Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-20 00:00:00.401 020 17422.14 86.11 53944.04 88888.00 2008-01-20 00:00:00.901 020 17422.15 86.11 53943.91 88888.00 2008-01-20 00:00:01.401 020 17422.21 86.11 53943.84 88888.00 2008-01-20 00:00:01.901 020 17422.26 86.09 53943.79 88888.00 2008-01-20 00:00:02.401 020 17422.33 86.01 53943.73 88888.00 2008-01-20 00:00:02.901 020 17422.31 86.02 53943.81 88888.00 2008-01-20 00:00:03.401 020 17422.27 86.07 53943.98 88888.00 2008-01-20 00:00:03.901 020 17422.34 86.12 53944.04 88888.00 2008-01-20 00:00:04.401 020 17422.27 86.15 53943.97 88888.00 2008-01-20 00:00:04.901 020 17422.19 86.13 53943.93 88888.00 2008-01-20 00:00:05.401 020 17422.21 86.15 53943.85 88888.00 2008-01-20 00:00:05.901 020 17422.18 86.21 53943.91 88888.00 2008-01-20 00:00:06.401 020 17422.28 86.16 53943.97 88888.00 2008-01-20 00:00:06.901 020 17422.35 86.13 53943.95 88888.00 2008-01-20 00:00:07.401 020 17422.34 86.05 53943.92 88888.00 2008-01-20 00:00:07.901 020 17422.30 86.04 53943.90 88888.00 2008-01-20 00:00:08.401 020 17422.17 86.07 53943.88 88888.00 2008-01-20 00:00:08.901 020 17422.14 86.11 53943.91 88888.00 2008-01-20 00:00:09.401 020 17422.16 86.15 53943.94 88888.00 2008-01-20 00:00:09.901 020 17422.24 86.07 53943.94 88888.00 2008-01-20 00:00:10.401 020 17422.17 86.11 53943.96 88888.00 2008-01-20 00:00:10.901 020 17422.26 86.13 53943.96 88888.00 2008-01-20 00:00:11.401 020 17422.27 86.11 53943.90 88888.00 2008-01-20 00:00:11.901 020 17422.26 86.04 53943.86 88888.00 2008-01-20 00:00:12.401 020 17422.30 86.07 53943.90 88888.00 2008-01-20 00:00:12.901 020 17422.30 86.06 53943.93 88888.00 2008-01-20 00:00:13.401 020 17422.28 86.03 53943.93 88888.00 2008-01-20 00:00:13.901 020 17422.33 85.96 53943.88 88888.00 2008-01-20 00:00:14.401 020 17422.33 85.93 53943.87 88888.00 2008-01-20 00:00:14.901 020 17422.24 85.92 53943.88 88888.00 2008-01-20 00:00:15.401 020 17422.21 85.96 53943.92 88888.00 2008-01-20 00:00:15.901 020 17422.23 85.97 53943.90 88888.00 2008-01-20 00:00:16.401 020 17422.29 85.99 53944.01 88888.00 2008-01-20 00:00:16.901 020 17422.35 85.93 53944.01 88888.00 2008-01-20 00:00:17.401 020 17422.40 85.93 53943.96 88888.00 2008-01-20 00:00:17.901 020 17422.37 85.97 53944.06 88888.00 2008-01-20 00:00:18.401 020 17422.25 85.95 53944.09 88888.00 2008-01-20 00:00:18.901 020 17422.24 85.88 53944.12 88888.00 2008-01-20 00:00:19.401 020 17422.26 86.02 53944.04 88888.00 2008-01-20 00:00:19.901 020 17422.21 85.95 53944.05 88888.00 2008-01-20 00:00:20.401 020 17422.34 85.88 53944.09 88888.00 2008-01-20 00:00:20.901 020 17422.29 85.88 53944.16 88888.00 2008-01-20 00:00:21.401 020 17422.17 85.92 53944.18 88888.00 2008-01-20 00:00:21.901 020 17422.10 85.91 53944.12 88888.00 2008-01-20 00:00:22.401 020 17422.17 85.89 53944.10 88888.00 2008-01-20 00:00:22.901 020 17422.26 85.85 53944.10 88888.00 2008-01-20 00:00:23.401 020 17422.28 85.83 53944.06 88888.00 2008-01-20 00:00:23.901 020 17422.26 85.79 53944.04 88888.00 2008-01-20 00:00:24.401 020 17422.23 85.77 53944.04 88888.00 2008-01-20 00:00:24.901 020 17422.30 85.77 53944.01 88888.00 2008-01-20 00:00:25.401 020 17422.41 85.85 53943.97 88888.00 2008-01-20 00:00:25.901 020 17422.40 85.83 53944.01 88888.00 2008-01-20 00:00:26.401 020 17422.42 85.81 53943.99 88888.00 2008-01-20 00:00:26.901 020 17422.42 85.78 53944.01 88888.00 2008-01-20 00:00:27.401 020 17422.40 85.81 53944.02 88888.00 2008-01-20 00:00:27.901 020 17422.39 85.78 53944.04 88888.00 2008-01-20 00:00:28.401 020 17422.39 85.73 53944.03 88888.00 2008-01-20 00:00:28.901 020 17422.37 85.78 53944.05 88888.00 2008-01-20 00:00:29.401 020 17422.36 85.76 53944.07 88888.00 2008-01-20 00:00:29.901 020 17422.37 85.66 53944.12 88888.00 2008-01-20 00:00:30.401 020 17422.38 85.66 53944.09 88888.00 2008-01-20 00:00:30.901 020 17422.42 85.75 53944.12 88888.00 2008-01-20 00:00:31.401 020 17422.40 85.78 53944.10 88888.00 2008-01-20 00:00:31.901 020 17422.35 85.72 53944.06 88888.00 2008-01-20 00:00:32.401 020 17422.34 85.74 53944.16 88888.00 2008-01-20 00:00:32.901 020 17422.30 85.69 53944.09 88888.00 2008-01-20 00:00:33.401 020 17422.31 85.62 53943.94 88888.00 2008-01-20 00:00:33.901 020 17422.29 85.60 53943.93 88888.00 2008-01-20 00:00:34.401 020 17422.27 85.56 53944.07 88888.00 2008-01-20 00:00:34.901 020 17422.34 85.62 53944.09 88888.00 2008-01-20 00:00:35.401 020 17422.34 85.62 53944.06 88888.00 2008-01-20 00:00:35.901 020 17422.27 85.68 53944.03 88888.00 2008-01-20 00:00:36.401 020 17422.33 85.68 53943.98 88888.00 2008-01-20 00:00:36.901 020 17422.36 85.63 53943.99 88888.00 2008-01-20 00:00:37.401 020 17422.34 85.57 53944.04 88888.00 2008-01-20 00:00:37.901 020 17422.41 85.56 53944.02 88888.00 2008-01-20 00:00:38.401 020 17422.44 85.54 53944.04 88888.00 2008-01-20 00:00:38.901 020 17422.45 85.63 53944.05 88888.00 2008-01-20 00:00:39.401 020 17422.46 85.64 53944.09 88888.00 2008-01-20 00:00:39.901 020 17422.45 85.64 53943.93 88888.00 2008-01-20 00:00:40.401 020 17422.45 85.58 53943.91 88888.00 2008-01-20 00:00:40.901 020 17422.41 85.59 53943.90 88888.00 2008-01-20 00:00:41.401 020 17422.42 85.62 53943.96 88888.00 2008-01-20 00:00:41.901 020 17422.45 85.56 53944.05 88888.00 2008-01-20 00:00:42.401 020 17422.46 85.57 53944.02 88888.00 2008-01-20 00:00:42.901 020 17422.45 85.57 53944.05 88888.00 2008-01-20 00:00:43.401 020 17422.48 85.59 53944.08 88888.00 2008-01-20 00:00:43.901 020 17422.54 85.63 53944.04 88888.00 2008-01-20 00:00:44.401 020 17422.51 85.70 53943.91 88888.00 2008-01-20 00:00:44.901 020 17422.55 85.68 53943.93 88888.00 2008-01-20 00:00:45.401 020 17422.58 85.65 53943.94 88888.00 2008-01-20 00:00:45.901 020 17422.52 85.60 53944.07 88888.00 2008-01-20 00:00:46.401 020 17422.56 85.62 53944.12 88888.00 2008-01-20 00:00:46.901 020 17422.60 85.65 53944.07 88888.00 2008-01-20 00:00:47.401 020 17422.61 85.76 53943.91 88888.00 2008-01-20 00:00:47.901 020 17422.55 85.82 53943.98 88888.00 2008-01-20 00:00:48.401 020 17422.49 85.83 53944.06 88888.00 2008-01-20 00:00:48.901 020 17422.57 85.79 53943.92 88888.00 2008-01-20 00:00:49.401 020 17422.65 85.85 53943.97 88888.00 2008-01-20 00:00:49.901 020 17422.61 85.81 53943.94 88888.00 2008-01-20 00:00:50.401 020 17422.61 85.73 53943.87 88888.00 2008-01-20 00:00:50.901 020 17422.62 85.75 53943.87 88888.00 2008-01-20 00:00:51.401 020 17422.67 85.70 53943.94 88888.00 2008-01-20 00:00:51.901 020 17422.69 85.72 53944.02 88888.00 2008-01-20 00:00:52.401 020 17422.65 85.69 53943.94 88888.00 2008-01-20 00:00:52.901 020 17422.61 85.66 53943.92 88888.00 2008-01-20 00:00:53.401 020 17422.56 85.60 53943.97 88888.00 2008-01-20 00:00:53.901 020 17422.58 85.63 53944.02 88888.00 2008-01-20 00:00:54.401 020 17422.61 85.73 53943.96 88888.00 2008-01-20 00:00:54.901 020 17422.62 85.70 53943.87 88888.00 2008-01-20 00:00:55.401 020 17422.69 85.73 53943.85 88888.00 2008-01-20 00:00:55.901 020 17422.65 85.67 53943.96 88888.00 2008-01-20 00:00:56.401 020 17422.55 85.65 53944.06 88888.00 2008-01-20 00:00:56.901 020 17422.54 85.56 53944.13 88888.00 2008-01-20 00:00:57.401 020 17422.61 85.55 53944.09 88888.00 2008-01-20 00:00:57.901 020 17422.69 85.55 53944.02 88888.00 2008-01-20 00:00:58.401 020 17422.74 85.57 53944.01 88888.00 2008-01-20 00:00:58.901 020 17422.71 85.49 53943.93 88888.00 2008-01-20 00:00:59.401 020 17422.69 85.49 53943.88 88888.00 2008-01-20 00:00:59.901 020 17422.66 85.59 53943.93 88888.00 2008-01-20 00:01:00.401 020 17422.61 85.64 53943.90 88888.00 2008-01-20 00:01:00.901 020 17422.60 85.65 53943.88 88888.00 2008-01-20 00:01:01.401 020 17422.65 85.63 53943.91 88888.00 2008-01-20 00:01:01.901 020 17422.61 85.64 53943.86 88888.00 2008-01-20 00:01:02.401 020 17422.56 85.63 53943.90 88888.00 2008-01-20 00:01:02.901 020 17422.51 85.65 53943.93 88888.00 2008-01-20 00:01:03.401 020 17422.55 85.62 53943.88 88888.00 2008-01-20 00:01:03.901 020 17422.51 85.63 53944.01 88888.00 2008-01-20 00:01:04.401 020 17422.52 85.59 53943.96 88888.00 2008-01-20 00:01:04.901 020 17422.49 85.60 53943.90 88888.00 2008-01-20 00:01:05.401 020 17422.46 85.65 53943.91 88888.00 2008-01-20 00:01:05.901 020 17422.57 85.68 53943.98 88888.00 2008-01-20 00:01:06.401 020 17422.60 85.68 53943.96 88888.00 2008-01-20 00:01:06.901 020 17422.58 85.62 53943.90 88888.00 2008-01-20 00:01:07.401 020 17422.46 85.62 53944.01 88888.00 2008-01-20 00:01:07.901 020 17422.46 85.67 53944.05 88888.00 2008-01-20 00:01:08.401 020 17422.47 85.69 53944.02 88888.00 2008-01-20 00:01:08.901 020 17422.54 85.67 53943.95 88888.00 2008-01-20 00:01:09.401 020 17422.52 85.63 53943.91 88888.00 2008-01-20 00:01:09.901 020 17422.60 85.67 53943.85 88888.00 2008-01-20 00:01:10.408 020 17422.59 85.70 53943.86 88888.00 2008-01-20 00:01:10.908 020 17422.59 85.70 53943.85 88888.00 2008-01-20 00:01:11.408 020 17422.64 85.68 53943.96 88888.00 2008-01-20 00:01:11.908 020 17422.60 85.62 53943.94 88888.00 2008-01-20 00:01:12.408 020 17422.62 85.60 53943.88 88888.00 2008-01-20 00:01:12.908 020 17422.64 85.62 53943.85 88888.00 2008-01-20 00:01:13.408 020 17422.65 85.66 53943.90 88888.00 2008-01-20 00:01:13.908 020 17422.60 85.74 53943.85 88888.00 2008-01-20 00:01:14.408 020 17422.62 85.64 53943.88 88888.00 2008-01-20 00:01:14.908 020 17422.68 85.64 53943.90 88888.00 2008-01-20 00:01:15.408 020 17422.64 85.62 53943.93 88888.00 2008-01-20 00:01:15.908 020 17422.61 85.67 53943.92 88888.00 2008-01-20 00:01:16.408 020 17422.60 85.62 53943.86 88888.00 2008-01-20 00:01:16.908 020 17422.64 85.69 53943.86 88888.00 2008-01-20 00:01:17.408 020 17422.65 85.69 53943.87 88888.00 2008-01-20 00:01:17.908 020 17422.64 85.69 53943.82 88888.00 2008-01-20 00:01:18.408 020 17422.66 85.69 53943.83 88888.00 2008-01-20 00:01:18.908 020 17422.72 85.68 53943.71 88888.00 2008-01-20 00:01:19.408 020 17422.76 85.74 53943.72 88888.00 2008-01-20 00:01:19.908 020 17422.71 85.74 53943.84 88888.00 2008-01-20 00:01:20.408 020 17422.75 85.70 53943.95 88888.00 2008-01-20 00:01:20.908 020 17422.80 85.55 53944.02 88888.00 2008-01-20 00:01:21.408 020 17422.77 85.58 53943.93 88888.00 2008-01-20 00:01:21.908 020 17422.70 85.59 53943.94 88888.00 2008-01-20 00:01:22.408 020 17422.70 85.63 53943.87 88888.00 2008-01-20 00:01:22.908 020 17422.86 85.64 53943.88 88888.00 2008-01-20 00:01:23.408 020 17422.84 85.57 53943.98 88888.00 2008-01-20 00:01:23.908 020 17422.80 85.62 53943.99 88888.00 2008-01-20 00:01:24.408 020 17422.74 85.65 53943.96 88888.00 2008-01-20 00:01:24.908 020 17422.76 85.58 53943.87 88888.00 2008-01-20 00:01:25.408 020 17422.76 85.59 53943.85 88888.00 2008-01-20 00:01:25.908 020 17422.87 85.64 53943.96 88888.00 2008-01-20 00:01:26.408 020 17422.85 85.64 53943.98 88888.00 2008-01-20 00:01:26.908 020 17422.80 85.63 53943.96 88888.00 2008-01-20 00:01:27.408 020 17422.76 85.53 53943.99 88888.00 2008-01-20 00:01:27.908 020 17422.68 85.50 53944.03 88888.00 2008-01-20 00:01:28.408 020 17422.74 85.56 53944.05 88888.00 2008-01-20 00:01:28.908 020 17422.74 85.56 53944.06 88888.00 2008-01-20 00:01:29.408 020 17422.77 85.47 53944.07 88888.00 2008-01-20 00:01:29.908 020 17422.74 85.49 53944.01 88888.00 2008-01-20 00:01:30.408 020 17422.76 85.45 53944.07 88888.00 2008-01-20 00:01:30.908 020 17422.82 85.46 53944.15 88888.00 2008-01-20 00:01:31.408 020 17422.81 85.46 53944.03 88888.00 2008-01-20 00:01:31.908 020 17422.87 85.43 53943.98 88888.00 2008-01-20 00:01:32.408 020 17422.84 85.39 53943.92 88888.00 2008-01-20 00:01:32.908 020 17422.86 85.40 53943.92 88888.00 2008-01-20 00:01:33.408 020 17422.84 85.36 53943.94 88888.00 2008-01-20 00:01:33.908 020 17422.79 85.36 53943.93 88888.00 2008-01-20 00:01:34.408 020 17422.79 85.36 53943.95 88888.00 2008-01-20 00:01:34.908 020 17422.84 85.39 53943.90 88888.00 2008-01-20 00:01:35.408 020 17422.85 85.48 53943.93 88888.00 2008-01-20 00:01:35.908 020 17422.81 85.58 53943.98 88888.00 2008-01-20 00:01:36.408 020 17422.84 85.54 53943.92 88888.00 2008-01-20 00:01:36.908 020 17422.82 85.46 53943.88 88888.00 2008-01-20 00:01:37.408 020 17422.87 85.47 53943.93 88888.00 2008-01-20 00:01:37.908 020 17422.91 85.50 53943.98 88888.00 2008-01-20 00:01:38.408 020 17422.95 85.49 53943.88 88888.00 2008-01-20 00:01:38.908 020 17423.01 85.49 53943.93 88888.00 2008-01-20 00:01:39.408 020 17423.03 85.47 53943.90 88888.00 2008-01-20 00:01:39.908 020 17422.97 85.47 53943.93 88888.00 2008-01-20 00:01:40.408 020 17423.01 85.40 53943.91 88888.00 2008-01-20 00:01:40.908 020 17423.00 85.39 53943.95 88888.00 2008-01-20 00:01:41.408 020 17423.00 85.43 53943.96 88888.00 2008-01-20 00:01:41.908 020 17422.99 85.45 53943.96 88888.00 2008-01-20 00:01:42.408 020 17422.95 85.38 53943.97 88888.00 2008-01-20 00:01:42.908 020 17423.03 85.26 53944.01 88888.00 2008-01-20 00:01:43.408 020 17423.15 85.31 53944.09 88888.00 2008-01-20 00:01:43.908 020 17423.11 85.29 53944.08 88888.00 2008-01-20 00:01:44.408 020 17423.11 85.34 53944.04 88888.00 2008-01-20 00:01:44.908 020 17423.02 85.37 53944.09 88888.00 2008-01-20 00:01:45.408 020 17422.96 85.31 53944.18 88888.00 2008-01-20 00:01:45.908 020 17422.97 85.27 53944.18 88888.00 2008-01-20 00:01:46.408 020 17423.00 85.33 53944.10 88888.00 2008-01-20 00:01:46.908 020 17423.10 85.34 53943.98 88888.00 2008-01-20 00:01:47.408 020 17423.05 85.40 53943.96 88888.00 2008-01-20 00:01:47.908 020 17423.05 85.39 53944.04 88888.00 2008-01-20 00:01:48.408 020 17423.06 85.39 53943.98 88888.00 2008-01-20 00:01:48.908 020 17423.10 85.34 53944.02 88888.00 2008-01-20 00:01:49.408 020 17423.13 85.25 53944.12 88888.00 2008-01-20 00:01:49.908 020 17423.05 85.21 53944.17 88888.00 2008-01-20 00:01:50.408 020 17422.97 85.23 53944.18 88888.00 2008-01-20 00:01:50.908 020 17422.97 85.21 53944.02 88888.00 2008-01-20 00:01:51.408 020 17423.02 85.21 53943.94 88888.00 2008-01-20 00:01:51.908 020 17423.06 85.26 53944.03 88888.00 2008-01-20 00:01:52.408 020 17423.08 85.35 53944.06 88888.00 2008-01-20 00:01:52.908 020 17423.06 85.38 53943.99 88888.00 2008-01-20 00:01:53.408 020 17423.03 85.34 53943.97 88888.00 2008-01-20 00:01:53.908 020 17423.15 85.25 53944.01 88888.00 2008-01-20 00:01:54.408 020 17423.21 85.24 53944.16 88888.00 2008-01-20 00:01:54.908 020 17423.11 85.29 53944.04 88888.00 2008-01-20 00:01:55.408 020 17423.09 85.25 53944.04 88888.00 2008-01-20 00:01:55.908 020 17423.07 85.26 53944.06 88888.00 2008-01-20 00:01:56.408 020 17423.01 85.29 53944.01 88888.00 2008-01-20 00:01:56.908 020 17423.02 85.28 53944.02 88888.00 2008-01-20 00:01:57.408 020 17423.01 85.20 53944.04 88888.00 2008-01-20 00:01:57.908 020 17422.92 85.17 53944.03 88888.00 2008-01-20 00:01:58.408 020 17422.96 85.14 53944.06 88888.00 2008-01-20 00:01:58.908 020 17423.02 85.08 53944.12 88888.00 2008-01-20 00:01:59.408 020 17422.98 85.13 53944.19 88888.00 2008-01-20 00:01:59.908 020 17422.93 85.19 53944.19 88888.00 2008-01-20 00:02:00.408 020 17422.87 85.19 53944.20 88888.00 2008-01-20 00:02:00.908 020 17422.84 85.21 53944.22 88888.00 2008-01-20 00:02:01.408 020 17422.81 85.21 53944.24 88888.00 2008-01-20 00:02:01.908 020 17422.78 85.09 53944.15 88888.00 2008-01-20 00:02:02.408 020 17422.72 85.08 53944.18 88888.00 2008-01-20 00:02:02.908 020 17422.74 85.06 53944.09 88888.00 2008-01-20 00:02:03.408 020 17422.75 85.01 53944.15 88888.00 2008-01-20 00:02:03.908 020 17422.71 85.03 53944.16 88888.00 2008-01-20 00:02:04.408 020 17422.79 85.05 53944.17 88888.00 2008-01-20 00:02:04.908 020 17422.75 85.09 53944.07 88888.00 2008-01-20 00:02:05.408 020 17422.77 85.17 53944.07 88888.00 2008-01-20 00:02:05.908 020 17422.87 85.16 53944.35 88888.00 2008-01-20 00:02:06.408 020 17422.87 85.14 53944.33 88888.00 2008-01-20 00:02:06.908 020 17422.78 85.08 53944.24 88888.00 2008-01-20 00:02:07.408 020 17422.76 85.09 53944.21 88888.00 2008-01-20 00:02:07.908 020 17422.78 85.04 53944.19 88888.00 2008-01-20 00:02:08.408 020 17422.74 85.07 53944.27 88888.00 2008-01-20 00:02:08.908 020 17422.72 85.13 53944.25 88888.00 2008-01-20 00:02:09.408 020 17422.69 85.11 53944.26 88888.00 2008-01-20 00:02:09.908 020 17422.69 85.06 53944.24 88888.00 2008-01-20 00:02:10.408 020 17422.74 85.08 53944.26 88888.00 2008-01-20 00:02:10.908 020 17422.71 85.10 53944.21 88888.00 2008-01-20 00:02:11.408 020 17422.68 85.10 53944.12 88888.00 2008-01-20 00:02:11.908 020 17422.68 85.18 53944.14 88888.00 2008-01-20 00:02:12.408 020 17422.69 85.14 53944.13 88888.00 2008-01-20 00:02:12.908 020 17422.66 85.10 53944.16 88888.00 2008-01-20 00:02:13.408 020 17422.62 85.07 53944.12 88888.00 2008-01-20 00:02:13.908 020 17422.64 85.08 53944.13 88888.00 2008-01-20 00:02:14.408 020 17422.61 85.08 53944.13 88888.00 2008-01-20 00:02:14.908 020 17422.49 85.11 53944.12 88888.00 2008-01-20 00:02:15.408 020 17422.48 85.13 53944.06 88888.00 2008-01-20 00:02:15.908 020 17422.55 85.10 53944.07 88888.00 2008-01-20 00:02:16.408 020 17422.55 85.07 53944.15 88888.00 2008-01-20 00:02:16.908 020 17422.51 85.05 53944.09 88888.00 2008-01-20 00:02:17.408 020 17422.45 84.96 53943.99 88888.00 2008-01-20 00:02:17.908 020 17422.51 84.91 53944.06 88888.00 2008-01-20 00:02:18.408 020 17422.55 84.94 53944.16 88888.00 2008-01-20 00:02:18.908 020 17422.51 84.96 53944.26 88888.00 2008-01-20 00:02:19.408 020 17422.45 84.96 53944.19 88888.00 2008-01-20 00:02:19.908 020 17422.42 84.99 53944.04 88888.00 2008-01-20 00:02:20.408 020 17422.46 84.95 53944.03 88888.00 2008-01-20 00:02:20.908 020 17422.41 84.95 53944.10 88888.00 2008-01-20 00:02:21.408 020 17422.38 84.90 53944.14 88888.00 2008-01-20 00:02:21.908 020 17422.36 84.91 53944.16 88888.00 2008-01-20 00:02:22.408 020 17422.45 84.91 53944.18 88888.00 2008-01-20 00:02:22.908 020 17422.50 84.96 53944.25 88888.00 2008-01-20 00:02:23.408 020 17422.39 84.88 53944.31 88888.00 2008-01-20 00:02:23.908 020 17422.26 84.86 53944.26 88888.00 2008-01-20 00:02:24.408 020 17422.23 84.80 53944.13 88888.00 2008-01-20 00:02:24.908 020 17422.18 84.77 53944.12 88888.00 2008-01-20 00:02:25.408 020 17422.19 84.74 53944.19 88888.00 2008-01-20 00:02:25.908 020 17422.19 84.66 53944.25 88888.00 2008-01-20 00:02:26.408 020 17422.23 84.65 53944.26 88888.00 2008-01-20 00:02:26.908 020 17422.21 84.67 53944.24 88888.00 2008-01-20 00:02:27.408 020 17422.25 84.62 53944.24 88888.00 2008-01-20 00:02:27.908 020 17422.25 84.57 53944.25 88888.00 2008-01-20 00:02:28.408 020 17422.26 84.52 53944.19 88888.00 2008-01-20 00:02:28.908 020 17422.33 84.49 53944.17 88888.00 2008-01-20 00:02:29.408 020 17422.29 84.47 53944.17 88888.00 2008-01-20 00:02:29.908 020 17422.23 84.46 53944.16 88888.00 2008-01-20 00:02:30.408 020 17422.28 84.40 53944.08 88888.00 2008-01-20 00:02:30.908 020 17422.27 84.33 53944.21 88888.00 2008-01-20 00:02:31.408 020 17422.20 84.29 53944.25 88888.00 2008-01-20 00:02:31.908 020 17422.17 84.27 53944.16 88888.00 2008-01-20 00:02:32.408 020 17422.16 84.21 53944.21 88888.00 2008-01-20 00:02:32.908 020 17422.24 84.20 53944.20 88888.00 2008-01-20 00:02:33.408 020 17422.27 84.20 53944.24 88888.00 2008-01-20 00:02:33.908 020 17422.26 84.22 53944.28 88888.00 2008-01-20 00:02:34.408 020 17422.25 84.12 53944.29 88888.00 2008-01-20 00:02:34.908 020 17422.23 84.10 53944.31 88888.00 2008-01-20 00:02:35.408 020 17422.23 84.08 53944.35 88888.00 2008-01-20 00:02:35.908 020 17422.20 84.10 53944.32 88888.00 2008-01-20 00:02:36.408 020 17422.16 84.04 53944.24 88888.00 2008-01-20 00:02:36.908 020 17422.23 83.97 53944.21 88888.00 2008-01-20 00:02:37.408 020 17422.25 83.91 53944.25 88888.00 2008-01-20 00:02:37.908 020 17422.34 83.93 53944.20 88888.00 2008-01-20 00:02:38.408 020 17422.36 83.97 53944.27 88888.00 2008-01-20 00:02:38.908 020 17422.31 84.03 53944.27 88888.00 2008-01-20 00:02:39.408 020 17422.30 84.02 53944.20 88888.00 2008-01-20 00:02:39.908 020 17422.35 83.99 53944.24 88888.00 2008-01-20 00:02:40.408 020 17422.42 83.87 53944.21 88888.00 2008-01-20 00:02:40.908 020 17422.41 83.80 53944.10 88888.00 2008-01-20 00:02:41.408 020 17422.40 83.78 53944.12 88888.00 2008-01-20 00:02:41.908 020 17422.42 83.83 53944.17 88888.00 2008-01-20 00:02:42.408 020 17422.46 83.92 53944.21 88888.00 2008-01-20 00:02:42.908 020 17422.47 83.91 53944.20 88888.00 2008-01-20 00:02:43.408 020 17422.48 83.88 53944.29 88888.00 2008-01-20 00:02:43.908 020 17422.54 83.88 53944.29 88888.00 2008-01-20 00:02:44.408 020 17422.59 83.90 53944.21 88888.00 2008-01-20 00:02:44.908 020 17422.61 83.88 53944.15 88888.00 2008-01-20 00:02:45.408 020 17422.61 83.81 53944.16 88888.00 2008-01-20 00:02:45.908 020 17422.65 83.83 53944.25 88888.00 2008-01-20 00:02:46.408 020 17422.71 83.86 53944.35 88888.00 2008-01-20 00:02:46.908 020 17422.72 83.86 53944.32 88888.00 2008-01-20 00:02:47.408 020 17422.74 83.80 53944.25 88888.00 2008-01-20 00:02:47.908 020 17422.78 83.78 53944.26 88888.00 2008-01-20 00:02:48.408 020 17422.76 83.84 53944.24 88888.00 2008-01-20 00:02:48.908 020 17422.78 83.82 53944.17 88888.00 2008-01-20 00:02:49.408 020 17422.80 83.77 53944.14 88888.00 2008-01-20 00:02:49.908 020 17422.87 83.70 53944.16 88888.00 2008-01-20 00:02:50.408 020 17422.96 83.72 53944.21 88888.00 2008-01-20 00:02:50.908 020 17422.92 83.79 53944.26 88888.00 2008-01-20 00:02:51.408 020 17422.88 83.84 53944.13 88888.00 2008-01-20 00:02:51.908 020 17422.96 83.88 53944.12 88888.00 2008-01-20 00:02:52.408 020 17422.96 83.91 53944.16 88888.00 2008-01-20 00:02:52.908 020 17422.95 83.94 53944.13 88888.00 2008-01-20 00:02:53.408 020 17422.91 83.91 53944.09 88888.00 2008-01-20 00:02:53.908 020 17422.92 83.92 53944.03 88888.00 2008-01-20 00:02:54.408 020 17422.95 83.96 53944.06 88888.00 2008-01-20 00:02:54.908 020 17422.91 83.97 53944.05 88888.00 2008-01-20 00:02:55.408 020 17422.86 83.86 53944.07 88888.00 2008-01-20 00:02:55.908 020 17422.82 83.78 53944.08 88888.00 2008-01-20 00:02:56.408 020 17422.91 83.78 53944.04 88888.00 2008-01-20 00:02:56.908 020 17422.92 83.80 53944.14 88888.00 2008-01-20 00:02:57.408 020 17423.05 83.80 53944.06 88888.00 2008-01-20 00:02:57.908 020 17423.06 83.70 53944.03 88888.00 2008-01-20 00:02:58.408 020 17423.03 83.64 53944.12 88888.00 2008-01-20 00:02:58.908 020 17423.02 83.69 53944.13 88888.00 2008-01-20 00:02:59.408 020 17423.05 83.73 53944.06 88888.00 2008-01-20 00:02:59.908 020 17422.90 83.73 53944.06 88888.00 2008-01-20 00:03:00.408 020 17422.99 83.69 53944.01 88888.00 2008-01-20 00:03:00.908 020 17423.06 83.69 53944.07 88888.00 2008-01-20 00:03:01.408 020 17423.05 83.61 53944.07 88888.00 2008-01-20 00:03:01.908 020 17423.09 83.69 53944.05 88888.00 2008-01-20 00:03:02.408 020 17423.11 83.70 53944.03 88888.00 2008-01-20 00:03:02.908 020 17423.18 83.72 53944.03 88888.00 2008-01-20 00:03:03.408 020 17423.11 83.69 53944.05 88888.00 2008-01-20 00:03:03.908 020 17423.13 83.67 53944.01 88888.00 2008-01-20 00:03:04.408 020 17423.18 83.69 53944.01 88888.00 2008-01-20 00:03:04.908 020 17423.21 83.71 53943.99 88888.00 2008-01-20 00:03:05.408 020 17423.20 83.73 53943.98 88888.00 2008-01-20 00:03:05.908 020 17423.26 83.75 53944.06 88888.00 2008-01-20 00:03:06.408 020 17423.41 83.74 53944.16 88888.00 2008-01-20 00:03:06.908 020 17423.42 83.74 53944.09 88888.00 2008-01-20 00:03:07.408 020 17423.48 83.73 53944.12 88888.00 2008-01-20 00:03:07.908 020 17423.49 83.70 53944.03 88888.00 2008-01-20 00:03:08.408 020 17423.46 83.65 53943.97 88888.00 2008-01-20 00:03:08.908 020 17423.49 83.62 53943.98 88888.00 2008-01-20 00:03:09.408 020 17423.49 83.70 53944.04 88888.00 2008-01-20 00:03:09.908 020 17423.54 83.80 53944.12 88888.00 2008-01-20 00:03:10.408 020 17423.64 83.81 53944.26 88888.00 2008-01-20 00:03:10.908 020 17423.71 83.84 53944.19 88888.00 2008-01-20 00:03:11.408 020 17423.77 83.84 53944.12 88888.00 2008-01-20 00:03:11.908 020 17423.80 83.82 53944.13 88888.00 2008-01-20 00:03:12.408 020 17423.84 83.84 53944.05 88888.00 2008-01-20 00:03:12.908 020 17423.97 83.92 53944.07 88888.00 2008-01-20 00:03:13.408 020 17423.93 83.90 53944.07 88888.00 2008-01-20 00:03:13.908 020 17423.99 83.89 53944.04 88888.00 2008-01-20 00:03:14.408 020 17424.05 83.98 53943.92 88888.00 2008-01-20 00:03:14.908 020 17424.05 83.98 53943.94 88888.00 2008-01-20 00:03:15.408 020 17424.12 84.10 53943.98 88888.00 2008-01-20 00:03:15.908 020 17424.21 84.13 53943.95 88888.00 2008-01-20 00:03:16.408 020 17424.22 84.12 53943.97 88888.00 2008-01-20 00:03:16.908 020 17424.28 84.11 53943.99 88888.00 2008-01-20 00:03:17.408 020 17424.28 84.13 53944.06 88888.00 2008-01-20 00:03:17.908 020 17424.20 84.21 53944.05 88888.00 2008-01-20 00:03:18.408 020 17424.29 84.25 53943.94 88888.00 2008-01-20 00:03:18.908 020 17424.43 84.31 53943.92 88888.00 2008-01-20 00:03:19.408 020 17424.50 84.36 53943.87 88888.00 2008-01-20 00:03:19.908 020 17424.54 84.37 53943.84 88888.00 2008-01-20 00:03:20.408 020 17424.55 84.40 53943.87 88888.00 2008-01-20 00:03:20.908 020 17424.52 84.48 53943.87 88888.00 2008-01-20 00:03:21.408 020 17424.44 84.47 53943.79 88888.00 2008-01-20 00:03:21.908 020 17424.54 84.47 53943.75 88888.00 2008-01-20 00:03:22.408 020 17424.63 84.59 53943.79 88888.00 2008-01-20 00:03:22.908 020 17424.66 84.71 53943.85 88888.00 2008-01-20 00:03:23.408 020 17424.70 84.82 53943.84 88888.00 2008-01-20 00:03:23.908 020 17424.79 84.82 53943.85 88888.00 2008-01-20 00:03:24.408 020 17424.69 84.85 53943.75 88888.00 2008-01-20 00:03:24.908 020 17424.69 84.81 53943.69 88888.00 2008-01-20 00:03:25.408 020 17424.63 84.86 53943.68 88888.00 2008-01-20 00:03:25.908 020 17424.65 84.90 53943.68 88888.00 2008-01-20 00:03:26.408 020 17424.68 84.96 53943.77 88888.00 2008-01-20 00:03:26.908 020 17424.72 85.03 53943.82 88888.00 2008-01-20 00:03:27.408 020 17424.73 85.04 53943.85 88888.00 2008-01-20 00:03:27.908 020 17424.78 85.05 53943.83 88888.00 2008-01-20 00:03:28.408 020 17424.79 85.05 53943.88 88888.00 2008-01-20 00:03:28.908 020 17424.81 85.05 53943.76 88888.00 2008-01-20 00:03:29.408 020 17424.80 85.10 53943.74 88888.00 2008-01-20 00:03:29.908 020 17424.79 85.15 53943.79 88888.00 2008-01-20 00:03:30.408 020 17424.84 85.19 53943.76 88888.00 2008-01-20 00:03:30.908 020 17424.83 85.20 53943.77 88888.00 2008-01-20 00:03:31.408 020 17424.83 85.17 53943.73 88888.00 2008-01-20 00:03:31.908 020 17424.75 85.10 53943.76 88888.00 2008-01-20 00:03:32.408 020 17424.71 85.09 53943.81 88888.00 2008-01-20 00:03:32.908 020 17424.71 85.11 53943.87 88888.00 2008-01-20 00:03:33.408 020 17424.75 85.09 53943.91 88888.00 2008-01-20 00:03:33.908 020 17424.76 85.10 53943.92 88888.00 2008-01-20 00:03:34.408 020 17424.78 85.11 53943.80 88888.00 2008-01-20 00:03:34.908 020 17424.73 85.10 53943.85 88888.00 2008-01-20 00:03:35.408 020 17424.64 85.13 53943.93 88888.00 2008-01-20 00:03:35.908 020 17424.68 85.09 53943.99 88888.00 2008-01-20 00:03:36.408 020 17424.72 85.15 53943.96 88888.00 2008-01-20 00:03:36.908 020 17424.71 85.26 53943.85 88888.00 2008-01-20 00:03:37.408 020 17424.73 85.24 53943.92 88888.00 2008-01-20 00:03:37.908 020 17424.73 85.26 53943.90 88888.00 2008-01-20 00:03:38.408 020 17424.72 85.35 53943.84 88888.00 2008-01-20 00:03:38.908 020 17424.75 85.31 53943.87 88888.00 2008-01-20 00:03:39.408 020 17424.68 85.30 53943.86 88888.00 2008-01-20 00:03:39.908 020 17424.78 85.36 53943.90 88888.00 2008-01-20 00:03:40.408 020 17424.80 85.36 53943.99 88888.00 2008-01-20 00:03:40.908 020 17424.75 85.35 53944.03 88888.00 2008-01-20 00:03:41.408 020 17424.83 85.39 53943.98 88888.00 2008-01-20 00:03:41.908 020 17424.75 85.42 53944.03 88888.00 2008-01-20 00:03:42.408 020 17424.71 85.42 53943.96 88888.00 2008-01-20 00:03:42.908 020 17424.73 85.47 53944.08 88888.00 2008-01-20 00:03:43.408 020 17424.76 85.52 53944.20 88888.00 2008-01-20 00:03:43.908 020 17424.75 85.52 53944.07 88888.00 2008-01-20 00:03:44.408 020 17424.80 85.48 53943.93 88888.00 2008-01-20 00:03:44.908 020 17424.72 85.46 53943.97 88888.00 2008-01-20 00:03:45.405 020 17424.70 85.40 53943.98 88888.00 2008-01-20 00:03:45.905 020 17424.65 85.46 53943.90 88888.00 2008-01-20 00:03:46.405 020 17424.74 85.48 53943.93 88888.00 2008-01-20 00:03:46.905 020 17424.80 85.48 53943.96 88888.00 2008-01-20 00:03:47.405 020 17424.79 85.42 53943.93 88888.00 2008-01-20 00:03:47.905 020 17424.64 85.44 53943.91 88888.00 2008-01-20 00:03:48.405 020 17424.71 85.46 53943.97 88888.00 2008-01-20 00:03:48.905 020 17424.65 85.47 53944.03 88888.00 2008-01-20 00:03:49.405 020 17424.68 85.52 53943.98 88888.00 2008-01-20 00:03:49.905 020 17424.65 85.50 53944.01 88888.00 2008-01-20 00:03:50.405 020 17424.68 85.50 53943.93 88888.00 2008-01-20 00:03:50.905 020 17424.58 85.44 53943.98 88888.00 2008-01-20 00:03:51.405 020 17424.50 85.39 53944.03 88888.00 2008-01-20 00:03:51.905 020 17424.49 85.38 53944.09 88888.00 2008-01-20 00:03:52.405 020 17424.53 85.36 53944.01 88888.00 2008-01-20 00:03:52.905 020 17424.51 85.37 53944.01 88888.00 2008-01-20 00:03:53.405 020 17424.40 85.36 53943.99 88888.00 2008-01-20 00:03:53.905 020 17424.41 85.38 53944.04 88888.00 2008-01-20 00:03:54.405 020 17424.32 85.34 53944.03 88888.00 2008-01-20 00:03:54.905 020 17424.27 85.34 53944.03 88888.00 2008-01-20 00:03:55.405 020 17424.30 85.29 53944.01 88888.00 2008-01-20 00:03:55.905 020 17424.34 85.26 53944.01 88888.00 2008-01-20 00:03:56.405 020 17424.24 85.18 53943.98 88888.00 2008-01-20 00:03:56.905 020 17424.14 85.17 53943.98 88888.00 2008-01-20 00:03:57.405 020 17424.15 85.16 53944.01 88888.00 2008-01-20 00:03:57.905 020 17424.18 85.19 53944.04 88888.00 2008-01-20 00:03:58.405 020 17424.12 85.19 53944.04 88888.00 2008-01-20 00:03:58.905 020 17424.07 85.10 53944.09 88888.00 2008-01-20 00:03:59.405 020 17424.08 85.06 53944.07 88888.00 2008-01-20 00:03:59.905 020 17424.08 84.99 53944.06 88888.00 2008-01-20 00:04:00.405 020 17424.03 84.97 53944.13 88888.00 2008-01-20 00:04:00.905 020 17424.03 84.91 53944.14 88888.00 2008-01-20 00:04:01.405 020 17424.02 84.87 53944.10 88888.00 2008-01-20 00:04:01.905 020 17423.94 84.79 53944.12 88888.00 2008-01-20 00:04:02.405 020 17423.87 84.71 53944.21 88888.00 2008-01-20 00:04:02.905 020 17423.85 84.69 53944.25 88888.00 2008-01-20 00:04:03.405 020 17423.93 84.67 53944.24 88888.00 2008-01-20 00:04:03.905 020 17423.99 84.69 53944.10 88888.00 2008-01-20 00:04:04.405 020 17423.91 84.59 53944.08 88888.00 2008-01-20 00:04:04.905 020 17423.84 84.55 53944.06 88888.00 2008-01-20 00:04:05.405 020 17423.90 84.49 53944.08 88888.00 2008-01-20 00:04:05.905 020 17423.91 84.45 53944.15 88888.00 2008-01-20 00:04:06.405 020 17423.80 84.45 53944.07 88888.00 2008-01-20 00:04:06.905 020 17423.77 84.36 53944.12 88888.00 2008-01-20 00:04:07.405 020 17423.84 84.25 53944.17 88888.00 2008-01-20 00:04:07.905 020 17423.84 84.16 53944.19 88888.00 2008-01-20 00:04:08.405 020 17423.77 84.17 53944.25 88888.00 2008-01-20 00:04:08.905 020 17423.77 84.12 53944.21 88888.00 2008-01-20 00:04:09.405 020 17423.73 84.11 53944.22 88888.00 2008-01-20 00:04:09.905 020 17423.74 84.03 53944.20 88888.00 2008-01-20 00:04:10.405 020 17423.77 83.92 53944.28 88888.00 2008-01-20 00:04:10.905 020 17423.78 83.89 53944.32 88888.00 2008-01-20 00:04:11.405 020 17423.80 83.92 53944.31 88888.00 2008-01-20 00:04:11.905 020 17423.80 83.83 53944.26 88888.00 2008-01-20 00:04:12.405 020 17423.80 83.80 53944.26 88888.00 2008-01-20 00:04:12.905 020 17423.87 83.77 53944.36 88888.00 2008-01-20 00:04:13.405 020 17423.90 83.78 53944.37 88888.00 2008-01-20 00:04:13.905 020 17423.78 83.80 53944.31 88888.00 2008-01-20 00:04:14.405 020 17423.70 83.72 53944.30 88888.00 2008-01-20 00:04:14.905 020 17423.72 83.70 53944.19 88888.00 2008-01-20 00:04:15.405 020 17423.73 83.69 53944.18 88888.00 2008-01-20 00:04:15.905 020 17423.71 83.67 53944.16 88888.00 2008-01-20 00:04:16.405 020 17423.70 83.67 53944.17 88888.00 2008-01-20 00:04:16.905 020 17423.62 83.65 53944.20 88888.00 2008-01-20 00:04:17.405 020 17423.61 83.64 53944.27 88888.00 2008-01-20 00:04:17.905 020 17423.61 83.62 53944.26 88888.00 2008-01-20 00:04:18.405 020 17423.67 83.65 53944.17 88888.00 2008-01-20 00:04:18.905 020 17423.58 83.64 53944.15 88888.00 2008-01-20 00:04:19.405 020 17423.58 83.62 53944.24 88888.00 2008-01-20 00:04:19.905 020 17423.57 83.65 53944.19 88888.00 2008-01-20 00:04:20.405 020 17423.52 83.58 53944.15 88888.00 2008-01-20 00:04:20.905 020 17423.46 83.57 53944.07 88888.00 2008-01-20 00:04:21.405 020 17423.46 83.62 53944.16 88888.00 2008-01-20 00:04:21.905 020 17423.41 83.57 53944.21 88888.00 2008-01-20 00:04:22.405 020 17423.39 83.63 53944.30 88888.00 2008-01-20 00:04:22.905 020 17423.40 83.58 53944.36 88888.00 2008-01-20 00:04:23.405 020 17423.29 83.55 53944.47 88888.00 2008-01-20 00:04:23.905 020 17423.22 83.53 53944.44 88888.00 2008-01-20 00:04:24.405 020 17423.20 83.54 53944.37 88888.00 2008-01-20 00:04:24.905 020 17423.13 83.60 53944.39 88888.00 2008-01-20 00:04:25.405 020 17423.12 83.62 53944.38 88888.00 2008-01-20 00:04:25.905 020 17423.16 83.55 53944.31 88888.00 2008-01-20 00:04:26.405 020 17423.19 83.50 53944.29 88888.00 2008-01-20 00:04:26.905 020 17423.19 83.51 53944.36 88888.00 2008-01-20 00:04:27.405 020 17423.10 83.49 53944.38 88888.00 2008-01-20 00:04:27.905 020 17423.03 83.34 53944.29 88888.00 2008-01-20 00:04:28.405 020 17423.03 83.22 53944.33 88888.00 2008-01-20 00:04:28.905 020 17423.05 83.18 53944.35 88888.00 2008-01-20 00:04:29.405 020 17422.97 83.09 53944.28 88888.00 2008-01-20 00:04:29.905 020 17423.00 83.01 53944.28 88888.00 2008-01-20 00:04:30.405 020 17423.01 82.89 53944.28 88888.00 2008-01-20 00:04:30.905 020 17422.95 82.81 53944.32 88888.00 2008-01-20 00:04:31.405 020 17422.92 82.70 53944.43 88888.00 2008-01-20 00:04:31.905 020 17422.89 82.67 53944.41 88888.00 2008-01-20 00:04:32.405 020 17422.84 82.65 53944.49 88888.00 2008-01-20 00:04:32.905 020 17422.87 82.66 53944.46 88888.00 2008-01-20 00:04:33.405 020 17422.93 82.57 53944.39 88888.00 2008-01-20 00:04:33.905 020 17422.92 82.46 53944.33 88888.00 2008-01-20 00:04:34.405 020 17422.95 82.38 53944.31 88888.00 2008-01-20 00:04:34.905 020 17422.91 82.30 53944.38 88888.00 2008-01-20 00:04:35.405 020 17422.87 82.19 53944.49 88888.00 2008-01-20 00:04:35.905 020 17422.88 82.23 53944.50 88888.00 2008-01-20 00:04:36.405 020 17422.92 82.14 53944.49 88888.00 2008-01-20 00:04:36.905 020 17422.91 82.09 53944.61 88888.00 2008-01-20 00:04:37.405 020 17422.91 82.06 53944.58 88888.00 2008-01-20 00:04:37.905 020 17422.81 81.96 53944.57 88888.00 2008-01-20 00:04:38.405 020 17422.81 81.96 53944.52 88888.00 2008-01-20 00:04:38.905 020 17422.69 81.94 53944.60 88888.00 2008-01-20 00:04:39.405 020 17422.81 81.89 53944.63 88888.00 2008-01-20 00:04:39.905 020 17422.86 81.89 53944.66 88888.00 2008-01-20 00:04:40.405 020 17422.81 81.88 53944.70 88888.00 2008-01-20 00:04:40.905 020 17422.70 81.87 53944.65 88888.00 2008-01-20 00:04:41.405 020 17422.79 81.86 53944.62 88888.00 2008-01-20 00:04:41.905 020 17422.87 81.91 53944.59 88888.00 2008-01-20 00:04:42.405 020 17422.90 81.91 53944.59 88888.00 2008-01-20 00:04:42.905 020 17422.96 81.94 53944.68 88888.00 2008-01-20 00:04:43.405 020 17422.93 81.96 53944.64 88888.00 2008-01-20 00:04:43.905 020 17422.92 81.91 53944.65 88888.00 2008-01-20 00:04:44.405 020 17422.96 81.89 53944.61 88888.00 2008-01-20 00:04:44.905 020 17422.97 81.92 53944.59 88888.00 2008-01-20 00:04:45.405 020 17423.02 81.92 53944.65 88888.00 2008-01-20 00:04:45.905 020 17423.03 81.93 53944.70 88888.00 2008-01-20 00:04:46.405 020 17422.99 81.96 53944.54 88888.00 2008-01-20 00:04:46.905 020 17423.10 81.95 53944.47 88888.00 2008-01-20 00:04:47.405 020 17423.11 81.92 53944.38 88888.00 2008-01-20 00:04:47.905 020 17423.18 81.93 53944.43 88888.00 2008-01-20 00:04:48.405 020 17423.21 81.93 53944.52 88888.00 2008-01-20 00:04:48.905 020 17423.16 81.91 53944.51 88888.00 2008-01-20 00:04:49.405 020 17423.16 81.92 53944.50 88888.00 2008-01-20 00:04:49.905 020 17423.26 81.94 53944.52 88888.00 2008-01-20 00:04:50.405 020 17423.35 81.94 53944.47 88888.00 2008-01-20 00:04:50.905 020 17423.38 81.89 53944.47 88888.00 2008-01-20 00:04:51.405 020 17423.39 81.92 53944.47 88888.00 2008-01-20 00:04:51.905 020 17423.40 82.03 53944.46 88888.00 2008-01-20 00:04:52.405 020 17423.50 81.99 53944.29 88888.00 2008-01-20 00:04:52.905 020 17423.50 81.99 53944.26 88888.00 2008-01-20 00:04:53.405 020 17423.52 81.96 53944.27 88888.00 2008-01-20 00:04:53.905 020 17423.58 82.04 53944.20 88888.00 2008-01-20 00:04:54.405 020 17423.53 82.07 53944.19 88888.00 2008-01-20 00:04:54.905 020 17423.56 82.12 53944.29 88888.00 2008-01-20 00:04:55.405 020 17423.61 82.12 53944.27 88888.00 2008-01-20 00:04:55.905 020 17423.58 82.06 53944.30 88888.00 2008-01-20 00:04:56.405 020 17423.51 82.03 53944.25 88888.00 2008-01-20 00:04:56.905 020 17423.48 82.05 53944.31 88888.00 2008-01-20 00:04:57.405 020 17423.44 82.08 53944.33 88888.00 2008-01-20 00:04:57.905 020 17423.57 82.13 53944.30 88888.00 2008-01-20 00:04:58.405 020 17423.67 82.08 53944.26 88888.00 2008-01-20 00:04:58.905 020 17423.68 82.09 53944.24 88888.00 2008-01-20 00:04:59.405 020 17423.66 82.06 53944.21 88888.00 2008-01-20 00:04:59.905 020 17423.67 82.13 53944.22 88888.00 2008-01-20 00:05:00.405 020 17423.77 82.19 53944.20 88888.00 2008-01-20 00:05:00.905 020 17423.69 82.25 53944.18 88888.00 2008-01-20 00:05:01.405 020 17423.67 82.18 53944.09 88888.00 2008-01-20 00:05:01.905 020 17423.72 82.09 53944.16 88888.00 2008-01-20 00:05:02.405 020 17423.76 82.11 53944.08 88888.00 2008-01-20 00:05:02.905 020 17423.76 82.15 53944.05 88888.00 2008-01-20 00:05:03.405 020 17423.77 82.14 53944.05 88888.00 2008-01-20 00:05:03.905 020 17423.69 82.14 53944.09 88888.00 2008-01-20 00:05:04.405 020 17423.69 82.19 53944.03 88888.00 2008-01-20 00:05:04.905 020 17423.67 82.17 53944.03 88888.00 2008-01-20 00:05:05.405 020 17423.67 82.17 53943.96 88888.00 2008-01-20 00:05:05.905 020 17423.73 82.25 53943.97 88888.00 2008-01-20 00:05:06.405 020 17423.72 82.19 53943.99 88888.00 2008-01-20 00:05:06.905 020 17423.69 82.07 53944.14 88888.00 2008-01-20 00:05:07.405 020 17423.71 82.12 53944.16 88888.00 2008-01-20 00:05:07.905 020 17423.74 82.13 53944.17 88888.00 2008-01-20 00:05:08.405 020 17423.74 82.14 53944.21 88888.00 2008-01-20 00:05:08.905 020 17423.71 82.16 53944.25 88888.00 2008-01-20 00:05:09.405 020 17423.67 82.15 53944.19 88888.00 2008-01-20 00:05:09.905 020 17423.62 82.14 53944.16 88888.00 2008-01-20 00:05:10.405 020 17423.61 82.18 53944.10 88888.00 2008-01-20 00:05:10.905 020 17423.60 82.16 53944.21 88888.00 2008-01-20 00:05:11.405 020 17423.58 82.12 53944.21 88888.00 2008-01-20 00:05:11.905 020 17423.53 82.14 53944.24 88888.00 2008-01-20 00:05:12.405 020 17423.60 82.11 53944.26 88888.00 2008-01-20 00:05:12.905 020 17423.68 82.13 53944.17 88888.00 2008-01-20 00:05:13.405 020 17423.64 82.12 53944.27 88888.00 2008-01-20 00:05:13.905 020 17423.64 82.14 53944.33 88888.00 2008-01-20 00:05:14.405 020 17423.66 82.16 53944.27 88888.00 2008-01-20 00:05:14.905 020 17423.62 82.21 53944.27 88888.00 2008-01-20 00:05:15.405 020 17423.60 82.25 53944.31 88888.00 2008-01-20 00:05:15.905 020 17423.67 82.26 53944.29 88888.00 2008-01-20 00:05:16.405 020 17423.67 82.33 53944.22 88888.00 2008-01-20 00:05:16.905 020 17423.57 82.25 53944.29 88888.00 2008-01-20 00:05:17.405 020 17423.57 82.17 53944.30 88888.00 2008-01-20 00:05:17.905 020 17423.54 82.22 53944.24 88888.00 2008-01-20 00:05:18.405 020 17423.59 82.21 53944.29 88888.00 2008-01-20 00:05:18.905 020 17423.53 82.30 53944.28 88888.00 2008-01-20 00:05:19.405 020 17423.51 82.32 53944.21 88888.00 2008-01-20 00:05:19.905 020 17423.59 82.33 53944.17 88888.00 2008-01-20 00:05:20.405 020 17423.67 82.34 53944.20 88888.00 2008-01-20 00:05:20.905 020 17423.72 82.30 53944.26 88888.00 2008-01-20 00:05:21.405 020 17423.71 82.32 53944.27 88888.00 2008-01-20 00:05:21.905 020 17423.70 82.33 53944.29 88888.00 2008-01-20 00:05:22.405 020 17423.71 82.36 53944.28 88888.00 2008-01-20 00:05:22.905 020 17423.72 82.42 53944.16 88888.00 2008-01-20 00:05:23.405 020 17423.70 82.42 53944.10 88888.00 2008-01-20 00:05:23.905 020 17423.70 82.38 53944.10 88888.00 2008-01-20 00:05:24.405 020 17423.73 82.41 53944.08 88888.00 2008-01-20 00:05:24.905 020 17423.77 82.45 53944.08 88888.00 2008-01-20 00:05:25.405 020 17423.73 82.47 53944.09 88888.00 2008-01-20 00:05:25.905 020 17423.73 82.52 53943.99 88888.00 2008-01-20 00:05:26.405 020 17423.76 82.48 53943.95 88888.00 2008-01-20 00:05:26.905 020 17423.76 82.42 53943.99 88888.00 2008-01-20 00:05:27.405 020 17423.71 82.45 53944.01 88888.00 2008-01-20 00:05:27.905 020 17423.76 82.44 53944.08 88888.00 2008-01-20 00:05:28.405 020 17423.78 82.51 53943.99 88888.00 2008-01-20 00:05:28.905 020 17423.78 82.55 53944.03 88888.00 2008-01-20 00:05:29.405 020 17423.87 82.50 53944.08 88888.00 2008-01-20 00:05:29.905 020 17423.90 82.44 53944.17 88888.00 2008-01-20 00:05:30.405 020 17423.83 82.44 53944.16 88888.00 2008-01-20 00:05:30.905 020 17423.89 82.43 53944.29 88888.00 2008-01-20 00:05:31.405 020 17423.87 82.44 53944.19 88888.00 2008-01-20 00:05:31.905 020 17423.90 82.41 53944.04 88888.00 2008-01-20 00:05:32.405 020 17423.87 82.45 53943.98 88888.00 2008-01-20 00:05:32.905 020 17423.84 82.48 53944.14 88888.00 2008-01-20 00:05:33.405 020 17423.82 82.47 53944.20 88888.00 2008-01-20 00:05:33.905 020 17423.77 82.51 53944.13 88888.00 2008-01-20 00:05:34.405 020 17423.69 82.52 53944.07 88888.00 2008-01-20 00:05:34.905 020 17423.72 82.57 53944.01 88888.00 2008-01-20 00:05:35.405 020 17423.74 82.61 53943.97 88888.00 2008-01-20 00:05:35.905 020 17423.71 82.61 53944.09 88888.00 2008-01-20 00:05:36.405 020 17423.73 82.53 53944.14 88888.00 2008-01-20 00:05:36.905 020 17423.71 82.52 53944.12 88888.00 2008-01-20 00:05:37.405 020 17423.66 82.56 53944.12 88888.00 2008-01-20 00:05:37.905 020 17423.67 82.55 53944.18 88888.00 2008-01-20 00:05:38.405 020 17423.73 82.55 53944.15 88888.00 2008-01-20 00:05:38.905 020 17423.68 82.57 53944.07 88888.00 2008-01-20 00:05:39.405 020 17423.58 82.57 53944.15 88888.00 2008-01-20 00:05:39.905 020 17423.54 82.51 53944.06 88888.00 2008-01-20 00:05:40.405 020 17423.63 82.60 53944.10 88888.00 2008-01-20 00:05:40.905 020 17423.60 82.60 53944.07 88888.00 2008-01-20 00:05:41.405 020 17423.58 82.57 53944.12 88888.00 2008-01-20 00:05:41.905 020 17423.57 82.56 53944.16 88888.00 2008-01-20 00:05:42.405 020 17423.62 82.58 53944.27 88888.00 2008-01-20 00:05:42.905 020 17423.70 82.51 53944.30 88888.00 2008-01-20 00:05:43.405 020 17423.64 82.56 53944.25 88888.00 2008-01-20 00:05:43.905 020 17423.56 82.57 53944.15 88888.00 2008-01-20 00:05:44.405 020 17423.60 82.62 53944.14 88888.00 2008-01-20 00:05:44.905 020 17423.56 82.62 53944.18 88888.00 2008-01-20 00:05:45.405 020 17423.53 82.55 53944.26 88888.00 2008-01-20 00:05:45.905 020 17423.56 82.54 53944.31 88888.00 2008-01-20 00:05:46.405 020 17423.49 82.50 53944.30 88888.00 2008-01-20 00:05:46.905 020 17423.46 82.50 53944.20 88888.00 2008-01-20 00:05:47.405 020 17423.49 82.48 53944.15 88888.00 2008-01-20 00:05:47.905 020 17423.49 82.50 53944.13 88888.00 2008-01-20 00:05:48.405 020 17423.46 82.43 53944.12 88888.00 2008-01-20 00:05:48.905 020 17423.44 82.45 53944.22 88888.00 2008-01-20 00:05:49.405 020 17423.41 82.44 53944.21 88888.00 2008-01-20 00:05:49.905 020 17423.31 82.50 53944.16 88888.00 2008-01-20 00:05:50.405 020 17423.39 82.55 53944.12 88888.00 2008-01-20 00:05:50.905 020 17423.33 82.57 53944.20 88888.00 2008-01-20 00:05:51.405 020 17423.36 82.51 53944.26 88888.00 2008-01-20 00:05:51.905 020 17423.36 82.58 53944.27 88888.00 2008-01-20 00:05:52.405 020 17423.28 82.58 53944.26 88888.00 2008-01-20 00:05:52.905 020 17423.26 82.58 53944.29 88888.00 2008-01-20 00:05:53.405 020 17423.20 82.55 53944.31 88888.00 2008-01-20 00:05:53.905 020 17423.30 82.54 53944.25 88888.00 2008-01-20 00:05:54.405 020 17423.32 82.51 53944.21 88888.00 2008-01-20 00:05:54.905 020 17423.22 82.57 53944.22 88888.00 2008-01-20 00:05:55.405 020 17423.22 82.60 53944.20 88888.00 2008-01-20 00:05:55.905 020 17423.19 82.60 53944.26 88888.00 2008-01-20 00:05:56.405 020 17423.16 82.62 53944.14 88888.00 2008-01-20 00:05:56.905 020 17423.15 82.60 53944.16 88888.00 2008-01-20 00:05:57.405 020 17423.15 82.56 53944.16 88888.00 2008-01-20 00:05:57.905 020 17423.07 82.61 53944.13 88888.00 2008-01-20 00:05:58.405 020 17422.95 82.66 53944.10 88888.00 2008-01-20 00:05:58.905 020 17422.93 82.60 53944.13 88888.00 2008-01-20 00:05:59.405 020 17422.96 82.57 53944.08 88888.00 2008-01-20 00:05:59.905 020 17422.95 82.58 53944.08 88888.00 2008-01-20 00:06:00.405 020 17422.99 82.62 53944.04 88888.00 2008-01-20 00:06:00.905 020 17422.99 82.50 53944.12 88888.00 2008-01-20 00:06:01.405 020 17422.93 82.46 53944.16 88888.00 2008-01-20 00:06:01.905 020 17422.88 82.51 53944.20 88888.00 2008-01-20 00:06:02.405 020 17422.78 82.52 53944.20 88888.00 2008-01-20 00:06:02.905 020 17422.80 82.45 53944.13 88888.00 2008-01-20 00:06:03.405 020 17422.84 82.50 53944.14 88888.00 2008-01-20 00:06:03.905 020 17422.77 82.45 53944.17 88888.00 2008-01-20 00:06:04.405 020 17422.74 82.51 53944.25 88888.00 2008-01-20 00:06:04.905 020 17422.76 82.52 53944.22 88888.00 2008-01-20 00:06:05.405 020 17422.71 82.47 53944.19 88888.00 2008-01-20 00:06:05.905 020 17422.62 82.41 53944.19 88888.00 2008-01-20 00:06:06.405 020 17422.51 82.32 53944.20 88888.00 2008-01-20 00:06:06.905 020 17422.48 82.38 53944.25 88888.00 2008-01-20 00:06:07.405 020 17422.47 82.37 53944.35 88888.00 2008-01-20 00:06:07.905 020 17422.49 82.37 53944.38 88888.00 2008-01-20 00:06:08.405 020 17422.44 82.41 53944.32 88888.00 2008-01-20 00:06:08.905 020 17422.35 82.45 53944.31 88888.00 2008-01-20 00:06:09.405 020 17422.28 82.51 53944.27 88888.00 2008-01-20 00:06:09.905 020 17422.28 82.48 53944.31 88888.00 2008-01-20 00:06:10.405 020 17422.29 82.35 53944.30 88888.00 2008-01-20 00:06:10.905 020 17422.25 82.27 53944.47 88888.00 2008-01-20 00:06:11.405 020 17422.23 82.27 53944.47 88888.00 2008-01-20 00:06:11.905 020 17422.24 82.32 53944.33 88888.00 2008-01-20 00:06:12.405 020 17422.24 82.19 53944.30 88888.00 2008-01-20 00:06:12.905 020 17422.13 82.22 53944.36 88888.00 2008-01-20 00:06:13.405 020 17422.04 82.18 53944.39 88888.00 2008-01-20 00:06:13.905 020 17422.05 82.19 53944.40 88888.00 2008-01-20 00:06:14.405 020 17422.04 82.23 53944.35 88888.00 2008-01-20 00:06:14.905 020 17422.01 82.23 53944.39 88888.00 2008-01-20 00:06:15.405 020 17422.05 82.28 53944.41 88888.00 2008-01-20 00:06:15.905 020 17422.14 82.23 53944.35 88888.00 2008-01-20 00:06:16.405 020 17422.14 82.22 53944.36 88888.00 2008-01-20 00:06:16.905 020 17422.09 82.17 53944.31 88888.00 2008-01-20 00:06:17.405 020 17421.99 82.18 53944.28 88888.00 2008-01-20 00:06:17.905 020 17421.99 82.15 53944.28 88888.00 2008-01-20 00:06:18.405 020 17421.98 82.21 53944.39 88888.00 2008-01-20 00:06:18.905 020 17421.93 82.22 53944.40 88888.00 2008-01-20 00:06:19.405 020 17421.93 82.15 53944.37 88888.00 2008-01-20 00:06:19.905 020 17421.86 82.16 53944.39 88888.00 2008-01-20 00:06:20.402 020 17421.79 82.18 53944.30 88888.00 2008-01-20 00:06:20.902 020 17421.75 82.09 53944.38 88888.00 2008-01-20 00:06:21.402 020 17421.77 82.01 53944.42 88888.00 2008-01-20 00:06:21.902 020 17421.78 81.95 53944.36 88888.00 2008-01-20 00:06:22.402 020 17421.80 81.99 53944.31 88888.00 2008-01-20 00:06:22.902 020 17421.87 82.03 53944.31 88888.00 2008-01-20 00:06:23.402 020 17421.87 82.03 53944.26 88888.00 2008-01-20 00:06:23.902 020 17421.79 82.01 53944.29 88888.00 2008-01-20 00:06:24.402 020 17421.82 82.01 53944.35 88888.00 2008-01-20 00:06:24.902 020 17421.83 81.99 53944.30 88888.00 2008-01-20 00:06:25.402 020 17421.84 81.94 53944.25 88888.00 2008-01-20 00:06:25.902 020 17421.76 81.86 53944.26 88888.00 2008-01-20 00:06:26.402 020 17421.66 81.92 53944.25 88888.00 2008-01-20 00:06:26.902 020 17421.66 81.87 53944.28 88888.00 2008-01-20 00:06:27.402 020 17421.70 81.88 53944.33 88888.00 2008-01-20 00:06:27.902 020 17421.74 81.88 53944.29 88888.00 2008-01-20 00:06:28.402 020 17421.72 81.85 53944.25 88888.00 2008-01-20 00:06:28.902 020 17421.72 81.82 53944.32 88888.00 2008-01-20 00:06:29.402 020 17421.67 81.87 53944.28 88888.00 2008-01-20 00:06:29.902 020 17421.70 81.82 53944.35 88888.00 2008-01-20 00:06:30.402 020 17421.67 81.73 53944.40 88888.00 2008-01-20 00:06:30.902 020 17421.64 81.74 53944.41 88888.00 2008-01-20 00:06:31.402 020 17421.72 81.77 53944.47 88888.00 2008-01-20 00:06:31.902 020 17421.78 81.81 53944.35 88888.00 2008-01-20 00:06:32.402 020 17421.82 81.76 53944.40 88888.00 2008-01-20 00:06:32.902 020 17421.72 81.75 53944.44 88888.00 2008-01-20 00:06:33.402 020 17421.70 81.70 53944.44 88888.00 2008-01-20 00:06:33.902 020 17421.72 81.60 53944.31 88888.00 2008-01-20 00:06:34.402 020 17421.70 81.59 53944.27 88888.00 2008-01-20 00:06:34.902 020 17421.70 81.64 53944.26 88888.00 2008-01-20 00:06:35.402 020 17421.67 81.69 53944.29 88888.00 2008-01-20 00:06:35.902 020 17421.76 81.74 53944.25 88888.00 2008-01-20 00:06:36.402 020 17421.82 81.69 53944.29 88888.00 2008-01-20 00:06:36.902 020 17421.83 81.68 53944.38 88888.00 2008-01-20 00:06:37.402 020 17421.77 81.70 53944.37 88888.00 2008-01-20 00:06:37.902 020 17421.74 81.78 53944.42 88888.00 2008-01-20 00:06:38.402 020 17421.63 81.82 53944.40 88888.00 2008-01-20 00:06:38.902 020 17421.57 81.78 53944.33 88888.00 2008-01-20 00:06:39.402 020 17421.64 81.75 53944.29 88888.00 2008-01-20 00:06:39.902 020 17421.75 81.76 53944.29 88888.00 2008-01-20 00:06:40.402 020 17421.70 81.81 53944.30 88888.00 2008-01-20 00:06:40.902 020 17421.73 81.79 53944.25 88888.00 2008-01-20 00:06:41.402 020 17421.70 81.79 53944.24 88888.00 2008-01-20 00:06:41.902 020 17421.78 81.81 53944.22 88888.00 2008-01-20 00:06:42.402 020 17421.70 81.82 53944.24 88888.00 2008-01-20 00:06:42.902 020 17421.66 81.84 53944.19 88888.00 2008-01-20 00:06:43.402 020 17421.70 81.82 53944.29 88888.00 2008-01-20 00:06:43.902 020 17421.74 81.89 53944.29 88888.00 2008-01-20 00:06:44.402 020 17421.72 81.87 53944.27 88888.00 2008-01-20 00:06:44.902 020 17421.67 81.88 53944.35 88888.00 2008-01-20 00:06:45.402 020 17421.76 81.96 53944.26 88888.00 2008-01-20 00:06:45.902 020 17421.84 82.03 53944.21 88888.00 2008-01-20 00:06:46.402 020 17421.75 82.05 53944.19 88888.00 2008-01-20 00:06:46.902 020 17421.76 82.03 53944.27 88888.00 2008-01-20 00:06:47.402 020 17421.85 82.03 53944.40 88888.00 2008-01-20 00:06:47.902 020 17421.90 82.08 53944.39 88888.00 2008-01-20 00:06:48.402 020 17421.83 82.17 53944.31 88888.00 2008-01-20 00:06:48.902 020 17421.75 82.24 53944.22 88888.00 2008-01-20 00:06:49.402 020 17421.75 82.30 53944.05 88888.00 2008-01-20 00:06:49.902 020 17421.77 82.23 53944.03 88888.00 2008-01-20 00:06:50.402 020 17421.79 82.23 53944.04 88888.00 2008-01-20 00:06:50.902 020 17421.69 82.26 53944.04 88888.00 2008-01-20 00:06:51.402 020 17421.65 82.32 53944.05 88888.00 2008-01-20 00:06:51.902 020 17421.65 82.40 53944.01 88888.00 2008-01-20 00:06:52.402 020 17421.72 82.41 53943.98 88888.00 2008-01-20 00:06:52.902 020 17421.76 82.40 53943.98 88888.00 2008-01-20 00:06:53.402 020 17421.72 82.38 53944.01 88888.00 2008-01-20 00:06:53.902 020 17421.65 82.37 53944.06 88888.00 2008-01-20 00:06:54.402 020 17421.60 82.40 53943.98 88888.00 2008-01-20 00:06:54.902 020 17421.68 82.43 53943.99 88888.00 2008-01-20 00:06:55.402 020 17421.69 82.40 53944.02 88888.00 2008-01-20 00:06:55.902 020 17421.78 82.41 53943.97 88888.00 2008-01-20 00:06:56.402 020 17421.70 82.47 53943.88 88888.00 2008-01-20 00:06:56.902 020 17421.57 82.54 53943.88 88888.00 2008-01-20 00:06:57.402 020 17421.60 82.56 53943.93 88888.00 2008-01-20 00:06:57.902 020 17421.66 82.56 53944.01 88888.00 2008-01-20 00:06:58.402 020 17421.63 82.61 53944.03 88888.00 2008-01-20 00:06:58.902 020 17421.58 82.65 53943.98 88888.00 2008-01-20 00:06:59.402 020 17421.67 82.73 53943.97 88888.00 2008-01-20 00:06:59.902 020 17421.69 82.76 53944.02 88888.00 2008-01-20 00:07:00.402 020 17421.59 82.83 53944.09 88888.00 2008-01-20 00:07:00.902 020 17421.49 82.84 53944.05 88888.00 2008-01-20 00:07:01.402 020 17421.55 82.87 53943.91 88888.00 2008-01-20 00:07:01.902 020 17421.62 82.86 53943.82 88888.00 2008-01-20 00:07:02.402 020 17421.62 82.86 53943.87 88888.00 2008-01-20 00:07:02.902 020 17421.53 82.86 53943.91 88888.00 2008-01-20 00:07:03.402 020 17421.54 82.92 53943.80 88888.00 2008-01-20 00:07:03.902 020 17421.49 82.96 53943.79 88888.00 2008-01-20 00:07:04.402 020 17421.49 83.03 53943.79 88888.00 2008-01-20 00:07:04.902 020 17421.60 82.99 53943.75 88888.00 2008-01-20 00:07:05.402 020 17421.56 82.91 53943.73 88888.00 2008-01-20 00:07:05.902 020 17421.59 82.94 53943.81 88888.00 2008-01-20 00:07:06.402 020 17421.53 82.97 53943.83 88888.00 2008-01-20 00:07:06.902 020 17421.53 82.97 53943.85 88888.00 2008-01-20 00:07:07.402 020 17421.50 82.97 53943.86 88888.00 2008-01-20 00:07:07.902 020 17421.50 82.97 53943.85 88888.00 2008-01-20 00:07:08.402 020 17421.50 83.03 53943.90 88888.00 2008-01-20 00:07:08.902 020 17421.52 83.09 53943.84 88888.00 2008-01-20 00:07:09.402 020 17421.44 83.16 53943.85 88888.00 2008-01-20 00:07:09.902 020 17421.49 83.14 53943.75 88888.00 2008-01-20 00:07:10.402 020 17421.49 83.18 53943.76 88888.00 2008-01-20 00:07:10.902 020 17421.47 83.13 53943.73 88888.00 2008-01-20 00:07:11.402 020 17421.42 83.14 53943.79 88888.00 2008-01-20 00:07:11.902 020 17421.48 83.19 53943.86 88888.00 2008-01-20 00:07:12.402 020 17421.52 83.20 53943.99 88888.00 2008-01-20 00:07:12.902 020 17421.52 83.16 53944.03 88888.00 2008-01-20 00:07:13.402 020 17421.49 83.24 53944.03 88888.00 2008-01-20 00:07:13.902 020 17421.45 83.19 53944.03 88888.00 2008-01-20 00:07:14.402 020 17421.36 83.15 53944.05 88888.00 2008-01-20 00:07:14.902 020 17421.36 83.20 53943.94 88888.00 2008-01-20 00:07:15.402 020 17421.45 83.25 53943.86 88888.00 2008-01-20 00:07:15.902 020 17421.39 83.23 53943.92 88888.00 2008-01-20 00:07:16.402 020 17421.38 83.22 53943.77 88888.00 2008-01-20 00:07:16.902 020 17421.42 83.16 53943.74 88888.00 2008-01-20 00:07:17.402 020 17421.40 83.22 53943.75 88888.00 2008-01-20 00:07:17.902 020 17421.46 83.25 53943.80 88888.00 2008-01-20 00:07:18.402 020 17421.48 83.28 53943.86 88888.00 2008-01-20 00:07:18.902 020 17421.44 83.26 53943.80 88888.00 2008-01-20 00:07:19.402 020 17421.40 83.30 53943.84 88888.00 2008-01-20 00:07:19.902 020 17421.35 83.31 53943.84 88888.00 2008-01-20 00:07:20.402 020 17421.36 83.35 53943.81 88888.00 2008-01-20 00:07:20.902 020 17421.40 83.44 53943.87 88888.00 2008-01-20 00:07:21.402 020 17421.40 83.57 53943.88 88888.00 2008-01-20 00:07:21.902 020 17421.46 83.67 53943.92 88888.00 2008-01-20 00:07:22.402 020 17421.52 83.75 53944.02 88888.00 2008-01-20 00:07:22.902 020 17421.54 83.80 53943.98 88888.00 2008-01-20 00:07:23.402 020 17421.50 83.83 53944.01 88888.00 2008-01-20 00:07:23.902 020 17421.39 83.90 53943.92 88888.00 2008-01-20 00:07:24.402 020 17421.42 83.88 53943.85 88888.00 2008-01-20 00:07:24.902 020 17421.57 83.87 53943.87 88888.00 2008-01-20 00:07:25.402 020 17421.53 83.92 53943.95 88888.00 2008-01-20 00:07:25.902 020 17421.48 84.01 53943.93 88888.00 2008-01-20 00:07:26.402 020 17421.54 84.06 53943.90 88888.00 2008-01-20 00:07:26.902 020 17421.47 84.09 53943.94 88888.00 2008-01-20 00:07:27.402 020 17421.53 84.12 53943.77 88888.00 2008-01-20 00:07:27.902 020 17421.53 84.19 53943.76 88888.00 2008-01-20 00:07:28.402 020 17421.43 84.28 53943.75 88888.00 2008-01-20 00:07:28.902 020 17421.34 84.35 53943.75 88888.00 2008-01-20 00:07:29.402 020 17421.37 84.38 53943.75 88888.00 2008-01-20 00:07:29.902 020 17421.49 84.46 53943.76 88888.00 2008-01-20 00:07:30.402 020 17421.38 84.48 53943.76 88888.00 2008-01-20 00:07:30.902 020 17421.39 84.56 53943.79 88888.00 2008-01-20 00:07:31.402 020 17421.37 84.56 53943.77 88888.00 2008-01-20 00:07:31.902 020 17421.33 84.59 53943.81 88888.00 2008-01-20 00:07:32.402 020 17421.29 84.59 53943.79 88888.00 2008-01-20 00:07:32.902 020 17421.32 84.60 53943.81 88888.00 2008-01-20 00:07:33.402 020 17421.27 84.61 53943.74 88888.00 2008-01-20 00:07:33.902 020 17421.21 84.68 53943.74 88888.00 2008-01-20 00:07:34.402 020 17421.23 84.71 53943.84 88888.00 2008-01-20 00:07:34.902 020 17421.15 84.81 53943.75 88888.00 2008-01-20 00:07:35.402 020 17421.14 84.84 53943.70 88888.00 2008-01-20 00:07:35.902 020 17421.09 84.88 53943.68 88888.00 2008-01-20 00:07:36.402 020 17421.07 84.80 53943.70 88888.00 2008-01-20 00:07:36.902 020 17421.06 84.74 53943.79 88888.00 2008-01-20 00:07:37.402 020 17420.97 84.76 53943.80 88888.00 2008-01-20 00:07:37.902 020 17420.92 84.75 53943.85 88888.00 2008-01-20 00:07:38.402 020 17420.87 84.72 53943.84 88888.00 2008-01-20 00:07:38.902 020 17420.91 84.82 53943.97 88888.00 2008-01-20 00:07:39.402 020 17420.77 84.81 53944.01 88888.00 2008-01-20 00:07:39.902 020 17420.78 84.78 53943.94 88888.00 2008-01-20 00:07:40.402 020 17420.87 84.79 53943.93 88888.00 2008-01-20 00:07:40.902 020 17420.83 84.87 53943.81 88888.00 2008-01-20 00:07:41.402 020 17420.78 84.96 53943.83 88888.00 2008-01-20 00:07:41.902 020 17420.75 84.97 53943.90 88888.00 2008-01-20 00:07:42.402 020 17420.77 84.91 53943.91 88888.00 2008-01-20 00:07:42.902 020 17420.71 84.92 53943.83 88888.00 2008-01-20 00:07:43.402 020 17420.62 84.88 53943.74 88888.00 2008-01-20 00:07:43.902 020 17420.64 84.96 53943.79 88888.00 2008-01-20 00:07:44.402 020 17420.61 85.04 53943.87 88888.00 2008-01-20 00:07:44.902 020 17420.56 85.03 53943.91 88888.00 2008-01-20 00:07:45.402 020 17420.46 85.00 53943.84 88888.00 2008-01-20 00:07:45.902 020 17420.38 84.99 53943.81 88888.00 2008-01-20 00:07:46.402 020 17420.34 84.97 53943.84 88888.00 2008-01-20 00:07:46.902 020 17420.40 84.95 53943.95 88888.00 2008-01-20 00:07:47.402 020 17420.41 84.94 53943.91 88888.00 2008-01-20 00:07:47.902 020 17420.43 84.89 53943.87 88888.00 2008-01-20 00:07:48.402 020 17420.34 84.89 53943.84 88888.00 2008-01-20 00:07:48.902 020 17420.32 84.86 53943.83 88888.00 2008-01-20 00:07:49.402 020 17420.31 84.82 53943.87 88888.00 2008-01-20 00:07:49.902 020 17420.31 84.84 53943.92 88888.00 2008-01-20 00:07:50.402 020 17420.23 84.96 53943.98 88888.00 2008-01-20 00:07:50.902 020 17420.17 85.01 53943.96 88888.00 2008-01-20 00:07:51.402 020 17420.17 84.99 53943.95 88888.00 2008-01-20 00:07:51.902 020 17420.19 84.90 53943.87 88888.00 2008-01-20 00:07:52.402 020 17420.15 84.82 53943.81 88888.00 2008-01-20 00:07:52.902 020 17420.20 84.79 53943.77 88888.00 2008-01-20 00:07:53.402 020 17420.14 84.77 53943.72 88888.00 2008-01-20 00:07:53.902 020 17420.07 84.77 53943.81 88888.00 2008-01-20 00:07:54.402 020 17420.02 84.72 53943.84 88888.00 2008-01-20 00:07:54.902 020 17420.01 84.76 53943.93 88888.00 2008-01-20 00:07:55.402 020 17420.05 84.79 53943.92 88888.00 2008-01-20 00:07:55.902 020 17420.07 84.78 53943.95 88888.00 2008-01-20 00:07:56.402 020 17420.05 84.71 53943.91 88888.00 2008-01-20 00:07:56.902 020 17420.12 84.69 53943.93 88888.00 2008-01-20 00:07:57.402 020 17420.06 84.67 53943.98 88888.00 2008-01-20 00:07:57.902 020 17420.05 84.68 53944.01 88888.00 2008-01-20 00:07:58.402 020 17420.01 84.60 53943.95 88888.00 2008-01-20 00:07:58.902 020 17420.04 84.60 53944.01 88888.00 2008-01-20 00:07:59.402 020 17420.11 84.61 53943.99 88888.00 2008-01-20 00:07:59.902 020 17420.09 84.60 53943.88 88888.00 2008-01-20 00:08:00.402 020 17420.07 84.51 53943.88 88888.00 2008-01-20 00:08:00.902 020 17420.12 84.51 53943.97 88888.00 2008-01-20 00:08:01.402 020 17420.23 84.52 53943.96 88888.00 2008-01-20 00:08:01.902 020 17420.29 84.60 53943.92 88888.00 2008-01-20 00:08:02.402 020 17420.27 84.59 53943.91 88888.00 2008-01-20 00:08:02.902 020 17420.26 84.65 53943.90 88888.00 2008-01-20 00:08:03.402 020 17420.27 84.66 53943.94 88888.00 2008-01-20 00:08:03.902 020 17420.21 84.51 53943.91 88888.00 2008-01-20 00:08:04.402 020 17420.23 84.46 53943.92 88888.00 2008-01-20 00:08:04.902 020 17420.22 84.47 53943.93 88888.00 2008-01-20 00:08:05.402 020 17420.14 84.53 53943.92 88888.00 2008-01-20 00:08:05.902 020 17420.19 84.55 53943.87 88888.00 2008-01-20 00:08:06.402 020 17420.29 84.57 53943.88 88888.00 2008-01-20 00:08:06.902 020 17420.31 84.56 53943.88 88888.00 2008-01-20 00:08:07.402 020 17420.30 84.59 53943.84 88888.00 2008-01-20 00:08:07.902 020 17420.32 84.57 53943.86 88888.00 2008-01-20 00:08:08.402 020 17420.29 84.55 53943.88 88888.00 2008-01-20 00:08:08.902 020 17420.30 84.57 53943.88 88888.00 2008-01-20 00:08:09.402 020 17420.32 84.65 53943.84 88888.00 2008-01-20 00:08:09.902 020 17420.30 84.65 53943.79 88888.00 2008-01-20 00:08:10.402 020 17420.33 84.61 53943.81 88888.00 2008-01-20 00:08:10.902 020 17420.29 84.57 53943.85 88888.00 2008-01-20 00:08:11.402 020 17420.33 84.59 53943.77 88888.00 2008-01-20 00:08:11.902 020 17420.34 84.61 53943.72 88888.00 2008-01-20 00:08:12.402 020 17420.32 84.57 53943.68 88888.00 2008-01-20 00:08:12.902 020 17420.35 84.53 53943.75 88888.00 2008-01-20 00:08:13.402 020 17420.27 84.56 53943.83 88888.00 2008-01-20 00:08:13.902 020 17420.30 84.57 53943.84 88888.00 2008-01-20 00:08:14.402 020 17420.27 84.61 53943.83 88888.00 2008-01-20 00:08:14.902 020 17420.26 84.56 53943.93 88888.00 2008-01-20 00:08:15.402 020 17420.33 84.57 53943.82 88888.00 2008-01-20 00:08:15.902 020 17420.31 84.61 53943.76 88888.00 2008-01-20 00:08:16.402 020 17420.35 84.62 53943.83 88888.00 2008-01-20 00:08:16.902 020 17420.40 84.56 53943.86 88888.00 2008-01-20 00:08:17.402 020 17420.35 84.55 53943.85 88888.00 2008-01-20 00:08:17.902 020 17420.27 84.51 53943.82 88888.00 2008-01-20 00:08:18.402 020 17420.31 84.51 53943.71 88888.00 2008-01-20 00:08:18.902 020 17420.38 84.50 53943.65 88888.00 2008-01-20 00:08:19.402 020 17420.42 84.43 53943.72 88888.00 2008-01-20 00:08:19.902 020 17420.41 84.38 53943.71 88888.00 2008-01-20 00:08:20.402 020 17420.33 84.33 53943.73 88888.00 2008-01-20 00:08:20.902 020 17420.35 84.33 53943.74 88888.00 2008-01-20 00:08:21.402 020 17420.35 84.35 53943.79 88888.00 2008-01-20 00:08:21.902 020 17420.32 84.38 53943.72 88888.00 2008-01-20 00:08:22.402 020 17420.27 84.39 53943.75 88888.00 2008-01-20 00:08:22.902 020 17420.24 84.41 53943.76 88888.00 2008-01-20 00:08:23.402 020 17420.34 84.41 53943.75 88888.00 2008-01-20 00:08:23.902 020 17420.35 84.31 53943.64 88888.00 2008-01-20 00:08:24.402 020 17420.37 84.28 53943.59 88888.00 2008-01-20 00:08:24.902 020 17420.41 84.31 53943.65 88888.00 2008-01-20 00:08:25.402 020 17420.47 84.36 53943.64 88888.00 2008-01-20 00:08:25.902 020 17420.47 84.31 53943.73 88888.00 2008-01-20 00:08:26.402 020 17420.47 84.30 53943.74 88888.00 2008-01-20 00:08:26.902 020 17420.44 84.28 53943.90 88888.00 2008-01-20 00:08:27.402 020 17420.38 84.32 53943.91 88888.00 2008-01-20 00:08:27.902 020 17420.51 84.35 53943.88 88888.00 2008-01-20 00:08:28.402 020 17420.56 84.28 53943.94 88888.00 2008-01-20 00:08:28.902 020 17420.52 84.20 53943.87 88888.00 2008-01-20 00:08:29.402 020 17420.46 84.21 53943.76 88888.00 2008-01-20 00:08:29.902 020 17420.51 84.33 53943.76 88888.00 2008-01-20 00:08:30.402 020 17420.58 84.28 53943.73 88888.00 2008-01-20 00:08:30.902 020 17420.57 84.26 53943.85 88888.00 2008-01-20 00:08:31.402 020 17420.63 84.22 53943.82 88888.00 2008-01-20 00:08:31.902 020 17420.71 84.23 53943.80 88888.00 2008-01-20 00:08:32.402 020 17420.74 84.28 53943.85 88888.00 2008-01-20 00:08:32.902 020 17420.74 84.30 53943.84 88888.00 2008-01-20 00:08:33.402 020 17420.74 84.37 53943.71 88888.00 2008-01-20 00:08:33.902 020 17420.84 84.40 53943.74 88888.00 2008-01-20 00:08:34.402 020 17420.91 84.38 53943.77 88888.00 2008-01-20 00:08:34.902 020 17420.87 84.39 53943.74 88888.00 2008-01-20 00:08:35.402 020 17420.88 84.47 53943.69 88888.00 2008-01-20 00:08:35.902 020 17420.87 84.50 53943.68 88888.00 2008-01-20 00:08:36.402 020 17420.88 84.48 53943.68 88888.00 2008-01-20 00:08:36.902 020 17420.87 84.55 53943.69 88888.00 2008-01-20 00:08:37.402 020 17420.88 84.55 53943.69 88888.00 2008-01-20 00:08:37.902 020 17420.94 84.61 53943.62 88888.00 2008-01-20 00:08:38.402 020 17421.02 84.69 53943.50 88888.00 2008-01-20 00:08:38.902 020 17421.03 84.74 53943.49 88888.00 2008-01-20 00:08:39.402 020 17421.06 84.76 53943.62 88888.00 2008-01-20 00:08:39.902 020 17421.08 84.82 53943.58 88888.00 2008-01-20 00:08:40.402 020 17421.09 84.85 53943.62 88888.00 2008-01-20 00:08:40.902 020 17421.16 84.94 53943.57 88888.00 2008-01-20 00:08:41.402 020 17421.09 84.95 53943.63 88888.00 2008-01-20 00:08:41.902 020 17421.08 84.99 53943.60 88888.00 2008-01-20 00:08:42.402 020 17421.06 85.05 53943.48 88888.00 2008-01-20 00:08:42.902 020 17421.01 85.13 53943.57 88888.00 2008-01-20 00:08:43.402 020 17421.05 85.13 53943.50 88888.00 2008-01-20 00:08:43.902 020 17421.06 85.17 53943.41 88888.00 2008-01-20 00:08:44.402 020 17421.13 85.27 53943.36 88888.00 2008-01-20 00:08:44.902 020 17421.14 85.33 53943.42 88888.00 2008-01-20 00:08:45.402 020 17421.06 85.38 53943.48 88888.00 2008-01-20 00:08:45.902 020 17421.07 85.40 53943.51 88888.00 2008-01-20 00:08:46.402 020 17421.04 85.39 53943.56 88888.00 2008-01-20 00:08:46.902 020 17421.01 85.39 53943.58 88888.00 2008-01-20 00:08:47.402 020 17420.98 85.45 53943.52 88888.00 2008-01-20 00:08:47.902 020 17421.04 85.50 53943.51 88888.00 2008-01-20 00:08:48.402 020 17420.98 85.42 53943.53 88888.00 2008-01-20 00:08:48.902 020 17420.93 85.40 53943.53 88888.00 2008-01-20 00:08:49.402 020 17420.93 85.45 53943.50 88888.00 2008-01-20 00:08:49.902 020 17420.95 85.50 53943.45 88888.00 2008-01-20 00:08:50.402 020 17420.96 85.55 53943.47 88888.00 2008-01-20 00:08:50.902 020 17420.99 85.54 53943.43 88888.00 2008-01-20 00:08:51.402 020 17420.92 85.55 53943.53 88888.00 2008-01-20 00:08:51.902 020 17420.97 85.54 53943.58 88888.00 2008-01-20 00:08:52.402 020 17420.89 85.48 53943.43 88888.00 2008-01-20 00:08:52.902 020 17420.91 85.46 53943.57 88888.00 2008-01-20 00:08:53.402 020 17420.93 85.42 53943.54 88888.00 2008-01-20 00:08:53.902 020 17420.87 85.42 53943.52 88888.00 2008-01-20 00:08:54.402 020 17420.86 85.40 53943.57 88888.00 2008-01-20 00:08:54.902 020 17420.84 85.42 53943.63 88888.00 2008-01-20 00:08:55.409 020 17420.82 85.45 53943.57 88888.00 2008-01-20 00:08:55.909 020 17420.89 85.46 53943.52 88888.00 2008-01-20 00:08:56.409 020 17420.83 85.43 53943.58 88888.00 2008-01-20 00:08:56.909 020 17420.85 85.38 53943.68 88888.00 2008-01-20 00:08:57.409 020 17420.83 85.40 53943.61 88888.00 2008-01-20 00:08:57.909 020 17420.80 85.38 53943.49 88888.00 2008-01-20 00:08:58.409 020 17420.82 85.38 53943.57 88888.00 2008-01-20 00:08:58.909 020 17420.87 85.33 53943.54 88888.00 2008-01-20 00:08:59.409 020 17420.84 85.31 53943.57 88888.00 2008-01-20 00:08:59.909 020 17420.86 85.26 53943.63 88888.00 2008-01-20 00:09:00.409 020 17420.87 85.31 53943.57 88888.00 2008-01-20 00:09:00.909 020 17420.98 85.36 53943.52 88888.00 2008-01-20 00:09:01.409 020 17420.92 85.34 53943.54 88888.00 2008-01-20 00:09:01.909 020 17420.89 85.26 53943.61 88888.00 2008-01-20 00:09:02.409 020 17421.03 85.27 53943.65 88888.00 2008-01-20 00:09:02.909 020 17420.92 85.30 53943.63 88888.00 2008-01-20 00:09:03.409 020 17420.86 85.29 53943.53 88888.00 2008-01-20 00:09:03.909 020 17420.92 85.26 53943.52 88888.00 2008-01-20 00:09:04.409 020 17421.01 85.33 53943.58 88888.00 2008-01-20 00:09:04.909 020 17421.03 85.35 53943.50 88888.00 2008-01-20 00:09:05.409 020 17421.06 85.35 53943.53 88888.00 2008-01-20 00:09:05.909 020 17421.07 85.33 53943.52 88888.00 2008-01-20 00:09:06.409 020 17421.16 85.29 53943.49 88888.00 2008-01-20 00:09:06.909 020 17421.13 85.24 53943.57 88888.00 2008-01-20 00:09:07.409 020 17421.12 85.17 53943.58 88888.00 2008-01-20 00:09:07.909 020 17421.17 85.21 53943.54 88888.00 2008-01-20 00:09:08.409 020 17421.19 85.24 53943.53 88888.00 2008-01-20 00:09:08.909 020 17421.15 85.30 53943.57 88888.00 2008-01-20 00:09:09.409 020 17421.19 85.33 53943.56 88888.00 2008-01-20 00:09:09.909 020 17421.19 85.29 53943.50 88888.00 2008-01-20 00:09:10.409 020 17421.19 85.37 53943.50 88888.00 2008-01-20 00:09:10.909 020 17421.33 85.36 53943.45 88888.00 2008-01-20 00:09:11.409 020 17421.33 85.37 53943.46 88888.00 2008-01-20 00:09:11.909 020 17421.43 85.44 53943.52 88888.00 2008-01-20 00:09:12.409 020 17421.33 85.39 53943.51 88888.00 2008-01-20 00:09:12.909 020 17421.24 85.40 53943.47 88888.00 2008-01-20 00:09:13.409 020 17421.29 85.45 53943.56 88888.00 2008-01-20 00:09:13.909 020 17421.47 85.44 53943.58 88888.00 2008-01-20 00:09:14.409 020 17421.49 85.46 53943.48 88888.00 2008-01-20 00:09:14.909 020 17421.53 85.48 53943.43 88888.00 2008-01-20 00:09:15.409 020 17421.54 85.48 53943.37 88888.00 2008-01-20 00:09:15.909 020 17421.50 85.40 53943.39 88888.00 2008-01-20 00:09:16.409 020 17421.48 85.40 53943.39 88888.00 2008-01-20 00:09:16.909 020 17421.57 85.37 53943.36 88888.00 2008-01-20 00:09:17.409 020 17421.60 85.26 53943.45 88888.00 2008-01-20 00:09:17.909 020 17421.64 85.26 53943.40 88888.00 2008-01-20 00:09:18.409 020 17421.63 85.27 53943.35 88888.00 2008-01-20 00:09:18.909 020 17421.57 85.18 53943.43 88888.00 2008-01-20 00:09:19.409 020 17421.53 85.19 53943.51 88888.00 2008-01-20 00:09:19.909 020 17421.54 85.19 53943.50 88888.00 2008-01-20 00:09:20.409 020 17421.57 85.24 53943.51 88888.00 2008-01-20 00:09:20.909 020 17421.60 85.28 53943.57 88888.00 2008-01-20 00:09:21.409 020 17421.59 85.27 53943.62 88888.00 2008-01-20 00:09:21.909 020 17421.58 85.23 53943.61 88888.00 2008-01-20 00:09:22.409 020 17421.59 85.21 53943.68 88888.00 2008-01-20 00:09:22.909 020 17421.56 85.11 53943.61 88888.00 2008-01-20 00:09:23.409 020 17421.58 85.08 53943.62 88888.00 2008-01-20 00:09:23.909 020 17421.58 85.13 53943.68 88888.00 2008-01-20 00:09:24.409 020 17421.60 85.04 53943.70 88888.00 2008-01-20 00:09:24.909 020 17421.52 84.95 53943.68 88888.00 2008-01-20 00:09:25.409 020 17421.44 84.91 53943.70 88888.00 2008-01-20 00:09:25.909 020 17421.45 84.88 53943.70 88888.00 2008-01-20 00:09:26.409 020 17421.53 84.80 53943.70 88888.00 2008-01-20 00:09:26.909 020 17421.54 84.80 53943.68 88888.00 2008-01-20 00:09:27.409 020 17421.56 84.84 53943.68 88888.00 2008-01-20 00:09:27.909 020 17421.56 84.78 53943.68 88888.00 2008-01-20 00:09:28.409 020 17421.56 84.81 53943.59 88888.00 2008-01-20 00:09:28.909 020 17421.58 84.79 53943.61 88888.00 2008-01-20 00:09:29.409 020 17421.56 84.77 53943.68 88888.00 2008-01-20 00:09:29.909 020 17421.55 84.79 53943.64 88888.00 2008-01-20 00:09:30.409 020 17421.62 84.84 53943.64 88888.00 2008-01-20 00:09:30.909 020 17421.60 84.79 53943.64 88888.00 2008-01-20 00:09:31.409 020 17421.57 84.76 53943.58 88888.00 2008-01-20 00:09:31.909 020 17421.58 84.78 53943.59 88888.00 2008-01-20 00:09:32.409 020 17421.58 84.77 53943.59 88888.00 2008-01-20 00:09:32.909 020 17421.64 84.81 53943.61 88888.00 2008-01-20 00:09:33.409 020 17421.63 84.81 53943.60 88888.00 2008-01-20 00:09:33.909 020 17421.62 84.80 53943.60 88888.00 2008-01-20 00:09:34.409 020 17421.64 84.81 53943.53 88888.00 2008-01-20 00:09:34.909 020 17421.74 84.80 53943.47 88888.00 2008-01-20 00:09:35.409 020 17421.75 84.79 53943.48 88888.00 2008-01-20 00:09:35.909 020 17421.80 84.80 53943.42 88888.00 2008-01-20 00:09:36.409 020 17421.86 84.76 53943.49 88888.00 2008-01-20 00:09:36.909 020 17421.87 84.84 53943.43 88888.00 2008-01-20 00:09:37.409 020 17421.91 84.92 53943.41 88888.00 2008-01-20 00:09:37.909 020 17421.89 84.90 53943.46 88888.00 2008-01-20 00:09:38.409 020 17421.88 84.91 53943.42 88888.00 2008-01-20 00:09:38.909 020 17421.99 84.92 53943.46 88888.00 2008-01-20 00:09:39.409 020 17421.95 84.96 53943.43 88888.00 2008-01-20 00:09:39.909 020 17421.96 84.97 53943.43 88888.00 2008-01-20 00:09:40.409 020 17421.99 84.94 53943.47 88888.00 2008-01-20 00:09:40.909 020 17421.94 84.95 53943.42 88888.00 2008-01-20 00:09:41.409 020 17421.96 85.03 53943.46 88888.00 2008-01-20 00:09:41.909 020 17422.01 85.03 53943.47 88888.00 2008-01-20 00:09:42.409 020 17422.07 85.05 53943.41 88888.00 2008-01-20 00:09:42.909 020 17422.07 85.08 53943.37 88888.00 2008-01-20 00:09:43.409 020 17422.08 85.09 53943.42 88888.00 2008-01-20 00:09:43.909 020 17422.19 85.08 53943.30 88888.00 2008-01-20 00:09:44.409 020 17422.26 85.04 53943.31 88888.00 2008-01-20 00:09:44.909 020 17422.33 85.07 53943.34 88888.00 2008-01-20 00:09:45.409 020 17422.27 85.03 53943.30 88888.00 2008-01-20 00:09:45.909 020 17422.20 85.05 53943.30 88888.00 2008-01-20 00:09:46.409 020 17422.23 85.04 53943.35 88888.00 2008-01-20 00:09:46.909 020 17422.25 85.00 53943.25 88888.00 2008-01-20 00:09:47.409 020 17422.25 85.05 53943.35 88888.00 2008-01-20 00:09:47.909 020 17422.23 85.06 53943.38 88888.00 2008-01-20 00:09:48.409 020 17422.23 85.00 53943.38 88888.00 2008-01-20 00:09:48.909 020 17422.25 85.00 53943.45 88888.00 2008-01-20 00:09:49.409 020 17422.33 84.90 53943.48 88888.00 2008-01-20 00:09:49.909 020 17422.29 84.88 53943.36 88888.00 2008-01-20 00:09:50.409 020 17422.29 84.81 53943.35 88888.00 2008-01-20 00:09:50.909 020 17422.33 84.87 53943.46 88888.00 2008-01-20 00:09:51.409 020 17422.35 84.97 53943.42 88888.00 2008-01-20 00:09:51.909 020 17422.36 84.98 53943.42 88888.00 2008-01-20 00:09:52.409 020 17422.34 84.98 53943.53 88888.00 2008-01-20 00:09:52.909 020 17422.28 84.98 53943.47 88888.00 2008-01-20 00:09:53.409 020 17422.33 84.92 53943.47 88888.00 2008-01-20 00:09:53.909 020 17422.29 84.92 53943.40 88888.00 2008-01-20 00:09:54.409 020 17422.26 84.90 53943.56 88888.00 2008-01-20 00:09:54.909 020 17422.23 84.84 53943.61 88888.00 2008-01-20 00:09:55.409 020 17422.28 84.85 53943.53 88888.00 2008-01-20 00:09:55.909 020 17422.31 84.81 53943.48 88888.00 2008-01-20 00:09:56.409 020 17422.35 84.85 53943.56 88888.00 2008-01-20 00:09:56.909 020 17422.31 84.82 53943.48 88888.00 2008-01-20 00:09:57.409 020 17422.30 84.77 53943.51 88888.00 2008-01-20 00:09:57.909 020 17422.36 84.74 53943.58 88888.00 2008-01-20 00:09:58.409 020 17422.31 84.82 53943.59 88888.00 2008-01-20 00:09:58.909 020 17422.26 84.81 53943.57 88888.00 2008-01-20 00:09:59.409 020 17422.29 84.80 53943.65 88888.00 2008-01-20 00:09:59.909 020 17422.30 84.77 53943.60 88888.00 2008-01-20 00:10:00.409 020 17422.27 84.76 53943.66 88888.00 2008-01-20 00:10:00.909 020 17422.23 84.70 53943.72 88888.00 2008-01-20 00:10:01.409 020 17422.25 84.79 53943.64 88888.00 2008-01-20 00:10:01.909 020 17422.31 84.85 53943.59 88888.00 2008-01-20 00:10:02.409 020 17422.36 84.85 53943.54 88888.00 2008-01-20 00:10:02.909 020 17422.28 84.85 53943.61 88888.00 2008-01-20 00:10:03.409 020 17422.30 84.90 53943.62 88888.00 2008-01-20 00:10:03.909 020 17422.25 84.88 53943.61 88888.00 2008-01-20 00:10:04.409 020 17422.21 84.77 53943.59 88888.00 2008-01-20 00:10:04.909 020 17422.28 84.81 53943.59 88888.00 2008-01-20 00:10:05.409 020 17422.37 84.84 53943.53 88888.00 2008-01-20 00:10:05.909 020 17422.27 84.81 53943.58 88888.00 2008-01-20 00:10:06.409 020 17422.26 84.85 53943.53 88888.00 2008-01-20 00:10:06.909 020 17422.26 84.87 53943.51 88888.00 2008-01-20 00:10:07.409 020 17422.25 84.82 53943.47 88888.00 2008-01-20 00:10:07.909 020 17422.23 84.80 53943.41 88888.00 2008-01-20 00:10:08.409 020 17422.08 84.86 53943.38 88888.00 2008-01-20 00:10:08.909 020 17422.14 84.91 53943.41 88888.00 2008-01-20 00:10:09.409 020 17422.19 84.97 53943.52 88888.00 2008-01-20 00:10:09.909 020 17422.17 84.95 53943.49 88888.00 2008-01-20 00:10:10.409 020 17422.16 84.94 53943.42 88888.00 2008-01-20 00:10:10.909 020 17422.20 84.98 53943.37 88888.00 2008-01-20 00:10:11.409 020 17422.19 85.08 53943.41 88888.00 2008-01-20 00:10:11.909 020 17422.21 85.04 53943.37 88888.00 2008-01-20 00:10:12.409 020 17422.36 85.00 53943.42 88888.00 2008-01-20 00:10:12.909 020 17422.39 85.04 53943.46 88888.00 2008-01-20 00:10:13.409 020 17422.33 85.06 53943.34 88888.00 2008-01-20 00:10:13.909 020 17422.18 85.10 53943.36 88888.00 2008-01-20 00:10:14.409 020 17422.24 85.15 53943.41 88888.00 2008-01-20 00:10:14.909 020 17422.28 85.15 53943.43 88888.00 2008-01-20 00:10:15.409 020 17422.31 85.17 53943.47 88888.00 2008-01-20 00:10:15.909 020 17422.30 85.17 53943.40 88888.00 2008-01-20 00:10:16.409 020 17422.29 85.21 53943.34 88888.00 2008-01-20 00:10:16.909 020 17422.30 85.21 53943.41 88888.00 2008-01-20 00:10:17.409 020 17422.30 85.23 53943.34 88888.00 2008-01-20 00:10:17.909 020 17422.23 85.27 53943.31 88888.00 2008-01-20 00:10:18.409 020 17422.18 85.26 53943.24 88888.00 2008-01-20 00:10:18.909 020 17422.19 85.25 53943.27 88888.00 2008-01-20 00:10:19.409 020 17422.25 85.21 53943.40 88888.00 2008-01-20 00:10:19.909 020 17422.29 85.29 53943.36 88888.00 2008-01-20 00:10:20.409 020 17422.28 85.29 53943.37 88888.00 2008-01-20 00:10:20.909 020 17422.30 85.24 53943.41 88888.00 2008-01-20 00:10:21.409 020 17422.25 85.25 53943.43 88888.00 2008-01-20 00:10:21.909 020 17422.19 85.24 53943.46 88888.00 2008-01-20 00:10:22.409 020 17422.19 85.21 53943.46 88888.00 2008-01-20 00:10:22.909 020 17422.23 85.24 53943.50 88888.00 2008-01-20 00:10:23.409 020 17422.15 85.20 53943.46 88888.00 2008-01-20 00:10:23.909 020 17422.11 85.19 53943.46 88888.00 2008-01-20 00:10:24.409 020 17422.09 85.18 53943.46 88888.00 2008-01-20 00:10:24.909 020 17422.03 85.15 53943.52 88888.00 2008-01-20 00:10:25.409 020 17421.96 85.15 53943.42 88888.00 2008-01-20 00:10:25.909 020 17421.93 85.16 53943.42 88888.00 2008-01-20 00:10:26.409 020 17421.97 85.18 53943.43 88888.00 2008-01-20 00:10:26.909 020 17421.98 85.20 53943.39 88888.00 2008-01-20 00:10:27.409 020 17421.91 85.11 53943.30 88888.00 2008-01-20 00:10:27.909 020 17421.88 85.06 53943.41 88888.00 2008-01-20 00:10:28.409 020 17421.89 85.05 53943.51 88888.00 2008-01-20 00:10:28.909 020 17421.86 85.01 53943.46 88888.00 2008-01-20 00:10:29.409 020 17421.88 85.04 53943.51 88888.00 2008-01-20 00:10:29.909 020 17421.83 85.14 53943.59 88888.00 2008-01-20 00:10:30.409 020 17421.85 85.11 53943.50 88888.00 2008-01-20 00:10:30.909 020 17421.84 85.07 53943.46 88888.00 2008-01-20 00:10:31.409 020 17421.69 84.99 53943.57 88888.00 2008-01-20 00:10:31.909 020 17421.62 84.98 53943.66 88888.00 2008-01-20 00:10:32.409 020 17421.52 85.01 53943.54 88888.00 2008-01-20 00:10:32.909 020 17421.46 85.06 53943.52 88888.00 2008-01-20 00:10:33.409 020 17421.47 85.08 53943.56 88888.00 2008-01-20 00:10:33.909 020 17421.39 85.07 53943.49 88888.00 2008-01-20 00:10:34.409 020 17421.37 85.00 53943.57 88888.00 2008-01-20 00:10:34.909 020 17421.35 85.07 53943.65 88888.00 2008-01-20 00:10:35.409 020 17421.39 85.08 53943.62 88888.00 2008-01-20 00:10:35.909 020 17421.34 85.09 53943.52 88888.00 2008-01-20 00:10:36.409 020 17421.24 85.06 53943.59 88888.00 2008-01-20 00:10:36.909 020 17421.22 85.06 53943.68 88888.00 2008-01-20 00:10:37.409 020 17421.23 84.99 53943.68 88888.00 2008-01-20 00:10:37.909 020 17421.24 85.03 53943.69 88888.00 2008-01-20 00:10:38.409 020 17421.22 84.99 53943.76 88888.00 2008-01-20 00:10:38.909 020 17421.14 84.97 53943.73 88888.00 2008-01-20 00:10:39.409 020 17421.08 84.98 53943.76 88888.00 2008-01-20 00:10:39.909 020 17421.05 85.00 53943.84 88888.00 2008-01-20 00:10:40.409 020 17420.98 84.99 53943.83 88888.00 2008-01-20 00:10:40.909 020 17420.85 84.97 53943.73 88888.00 2008-01-20 00:10:41.409 020 17420.81 84.91 53943.75 88888.00 2008-01-20 00:10:41.909 020 17420.67 84.88 53943.80 88888.00 2008-01-20 00:10:42.409 020 17420.63 84.81 53943.74 88888.00 2008-01-20 00:10:42.909 020 17420.58 84.76 53943.79 88888.00 2008-01-20 00:10:43.409 020 17420.61 84.77 53943.87 88888.00 2008-01-20 00:10:43.909 020 17420.70 84.78 53943.91 88888.00 2008-01-20 00:10:44.409 020 17420.65 84.79 53943.91 88888.00 2008-01-20 00:10:44.909 020 17420.70 84.72 53943.91 88888.00 2008-01-20 00:10:45.409 020 17420.60 84.61 53943.88 88888.00 2008-01-20 00:10:45.909 020 17420.54 84.56 53943.95 88888.00 2008-01-20 00:10:46.409 020 17420.48 84.58 53943.97 88888.00 2008-01-20 00:10:46.909 020 17420.43 84.53 53944.02 88888.00 2008-01-20 00:10:47.409 020 17420.41 84.55 53943.90 88888.00 2008-01-20 00:10:47.909 020 17420.37 84.55 53943.90 88888.00 2008-01-20 00:10:48.409 020 17420.27 84.53 53943.94 88888.00 2008-01-20 00:10:48.909 020 17420.30 84.46 53943.88 88888.00 2008-01-20 00:10:49.409 020 17420.24 84.39 53943.84 88888.00 2008-01-20 00:10:49.909 020 17420.22 84.38 53943.82 88888.00 2008-01-20 00:10:50.409 020 17420.16 84.32 53943.79 88888.00 2008-01-20 00:10:50.909 020 17420.15 84.22 53943.81 88888.00 2008-01-20 00:10:51.409 020 17420.07 84.13 53943.86 88888.00 2008-01-20 00:10:51.909 020 17420.15 84.17 53943.93 88888.00 2008-01-20 00:10:52.409 020 17420.12 84.13 53943.86 88888.00 2008-01-20 00:10:52.909 020 17419.94 84.07 53943.81 88888.00 2008-01-20 00:10:53.409 020 17420.01 84.10 53943.87 88888.00 2008-01-20 00:10:53.909 020 17419.95 84.02 53943.94 88888.00 2008-01-20 00:10:54.409 020 17419.89 83.99 53944.02 88888.00 2008-01-20 00:10:54.909 020 17419.99 83.97 53944.05 88888.00 2008-01-20 00:10:55.409 020 17420.01 83.91 53943.99 88888.00 2008-01-20 00:10:55.909 020 17419.90 83.83 53943.97 88888.00 2008-01-20 00:10:56.409 020 17419.89 83.82 53943.94 88888.00 2008-01-20 00:10:56.909 020 17419.86 83.72 53943.98 88888.00 2008-01-20 00:10:57.409 020 17419.86 83.65 53944.03 88888.00 2008-01-20 00:10:57.909 020 17419.90 83.65 53943.94 88888.00 2008-01-20 00:10:58.409 020 17419.87 83.61 53943.85 88888.00 2008-01-20 00:10:58.909 020 17419.86 83.57 53944.03 88888.00 2008-01-20 00:10:59.409 020 17419.89 83.55 53944.06 88888.00 2008-01-20 00:10:59.909 020 17419.90 83.53 53944.12 88888.00 2008-01-20 00:11:00.409 020 17419.90 83.45 53944.08 88888.00 2008-01-20 00:11:00.909 020 17419.92 83.43 53944.06 88888.00 2008-01-20 00:11:01.409 020 17419.90 83.38 53944.01 88888.00 2008-01-20 00:11:01.909 020 17419.90 83.40 53943.94 88888.00 2008-01-20 00:11:02.409 020 17419.92 83.39 53943.99 88888.00 2008-01-20 00:11:02.909 020 17419.91 83.36 53944.05 88888.00 2008-01-20 00:11:03.409 020 17419.87 83.24 53944.05 88888.00 2008-01-20 00:11:03.909 020 17419.97 83.18 53944.04 88888.00 2008-01-20 00:11:04.409 020 17419.99 83.16 53944.03 88888.00 2008-01-20 00:11:04.909 020 17419.92 83.14 53944.04 88888.00 2008-01-20 00:11:05.409 020 17419.95 83.13 53943.96 88888.00 2008-01-20 00:11:05.909 020 17420.00 83.10 53943.94 88888.00 2008-01-20 00:11:06.409 020 17419.91 83.00 53943.91 88888.00 2008-01-20 00:11:06.909 020 17419.85 82.93 53943.94 88888.00 2008-01-20 00:11:07.409 020 17419.89 82.99 53943.86 88888.00 2008-01-20 00:11:07.909 020 17419.90 82.94 53943.82 88888.00 2008-01-20 00:11:08.409 020 17419.97 82.85 53943.77 88888.00 2008-01-20 00:11:08.909 020 17419.95 82.87 53943.75 88888.00 2008-01-20 00:11:09.409 020 17419.97 82.95 53943.66 88888.00 2008-01-20 00:11:09.909 020 17419.99 82.96 53943.71 88888.00 2008-01-20 00:11:10.409 020 17419.97 83.02 53943.72 88888.00 2008-01-20 00:11:10.909 020 17420.07 82.99 53943.68 88888.00 2008-01-20 00:11:11.409 020 17420.12 82.94 53943.68 88888.00 2008-01-20 00:11:11.909 020 17420.10 82.87 53943.74 88888.00 2008-01-20 00:11:12.409 020 17420.20 82.86 53943.65 88888.00 2008-01-20 00:11:12.909 020 17420.20 82.90 53943.59 88888.00 2008-01-20 00:11:13.409 020 17420.23 82.91 53943.65 88888.00 2008-01-20 00:11:13.909 020 17420.30 82.95 53943.65 88888.00 2008-01-20 00:11:14.409 020 17420.30 82.90 53943.65 88888.00 2008-01-20 00:11:14.909 020 17420.33 82.94 53943.68 88888.00 2008-01-20 00:11:15.409 020 17420.34 82.95 53943.76 88888.00 2008-01-20 00:11:15.909 020 17420.33 82.96 53943.73 88888.00 2008-01-20 00:11:16.409 020 17420.37 83.00 53943.66 88888.00 2008-01-20 00:11:16.909 020 17420.34 83.04 53943.69 88888.00 2008-01-20 00:11:17.409 020 17420.37 83.05 53943.63 88888.00 2008-01-20 00:11:17.909 020 17420.37 83.14 53943.72 88888.00 2008-01-20 00:11:18.409 020 17420.40 83.19 53943.74 88888.00 2008-01-20 00:11:18.909 020 17420.36 83.14 53943.76 88888.00 2008-01-20 00:11:19.409 020 17420.37 83.11 53943.76 88888.00 2008-01-20 00:11:19.909 020 17420.35 83.16 53943.77 88888.00 2008-01-20 00:11:20.409 020 17420.40 83.19 53943.80 88888.00 2008-01-20 00:11:20.909 020 17420.43 83.11 53943.73 88888.00 2008-01-20 00:11:21.409 020 17420.46 83.08 53943.58 88888.00 2008-01-20 00:11:21.909 020 17420.54 83.10 53943.59 88888.00 2008-01-20 00:11:22.409 020 17420.47 83.15 53943.74 88888.00 2008-01-20 00:11:22.909 020 17420.52 83.21 53943.76 88888.00 2008-01-20 00:11:23.409 020 17420.64 83.12 53943.65 88888.00 2008-01-20 00:11:23.909 020 17420.64 83.05 53943.68 88888.00 2008-01-20 00:11:24.409 020 17420.64 83.12 53943.69 88888.00 2008-01-20 00:11:24.909 020 17420.65 83.14 53943.69 88888.00 2008-01-20 00:11:25.409 020 17420.70 83.11 53943.66 88888.00 2008-01-20 00:11:25.909 020 17420.67 83.15 53943.65 88888.00 2008-01-20 00:11:26.409 020 17420.67 83.16 53943.49 88888.00 2008-01-20 00:11:26.909 020 17420.81 83.18 53943.47 88888.00 2008-01-20 00:11:27.409 020 17420.75 83.21 53943.59 88888.00 2008-01-20 00:11:27.909 020 17420.68 83.26 53943.65 88888.00 2008-01-20 00:11:28.409 020 17420.72 83.29 53943.68 88888.00 2008-01-20 00:11:28.909 020 17420.75 83.26 53943.73 88888.00 2008-01-20 00:11:29.409 020 17420.73 83.29 53943.71 88888.00 2008-01-20 00:11:29.909 020 17420.76 83.31 53943.65 88888.00 2008-01-20 00:11:30.409 020 17420.84 83.25 53943.59 88888.00 2008-01-20 00:11:30.909 020 17420.82 83.31 53943.53 88888.00 2008-01-20 00:11:31.409 020 17420.86 83.34 53943.53 88888.00 2008-01-20 00:11:31.909 020 17420.94 83.47 53943.57 88888.00 2008-01-20 00:11:32.409 020 17420.88 83.44 53943.57 88888.00 2008-01-20 00:11:32.909 020 17420.88 83.51 53943.58 88888.00 2008-01-20 00:11:33.409 020 17420.96 83.50 53943.65 88888.00 2008-01-20 00:11:33.909 020 17420.92 83.48 53943.60 88888.00 2008-01-20 00:11:34.409 020 17420.93 83.47 53943.59 88888.00 2008-01-20 00:11:34.909 020 17420.91 83.47 53943.60 88888.00 2008-01-20 00:11:35.406 020 17420.97 83.58 53943.63 88888.00 2008-01-20 00:11:35.906 020 17420.98 83.61 53943.62 88888.00 2008-01-20 00:11:36.406 020 17421.02 83.63 53943.60 88888.00 2008-01-20 00:11:36.906 020 17421.11 83.61 53943.61 88888.00 2008-01-20 00:11:37.406 020 17421.08 83.63 53943.63 88888.00 2008-01-20 00:11:37.906 020 17421.01 83.71 53943.60 88888.00 2008-01-20 00:11:38.406 020 17421.02 83.62 53943.56 88888.00 2008-01-20 00:11:38.906 020 17421.04 83.67 53943.58 88888.00 2008-01-20 00:11:39.406 020 17421.12 83.69 53943.54 88888.00 2008-01-20 00:11:39.906 020 17421.13 83.65 53943.58 88888.00 2008-01-20 00:11:40.406 020 17421.13 83.67 53943.50 88888.00 2008-01-20 00:11:40.906 020 17421.21 83.69 53943.38 88888.00 2008-01-20 00:11:41.406 020 17421.18 83.70 53943.50 88888.00 2008-01-20 00:11:41.906 020 17421.19 83.74 53943.51 88888.00 2008-01-20 00:11:42.406 020 17421.16 83.71 53943.48 88888.00 2008-01-20 00:11:42.906 020 17421.19 83.68 53943.47 88888.00 2008-01-20 00:11:43.406 020 17421.28 83.72 53943.45 88888.00 2008-01-20 00:11:43.906 020 17421.36 83.74 53943.40 88888.00 2008-01-20 00:11:44.406 020 17421.39 83.83 53943.36 88888.00 2008-01-20 00:11:44.906 020 17421.36 83.84 53943.39 88888.00 2008-01-20 00:11:45.406 020 17421.37 83.89 53943.32 88888.00 2008-01-20 00:11:45.906 020 17421.42 83.90 53943.30 88888.00 2008-01-20 00:11:46.406 020 17421.54 83.92 53943.26 88888.00 2008-01-20 00:11:46.906 020 17421.59 83.98 53943.25 88888.00 2008-01-20 00:11:47.406 020 17421.68 84.03 53943.25 88888.00 2008-01-20 00:11:47.906 020 17421.68 84.02 53943.30 88888.00 2008-01-20 00:11:48.406 020 17421.65 84.01 53943.32 88888.00 2008-01-20 00:11:48.906 020 17421.69 84.10 53943.39 88888.00 2008-01-20 00:11:49.406 020 17421.74 84.11 53943.39 88888.00 2008-01-20 00:11:49.906 020 17421.68 84.12 53943.40 88888.00 2008-01-20 00:11:50.406 020 17421.75 84.10 53943.38 88888.00 2008-01-20 00:11:50.906 020 17421.78 84.11 53943.34 88888.00 2008-01-20 00:11:51.406 020 17421.80 84.17 53943.29 88888.00 2008-01-20 00:11:51.906 020 17421.94 84.23 53943.23 88888.00 2008-01-20 00:11:52.406 020 17422.07 84.29 53943.25 88888.00 2008-01-20 00:11:52.906 020 17422.05 84.31 53943.32 88888.00 2008-01-20 00:11:53.406 020 17422.01 84.35 53943.26 88888.00 2008-01-20 00:11:53.906 020 17422.06 84.37 53943.20 88888.00 2008-01-20 00:11:54.406 020 17422.07 84.42 53943.18 88888.00 2008-01-20 00:11:54.906 020 17422.14 84.50 53943.24 88888.00 2008-01-20 00:11:55.406 020 17422.04 84.53 53943.27 88888.00 2008-01-20 00:11:55.906 020 17422.07 84.52 53943.30 88888.00 2008-01-20 00:11:56.406 020 17422.07 84.56 53943.27 88888.00 2008-01-20 00:11:56.906 020 17422.11 84.61 53943.31 88888.00 2008-01-20 00:11:57.406 020 17422.14 84.71 53943.29 88888.00 2008-01-20 00:11:57.906 020 17422.17 84.75 53943.27 88888.00 2008-01-20 00:11:58.406 020 17422.26 84.84 53943.24 88888.00 2008-01-20 00:11:58.906 020 17422.25 84.85 53943.30 88888.00 2008-01-20 00:11:59.406 020 17422.13 84.92 53943.23 88888.00 2008-01-20 00:11:59.906 020 17422.18 84.96 53943.14 88888.00 2008-01-20 00:12:00.406 020 17422.29 84.86 53943.21 88888.00 2008-01-20 00:12:00.906 020 17422.31 84.90 53943.21 88888.00 2008-01-20 00:12:01.406 020 17422.26 84.91 53943.23 88888.00 2008-01-20 00:12:01.906 020 17422.31 84.92 53943.19 88888.00 2008-01-20 00:12:02.406 020 17422.25 84.92 53943.17 88888.00 2008-01-20 00:12:02.906 020 17422.19 84.91 53943.13 88888.00 2008-01-20 00:12:03.406 020 17422.21 84.95 53943.23 88888.00 2008-01-20 00:12:03.906 020 17422.15 85.00 53943.27 88888.00 2008-01-20 00:12:04.406 020 17422.11 84.99 53943.34 88888.00 2008-01-20 00:12:04.906 020 17422.07 84.99 53943.35 88888.00 2008-01-20 00:12:05.406 020 17422.04 85.00 53943.35 88888.00 2008-01-20 00:12:05.906 020 17422.06 85.01 53943.34 88888.00 2008-01-20 00:12:06.406 020 17422.09 85.04 53943.30 88888.00 2008-01-20 00:12:06.906 020 17422.01 85.06 53943.24 88888.00 2008-01-20 00:12:07.406 020 17421.90 85.10 53943.19 88888.00 2008-01-20 00:12:07.906 020 17421.94 85.11 53943.20 88888.00 2008-01-20 00:12:08.406 020 17421.91 85.09 53943.17 88888.00 2008-01-20 00:12:08.906 020 17421.94 85.10 53943.16 88888.00 2008-01-20 00:12:09.406 020 17421.97 85.10 53943.19 88888.00 2008-01-20 00:12:09.906 020 17421.97 85.19 53943.21 88888.00 2008-01-20 00:12:10.406 020 17421.91 85.21 53943.15 88888.00 2008-01-20 00:12:10.906 020 17421.93 85.19 53943.17 88888.00 2008-01-20 00:12:11.406 020 17421.90 85.21 53943.13 88888.00 2008-01-20 00:12:11.906 020 17421.95 85.16 53943.15 88888.00 2008-01-20 00:12:12.406 020 17421.93 85.15 53943.23 88888.00 2008-01-20 00:12:12.906 020 17421.89 85.17 53943.15 88888.00 2008-01-20 00:12:13.406 020 17421.89 85.16 53943.07 88888.00 2008-01-20 00:12:13.906 020 17421.85 85.16 53943.08 88888.00 2008-01-20 00:12:14.406 020 17421.84 85.18 53943.16 88888.00 2008-01-20 00:12:14.906 020 17421.87 85.16 53943.25 88888.00 2008-01-20 00:12:15.406 020 17421.86 85.17 53943.27 88888.00 2008-01-20 00:12:15.906 020 17421.88 85.11 53943.20 88888.00 2008-01-20 00:12:16.406 020 17421.78 85.09 53943.21 88888.00 2008-01-20 00:12:16.906 020 17421.78 85.06 53943.23 88888.00 2008-01-20 00:12:17.406 020 17421.78 85.06 53943.19 88888.00 2008-01-20 00:12:17.906 020 17421.80 85.06 53943.18 88888.00 2008-01-20 00:12:18.406 020 17421.85 85.07 53943.16 88888.00 2008-01-20 00:12:18.906 020 17421.93 85.11 53943.18 88888.00 2008-01-20 00:12:19.406 020 17421.85 85.03 53943.19 88888.00 2008-01-20 00:12:19.906 020 17421.89 84.98 53943.19 88888.00 2008-01-20 00:12:20.406 020 17421.90 84.98 53943.18 88888.00 2008-01-20 00:12:20.906 020 17421.80 84.96 53943.12 88888.00 2008-01-20 00:12:21.406 020 17421.83 84.91 53943.20 88888.00 2008-01-20 00:12:21.906 020 17421.85 84.99 53943.32 88888.00 2008-01-20 00:12:22.406 020 17421.84 85.01 53943.27 88888.00 2008-01-20 00:12:22.906 020 17421.87 84.96 53943.23 88888.00 2008-01-20 00:12:23.406 020 17421.96 84.94 53943.35 88888.00 2008-01-20 00:12:23.906 020 17421.97 84.99 53943.39 88888.00 2008-01-20 00:12:24.406 020 17421.95 84.94 53943.30 88888.00 2008-01-20 00:12:24.906 020 17421.86 84.86 53943.26 88888.00 2008-01-20 00:12:25.406 020 17421.79 84.91 53943.29 88888.00 2008-01-20 00:12:25.906 020 17421.73 84.86 53943.26 88888.00 2008-01-20 00:12:26.406 020 17421.73 84.76 53943.29 88888.00 2008-01-20 00:12:26.906 020 17421.72 84.82 53943.32 88888.00 2008-01-20 00:12:27.406 020 17421.75 84.81 53943.35 88888.00 2008-01-20 00:12:27.906 020 17421.68 84.82 53943.31 88888.00 2008-01-20 00:12:28.406 020 17421.69 84.82 53943.26 88888.00 2008-01-20 00:12:28.906 020 17421.67 84.82 53943.30 88888.00 2008-01-20 00:12:29.406 020 17421.60 84.85 53943.26 88888.00 2008-01-20 00:12:29.906 020 17421.72 84.85 53943.24 88888.00 2008-01-20 00:12:30.406 020 17421.66 84.88 53943.28 88888.00 2008-01-20 00:12:30.906 020 17421.60 84.84 53943.35 88888.00 2008-01-20 00:12:31.406 020 17421.57 84.90 53943.41 88888.00 2008-01-20 00:12:31.906 020 17421.63 84.91 53943.39 88888.00 2008-01-20 00:12:32.406 020 17421.59 84.94 53943.41 88888.00 2008-01-20 00:12:32.906 020 17421.49 84.95 53943.41 88888.00 2008-01-20 00:12:33.406 020 17421.47 85.03 53943.39 88888.00 2008-01-20 00:12:33.906 020 17421.44 85.06 53943.30 88888.00 2008-01-20 00:12:34.406 020 17421.40 85.06 53943.24 88888.00 2008-01-20 00:12:34.906 020 17421.44 84.98 53943.30 88888.00 2008-01-20 00:12:35.406 020 17421.49 84.99 53943.29 88888.00 2008-01-20 00:12:35.906 020 17421.46 84.87 53943.26 88888.00 2008-01-20 00:12:36.406 020 17421.38 84.90 53943.36 88888.00 2008-01-20 00:12:36.906 020 17421.27 84.91 53943.42 88888.00 2008-01-20 00:12:37.406 020 17421.31 84.90 53943.40 88888.00 2008-01-20 00:12:37.906 020 17421.25 84.88 53943.30 88888.00 2008-01-20 00:12:38.406 020 17421.23 84.86 53943.35 88888.00 2008-01-20 00:12:38.906 020 17421.09 84.89 53943.45 88888.00 2008-01-20 00:12:39.406 020 17421.05 84.89 53943.42 88888.00 2008-01-20 00:12:39.906 020 17421.06 84.81 53943.47 88888.00 2008-01-20 00:12:40.406 020 17421.01 84.71 53943.39 88888.00 2008-01-20 00:12:40.906 020 17421.01 84.69 53943.56 88888.00 2008-01-20 00:12:41.406 020 17420.98 84.78 53943.59 88888.00 2008-01-20 00:12:41.906 020 17420.99 84.77 53943.46 88888.00 2008-01-20 00:12:42.406 020 17420.92 84.77 53943.37 88888.00 2008-01-20 00:12:42.906 020 17420.96 84.66 53943.52 88888.00 2008-01-20 00:12:43.406 020 17420.88 84.59 53943.51 88888.00 2008-01-20 00:12:43.906 020 17420.83 84.58 53943.46 88888.00 2008-01-20 00:12:44.406 020 17420.81 84.45 53943.54 88888.00 2008-01-20 00:12:44.906 020 17420.68 84.42 53943.60 88888.00 2008-01-20 00:12:45.406 020 17420.65 84.37 53943.57 88888.00 2008-01-20 00:12:45.906 020 17420.56 84.28 53943.40 88888.00 2008-01-20 00:12:46.406 020 17420.46 84.21 53943.36 88888.00 2008-01-20 00:12:46.906 020 17420.50 84.27 53943.36 88888.00 2008-01-20 00:12:47.406 020 17420.41 84.30 53943.52 88888.00 2008-01-20 00:12:47.906 020 17420.31 84.26 53943.53 88888.00 2008-01-20 00:12:48.406 020 17420.19 84.17 53943.49 88888.00 2008-01-20 00:12:48.906 020 17420.15 84.08 53943.45 88888.00 2008-01-20 00:12:49.406 020 17420.07 84.01 53943.40 88888.00 2008-01-20 00:12:49.906 020 17420.06 84.01 53943.47 88888.00 2008-01-20 00:12:50.406 020 17420.11 84.01 53943.46 88888.00 2008-01-20 00:12:50.906 020 17420.07 83.94 53943.52 88888.00 2008-01-20 00:12:51.406 020 17420.09 83.87 53943.61 88888.00 2008-01-20 00:12:51.906 020 17420.06 83.83 53943.57 88888.00 2008-01-20 00:12:52.406 020 17419.96 83.82 53943.57 88888.00 2008-01-20 00:12:52.906 020 17419.90 83.84 53943.60 88888.00 2008-01-20 00:12:53.406 020 17419.84 83.77 53943.56 88888.00 2008-01-20 00:12:53.906 020 17419.90 83.71 53943.56 88888.00 2008-01-20 00:12:54.406 020 17419.85 83.70 53943.62 88888.00 2008-01-20 00:12:54.906 020 17419.78 83.69 53943.73 88888.00 2008-01-20 00:12:55.406 020 17419.86 83.67 53943.76 88888.00 2008-01-20 00:12:55.906 020 17419.82 83.69 53943.81 88888.00 2008-01-20 00:12:56.406 020 17419.76 83.70 53943.77 88888.00 2008-01-20 00:12:56.906 020 17419.76 83.67 53943.76 88888.00 2008-01-20 00:12:57.406 020 17419.78 83.60 53943.77 88888.00 2008-01-20 00:12:57.906 020 17419.76 83.53 53943.77 88888.00 2008-01-20 00:12:58.406 020 17419.66 83.54 53943.76 88888.00 2008-01-20 00:12:58.906 020 17419.64 83.49 53943.68 88888.00 2008-01-20 00:12:59.406 020 17419.70 83.45 53943.59 88888.00 2008-01-20 00:12:59.906 020 17419.66 83.54 53943.62 88888.00 2008-01-20 00:13:00.406 020 17419.65 83.61 53943.62 88888.00 2008-01-20 00:13:00.906 020 17419.69 83.59 53943.58 88888.00 2008-01-20 00:13:01.406 020 17419.58 83.60 53943.52 88888.00 2008-01-20 00:13:01.906 020 17419.55 83.60 53943.56 88888.00 2008-01-20 00:13:02.406 020 17419.54 83.59 53943.69 88888.00 2008-01-20 00:13:02.906 020 17419.54 83.63 53943.77 88888.00 2008-01-20 00:13:03.406 020 17419.52 83.65 53943.66 88888.00 2008-01-20 00:13:03.906 020 17419.56 83.60 53943.76 88888.00 2008-01-20 00:13:04.406 020 17419.52 83.55 53943.76 88888.00 2008-01-20 00:13:04.906 020 17419.52 83.61 53943.68 88888.00 2008-01-20 00:13:05.406 020 17419.48 83.55 53943.73 88888.00 2008-01-20 00:13:05.906 020 17419.40 83.58 53943.83 88888.00 2008-01-20 00:13:06.406 020 17419.41 83.60 53943.80 88888.00 2008-01-20 00:13:06.906 020 17419.35 83.50 53943.73 88888.00 2008-01-20 00:13:07.406 020 17419.30 83.48 53943.74 88888.00 2008-01-20 00:13:07.906 020 17419.36 83.48 53943.74 88888.00 2008-01-20 00:13:08.406 020 17419.46 83.47 53943.71 88888.00 2008-01-20 00:13:08.906 020 17419.49 83.40 53943.69 88888.00 2008-01-20 00:13:09.406 020 17419.46 83.36 53943.69 88888.00 2008-01-20 00:13:09.906 020 17419.38 83.41 53943.76 88888.00 2008-01-20 00:13:10.406 020 17419.40 83.34 53943.68 88888.00 2008-01-20 00:13:10.906 020 17419.45 83.31 53943.56 88888.00 2008-01-20 00:13:11.406 020 17419.45 83.29 53943.60 88888.00 2008-01-20 00:13:11.906 020 17419.41 83.23 53943.62 88888.00 2008-01-20 00:13:12.406 020 17419.39 83.21 53943.66 88888.00 2008-01-20 00:13:12.906 020 17419.42 83.26 53943.64 88888.00 2008-01-20 00:13:13.406 020 17419.38 83.28 53943.64 88888.00 2008-01-20 00:13:13.906 020 17419.39 83.23 53943.68 88888.00 2008-01-20 00:13:14.406 020 17419.42 83.21 53943.72 88888.00 2008-01-20 00:13:14.906 020 17419.39 83.16 53943.71 88888.00 2008-01-20 00:13:15.406 020 17419.36 83.19 53943.63 88888.00 2008-01-20 00:13:15.906 020 17419.33 83.15 53943.64 88888.00 2008-01-20 00:13:16.406 020 17419.33 83.09 53943.69 88888.00 2008-01-20 00:13:16.906 020 17419.31 83.14 53943.69 88888.00 2008-01-20 00:13:17.406 020 17419.30 83.20 53943.63 88888.00 2008-01-20 00:13:17.906 020 17419.30 83.16 53943.59 88888.00 2008-01-20 00:13:18.406 020 17419.25 83.16 53943.57 88888.00 2008-01-20 00:13:18.906 020 17419.28 83.15 53943.60 88888.00 2008-01-20 00:13:19.406 020 17419.23 83.15 53943.61 88888.00 2008-01-20 00:13:19.906 020 17419.19 83.14 53943.62 88888.00 2008-01-20 00:13:20.406 020 17419.24 83.21 53943.71 88888.00 2008-01-20 00:13:20.906 020 17419.25 83.20 53943.72 88888.00 2008-01-20 00:13:21.406 020 17419.24 83.20 53943.58 88888.00 2008-01-20 00:13:21.906 020 17419.24 83.18 53943.58 88888.00 2008-01-20 00:13:22.406 020 17419.22 83.18 53943.68 88888.00 2008-01-20 00:13:22.906 020 17419.31 83.12 53943.64 88888.00 2008-01-20 00:13:23.406 020 17419.25 83.14 53943.53 88888.00 2008-01-20 00:13:23.906 020 17419.27 83.19 53943.45 88888.00 2008-01-20 00:13:24.406 020 17419.19 83.25 53943.49 88888.00 2008-01-20 00:13:24.906 020 17419.24 83.23 53943.56 88888.00 2008-01-20 00:13:25.406 020 17419.17 83.22 53943.60 88888.00 2008-01-20 00:13:25.906 020 17419.18 83.26 53943.57 88888.00 2008-01-20 00:13:26.406 020 17419.27 83.25 53943.53 88888.00 2008-01-20 00:13:26.906 020 17419.35 83.30 53943.59 88888.00 2008-01-20 00:13:27.406 020 17419.34 83.33 53943.62 88888.00 2008-01-20 00:13:27.906 020 17419.41 83.33 53943.57 88888.00 2008-01-20 00:13:28.406 020 17419.35 83.30 53943.50 88888.00 2008-01-20 00:13:28.906 020 17419.30 83.34 53943.56 88888.00 2008-01-20 00:13:29.406 020 17419.36 83.35 53943.65 88888.00 2008-01-20 00:13:29.906 020 17419.44 83.35 53943.63 88888.00 2008-01-20 00:13:30.406 020 17419.40 83.36 53943.52 88888.00 2008-01-20 00:13:30.906 020 17419.43 83.35 53943.64 88888.00 2008-01-20 00:13:31.406 020 17419.53 83.35 53943.69 88888.00 2008-01-20 00:13:31.906 020 17419.54 83.33 53943.61 88888.00 2008-01-20 00:13:32.406 020 17419.55 83.39 53943.57 88888.00 2008-01-20 00:13:32.906 020 17419.58 83.41 53943.60 88888.00 2008-01-20 00:13:33.406 020 17419.61 83.36 53943.53 88888.00 2008-01-20 00:13:33.906 020 17419.59 83.36 53943.47 88888.00 2008-01-20 00:13:34.406 020 17419.64 83.44 53943.50 88888.00 2008-01-20 00:13:34.906 020 17419.61 83.43 53943.52 88888.00 2008-01-20 00:13:35.406 020 17419.69 83.43 53943.43 88888.00 2008-01-20 00:13:35.906 020 17419.69 83.49 53943.56 88888.00 2008-01-20 00:13:36.406 020 17419.60 83.45 53943.58 88888.00 2008-01-20 00:13:36.906 020 17419.63 83.45 53943.62 88888.00 2008-01-20 00:13:37.406 020 17419.70 83.45 53943.51 88888.00 2008-01-20 00:13:37.906 020 17419.72 83.47 53943.45 88888.00 2008-01-20 00:13:38.406 020 17419.74 83.51 53943.40 88888.00 2008-01-20 00:13:38.906 020 17419.82 83.51 53943.34 88888.00 2008-01-20 00:13:39.406 020 17419.78 83.52 53943.29 88888.00 2008-01-20 00:13:39.906 020 17419.71 83.44 53943.18 88888.00 2008-01-20 00:13:40.406 020 17419.73 83.48 53943.10 88888.00 2008-01-20 00:13:40.906 020 17419.80 83.43 53943.17 88888.00 2008-01-20 00:13:41.406 020 17419.85 83.43 53943.20 88888.00 2008-01-20 00:13:41.906 020 17419.90 83.48 53943.20 88888.00 2008-01-20 00:13:42.406 020 17419.87 83.50 53943.16 88888.00 2008-01-20 00:13:42.906 020 17419.96 83.54 53943.23 88888.00 2008-01-20 00:13:43.406 020 17420.02 83.54 53943.25 88888.00 2008-01-20 00:13:43.906 020 17419.94 83.57 53943.18 88888.00 2008-01-20 00:13:44.406 020 17419.92 83.60 53943.07 88888.00 2008-01-20 00:13:44.906 020 17419.99 83.54 53943.06 88888.00 2008-01-20 00:13:45.406 020 17420.01 83.54 53943.12 88888.00 2008-01-20 00:13:45.906 020 17420.02 83.55 53943.13 88888.00 2008-01-20 00:13:46.406 020 17420.03 83.53 53943.15 88888.00 2008-01-20 00:13:46.906 020 17420.12 83.52 53943.20 88888.00 2008-01-20 00:13:47.406 020 17420.19 83.54 53943.15 88888.00 2008-01-20 00:13:47.906 020 17420.13 83.68 53943.13 88888.00 2008-01-20 00:13:48.406 020 17420.09 83.65 53943.05 88888.00 2008-01-20 00:13:48.906 020 17420.20 83.58 53943.14 88888.00 2008-01-20 00:13:49.406 020 17420.19 83.62 53943.21 88888.00 2008-01-20 00:13:49.906 020 17420.12 83.64 53943.25 88888.00 2008-01-20 00:13:50.406 020 17420.23 83.58 53943.19 88888.00 2008-01-20 00:13:50.906 020 17420.21 83.71 53943.18 88888.00 2008-01-20 00:13:51.406 020 17420.22 83.74 53943.09 88888.00 2008-01-20 00:13:51.906 020 17420.33 83.79 53943.21 88888.00 2008-01-20 00:13:52.406 020 17420.41 83.79 53943.23 88888.00 2008-01-20 00:13:52.906 020 17420.40 83.79 53943.19 88888.00 2008-01-20 00:13:53.406 020 17420.50 83.74 53943.19 88888.00 2008-01-20 00:13:53.906 020 17420.46 83.82 53943.10 88888.00 2008-01-20 00:13:54.406 020 17420.43 83.87 53943.13 88888.00 2008-01-20 00:13:54.906 020 17420.54 83.90 53943.13 88888.00 2008-01-20 00:13:55.406 020 17420.56 83.90 53943.15 88888.00 2008-01-20 00:13:55.906 020 17420.51 83.88 53943.16 88888.00 2008-01-20 00:13:56.406 020 17420.57 83.90 53943.20 88888.00 2008-01-20 00:13:56.906 020 17420.62 83.93 53943.17 88888.00 2008-01-20 00:13:57.406 020 17420.67 83.94 53943.07 88888.00 2008-01-20 00:13:57.906 020 17420.75 83.97 53943.03 88888.00 2008-01-20 00:13:58.406 020 17420.80 84.04 53943.14 88888.00 2008-01-20 00:13:58.906 020 17420.84 84.07 53943.12 88888.00 2008-01-20 00:13:59.406 020 17420.80 84.04 53943.06 88888.00 2008-01-20 00:13:59.906 020 17420.83 83.97 53943.07 88888.00 2008-01-20 00:14:00.406 020 17420.94 84.01 53943.12 88888.00 2008-01-20 00:14:00.906 020 17420.94 84.06 53943.06 88888.00 2008-01-20 00:14:01.406 020 17420.91 84.13 53943.06 88888.00 2008-01-20 00:14:01.906 020 17420.96 84.17 53943.01 88888.00 2008-01-20 00:14:02.406 020 17421.01 84.18 53943.02 88888.00 2008-01-20 00:14:02.906 020 17421.11 84.18 53943.06 88888.00 2008-01-20 00:14:03.406 020 17421.23 84.20 53943.07 88888.00 2008-01-20 00:14:03.906 020 17421.23 84.19 53943.13 88888.00 2008-01-20 00:14:04.406 020 17421.24 84.23 53943.08 88888.00 2008-01-20 00:14:04.906 020 17421.25 84.30 53943.07 88888.00 2008-01-20 00:14:05.406 020 17421.25 84.33 53943.03 88888.00 2008-01-20 00:14:05.906 020 17421.29 84.31 53942.96 88888.00 2008-01-20 00:14:06.406 020 17421.27 84.41 53942.93 88888.00 2008-01-20 00:14:06.906 020 17421.27 84.47 53942.93 88888.00 2008-01-20 00:14:07.406 020 17421.27 84.48 53942.92 88888.00 2008-01-20 00:14:07.906 020 17421.38 84.48 53942.93 88888.00 2008-01-20 00:14:08.406 020 17421.46 84.46 53943.00 88888.00 2008-01-20 00:14:08.906 020 17421.54 84.49 53942.94 88888.00 2008-01-20 00:14:09.406 020 17421.44 84.55 53942.84 88888.00 2008-01-20 00:14:09.906 020 17421.46 84.57 53942.81 88888.00 2008-01-20 00:14:10.403 020 17421.47 84.64 53942.83 88888.00 2008-01-20 00:14:10.903 020 17421.49 84.66 53942.94 88888.00 2008-01-20 00:14:11.403 020 17421.54 84.71 53943.01 88888.00 2008-01-20 00:14:11.903 020 17421.63 84.72 53942.98 88888.00 2008-01-20 00:14:12.403 020 17421.60 84.76 53942.84 88888.00 2008-01-20 00:14:12.903 020 17421.57 84.74 53942.85 88888.00 2008-01-20 00:14:13.403 020 17421.59 84.75 53942.86 88888.00 2008-01-20 00:14:13.903 020 17421.63 84.77 53942.84 88888.00 2008-01-20 00:14:14.403 020 17421.73 84.85 53942.93 88888.00 2008-01-20 00:14:14.903 020 17421.70 84.96 53942.94 88888.00 2008-01-20 00:14:15.403 020 17421.72 84.96 53942.96 88888.00 2008-01-20 00:14:15.903 020 17421.68 84.99 53942.95 88888.00 2008-01-20 00:14:16.403 020 17421.65 84.95 53942.93 88888.00 2008-01-20 00:14:16.903 020 17421.65 84.96 53942.91 88888.00 2008-01-20 00:14:17.403 020 17421.69 84.96 53942.86 88888.00 2008-01-20 00:14:17.903 020 17421.76 85.05 53943.01 88888.00 2008-01-20 00:14:18.403 020 17421.77 85.11 53943.05 88888.00 2008-01-20 00:14:18.903 020 17421.69 85.10 53943.02 88888.00 2008-01-20 00:14:19.403 020 17421.69 85.09 53942.96 88888.00 2008-01-20 00:14:19.903 020 17421.73 85.19 53942.94 88888.00 2008-01-20 00:14:20.403 020 17421.70 85.18 53942.98 88888.00 2008-01-20 00:14:20.903 020 17421.65 85.18 53943.03 88888.00 2008-01-20 00:14:21.403 020 17421.72 85.20 53942.93 88888.00 2008-01-20 00:14:21.903 020 17421.70 85.28 53942.83 88888.00 2008-01-20 00:14:22.403 020 17421.67 85.26 53942.81 88888.00 2008-01-20 00:14:22.903 020 17421.66 85.20 53942.86 88888.00 2008-01-20 00:14:23.403 020 17421.78 85.24 53942.91 88888.00 2008-01-20 00:14:23.903 020 17421.77 85.27 53942.97 88888.00 2008-01-20 00:14:24.403 020 17421.73 85.26 53943.00 88888.00 2008-01-20 00:14:24.903 020 17421.75 85.25 53942.95 88888.00 2008-01-20 00:14:25.403 020 17421.77 85.29 53942.96 88888.00 2008-01-20 00:14:25.903 020 17421.74 85.24 53943.01 88888.00 2008-01-20 00:14:26.403 020 17421.67 85.26 53942.94 88888.00 2008-01-20 00:14:26.903 020 17421.65 85.26 53942.92 88888.00 2008-01-20 00:14:27.403 020 17421.63 85.28 53943.00 88888.00 2008-01-20 00:14:27.903 020 17421.64 85.24 53943.09 88888.00 2008-01-20 00:14:28.403 020 17421.69 85.28 53942.97 88888.00 2008-01-20 00:14:28.903 020 17421.66 85.36 53942.89 88888.00 2008-01-20 00:14:29.403 020 17421.60 85.31 53942.90 88888.00 2008-01-20 00:14:29.903 020 17421.60 85.26 53942.96 88888.00 2008-01-20 00:14:30.403 020 17421.66 85.27 53942.93 88888.00 2008-01-20 00:14:30.903 020 17421.62 85.30 53942.97 88888.00 2008-01-20 00:14:31.403 020 17421.60 85.26 53943.03 88888.00 2008-01-20 00:14:31.903 020 17421.57 85.21 53943.08 88888.00 2008-01-20 00:14:32.403 020 17421.52 85.33 53943.13 88888.00 2008-01-20 00:14:32.903 020 17421.58 85.42 53943.12 88888.00 2008-01-20 00:14:33.403 020 17421.54 85.45 53943.17 88888.00 2008-01-20 00:14:33.903 020 17421.50 85.44 53943.16 88888.00 2008-01-20 00:14:34.403 020 17421.47 85.42 53943.07 88888.00 2008-01-20 00:14:34.903 020 17421.43 85.34 53943.00 88888.00 2008-01-20 00:14:35.403 020 17421.36 85.35 53943.06 88888.00 2008-01-20 00:14:35.903 020 17421.40 85.36 53943.06 88888.00 2008-01-20 00:14:36.403 020 17421.35 85.35 53943.16 88888.00 2008-01-20 00:14:36.903 020 17421.32 85.37 53943.08 88888.00 2008-01-20 00:14:37.403 020 17421.35 85.29 53943.05 88888.00 2008-01-20 00:14:37.903 020 17421.34 85.33 53943.05 88888.00 2008-01-20 00:14:38.403 020 17421.27 85.37 53943.07 88888.00 2008-01-20 00:14:38.903 020 17421.26 85.21 53943.08 88888.00 2008-01-20 00:14:39.403 020 17421.31 85.15 53943.10 88888.00 2008-01-20 00:14:39.903 020 17421.36 85.18 53943.14 88888.00 2008-01-20 00:14:40.403 020 17421.35 85.15 53943.20 88888.00 2008-01-20 00:14:40.903 020 17421.27 85.11 53943.17 88888.00 2008-01-20 00:14:41.403 020 17421.23 85.14 53943.17 88888.00 2008-01-20 00:14:41.903 020 17421.27 85.11 53943.09 88888.00 2008-01-20 00:14:42.403 020 17421.28 85.01 53943.19 88888.00 2008-01-20 00:14:42.903 020 17421.35 84.95 53943.28 88888.00 2008-01-20 00:14:43.403 020 17421.31 84.89 53943.18 88888.00 2008-01-20 00:14:43.903 020 17421.35 84.86 53943.14 88888.00 2008-01-20 00:14:44.403 020 17421.36 84.85 53943.23 88888.00 2008-01-20 00:14:44.903 020 17421.36 84.82 53943.23 88888.00 2008-01-20 00:14:45.403 020 17421.31 84.75 53943.16 88888.00 2008-01-20 00:14:45.903 020 17421.38 84.70 53943.24 88888.00 2008-01-20 00:14:46.403 020 17421.40 84.65 53943.20 88888.00 2008-01-20 00:14:46.903 020 17421.36 84.60 53943.18 88888.00 2008-01-20 00:14:47.403 020 17421.26 84.58 53943.23 88888.00 2008-01-20 00:14:47.903 020 17421.27 84.51 53943.27 88888.00 2008-01-20 00:14:48.403 020 17421.31 84.43 53943.28 88888.00 2008-01-20 00:14:48.903 020 17421.26 84.31 53943.26 88888.00 2008-01-20 00:14:49.403 020 17421.15 84.31 53943.31 88888.00 2008-01-20 00:14:49.903 020 17421.18 84.33 53943.30 88888.00 2008-01-20 00:14:50.403 020 17421.15 84.23 53943.29 88888.00 2008-01-20 00:14:50.903 020 17421.18 84.23 53943.34 88888.00 2008-01-20 00:14:51.403 020 17421.22 84.23 53943.23 88888.00 2008-01-20 00:14:51.903 020 17421.17 84.23 53943.24 88888.00 2008-01-20 00:14:52.403 020 17421.07 84.16 53943.38 88888.00 2008-01-20 00:14:52.903 020 17421.06 84.12 53943.41 88888.00 2008-01-20 00:14:53.403 020 17421.18 84.16 53943.34 88888.00 2008-01-20 00:14:53.903 020 17421.14 84.22 53943.39 88888.00 2008-01-20 00:14:54.403 020 17421.06 84.19 53943.47 88888.00 2008-01-20 00:14:54.903 020 17421.05 84.14 53943.47 88888.00 2008-01-20 00:14:55.403 020 17420.96 84.19 53943.52 88888.00 2008-01-20 00:14:55.903 020 17421.02 84.31 53943.40 88888.00 2008-01-20 00:14:56.403 020 17421.07 84.28 53943.37 88888.00 2008-01-20 00:14:56.903 020 17421.06 84.22 53943.41 88888.00 2008-01-20 00:14:57.403 020 17421.01 84.27 53943.42 88888.00 2008-01-20 00:14:57.903 020 17420.92 84.27 53943.43 88888.00 2008-01-20 00:14:58.403 020 17420.89 84.28 53943.48 88888.00 2008-01-20 00:14:58.903 020 17421.01 84.30 53943.57 88888.00 2008-01-20 00:14:59.403 020 17421.01 84.32 53943.63 88888.00 2008-01-20 00:14:59.903 020 17421.04 84.39 53943.53 88888.00 2008-01-20 00:15:00.403 020 17420.95 84.37 53943.50 88888.00 2008-01-20 00:15:00.903 020 17421.01 84.41 53943.50 88888.00 2008-01-20 00:15:01.403 020 17421.01 84.38 53943.49 88888.00 2008-01-20 00:15:01.903 020 17420.99 84.36 53943.42 88888.00 2008-01-20 00:15:02.403 020 17421.01 84.30 53943.47 88888.00 2008-01-20 00:15:02.903 020 17420.93 84.29 53943.49 88888.00 2008-01-20 00:15:03.403 020 17420.83 84.40 53943.49 88888.00 2008-01-20 00:15:03.903 020 17420.86 84.45 53943.49 88888.00 2008-01-20 00:15:04.403 020 17420.91 84.37 53943.51 88888.00 2008-01-20 00:15:04.903 020 17420.80 84.41 53943.47 88888.00 2008-01-20 00:15:05.403 020 17420.80 84.42 53943.41 88888.00 2008-01-20 00:15:05.903 020 17420.80 84.37 53943.36 88888.00 2008-01-20 00:15:06.403 020 17420.73 84.31 53943.38 88888.00 2008-01-20 00:15:06.903 020 17420.73 84.29 53943.37 88888.00 2008-01-20 00:15:07.403 020 17420.68 84.26 53943.37 88888.00 2008-01-20 00:15:07.903 020 17420.64 84.16 53943.47 88888.00 2008-01-20 00:15:08.403 020 17420.63 84.10 53943.39 88888.00 2008-01-20 00:15:08.903 020 17420.62 84.08 53943.32 88888.00 2008-01-20 00:15:09.403 020 17420.64 84.03 53943.36 88888.00 2008-01-20 00:15:09.903 020 17420.74 84.03 53943.42 88888.00 2008-01-20 00:15:10.403 020 17420.63 84.09 53943.48 88888.00 2008-01-20 00:15:10.903 020 17420.57 84.01 53943.47 88888.00 2008-01-20 00:15:11.403 020 17420.55 83.90 53943.50 88888.00 2008-01-20 00:15:11.903 020 17420.46 83.80 53943.48 88888.00 2008-01-20 00:15:12.403 020 17420.47 83.73 53943.50 88888.00 2008-01-20 00:15:12.903 020 17420.46 83.68 53943.51 88888.00 2008-01-20 00:15:13.403 020 17420.47 83.62 53943.53 88888.00 2008-01-20 00:15:13.903 020 17420.44 83.52 53943.48 88888.00 2008-01-20 00:15:14.403 020 17420.38 83.52 53943.41 88888.00 2008-01-20 00:15:14.903 020 17420.41 83.61 53943.50 88888.00 2008-01-20 00:15:15.403 020 17420.41 83.57 53943.50 88888.00 2008-01-20 00:15:15.903 020 17420.33 83.59 53943.46 88888.00 2008-01-20 00:15:16.403 020 17420.30 83.51 53943.52 88888.00 2008-01-20 00:15:16.903 020 17420.33 83.50 53943.53 88888.00 2008-01-20 00:15:17.403 020 17420.25 83.54 53943.47 88888.00 2008-01-20 00:15:17.903 020 17420.32 83.53 53943.48 88888.00 2008-01-20 00:15:18.403 020 17420.35 83.53 53943.58 88888.00 2008-01-20 00:15:18.903 020 17420.35 83.51 53943.59 88888.00 2008-01-20 00:15:19.403 020 17420.40 83.52 53943.54 88888.00 2008-01-20 00:15:19.903 020 17420.40 83.61 53943.60 88888.00 2008-01-20 00:15:20.403 020 17420.33 83.59 53943.65 88888.00 2008-01-20 00:15:20.903 020 17420.37 83.62 53943.61 88888.00 2008-01-20 00:15:21.403 020 17420.38 83.63 53943.64 88888.00 2008-01-20 00:15:21.903 020 17420.34 83.65 53943.65 88888.00 2008-01-20 00:15:22.403 020 17420.31 83.65 53943.52 88888.00 2008-01-20 00:15:22.903 020 17420.30 83.65 53943.62 88888.00 2008-01-20 00:15:23.403 020 17420.35 83.75 53943.68 88888.00 2008-01-20 00:15:23.903 020 17420.36 83.77 53943.62 88888.00 2008-01-20 00:15:24.403 020 17420.42 83.75 53943.58 88888.00 2008-01-20 00:15:24.903 020 17420.44 83.75 53943.57 88888.00 2008-01-20 00:15:25.403 020 17420.42 83.74 53943.60 88888.00 2008-01-20 00:15:25.903 020 17420.34 83.83 53943.52 88888.00 2008-01-20 00:15:26.403 020 17420.36 83.81 53943.54 88888.00 2008-01-20 00:15:26.903 020 17420.44 83.81 53943.59 88888.00 2008-01-20 00:15:27.403 020 17420.37 83.81 53943.64 88888.00 2008-01-20 00:15:27.903 020 17420.35 83.87 53943.59 88888.00 2008-01-20 00:15:28.403 020 17420.47 83.87 53943.60 88888.00 2008-01-20 00:15:28.903 020 17420.54 83.91 53943.57 88888.00 2008-01-20 00:15:29.403 020 17420.55 83.89 53943.62 88888.00 2008-01-20 00:15:29.903 020 17420.55 83.86 53943.61 88888.00 2008-01-20 00:15:30.403 020 17420.52 83.88 53943.65 88888.00 2008-01-20 00:15:30.903 020 17420.54 83.92 53943.73 88888.00 2008-01-20 00:15:31.403 020 17420.62 83.92 53943.76 88888.00 2008-01-20 00:15:31.903 020 17420.63 83.92 53943.64 88888.00 2008-01-20 00:15:32.403 020 17420.63 83.90 53943.58 88888.00 2008-01-20 00:15:32.903 020 17420.65 83.86 53943.51 88888.00 2008-01-20 00:15:33.403 020 17420.62 83.90 53943.47 88888.00 2008-01-20 00:15:33.903 020 17420.62 83.96 53943.50 88888.00 2008-01-20 00:15:34.403 020 17420.60 84.01 53943.41 88888.00 2008-01-20 00:15:34.903 020 17420.54 83.91 53943.37 88888.00 2008-01-20 00:15:35.403 020 17420.48 83.92 53943.48 88888.00 2008-01-20 00:15:35.903 020 17420.46 83.98 53943.41 88888.00 2008-01-20 00:15:36.403 020 17420.47 83.93 53943.41 88888.00 2008-01-20 00:15:36.903 020 17420.47 83.96 53943.36 88888.00 2008-01-20 00:15:37.403 020 17420.50 83.88 53943.45 88888.00 2008-01-20 00:15:37.903 020 17420.53 83.87 53943.45 88888.00 2008-01-20 00:15:38.403 020 17420.64 83.90 53943.39 88888.00 2008-01-20 00:15:38.903 020 17420.68 83.91 53943.38 88888.00 2008-01-20 00:15:39.403 020 17420.61 83.86 53943.43 88888.00 2008-01-20 00:15:39.903 020 17420.57 83.86 53943.32 88888.00 2008-01-20 00:15:40.403 020 17420.66 83.87 53943.25 88888.00 2008-01-20 00:15:40.903 020 17420.60 83.96 53943.30 88888.00 2008-01-20 00:15:41.403 020 17420.60 83.93 53943.32 88888.00 2008-01-20 00:15:41.903 020 17420.56 83.93 53943.38 88888.00 2008-01-20 00:15:42.403 020 17420.58 83.97 53943.46 88888.00 2008-01-20 00:15:42.903 020 17420.56 84.01 53943.45 88888.00 2008-01-20 00:15:43.403 020 17420.57 83.96 53943.34 88888.00 2008-01-20 00:15:43.903 020 17420.54 83.92 53943.26 88888.00 2008-01-20 00:15:44.403 020 17420.54 83.90 53943.25 88888.00 2008-01-20 00:15:44.903 020 17420.56 83.86 53943.32 88888.00 2008-01-20 00:15:45.403 020 17420.57 83.90 53943.24 88888.00 2008-01-20 00:15:45.903 020 17420.55 83.94 53943.23 88888.00 2008-01-20 00:15:46.403 020 17420.58 84.00 53943.35 88888.00 2008-01-20 00:15:46.903 020 17420.57 84.04 53943.29 88888.00 2008-01-20 00:15:47.403 020 17420.64 84.03 53943.40 88888.00 2008-01-20 00:15:47.903 020 17420.66 83.97 53943.32 88888.00 2008-01-20 00:15:48.403 020 17420.70 84.02 53943.23 88888.00 2008-01-20 00:15:48.903 020 17420.72 84.06 53943.30 88888.00 2008-01-20 00:15:49.403 020 17420.71 84.13 53943.25 88888.00 2008-01-20 00:15:49.903 020 17420.67 84.17 53943.25 88888.00 2008-01-20 00:15:50.403 020 17420.70 84.11 53943.28 88888.00 2008-01-20 00:15:50.903 020 17420.74 84.27 53943.29 88888.00 2008-01-20 00:15:51.403 020 17420.75 84.28 53943.26 88888.00 2008-01-20 00:15:51.903 020 17420.80 84.32 53943.23 88888.00 2008-01-20 00:15:52.403 020 17420.77 84.35 53943.34 88888.00 2008-01-20 00:15:52.903 020 17420.74 84.38 53943.27 88888.00 2008-01-20 00:15:53.403 020 17420.80 84.47 53943.27 88888.00 2008-01-20 00:15:53.903 020 17420.87 84.39 53943.38 88888.00 2008-01-20 00:15:54.403 020 17420.91 84.40 53943.31 88888.00 2008-01-20 00:15:54.903 020 17420.89 84.51 53943.16 88888.00 2008-01-20 00:15:55.403 020 17420.87 84.55 53943.21 88888.00 2008-01-20 00:15:55.903 020 17420.89 84.53 53943.25 88888.00 2008-01-20 00:15:56.403 020 17420.87 84.53 53943.10 88888.00 2008-01-20 00:15:56.903 020 17420.89 84.64 53943.07 88888.00 2008-01-20 00:15:57.403 020 17420.89 84.70 53943.19 88888.00 2008-01-20 00:15:57.903 020 17420.91 84.66 53943.16 88888.00 2008-01-20 00:15:58.403 020 17420.89 84.62 53943.06 88888.00 2008-01-20 00:15:58.903 020 17420.89 84.68 53943.07 88888.00 2008-01-20 00:15:59.403 020 17420.92 84.72 53943.12 88888.00 2008-01-20 00:15:59.903 020 17420.96 84.65 53943.08 88888.00 2008-01-20 00:16:00.403 020 17420.96 84.77 53943.06 88888.00 2008-01-20 00:16:00.903 020 17421.02 84.75 53943.08 88888.00 2008-01-20 00:16:01.403 020 17421.03 84.75 53943.18 88888.00 2008-01-20 00:16:01.903 020 17421.06 84.76 53943.16 88888.00 2008-01-20 00:16:02.403 020 17421.06 84.85 53943.15 88888.00 2008-01-20 00:16:02.903 020 17421.09 84.87 53943.10 88888.00 2008-01-20 00:16:03.403 020 17421.12 84.87 53943.12 88888.00 2008-01-20 00:16:03.903 020 17421.08 84.91 53943.16 88888.00 2008-01-20 00:16:04.403 020 17421.06 84.91 53943.10 88888.00 2008-01-20 00:16:04.903 020 17421.08 84.89 53943.06 88888.00 2008-01-20 00:16:05.403 020 17421.01 84.87 53943.10 88888.00 2008-01-20 00:16:05.903 020 17421.04 84.82 53943.14 88888.00 2008-01-20 00:16:06.403 020 17421.03 84.89 53943.13 88888.00 2008-01-20 00:16:06.903 020 17421.03 84.92 53943.04 88888.00 2008-01-20 00:16:07.403 020 17421.01 84.84 53942.97 88888.00 2008-01-20 00:16:07.903 020 17421.04 84.92 53942.96 88888.00 2008-01-20 00:16:08.403 020 17421.06 84.94 53943.06 88888.00 2008-01-20 00:16:08.903 020 17421.05 84.92 53943.12 88888.00 2008-01-20 00:16:09.403 020 17421.06 84.96 53943.05 88888.00 2008-01-20 00:16:09.903 020 17421.02 84.94 53943.02 88888.00 2008-01-20 00:16:10.403 020 17421.12 85.01 53943.02 88888.00 2008-01-20 00:16:10.903 020 17421.12 85.01 53943.09 88888.00 2008-01-20 00:16:11.403 020 17421.11 84.99 53943.12 88888.00 2008-01-20 00:16:11.903 020 17421.09 85.06 53943.10 88888.00 2008-01-20 00:16:12.403 020 17421.11 85.03 53943.03 88888.00 2008-01-20 00:16:12.903 020 17421.09 85.08 53943.08 88888.00 2008-01-20 00:16:13.403 020 17421.07 85.04 53943.16 88888.00 2008-01-20 00:16:13.903 020 17421.03 85.00 53943.14 88888.00 2008-01-20 00:16:14.403 020 17421.06 85.08 53943.05 88888.00 2008-01-20 00:16:14.903 020 17421.13 85.09 53943.14 88888.00 2008-01-20 00:16:15.403 020 17421.16 85.05 53943.09 88888.00 2008-01-20 00:16:15.903 020 17421.13 85.07 53943.05 88888.00 2008-01-20 00:16:16.403 020 17421.09 85.11 53943.00 88888.00 2008-01-20 00:16:16.903 020 17421.16 85.23 53942.96 88888.00 2008-01-20 00:16:17.403 020 17421.18 85.24 53943.02 88888.00 2008-01-20 00:16:17.903 020 17421.15 85.18 53942.98 88888.00 2008-01-20 00:16:18.403 020 17421.11 85.13 53942.93 88888.00 2008-01-20 00:16:18.903 020 17421.09 85.14 53942.95 88888.00 2008-01-20 00:16:19.403 020 17421.11 85.14 53942.93 88888.00 2008-01-20 00:16:19.903 020 17421.17 85.16 53942.89 88888.00 2008-01-20 00:16:20.403 020 17421.09 85.21 53943.02 88888.00 2008-01-20 00:16:20.903 020 17421.17 85.16 53943.10 88888.00 2008-01-20 00:16:21.403 020 17421.23 85.18 53943.13 88888.00 2008-01-20 00:16:21.903 020 17421.24 85.26 53943.17 88888.00 2008-01-20 00:16:22.403 020 17421.22 85.26 53943.10 88888.00 2008-01-20 00:16:22.903 020 17421.15 85.24 53943.08 88888.00 2008-01-20 00:16:23.403 020 17421.14 85.26 53943.07 88888.00 2008-01-20 00:16:23.903 020 17421.21 85.21 53943.12 88888.00 2008-01-20 00:16:24.403 020 17421.19 85.26 53943.17 88888.00 2008-01-20 00:16:24.903 020 17421.14 85.24 53943.14 88888.00 2008-01-20 00:16:25.403 020 17421.14 85.17 53943.10 88888.00 2008-01-20 00:16:25.903 020 17421.17 85.20 53943.12 88888.00 2008-01-20 00:16:26.403 020 17421.05 85.26 53943.23 88888.00 2008-01-20 00:16:26.903 020 17421.13 85.18 53943.18 88888.00 2008-01-20 00:16:27.403 020 17421.15 85.13 53943.15 88888.00 2008-01-20 00:16:27.903 020 17421.08 85.09 53943.14 88888.00 2008-01-20 00:16:28.403 020 17421.07 85.17 53943.04 88888.00 2008-01-20 00:16:28.903 020 17421.11 85.17 53942.96 88888.00 2008-01-20 00:16:29.403 020 17421.15 85.10 53942.94 88888.00 2008-01-20 00:16:29.903 020 17421.16 85.15 53942.96 88888.00 2008-01-20 00:16:30.403 020 17421.21 85.19 53942.91 88888.00 2008-01-20 00:16:30.903 020 17421.19 85.17 53943.02 88888.00 2008-01-20 00:16:31.403 020 17421.22 85.16 53943.14 88888.00 2008-01-20 00:16:31.903 020 17421.17 85.14 53943.12 88888.00 2008-01-20 00:16:32.403 020 17421.07 85.08 53943.05 88888.00 2008-01-20 00:16:32.903 020 17421.07 85.10 53943.05 88888.00 2008-01-20 00:16:33.403 020 17421.06 85.13 53943.14 88888.00 2008-01-20 00:16:33.903 020 17421.11 85.08 53943.05 88888.00 2008-01-20 00:16:34.403 020 17421.15 85.08 53943.08 88888.00 2008-01-20 00:16:34.903 020 17421.12 85.07 53943.02 88888.00 2008-01-20 00:16:35.403 020 17421.04 85.05 53943.05 88888.00 2008-01-20 00:16:35.903 020 17421.13 84.99 53943.09 88888.00 2008-01-20 00:16:36.403 020 17421.11 84.95 53943.16 88888.00 2008-01-20 00:16:36.903 020 17421.15 84.91 53943.14 88888.00 2008-01-20 00:16:37.403 020 17421.07 84.92 53943.16 88888.00 2008-01-20 00:16:37.903 020 17421.04 84.90 53943.28 88888.00 2008-01-20 00:16:38.403 020 17420.98 84.82 53943.23 88888.00 2008-01-20 00:16:38.903 020 17420.92 84.76 53943.13 88888.00 2008-01-20 00:16:39.403 020 17420.94 84.78 53943.04 88888.00 2008-01-20 00:16:39.903 020 17420.97 84.77 53943.08 88888.00 2008-01-20 00:16:40.403 020 17421.02 84.76 53943.06 88888.00 2008-01-20 00:16:40.903 020 17420.99 84.79 53943.15 88888.00 2008-01-20 00:16:41.403 020 17421.05 84.78 53943.15 88888.00 2008-01-20 00:16:41.903 020 17421.03 84.74 53943.04 88888.00 2008-01-20 00:16:42.403 020 17421.02 84.71 53943.08 88888.00 2008-01-20 00:16:42.903 020 17420.98 84.75 53943.16 88888.00 2008-01-20 00:16:43.403 020 17421.01 84.75 53943.15 88888.00 2008-01-20 00:16:43.903 020 17421.04 84.69 53943.07 88888.00 2008-01-20 00:16:44.403 020 17421.05 84.65 53943.01 88888.00 2008-01-20 00:16:44.903 020 17421.11 84.55 53943.13 88888.00 2008-01-20 00:16:45.400 020 17421.07 84.55 53943.13 88888.00 2008-01-20 00:16:45.900 020 17421.03 84.55 53943.09 88888.00 2008-01-20 00:16:46.400 020 17421.06 84.49 53943.04 88888.00 2008-01-20 00:16:46.900 020 17421.05 84.55 53943.02 88888.00 2008-01-20 00:16:47.400 020 17421.08 84.48 53943.04 88888.00 2008-01-20 00:16:47.900 020 17421.02 84.40 53943.02 88888.00 2008-01-20 00:16:48.400 020 17421.06 84.40 53943.08 88888.00 2008-01-20 00:16:48.900 020 17421.15 84.38 53943.03 88888.00 2008-01-20 00:16:49.400 020 17421.15 84.45 53943.05 88888.00 2008-01-20 00:16:49.900 020 17421.12 84.47 53943.07 88888.00 2008-01-20 00:16:50.400 020 17421.09 84.41 53943.07 88888.00 2008-01-20 00:16:50.900 020 17421.12 84.45 53943.06 88888.00 2008-01-20 00:16:51.400 020 17421.14 84.39 53943.02 88888.00 2008-01-20 00:16:51.900 020 17421.18 84.38 53943.12 88888.00 2008-01-20 00:16:52.400 020 17421.13 84.42 53943.08 88888.00 2008-01-20 00:16:52.900 020 17421.22 84.46 53943.00 88888.00 2008-01-20 00:16:53.400 020 17421.25 84.41 53943.06 88888.00 2008-01-20 00:16:53.900 020 17421.24 84.46 53943.09 88888.00 2008-01-20 00:16:54.400 020 17421.32 84.58 53943.08 88888.00 2008-01-20 00:16:54.900 020 17421.26 84.52 53943.08 88888.00 2008-01-20 00:16:55.400 020 17421.15 84.42 53943.10 88888.00 2008-01-20 00:16:55.900 020 17421.19 84.48 53943.13 88888.00 2008-01-20 00:16:56.400 020 17421.18 84.58 53943.17 88888.00 2008-01-20 00:16:56.900 020 17421.18 84.55 53943.23 88888.00 2008-01-20 00:16:57.400 020 17421.23 84.57 53943.13 88888.00 2008-01-20 00:16:57.900 020 17421.23 84.60 53943.15 88888.00 2008-01-20 00:16:58.400 020 17421.26 84.60 53943.13 88888.00 2008-01-20 00:16:58.900 020 17421.28 84.59 53943.06 88888.00 2008-01-20 00:16:59.400 020 17421.35 84.65 53943.12 88888.00 2008-01-20 00:16:59.900 020 17421.38 84.64 53943.13 88888.00 2008-01-20 00:17:00.400 020 17421.40 84.64 53943.15 88888.00 2008-01-20 00:17:00.900 020 17421.39 84.70 53943.07 88888.00 2008-01-20 00:17:01.400 020 17421.47 84.72 53943.03 88888.00 2008-01-20 00:17:01.900 020 17421.40 84.71 53943.02 88888.00 2008-01-20 00:17:02.400 020 17421.36 84.70 53943.07 88888.00 2008-01-20 00:17:02.900 020 17421.45 84.62 53943.13 88888.00 2008-01-20 00:17:03.400 020 17421.46 84.60 53943.12 88888.00 2008-01-20 00:17:03.900 020 17421.42 84.62 53943.06 88888.00 2008-01-20 00:17:04.400 020 17421.44 84.61 53943.06 88888.00 2008-01-20 00:17:04.900 020 17421.54 84.60 53943.02 88888.00 2008-01-20 00:17:05.400 020 17421.57 84.59 53943.01 88888.00 2008-01-20 00:17:05.900 020 17421.59 84.55 53943.08 88888.00 2008-01-20 00:17:06.400 020 17421.54 84.55 53943.04 88888.00 2008-01-20 00:17:06.900 020 17421.59 84.55 53943.03 88888.00 2008-01-20 00:17:07.400 020 17421.63 84.52 53943.02 88888.00 2008-01-20 00:17:07.900 020 17421.60 84.53 53942.96 88888.00 2008-01-20 00:17:08.400 020 17421.52 84.46 53943.00 88888.00 2008-01-20 00:17:08.900 020 17421.54 84.35 53943.04 88888.00 2008-01-20 00:17:09.400 020 17421.55 84.29 53943.03 88888.00 2008-01-20 00:17:09.900 020 17421.60 84.23 53943.03 88888.00 2008-01-20 00:17:10.400 020 17421.62 84.22 53943.06 88888.00 2008-01-20 00:17:10.900 020 17421.60 84.30 53943.16 88888.00 2008-01-20 00:17:11.400 020 17421.59 84.30 53943.15 88888.00 2008-01-20 00:17:11.900 020 17421.58 84.32 53943.14 88888.00 2008-01-20 00:17:12.400 020 17421.68 84.35 53943.05 88888.00 2008-01-20 00:17:12.900 020 17421.69 84.37 53943.05 88888.00 2008-01-20 00:17:13.400 020 17421.67 84.40 53943.08 88888.00 2008-01-20 00:17:13.900 020 17421.68 84.33 53943.19 88888.00 2008-01-20 00:17:14.400 020 17421.64 84.28 53943.30 88888.00 2008-01-20 00:17:14.900 020 17421.63 84.22 53943.25 88888.00 2008-01-20 00:17:15.400 020 17421.57 84.26 53943.13 88888.00 2008-01-20 00:17:15.900 020 17421.57 84.21 53943.06 88888.00 2008-01-20 00:17:16.400 020 17421.59 84.25 53943.15 88888.00 2008-01-20 00:17:16.900 020 17421.54 84.20 53943.23 88888.00 2008-01-20 00:17:17.400 020 17421.64 84.28 53943.18 88888.00 2008-01-20 00:17:17.900 020 17421.60 84.26 53943.05 88888.00 2008-01-20 00:17:18.400 020 17421.66 84.22 53943.08 88888.00 2008-01-20 00:17:18.900 020 17421.69 84.31 53943.03 88888.00 2008-01-20 00:17:19.400 020 17421.65 84.31 53943.04 88888.00 2008-01-20 00:17:19.900 020 17421.67 84.32 53943.07 88888.00 2008-01-20 00:17:20.400 020 17421.65 84.31 53943.00 88888.00 2008-01-20 00:17:20.900 020 17421.69 84.35 53942.95 88888.00 2008-01-20 00:17:21.400 020 17421.68 84.37 53942.98 88888.00 2008-01-20 00:17:21.900 020 17421.72 84.39 53943.08 88888.00 2008-01-20 00:17:22.400 020 17421.72 84.39 53943.13 88888.00 2008-01-20 00:17:22.900 020 17421.70 84.38 53943.10 88888.00 2008-01-20 00:17:23.400 020 17421.79 84.42 53943.13 88888.00 2008-01-20 00:17:23.900 020 17421.82 84.42 53943.12 88888.00 2008-01-20 00:17:24.400 020 17421.78 84.41 53943.14 88888.00 2008-01-20 00:17:24.900 020 17421.79 84.47 53943.10 88888.00 2008-01-20 00:17:25.400 020 17421.80 84.48 53943.09 88888.00 2008-01-20 00:17:25.900 020 17421.78 84.42 53943.17 88888.00 2008-01-20 00:17:26.400 020 17421.76 84.43 53943.20 88888.00 2008-01-20 00:17:26.900 020 17421.75 84.45 53943.12 88888.00 2008-01-20 00:17:27.400 020 17421.76 84.48 53943.03 88888.00 2008-01-20 00:17:27.900 020 17421.75 84.47 53943.07 88888.00 2008-01-20 00:17:28.400 020 17421.75 84.50 53943.16 88888.00 2008-01-20 00:17:28.900 020 17421.80 84.51 53943.28 88888.00 2008-01-20 00:17:29.400 020 17421.89 84.58 53943.32 88888.00 2008-01-20 00:17:29.900 020 17421.97 84.56 53943.28 88888.00 2008-01-20 00:17:30.400 020 17421.96 84.50 53943.21 88888.00 2008-01-20 00:17:30.900 020 17421.96 84.52 53943.12 88888.00 2008-01-20 00:17:31.400 020 17422.03 84.46 53943.05 88888.00 2008-01-20 00:17:31.900 020 17421.91 84.50 53943.12 88888.00 2008-01-20 00:17:32.400 020 17421.91 84.49 53943.14 88888.00 2008-01-20 00:17:32.900 020 17421.93 84.41 53943.20 88888.00 2008-01-20 00:17:33.400 020 17421.96 84.42 53943.18 88888.00 2008-01-20 00:17:33.900 020 17421.95 84.41 53943.10 88888.00 2008-01-20 00:17:34.400 020 17421.99 84.53 53943.18 88888.00 2008-01-20 00:17:34.900 020 17422.00 84.55 53943.08 88888.00 2008-01-20 00:17:35.400 020 17422.06 84.49 53943.02 88888.00 2008-01-20 00:17:35.900 020 17422.06 84.53 53943.12 88888.00 2008-01-20 00:17:36.400 020 17422.01 84.55 53943.09 88888.00 2008-01-20 00:17:36.900 020 17421.97 84.56 53943.07 88888.00 2008-01-20 00:17:37.400 020 17421.99 84.58 53943.10 88888.00 2008-01-20 00:17:37.900 020 17422.01 84.60 53943.06 88888.00 2008-01-20 00:17:38.400 020 17422.11 84.60 53943.01 88888.00 2008-01-20 00:17:38.900 020 17422.17 84.60 53943.01 88888.00 2008-01-20 00:17:39.400 020 17422.21 84.67 53943.03 88888.00 2008-01-20 00:17:39.900 020 17422.18 84.68 53943.13 88888.00 2008-01-20 00:17:40.410 020 17422.19 84.76 53943.06 88888.00 2008-01-20 00:17:40.910 020 17422.19 84.69 53943.07 88888.00 2008-01-20 00:17:41.410 020 17422.16 84.69 53943.09 88888.00 2008-01-20 00:17:41.910 020 17422.16 84.74 53943.06 88888.00 2008-01-20 00:17:42.410 020 17422.13 84.72 53943.13 88888.00 2008-01-20 00:17:42.910 020 17422.06 84.71 53943.14 88888.00 2008-01-20 00:17:43.410 020 17422.01 84.68 53943.09 88888.00 2008-01-20 00:17:43.910 020 17422.07 84.66 53943.07 88888.00 2008-01-20 00:17:44.410 020 17422.07 84.70 53943.13 88888.00 2008-01-20 00:17:44.910 020 17422.07 84.69 53943.01 88888.00 2008-01-20 00:17:45.410 020 17422.08 84.79 53943.04 88888.00 2008-01-20 00:17:45.910 020 17422.15 84.84 53943.04 88888.00 2008-01-20 00:17:46.410 020 17422.05 84.89 53943.06 88888.00 2008-01-20 00:17:46.910 020 17422.09 84.88 53942.98 88888.00 2008-01-20 00:17:47.410 020 17422.04 84.87 53943.05 88888.00 2008-01-20 00:17:47.910 020 17422.07 84.87 53943.08 88888.00 2008-01-20 00:17:48.410 020 17422.19 84.85 53943.06 88888.00 2008-01-20 00:17:48.910 020 17422.14 84.87 53943.00 88888.00 2008-01-20 00:17:49.410 020 17422.08 84.90 53942.98 88888.00 2008-01-20 00:17:49.910 020 17422.07 84.92 53943.05 88888.00 2008-01-20 00:17:50.410 020 17422.13 84.89 53942.97 88888.00 2008-01-20 00:17:50.910 020 17422.13 84.88 53942.93 88888.00 2008-01-20 00:17:51.410 020 17422.13 84.92 53942.86 88888.00 2008-01-20 00:17:51.910 020 17422.14 84.92 53942.93 88888.00 2008-01-20 00:17:52.410 020 17422.13 84.94 53942.94 88888.00 2008-01-20 00:17:52.910 020 17422.17 84.89 53942.98 88888.00 2008-01-20 00:17:53.410 020 17422.20 84.89 53943.06 88888.00 2008-01-20 00:17:53.910 020 17422.31 84.92 53942.97 88888.00 2008-01-20 00:17:54.410 020 17422.29 84.97 53942.91 88888.00 2008-01-20 00:17:54.910 020 17422.21 84.99 53942.91 88888.00 2008-01-20 00:17:55.410 020 17422.20 84.97 53943.05 88888.00 2008-01-20 00:17:55.910 020 17422.23 84.91 53943.02 88888.00 2008-01-20 00:17:56.410 020 17422.20 84.95 53943.01 88888.00 2008-01-20 00:17:56.910 020 17422.14 84.99 53942.94 88888.00 2008-01-20 00:17:57.410 020 17422.14 85.01 53942.94 88888.00 2008-01-20 00:17:57.910 020 17422.21 85.04 53942.93 88888.00 2008-01-20 00:17:58.410 020 17422.24 85.03 53942.97 88888.00 2008-01-20 00:17:58.910 020 17422.23 85.04 53942.96 88888.00 2008-01-20 00:17:59.410 020 17422.20 85.00 53942.84 88888.00 2008-01-20 00:17:59.910 020 17422.33 84.89 53942.84 88888.00 2008-01-20 00:18:00.410 020 17422.34 84.86 53942.96 88888.00 2008-01-20 00:18:00.910 020 17422.37 84.86 53942.95 88888.00 2008-01-20 00:18:01.410 020 17422.31 84.87 53942.97 88888.00 2008-01-20 00:18:01.910 020 17422.30 84.87 53942.97 88888.00 2008-01-20 00:18:02.410 020 17422.30 84.85 53943.04 88888.00 2008-01-20 00:18:02.910 020 17422.31 84.82 53943.01 88888.00 2008-01-20 00:18:03.410 020 17422.38 84.80 53942.95 88888.00 2008-01-20 00:18:03.910 020 17422.39 84.80 53942.92 88888.00 2008-01-20 00:18:04.410 020 17422.35 84.90 53942.96 88888.00 2008-01-20 00:18:04.910 020 17422.37 84.88 53943.00 88888.00 2008-01-20 00:18:05.410 020 17422.39 84.87 53942.94 88888.00 2008-01-20 00:18:05.910 020 17422.42 84.89 53942.94 88888.00 2008-01-20 00:18:06.410 020 17422.34 84.88 53942.94 88888.00 2008-01-20 00:18:06.910 020 17422.29 84.87 53943.03 88888.00 2008-01-20 00:18:07.410 020 17422.27 84.82 53943.14 88888.00 2008-01-20 00:18:07.910 020 17422.30 84.84 53943.13 88888.00 2008-01-20 00:18:08.410 020 17422.35 84.85 53943.09 88888.00 2008-01-20 00:18:08.910 020 17422.40 84.85 53942.97 88888.00 2008-01-20 00:18:09.410 020 17422.38 84.86 53943.01 88888.00 2008-01-20 00:18:09.910 020 17422.44 84.92 53942.98 88888.00 2008-01-20 00:18:10.410 020 17422.42 84.94 53943.02 88888.00 2008-01-20 00:18:10.910 020 17422.42 84.90 53943.02 88888.00 2008-01-20 00:18:11.410 020 17422.44 84.89 53943.05 88888.00 2008-01-20 00:18:11.910 020 17422.39 84.91 53942.97 88888.00 2008-01-20 00:18:12.410 020 17422.36 84.99 53943.03 88888.00 2008-01-20 00:18:12.910 020 17422.44 84.99 53943.07 88888.00 2008-01-20 00:18:13.410 020 17422.48 84.91 53943.01 88888.00 2008-01-20 00:18:13.910 020 17422.47 84.91 53942.97 88888.00 2008-01-20 00:18:14.410 020 17422.54 84.90 53942.94 88888.00 2008-01-20 00:18:14.910 020 17422.52 84.87 53942.98 88888.00 2008-01-20 00:18:15.410 020 17422.42 84.88 53943.07 88888.00 2008-01-20 00:18:15.910 020 17422.41 84.94 53943.07 88888.00 2008-01-20 00:18:16.410 020 17422.37 85.01 53943.08 88888.00 2008-01-20 00:18:16.910 020 17422.49 85.01 53942.97 88888.00 2008-01-20 00:18:17.410 020 17422.55 84.95 53943.00 88888.00 2008-01-20 00:18:17.910 020 17422.55 84.91 53942.97 88888.00 2008-01-20 00:18:18.410 020 17422.61 84.89 53943.06 88888.00 2008-01-20 00:18:18.910 020 17422.65 84.94 53943.15 88888.00 2008-01-20 00:18:19.410 020 17422.57 84.94 53943.16 88888.00 2008-01-20 00:18:19.910 020 17422.54 84.97 53943.13 88888.00 2008-01-20 00:18:20.410 020 17422.49 84.95 53943.08 88888.00 2008-01-20 00:18:20.910 020 17422.46 84.94 53943.12 88888.00 2008-01-20 00:18:21.410 020 17422.51 84.89 53943.08 88888.00 2008-01-20 00:18:21.910 020 17422.58 84.88 53943.10 88888.00 2008-01-20 00:18:22.410 020 17422.56 84.89 53943.14 88888.00 2008-01-20 00:18:22.910 020 17422.56 84.94 53943.12 88888.00 2008-01-20 00:18:23.410 020 17422.55 84.91 53943.18 88888.00 2008-01-20 00:18:23.910 020 17422.51 84.91 53943.17 88888.00 2008-01-20 00:18:24.410 020 17422.50 84.91 53943.16 88888.00 2008-01-20 00:18:24.910 020 17422.58 84.87 53943.13 88888.00 2008-01-20 00:18:25.410 020 17422.58 84.81 53943.02 88888.00 2008-01-20 00:18:25.910 020 17422.51 84.80 53942.97 88888.00 2008-01-20 00:18:26.410 020 17422.56 84.74 53943.03 88888.00 2008-01-20 00:18:26.910 020 17422.65 84.72 53942.97 88888.00 2008-01-20 00:18:27.410 020 17422.54 84.78 53942.93 88888.00 2008-01-20 00:18:27.910 020 17422.49 84.82 53942.97 88888.00 2008-01-20 00:18:28.410 020 17422.55 84.84 53943.04 88888.00 2008-01-20 00:18:28.910 020 17422.64 84.81 53943.06 88888.00 2008-01-20 00:18:29.410 020 17422.61 84.77 53943.06 88888.00 2008-01-20 00:18:29.910 020 17422.59 84.75 53943.00 88888.00 2008-01-20 00:18:30.410 020 17422.67 84.74 53943.00 88888.00 2008-01-20 00:18:30.910 020 17422.72 84.70 53943.02 88888.00 2008-01-20 00:18:31.410 020 17422.71 84.62 53942.98 88888.00 2008-01-20 00:18:31.910 020 17422.66 84.56 53942.94 88888.00 2008-01-20 00:18:32.410 020 17422.68 84.57 53943.01 88888.00 2008-01-20 00:18:32.910 020 17422.69 84.59 53943.07 88888.00 2008-01-20 00:18:33.410 020 17422.66 84.55 53943.08 88888.00 2008-01-20 00:18:33.910 020 17422.56 84.51 53943.09 88888.00 2008-01-20 00:18:34.410 020 17422.56 84.50 53943.18 88888.00 2008-01-20 00:18:34.910 020 17422.68 84.51 53943.18 88888.00 2008-01-20 00:18:35.410 020 17422.68 84.47 53943.20 88888.00 2008-01-20 00:18:35.910 020 17422.70 84.41 53943.16 88888.00 2008-01-20 00:18:36.410 020 17422.69 84.36 53943.13 88888.00 2008-01-20 00:18:36.910 020 17422.67 84.43 53943.02 88888.00 2008-01-20 00:18:37.410 020 17422.59 84.46 53943.00 88888.00 2008-01-20 00:18:37.910 020 17422.61 84.48 53942.98 88888.00 2008-01-20 00:18:38.410 020 17422.56 84.49 53942.97 88888.00 2008-01-20 00:18:38.910 020 17422.50 84.38 53942.98 88888.00 2008-01-20 00:18:39.410 020 17422.61 84.31 53942.95 88888.00 2008-01-20 00:18:39.910 020 17422.67 84.28 53943.00 88888.00 2008-01-20 00:18:40.410 020 17422.68 84.29 53943.00 88888.00 2008-01-20 00:18:40.910 020 17422.75 84.32 53943.00 88888.00 2008-01-20 00:18:41.410 020 17422.76 84.46 53943.02 88888.00 2008-01-20 00:18:41.910 020 17422.69 84.47 53943.00 88888.00 2008-01-20 00:18:42.410 020 17422.68 84.38 53942.96 88888.00 2008-01-20 00:18:42.910 020 17422.69 84.37 53942.98 88888.00 2008-01-20 00:18:43.410 020 17422.72 84.41 53943.00 88888.00 2008-01-20 00:18:43.910 020 17422.68 84.38 53942.98 88888.00 2008-01-20 00:18:44.410 020 17422.66 84.36 53942.91 88888.00 2008-01-20 00:18:44.910 020 17422.71 84.39 53942.93 88888.00 2008-01-20 00:18:45.410 020 17422.69 84.38 53942.93 88888.00 2008-01-20 00:18:45.910 020 17422.67 84.43 53942.96 88888.00 2008-01-20 00:18:46.410 020 17422.62 84.49 53942.98 88888.00 2008-01-20 00:18:46.910 020 17422.59 84.41 53942.90 88888.00 2008-01-20 00:18:47.410 020 17422.61 84.47 53942.86 88888.00 2008-01-20 00:18:47.910 020 17422.64 84.41 53942.89 88888.00 2008-01-20 00:18:48.410 020 17422.60 84.39 53942.86 88888.00 2008-01-20 00:18:48.910 020 17422.62 84.41 53942.89 88888.00 2008-01-20 00:18:49.410 020 17422.61 84.40 53942.96 88888.00 2008-01-20 00:18:49.910 020 17422.58 84.36 53942.98 88888.00 2008-01-20 00:18:50.410 020 17422.57 84.37 53942.98 88888.00 2008-01-20 00:18:50.910 020 17422.60 84.41 53943.02 88888.00 2008-01-20 00:18:51.410 020 17422.60 84.42 53942.95 88888.00 2008-01-20 00:18:51.910 020 17422.61 84.43 53942.97 88888.00 2008-01-20 00:18:52.410 020 17422.60 84.39 53943.15 88888.00 2008-01-20 00:18:52.910 020 17422.60 84.36 53943.04 88888.00 2008-01-20 00:18:53.410 020 17422.59 84.39 53942.89 88888.00 2008-01-20 00:18:53.910 020 17422.60 84.49 53942.92 88888.00 2008-01-20 00:18:54.410 020 17422.70 84.40 53942.94 88888.00 2008-01-20 00:18:54.910 020 17422.66 84.41 53943.06 88888.00 2008-01-20 00:18:55.410 020 17422.68 84.48 53943.06 88888.00 2008-01-20 00:18:55.910 020 17422.67 84.46 53942.98 88888.00 2008-01-20 00:18:56.410 020 17422.62 84.41 53942.93 88888.00 2008-01-20 00:18:56.910 020 17422.58 84.42 53942.96 88888.00 2008-01-20 00:18:57.410 020 17422.59 84.47 53943.02 88888.00 2008-01-20 00:18:57.910 020 17422.68 84.50 53942.93 88888.00 2008-01-20 00:18:58.410 020 17422.65 84.52 53942.92 88888.00 2008-01-20 00:18:58.910 020 17422.60 84.52 53943.03 88888.00 2008-01-20 00:18:59.410 020 17422.54 84.51 53943.05 88888.00 2008-01-20 00:18:59.910 020 17422.50 84.55 53943.02 88888.00 2008-01-20 00:19:00.410 020 17422.40 84.58 53943.01 88888.00 2008-01-20 00:19:00.910 020 17422.45 84.55 53943.01 88888.00 2008-01-20 00:19:01.410 020 17422.50 84.50 53943.12 88888.00 2008-01-20 00:19:01.910 020 17422.58 84.59 53943.16 88888.00 2008-01-20 00:19:02.410 020 17422.60 84.59 53943.06 88888.00 2008-01-20 00:19:02.910 020 17422.55 84.64 53943.10 88888.00 2008-01-20 00:19:03.410 020 17422.56 84.64 53943.05 88888.00 2008-01-20 00:19:03.910 020 17422.52 84.57 53943.03 88888.00 2008-01-20 00:19:04.410 020 17422.50 84.46 53943.05 88888.00 2008-01-20 00:19:04.910 020 17422.46 84.46 53943.09 88888.00 2008-01-20 00:19:05.410 020 17422.42 84.50 53943.05 88888.00 2008-01-20 00:19:05.910 020 17422.39 84.46 53943.03 88888.00 2008-01-20 00:19:06.410 020 17422.38 84.42 53943.06 88888.00 2008-01-20 00:19:06.910 020 17422.39 84.43 53943.03 88888.00 2008-01-20 00:19:07.410 020 17422.36 84.42 53943.05 88888.00 2008-01-20 00:19:07.910 020 17422.30 84.40 53943.07 88888.00 2008-01-20 00:19:08.410 020 17422.26 84.48 53943.18 88888.00 2008-01-20 00:19:08.910 020 17422.19 84.48 53943.19 88888.00 2008-01-20 00:19:09.410 020 17422.26 84.50 53943.18 88888.00 2008-01-20 00:19:09.910 020 17422.25 84.51 53943.13 88888.00 2008-01-20 00:19:10.410 020 17422.26 84.39 53943.15 88888.00 2008-01-20 00:19:10.910 020 17422.26 84.31 53943.14 88888.00 2008-01-20 00:19:11.410 020 17422.25 84.39 53943.17 88888.00 2008-01-20 00:19:11.910 020 17422.24 84.45 53943.19 88888.00 2008-01-20 00:19:12.410 020 17422.28 84.33 53943.18 88888.00 2008-01-20 00:19:12.910 020 17422.28 84.29 53943.19 88888.00 2008-01-20 00:19:13.410 020 17422.29 84.37 53943.19 88888.00 2008-01-20 00:19:13.910 020 17422.21 84.39 53943.12 88888.00 2008-01-20 00:19:14.410 020 17422.15 84.33 53943.13 88888.00 2008-01-20 00:19:14.910 020 17422.20 84.33 53943.08 88888.00 2008-01-20 00:19:15.410 020 17422.19 84.29 53943.02 88888.00 2008-01-20 00:19:15.910 020 17422.13 84.28 53943.08 88888.00 2008-01-20 00:19:16.410 020 17422.11 84.28 53943.07 88888.00 2008-01-20 00:19:16.910 020 17422.11 84.26 53943.04 88888.00 2008-01-20 00:19:17.410 020 17422.15 84.23 53943.15 88888.00 2008-01-20 00:19:17.910 020 17422.16 84.23 53943.26 88888.00 2008-01-20 00:19:18.410 020 17422.25 84.20 53943.25 88888.00 2008-01-20 00:19:18.910 020 17422.20 84.08 53943.17 88888.00 2008-01-20 00:19:19.410 020 17422.25 84.06 53943.14 88888.00 2008-01-20 00:19:19.910 020 17422.23 84.10 53943.14 88888.00 2008-01-20 00:19:20.407 020 17422.14 84.11 53943.15 88888.00 2008-01-20 00:19:20.907 020 17422.09 84.07 53943.24 88888.00 2008-01-20 00:19:21.407 020 17422.19 84.00 53943.23 88888.00 2008-01-20 00:19:21.907 020 17422.18 84.01 53943.21 88888.00 2008-01-20 00:19:22.407 020 17422.25 84.01 53943.10 88888.00 2008-01-20 00:19:22.907 020 17422.21 84.02 53943.00 88888.00 2008-01-20 00:19:23.407 020 17422.10 84.02 53942.97 88888.00 2008-01-20 00:19:23.907 020 17422.18 84.02 53943.06 88888.00 2008-01-20 00:19:24.407 020 17422.25 84.08 53943.03 88888.00 2008-01-20 00:19:24.907 020 17422.23 84.04 53942.92 88888.00 2008-01-20 00:19:25.407 020 17422.18 83.99 53943.13 88888.00 2008-01-20 00:19:25.907 020 17422.21 84.01 53943.23 88888.00 2008-01-20 00:19:26.407 020 17422.21 84.02 53943.21 88888.00 2008-01-20 00:19:26.907 020 17422.18 84.03 53943.19 88888.00 2008-01-20 00:19:27.407 020 17422.11 83.96 53943.20 88888.00 2008-01-20 00:19:27.907 020 17422.17 84.01 53943.15 88888.00 2008-01-20 00:19:28.407 020 17422.20 83.96 53943.13 88888.00 2008-01-20 00:19:28.907 020 17422.15 83.96 53943.17 88888.00 2008-01-20 00:19:29.407 020 17422.15 83.98 53943.28 88888.00 2008-01-20 00:19:29.907 020 17422.18 83.92 53943.36 88888.00 2008-01-20 00:19:30.407 020 17422.18 83.89 53943.31 88888.00 2008-01-20 00:19:30.907 020 17422.16 83.87 53943.30 88888.00 2008-01-20 00:19:31.407 020 17422.14 83.94 53943.27 88888.00 2008-01-20 00:19:31.907 020 17422.13 83.97 53943.14 88888.00 2008-01-20 00:19:32.407 020 17422.16 83.90 53943.09 88888.00 2008-01-20 00:19:32.907 020 17422.18 83.84 53943.20 88888.00 2008-01-20 00:19:33.407 020 17422.16 83.84 53943.20 88888.00 2008-01-20 00:19:33.907 020 17422.18 83.91 53943.13 88888.00 2008-01-20 00:19:34.407 020 17422.20 83.87 53943.05 88888.00 2008-01-20 00:19:34.907 020 17422.15 83.86 53943.03 88888.00 2008-01-20 00:19:35.407 020 17422.15 83.84 53943.02 88888.00 2008-01-20 00:19:35.907 020 17422.17 83.83 53943.01 88888.00 2008-01-20 00:19:36.407 020 17422.16 83.82 53943.04 88888.00 2008-01-20 00:19:36.907 020 17422.09 83.77 53943.00 88888.00 2008-01-20 00:19:37.407 020 17422.07 83.81 53942.98 88888.00 2008-01-20 00:19:37.907 020 17422.05 83.79 53943.02 88888.00 2008-01-20 00:19:38.407 020 17422.14 83.74 53943.01 88888.00 2008-01-20 00:19:38.907 020 17422.07 83.73 53943.09 88888.00 2008-01-20 00:19:39.407 020 17422.05 83.72 53943.12 88888.00 2008-01-20 00:19:39.907 020 17421.89 83.75 53943.07 88888.00 2008-01-20 00:19:40.407 020 17421.96 83.74 53943.14 88888.00 2008-01-20 00:19:40.907 020 17422.06 83.71 53943.10 88888.00 2008-01-20 00:19:41.407 020 17421.95 83.70 53943.19 88888.00 2008-01-20 00:19:41.907 020 17421.91 83.72 53943.17 88888.00 2008-01-20 00:19:42.407 020 17421.96 83.71 53943.04 88888.00 2008-01-20 00:19:42.907 020 17422.00 83.67 53943.02 88888.00 2008-01-20 00:19:43.407 020 17421.98 83.64 53943.06 88888.00 2008-01-20 00:19:43.907 020 17421.95 83.67 53943.04 88888.00 2008-01-20 00:19:44.407 020 17421.97 83.72 53943.06 88888.00 2008-01-20 00:19:44.907 020 17421.98 83.72 53943.07 88888.00 2008-01-20 00:19:45.407 020 17421.97 83.63 53943.02 88888.00 2008-01-20 00:19:45.907 020 17421.93 83.62 53942.93 88888.00 2008-01-20 00:19:46.407 020 17421.97 83.63 53942.89 88888.00 2008-01-20 00:19:46.907 020 17421.99 83.64 53942.96 88888.00 2008-01-20 00:19:47.407 020 17421.99 83.71 53943.03 88888.00 2008-01-20 00:19:47.907 020 17422.04 83.69 53943.09 88888.00 2008-01-20 00:19:48.407 020 17422.10 83.68 53943.06 88888.00 2008-01-20 00:19:48.907 020 17422.13 83.68 53942.97 88888.00 2008-01-20 00:19:49.407 020 17422.07 83.69 53942.90 88888.00 2008-01-20 00:19:49.907 020 17421.99 83.68 53942.94 88888.00 2008-01-20 00:19:50.407 020 17421.96 83.70 53942.98 88888.00 2008-01-20 00:19:50.907 020 17421.97 83.75 53943.01 88888.00 2008-01-20 00:19:51.407 020 17422.01 83.80 53943.10 88888.00 2008-01-20 00:19:51.907 020 17421.97 83.90 53943.06 88888.00 2008-01-20 00:19:52.407 020 17421.98 83.87 53943.01 88888.00 2008-01-20 00:19:52.907 020 17422.05 83.79 53943.12 88888.00 2008-01-20 00:19:53.407 020 17422.07 83.81 53943.12 88888.00 2008-01-20 00:19:53.907 020 17422.13 83.86 53943.05 88888.00 2008-01-20 00:19:54.407 020 17422.10 83.91 53943.05 88888.00 2008-01-20 00:19:54.907 020 17422.08 83.91 53943.06 88888.00 2008-01-20 00:19:55.407 020 17422.06 83.86 53943.02 88888.00 2008-01-20 00:19:55.907 020 17422.03 83.87 53943.04 88888.00 2008-01-20 00:19:56.407 020 17421.94 83.84 53943.09 88888.00 2008-01-20 00:19:56.907 020 17421.93 83.79 53943.09 88888.00 2008-01-20 00:19:57.407 020 17421.98 83.72 53943.17 88888.00 2008-01-20 00:19:57.907 020 17422.03 83.74 53943.17 88888.00 2008-01-20 00:19:58.407 020 17422.03 83.75 53943.18 88888.00 2008-01-20 00:19:58.907 020 17422.03 83.79 53943.18 88888.00 2008-01-20 00:19:59.407 020 17421.95 83.74 53943.14 88888.00 2008-01-20 00:19:59.907 020 17421.89 83.74 53943.09 88888.00 2008-01-20 00:20:00.407 020 17421.80 83.81 53943.16 88888.00 2008-01-20 00:20:00.907 020 17421.80 83.81 53943.07 88888.00 2008-01-20 00:20:01.407 020 17421.87 83.71 53943.07 88888.00 2008-01-20 00:20:01.907 020 17421.90 83.64 53943.05 88888.00 2008-01-20 00:20:02.407 020 17421.98 83.69 53943.13 88888.00 2008-01-20 00:20:02.907 020 17421.98 83.73 53943.08 88888.00 2008-01-20 00:20:03.407 020 17421.99 83.75 53942.97 88888.00 2008-01-20 00:20:03.907 020 17421.94 83.77 53943.04 88888.00 2008-01-20 00:20:04.407 020 17421.91 83.73 53943.06 88888.00 2008-01-20 00:20:04.907 020 17421.94 83.69 53943.06 88888.00 2008-01-20 00:20:05.407 020 17421.93 83.63 53943.02 88888.00 2008-01-20 00:20:05.907 020 17421.95 83.69 53943.03 88888.00 2008-01-20 00:20:06.407 020 17421.90 83.70 53943.06 88888.00 2008-01-20 00:20:06.907 020 17421.90 83.67 53943.02 88888.00 2008-01-20 00:20:07.407 020 17421.96 83.60 53943.02 88888.00 2008-01-20 00:20:07.907 020 17421.95 83.58 53943.09 88888.00 2008-01-20 00:20:08.407 020 17421.91 83.61 53943.08 88888.00 2008-01-20 00:20:08.907 020 17421.91 83.65 53943.03 88888.00 2008-01-20 00:20:09.407 020 17421.90 83.65 53943.06 88888.00 2008-01-20 00:20:09.907 020 17421.91 83.62 53943.05 88888.00 2008-01-20 00:20:10.407 020 17421.94 83.69 53943.07 88888.00 2008-01-20 00:20:10.907 020 17421.93 83.63 53943.15 88888.00 2008-01-20 00:20:11.407 020 17421.94 83.68 53943.16 88888.00 2008-01-20 00:20:11.907 020 17421.88 83.70 53943.14 88888.00 2008-01-20 00:20:12.407 020 17421.79 83.69 53943.15 88888.00 2008-01-20 00:20:12.907 020 17421.80 83.69 53943.06 88888.00 2008-01-20 00:20:13.407 020 17421.84 83.70 53943.17 88888.00 2008-01-20 00:20:13.907 020 17421.86 83.72 53943.17 88888.00 2008-01-20 00:20:14.407 020 17421.90 83.70 53943.15 88888.00 2008-01-20 00:20:14.907 020 17421.89 83.67 53943.15 88888.00 2008-01-20 00:20:15.407 020 17421.95 83.62 53943.14 88888.00 2008-01-20 00:20:15.907 020 17421.96 83.64 53943.03 88888.00 2008-01-20 00:20:16.407 020 17421.91 83.68 53943.06 88888.00 2008-01-20 00:20:16.907 020 17421.87 83.70 53943.07 88888.00 2008-01-20 00:20:17.407 020 17421.91 83.69 53943.05 88888.00 2008-01-20 00:20:17.907 020 17421.95 83.77 53943.03 88888.00 2008-01-20 00:20:18.407 020 17421.83 83.82 53943.03 88888.00 2008-01-20 00:20:18.907 020 17421.88 83.81 53943.07 88888.00 2008-01-20 00:20:19.407 020 17421.97 83.82 53943.04 88888.00 2008-01-20 00:20:19.907 020 17422.00 83.81 53943.02 88888.00 2008-01-20 00:20:20.407 020 17421.96 83.78 53943.03 88888.00 2008-01-20 00:20:20.907 020 17421.87 83.84 53943.02 88888.00 2008-01-20 00:20:21.407 020 17421.88 83.82 53942.98 88888.00 2008-01-20 00:20:21.907 020 17421.88 83.72 53943.06 88888.00 2008-01-20 00:20:22.407 020 17421.97 83.70 53942.94 88888.00 2008-01-20 00:20:22.907 020 17421.95 83.68 53942.91 88888.00 2008-01-20 00:20:23.407 020 17421.88 83.73 53942.98 88888.00 2008-01-20 00:20:23.907 020 17421.94 83.73 53943.06 88888.00 2008-01-20 00:20:24.407 020 17421.98 83.74 53943.02 88888.00 2008-01-20 00:20:24.907 020 17421.95 83.70 53943.09 88888.00 2008-01-20 00:20:25.407 020 17421.87 83.68 53943.09 88888.00 2008-01-20 00:20:25.907 020 17421.88 83.62 53943.00 88888.00 2008-01-20 00:20:26.407 020 17421.91 83.62 53943.08 88888.00 2008-01-20 00:20:26.907 020 17421.97 83.69 53943.06 88888.00 2008-01-20 00:20:27.407 020 17422.01 83.68 53943.03 88888.00 2008-01-20 00:20:27.907 020 17422.08 83.65 53943.04 88888.00 2008-01-20 00:20:28.407 020 17422.07 83.70 53943.05 88888.00 2008-01-20 00:20:28.907 020 17422.01 83.74 53943.05 88888.00 2008-01-20 00:20:29.407 020 17422.06 83.68 53943.03 88888.00 2008-01-20 00:20:29.907 020 17422.06 83.63 53942.97 88888.00 2008-01-20 00:20:30.407 020 17422.09 83.62 53943.03 88888.00 2008-01-20 00:20:30.907 020 17422.13 83.60 53942.97 88888.00 2008-01-20 00:20:31.407 020 17422.13 83.58 53942.89 88888.00 2008-01-20 00:20:31.907 020 17422.06 83.58 53942.96 88888.00 2008-01-20 00:20:32.407 020 17422.07 83.61 53942.97 88888.00 2008-01-20 00:20:32.907 020 17422.10 83.62 53943.01 88888.00 2008-01-20 00:20:33.407 020 17422.13 83.63 53942.96 88888.00 2008-01-20 00:20:33.907 020 17422.17 83.67 53943.00 88888.00 2008-01-20 00:20:34.407 020 17422.21 83.59 53943.10 88888.00 2008-01-20 00:20:34.907 020 17422.25 83.55 53943.09 88888.00 2008-01-20 00:20:35.407 020 17422.25 83.54 53942.98 88888.00 2008-01-20 00:20:35.907 020 17422.17 83.54 53942.89 88888.00 2008-01-20 00:20:36.407 020 17422.17 83.59 53942.87 88888.00 2008-01-20 00:20:36.907 020 17422.17 83.59 53942.92 88888.00 2008-01-20 00:20:37.407 020 17422.17 83.65 53942.96 88888.00 2008-01-20 00:20:37.907 020 17422.24 83.68 53942.85 88888.00 2008-01-20 00:20:38.407 020 17422.19 83.57 53942.85 88888.00 2008-01-20 00:20:38.907 020 17422.16 83.60 53942.93 88888.00 2008-01-20 00:20:39.407 020 17422.17 83.65 53942.90 88888.00 2008-01-20 00:20:39.907 020 17422.14 83.59 53942.96 88888.00 2008-01-20 00:20:40.407 020 17422.14 83.61 53942.93 88888.00 2008-01-20 00:20:40.907 020 17422.23 83.64 53942.89 88888.00 2008-01-20 00:20:41.407 020 17422.21 83.61 53942.85 88888.00 2008-01-20 00:20:41.907 020 17422.27 83.59 53942.83 88888.00 2008-01-20 00:20:42.407 020 17422.20 83.54 53942.83 88888.00 2008-01-20 00:20:42.907 020 17422.15 83.60 53942.96 88888.00 2008-01-20 00:20:43.407 020 17422.11 83.57 53943.02 88888.00 2008-01-20 00:20:43.907 020 17422.19 83.60 53943.02 88888.00 2008-01-20 00:20:44.407 020 17422.20 83.65 53943.04 88888.00 2008-01-20 00:20:44.907 020 17422.19 83.65 53943.04 88888.00 2008-01-20 00:20:45.407 020 17422.15 83.69 53943.04 88888.00 2008-01-20 00:20:45.907 020 17422.10 83.68 53943.09 88888.00 2008-01-20 00:20:46.407 020 17422.20 83.54 53943.05 88888.00 2008-01-20 00:20:46.907 020 17422.20 83.57 53942.98 88888.00 2008-01-20 00:20:47.407 020 17422.26 83.58 53943.01 88888.00 2008-01-20 00:20:47.907 020 17422.21 83.62 53943.08 88888.00 2008-01-20 00:20:48.407 020 17422.23 83.65 53943.09 88888.00 2008-01-20 00:20:48.907 020 17422.17 83.59 53943.08 88888.00 2008-01-20 00:20:49.407 020 17422.21 83.61 53943.07 88888.00 2008-01-20 00:20:49.907 020 17422.18 83.70 53943.12 88888.00 2008-01-20 00:20:50.407 020 17422.23 83.62 53943.04 88888.00 2008-01-20 00:20:50.907 020 17422.19 83.51 53943.02 88888.00 2008-01-20 00:20:51.407 020 17422.15 83.58 53943.02 88888.00 2008-01-20 00:20:51.907 020 17422.26 83.49 53942.98 88888.00 2008-01-20 00:20:52.407 020 17422.30 83.50 53943.01 88888.00 2008-01-20 00:20:52.907 020 17422.29 83.52 53942.97 88888.00 2008-01-20 00:20:53.407 020 17422.26 83.44 53942.94 88888.00 2008-01-20 00:20:53.907 020 17422.28 83.47 53942.91 88888.00 2008-01-20 00:20:54.407 020 17422.39 83.53 53942.95 88888.00 2008-01-20 00:20:54.907 020 17422.31 83.49 53942.95 88888.00 2008-01-20 00:20:55.407 020 17422.28 83.52 53942.95 88888.00 2008-01-20 00:20:55.907 020 17422.27 83.58 53942.94 88888.00 2008-01-20 00:20:56.407 020 17422.27 83.51 53942.91 88888.00 2008-01-20 00:20:56.907 020 17422.28 83.40 53942.90 88888.00 2008-01-20 00:20:57.407 020 17422.30 83.41 53942.93 88888.00 2008-01-20 00:20:57.907 020 17422.31 83.48 53942.89 88888.00 2008-01-20 00:20:58.407 020 17422.36 83.47 53942.89 88888.00 2008-01-20 00:20:58.907 020 17422.34 83.39 53942.97 88888.00 2008-01-20 00:20:59.407 020 17422.34 83.43 53943.07 88888.00 2008-01-20 00:20:59.907 020 17422.38 83.44 53943.05 88888.00 2008-01-20 00:21:00.407 020 17422.49 83.45 53942.93 88888.00 2008-01-20 00:21:00.907 020 17422.55 83.47 53942.89 88888.00 2008-01-20 00:21:01.407 020 17422.49 83.38 53942.97 88888.00 2008-01-20 00:21:01.907 020 17422.50 83.39 53942.91 88888.00 2008-01-20 00:21:02.407 020 17422.52 83.43 53942.89 88888.00 2008-01-20 00:21:02.907 020 17422.51 83.43 53942.97 88888.00 2008-01-20 00:21:03.407 020 17422.49 83.38 53942.87 88888.00 2008-01-20 00:21:03.907 020 17422.56 83.41 53942.91 88888.00 2008-01-20 00:21:04.407 020 17422.49 83.39 53942.93 88888.00 2008-01-20 00:21:04.907 020 17422.47 83.41 53942.81 88888.00 2008-01-20 00:21:05.407 020 17422.58 83.41 53942.75 88888.00 2008-01-20 00:21:05.907 020 17422.62 83.44 53942.75 88888.00 2008-01-20 00:21:06.407 020 17422.65 83.48 53942.70 88888.00 2008-01-20 00:21:06.907 020 17422.61 83.43 53942.79 88888.00 2008-01-20 00:21:07.407 020 17422.61 83.49 53942.80 88888.00 2008-01-20 00:21:07.907 020 17422.50 83.48 53942.85 88888.00 2008-01-20 00:21:08.407 020 17422.50 83.42 53942.86 88888.00 2008-01-20 00:21:08.907 020 17422.62 83.39 53942.81 88888.00 2008-01-20 00:21:09.407 020 17422.67 83.35 53942.78 88888.00 2008-01-20 00:21:09.907 020 17422.55 83.41 53942.85 88888.00 2008-01-20 00:21:10.407 020 17422.60 83.38 53942.87 88888.00 2008-01-20 00:21:10.907 020 17422.69 83.43 53942.87 88888.00 2008-01-20 00:21:11.407 020 17422.60 83.50 53942.90 88888.00 2008-01-20 00:21:11.907 020 17422.65 83.54 53942.94 88888.00 2008-01-20 00:21:12.407 020 17422.68 83.54 53942.92 88888.00 2008-01-20 00:21:12.907 020 17422.64 83.55 53942.90 88888.00 2008-01-20 00:21:13.407 020 17422.70 83.60 53942.90 88888.00 2008-01-20 00:21:13.907 020 17422.69 83.62 53942.94 88888.00 2008-01-20 00:21:14.407 020 17422.75 83.67 53942.86 88888.00 2008-01-20 00:21:14.907 020 17422.74 83.63 53942.83 88888.00 2008-01-20 00:21:15.407 020 17422.65 83.67 53942.83 88888.00 2008-01-20 00:21:15.907 020 17422.62 83.71 53942.83 88888.00 2008-01-20 00:21:16.407 020 17422.66 83.69 53942.93 88888.00 2008-01-20 00:21:16.907 020 17422.64 83.78 53942.87 88888.00 2008-01-20 00:21:17.407 020 17422.67 83.81 53942.90 88888.00 2008-01-20 00:21:17.907 020 17422.70 83.88 53942.89 88888.00 2008-01-20 00:21:18.407 020 17422.65 83.89 53942.93 88888.00 2008-01-20 00:21:18.907 020 17422.52 83.92 53942.90 88888.00 2008-01-20 00:21:19.407 020 17422.55 83.88 53942.82 88888.00 2008-01-20 00:21:19.907 020 17422.58 83.93 53942.92 88888.00 2008-01-20 00:21:20.407 020 17422.61 83.93 53943.03 88888.00 2008-01-20 00:21:20.907 020 17422.64 83.94 53943.02 88888.00 2008-01-20 00:21:21.407 020 17422.67 83.98 53942.97 88888.00 2008-01-20 00:21:21.907 020 17422.70 84.01 53942.94 88888.00 2008-01-20 00:21:22.407 020 17422.71 83.98 53942.94 88888.00 2008-01-20 00:21:22.907 020 17422.59 83.92 53942.93 88888.00 2008-01-20 00:21:23.407 020 17422.60 84.00 53942.89 88888.00 2008-01-20 00:21:23.907 020 17422.57 84.04 53942.95 88888.00 2008-01-20 00:21:24.407 020 17422.55 84.08 53943.05 88888.00 2008-01-20 00:21:24.907 020 17422.51 84.04 53943.00 88888.00 2008-01-20 00:21:25.407 020 17422.54 84.06 53942.98 88888.00 2008-01-20 00:21:25.907 020 17422.52 84.09 53943.04 88888.00 2008-01-20 00:21:26.407 020 17422.48 84.02 53943.05 88888.00 2008-01-20 00:21:26.907 020 17422.45 83.99 53943.02 88888.00 2008-01-20 00:21:27.407 020 17422.51 83.98 53943.05 88888.00 2008-01-20 00:21:27.907 020 17422.47 83.99 53943.06 88888.00 2008-01-20 00:21:28.407 020 17422.42 83.99 53943.13 88888.00 2008-01-20 00:21:28.907 020 17422.41 83.98 53943.13 88888.00 2008-01-20 00:21:29.407 020 17422.40 84.01 53943.12 88888.00 2008-01-20 00:21:29.907 020 17422.37 84.01 53943.06 88888.00 2008-01-20 00:21:30.407 020 17422.37 83.92 53943.05 88888.00 2008-01-20 00:21:30.907 020 17422.38 83.96 53943.08 88888.00 2008-01-20 00:21:31.407 020 17422.25 83.89 53943.00 88888.00 2008-01-20 00:21:31.907 020 17422.28 83.92 53942.95 88888.00 2008-01-20 00:21:32.407 020 17422.33 83.92 53942.90 88888.00 2008-01-20 00:21:32.907 020 17422.30 83.84 53942.94 88888.00 2008-01-20 00:21:33.407 020 17422.35 83.82 53943.04 88888.00 2008-01-20 00:21:33.907 020 17422.36 83.82 53943.05 88888.00 2008-01-20 00:21:34.407 020 17422.37 83.75 53943.09 88888.00 2008-01-20 00:21:34.907 020 17422.36 83.81 53943.08 88888.00 2008-01-20 00:21:35.407 020 17422.39 83.79 53943.12 88888.00 2008-01-20 00:21:35.907 020 17422.36 83.73 53943.12 88888.00 2008-01-20 00:21:36.407 020 17422.42 83.73 53943.09 88888.00 2008-01-20 00:21:36.907 020 17422.48 83.73 53943.09 88888.00 2008-01-20 00:21:37.407 020 17422.48 83.74 53943.06 88888.00 2008-01-20 00:21:37.907 020 17422.48 83.70 53943.03 88888.00 2008-01-20 00:21:38.407 020 17422.48 83.72 53943.08 88888.00 2008-01-20 00:21:38.907 020 17422.40 83.70 53943.13 88888.00 2008-01-20 00:21:39.407 020 17422.40 83.65 53943.08 88888.00 2008-01-20 00:21:39.907 020 17422.49 83.58 53943.02 88888.00 2008-01-20 00:21:40.407 020 17422.54 83.60 53942.91 88888.00 2008-01-20 00:21:40.907 020 17422.48 83.72 53942.93 88888.00 2008-01-20 00:21:41.407 020 17422.48 83.72 53943.04 88888.00 2008-01-20 00:21:41.907 020 17422.49 83.65 53943.12 88888.00 2008-01-20 00:21:42.407 020 17422.51 83.68 53943.15 88888.00 2008-01-20 00:21:42.907 020 17422.52 83.74 53943.21 88888.00 2008-01-20 00:21:43.407 020 17422.57 83.74 53943.23 88888.00 2008-01-20 00:21:43.907 020 17422.54 83.77 53943.13 88888.00 2008-01-20 00:21:44.407 020 17422.49 83.74 53943.06 88888.00 2008-01-20 00:21:44.907 020 17422.60 83.82 53943.05 88888.00 2008-01-20 00:21:45.407 020 17422.58 83.78 53943.09 88888.00 2008-01-20 00:21:45.907 020 17422.62 83.77 53943.14 88888.00 2008-01-20 00:21:46.407 020 17422.74 83.73 53943.14 88888.00 2008-01-20 00:21:46.907 020 17422.70 83.75 53943.12 88888.00 2008-01-20 00:21:47.407 020 17422.66 83.74 53943.08 88888.00 2008-01-20 00:21:47.907 020 17422.68 83.77 53943.10 88888.00 2008-01-20 00:21:48.407 020 17422.59 83.80 53943.06 88888.00 2008-01-20 00:21:48.907 020 17422.64 83.75 53943.02 88888.00 2008-01-20 00:21:49.407 020 17422.66 83.83 53943.01 88888.00 2008-01-20 00:21:49.907 020 17422.60 83.82 53942.89 88888.00 2008-01-20 00:21:50.407 020 17422.51 83.90 53942.96 88888.00 2008-01-20 00:21:50.907 020 17422.52 83.93 53943.00 88888.00 2008-01-20 00:21:51.407 020 17422.60 83.90 53943.02 88888.00 2008-01-20 00:21:51.907 020 17422.59 83.88 53942.98 88888.00 2008-01-20 00:21:52.407 020 17422.57 83.92 53943.00 88888.00 2008-01-20 00:21:52.907 020 17422.50 83.99 53943.06 88888.00 2008-01-20 00:21:53.407 020 17422.48 83.94 53943.09 88888.00 2008-01-20 00:21:53.907 020 17422.54 83.99 53943.09 88888.00 2008-01-20 00:21:54.407 020 17422.54 83.94 53942.98 88888.00 2008-01-20 00:21:54.907 020 17422.54 83.93 53943.00 88888.00 2008-01-20 00:21:55.404 020 17422.51 83.98 53943.03 88888.00 2008-01-20 00:21:55.904 020 17422.46 83.96 53943.04 88888.00 2008-01-20 00:21:56.404 020 17422.40 83.92 53943.01 88888.00 2008-01-20 00:21:56.904 020 17422.44 83.88 53943.00 88888.00 2008-01-20 00:21:57.404 020 17422.49 83.84 53943.07 88888.00 2008-01-20 00:21:57.904 020 17422.50 83.84 53943.05 88888.00 2008-01-20 00:21:58.404 020 17422.47 83.88 53943.01 88888.00 2008-01-20 00:21:58.904 020 17422.41 83.90 53943.06 88888.00 2008-01-20 00:21:59.404 020 17422.47 83.79 53943.13 88888.00 2008-01-20 00:21:59.904 020 17422.46 83.74 53943.08 88888.00 2008-01-20 00:22:00.404 020 17422.39 83.78 53943.16 88888.00 2008-01-20 00:22:00.904 020 17422.45 83.82 53943.12 88888.00 2008-01-20 00:22:01.404 020 17422.42 83.81 53943.16 88888.00 2008-01-20 00:22:01.904 020 17422.46 83.81 53943.18 88888.00 2008-01-20 00:22:02.404 020 17422.39 83.73 53943.15 88888.00 2008-01-20 00:22:02.904 020 17422.29 83.64 53943.13 88888.00 2008-01-20 00:22:03.404 020 17422.35 83.57 53943.12 88888.00 2008-01-20 00:22:03.904 020 17422.46 83.49 53943.18 88888.00 2008-01-20 00:22:04.404 020 17422.36 83.45 53943.07 88888.00 2008-01-20 00:22:04.904 020 17422.39 83.43 53943.01 88888.00 2008-01-20 00:22:05.404 020 17422.44 83.38 53943.08 88888.00 2008-01-20 00:22:05.904 020 17422.45 83.38 53943.02 88888.00 2008-01-20 00:22:06.404 020 17422.46 83.38 53942.93 88888.00 2008-01-20 00:22:06.904 020 17422.52 83.33 53942.95 88888.00 2008-01-20 00:22:07.404 020 17422.55 83.25 53942.96 88888.00 2008-01-20 00:22:07.904 020 17422.51 83.19 53942.97 88888.00 2008-01-20 00:22:08.404 020 17422.45 83.19 53943.03 88888.00 2008-01-20 00:22:08.904 020 17422.48 83.29 53943.05 88888.00 2008-01-20 00:22:09.404 020 17422.54 83.31 53943.03 88888.00 2008-01-20 00:22:09.904 020 17422.51 83.35 53943.09 88888.00 2008-01-20 00:22:10.404 020 17422.47 83.35 53943.09 88888.00 2008-01-20 00:22:10.904 020 17422.50 83.32 53943.05 88888.00 2008-01-20 00:22:11.404 020 17422.54 83.28 53943.04 88888.00 2008-01-20 00:22:11.904 020 17422.49 83.30 53943.03 88888.00 2008-01-20 00:22:12.404 020 17422.54 83.19 53943.06 88888.00 2008-01-20 00:22:12.904 020 17422.64 83.23 53942.98 88888.00 2008-01-20 00:22:13.404 020 17422.60 83.22 53943.03 88888.00 2008-01-20 00:22:13.904 020 17422.55 83.21 53942.93 88888.00 2008-01-20 00:22:14.404 020 17422.54 83.25 53943.00 88888.00 2008-01-20 00:22:14.904 020 17422.51 83.23 53942.97 88888.00 2008-01-20 00:22:15.404 020 17422.62 83.23 53942.93 88888.00 2008-01-20 00:22:15.904 020 17422.68 83.23 53942.95 88888.00 2008-01-20 00:22:16.404 020 17422.64 83.25 53942.83 88888.00 2008-01-20 00:22:16.904 020 17422.70 83.34 53942.82 88888.00 2008-01-20 00:22:17.404 020 17422.79 83.44 53942.76 88888.00 2008-01-20 00:22:17.904 020 17422.82 83.34 53942.81 88888.00 2008-01-20 00:22:18.404 020 17422.78 83.35 53942.85 88888.00 2008-01-20 00:22:18.904 020 17422.78 83.43 53942.90 88888.00 2008-01-20 00:22:19.404 020 17422.86 83.40 53942.85 88888.00 2008-01-20 00:22:19.904 020 17422.88 83.36 53942.84 88888.00 2008-01-20 00:22:20.404 020 17422.89 83.38 53942.86 88888.00 2008-01-20 00:22:20.904 020 17422.89 83.40 53942.89 88888.00 2008-01-20 00:22:21.404 020 17422.98 83.47 53942.86 88888.00 2008-01-20 00:22:21.904 020 17423.08 83.49 53942.85 88888.00 2008-01-20 00:22:22.404 020 17423.09 83.53 53942.75 88888.00 2008-01-20 00:22:22.904 020 17423.11 83.54 53942.79 88888.00 2008-01-20 00:22:23.404 020 17423.06 83.51 53942.82 88888.00 2008-01-20 00:22:23.904 020 17423.11 83.51 53942.73 88888.00 2008-01-20 00:22:24.404 020 17423.17 83.48 53942.75 88888.00 2008-01-20 00:22:24.904 020 17423.20 83.44 53942.81 88888.00 2008-01-20 00:22:25.404 020 17423.17 83.43 53942.90 88888.00 2008-01-20 00:22:25.904 020 17423.21 83.43 53942.86 88888.00 2008-01-20 00:22:26.404 020 17423.25 83.48 53942.82 88888.00 2008-01-20 00:22:26.904 020 17423.28 83.50 53942.92 88888.00 2008-01-20 00:22:27.404 020 17423.26 83.51 53942.93 88888.00 2008-01-20 00:22:27.904 020 17423.26 83.48 53942.90 88888.00 2008-01-20 00:22:28.404 020 17423.29 83.49 53942.83 88888.00 2008-01-20 00:22:28.904 020 17423.29 83.51 53942.86 88888.00 2008-01-20 00:22:29.404 020 17423.31 83.43 53942.84 88888.00 2008-01-20 00:22:29.904 020 17423.32 83.45 53942.98 88888.00 2008-01-20 00:22:30.404 020 17423.35 83.47 53942.84 88888.00 2008-01-20 00:22:30.904 020 17423.38 83.48 53942.76 88888.00 2008-01-20 00:22:31.404 020 17423.42 83.43 53942.90 88888.00 2008-01-20 00:22:31.904 020 17423.47 83.43 53942.86 88888.00 2008-01-20 00:22:32.404 020 17423.52 83.45 53942.74 88888.00 2008-01-20 00:22:32.904 020 17423.49 83.39 53942.80 88888.00 2008-01-20 00:22:33.404 020 17423.50 83.42 53942.79 88888.00 2008-01-20 00:22:33.904 020 17423.58 83.42 53942.81 88888.00 2008-01-20 00:22:34.404 020 17423.61 83.47 53942.65 88888.00 2008-01-20 00:22:34.904 020 17423.56 83.44 53942.63 88888.00 2008-01-20 00:22:35.404 020 17423.43 83.44 53942.64 88888.00 2008-01-20 00:22:35.904 020 17423.43 83.51 53942.67 88888.00 2008-01-20 00:22:36.404 020 17423.49 83.57 53942.70 88888.00 2008-01-20 00:22:36.904 020 17423.48 83.60 53942.83 88888.00 2008-01-20 00:22:37.404 020 17423.49 83.53 53942.86 88888.00 2008-01-20 00:22:37.904 020 17423.50 83.44 53942.70 88888.00 2008-01-20 00:22:38.404 020 17423.52 83.45 53942.67 88888.00 2008-01-20 00:22:38.904 020 17423.59 83.49 53942.68 88888.00 2008-01-20 00:22:39.404 020 17423.63 83.52 53942.75 88888.00 2008-01-20 00:22:39.904 020 17423.66 83.53 53942.83 88888.00 2008-01-20 00:22:40.404 020 17423.58 83.63 53942.80 88888.00 2008-01-20 00:22:40.904 020 17423.56 83.64 53942.75 88888.00 2008-01-20 00:22:41.404 020 17423.54 83.65 53942.70 88888.00 2008-01-20 00:22:41.904 020 17423.48 83.60 53942.70 88888.00 2008-01-20 00:22:42.404 020 17423.50 83.62 53942.72 88888.00 2008-01-20 00:22:42.904 020 17423.53 83.63 53942.78 88888.00 2008-01-20 00:22:43.404 020 17423.57 83.65 53942.83 88888.00 2008-01-20 00:22:43.904 020 17423.57 83.65 53942.82 88888.00 2008-01-20 00:22:44.404 020 17423.58 83.68 53942.86 88888.00 2008-01-20 00:22:44.904 020 17423.60 83.63 53942.83 88888.00 2008-01-20 00:22:45.404 020 17423.48 83.67 53942.86 88888.00 2008-01-20 00:22:45.904 020 17423.51 83.65 53942.85 88888.00 2008-01-20 00:22:46.404 020 17423.57 83.68 53942.85 88888.00 2008-01-20 00:22:46.904 020 17423.58 83.68 53942.86 88888.00 2008-01-20 00:22:47.404 020 17423.54 83.69 53942.74 88888.00 2008-01-20 00:22:47.904 020 17423.59 83.74 53942.69 88888.00 2008-01-20 00:22:48.404 020 17423.54 83.72 53942.67 88888.00 2008-01-20 00:22:48.904 020 17423.56 83.77 53942.62 88888.00 2008-01-20 00:22:49.404 020 17423.63 83.80 53942.63 88888.00 2008-01-20 00:22:49.904 020 17423.68 83.87 53942.74 88888.00 2008-01-20 00:22:50.404 020 17423.64 83.90 53942.84 88888.00 2008-01-20 00:22:50.904 020 17423.62 83.84 53942.85 88888.00 2008-01-20 00:22:51.404 020 17423.63 83.77 53942.86 88888.00 2008-01-20 00:22:51.904 020 17423.67 83.81 53942.94 88888.00 2008-01-20 00:22:52.404 020 17423.72 83.84 53942.91 88888.00 2008-01-20 00:22:52.904 020 17423.73 83.84 53942.90 88888.00 2008-01-20 00:22:53.404 020 17423.69 83.77 53942.93 88888.00 2008-01-20 00:22:53.904 020 17423.74 83.74 53942.97 88888.00 2008-01-20 00:22:54.404 020 17423.84 83.72 53943.02 88888.00 2008-01-20 00:22:54.904 020 17423.77 83.68 53942.84 88888.00 2008-01-20 00:22:55.404 020 17423.84 83.68 53942.81 88888.00 2008-01-20 00:22:55.904 020 17423.90 83.73 53942.75 88888.00 2008-01-20 00:22:56.404 020 17423.81 83.72 53942.69 88888.00 2008-01-20 00:22:56.904 020 17423.85 83.70 53942.62 88888.00 2008-01-20 00:22:57.404 020 17423.90 83.63 53942.72 88888.00 2008-01-20 00:22:57.904 020 17423.93 83.65 53942.85 88888.00 2008-01-20 00:22:58.404 020 17423.88 83.70 53942.91 88888.00 2008-01-20 00:22:58.904 020 17423.85 83.73 53942.78 88888.00 2008-01-20 00:22:59.404 020 17423.93 83.69 53942.73 88888.00 2008-01-20 00:22:59.904 020 17423.92 83.72 53942.75 88888.00 2008-01-20 00:23:00.404 020 17423.95 83.69 53942.83 88888.00 2008-01-20 00:23:00.904 020 17423.98 83.74 53942.85 88888.00 2008-01-20 00:23:01.404 020 17423.97 83.78 53942.86 88888.00 2008-01-20 00:23:01.904 020 17424.02 83.80 53942.75 88888.00 2008-01-20 00:23:02.404 020 17424.01 83.72 53942.78 88888.00 2008-01-20 00:23:02.904 020 17424.02 83.67 53942.78 88888.00 2008-01-20 00:23:03.404 020 17423.99 83.82 53942.82 88888.00 2008-01-20 00:23:03.904 020 17423.93 83.79 53942.78 88888.00 2008-01-20 00:23:04.404 020 17423.90 83.71 53942.79 88888.00 2008-01-20 00:23:04.904 020 17423.91 83.70 53942.81 88888.00 2008-01-20 00:23:05.404 020 17423.98 83.68 53942.80 88888.00 2008-01-20 00:23:05.904 020 17423.92 83.79 53942.81 88888.00 2008-01-20 00:23:06.404 020 17423.88 83.84 53942.84 88888.00 2008-01-20 00:23:06.904 020 17423.91 83.83 53942.89 88888.00 2008-01-20 00:23:07.404 020 17424.02 83.78 53942.93 88888.00 2008-01-20 00:23:07.904 020 17424.07 83.70 53942.91 88888.00 2008-01-20 00:23:08.404 020 17424.10 83.69 53942.85 88888.00 2008-01-20 00:23:08.904 020 17424.07 83.70 53942.80 88888.00 2008-01-20 00:23:09.404 020 17424.11 83.63 53942.81 88888.00 2008-01-20 00:23:09.904 020 17424.14 83.73 53942.84 88888.00 2008-01-20 00:23:10.404 020 17424.04 83.87 53942.89 88888.00 2008-01-20 00:23:10.904 020 17424.04 83.84 53942.87 88888.00 2008-01-20 00:23:11.404 020 17424.13 83.80 53942.79 88888.00 2008-01-20 00:23:11.904 020 17424.19 83.90 53942.78 88888.00 2008-01-20 00:23:12.404 020 17424.23 83.99 53942.79 88888.00 2008-01-20 00:23:12.904 020 17424.20 83.94 53942.80 88888.00 2008-01-20 00:23:13.404 020 17424.22 84.00 53942.87 88888.00 2008-01-20 00:23:13.904 020 17424.17 84.06 53943.00 88888.00 2008-01-20 00:23:14.404 020 17424.17 84.06 53942.98 88888.00 2008-01-20 00:23:14.904 020 17424.18 84.01 53942.97 88888.00 2008-01-20 00:23:15.404 020 17424.19 84.02 53942.97 88888.00 2008-01-20 00:23:15.904 020 17424.24 84.02 53943.02 88888.00 2008-01-20 00:23:16.404 020 17424.25 84.02 53943.01 88888.00 2008-01-20 00:23:16.904 020 17424.29 84.06 53942.97 88888.00 2008-01-20 00:23:17.404 020 17424.32 84.07 53942.90 88888.00 2008-01-20 00:23:17.904 020 17424.29 84.03 53942.74 88888.00 2008-01-20 00:23:18.404 020 17424.14 84.08 53942.81 88888.00 2008-01-20 00:23:18.904 020 17424.17 84.09 53943.00 88888.00 2008-01-20 00:23:19.404 020 17424.27 84.08 53943.08 88888.00 2008-01-20 00:23:19.904 020 17424.31 84.06 53943.03 88888.00 2008-01-20 00:23:20.404 020 17424.33 84.10 53942.92 88888.00 2008-01-20 00:23:20.904 020 17424.41 84.16 53942.96 88888.00 2008-01-20 00:23:21.404 020 17424.39 84.13 53943.00 88888.00 2008-01-20 00:23:21.904 020 17424.38 84.16 53943.01 88888.00 2008-01-20 00:23:22.404 020 17424.40 84.19 53943.09 88888.00 2008-01-20 00:23:22.904 020 17424.40 84.18 53943.09 88888.00 2008-01-20 00:23:23.404 020 17424.45 84.09 53943.03 88888.00 2008-01-20 00:23:23.904 020 17424.46 84.06 53942.92 88888.00 2008-01-20 00:23:24.404 020 17424.45 84.08 53942.94 88888.00 2008-01-20 00:23:24.904 020 17424.43 84.03 53942.96 88888.00 2008-01-20 00:23:25.404 020 17424.55 84.02 53942.97 88888.00 2008-01-20 00:23:25.904 020 17424.54 83.96 53942.96 88888.00 2008-01-20 00:23:26.404 020 17424.51 83.98 53942.96 88888.00 2008-01-20 00:23:26.904 020 17424.54 84.01 53942.96 88888.00 2008-01-20 00:23:27.404 020 17424.56 84.07 53942.93 88888.00 2008-01-20 00:23:27.904 020 17424.66 84.07 53942.97 88888.00 2008-01-20 00:23:28.404 020 17424.61 83.99 53943.01 88888.00 2008-01-20 00:23:28.904 020 17424.53 83.91 53943.00 88888.00 2008-01-20 00:23:29.404 020 17424.53 84.00 53943.02 88888.00 2008-01-20 00:23:29.904 020 17424.51 84.01 53943.04 88888.00 2008-01-20 00:23:30.404 020 17424.55 83.91 53943.10 88888.00 2008-01-20 00:23:30.904 020 17424.56 83.93 53942.95 88888.00 2008-01-20 00:23:31.404 020 17424.53 83.96 53942.84 88888.00 2008-01-20 00:23:31.904 020 17424.55 83.89 53942.84 88888.00 2008-01-20 00:23:32.404 020 17424.54 83.88 53942.92 88888.00 2008-01-20 00:23:32.904 020 17424.46 83.94 53942.93 88888.00 2008-01-20 00:23:33.404 020 17424.49 83.93 53942.89 88888.00 2008-01-20 00:23:33.904 020 17424.53 83.96 53942.84 88888.00 2008-01-20 00:23:34.404 020 17424.49 83.98 53942.72 88888.00 2008-01-20 00:23:34.904 020 17424.51 83.99 53942.74 88888.00 2008-01-20 00:23:35.404 020 17424.58 83.92 53942.83 88888.00 2008-01-20 00:23:35.904 020 17424.51 83.91 53942.82 88888.00 2008-01-20 00:23:36.404 020 17424.45 83.94 53942.86 88888.00 2008-01-20 00:23:36.904 020 17424.50 83.94 53942.95 88888.00 2008-01-20 00:23:37.404 020 17424.48 83.99 53942.97 88888.00 2008-01-20 00:23:37.904 020 17424.46 83.89 53942.98 88888.00 2008-01-20 00:23:38.404 020 17424.51 83.80 53942.96 88888.00 2008-01-20 00:23:38.904 020 17424.46 83.77 53942.93 88888.00 2008-01-20 00:23:39.404 020 17424.45 83.74 53942.92 88888.00 2008-01-20 00:23:39.904 020 17424.42 83.70 53942.87 88888.00 2008-01-20 00:23:40.404 020 17424.42 83.77 53942.92 88888.00 2008-01-20 00:23:40.904 020 17424.40 83.79 53942.93 88888.00 2008-01-20 00:23:41.404 020 17424.40 83.81 53942.97 88888.00 2008-01-20 00:23:41.904 020 17424.36 83.83 53942.95 88888.00 2008-01-20 00:23:42.404 020 17424.35 83.80 53942.96 88888.00 2008-01-20 00:23:42.904 020 17424.45 83.82 53942.96 88888.00 2008-01-20 00:23:43.404 020 17424.51 83.82 53942.96 88888.00 2008-01-20 00:23:43.904 020 17424.54 83.86 53943.08 88888.00 2008-01-20 00:23:44.404 020 17424.55 83.88 53943.06 88888.00 2008-01-20 00:23:44.904 020 17424.59 83.92 53943.02 88888.00 2008-01-20 00:23:45.404 020 17424.60 83.91 53942.97 88888.00 2008-01-20 00:23:45.904 020 17424.50 83.90 53942.96 88888.00 2008-01-20 00:23:46.404 020 17424.50 83.88 53942.94 88888.00 2008-01-20 00:23:46.904 020 17424.48 83.86 53942.91 88888.00 2008-01-20 00:23:47.404 020 17424.55 83.86 53942.90 88888.00 2008-01-20 00:23:47.904 020 17424.56 83.86 53942.95 88888.00 2008-01-20 00:23:48.404 020 17424.55 83.84 53942.97 88888.00 2008-01-20 00:23:48.904 020 17424.54 83.86 53943.03 88888.00 2008-01-20 00:23:49.404 020 17424.50 83.81 53943.14 88888.00 2008-01-20 00:23:49.904 020 17424.55 83.81 53943.09 88888.00 2008-01-20 00:23:50.404 020 17424.48 83.83 53943.12 88888.00 2008-01-20 00:23:50.904 020 17424.50 83.86 53943.17 88888.00 2008-01-20 00:23:51.404 020 17424.55 83.86 53943.17 88888.00 2008-01-20 00:23:51.904 020 17424.59 83.77 53943.08 88888.00 2008-01-20 00:23:52.404 020 17424.55 83.78 53943.03 88888.00 2008-01-20 00:23:52.904 020 17424.45 83.80 53943.06 88888.00 2008-01-20 00:23:53.404 020 17424.49 83.75 53943.02 88888.00 2008-01-20 00:23:53.904 020 17424.43 83.73 53943.01 88888.00 2008-01-20 00:23:54.404 020 17424.42 83.77 53943.13 88888.00 2008-01-20 00:23:54.904 020 17424.46 83.74 53943.10 88888.00 2008-01-20 00:23:55.404 020 17424.40 83.68 53943.05 88888.00 2008-01-20 00:23:55.904 020 17424.31 83.67 53943.07 88888.00 2008-01-20 00:23:56.404 020 17424.32 83.65 53943.09 88888.00 2008-01-20 00:23:56.904 020 17424.33 83.65 53943.10 88888.00 2008-01-20 00:23:57.404 020 17424.32 83.71 53943.12 88888.00 2008-01-20 00:23:57.904 020 17424.33 83.75 53943.05 88888.00 2008-01-20 00:23:58.404 020 17424.39 83.74 53943.15 88888.00 2008-01-20 00:23:58.904 020 17424.40 83.72 53943.16 88888.00 2008-01-20 00:23:59.404 020 17424.44 83.74 53943.23 88888.00 2008-01-20 00:23:59.904 020 17424.45 83.74 53943.13 88888.00 2008-01-20 00:24:00.404 020 17424.52 83.79 53943.07 88888.00 2008-01-20 00:24:00.904 020 17424.48 83.79 53943.10 88888.00 2008-01-20 00:24:01.404 020 17424.40 83.79 53943.06 88888.00 2008-01-20 00:24:01.904 020 17424.40 83.73 53943.12 88888.00 2008-01-20 00:24:02.404 020 17424.44 83.65 53943.07 88888.00 2008-01-20 00:24:02.904 020 17424.44 83.62 53943.16 88888.00 2008-01-20 00:24:03.404 020 17424.48 83.59 53943.14 88888.00 2008-01-20 00:24:03.904 020 17424.43 83.68 53943.06 88888.00 2008-01-20 00:24:04.404 020 17424.44 83.73 53943.10 88888.00 2008-01-20 00:24:04.904 020 17424.46 83.65 53943.09 88888.00 2008-01-20 00:24:05.404 020 17424.51 83.68 53943.15 88888.00 2008-01-20 00:24:05.904 020 17424.53 83.78 53943.20 88888.00 2008-01-20 00:24:06.404 020 17424.51 83.71 53943.17 88888.00 2008-01-20 00:24:06.904 020 17424.51 83.71 53943.13 88888.00 2008-01-20 00:24:07.404 020 17424.54 83.77 53943.05 88888.00 2008-01-20 00:24:07.904 020 17424.51 83.79 53943.05 88888.00 2008-01-20 00:24:08.404 020 17424.52 83.68 53943.06 88888.00 2008-01-20 00:24:08.904 020 17424.52 83.64 53943.15 88888.00 2008-01-20 00:24:09.404 020 17424.55 83.62 53943.09 88888.00 2008-01-20 00:24:09.904 020 17424.54 83.61 53943.04 88888.00 2008-01-20 00:24:10.404 020 17424.55 83.63 53943.00 88888.00 2008-01-20 00:24:10.904 020 17424.54 83.68 53943.05 88888.00 2008-01-20 00:24:11.404 020 17424.63 83.67 53943.12 88888.00 2008-01-20 00:24:11.904 020 17424.66 83.69 53943.19 88888.00 2008-01-20 00:24:12.404 020 17424.60 83.68 53943.20 88888.00 2008-01-20 00:24:12.904 020 17424.51 83.67 53943.07 88888.00 2008-01-20 00:24:13.404 020 17424.51 83.59 53942.98 88888.00 2008-01-20 00:24:13.904 020 17424.55 83.54 53942.97 88888.00 2008-01-20 00:24:14.404 020 17424.60 83.59 53943.05 88888.00 2008-01-20 00:24:14.904 020 17424.64 83.60 53943.05 88888.00 2008-01-20 00:24:15.404 020 17424.58 83.61 53943.10 88888.00 2008-01-20 00:24:15.904 020 17424.53 83.63 53943.15 88888.00 2008-01-20 00:24:16.404 020 17424.58 83.60 53943.23 88888.00 2008-01-20 00:24:16.904 020 17424.49 83.62 53943.19 88888.00 2008-01-20 00:24:17.404 020 17424.50 83.63 53943.14 88888.00 2008-01-20 00:24:17.904 020 17424.53 83.72 53943.07 88888.00 2008-01-20 00:24:18.404 020 17424.48 83.74 53943.05 88888.00 2008-01-20 00:24:18.904 020 17424.48 83.74 53943.05 88888.00 2008-01-20 00:24:19.404 020 17424.44 83.75 53943.07 88888.00 2008-01-20 00:24:19.904 020 17424.44 83.74 53943.05 88888.00 2008-01-20 00:24:20.404 020 17424.49 83.70 53942.98 88888.00 2008-01-20 00:24:20.904 020 17424.46 83.71 53943.04 88888.00 2008-01-20 00:24:21.404 020 17424.46 83.67 53943.06 88888.00 2008-01-20 00:24:21.904 020 17424.42 83.70 53943.00 88888.00 2008-01-20 00:24:22.404 020 17424.43 83.72 53943.04 88888.00 2008-01-20 00:24:22.904 020 17424.43 83.72 53943.03 88888.00 2008-01-20 00:24:23.404 020 17424.40 83.78 53942.98 88888.00 2008-01-20 00:24:23.904 020 17424.38 83.77 53942.96 88888.00 2008-01-20 00:24:24.404 020 17424.42 83.75 53942.96 88888.00 2008-01-20 00:24:24.904 020 17424.39 83.78 53942.95 88888.00 2008-01-20 00:24:25.404 020 17424.40 83.82 53943.02 88888.00 2008-01-20 00:24:25.904 020 17424.42 83.86 53942.95 88888.00 2008-01-20 00:24:26.404 020 17424.34 83.89 53942.87 88888.00 2008-01-20 00:24:26.904 020 17424.34 83.90 53943.00 88888.00 2008-01-20 00:24:27.404 020 17424.33 83.90 53943.01 88888.00 2008-01-20 00:24:27.904 020 17424.29 83.88 53942.93 88888.00 2008-01-20 00:24:28.404 020 17424.29 83.87 53942.89 88888.00 2008-01-20 00:24:28.904 020 17424.34 83.88 53942.86 88888.00 2008-01-20 00:24:29.404 020 17424.41 83.79 53942.85 88888.00 2008-01-20 00:24:29.904 020 17424.44 83.83 53942.85 88888.00 2008-01-20 00:24:30.401 020 17424.33 83.83 53942.92 88888.00 2008-01-20 00:24:30.901 020 17424.30 83.80 53942.96 88888.00 2008-01-20 00:24:31.401 020 17424.29 83.83 53942.85 88888.00 2008-01-20 00:24:31.901 020 17424.27 83.77 53942.90 88888.00 2008-01-20 00:24:32.401 020 17424.12 83.84 53942.91 88888.00 2008-01-20 00:24:32.901 020 17424.08 83.88 53942.87 88888.00 2008-01-20 00:24:33.401 020 17424.13 83.79 53942.96 88888.00 2008-01-20 00:24:33.901 020 17424.20 83.70 53943.07 88888.00 2008-01-20 00:24:34.401 020 17424.20 83.75 53943.06 88888.00 2008-01-20 00:24:34.901 020 17424.12 83.86 53943.04 88888.00 2008-01-20 00:24:35.401 020 17424.10 83.94 53942.96 88888.00 2008-01-20 00:24:35.901 020 17424.15 83.94 53942.90 88888.00 2008-01-20 00:24:36.401 020 17424.09 83.90 53942.92 88888.00 2008-01-20 00:24:36.901 020 17424.03 83.89 53942.91 88888.00 2008-01-20 00:24:37.401 020 17424.03 83.83 53942.97 88888.00 2008-01-20 00:24:37.901 020 17424.05 83.89 53943.00 88888.00 2008-01-20 00:24:38.401 020 17424.05 83.84 53943.01 88888.00 2008-01-20 00:24:38.901 020 17424.04 83.88 53943.04 88888.00 2008-01-20 00:24:39.401 020 17424.03 83.90 53943.09 88888.00 2008-01-20 00:24:39.901 020 17424.11 83.83 53943.09 88888.00 2008-01-20 00:24:40.401 020 17424.07 83.87 53943.16 88888.00 2008-01-20 00:24:40.901 020 17423.98 83.87 53943.19 88888.00 2008-01-20 00:24:41.401 020 17423.99 83.86 53943.21 88888.00 2008-01-20 00:24:41.901 020 17423.95 83.87 53943.21 88888.00 2008-01-20 00:24:42.401 020 17423.97 83.91 53943.19 88888.00 2008-01-20 00:24:42.901 020 17423.89 83.98 53943.20 88888.00 2008-01-20 00:24:43.401 020 17423.94 83.99 53943.17 88888.00 2008-01-20 00:24:43.901 020 17423.94 84.00 53943.24 88888.00 2008-01-20 00:24:44.401 020 17423.94 83.98 53943.18 88888.00 2008-01-20 00:24:44.901 020 17423.93 83.92 53943.23 88888.00 2008-01-20 00:24:45.401 020 17423.87 83.94 53943.17 88888.00 2008-01-20 00:24:45.901 020 17423.83 84.02 53943.09 88888.00 2008-01-20 00:24:46.401 020 17423.87 84.14 53943.09 88888.00 2008-01-20 00:24:46.901 020 17423.88 84.13 53943.12 88888.00 2008-01-20 00:24:47.401 020 17423.85 84.12 53943.12 88888.00 2008-01-20 00:24:47.901 020 17423.84 84.13 53943.08 88888.00 2008-01-20 00:24:48.401 020 17423.84 84.19 53943.10 88888.00 2008-01-20 00:24:48.901 020 17423.88 84.23 53943.08 88888.00 2008-01-20 00:24:49.401 020 17423.93 84.29 53943.14 88888.00 2008-01-20 00:24:49.901 020 17423.93 84.32 53943.14 88888.00 2008-01-20 00:24:50.401 020 17423.85 84.21 53943.23 88888.00 2008-01-20 00:24:50.901 020 17423.88 84.19 53943.25 88888.00 2008-01-20 00:24:51.401 020 17423.88 84.26 53943.25 88888.00 2008-01-20 00:24:51.901 020 17423.92 84.28 53943.30 88888.00 2008-01-20 00:24:52.401 020 17423.92 84.25 53943.27 88888.00 2008-01-20 00:24:52.901 020 17423.91 84.21 53943.28 88888.00 2008-01-20 00:24:53.401 020 17423.93 84.23 53943.29 88888.00 2008-01-20 00:24:53.901 020 17423.91 84.32 53943.24 88888.00 2008-01-20 00:24:54.401 020 17423.90 84.33 53943.23 88888.00 2008-01-20 00:24:54.901 020 17423.93 84.38 53943.13 88888.00 2008-01-20 00:24:55.401 020 17423.95 84.40 53943.06 88888.00 2008-01-20 00:24:55.901 020 17423.89 84.48 53943.04 88888.00 2008-01-20 00:24:56.401 020 17423.83 84.56 53943.09 88888.00 2008-01-20 00:24:56.901 020 17423.90 84.57 53943.06 88888.00 2008-01-20 00:24:57.401 020 17423.88 84.51 53943.03 88888.00 2008-01-20 00:24:57.901 020 17423.87 84.42 53943.07 88888.00 2008-01-20 00:24:58.401 020 17423.74 84.46 53943.13 88888.00 2008-01-20 00:24:58.901 020 17423.78 84.52 53943.17 88888.00 2008-01-20 00:24:59.401 020 17423.77 84.56 53943.14 88888.00 2008-01-20 00:24:59.901 020 17423.66 84.60 53943.17 88888.00 2008-01-20 00:25:00.401 020 17423.69 84.61 53943.05 88888.00 2008-01-20 00:25:00.901 020 17423.68 84.57 53942.93 88888.00 2008-01-20 00:25:01.401 020 17423.61 84.53 53942.90 88888.00 2008-01-20 00:25:01.901 020 17423.60 84.56 53942.94 88888.00 2008-01-20 00:25:02.401 020 17423.66 84.49 53943.02 88888.00 2008-01-20 00:25:02.901 020 17423.63 84.52 53943.01 88888.00 2008-01-20 00:25:03.401 020 17423.67 84.56 53943.07 88888.00 2008-01-20 00:25:03.901 020 17423.64 84.53 53943.06 88888.00 2008-01-20 00:25:04.401 020 17423.64 84.58 53943.07 88888.00 2008-01-20 00:25:04.901 020 17423.73 84.65 53943.06 88888.00 2008-01-20 00:25:05.401 020 17423.82 84.56 53943.20 88888.00 2008-01-20 00:25:05.901 020 17423.79 84.57 53943.20 88888.00 2008-01-20 00:25:06.401 020 17423.74 84.62 53943.25 88888.00 2008-01-20 00:25:06.901 020 17423.68 84.65 53943.24 88888.00 2008-01-20 00:25:07.401 020 17423.64 84.59 53943.15 88888.00 2008-01-20 00:25:07.901 020 17423.72 84.61 53943.14 88888.00 2008-01-20 00:25:08.401 020 17423.70 84.65 53943.08 88888.00 2008-01-20 00:25:08.901 020 17423.63 84.53 53943.10 88888.00 2008-01-20 00:25:09.401 020 17423.60 84.52 53943.17 88888.00 2008-01-20 00:25:09.901 020 17423.53 84.60 53943.16 88888.00 2008-01-20 00:25:10.401 020 17423.63 84.58 53943.17 88888.00 2008-01-20 00:25:10.901 020 17423.69 84.64 53943.10 88888.00 2008-01-20 00:25:11.401 020 17423.68 84.69 53943.14 88888.00 2008-01-20 00:25:11.901 020 17423.67 84.62 53943.29 88888.00 2008-01-20 00:25:12.401 020 17423.61 84.55 53943.37 88888.00 2008-01-20 00:25:12.901 020 17423.61 84.52 53943.38 88888.00 2008-01-20 00:25:13.401 020 17423.60 84.52 53943.48 88888.00 2008-01-20 00:25:13.901 020 17423.67 84.61 53943.47 88888.00 2008-01-20 00:25:14.401 020 17423.68 84.64 53943.45 88888.00 2008-01-20 00:25:14.901 020 17423.63 84.59 53943.29 88888.00 2008-01-20 00:25:15.401 020 17423.60 84.57 53943.24 88888.00 2008-01-20 00:25:15.901 020 17423.58 84.56 53943.28 88888.00 2008-01-20 00:25:16.401 020 17423.48 84.56 53943.21 88888.00 2008-01-20 00:25:16.901 020 17423.47 84.62 53943.18 88888.00 2008-01-20 00:25:17.401 020 17423.46 84.57 53943.23 88888.00 2008-01-20 00:25:17.901 020 17423.36 84.58 53943.20 88888.00 2008-01-20 00:25:18.401 020 17423.42 84.60 53943.27 88888.00 2008-01-20 00:25:18.901 020 17423.38 84.59 53943.31 88888.00 2008-01-20 00:25:19.401 020 17423.35 84.59 53943.36 88888.00 2008-01-20 00:25:19.901 020 17423.38 84.55 53943.36 88888.00 2008-01-20 00:25:20.401 020 17423.39 84.52 53943.39 88888.00 2008-01-20 00:25:20.901 020 17423.33 84.50 53943.48 88888.00 2008-01-20 00:25:21.401 020 17423.33 84.43 53943.50 88888.00 2008-01-20 00:25:21.901 020 17423.43 84.46 53943.48 88888.00 2008-01-20 00:25:22.401 020 17423.40 84.47 53943.35 88888.00 2008-01-20 00:25:22.901 020 17423.33 84.42 53943.29 88888.00 2008-01-20 00:25:23.401 020 17423.33 84.47 53943.30 88888.00 2008-01-20 00:25:23.901 020 17423.32 84.52 53943.31 88888.00 2008-01-20 00:25:24.401 020 17423.35 84.48 53943.41 88888.00 2008-01-20 00:25:24.901 020 17423.37 84.39 53943.30 88888.00 2008-01-20 00:25:25.401 020 17423.29 84.43 53943.27 88888.00 2008-01-20 00:25:25.901 020 17423.25 84.41 53943.27 88888.00 2008-01-20 00:25:26.401 020 17423.31 84.43 53943.24 88888.00 2008-01-20 00:25:26.901 020 17423.25 84.47 53943.24 88888.00 2008-01-20 00:25:27.401 020 17423.27 84.51 53943.20 88888.00 2008-01-20 00:25:27.901 020 17423.31 84.43 53943.17 88888.00 2008-01-20 00:25:28.401 020 17423.32 84.41 53943.19 88888.00 2008-01-20 00:25:28.901 020 17423.22 84.38 53943.20 88888.00 2008-01-20 00:25:29.401 020 17423.16 84.40 53943.10 88888.00 2008-01-20 00:25:29.901 020 17423.20 84.40 53943.10 88888.00 2008-01-20 00:25:30.401 020 17423.19 84.33 53943.20 88888.00 2008-01-20 00:25:30.901 020 17423.16 84.32 53943.23 88888.00 2008-01-20 00:25:31.401 020 17423.09 84.31 53943.26 88888.00 2008-01-20 00:25:31.901 020 17423.11 84.35 53943.31 88888.00 2008-01-20 00:25:32.401 020 17423.16 84.39 53943.36 88888.00 2008-01-20 00:25:32.901 020 17423.18 84.33 53943.42 88888.00 2008-01-20 00:25:33.401 020 17423.21 84.31 53943.37 88888.00 2008-01-20 00:25:33.901 020 17423.11 84.36 53943.30 88888.00 2008-01-20 00:25:34.401 020 17423.05 84.31 53943.21 88888.00 2008-01-20 00:25:34.901 020 17422.97 84.28 53943.34 88888.00 2008-01-20 00:25:35.401 020 17422.96 84.28 53943.34 88888.00 2008-01-20 00:25:35.901 020 17423.01 84.21 53943.40 88888.00 2008-01-20 00:25:36.401 020 17423.01 84.22 53943.45 88888.00 2008-01-20 00:25:36.901 020 17423.00 84.23 53943.51 88888.00 2008-01-20 00:25:37.401 020 17422.97 84.21 53943.53 88888.00 2008-01-20 00:25:37.901 020 17422.97 84.23 53943.49 88888.00 2008-01-20 00:25:38.401 020 17422.96 84.19 53943.46 88888.00 2008-01-20 00:25:38.901 020 17422.99 84.13 53943.50 88888.00 2008-01-20 00:25:39.401 020 17422.99 84.22 53943.57 88888.00 2008-01-20 00:25:39.901 020 17423.01 84.20 53943.58 88888.00 2008-01-20 00:25:40.401 020 17422.99 84.13 53943.51 88888.00 2008-01-20 00:25:40.901 020 17422.97 84.12 53943.49 88888.00 2008-01-20 00:25:41.401 020 17422.92 84.12 53943.53 88888.00 2008-01-20 00:25:41.901 020 17423.05 84.11 53943.47 88888.00 2008-01-20 00:25:42.401 020 17423.03 84.12 53943.48 88888.00 2008-01-20 00:25:42.901 020 17423.02 84.16 53943.42 88888.00 2008-01-20 00:25:43.401 020 17423.00 84.14 53943.40 88888.00 2008-01-20 00:25:43.901 020 17423.01 84.14 53943.49 88888.00 2008-01-20 00:25:44.401 020 17423.06 84.13 53943.50 88888.00 2008-01-20 00:25:44.901 020 17422.98 84.13 53943.41 88888.00 2008-01-20 00:25:45.401 020 17422.99 84.20 53943.42 88888.00 2008-01-20 00:25:45.901 020 17423.01 84.20 53943.40 88888.00 2008-01-20 00:25:46.401 020 17423.00 84.17 53943.30 88888.00 2008-01-20 00:25:46.901 020 17423.07 84.16 53943.31 88888.00 2008-01-20 00:25:47.401 020 17423.05 84.12 53943.43 88888.00 2008-01-20 00:25:47.901 020 17422.99 84.04 53943.53 88888.00 2008-01-20 00:25:48.401 020 17422.93 84.03 53943.57 88888.00 2008-01-20 00:25:48.901 020 17422.91 84.00 53943.50 88888.00 2008-01-20 00:25:49.401 020 17422.90 83.96 53943.50 88888.00 2008-01-20 00:25:49.901 020 17423.01 84.03 53943.47 88888.00 2008-01-20 00:25:50.401 020 17422.91 84.04 53943.48 88888.00 2008-01-20 00:25:50.901 020 17422.82 84.00 53943.47 88888.00 2008-01-20 00:25:51.401 020 17422.96 83.98 53943.41 88888.00 2008-01-20 00:25:51.901 020 17423.01 84.01 53943.39 88888.00 2008-01-20 00:25:52.401 020 17423.03 84.00 53943.36 88888.00 2008-01-20 00:25:52.901 020 17422.96 84.01 53943.38 88888.00 2008-01-20 00:25:53.401 020 17423.00 83.97 53943.37 88888.00 2008-01-20 00:25:53.901 020 17423.00 83.90 53943.32 88888.00 2008-01-20 00:25:54.401 020 17422.98 83.88 53943.32 88888.00 2008-01-20 00:25:54.901 020 17423.02 83.96 53943.38 88888.00 2008-01-20 00:25:55.401 020 17423.03 83.93 53943.39 88888.00 2008-01-20 00:25:55.901 020 17423.09 83.86 53943.37 88888.00 2008-01-20 00:25:56.401 020 17423.11 83.88 53943.32 88888.00 2008-01-20 00:25:56.901 020 17423.13 83.88 53943.38 88888.00 2008-01-20 00:25:57.401 020 17423.15 83.80 53943.43 88888.00 2008-01-20 00:25:57.901 020 17423.05 83.84 53943.41 88888.00 2008-01-20 00:25:58.401 020 17423.11 83.83 53943.43 88888.00 2008-01-20 00:25:58.901 020 17423.19 83.86 53943.47 88888.00 2008-01-20 00:25:59.401 020 17423.23 83.89 53943.48 88888.00 2008-01-20 00:25:59.901 020 17423.19 83.91 53943.41 88888.00 2008-01-20 00:26:00.401 020 17423.12 83.90 53943.42 88888.00 2008-01-20 00:26:00.901 020 17423.10 83.82 53943.41 88888.00 2008-01-20 00:26:01.401 020 17423.07 83.74 53943.30 88888.00 2008-01-20 00:26:01.901 020 17423.09 83.74 53943.25 88888.00 2008-01-20 00:26:02.401 020 17423.10 83.81 53943.27 88888.00 2008-01-20 00:26:02.901 020 17423.10 83.79 53943.25 88888.00 2008-01-20 00:26:03.401 020 17423.11 83.78 53943.28 88888.00 2008-01-20 00:26:03.901 020 17423.18 83.81 53943.36 88888.00 2008-01-20 00:26:04.401 020 17423.16 83.80 53943.37 88888.00 2008-01-20 00:26:04.901 020 17423.21 83.75 53943.38 88888.00 2008-01-20 00:26:05.401 020 17423.17 83.75 53943.43 88888.00 2008-01-20 00:26:05.901 020 17423.11 83.71 53943.41 88888.00 2008-01-20 00:26:06.401 020 17423.11 83.73 53943.41 88888.00 2008-01-20 00:26:06.901 020 17423.17 83.70 53943.29 88888.00 2008-01-20 00:26:07.401 020 17423.13 83.68 53943.37 88888.00 2008-01-20 00:26:07.901 020 17423.10 83.69 53943.38 88888.00 2008-01-20 00:26:08.401 020 17423.10 83.72 53943.39 88888.00 2008-01-20 00:26:08.901 020 17423.13 83.72 53943.35 88888.00 2008-01-20 00:26:09.401 020 17423.18 83.78 53943.34 88888.00 2008-01-20 00:26:09.901 020 17423.17 83.74 53943.36 88888.00 2008-01-20 00:26:10.401 020 17423.18 83.75 53943.39 88888.00 2008-01-20 00:26:10.901 020 17423.20 83.74 53943.46 88888.00 2008-01-20 00:26:11.401 020 17423.20 83.72 53943.48 88888.00 2008-01-20 00:26:11.901 020 17423.29 83.75 53943.47 88888.00 2008-01-20 00:26:12.401 020 17423.29 83.75 53943.43 88888.00 2008-01-20 00:26:12.901 020 17423.26 83.74 53943.37 88888.00 2008-01-20 00:26:13.401 020 17423.29 83.75 53943.34 88888.00 2008-01-20 00:26:13.901 020 17423.43 83.77 53943.39 88888.00 2008-01-20 00:26:14.401 020 17423.46 83.73 53943.47 88888.00 2008-01-20 00:26:14.901 020 17423.42 83.69 53943.36 88888.00 2008-01-20 00:26:15.401 020 17423.36 83.75 53943.29 88888.00 2008-01-20 00:26:15.901 020 17423.35 83.87 53943.29 88888.00 2008-01-20 00:26:16.401 020 17423.31 83.89 53943.34 88888.00 2008-01-20 00:26:16.901 020 17423.42 83.90 53943.29 88888.00 2008-01-20 00:26:17.401 020 17423.50 83.87 53943.30 88888.00 2008-01-20 00:26:17.901 020 17423.58 83.82 53943.30 88888.00 2008-01-20 00:26:18.401 020 17423.57 83.79 53943.27 88888.00 2008-01-20 00:26:18.901 020 17423.49 83.83 53943.30 88888.00 2008-01-20 00:26:19.401 020 17423.48 83.89 53943.26 88888.00 2008-01-20 00:26:19.901 020 17423.50 83.82 53943.27 88888.00 2008-01-20 00:26:20.401 020 17423.53 83.84 53943.27 88888.00 2008-01-20 00:26:20.901 020 17423.54 83.89 53943.28 88888.00 2008-01-20 00:26:21.401 020 17423.53 83.84 53943.35 88888.00 2008-01-20 00:26:21.901 020 17423.56 83.87 53943.40 88888.00 2008-01-20 00:26:22.401 020 17423.57 83.88 53943.49 88888.00 2008-01-20 00:26:22.901 020 17423.58 83.89 53943.43 88888.00 2008-01-20 00:26:23.401 020 17423.62 83.91 53943.25 88888.00 2008-01-20 00:26:23.901 020 17423.64 83.92 53943.23 88888.00 2008-01-20 00:26:24.401 020 17423.64 83.88 53943.20 88888.00 2008-01-20 00:26:24.901 020 17423.66 83.92 53943.15 88888.00 2008-01-20 00:26:25.401 020 17423.51 83.89 53943.17 88888.00 2008-01-20 00:26:25.901 020 17423.61 83.83 53943.20 88888.00 2008-01-20 00:26:26.401 020 17423.68 83.89 53943.16 88888.00 2008-01-20 00:26:26.901 020 17423.70 83.97 53943.20 88888.00 2008-01-20 00:26:27.401 020 17423.72 83.97 53943.27 88888.00 2008-01-20 00:26:27.901 020 17423.77 83.97 53943.24 88888.00 2008-01-20 00:26:28.401 020 17423.81 83.91 53943.16 88888.00 2008-01-20 00:26:28.901 020 17423.81 83.81 53943.17 88888.00 2008-01-20 00:26:29.401 020 17423.81 83.79 53943.15 88888.00 2008-01-20 00:26:29.901 020 17423.80 83.83 53943.17 88888.00 2008-01-20 00:26:30.401 020 17423.82 83.82 53943.17 88888.00 2008-01-20 00:26:30.901 020 17423.82 83.80 53943.18 88888.00 2008-01-20 00:26:31.401 020 17423.89 83.79 53943.26 88888.00 2008-01-20 00:26:31.901 020 17423.89 83.77 53943.36 88888.00 2008-01-20 00:26:32.401 020 17423.95 83.75 53943.32 88888.00 2008-01-20 00:26:32.901 020 17424.01 83.78 53943.26 88888.00 2008-01-20 00:26:33.401 020 17424.01 83.79 53943.23 88888.00 2008-01-20 00:26:33.901 020 17424.05 83.78 53943.17 88888.00 2008-01-20 00:26:34.401 020 17424.05 83.81 53943.13 88888.00 2008-01-20 00:26:34.901 020 17424.01 83.81 53943.27 88888.00 2008-01-20 00:26:35.401 020 17424.01 83.81 53943.24 88888.00 2008-01-20 00:26:35.901 020 17423.97 83.82 53943.18 88888.00 2008-01-20 00:26:36.401 020 17424.05 83.82 53943.20 88888.00 2008-01-20 00:26:36.901 020 17424.08 83.83 53943.21 88888.00 2008-01-20 00:26:37.401 020 17424.03 83.80 53943.24 88888.00 2008-01-20 00:26:37.901 020 17423.97 83.84 53943.23 88888.00 2008-01-20 00:26:38.401 020 17424.08 83.91 53943.13 88888.00 2008-01-20 00:26:38.901 020 17424.07 84.06 53943.13 88888.00 2008-01-20 00:26:39.401 020 17424.08 83.97 53943.12 88888.00 2008-01-20 00:26:39.901 020 17424.09 84.01 53943.09 88888.00 2008-01-20 00:26:40.401 020 17424.05 84.02 53943.02 88888.00 2008-01-20 00:26:40.901 020 17424.13 84.06 53943.12 88888.00 2008-01-20 00:26:41.401 020 17424.14 84.12 53943.21 88888.00 2008-01-20 00:26:41.901 020 17424.12 84.07 53943.26 88888.00 2008-01-20 00:26:42.401 020 17424.11 84.09 53943.35 88888.00 2008-01-20 00:26:42.901 020 17424.13 84.11 53943.39 88888.00 2008-01-20 00:26:43.401 020 17424.11 84.16 53943.19 88888.00 2008-01-20 00:26:43.901 020 17424.14 84.12 53943.20 88888.00 2008-01-20 00:26:44.401 020 17424.11 84.17 53943.20 88888.00 2008-01-20 00:26:44.901 020 17424.15 84.18 53943.13 88888.00 2008-01-20 00:26:45.401 020 17424.10 84.12 53943.15 88888.00 2008-01-20 00:26:45.901 020 17424.10 84.09 53943.08 88888.00 2008-01-20 00:26:46.401 020 17424.13 84.08 53943.12 88888.00 2008-01-20 00:26:46.901 020 17424.13 84.04 53943.15 88888.00 2008-01-20 00:26:47.401 020 17424.17 84.10 53943.10 88888.00 2008-01-20 00:26:47.901 020 17424.27 84.17 53943.05 88888.00 2008-01-20 00:26:48.401 020 17424.28 84.19 53943.01 88888.00 2008-01-20 00:26:48.901 020 17424.13 84.10 53942.97 88888.00 2008-01-20 00:26:49.401 020 17423.99 84.10 53943.08 88888.00 2008-01-20 00:26:49.901 020 17424.00 84.17 53943.07 88888.00 2008-01-20 00:26:50.401 020 17424.03 84.18 53943.06 88888.00 2008-01-20 00:26:50.901 020 17424.05 84.17 53943.13 88888.00 2008-01-20 00:26:51.401 020 17424.07 84.10 53943.14 88888.00 2008-01-20 00:26:51.901 020 17424.10 84.11 53943.08 88888.00 2008-01-20 00:26:52.401 020 17424.09 84.13 53943.16 88888.00 2008-01-20 00:26:52.901 020 17424.08 84.07 53943.16 88888.00 2008-01-20 00:26:53.401 020 17424.09 84.07 53943.17 88888.00 2008-01-20 00:26:53.901 020 17424.14 84.01 53943.10 88888.00 2008-01-20 00:26:54.401 020 17424.17 84.06 53943.09 88888.00 2008-01-20 00:26:54.901 020 17424.14 84.04 53943.09 88888.00 2008-01-20 00:26:55.401 020 17424.11 83.96 53943.15 88888.00 2008-01-20 00:26:55.901 020 17424.15 83.88 53943.12 88888.00 2008-01-20 00:26:56.401 020 17424.22 83.89 53943.06 88888.00 2008-01-20 00:26:56.901 020 17424.22 83.86 53943.09 88888.00 2008-01-20 00:26:57.401 020 17424.20 83.90 53943.25 88888.00 2008-01-20 00:26:57.901 020 17424.32 83.94 53943.24 88888.00 2008-01-20 00:26:58.401 020 17424.30 83.91 53943.15 88888.00 2008-01-20 00:26:58.901 020 17424.29 83.92 53943.09 88888.00 2008-01-20 00:26:59.401 020 17424.28 83.93 53943.13 88888.00 2008-01-20 00:26:59.901 020 17424.27 83.92 53943.17 88888.00 2008-01-20 00:27:00.401 020 17424.24 83.96 53943.17 88888.00 2008-01-20 00:27:00.901 020 17424.30 83.89 53943.15 88888.00 2008-01-20 00:27:01.401 020 17424.29 83.84 53943.21 88888.00 2008-01-20 00:27:01.901 020 17424.20 83.81 53943.16 88888.00 2008-01-20 00:27:02.401 020 17424.28 83.89 53943.07 88888.00 2008-01-20 00:27:02.901 020 17424.20 83.92 53943.06 88888.00 2008-01-20 00:27:03.401 020 17424.24 83.88 53943.02 88888.00 2008-01-20 00:27:03.901 020 17424.24 83.92 53942.97 88888.00 2008-01-20 00:27:04.401 020 17424.21 84.04 53943.08 88888.00 2008-01-20 00:27:04.901 020 17424.24 84.04 53943.15 88888.00 2008-01-20 00:27:05.408 020 17424.30 84.04 53943.18 88888.00 2008-01-20 00:27:05.908 020 17424.30 84.06 53943.18 88888.00 2008-01-20 00:27:06.408 020 17424.30 84.01 53943.30 88888.00 2008-01-20 00:27:06.908 020 17424.23 84.00 53943.28 88888.00 2008-01-20 00:27:07.408 020 17424.22 84.03 53943.26 88888.00 2008-01-20 00:27:07.908 020 17424.30 84.02 53943.28 88888.00 2008-01-20 00:27:08.408 020 17424.30 84.04 53943.20 88888.00 2008-01-20 00:27:08.908 020 17424.29 84.07 53943.15 88888.00 2008-01-20 00:27:09.408 020 17424.28 84.11 53943.16 88888.00 2008-01-20 00:27:09.908 020 17424.31 84.09 53943.21 88888.00 2008-01-20 00:27:10.408 020 17424.36 84.10 53943.19 88888.00 2008-01-20 00:27:10.908 020 17424.40 84.16 53943.16 88888.00 2008-01-20 00:27:11.408 020 17424.41 84.20 53943.16 88888.00 2008-01-20 00:27:11.908 020 17424.41 84.16 53943.15 88888.00 2008-01-20 00:27:12.408 020 17424.41 84.16 53943.14 88888.00 2008-01-20 00:27:12.908 020 17424.42 84.18 53943.15 88888.00 2008-01-20 00:27:13.408 020 17424.43 84.16 53943.09 88888.00 2008-01-20 00:27:13.908 020 17424.39 84.19 53943.16 88888.00 2008-01-20 00:27:14.408 020 17424.33 84.14 53943.06 88888.00 2008-01-20 00:27:14.908 020 17424.34 84.11 53943.04 88888.00 2008-01-20 00:27:15.408 020 17424.33 84.18 53943.09 88888.00 2008-01-20 00:27:15.908 020 17424.38 84.17 53943.10 88888.00 2008-01-20 00:27:16.408 020 17424.40 84.06 53943.12 88888.00 2008-01-20 00:27:16.908 020 17424.38 84.16 53943.20 88888.00 2008-01-20 00:27:17.408 020 17424.36 84.29 53943.09 88888.00 2008-01-20 00:27:17.908 020 17424.30 84.26 53942.97 88888.00 2008-01-20 00:27:18.408 020 17424.24 84.20 53943.10 88888.00 2008-01-20 00:27:18.908 020 17424.24 84.19 53943.18 88888.00 2008-01-20 00:27:19.408 020 17424.29 84.11 53943.10 88888.00 2008-01-20 00:27:19.908 020 17424.32 84.18 53943.19 88888.00 2008-01-20 00:27:20.408 020 17424.33 84.19 53943.09 88888.00 2008-01-20 00:27:20.908 020 17424.30 84.21 53943.08 88888.00 2008-01-20 00:27:21.408 020 17424.36 84.18 53943.17 88888.00 2008-01-20 00:27:21.908 020 17424.42 84.16 53943.06 88888.00 2008-01-20 00:27:22.408 020 17424.48 84.16 53943.04 88888.00 2008-01-20 00:27:22.908 020 17424.48 84.19 53943.10 88888.00 2008-01-20 00:27:23.408 020 17424.40 84.13 53943.18 88888.00 2008-01-20 00:27:23.908 020 17424.30 84.09 53943.20 88888.00 2008-01-20 00:27:24.408 020 17424.23 84.10 53943.21 88888.00 2008-01-20 00:27:24.908 020 17424.21 84.12 53943.27 88888.00 2008-01-20 00:27:25.408 020 17424.17 84.13 53943.25 88888.00 2008-01-20 00:27:25.908 020 17424.23 84.13 53943.14 88888.00 2008-01-20 00:27:26.408 020 17424.29 84.16 53943.06 88888.00 2008-01-20 00:27:26.908 020 17424.23 84.23 53943.12 88888.00 2008-01-20 00:27:27.408 020 17424.22 84.19 53943.13 88888.00 2008-01-20 00:27:27.908 020 17424.19 84.14 53943.12 88888.00 2008-01-20 00:27:28.408 020 17424.18 84.10 53943.07 88888.00 2008-01-20 00:27:28.908 020 17424.18 84.06 53943.05 88888.00 2008-01-20 00:27:29.408 020 17424.14 83.98 53943.07 88888.00 2008-01-20 00:27:29.908 020 17424.23 83.99 53943.08 88888.00 2008-01-20 00:27:30.408 020 17424.27 83.96 53943.09 88888.00 2008-01-20 00:27:30.908 020 17424.23 83.92 53943.08 88888.00 2008-01-20 00:27:31.408 020 17424.21 84.00 53943.16 88888.00 2008-01-20 00:27:31.908 020 17424.25 84.03 53943.12 88888.00 2008-01-20 00:27:32.408 020 17424.15 83.98 53943.03 88888.00 2008-01-20 00:27:32.908 020 17424.12 83.98 53943.06 88888.00 2008-01-20 00:27:33.408 020 17424.13 83.96 53943.06 88888.00 2008-01-20 00:27:33.908 020 17424.12 83.93 53943.07 88888.00 2008-01-20 00:27:34.408 020 17424.11 83.91 53943.07 88888.00 2008-01-20 00:27:34.908 020 17424.13 83.87 53943.18 88888.00 2008-01-20 00:27:35.408 020 17424.11 83.88 53943.16 88888.00 2008-01-20 00:27:35.908 020 17424.13 83.92 53943.13 88888.00 2008-01-20 00:27:36.408 020 17424.12 84.00 53943.25 88888.00 2008-01-20 00:27:36.908 020 17424.09 83.98 53943.28 88888.00 2008-01-20 00:27:37.408 020 17424.05 83.87 53943.21 88888.00 2008-01-20 00:27:37.908 020 17424.07 83.83 53943.27 88888.00 2008-01-20 00:27:38.408 020 17424.05 83.90 53943.28 88888.00 2008-01-20 00:27:38.908 020 17424.02 83.80 53943.32 88888.00 2008-01-20 00:27:39.408 020 17423.98 83.78 53943.29 88888.00 2008-01-20 00:27:39.908 020 17424.01 83.80 53943.18 88888.00 2008-01-20 00:27:40.408 020 17424.17 83.86 53943.14 88888.00 2008-01-20 00:27:40.908 020 17424.09 83.83 53943.17 88888.00 2008-01-20 00:27:41.408 020 17424.03 83.89 53943.21 88888.00 2008-01-20 00:27:41.908 020 17424.01 83.90 53943.23 88888.00 2008-01-20 00:27:42.408 020 17424.07 83.88 53943.26 88888.00 2008-01-20 00:27:42.908 020 17424.10 83.79 53943.21 88888.00 2008-01-20 00:27:43.408 020 17424.04 83.78 53943.23 88888.00 2008-01-20 00:27:43.908 020 17424.08 83.84 53943.29 88888.00 2008-01-20 00:27:44.408 020 17424.09 83.81 53943.34 88888.00 2008-01-20 00:27:44.908 020 17424.10 83.82 53943.32 88888.00 2008-01-20 00:27:45.408 020 17424.07 83.83 53943.30 88888.00 2008-01-20 00:27:45.908 020 17424.02 83.81 53943.36 88888.00 2008-01-20 00:27:46.408 020 17424.09 83.75 53943.45 88888.00 2008-01-20 00:27:46.908 020 17424.11 83.77 53943.41 88888.00 2008-01-20 00:27:47.408 020 17424.10 83.81 53943.31 88888.00 2008-01-20 00:27:47.908 020 17424.08 83.84 53943.20 88888.00 2008-01-20 00:27:48.408 020 17424.05 83.83 53943.19 88888.00 2008-01-20 00:27:48.908 020 17424.03 83.79 53943.30 88888.00 2008-01-20 00:27:49.408 020 17424.02 83.75 53943.45 88888.00 2008-01-20 00:27:49.908 020 17424.01 83.78 53943.42 88888.00 2008-01-20 00:27:50.408 020 17423.99 83.84 53943.39 88888.00 2008-01-20 00:27:50.908 020 17424.02 83.83 53943.30 88888.00 2008-01-20 00:27:51.408 020 17423.92 83.78 53943.23 88888.00 2008-01-20 00:27:51.908 020 17423.92 83.86 53943.18 88888.00 2008-01-20 00:27:52.408 020 17423.87 83.79 53943.25 88888.00 2008-01-20 00:27:52.908 020 17423.93 83.78 53943.37 88888.00 2008-01-20 00:27:53.408 020 17423.94 83.79 53943.38 88888.00 2008-01-20 00:27:53.908 020 17423.95 83.74 53943.45 88888.00 2008-01-20 00:27:54.408 020 17423.90 83.79 53943.37 88888.00 2008-01-20 00:27:54.908 020 17423.84 83.87 53943.29 88888.00 2008-01-20 00:27:55.408 020 17423.93 83.82 53943.32 88888.00 2008-01-20 00:27:55.908 020 17423.90 83.79 53943.34 88888.00 2008-01-20 00:27:56.408 020 17423.81 83.79 53943.37 88888.00 2008-01-20 00:27:56.908 020 17423.87 83.89 53943.38 88888.00 2008-01-20 00:27:57.408 020 17423.91 83.91 53943.32 88888.00 2008-01-20 00:27:57.908 020 17423.85 83.83 53943.31 88888.00 2008-01-20 00:27:58.408 020 17423.74 83.81 53943.30 88888.00 2008-01-20 00:27:58.908 020 17423.81 83.83 53943.34 88888.00 2008-01-20 00:27:59.408 020 17423.78 83.78 53943.39 88888.00 2008-01-20 00:27:59.908 020 17423.78 83.73 53943.36 88888.00 2008-01-20 00:28:00.408 020 17423.77 83.75 53943.34 88888.00 2008-01-20 00:28:00.908 020 17423.76 83.82 53943.41 88888.00 2008-01-20 00:28:01.408 020 17423.69 83.80 53943.37 88888.00 2008-01-20 00:28:01.908 020 17423.60 83.77 53943.32 88888.00 2008-01-20 00:28:02.408 020 17423.67 83.77 53943.36 88888.00 2008-01-20 00:28:02.908 020 17423.66 83.74 53943.36 88888.00 2008-01-20 00:28:03.408 020 17423.67 83.78 53943.40 88888.00 2008-01-20 00:28:03.908 020 17423.69 83.86 53943.40 88888.00 2008-01-20 00:28:04.408 020 17423.60 83.82 53943.41 88888.00 2008-01-20 00:28:04.908 020 17423.58 83.82 53943.41 88888.00 2008-01-20 00:28:05.408 020 17423.67 83.83 53943.38 88888.00 2008-01-20 00:28:05.908 020 17423.66 83.87 53943.40 88888.00 2008-01-20 00:28:06.408 020 17423.62 83.92 53943.40 88888.00 2008-01-20 00:28:06.908 020 17423.59 83.81 53943.34 88888.00 2008-01-20 00:28:07.408 020 17423.60 83.75 53943.38 88888.00 2008-01-20 00:28:07.908 020 17423.64 83.81 53943.39 88888.00 2008-01-20 00:28:08.408 020 17423.64 83.86 53943.43 88888.00 2008-01-20 00:28:08.908 020 17423.60 83.87 53943.32 88888.00 2008-01-20 00:28:09.408 020 17423.58 83.83 53943.34 88888.00 2008-01-20 00:28:09.908 020 17423.58 83.79 53943.31 88888.00 2008-01-20 00:28:10.408 020 17423.59 83.75 53943.26 88888.00 2008-01-20 00:28:10.908 020 17423.67 83.78 53943.24 88888.00 2008-01-20 00:28:11.408 020 17423.67 83.74 53943.32 88888.00 2008-01-20 00:28:11.908 020 17423.77 83.72 53943.37 88888.00 2008-01-20 00:28:12.408 020 17423.81 83.71 53943.45 88888.00 2008-01-20 00:28:12.908 020 17423.80 83.71 53943.50 88888.00 2008-01-20 00:28:13.408 020 17423.78 83.71 53943.47 88888.00 2008-01-20 00:28:13.908 020 17423.71 83.63 53943.40 88888.00 2008-01-20 00:28:14.408 020 17423.69 83.63 53943.40 88888.00 2008-01-20 00:28:14.908 020 17423.71 83.60 53943.41 88888.00 2008-01-20 00:28:15.408 020 17423.71 83.53 53943.41 88888.00 2008-01-20 00:28:15.908 020 17423.74 83.53 53943.38 88888.00 2008-01-20 00:28:16.408 020 17423.78 83.58 53943.43 88888.00 2008-01-20 00:28:16.908 020 17423.74 83.61 53943.53 88888.00 2008-01-20 00:28:17.408 020 17423.71 83.58 53943.42 88888.00 2008-01-20 00:28:17.908 020 17423.68 83.57 53943.48 88888.00 2008-01-20 00:28:18.408 020 17423.68 83.54 53943.46 88888.00 2008-01-20 00:28:18.908 020 17423.64 83.57 53943.42 88888.00 2008-01-20 00:28:19.408 020 17423.71 83.55 53943.35 88888.00 2008-01-20 00:28:19.908 020 17423.73 83.50 53943.35 88888.00 2008-01-20 00:28:20.408 020 17423.77 83.53 53943.41 88888.00 2008-01-20 00:28:20.908 020 17423.76 83.68 53943.45 88888.00 2008-01-20 00:28:21.408 020 17423.72 83.67 53943.48 88888.00 2008-01-20 00:28:21.908 020 17423.69 83.60 53943.39 88888.00 2008-01-20 00:28:22.408 020 17423.71 83.62 53943.38 88888.00 2008-01-20 00:28:22.908 020 17423.76 83.63 53943.38 88888.00 2008-01-20 00:28:23.408 020 17423.69 83.70 53943.40 88888.00 2008-01-20 00:28:23.908 020 17423.67 83.70 53943.39 88888.00 2008-01-20 00:28:24.408 020 17423.67 83.64 53943.34 88888.00 2008-01-20 00:28:24.908 020 17423.64 83.60 53943.36 88888.00 2008-01-20 00:28:25.408 020 17423.67 83.57 53943.41 88888.00 2008-01-20 00:28:25.908 020 17423.66 83.59 53943.42 88888.00 2008-01-20 00:28:26.408 020 17423.63 83.65 53943.42 88888.00 2008-01-20 00:28:26.908 020 17423.60 83.61 53943.43 88888.00 2008-01-20 00:28:27.408 020 17423.69 83.65 53943.43 88888.00 2008-01-20 00:28:27.908 020 17423.76 83.63 53943.32 88888.00 2008-01-20 00:28:28.408 020 17423.72 83.63 53943.31 88888.00 2008-01-20 00:28:28.908 020 17423.72 83.61 53943.27 88888.00 2008-01-20 00:28:29.408 020 17423.63 83.60 53943.35 88888.00 2008-01-20 00:28:29.908 020 17423.71 83.58 53943.37 88888.00 2008-01-20 00:28:30.408 020 17423.71 83.69 53943.46 88888.00 2008-01-20 00:28:30.908 020 17423.71 83.74 53943.45 88888.00 2008-01-20 00:28:31.408 020 17423.71 83.73 53943.49 88888.00 2008-01-20 00:28:31.908 020 17423.73 83.78 53943.49 88888.00 2008-01-20 00:28:32.408 020 17423.74 83.74 53943.48 88888.00 2008-01-20 00:28:32.908 020 17423.74 83.74 53943.41 88888.00 2008-01-20 00:28:33.408 020 17423.61 83.74 53943.41 88888.00 2008-01-20 00:28:33.908 020 17423.59 83.67 53943.52 88888.00 2008-01-20 00:28:34.408 020 17423.59 83.65 53943.43 88888.00 2008-01-20 00:28:34.908 020 17423.52 83.65 53943.40 88888.00 2008-01-20 00:28:35.408 020 17423.53 83.65 53943.41 88888.00 2008-01-20 00:28:35.908 020 17423.50 83.68 53943.42 88888.00 2008-01-20 00:28:36.408 020 17423.44 83.63 53943.37 88888.00 2008-01-20 00:28:36.908 020 17423.57 83.57 53943.34 88888.00 2008-01-20 00:28:37.408 020 17423.62 83.58 53943.27 88888.00 2008-01-20 00:28:37.908 020 17423.63 83.58 53943.31 88888.00 2008-01-20 00:28:38.408 020 17423.50 83.53 53943.32 88888.00 2008-01-20 00:28:38.908 020 17423.47 83.48 53943.28 88888.00 2008-01-20 00:28:39.408 020 17423.44 83.49 53943.32 88888.00 2008-01-20 00:28:39.908 020 17423.41 83.42 53943.35 88888.00 2008-01-20 00:28:40.408 020 17423.46 83.43 53943.34 88888.00 2008-01-20 00:28:40.908 020 17423.47 83.44 53943.30 88888.00 2008-01-20 00:28:41.408 020 17423.48 83.39 53943.41 88888.00 2008-01-20 00:28:41.908 020 17423.44 83.34 53943.46 88888.00 2008-01-20 00:28:42.408 020 17423.40 83.38 53943.39 88888.00 2008-01-20 00:28:42.908 020 17423.48 83.35 53943.35 88888.00 2008-01-20 00:28:43.408 020 17423.53 83.31 53943.39 88888.00 2008-01-20 00:28:43.908 020 17423.60 83.26 53943.25 88888.00 2008-01-20 00:28:44.408 020 17423.59 83.29 53943.26 88888.00 2008-01-20 00:28:44.908 020 17423.57 83.36 53943.24 88888.00 2008-01-20 00:28:45.408 020 17423.59 83.38 53943.26 88888.00 2008-01-20 00:28:45.908 020 17423.63 83.39 53943.21 88888.00 2008-01-20 00:28:46.408 020 17423.59 83.40 53943.24 88888.00 2008-01-20 00:28:46.908 020 17423.58 83.49 53943.26 88888.00 2008-01-20 00:28:47.408 020 17423.56 83.42 53943.31 88888.00 2008-01-20 00:28:47.908 020 17423.58 83.36 53943.31 88888.00 2008-01-20 00:28:48.408 020 17423.71 83.38 53943.31 88888.00 2008-01-20 00:28:48.908 020 17423.63 83.40 53943.41 88888.00 2008-01-20 00:28:49.408 020 17423.58 83.36 53943.38 88888.00 2008-01-20 00:28:49.908 020 17423.58 83.36 53943.34 88888.00 2008-01-20 00:28:50.408 020 17423.64 83.40 53943.25 88888.00 2008-01-20 00:28:50.908 020 17423.59 83.43 53943.24 88888.00 2008-01-20 00:28:51.408 020 17423.63 83.50 53943.19 88888.00 2008-01-20 00:28:51.908 020 17423.67 83.51 53943.28 88888.00 2008-01-20 00:28:52.408 020 17423.66 83.58 53943.25 88888.00 2008-01-20 00:28:52.908 020 17423.61 83.55 53943.24 88888.00 2008-01-20 00:28:53.408 020 17423.64 83.54 53943.10 88888.00 2008-01-20 00:28:53.908 020 17423.66 83.49 53943.03 88888.00 2008-01-20 00:28:54.408 020 17423.68 83.57 53943.07 88888.00 2008-01-20 00:28:54.908 020 17423.66 83.59 53943.12 88888.00 2008-01-20 00:28:55.408 020 17423.58 83.59 53943.14 88888.00 2008-01-20 00:28:55.908 020 17423.58 83.62 53943.20 88888.00 2008-01-20 00:28:56.408 020 17423.60 83.63 53943.14 88888.00 2008-01-20 00:28:56.908 020 17423.67 83.59 53942.97 88888.00 2008-01-20 00:28:57.408 020 17423.77 83.54 53943.06 88888.00 2008-01-20 00:28:57.908 020 17423.74 83.50 53943.16 88888.00 2008-01-20 00:28:58.408 020 17423.74 83.58 53943.08 88888.00 2008-01-20 00:28:58.908 020 17423.72 83.62 53943.06 88888.00 2008-01-20 00:28:59.408 020 17423.76 83.65 53943.15 88888.00 2008-01-20 00:28:59.908 020 17423.79 83.63 53943.24 88888.00 2008-01-20 00:29:00.408 020 17423.79 83.61 53943.17 88888.00 2008-01-20 00:29:00.908 020 17423.80 83.65 53943.06 88888.00 2008-01-20 00:29:01.408 020 17423.78 83.62 53943.06 88888.00 2008-01-20 00:29:01.908 020 17423.72 83.53 53943.19 88888.00 2008-01-20 00:29:02.408 020 17423.72 83.50 53943.32 88888.00 2008-01-20 00:29:02.908 020 17423.68 83.52 53943.31 88888.00 2008-01-20 00:29:03.408 020 17423.74 83.52 53943.20 88888.00 2008-01-20 00:29:03.908 020 17423.72 83.48 53943.18 88888.00 2008-01-20 00:29:04.408 020 17423.71 83.45 53943.15 88888.00 2008-01-20 00:29:04.908 020 17423.78 83.51 53943.14 88888.00 2008-01-20 00:29:05.408 020 17423.71 83.53 53943.17 88888.00 2008-01-20 00:29:05.908 020 17423.67 83.48 53943.18 88888.00 2008-01-20 00:29:06.408 020 17423.76 83.42 53943.19 88888.00 2008-01-20 00:29:06.908 020 17423.79 83.41 53943.24 88888.00 2008-01-20 00:29:07.408 020 17423.79 83.41 53943.24 88888.00 2008-01-20 00:29:07.908 020 17423.78 83.40 53943.16 88888.00 2008-01-20 00:29:08.408 020 17423.74 83.43 53943.12 88888.00 2008-01-20 00:29:08.908 020 17423.69 83.36 53943.17 88888.00 2008-01-20 00:29:09.408 020 17423.70 83.31 53943.28 88888.00 2008-01-20 00:29:09.908 020 17423.76 83.31 53943.42 88888.00 2008-01-20 00:29:10.408 020 17423.76 83.38 53943.34 88888.00 2008-01-20 00:29:10.908 020 17423.80 83.42 53943.25 88888.00 2008-01-20 00:29:11.408 020 17423.79 83.38 53943.27 88888.00 2008-01-20 00:29:11.908 020 17423.81 83.34 53943.31 88888.00 2008-01-20 00:29:12.408 020 17423.74 83.29 53943.29 88888.00 2008-01-20 00:29:12.908 020 17423.72 83.28 53943.28 88888.00 2008-01-20 00:29:13.408 020 17423.74 83.25 53943.30 88888.00 2008-01-20 00:29:13.908 020 17423.74 83.31 53943.25 88888.00 2008-01-20 00:29:14.408 020 17423.74 83.45 53943.25 88888.00 2008-01-20 00:29:14.908 020 17423.77 83.38 53943.31 88888.00 2008-01-20 00:29:15.408 020 17423.81 83.39 53943.32 88888.00 2008-01-20 00:29:15.908 020 17423.83 83.41 53943.28 88888.00 2008-01-20 00:29:16.408 020 17423.82 83.49 53943.24 88888.00 2008-01-20 00:29:16.908 020 17423.88 83.55 53943.25 88888.00 2008-01-20 00:29:17.408 020 17423.84 83.51 53943.18 88888.00 2008-01-20 00:29:17.908 020 17423.90 83.50 53943.27 88888.00 2008-01-20 00:29:18.408 020 17423.91 83.48 53943.34 88888.00 2008-01-20 00:29:18.908 020 17423.92 83.45 53943.30 88888.00 2008-01-20 00:29:19.408 020 17423.91 83.45 53943.24 88888.00 2008-01-20 00:29:19.908 020 17423.93 83.41 53943.28 88888.00 2008-01-20 00:29:20.408 020 17424.01 83.47 53943.26 88888.00 2008-01-20 00:29:20.908 020 17424.03 83.44 53943.14 88888.00 2008-01-20 00:29:21.408 020 17424.07 83.53 53943.17 88888.00 2008-01-20 00:29:21.908 020 17424.02 83.65 53943.24 88888.00 2008-01-20 00:29:22.408 020 17424.03 83.70 53943.25 88888.00 2008-01-20 00:29:22.908 020 17423.99 83.62 53943.17 88888.00 2008-01-20 00:29:23.408 020 17423.97 83.60 53943.15 88888.00 2008-01-20 00:29:23.908 020 17424.03 83.60 53943.17 88888.00 2008-01-20 00:29:24.408 020 17423.97 83.60 53943.18 88888.00 2008-01-20 00:29:24.908 020 17423.98 83.62 53943.16 88888.00 2008-01-20 00:29:25.408 020 17423.91 83.65 53943.16 88888.00 2008-01-20 00:29:25.908 020 17423.92 83.61 53943.25 88888.00 2008-01-20 00:29:26.408 020 17423.97 83.50 53943.20 88888.00 2008-01-20 00:29:26.908 020 17423.93 83.49 53943.15 88888.00 2008-01-20 00:29:27.408 020 17423.94 83.53 53943.19 88888.00 2008-01-20 00:29:27.908 020 17423.98 83.51 53943.29 88888.00 2008-01-20 00:29:28.408 020 17424.01 83.51 53943.32 88888.00 2008-01-20 00:29:28.908 020 17424.00 83.53 53943.27 88888.00 2008-01-20 00:29:29.408 020 17423.95 83.57 53943.24 88888.00 2008-01-20 00:29:29.908 020 17423.89 83.55 53943.21 88888.00 2008-01-20 00:29:30.408 020 17423.97 83.52 53943.21 88888.00 2008-01-20 00:29:30.908 020 17424.03 83.51 53943.00 88888.00 2008-01-20 00:29:31.408 020 17424.03 83.42 53942.98 88888.00 2008-01-20 00:29:31.908 020 17423.98 83.36 53943.05 88888.00 2008-01-20 00:29:32.408 020 17423.94 83.34 53943.06 88888.00 2008-01-20 00:29:32.908 020 17423.90 83.42 53943.14 88888.00 2008-01-20 00:29:33.408 020 17423.91 83.42 53943.12 88888.00 2008-01-20 00:29:33.908 020 17423.89 83.39 53943.16 88888.00 2008-01-20 00:29:34.408 020 17423.94 83.36 53943.23 88888.00 2008-01-20 00:29:34.908 020 17423.94 83.36 53943.27 88888.00 2008-01-20 00:29:35.408 020 17423.85 83.34 53943.25 88888.00 2008-01-20 00:29:35.908 020 17423.83 83.30 53943.21 88888.00 2008-01-20 00:29:36.408 020 17423.78 83.19 53943.27 88888.00 2008-01-20 00:29:36.908 020 17423.82 83.09 53943.26 88888.00 2008-01-20 00:29:37.408 020 17423.85 83.04 53943.28 88888.00 2008-01-20 00:29:37.908 020 17423.83 83.03 53943.26 88888.00 2008-01-20 00:29:38.408 020 17423.85 83.01 53943.30 88888.00 2008-01-20 00:29:38.908 020 17423.92 82.97 53943.24 88888.00 2008-01-20 00:29:39.408 020 17423.90 82.97 53943.27 88888.00 2008-01-20 00:29:39.908 020 17423.84 83.00 53943.30 88888.00 2008-01-20 00:29:40.405 020 17423.89 82.97 53943.27 88888.00 2008-01-20 00:29:40.905 020 17423.89 82.99 53943.14 88888.00 2008-01-20 00:29:41.405 020 17423.91 82.95 53943.05 88888.00 2008-01-20 00:29:41.905 020 17423.98 82.93 53943.09 88888.00 2008-01-20 00:29:42.405 020 17423.92 82.93 53943.16 88888.00 2008-01-20 00:29:42.905 020 17423.90 83.00 53943.19 88888.00 2008-01-20 00:29:43.405 020 17423.93 83.01 53943.23 88888.00 2008-01-20 00:29:43.905 020 17423.88 83.03 53943.21 88888.00 2008-01-20 00:29:44.405 020 17423.94 83.08 53943.24 88888.00 2008-01-20 00:29:44.905 020 17424.02 83.18 53943.18 88888.00 2008-01-20 00:29:45.405 020 17424.00 83.15 53943.10 88888.00 2008-01-20 00:29:45.905 020 17424.00 83.13 53943.06 88888.00 2008-01-20 00:29:46.405 020 17423.91 83.13 53943.16 88888.00 2008-01-20 00:29:46.905 020 17423.93 83.18 53943.17 88888.00 2008-01-20 00:29:47.405 020 17423.91 83.15 53943.21 88888.00 2008-01-20 00:29:47.905 020 17423.91 83.14 53943.26 88888.00 2008-01-20 00:29:48.405 020 17423.95 83.21 53943.36 88888.00 2008-01-20 00:29:48.905 020 17423.92 83.23 53943.31 88888.00 2008-01-20 00:29:49.405 020 17423.92 83.25 53943.29 88888.00 2008-01-20 00:29:49.905 020 17424.00 83.29 53943.20 88888.00 2008-01-20 00:29:50.405 020 17423.98 83.34 53943.13 88888.00 2008-01-20 00:29:50.905 020 17423.97 83.33 53943.13 88888.00 2008-01-20 00:29:51.405 020 17423.98 83.35 53943.08 88888.00 2008-01-20 00:29:51.905 020 17424.02 83.40 53943.10 88888.00 2008-01-20 00:29:52.405 020 17424.05 83.41 53943.07 88888.00 2008-01-20 00:29:52.905 020 17424.12 83.42 53943.04 88888.00 2008-01-20 00:29:53.405 020 17424.11 83.39 53943.02 88888.00 2008-01-20 00:29:53.905 020 17424.04 83.44 53943.20 88888.00 2008-01-20 00:29:54.405 020 17423.99 83.47 53943.19 88888.00 2008-01-20 00:29:54.905 020 17424.04 83.40 53943.10 88888.00 2008-01-20 00:29:55.405 020 17424.18 83.38 53943.12 88888.00 2008-01-20 00:29:55.905 020 17424.15 83.34 53943.19 88888.00 2008-01-20 00:29:56.405 020 17424.13 83.41 53943.20 88888.00 2008-01-20 00:29:56.905 020 17424.12 83.47 53943.20 88888.00 2008-01-20 00:29:57.405 020 17424.15 83.44 53943.15 88888.00 2008-01-20 00:29:57.905 020 17424.05 83.41 53943.16 88888.00 2008-01-20 00:29:58.405 020 17424.02 83.41 53943.27 88888.00 2008-01-20 00:29:58.905 020 17424.02 83.49 53943.25 88888.00 2008-01-20 00:29:59.405 020 17424.01 83.40 53943.19 88888.00 2008-01-20 00:29:59.905 020 17424.02 83.38 53943.16 88888.00 2008-01-20 00:30:00.405 020 17424.07 83.43 53943.17 88888.00 2008-01-20 00:30:00.905 020 17424.03 83.43 53943.21 88888.00 2008-01-20 00:30:01.405 020 17423.99 83.43 53943.21 88888.00 2008-01-20 00:30:01.905 020 17423.94 83.38 53943.23 88888.00 2008-01-20 00:30:02.405 020 17423.92 83.28 53943.14 88888.00 2008-01-20 00:30:02.905 020 17423.84 83.24 53943.07 88888.00 2008-01-20 00:30:03.405 020 17423.87 83.22 53943.09 88888.00 2008-01-20 00:30:03.905 020 17424.00 83.18 53943.23 88888.00 2008-01-20 00:30:04.405 020 17424.02 83.21 53943.30 88888.00 2008-01-20 00:30:04.905 020 17423.95 83.16 53943.32 88888.00 2008-01-20 00:30:05.405 020 17423.94 83.15 53943.29 88888.00 2008-01-20 00:30:05.905 020 17423.98 83.19 53943.32 88888.00 2008-01-20 00:30:06.405 020 17424.02 83.19 53943.40 88888.00 2008-01-20 00:30:06.905 020 17423.97 83.14 53943.31 88888.00 2008-01-20 00:30:07.405 020 17423.84 83.18 53943.27 88888.00 2008-01-20 00:30:07.905 020 17423.90 83.26 53943.24 88888.00 2008-01-20 00:30:08.405 020 17423.84 83.24 53943.18 88888.00 2008-01-20 00:30:08.905 020 17423.83 83.14 53943.26 88888.00 2008-01-20 00:30:09.405 020 17423.82 83.15 53943.25 88888.00 2008-01-20 00:30:09.905 020 17423.87 83.16 53943.16 88888.00 2008-01-20 00:30:10.405 020 17423.84 83.14 53943.19 88888.00 2008-01-20 00:30:10.905 020 17423.85 83.12 53943.27 88888.00 2008-01-20 00:30:11.405 020 17423.84 83.15 53943.24 88888.00 2008-01-20 00:30:11.905 020 17423.81 83.11 53943.25 88888.00 2008-01-20 00:30:12.405 020 17423.81 83.11 53943.31 88888.00 2008-01-20 00:30:12.905 020 17423.88 83.11 53943.32 88888.00 2008-01-20 00:30:13.405 020 17423.82 83.13 53943.30 88888.00 2008-01-20 00:30:13.905 020 17423.88 83.12 53943.20 88888.00 2008-01-20 00:30:14.405 020 17423.98 83.06 53943.20 88888.00 2008-01-20 00:30:14.905 020 17423.94 83.15 53943.19 88888.00 2008-01-20 00:30:15.405 020 17423.95 83.16 53943.15 88888.00 2008-01-20 00:30:15.905 020 17423.99 83.11 53943.14 88888.00 2008-01-20 00:30:16.405 020 17424.03 83.11 53943.13 88888.00 2008-01-20 00:30:16.905 020 17423.99 83.11 53943.14 88888.00 2008-01-20 00:30:17.405 020 17423.98 83.11 53943.17 88888.00 2008-01-20 00:30:17.905 020 17424.04 83.11 53943.30 88888.00 2008-01-20 00:30:18.405 020 17424.09 83.09 53943.36 88888.00 2008-01-20 00:30:18.905 020 17424.02 83.10 53943.36 88888.00 2008-01-20 00:30:19.405 020 17424.00 83.10 53943.39 88888.00 2008-01-20 00:30:19.905 020 17424.01 83.15 53943.25 88888.00 2008-01-20 00:30:20.405 020 17423.99 83.16 53943.26 88888.00 2008-01-20 00:30:20.905 020 17424.02 83.09 53943.26 88888.00 2008-01-20 00:30:21.405 020 17424.02 83.10 53943.17 88888.00 2008-01-20 00:30:21.905 020 17423.95 83.19 53943.12 88888.00 2008-01-20 00:30:22.405 020 17423.93 83.21 53943.07 88888.00 2008-01-20 00:30:22.905 020 17423.91 83.22 53943.10 88888.00 2008-01-20 00:30:23.405 020 17423.91 83.18 53943.13 88888.00 2008-01-20 00:30:23.905 020 17423.91 83.20 53943.03 88888.00 2008-01-20 00:30:24.405 020 17423.97 83.22 53943.10 88888.00 2008-01-20 00:30:24.905 020 17423.95 83.21 53943.18 88888.00 2008-01-20 00:30:25.405 020 17423.99 83.15 53943.23 88888.00 2008-01-20 00:30:25.905 020 17424.00 83.18 53943.15 88888.00 2008-01-20 00:30:26.405 020 17423.99 83.21 53943.18 88888.00 2008-01-20 00:30:26.905 020 17423.94 83.12 53943.19 88888.00 2008-01-20 00:30:27.405 020 17423.95 83.08 53943.29 88888.00 2008-01-20 00:30:27.905 020 17423.95 83.12 53943.28 88888.00 2008-01-20 00:30:28.405 020 17423.92 83.10 53943.26 88888.00 2008-01-20 00:30:28.905 020 17423.99 83.12 53943.39 88888.00 2008-01-20 00:30:29.405 020 17423.95 83.18 53943.34 88888.00 2008-01-20 00:30:29.905 020 17424.00 83.15 53943.25 88888.00 2008-01-20 00:30:30.405 020 17423.95 83.15 53943.17 88888.00 2008-01-20 00:30:30.905 020 17424.00 83.15 53943.15 88888.00 2008-01-20 00:30:31.405 020 17423.99 83.13 53943.07 88888.00 2008-01-20 00:30:31.905 020 17424.03 83.12 53943.07 88888.00 2008-01-20 00:30:32.405 020 17424.04 83.16 53943.10 88888.00 2008-01-20 00:30:32.905 020 17424.08 83.14 53943.12 88888.00 2008-01-20 00:30:33.405 020 17424.04 83.04 53943.06 88888.00 2008-01-20 00:30:33.905 020 17424.07 83.09 53943.01 88888.00 2008-01-20 00:30:34.405 020 17423.99 83.16 53943.01 88888.00 2008-01-20 00:30:34.905 020 17424.05 83.13 53943.02 88888.00 2008-01-20 00:30:35.405 020 17424.11 83.12 53943.03 88888.00 2008-01-20 00:30:35.905 020 17423.99 83.09 53943.03 88888.00 2008-01-20 00:30:36.405 020 17424.02 83.06 53943.09 88888.00 2008-01-20 00:30:36.905 020 17424.04 83.09 53943.14 88888.00 2008-01-20 00:30:37.405 020 17424.08 83.05 53943.10 88888.00 2008-01-20 00:30:37.905 020 17424.05 83.06 53943.14 88888.00 2008-01-20 00:30:38.405 020 17424.04 83.12 53943.20 88888.00 2008-01-20 00:30:38.905 020 17424.03 83.11 53943.29 88888.00 2008-01-20 00:30:39.405 020 17424.03 83.08 53943.23 88888.00 2008-01-20 00:30:39.905 020 17424.08 83.09 53943.14 88888.00 2008-01-20 00:30:40.405 020 17424.12 83.12 53943.19 88888.00 2008-01-20 00:30:40.905 020 17424.07 83.11 53943.24 88888.00 2008-01-20 00:30:41.405 020 17424.08 83.10 53943.28 88888.00 2008-01-20 00:30:41.905 020 17424.07 83.02 53943.17 88888.00 2008-01-20 00:30:42.405 020 17424.10 83.08 53943.09 88888.00 2008-01-20 00:30:42.905 020 17424.04 83.14 53943.13 88888.00 2008-01-20 00:30:43.405 020 17424.09 83.12 53943.16 88888.00 2008-01-20 00:30:43.905 020 17424.13 83.08 53943.15 88888.00 2008-01-20 00:30:44.405 020 17424.09 83.06 53943.13 88888.00 2008-01-20 00:30:44.905 020 17424.13 83.08 53943.21 88888.00 2008-01-20 00:30:45.405 020 17424.15 83.13 53943.17 88888.00 2008-01-20 00:30:45.905 020 17424.22 83.20 53943.18 88888.00 2008-01-20 00:30:46.405 020 17424.23 83.14 53943.23 88888.00 2008-01-20 00:30:46.905 020 17424.20 83.11 53943.21 88888.00 2008-01-20 00:30:47.405 020 17424.12 83.09 53943.14 88888.00 2008-01-20 00:30:47.905 020 17424.07 83.03 53943.18 88888.00 2008-01-20 00:30:48.405 020 17424.04 83.01 53943.26 88888.00 2008-01-20 00:30:48.905 020 17424.03 83.03 53943.37 88888.00 2008-01-20 00:30:49.405 020 17424.05 83.06 53943.20 88888.00 2008-01-20 00:30:49.905 020 17424.08 83.05 53943.16 88888.00 2008-01-20 00:30:50.405 020 17424.14 83.03 53943.15 88888.00 2008-01-20 00:30:50.905 020 17424.17 83.01 53943.03 88888.00 2008-01-20 00:30:51.405 020 17424.23 83.04 53942.97 88888.00 2008-01-20 00:30:51.905 020 17424.22 83.04 53943.09 88888.00 2008-01-20 00:30:52.405 020 17424.20 83.04 53943.10 88888.00 2008-01-20 00:30:52.905 020 17424.22 83.04 53943.18 88888.00 2008-01-20 00:30:53.405 020 17424.22 83.04 53943.15 88888.00 2008-01-20 00:30:53.905 020 17424.21 83.06 53943.14 88888.00 2008-01-20 00:30:54.405 020 17424.18 83.05 53943.12 88888.00 2008-01-20 00:30:54.905 020 17424.17 82.96 53943.17 88888.00 2008-01-20 00:30:55.405 020 17424.20 82.96 53943.24 88888.00 2008-01-20 00:30:55.905 020 17424.20 82.96 53943.24 88888.00 2008-01-20 00:30:56.405 020 17424.20 82.91 53943.16 88888.00 2008-01-20 00:30:56.905 020 17424.24 82.93 53943.16 88888.00 2008-01-20 00:30:57.405 020 17424.29 82.97 53943.17 88888.00 2008-01-20 00:30:57.905 020 17424.30 83.03 53943.17 88888.00 2008-01-20 00:30:58.405 020 17424.40 83.02 53943.26 88888.00 2008-01-20 00:30:58.905 020 17424.36 83.00 53943.24 88888.00 2008-01-20 00:30:59.405 020 17424.38 82.99 53943.17 88888.00 2008-01-20 00:30:59.905 020 17424.41 82.97 53943.13 88888.00 2008-01-20 00:31:00.405 020 17424.41 83.08 53943.03 88888.00 2008-01-20 00:31:00.905 020 17424.35 83.08 53943.07 88888.00 2008-01-20 00:31:01.405 020 17424.40 83.06 53943.05 88888.00 2008-01-20 00:31:01.905 020 17424.36 82.99 53942.93 88888.00 2008-01-20 00:31:02.405 020 17424.32 83.01 53942.97 88888.00 2008-01-20 00:31:02.905 020 17424.29 83.00 53942.93 88888.00 2008-01-20 00:31:03.405 020 17424.24 82.99 53942.89 88888.00 2008-01-20 00:31:03.905 020 17424.20 82.99 53942.95 88888.00 2008-01-20 00:31:04.405 020 17424.21 82.90 53943.01 88888.00 2008-01-20 00:31:04.905 020 17424.24 82.94 53943.03 88888.00 2008-01-20 00:31:05.405 020 17424.32 83.12 53943.08 88888.00 2008-01-20 00:31:05.905 020 17424.31 83.14 53943.10 88888.00 2008-01-20 00:31:06.405 020 17424.33 83.11 53943.01 88888.00 2008-01-20 00:31:06.905 020 17424.28 83.03 53943.03 88888.00 2008-01-20 00:31:07.405 020 17424.28 83.03 53943.02 88888.00 2008-01-20 00:31:07.905 020 17424.34 83.10 53943.01 88888.00 2008-01-20 00:31:08.405 020 17424.39 83.09 53943.10 88888.00 2008-01-20 00:31:08.905 020 17424.34 82.99 53943.06 88888.00 2008-01-20 00:31:09.405 020 17424.24 83.01 53943.06 88888.00 2008-01-20 00:31:09.905 020 17424.22 83.05 53943.06 88888.00 2008-01-20 00:31:10.405 020 17424.31 83.06 53943.05 88888.00 2008-01-20 00:31:10.905 020 17424.38 83.03 53943.00 88888.00 2008-01-20 00:31:11.405 020 17424.39 83.06 53942.98 88888.00 2008-01-20 00:31:11.905 020 17424.38 83.02 53943.04 88888.00 2008-01-20 00:31:12.405 020 17424.36 82.99 53943.14 88888.00 2008-01-20 00:31:12.905 020 17424.40 82.95 53943.18 88888.00 2008-01-20 00:31:13.405 020 17424.44 82.89 53943.21 88888.00 2008-01-20 00:31:13.905 020 17424.43 82.92 53943.17 88888.00 2008-01-20 00:31:14.405 020 17424.40 82.94 53943.14 88888.00 2008-01-20 00:31:14.905 020 17424.44 82.94 53943.18 88888.00 2008-01-20 00:31:15.405 020 17424.52 82.93 53943.17 88888.00 2008-01-20 00:31:15.905 020 17424.51 82.94 53943.10 88888.00 2008-01-20 00:31:16.405 020 17424.45 82.97 53942.95 88888.00 2008-01-20 00:31:16.905 020 17424.46 82.97 53943.05 88888.00 2008-01-20 00:31:17.405 020 17424.53 82.95 53943.10 88888.00 2008-01-20 00:31:17.905 020 17424.55 82.94 53943.15 88888.00 2008-01-20 00:31:18.405 020 17424.59 82.93 53943.10 88888.00 2008-01-20 00:31:18.905 020 17424.64 82.99 53943.10 88888.00 2008-01-20 00:31:19.405 020 17424.60 82.96 53943.07 88888.00 2008-01-20 00:31:19.905 020 17424.61 82.95 53943.14 88888.00 2008-01-20 00:31:20.405 020 17424.65 82.96 53943.08 88888.00 2008-01-20 00:31:20.905 020 17424.70 83.02 53943.03 88888.00 2008-01-20 00:31:21.405 020 17424.75 83.01 53942.98 88888.00 2008-01-20 00:31:21.905 020 17424.75 83.02 53943.06 88888.00 2008-01-20 00:31:22.405 020 17424.82 83.00 53943.13 88888.00 2008-01-20 00:31:22.905 020 17424.89 83.04 53943.03 88888.00 2008-01-20 00:31:23.405 020 17424.85 83.03 53943.09 88888.00 2008-01-20 00:31:23.905 020 17424.89 83.01 53943.15 88888.00 2008-01-20 00:31:24.405 020 17424.91 82.97 53943.14 88888.00 2008-01-20 00:31:24.905 020 17424.86 82.99 53943.02 88888.00 2008-01-20 00:31:25.405 020 17424.93 83.03 53943.02 88888.00 2008-01-20 00:31:25.905 020 17424.93 83.08 53943.15 88888.00 2008-01-20 00:31:26.405 020 17424.87 83.05 53943.15 88888.00 2008-01-20 00:31:26.905 020 17424.92 83.05 53943.16 88888.00 2008-01-20 00:31:27.405 020 17424.89 83.12 53943.13 88888.00 2008-01-20 00:31:27.905 020 17424.92 83.16 53943.04 88888.00 2008-01-20 00:31:28.405 020 17424.92 83.13 53943.12 88888.00 2008-01-20 00:31:28.905 020 17424.90 83.13 53943.12 88888.00 2008-01-20 00:31:29.405 020 17424.90 83.12 53943.14 88888.00 2008-01-20 00:31:29.905 020 17424.85 83.18 53943.10 88888.00 2008-01-20 00:31:30.405 020 17424.91 83.12 53943.01 88888.00 2008-01-20 00:31:30.905 020 17424.87 83.16 53943.04 88888.00 2008-01-20 00:31:31.405 020 17424.82 83.18 53942.97 88888.00 2008-01-20 00:31:31.905 020 17424.85 83.22 53942.95 88888.00 2008-01-20 00:31:32.405 020 17424.87 83.22 53943.04 88888.00 2008-01-20 00:31:32.905 020 17424.90 83.20 53943.04 88888.00 2008-01-20 00:31:33.405 020 17425.00 83.24 53943.06 88888.00 2008-01-20 00:31:33.905 020 17424.96 83.32 53943.10 88888.00 2008-01-20 00:31:34.405 020 17424.93 83.30 53943.09 88888.00 2008-01-20 00:31:34.905 020 17424.89 83.35 53943.05 88888.00 2008-01-20 00:31:35.405 020 17424.85 83.38 53942.93 88888.00 2008-01-20 00:31:35.905 020 17424.80 83.36 53942.91 88888.00 2008-01-20 00:31:36.405 020 17424.83 83.41 53943.02 88888.00 2008-01-20 00:31:36.905 020 17424.91 83.49 53943.01 88888.00 2008-01-20 00:31:37.405 020 17424.87 83.50 53942.98 88888.00 2008-01-20 00:31:37.905 020 17424.86 83.49 53943.03 88888.00 2008-01-20 00:31:38.405 020 17424.90 83.50 53942.93 88888.00 2008-01-20 00:31:38.905 020 17424.92 83.54 53942.92 88888.00 2008-01-20 00:31:39.405 020 17424.93 83.50 53942.90 88888.00 2008-01-20 00:31:39.905 020 17424.95 83.42 53943.02 88888.00 2008-01-20 00:31:40.405 020 17424.95 83.42 53943.08 88888.00 2008-01-20 00:31:40.905 020 17424.93 83.45 53943.06 88888.00 2008-01-20 00:31:41.405 020 17424.93 83.45 53943.04 88888.00 2008-01-20 00:31:41.905 020 17424.94 83.40 53943.06 88888.00 2008-01-20 00:31:42.405 020 17425.01 83.33 53943.05 88888.00 2008-01-20 00:31:42.905 020 17424.96 83.25 53943.16 88888.00 2008-01-20 00:31:43.405 020 17424.94 83.30 53943.17 88888.00 2008-01-20 00:31:43.905 020 17424.91 83.34 53943.12 88888.00 2008-01-20 00:31:44.405 020 17424.92 83.25 53943.13 88888.00 2008-01-20 00:31:44.905 020 17424.92 83.24 53943.09 88888.00 2008-01-20 00:31:45.405 020 17424.86 83.23 53943.14 88888.00 2008-01-20 00:31:45.905 020 17424.86 83.16 53943.12 88888.00 2008-01-20 00:31:46.405 020 17424.95 83.19 53943.10 88888.00 2008-01-20 00:31:46.905 020 17425.00 83.16 53943.06 88888.00 2008-01-20 00:31:47.405 020 17425.02 83.06 53943.01 88888.00 2008-01-20 00:31:47.905 020 17425.02 83.05 53943.06 88888.00 2008-01-20 00:31:48.405 020 17425.04 83.03 53943.02 88888.00 2008-01-20 00:31:48.905 020 17424.99 83.05 53943.00 88888.00 2008-01-20 00:31:49.405 020 17425.01 83.14 53942.97 88888.00 2008-01-20 00:31:49.905 020 17425.01 83.21 53942.98 88888.00 2008-01-20 00:31:50.405 020 17424.97 83.16 53943.09 88888.00 2008-01-20 00:31:50.905 020 17424.92 83.15 53943.15 88888.00 2008-01-20 00:31:51.405 020 17424.94 83.08 53943.10 88888.00 2008-01-20 00:31:51.905 020 17424.97 83.11 53943.17 88888.00 2008-01-20 00:31:52.405 020 17424.97 83.18 53943.17 88888.00 2008-01-20 00:31:52.905 020 17424.97 83.15 53943.18 88888.00 2008-01-20 00:31:53.405 020 17424.97 83.12 53943.25 88888.00 2008-01-20 00:31:53.905 020 17425.03 83.10 53943.25 88888.00 2008-01-20 00:31:54.405 020 17425.03 83.10 53943.19 88888.00 2008-01-20 00:31:54.905 020 17425.07 83.12 53943.19 88888.00 2008-01-20 00:31:55.405 020 17425.00 83.16 53943.19 88888.00 2008-01-20 00:31:55.905 020 17424.96 83.16 53943.10 88888.00 2008-01-20 00:31:56.405 020 17424.99 83.19 53943.09 88888.00 2008-01-20 00:31:56.905 020 17425.07 83.18 53943.07 88888.00 2008-01-20 00:31:57.405 020 17425.15 83.24 53943.10 88888.00 2008-01-20 00:31:57.905 020 17425.23 83.29 53943.09 88888.00 2008-01-20 00:31:58.405 020 17425.21 83.35 53943.15 88888.00 2008-01-20 00:31:58.905 020 17425.17 83.38 53943.19 88888.00 2008-01-20 00:31:59.405 020 17425.24 83.35 53943.14 88888.00 2008-01-20 00:31:59.905 020 17425.24 83.39 53943.17 88888.00 2008-01-20 00:32:00.405 020 17425.26 83.42 53943.25 88888.00 2008-01-20 00:32:00.905 020 17425.34 83.38 53943.23 88888.00 2008-01-20 00:32:01.405 020 17425.40 83.39 53943.08 88888.00 2008-01-20 00:32:01.905 020 17425.35 83.40 53943.04 88888.00 2008-01-20 00:32:02.405 020 17425.27 83.30 53943.04 88888.00 2008-01-20 00:32:02.905 020 17425.22 83.33 53943.14 88888.00 2008-01-20 00:32:03.405 020 17425.29 83.34 53943.21 88888.00 2008-01-20 00:32:03.905 020 17425.32 83.39 53943.15 88888.00 2008-01-20 00:32:04.405 020 17425.35 83.44 53943.21 88888.00 2008-01-20 00:32:04.905 020 17425.35 83.48 53943.25 88888.00 2008-01-20 00:32:05.405 020 17425.29 83.40 53943.26 88888.00 2008-01-20 00:32:05.905 020 17425.34 83.44 53943.29 88888.00 2008-01-20 00:32:06.405 020 17425.31 83.51 53943.29 88888.00 2008-01-20 00:32:06.905 020 17425.27 83.48 53943.24 88888.00 2008-01-20 00:32:07.405 020 17425.25 83.45 53943.21 88888.00 2008-01-20 00:32:07.905 020 17425.27 83.43 53943.25 88888.00 2008-01-20 00:32:08.405 020 17425.27 83.39 53943.23 88888.00 2008-01-20 00:32:08.905 020 17425.34 83.42 53943.26 88888.00 2008-01-20 00:32:09.405 020 17425.30 83.43 53943.30 88888.00 2008-01-20 00:32:09.905 020 17425.30 83.44 53943.28 88888.00 2008-01-20 00:32:10.405 020 17425.24 83.48 53943.34 88888.00 2008-01-20 00:32:10.905 020 17425.21 83.39 53943.32 88888.00 2008-01-20 00:32:11.405 020 17425.19 83.40 53943.37 88888.00 2008-01-20 00:32:11.905 020 17425.22 83.39 53943.41 88888.00 2008-01-20 00:32:12.405 020 17425.23 83.40 53943.32 88888.00 2008-01-20 00:32:12.905 020 17425.15 83.33 53943.30 88888.00 2008-01-20 00:32:13.405 020 17425.15 83.29 53943.29 88888.00 2008-01-20 00:32:13.905 020 17425.19 83.28 53943.19 88888.00 2008-01-20 00:32:14.405 020 17425.21 83.26 53943.17 88888.00 2008-01-20 00:32:14.905 020 17425.16 83.24 53943.27 88888.00 2008-01-20 00:32:15.402 020 17425.16 83.19 53943.29 88888.00 2008-01-20 00:32:15.902 020 17425.16 83.14 53943.31 88888.00 2008-01-20 00:32:16.402 020 17425.22 83.16 53943.29 88888.00 2008-01-20 00:32:16.902 020 17425.19 83.14 53943.26 88888.00 2008-01-20 00:32:17.402 020 17425.17 83.12 53943.28 88888.00 2008-01-20 00:32:17.902 020 17425.20 83.12 53943.24 88888.00 2008-01-20 00:32:18.402 020 17425.20 83.09 53943.25 88888.00 2008-01-20 00:32:18.902 020 17425.19 83.12 53943.36 88888.00 2008-01-20 00:32:19.402 020 17425.16 83.06 53943.29 88888.00 2008-01-20 00:32:19.902 020 17425.26 83.01 53943.25 88888.00 2008-01-20 00:32:20.402 020 17425.23 83.01 53943.23 88888.00 2008-01-20 00:32:20.902 020 17425.20 83.04 53943.19 88888.00 2008-01-20 00:32:21.402 020 17425.22 83.05 53943.23 88888.00 2008-01-20 00:32:21.902 020 17425.24 83.03 53943.31 88888.00 2008-01-20 00:32:22.402 020 17425.20 83.05 53943.40 88888.00 2008-01-20 00:32:22.902 020 17425.26 83.03 53943.36 88888.00 2008-01-20 00:32:23.402 020 17425.40 83.03 53943.32 88888.00 2008-01-20 00:32:23.902 020 17425.35 82.94 53943.28 88888.00 2008-01-20 00:32:24.402 020 17425.34 82.91 53943.27 88888.00 2008-01-20 00:32:24.902 020 17425.41 82.95 53943.25 88888.00 2008-01-20 00:32:25.402 020 17425.44 83.03 53943.29 88888.00 2008-01-20 00:32:25.902 020 17425.35 83.02 53943.27 88888.00 2008-01-20 00:32:26.402 020 17425.32 83.01 53943.26 88888.00 2008-01-20 00:32:26.902 020 17425.35 82.97 53943.37 88888.00 2008-01-20 00:32:27.402 020 17425.43 82.94 53943.36 88888.00 2008-01-20 00:32:27.902 020 17425.42 82.93 53943.34 88888.00 2008-01-20 00:32:28.402 020 17425.45 82.85 53943.34 88888.00 2008-01-20 00:32:28.902 020 17425.50 82.84 53943.29 88888.00 2008-01-20 00:32:29.402 020 17425.53 82.85 53943.28 88888.00 2008-01-20 00:32:29.902 020 17425.50 82.92 53943.21 88888.00 2008-01-20 00:32:30.402 020 17425.52 82.84 53943.14 88888.00 2008-01-20 00:32:30.902 020 17425.57 82.79 53943.03 88888.00 2008-01-20 00:32:31.402 020 17425.53 82.80 53943.02 88888.00 2008-01-20 00:32:31.902 020 17425.62 82.79 53943.12 88888.00 2008-01-20 00:32:32.402 020 17425.67 82.79 53943.03 88888.00 2008-01-20 00:32:32.902 020 17425.80 82.84 53943.09 88888.00 2008-01-20 00:32:33.402 020 17425.85 82.81 53943.12 88888.00 2008-01-20 00:32:33.902 020 17425.82 82.79 53943.14 88888.00 2008-01-20 00:32:34.402 020 17425.84 82.76 53943.23 88888.00 2008-01-20 00:32:34.902 020 17425.80 82.79 53943.26 88888.00 2008-01-20 00:32:35.402 020 17425.83 82.80 53943.19 88888.00 2008-01-20 00:32:35.902 020 17425.91 82.82 53943.15 88888.00 2008-01-20 00:32:36.402 020 17425.93 82.89 53943.12 88888.00 2008-01-20 00:32:36.902 020 17425.93 82.90 53943.20 88888.00 2008-01-20 00:32:37.402 020 17425.96 82.87 53943.25 88888.00 2008-01-20 00:32:37.902 020 17425.98 82.89 53943.27 88888.00 2008-01-20 00:32:38.402 020 17426.01 82.82 53943.32 88888.00 2008-01-20 00:32:38.902 020 17426.01 82.80 53943.14 88888.00 2008-01-20 00:32:39.402 020 17426.06 82.76 53943.04 88888.00 2008-01-20 00:32:39.902 020 17426.01 82.71 53943.08 88888.00 2008-01-20 00:32:40.402 020 17425.97 82.70 53943.06 88888.00 2008-01-20 00:32:40.902 020 17425.97 82.72 53943.05 88888.00 2008-01-20 00:32:41.402 020 17425.97 82.66 53943.03 88888.00 2008-01-20 00:32:41.902 020 17425.96 82.69 53943.03 88888.00 2008-01-20 00:32:42.402 020 17425.99 82.64 53943.00 88888.00 2008-01-20 00:32:42.902 020 17425.93 82.69 53943.12 88888.00 2008-01-20 00:32:43.402 020 17425.95 82.76 53943.15 88888.00 2008-01-20 00:32:43.902 020 17426.02 82.82 53943.13 88888.00 2008-01-20 00:32:44.402 020 17426.05 82.87 53943.13 88888.00 2008-01-20 00:32:44.902 020 17425.95 82.79 53943.04 88888.00 2008-01-20 00:32:45.402 020 17425.94 82.76 53943.05 88888.00 2008-01-20 00:32:45.902 020 17426.04 82.77 53943.07 88888.00 2008-01-20 00:32:46.402 020 17425.99 82.79 53943.12 88888.00 2008-01-20 00:32:46.902 020 17425.89 82.83 53943.23 88888.00 2008-01-20 00:32:47.402 020 17425.91 82.85 53943.17 88888.00 2008-01-20 00:32:47.902 020 17425.97 82.89 53943.20 88888.00 2008-01-20 00:32:48.402 020 17425.95 82.91 53943.13 88888.00 2008-01-20 00:32:48.902 020 17425.91 82.85 53943.15 88888.00 2008-01-20 00:32:49.402 020 17425.92 82.86 53943.08 88888.00 2008-01-20 00:32:49.902 020 17425.95 82.84 53943.00 88888.00 2008-01-20 00:32:50.402 020 17426.01 82.84 53943.06 88888.00 2008-01-20 00:32:50.902 020 17425.99 82.91 53943.15 88888.00 2008-01-20 00:32:51.402 020 17425.91 82.85 53943.17 88888.00 2008-01-20 00:32:51.902 020 17425.96 82.83 53943.14 88888.00 2008-01-20 00:32:52.402 020 17425.96 82.87 53943.19 88888.00 2008-01-20 00:32:52.902 020 17425.92 82.94 53943.15 88888.00 2008-01-20 00:32:53.402 020 17425.87 82.93 53943.15 88888.00 2008-01-20 00:32:53.902 020 17425.75 82.86 53943.10 88888.00 2008-01-20 00:32:54.402 020 17425.83 82.85 53943.13 88888.00 2008-01-20 00:32:54.902 020 17425.93 82.85 53943.14 88888.00 2008-01-20 00:32:55.402 020 17425.95 82.87 53943.16 88888.00 2008-01-20 00:32:55.902 020 17425.97 82.77 53943.13 88888.00 2008-01-20 00:32:56.402 020 17425.95 82.75 53943.08 88888.00 2008-01-20 00:32:56.902 020 17426.02 82.80 53943.15 88888.00 2008-01-20 00:32:57.402 020 17425.94 82.85 53943.20 88888.00 2008-01-20 00:32:57.902 020 17425.89 82.83 53943.24 88888.00 2008-01-20 00:32:58.402 020 17425.88 82.83 53943.23 88888.00 2008-01-20 00:32:58.902 020 17425.89 82.84 53943.18 88888.00 2008-01-20 00:32:59.402 020 17425.89 82.85 53943.18 88888.00 2008-01-20 00:32:59.902 020 17425.89 82.86 53943.18 88888.00 2008-01-20 00:33:00.402 020 17425.92 82.83 53943.18 88888.00 2008-01-20 00:33:00.902 020 17425.99 82.82 53943.15 88888.00 2008-01-20 00:33:01.402 020 17425.99 82.85 53943.15 88888.00 2008-01-20 00:33:01.902 020 17426.03 82.76 53943.13 88888.00 2008-01-20 00:33:02.402 020 17426.05 82.70 53943.23 88888.00 2008-01-20 00:33:02.902 020 17426.03 82.71 53943.41 88888.00 2008-01-20 00:33:03.402 020 17426.07 82.76 53943.38 88888.00 2008-01-20 00:33:03.902 020 17426.06 82.79 53943.32 88888.00 2008-01-20 00:33:04.402 020 17426.03 82.81 53943.31 88888.00 2008-01-20 00:33:04.902 020 17426.11 82.73 53943.27 88888.00 2008-01-20 00:33:05.402 020 17426.11 82.70 53943.19 88888.00 2008-01-20 00:33:05.902 020 17426.13 82.67 53943.24 88888.00 2008-01-20 00:33:06.402 020 17426.11 82.74 53943.24 88888.00 2008-01-20 00:33:06.902 020 17426.13 82.76 53943.28 88888.00 2008-01-20 00:33:07.402 020 17426.22 82.66 53943.28 88888.00 2008-01-20 00:33:07.902 020 17426.22 82.66 53943.26 88888.00 2008-01-20 00:33:08.402 020 17426.24 82.69 53943.14 88888.00 2008-01-20 00:33:08.902 020 17426.18 82.67 53943.09 88888.00 2008-01-20 00:33:09.402 020 17426.15 82.70 53943.18 88888.00 2008-01-20 00:33:09.902 020 17426.16 82.72 53943.21 88888.00 2008-01-20 00:33:10.402 020 17426.13 82.70 53943.27 88888.00 2008-01-20 00:33:10.902 020 17426.11 82.75 53943.27 88888.00 2008-01-20 00:33:11.402 020 17426.15 82.81 53943.25 88888.00 2008-01-20 00:33:11.902 020 17426.15 82.79 53943.26 88888.00 2008-01-20 00:33:12.402 020 17426.11 82.79 53943.20 88888.00 2008-01-20 00:33:12.902 020 17426.05 82.81 53943.19 88888.00 2008-01-20 00:33:13.402 020 17426.08 82.79 53943.23 88888.00 2008-01-20 00:33:13.902 020 17426.08 82.81 53943.19 88888.00 2008-01-20 00:33:14.402 020 17426.07 82.84 53943.08 88888.00 2008-01-20 00:33:14.902 020 17426.08 82.76 53943.04 88888.00 2008-01-20 00:33:15.402 020 17426.11 82.84 53943.03 88888.00 2008-01-20 00:33:15.902 020 17426.06 82.86 53942.98 88888.00 2008-01-20 00:33:16.402 020 17426.12 82.85 53943.02 88888.00 2008-01-20 00:33:16.902 020 17426.14 82.86 53943.04 88888.00 2008-01-20 00:33:17.402 020 17426.09 82.83 53942.96 88888.00 2008-01-20 00:33:17.902 020 17426.05 82.82 53943.06 88888.00 2008-01-20 00:33:18.402 020 17426.02 82.87 53943.12 88888.00 2008-01-20 00:33:18.902 020 17426.07 82.87 53943.12 88888.00 2008-01-20 00:33:19.402 020 17425.99 82.89 53943.14 88888.00 2008-01-20 00:33:19.902 020 17426.08 82.90 53943.09 88888.00 2008-01-20 00:33:20.402 020 17426.03 82.90 53943.10 88888.00 2008-01-20 00:33:20.902 020 17425.97 82.83 53943.23 88888.00 2008-01-20 00:33:21.402 020 17426.01 82.80 53943.18 88888.00 2008-01-20 00:33:21.902 020 17425.94 82.85 53943.17 88888.00 2008-01-20 00:33:22.402 020 17425.94 82.85 53943.25 88888.00 2008-01-20 00:33:22.902 020 17425.88 82.89 53943.19 88888.00 2008-01-20 00:33:23.402 020 17425.89 82.89 53943.23 88888.00 2008-01-20 00:33:23.902 020 17425.81 82.97 53943.19 88888.00 2008-01-20 00:33:24.402 020 17425.80 82.97 53943.13 88888.00 2008-01-20 00:33:24.902 020 17425.88 83.02 53942.97 88888.00 2008-01-20 00:33:25.402 020 17425.95 83.02 53943.02 88888.00 2008-01-20 00:33:25.902 020 17425.85 83.03 53943.08 88888.00 2008-01-20 00:33:26.402 020 17425.76 82.94 53943.18 88888.00 2008-01-20 00:33:26.902 020 17425.72 82.87 53943.32 88888.00 2008-01-20 00:33:27.402 020 17425.70 82.86 53943.38 88888.00 2008-01-20 00:33:27.902 020 17425.68 82.90 53943.29 88888.00 2008-01-20 00:33:28.402 020 17425.71 82.86 53943.31 88888.00 2008-01-20 00:33:28.902 020 17425.77 82.84 53943.32 88888.00 2008-01-20 00:33:29.402 020 17425.72 82.86 53943.37 88888.00 2008-01-20 00:33:29.902 020 17425.64 82.91 53943.31 88888.00 2008-01-20 00:33:30.402 020 17425.67 82.91 53943.30 88888.00 2008-01-20 00:33:30.902 020 17425.66 82.84 53943.30 88888.00 2008-01-20 00:33:31.402 020 17425.62 82.85 53943.36 88888.00 2008-01-20 00:33:31.902 020 17425.57 82.85 53943.26 88888.00 2008-01-20 00:33:32.402 020 17425.58 82.72 53943.24 88888.00 2008-01-20 00:33:32.902 020 17425.58 82.74 53943.30 88888.00 2008-01-20 00:33:33.402 020 17425.56 82.74 53943.32 88888.00 2008-01-20 00:33:33.902 020 17425.56 82.74 53943.34 88888.00 2008-01-20 00:33:34.402 020 17425.61 82.70 53943.29 88888.00 2008-01-20 00:33:34.902 020 17425.55 82.66 53943.37 88888.00 2008-01-20 00:33:35.402 020 17425.51 82.64 53943.40 88888.00 2008-01-20 00:33:35.902 020 17425.55 82.69 53943.34 88888.00 2008-01-20 00:33:36.402 020 17425.50 82.64 53943.32 88888.00 2008-01-20 00:33:36.902 020 17425.46 82.50 53943.37 88888.00 2008-01-20 00:33:37.402 020 17425.52 82.48 53943.39 88888.00 2008-01-20 00:33:37.902 020 17425.51 82.54 53943.42 88888.00 2008-01-20 00:33:38.402 020 17425.61 82.51 53943.35 88888.00 2008-01-20 00:33:38.902 020 17425.60 82.53 53943.39 88888.00 2008-01-20 00:33:39.402 020 17425.52 82.51 53943.40 88888.00 2008-01-20 00:33:39.902 020 17425.44 82.43 53943.46 88888.00 2008-01-20 00:33:40.402 020 17425.43 82.36 53943.46 88888.00 2008-01-20 00:33:40.902 020 17425.41 82.36 53943.43 88888.00 2008-01-20 00:33:41.402 020 17425.37 82.38 53943.29 88888.00 2008-01-20 00:33:41.902 020 17425.42 82.35 53943.26 88888.00 2008-01-20 00:33:42.402 020 17425.36 82.36 53943.36 88888.00 2008-01-20 00:33:42.902 020 17425.38 82.37 53943.40 88888.00 2008-01-20 00:33:43.402 020 17425.44 82.40 53943.48 88888.00 2008-01-20 00:33:43.902 020 17425.46 82.38 53943.47 88888.00 2008-01-20 00:33:44.402 020 17425.43 82.35 53943.43 88888.00 2008-01-20 00:33:44.902 020 17425.38 82.34 53943.40 88888.00 2008-01-20 00:33:45.402 020 17425.47 82.38 53943.45 88888.00 2008-01-20 00:33:45.902 020 17425.47 82.35 53943.38 88888.00 2008-01-20 00:33:46.402 020 17425.47 82.30 53943.30 88888.00 2008-01-20 00:33:46.902 020 17425.47 82.26 53943.26 88888.00 2008-01-20 00:33:47.402 020 17425.51 82.25 53943.26 88888.00 2008-01-20 00:33:47.902 020 17425.52 82.23 53943.24 88888.00 2008-01-20 00:33:48.402 020 17425.50 82.14 53943.21 88888.00 2008-01-20 00:33:48.902 020 17425.46 82.26 53943.23 88888.00 2008-01-20 00:33:49.402 020 17425.47 82.34 53943.25 88888.00 2008-01-20 00:33:49.902 020 17425.47 82.21 53943.21 88888.00 2008-01-20 00:33:50.402 020 17425.56 82.19 53943.26 88888.00 2008-01-20 00:33:50.902 020 17425.66 82.21 53943.31 88888.00 2008-01-20 00:33:51.402 020 17425.62 82.16 53943.39 88888.00 2008-01-20 00:33:51.902 020 17425.51 82.21 53943.39 88888.00 2008-01-20 00:33:52.402 020 17425.50 82.18 53943.25 88888.00 2008-01-20 00:33:52.902 020 17425.48 82.13 53943.19 88888.00 2008-01-20 00:33:53.402 020 17425.50 82.05 53943.25 88888.00 2008-01-20 00:33:53.902 020 17425.51 82.01 53943.27 88888.00 2008-01-20 00:33:54.402 020 17425.50 82.01 53943.20 88888.00 2008-01-20 00:33:54.902 020 17425.46 81.99 53943.20 88888.00 2008-01-20 00:33:55.402 020 17425.48 82.07 53943.31 88888.00 2008-01-20 00:33:55.902 020 17425.45 82.07 53943.37 88888.00 2008-01-20 00:33:56.402 020 17425.45 82.07 53943.27 88888.00 2008-01-20 00:33:56.902 020 17425.41 82.08 53943.24 88888.00 2008-01-20 00:33:57.402 020 17425.48 82.06 53943.20 88888.00 2008-01-20 00:33:57.902 020 17425.48 82.05 53943.16 88888.00 2008-01-20 00:33:58.402 020 17425.56 82.01 53943.27 88888.00 2008-01-20 00:33:58.902 020 17425.56 82.02 53943.27 88888.00 2008-01-20 00:33:59.402 020 17425.56 82.08 53943.37 88888.00 2008-01-20 00:33:59.902 020 17425.55 82.12 53943.38 88888.00 2008-01-20 00:34:00.402 020 17425.54 82.14 53943.35 88888.00 2008-01-20 00:34:00.902 020 17425.48 82.18 53943.32 88888.00 2008-01-20 00:34:01.402 020 17425.48 82.16 53943.36 88888.00 2008-01-20 00:34:01.902 020 17425.50 82.13 53943.40 88888.00 2008-01-20 00:34:02.402 020 17425.48 82.14 53943.40 88888.00 2008-01-20 00:34:02.902 020 17425.51 82.19 53943.41 88888.00 2008-01-20 00:34:03.402 020 17425.51 82.19 53943.40 88888.00 2008-01-20 00:34:03.902 020 17425.44 82.16 53943.39 88888.00 2008-01-20 00:34:04.402 020 17425.55 82.08 53943.41 88888.00 2008-01-20 00:34:04.902 020 17425.56 82.07 53943.41 88888.00 2008-01-20 00:34:05.402 020 17425.55 82.12 53943.48 88888.00 2008-01-20 00:34:05.902 020 17425.57 82.11 53943.47 88888.00 2008-01-20 00:34:06.402 020 17425.57 82.12 53943.40 88888.00 2008-01-20 00:34:06.902 020 17425.53 82.21 53943.41 88888.00 2008-01-20 00:34:07.402 020 17425.48 82.30 53943.41 88888.00 2008-01-20 00:34:07.902 020 17425.52 82.35 53943.38 88888.00 2008-01-20 00:34:08.402 020 17425.45 82.28 53943.46 88888.00 2008-01-20 00:34:08.902 020 17425.42 82.31 53943.41 88888.00 2008-01-20 00:34:09.402 020 17425.41 82.25 53943.38 88888.00 2008-01-20 00:34:09.902 020 17425.36 82.35 53943.37 88888.00 2008-01-20 00:34:10.402 020 17425.34 82.47 53943.32 88888.00 2008-01-20 00:34:10.902 020 17425.32 82.51 53943.36 88888.00 2008-01-20 00:34:11.402 020 17425.36 82.54 53943.38 88888.00 2008-01-20 00:34:11.902 020 17425.30 82.55 53943.43 88888.00 2008-01-20 00:34:12.402 020 17425.27 82.54 53943.37 88888.00 2008-01-20 00:34:12.902 020 17425.29 82.52 53943.47 88888.00 2008-01-20 00:34:13.402 020 17425.30 82.47 53943.48 88888.00 2008-01-20 00:34:13.902 020 17425.29 82.44 53943.51 88888.00 2008-01-20 00:34:14.402 020 17425.29 82.45 53943.51 88888.00 2008-01-20 00:34:14.902 020 17425.21 82.54 53943.41 88888.00 2008-01-20 00:34:15.402 020 17425.16 82.61 53943.42 88888.00 2008-01-20 00:34:15.902 020 17425.21 82.58 53943.46 88888.00 2008-01-20 00:34:16.402 020 17425.24 82.58 53943.40 88888.00 2008-01-20 00:34:16.902 020 17425.22 82.64 53943.39 88888.00 2008-01-20 00:34:17.402 020 17425.30 82.67 53943.47 88888.00 2008-01-20 00:34:17.902 020 17425.25 82.66 53943.40 88888.00 2008-01-20 00:34:18.402 020 17425.22 82.70 53943.37 88888.00 2008-01-20 00:34:18.902 020 17425.23 82.69 53943.43 88888.00 2008-01-20 00:34:19.402 020 17425.30 82.67 53943.38 88888.00 2008-01-20 00:34:19.902 020 17425.32 82.72 53943.27 88888.00 2008-01-20 00:34:20.012 020 17425.37 82.72 53943.18 88888.00 2008-01-20 00:34:20.512 020 17425.35 82.75 53943.35 88888.00 2008-01-20 00:34:21.012 020 17425.26 82.76 53943.45 88888.00 2008-01-20 00:34:21.512 020 17425.30 82.81 53943.37 88888.00 2008-01-20 00:34:22.012 020 17425.27 82.85 53943.25 88888.00 2008-01-20 00:34:22.512 020 17425.25 82.83 53943.26 88888.00 2008-01-20 00:34:23.012 020 17425.27 82.80 53943.27 88888.00 2008-01-20 00:34:23.512 020 17425.24 82.77 53943.31 88888.00 2008-01-20 00:34:24.012 020 17425.19 82.77 53943.34 88888.00 2008-01-20 00:34:24.512 020 17425.15 82.77 53943.41 88888.00 2008-01-20 00:34:25.012 020 17425.15 82.72 53943.45 88888.00 2008-01-20 00:34:25.512 020 17425.15 82.69 53943.43 88888.00 2008-01-20 00:34:26.012 020 17425.02 82.73 53943.42 88888.00 2008-01-20 00:34:26.512 020 17425.05 82.77 53943.42 88888.00 2008-01-20 00:34:27.012 020 17425.09 82.76 53943.49 88888.00 2008-01-20 00:34:27.512 020 17425.02 82.80 53943.39 88888.00 2008-01-20 00:34:28.012 020 17424.93 82.77 53943.27 88888.00 2008-01-20 00:34:28.512 020 17424.95 82.75 53943.32 88888.00 2008-01-20 00:34:29.012 020 17424.90 82.66 53943.39 88888.00 2008-01-20 00:34:29.512 020 17424.85 82.62 53943.35 88888.00 2008-01-20 00:34:30.012 020 17424.80 82.61 53943.30 88888.00 2008-01-20 00:34:30.512 020 17424.80 82.62 53943.30 88888.00 2008-01-20 00:34:31.012 020 17424.74 82.71 53943.27 88888.00 2008-01-20 00:34:31.512 020 17424.72 82.67 53943.29 88888.00 2008-01-20 00:34:32.012 020 17424.75 82.62 53943.38 88888.00 2008-01-20 00:34:32.512 020 17424.80 82.63 53943.36 88888.00 2008-01-20 00:34:33.012 020 17424.74 82.70 53943.35 88888.00 2008-01-20 00:34:33.512 020 17424.75 82.69 53943.38 88888.00 2008-01-20 00:34:34.012 020 17424.76 82.69 53943.40 88888.00 2008-01-20 00:34:34.512 020 17424.70 82.75 53943.32 88888.00 2008-01-20 00:34:35.012 020 17424.70 82.76 53943.43 88888.00 2008-01-20 00:34:35.512 020 17424.63 82.72 53943.51 88888.00 2008-01-20 00:34:36.012 020 17424.65 82.77 53943.42 88888.00 2008-01-20 00:34:36.512 020 17424.59 82.80 53943.35 88888.00 2008-01-20 00:34:37.012 020 17424.55 82.77 53943.36 88888.00 2008-01-20 00:34:37.512 020 17424.60 82.75 53943.43 88888.00 2008-01-20 00:34:38.012 020 17424.63 82.73 53943.40 88888.00 2008-01-20 00:34:38.512 020 17424.62 82.72 53943.39 88888.00 2008-01-20 00:34:39.012 020 17424.62 82.75 53943.31 88888.00 2008-01-20 00:34:39.512 020 17424.62 82.73 53943.16 88888.00 2008-01-20 00:34:40.012 020 17424.59 82.70 53943.19 88888.00 2008-01-20 00:34:40.512 020 17424.54 82.71 53943.30 88888.00 2008-01-20 00:34:41.012 020 17424.60 82.73 53943.39 88888.00 2008-01-20 00:34:41.512 020 17424.64 82.81 53943.39 88888.00 2008-01-20 00:34:42.012 020 17424.69 82.80 53943.45 88888.00 2008-01-20 00:34:42.512 020 17424.71 82.75 53943.42 88888.00 2008-01-20 00:34:43.012 020 17424.68 82.84 53943.45 88888.00 2008-01-20 00:34:43.512 020 17424.65 82.86 53943.48 88888.00 2008-01-20 00:34:44.012 020 17424.66 82.90 53943.42 88888.00 2008-01-20 00:34:44.512 020 17424.68 82.93 53943.40 88888.00 2008-01-20 00:34:45.012 020 17424.66 82.92 53943.41 88888.00 2008-01-20 00:34:45.512 020 17424.63 82.87 53943.40 88888.00 2008-01-20 00:34:46.012 020 17424.63 82.89 53943.46 88888.00 2008-01-20 00:34:46.512 020 17424.63 82.97 53943.43 88888.00 2008-01-20 00:34:47.012 020 17424.64 82.97 53943.37 88888.00 2008-01-20 00:34:47.512 020 17424.69 83.02 53943.31 88888.00 2008-01-20 00:34:48.012 020 17424.64 83.03 53943.38 88888.00 2008-01-20 00:34:48.512 020 17424.64 83.02 53943.42 88888.00 2008-01-20 00:34:49.012 020 17424.62 82.96 53943.43 88888.00 2008-01-20 00:34:49.512 020 17424.70 82.92 53943.45 88888.00 2008-01-20 00:34:49.909 020 17424.72 82.95 53943.41 88888.00 2008-01-20 00:34:50.409 020 17424.65 82.93 53943.38 88888.00 2008-01-20 00:34:50.909 020 17424.64 82.92 53943.42 88888.00 2008-01-20 00:34:51.409 020 17424.55 82.94 53943.47 88888.00 2008-01-20 00:34:51.909 020 17424.60 82.95 53943.40 88888.00 2008-01-20 00:34:52.409 020 17424.60 82.96 53943.38 88888.00 2008-01-20 00:34:52.909 020 17424.54 83.00 53943.31 88888.00 2008-01-20 00:34:53.409 020 17424.61 82.99 53943.35 88888.00 2008-01-20 00:34:53.909 020 17424.60 83.02 53943.38 88888.00 2008-01-20 00:34:54.409 020 17424.64 83.02 53943.38 88888.00 2008-01-20 00:34:54.909 020 17424.70 83.02 53943.38 88888.00 2008-01-20 00:34:55.409 020 17424.72 83.04 53943.45 88888.00 2008-01-20 00:34:55.909 020 17424.72 83.03 53943.54 88888.00 2008-01-20 00:34:56.409 020 17424.70 82.95 53943.50 88888.00 2008-01-20 00:34:56.909 020 17424.68 82.93 53943.48 88888.00 2008-01-20 00:34:57.409 020 17424.58 82.96 53943.42 88888.00 2008-01-20 00:34:57.909 020 17424.60 82.96 53943.46 88888.00 2008-01-20 00:34:58.409 020 17424.59 82.89 53943.48 88888.00 2008-01-20 00:34:58.909 020 17424.59 82.84 53943.32 88888.00 2008-01-20 00:34:59.409 020 17424.48 82.82 53943.31 88888.00 2008-01-20 00:34:59.909 020 17424.48 82.82 53943.40 88888.00 2008-01-20 00:35:00.409 020 17424.53 82.84 53943.40 88888.00 2008-01-20 00:35:00.909 020 17424.52 82.82 53943.40 88888.00 2008-01-20 00:35:01.409 020 17424.50 82.84 53943.42 88888.00 2008-01-20 00:35:01.909 020 17424.49 82.83 53943.37 88888.00 2008-01-20 00:35:02.409 020 17424.52 82.84 53943.37 88888.00 2008-01-20 00:35:02.909 020 17424.50 82.74 53943.50 88888.00 2008-01-20 00:35:03.409 020 17424.54 82.71 53943.54 88888.00 2008-01-20 00:35:03.909 020 17424.56 82.70 53943.48 88888.00 2008-01-20 00:35:04.409 020 17424.50 82.75 53943.41 88888.00 2008-01-20 00:35:04.909 020 17424.56 82.76 53943.41 88888.00 2008-01-20 00:35:05.409 020 17424.58 82.72 53943.43 88888.00 2008-01-20 00:35:05.909 020 17424.60 82.72 53943.46 88888.00 2008-01-20 00:35:06.409 020 17424.63 82.80 53943.38 88888.00 2008-01-20 00:35:06.909 020 17424.56 82.83 53943.36 88888.00 2008-01-20 00:35:07.409 020 17424.51 82.76 53943.28 88888.00 2008-01-20 00:35:07.909 020 17424.55 82.74 53943.26 88888.00 2008-01-20 00:35:08.409 020 17424.58 82.79 53943.28 88888.00 2008-01-20 00:35:08.909 020 17424.65 82.83 53943.34 88888.00 2008-01-20 00:35:09.409 020 17424.62 82.84 53943.30 88888.00 2008-01-20 00:35:09.909 020 17424.59 82.84 53943.29 88888.00 2008-01-20 00:35:10.409 020 17424.65 82.81 53943.40 88888.00 2008-01-20 00:35:10.909 020 17424.61 82.80 53943.37 88888.00 2008-01-20 00:35:11.409 020 17424.60 82.82 53943.32 88888.00 2008-01-20 00:35:11.909 020 17424.61 82.89 53943.27 88888.00 2008-01-20 00:35:12.409 020 17424.64 82.79 53943.31 88888.00 2008-01-20 00:35:12.909 020 17424.71 82.75 53943.36 88888.00 2008-01-20 00:35:13.409 020 17424.62 82.80 53943.32 88888.00 2008-01-20 00:35:13.909 020 17424.66 82.80 53943.24 88888.00 2008-01-20 00:35:14.409 020 17424.80 82.76 53943.24 88888.00 2008-01-20 00:35:14.909 020 17424.76 82.76 53943.25 88888.00 2008-01-20 00:35:15.409 020 17424.79 82.80 53943.26 88888.00 2008-01-20 00:35:15.909 020 17424.76 82.72 53943.38 88888.00 2008-01-20 00:35:16.409 020 17424.74 82.73 53943.34 88888.00 2008-01-20 00:35:16.909 020 17424.75 82.74 53943.27 88888.00 2008-01-20 00:35:17.409 020 17424.78 82.80 53943.30 88888.00 2008-01-20 00:35:17.909 020 17424.80 82.79 53943.24 88888.00 2008-01-20 00:35:18.409 020 17424.91 82.75 53943.23 88888.00 2008-01-20 00:35:18.909 020 17424.92 82.73 53943.26 88888.00 2008-01-20 00:35:19.409 020 17424.84 82.65 53943.30 88888.00 2008-01-20 00:35:19.909 020 17424.86 82.67 53943.30 88888.00 2008-01-20 00:35:20.409 020 17424.89 82.71 53943.32 88888.00 2008-01-20 00:35:20.909 020 17424.92 82.73 53943.29 88888.00 2008-01-20 00:35:21.409 020 17424.91 82.81 53943.29 88888.00 2008-01-20 00:35:21.909 020 17424.93 82.85 53943.30 88888.00 2008-01-20 00:35:22.409 020 17424.92 82.85 53943.35 88888.00 2008-01-20 00:35:22.909 020 17424.96 82.84 53943.32 88888.00 2008-01-20 00:35:23.409 020 17424.89 82.84 53943.28 88888.00 2008-01-20 00:35:23.909 020 17424.92 82.77 53943.37 88888.00 2008-01-20 00:35:24.409 020 17425.01 82.80 53943.37 88888.00 2008-01-20 00:35:24.909 020 17424.99 82.83 53943.45 88888.00 2008-01-20 00:35:25.409 020 17424.91 82.85 53943.42 88888.00 2008-01-20 00:35:25.909 020 17424.95 82.86 53943.41 88888.00 2008-01-20 00:35:26.409 020 17424.97 82.91 53943.36 88888.00 2008-01-20 00:35:26.909 020 17424.94 82.94 53943.34 88888.00 2008-01-20 00:35:27.409 020 17424.91 82.87 53943.32 88888.00 2008-01-20 00:35:27.909 020 17424.90 82.92 53943.29 88888.00 2008-01-20 00:35:28.409 020 17424.90 82.94 53943.32 88888.00 2008-01-20 00:35:28.909 020 17424.92 82.95 53943.37 88888.00 2008-01-20 00:35:29.409 020 17424.97 82.99 53943.37 88888.00 2008-01-20 00:35:29.909 020 17424.97 83.06 53943.37 88888.00 2008-01-20 00:35:30.409 020 17425.00 83.09 53943.35 88888.00 2008-01-20 00:35:30.909 020 17425.02 83.11 53943.32 88888.00 2008-01-20 00:35:31.409 020 17425.00 83.11 53943.21 88888.00 2008-01-20 00:35:31.909 020 17424.93 83.14 53943.27 88888.00 2008-01-20 00:35:32.409 020 17424.95 83.15 53943.37 88888.00 2008-01-20 00:35:32.909 020 17425.00 83.21 53943.35 88888.00 2008-01-20 00:35:33.409 020 17425.05 83.24 53943.40 88888.00 2008-01-20 00:35:33.909 020 17425.01 83.25 53943.42 88888.00 2008-01-20 00:35:34.409 020 17424.93 83.24 53943.40 88888.00 2008-01-20 00:35:34.909 020 17424.95 83.28 53943.36 88888.00 2008-01-20 00:35:35.409 020 17425.00 83.16 53943.18 88888.00 2008-01-20 00:35:35.909 020 17424.95 83.29 53943.19 88888.00 2008-01-20 00:35:36.409 020 17424.91 83.31 53943.20 88888.00 2008-01-20 00:35:36.909 020 17424.97 83.32 53943.19 88888.00 2008-01-20 00:35:37.409 020 17425.05 83.34 53943.23 88888.00 2008-01-20 00:35:37.909 020 17425.00 83.31 53943.14 88888.00 2008-01-20 00:35:38.409 020 17424.99 83.35 53943.17 88888.00 2008-01-20 00:35:38.909 020 17424.94 83.33 53943.21 88888.00 2008-01-20 00:35:39.409 020 17425.01 83.38 53943.17 88888.00 2008-01-20 00:35:39.909 020 17425.04 83.45 53943.14 88888.00 2008-01-20 00:35:40.409 020 17424.97 83.48 53943.20 88888.00 2008-01-20 00:35:40.909 020 17424.92 83.59 53943.20 88888.00 2008-01-20 00:35:41.409 020 17424.86 83.52 53943.17 88888.00 2008-01-20 00:35:41.909 020 17424.87 83.47 53943.15 88888.00 2008-01-20 00:35:42.409 020 17425.01 83.44 53943.21 88888.00 2008-01-20 00:35:42.909 020 17424.93 83.48 53943.24 88888.00 2008-01-20 00:35:43.409 020 17425.01 83.48 53943.13 88888.00 2008-01-20 00:35:43.909 020 17425.04 83.50 53943.12 88888.00 2008-01-20 00:35:44.409 020 17425.05 83.50 53943.16 88888.00 2008-01-20 00:35:44.909 020 17425.00 83.48 53943.19 88888.00 2008-01-20 00:35:45.409 020 17425.00 83.43 53943.08 88888.00 2008-01-20 00:35:45.909 020 17425.02 83.42 53943.09 88888.00 2008-01-20 00:35:46.409 020 17425.13 83.45 53943.15 88888.00 2008-01-20 00:35:46.909 020 17425.17 83.47 53943.16 88888.00 2008-01-20 00:35:47.409 020 17425.19 83.45 53943.10 88888.00 2008-01-20 00:35:47.909 020 17425.23 83.49 53943.13 88888.00 2008-01-20 00:35:48.409 020 17425.19 83.59 53943.10 88888.00 2008-01-20 00:35:48.909 020 17425.16 83.57 53943.14 88888.00 2008-01-20 00:35:49.409 020 17425.13 83.60 53943.27 88888.00 2008-01-20 00:35:49.909 020 17425.09 83.65 53943.35 88888.00 2008-01-20 00:35:50.409 020 17425.11 83.64 53943.34 88888.00 2008-01-20 00:35:50.909 020 17424.99 83.61 53943.29 88888.00 2008-01-20 00:35:51.409 020 17425.02 83.64 53943.32 88888.00 2008-01-20 00:35:51.909 020 17425.09 83.72 53943.41 88888.00 2008-01-20 00:35:52.409 020 17425.13 83.72 53943.47 88888.00 2008-01-20 00:35:52.909 020 17425.13 83.65 53943.40 88888.00 2008-01-20 00:35:53.409 020 17425.15 83.58 53943.35 88888.00 2008-01-20 00:35:53.909 020 17425.13 83.55 53943.31 88888.00 2008-01-20 00:35:54.409 020 17425.12 83.61 53943.34 88888.00 2008-01-20 00:35:54.909 020 17425.15 83.62 53943.36 88888.00 2008-01-20 00:35:55.409 020 17425.17 83.69 53943.34 88888.00 2008-01-20 00:35:55.909 020 17425.09 83.71 53943.36 88888.00 2008-01-20 00:35:56.409 020 17425.15 83.70 53943.26 88888.00 2008-01-20 00:35:56.909 020 17425.13 83.72 53943.24 88888.00 2008-01-20 00:35:57.409 020 17425.13 83.79 53943.30 88888.00 2008-01-20 00:35:57.909 020 17425.16 83.75 53943.23 88888.00 2008-01-20 00:35:58.409 020 17425.06 83.75 53943.30 88888.00 2008-01-20 00:35:58.909 020 17425.03 83.79 53943.28 88888.00 2008-01-20 00:35:59.409 020 17425.03 83.75 53943.34 88888.00 2008-01-20 00:35:59.909 020 17425.04 83.73 53943.39 88888.00 2008-01-20 00:36:00.409 020 17425.04 83.72 53943.29 88888.00 2008-01-20 00:36:00.909 020 17425.02 83.72 53943.25 88888.00 2008-01-20 00:36:01.409 020 17424.99 83.73 53943.34 88888.00 2008-01-20 00:36:01.909 020 17424.99 83.75 53943.41 88888.00 2008-01-20 00:36:02.409 020 17425.00 83.83 53943.43 88888.00 2008-01-20 00:36:02.909 020 17424.92 83.90 53943.30 88888.00 2008-01-20 00:36:03.409 020 17424.97 83.90 53943.30 88888.00 2008-01-20 00:36:03.909 020 17425.03 83.93 53943.30 88888.00 2008-01-20 00:36:04.409 020 17425.00 83.91 53943.23 88888.00 2008-01-20 00:36:04.909 020 17424.94 83.88 53943.24 88888.00 2008-01-20 00:36:05.409 020 17424.95 83.90 53943.34 88888.00 2008-01-20 00:36:05.909 020 17424.90 83.91 53943.35 88888.00 2008-01-20 00:36:06.409 020 17424.90 83.94 53943.37 88888.00 2008-01-20 00:36:06.909 020 17424.92 83.90 53943.40 88888.00 2008-01-20 00:36:07.409 020 17424.87 83.80 53943.42 88888.00 2008-01-20 00:36:07.909 020 17424.86 83.82 53943.29 88888.00 2008-01-20 00:36:08.409 020 17424.79 83.87 53943.30 88888.00 2008-01-20 00:36:08.909 020 17424.75 83.89 53943.26 88888.00 2008-01-20 00:36:09.409 020 17424.79 83.79 53943.21 88888.00 2008-01-20 00:36:09.909 020 17424.76 83.75 53943.26 88888.00 2008-01-20 00:36:10.409 020 17424.81 83.81 53943.27 88888.00 2008-01-20 00:36:10.909 020 17424.81 83.81 53943.32 88888.00 2008-01-20 00:36:11.409 020 17424.72 83.81 53943.34 88888.00 2008-01-20 00:36:11.909 020 17424.69 83.77 53943.38 88888.00 2008-01-20 00:36:12.409 020 17424.66 83.82 53943.37 88888.00 2008-01-20 00:36:12.909 020 17424.70 83.84 53943.39 88888.00 2008-01-20 00:36:13.409 020 17424.65 83.83 53943.46 88888.00 2008-01-20 00:36:13.909 020 17424.64 83.79 53943.43 88888.00 2008-01-20 00:36:14.409 020 17424.70 83.73 53943.41 88888.00 2008-01-20 00:36:14.909 020 17424.61 83.65 53943.41 88888.00 2008-01-20 00:36:15.409 020 17424.62 83.65 53943.42 88888.00 2008-01-20 00:36:15.909 020 17424.60 83.65 53943.48 88888.00 2008-01-20 00:36:16.409 020 17424.55 83.59 53943.49 88888.00 2008-01-20 00:36:16.909 020 17424.46 83.54 53943.50 88888.00 2008-01-20 00:36:17.409 020 17424.45 83.57 53943.51 88888.00 2008-01-20 00:36:17.909 020 17424.46 83.61 53943.40 88888.00 2008-01-20 00:36:18.409 020 17424.34 83.68 53943.41 88888.00 2008-01-20 00:36:18.909 020 17424.40 83.70 53943.40 88888.00 2008-01-20 00:36:19.409 020 17424.43 83.70 53943.45 88888.00 2008-01-20 00:36:19.909 020 17424.44 83.65 53943.38 88888.00 2008-01-20 00:36:20.409 020 17424.50 83.58 53943.34 88888.00 2008-01-20 00:36:20.909 020 17424.51 83.51 53943.37 88888.00 2008-01-20 00:36:21.409 020 17424.55 83.49 53943.40 88888.00 2008-01-20 00:36:21.909 020 17424.49 83.52 53943.45 88888.00 2008-01-20 00:36:22.409 020 17424.41 83.50 53943.48 88888.00 2008-01-20 00:36:22.909 020 17424.39 83.50 53943.52 88888.00 2008-01-20 00:36:23.409 020 17424.35 83.45 53943.50 88888.00 2008-01-20 00:36:23.909 020 17424.36 83.43 53943.37 88888.00 2008-01-20 00:36:24.409 020 17424.40 83.45 53943.41 88888.00 2008-01-20 00:36:24.909 020 17424.39 83.42 53943.39 88888.00 2008-01-20 00:36:25.409 020 17424.35 83.40 53943.45 88888.00 2008-01-20 00:36:25.909 020 17424.27 83.40 53943.51 88888.00 2008-01-20 00:36:26.409 020 17424.31 83.42 53943.59 88888.00 2008-01-20 00:36:26.909 020 17424.30 83.34 53943.59 88888.00 2008-01-20 00:36:27.409 020 17424.33 83.35 53943.42 88888.00 2008-01-20 00:36:27.909 020 17424.39 83.38 53943.28 88888.00 2008-01-20 00:36:28.409 020 17424.39 83.42 53943.28 88888.00 2008-01-20 00:36:28.909 020 17424.35 83.44 53943.40 88888.00 2008-01-20 00:36:29.409 020 17424.30 83.50 53943.46 88888.00 2008-01-20 00:36:29.909 020 17424.24 83.51 53943.49 88888.00 2008-01-20 00:36:30.409 020 17424.25 83.50 53943.38 88888.00 2008-01-20 00:36:30.909 020 17424.18 83.55 53943.37 88888.00 2008-01-20 00:36:31.409 020 17424.18 83.63 53943.49 88888.00 2008-01-20 00:36:31.909 020 17424.22 83.58 53943.50 88888.00 2008-01-20 00:36:32.409 020 17424.19 83.55 53943.51 88888.00 2008-01-20 00:36:32.909 020 17424.22 83.48 53943.40 88888.00 2008-01-20 00:36:33.409 020 17424.23 83.45 53943.40 88888.00 2008-01-20 00:36:33.909 020 17424.15 83.55 53943.53 88888.00 2008-01-20 00:36:34.409 020 17424.15 83.50 53943.47 88888.00 2008-01-20 00:36:34.909 020 17424.22 83.51 53943.49 88888.00 2008-01-20 00:36:35.409 020 17424.24 83.47 53943.46 88888.00 2008-01-20 00:36:35.909 020 17424.18 83.45 53943.41 88888.00 2008-01-20 00:36:36.409 020 17424.19 83.41 53943.31 88888.00 2008-01-20 00:36:36.909 020 17424.13 83.45 53943.24 88888.00 2008-01-20 00:36:37.409 020 17424.08 83.50 53943.28 88888.00 2008-01-20 00:36:37.909 020 17424.07 83.45 53943.31 88888.00 2008-01-20 00:36:38.409 020 17424.01 83.42 53943.36 88888.00 2008-01-20 00:36:38.909 020 17424.07 83.40 53943.41 88888.00 2008-01-20 00:36:39.409 020 17424.09 83.38 53943.37 88888.00 2008-01-20 00:36:39.909 020 17424.12 83.36 53943.47 88888.00 2008-01-20 00:36:40.409 020 17424.14 83.28 53943.43 88888.00 2008-01-20 00:36:40.909 020 17424.12 83.30 53943.35 88888.00 2008-01-20 00:36:41.409 020 17424.17 83.33 53943.31 88888.00 2008-01-20 00:36:41.909 020 17424.09 83.30 53943.40 88888.00 2008-01-20 00:36:42.409 020 17424.01 83.28 53943.45 88888.00 2008-01-20 00:36:42.909 020 17424.02 83.18 53943.47 88888.00 2008-01-20 00:36:43.409 020 17424.01 83.10 53943.51 88888.00 2008-01-20 00:36:43.909 020 17423.98 83.10 53943.50 88888.00 2008-01-20 00:36:44.409 020 17423.98 83.02 53943.43 88888.00 2008-01-20 00:36:44.909 020 17423.99 82.94 53943.42 88888.00 2008-01-20 00:36:45.409 020 17424.02 82.94 53943.42 88888.00 2008-01-20 00:36:45.909 020 17424.08 82.90 53943.38 88888.00 2008-01-20 00:36:46.409 020 17424.11 82.96 53943.43 88888.00 2008-01-20 00:36:46.909 020 17424.12 82.95 53943.49 88888.00 2008-01-20 00:36:47.409 020 17424.11 82.94 53943.56 88888.00 2008-01-20 00:36:47.909 020 17424.04 82.91 53943.63 88888.00 2008-01-20 00:36:48.409 020 17423.98 82.85 53943.73 88888.00 2008-01-20 00:36:48.909 020 17423.98 82.80 53943.69 88888.00 2008-01-20 00:36:49.409 020 17423.95 82.74 53943.63 88888.00 2008-01-20 00:36:49.909 020 17423.92 82.83 53943.56 88888.00 2008-01-20 00:36:50.409 020 17423.94 82.87 53943.59 88888.00 2008-01-20 00:36:50.909 020 17423.95 82.84 53943.68 88888.00 2008-01-20 00:36:51.409 020 17423.92 82.81 53943.60 88888.00 2008-01-20 00:36:51.909 020 17424.00 82.85 53943.57 88888.00 2008-01-20 00:36:52.409 020 17423.94 82.79 53943.54 88888.00 2008-01-20 00:36:52.909 020 17423.91 82.76 53943.59 88888.00 2008-01-20 00:36:53.409 020 17423.81 82.77 53943.59 88888.00 2008-01-20 00:36:53.909 020 17423.81 82.79 53943.62 88888.00 2008-01-20 00:36:54.409 020 17423.81 82.72 53943.53 88888.00 2008-01-20 00:36:54.909 020 17423.80 82.72 53943.50 88888.00 2008-01-20 00:36:55.409 020 17423.85 82.81 53943.48 88888.00 2008-01-20 00:36:55.909 020 17423.84 82.77 53943.54 88888.00 2008-01-20 00:36:56.409 020 17423.91 82.74 53943.54 88888.00 2008-01-20 00:36:56.909 020 17423.93 82.75 53943.58 88888.00 2008-01-20 00:36:57.409 020 17423.94 82.75 53943.53 88888.00 2008-01-20 00:36:57.909 020 17424.04 82.84 53943.47 88888.00 2008-01-20 00:36:58.409 020 17424.09 82.85 53943.45 88888.00 2008-01-20 00:36:58.909 020 17424.04 82.84 53943.54 88888.00 2008-01-20 00:36:59.409 020 17424.00 82.90 53943.58 88888.00 2008-01-20 00:36:59.909 020 17424.01 82.93 53943.43 88888.00 2008-01-20 00:37:00.409 020 17424.09 82.87 53943.42 88888.00 2008-01-20 00:37:00.909 020 17424.07 82.84 53943.36 88888.00 2008-01-20 00:37:01.409 020 17424.03 82.81 53943.43 88888.00 2008-01-20 00:37:01.909 020 17424.03 82.74 53943.37 88888.00 2008-01-20 00:37:02.409 020 17424.08 82.76 53943.37 88888.00 2008-01-20 00:37:02.909 020 17424.10 82.79 53943.38 88888.00 2008-01-20 00:37:03.409 020 17424.17 82.76 53943.23 88888.00 2008-01-20 00:37:03.909 020 17424.17 82.77 53943.27 88888.00 2008-01-20 00:37:04.409 020 17424.14 82.73 53943.34 88888.00 2008-01-20 00:37:04.909 020 17424.09 82.73 53943.32 88888.00 2008-01-20 00:37:05.409 020 17424.07 82.69 53943.28 88888.00 2008-01-20 00:37:05.909 020 17424.07 82.66 53943.18 88888.00 2008-01-20 00:37:06.409 020 17424.02 82.67 53943.21 88888.00 2008-01-20 00:37:06.909 020 17424.01 82.62 53943.21 88888.00 2008-01-20 00:37:07.409 020 17424.04 82.64 53943.23 88888.00 2008-01-20 00:37:07.909 020 17423.99 82.63 53943.30 88888.00 2008-01-20 00:37:08.409 020 17424.02 82.62 53943.34 88888.00 2008-01-20 00:37:08.909 020 17424.12 82.63 53943.34 88888.00 2008-01-20 00:37:09.409 020 17424.13 82.61 53943.36 88888.00 2008-01-20 00:37:09.909 020 17424.12 82.63 53943.27 88888.00 2008-01-20 00:37:10.409 020 17424.18 82.63 53943.32 88888.00 2008-01-20 00:37:10.909 020 17424.24 82.63 53943.34 88888.00 2008-01-20 00:37:11.409 020 17424.25 82.62 53943.38 88888.00 2008-01-20 00:37:11.909 020 17424.22 82.62 53943.34 88888.00 2008-01-20 00:37:12.409 020 17424.32 82.61 53943.35 88888.00 2008-01-20 00:37:12.909 020 17424.33 82.60 53943.40 88888.00 2008-01-20 00:37:13.409 020 17424.30 82.57 53943.38 88888.00 2008-01-20 00:37:13.909 020 17424.34 82.58 53943.27 88888.00 2008-01-20 00:37:14.409 020 17424.33 82.54 53943.31 88888.00 2008-01-20 00:37:14.909 020 17424.27 82.47 53943.38 88888.00 2008-01-20 00:37:15.409 020 17424.34 82.46 53943.42 88888.00 2008-01-20 00:37:15.909 020 17424.40 82.47 53943.48 88888.00 2008-01-20 00:37:16.409 020 17424.38 82.50 53943.50 88888.00 2008-01-20 00:37:16.909 020 17424.42 82.56 53943.46 88888.00 2008-01-20 00:37:17.409 020 17424.42 82.55 53943.50 88888.00 2008-01-20 00:37:17.909 020 17424.42 82.58 53943.49 88888.00 2008-01-20 00:37:18.409 020 17424.46 82.56 53943.52 88888.00 2008-01-20 00:37:18.909 020 17424.50 82.54 53943.39 88888.00 2008-01-20 00:37:19.409 020 17424.53 82.55 53943.36 88888.00 2008-01-20 00:37:19.909 020 17424.50 82.57 53943.28 88888.00 2008-01-20 00:37:20.409 020 17424.55 82.61 53943.30 88888.00 2008-01-20 00:37:20.909 020 17424.58 82.63 53943.34 88888.00 2008-01-20 00:37:21.409 020 17424.59 82.56 53943.35 88888.00 2008-01-20 00:37:21.909 020 17424.58 82.60 53943.32 88888.00 2008-01-20 00:37:22.409 020 17424.53 82.65 53943.30 88888.00 2008-01-20 00:37:22.909 020 17424.53 82.72 53943.25 88888.00 2008-01-20 00:37:23.409 020 17424.59 82.80 53943.25 88888.00 2008-01-20 00:37:23.909 020 17424.60 82.86 53943.26 88888.00 2008-01-20 00:37:24.409 020 17424.60 82.83 53943.23 88888.00 2008-01-20 00:37:24.906 020 17424.62 82.91 53943.16 88888.00 2008-01-20 00:37:25.406 020 17424.60 82.90 53943.15 88888.00 2008-01-20 00:37:25.906 020 17424.58 82.91 53943.07 88888.00 2008-01-20 00:37:26.406 020 17424.62 82.92 53943.09 88888.00 2008-01-20 00:37:26.906 020 17424.68 82.97 53943.07 88888.00 2008-01-20 00:37:27.406 020 17424.74 82.94 53943.05 88888.00 2008-01-20 00:37:27.906 020 17424.70 83.03 53943.08 88888.00 2008-01-20 00:37:28.406 020 17424.74 83.02 53943.12 88888.00 2008-01-20 00:37:28.906 020 17424.75 82.99 53943.05 88888.00 2008-01-20 00:37:29.406 020 17424.75 82.96 53942.97 88888.00 2008-01-20 00:37:29.906 020 17424.82 83.00 53943.06 88888.00 2008-01-20 00:37:30.406 020 17424.82 82.95 53943.08 88888.00 2008-01-20 00:37:30.906 020 17424.81 83.04 53943.09 88888.00 2008-01-20 00:37:31.406 020 17424.82 83.08 53943.15 88888.00 2008-01-20 00:37:31.906 020 17424.82 83.05 53943.16 88888.00 2008-01-20 00:37:32.406 020 17424.86 83.08 53943.13 88888.00 2008-01-20 00:37:32.906 020 17424.81 83.12 53943.08 88888.00 2008-01-20 00:37:33.406 020 17424.83 83.11 53943.09 88888.00 2008-01-20 00:37:33.906 020 17424.89 83.06 53943.03 88888.00 2008-01-20 00:37:34.406 020 17424.82 83.09 53943.05 88888.00 2008-01-20 00:37:34.906 020 17424.80 83.10 53943.06 88888.00 2008-01-20 00:37:35.406 020 17424.85 83.09 53943.01 88888.00 2008-01-20 00:37:35.906 020 17424.87 83.02 53942.89 88888.00 2008-01-20 00:37:36.406 020 17424.89 83.00 53943.00 88888.00 2008-01-20 00:37:36.906 020 17424.94 83.05 53943.09 88888.00 2008-01-20 00:37:37.406 020 17424.92 83.11 53943.15 88888.00 2008-01-20 00:37:37.906 020 17424.92 83.06 53943.07 88888.00 2008-01-20 00:37:38.406 020 17424.86 82.94 53943.10 88888.00 2008-01-20 00:37:38.906 020 17424.83 82.95 53943.17 88888.00 2008-01-20 00:37:39.406 020 17424.87 82.92 53943.16 88888.00 2008-01-20 00:37:39.906 020 17424.90 82.94 53943.15 88888.00 2008-01-20 00:37:40.406 020 17424.87 82.89 53943.15 88888.00 2008-01-20 00:37:40.906 020 17424.91 82.86 53943.15 88888.00 2008-01-20 00:37:41.406 020 17425.01 82.89 53943.15 88888.00 2008-01-20 00:37:41.906 020 17425.03 82.90 53943.18 88888.00 2008-01-20 00:37:42.406 020 17424.96 82.91 53943.18 88888.00 2008-01-20 00:37:42.906 020 17424.94 82.94 53943.19 88888.00 2008-01-20 00:37:43.406 020 17424.97 82.96 53943.17 88888.00 2008-01-20 00:37:43.906 020 17424.97 83.01 53943.23 88888.00 2008-01-20 00:37:44.406 020 17425.05 83.03 53943.29 88888.00 2008-01-20 00:37:44.906 020 17425.02 83.01 53943.23 88888.00 2008-01-20 00:37:45.406 020 17424.97 83.00 53943.24 88888.00 2008-01-20 00:37:45.906 020 17424.90 82.99 53943.31 88888.00 2008-01-20 00:37:46.406 020 17425.00 82.96 53943.31 88888.00 2008-01-20 00:37:46.906 020 17425.04 82.99 53943.25 88888.00 2008-01-20 00:37:47.406 020 17424.99 82.96 53943.21 88888.00 2008-01-20 00:37:47.906 020 17424.91 82.97 53943.29 88888.00 2008-01-20 00:37:48.406 020 17424.85 82.97 53943.35 88888.00 2008-01-20 00:37:48.906 020 17425.00 83.03 53943.27 88888.00 2008-01-20 00:37:49.406 020 17424.97 83.11 53943.28 88888.00 2008-01-20 00:37:49.906 020 17424.90 83.01 53943.29 88888.00 2008-01-20 00:37:50.406 020 17424.93 83.06 53943.27 88888.00 2008-01-20 00:37:50.906 020 17424.94 83.20 53943.27 88888.00 2008-01-20 00:37:51.406 020 17424.92 83.22 53943.20 88888.00 2008-01-20 00:37:51.906 020 17424.84 83.21 53943.15 88888.00 2008-01-20 00:37:52.406 020 17424.85 83.23 53943.26 88888.00 2008-01-20 00:37:52.906 020 17424.87 83.22 53943.15 88888.00 2008-01-20 00:37:53.406 020 17424.93 83.21 53943.19 88888.00 2008-01-20 00:37:53.906 020 17425.00 83.22 53943.25 88888.00 2008-01-20 00:37:54.406 020 17425.05 83.25 53943.26 88888.00 2008-01-20 00:37:54.906 020 17425.01 83.32 53943.21 88888.00 2008-01-20 00:37:55.406 020 17425.10 83.38 53943.23 88888.00 2008-01-20 00:37:55.906 020 17425.09 83.35 53943.24 88888.00 2008-01-20 00:37:56.406 020 17424.96 83.30 53943.34 88888.00 2008-01-20 00:37:56.906 020 17424.90 83.39 53943.27 88888.00 2008-01-20 00:37:57.406 020 17424.90 83.53 53943.28 88888.00 2008-01-20 00:37:57.906 020 17424.89 83.44 53943.31 88888.00 2008-01-20 00:37:58.406 020 17424.93 83.42 53943.29 88888.00 2008-01-20 00:37:58.906 020 17425.01 83.43 53943.23 88888.00 2008-01-20 00:37:59.406 020 17424.99 83.34 53943.20 88888.00 2008-01-20 00:37:59.906 020 17425.03 83.35 53943.16 88888.00 2008-01-20 00:38:00.406 020 17425.02 83.33 53943.20 88888.00 2008-01-20 00:38:00.906 020 17424.94 83.28 53943.12 88888.00 2008-01-20 00:38:01.406 020 17424.97 83.30 53943.17 88888.00 2008-01-20 00:38:01.906 020 17425.00 83.30 53943.23 88888.00 2008-01-20 00:38:02.406 020 17425.00 83.33 53943.27 88888.00 2008-01-20 00:38:02.906 020 17424.97 83.34 53943.24 88888.00 2008-01-20 00:38:03.406 020 17424.93 83.30 53943.25 88888.00 2008-01-20 00:38:03.906 020 17424.90 83.22 53943.29 88888.00 2008-01-20 00:38:04.406 020 17424.94 83.18 53943.29 88888.00 2008-01-20 00:38:04.906 020 17424.94 83.14 53943.29 88888.00 2008-01-20 00:38:05.406 020 17424.90 83.20 53943.32 88888.00 2008-01-20 00:38:05.906 020 17424.84 83.21 53943.25 88888.00 2008-01-20 00:38:06.406 020 17424.84 83.14 53943.29 88888.00 2008-01-20 00:38:06.906 020 17424.82 83.05 53943.39 88888.00 2008-01-20 00:38:07.406 020 17424.89 83.08 53943.40 88888.00 2008-01-20 00:38:07.906 020 17424.91 83.12 53943.36 88888.00 2008-01-20 00:38:08.406 020 17424.81 83.09 53943.37 88888.00 2008-01-20 00:38:08.906 020 17424.82 83.06 53943.28 88888.00 2008-01-20 00:38:09.406 020 17424.83 83.01 53943.21 88888.00 2008-01-20 00:38:09.906 020 17424.85 82.99 53943.21 88888.00 2008-01-20 00:38:10.406 020 17424.82 82.96 53943.25 88888.00 2008-01-20 00:38:10.906 020 17424.91 82.99 53943.30 88888.00 2008-01-20 00:38:11.406 020 17424.89 83.00 53943.25 88888.00 2008-01-20 00:38:11.906 020 17424.83 82.99 53943.19 88888.00 2008-01-20 00:38:12.406 020 17424.91 82.94 53943.28 88888.00 2008-01-20 00:38:12.906 020 17424.85 82.92 53943.24 88888.00 2008-01-20 00:38:13.406 020 17424.90 82.93 53943.19 88888.00 2008-01-20 00:38:13.906 020 17424.90 82.92 53943.25 88888.00 2008-01-20 00:38:14.406 020 17424.86 82.90 53943.27 88888.00 2008-01-20 00:38:14.906 020 17424.86 82.89 53943.26 88888.00 2008-01-20 00:38:15.406 020 17424.82 82.95 53943.30 88888.00 2008-01-20 00:38:15.906 020 17424.84 82.96 53943.27 88888.00 2008-01-20 00:38:16.406 020 17424.85 82.94 53943.28 88888.00 2008-01-20 00:38:16.906 020 17424.86 82.92 53943.31 88888.00 2008-01-20 00:38:17.406 020 17424.80 82.92 53943.19 88888.00 2008-01-20 00:38:17.906 020 17424.76 82.92 53943.20 88888.00 2008-01-20 00:38:18.406 020 17424.82 82.93 53943.20 88888.00 2008-01-20 00:38:18.906 020 17424.85 82.93 53943.14 88888.00 2008-01-20 00:38:19.406 020 17424.94 82.92 53943.20 88888.00 2008-01-20 00:38:19.906 020 17424.91 82.99 53943.15 88888.00 2008-01-20 00:38:20.406 020 17424.83 82.96 53943.08 88888.00 2008-01-20 00:38:20.906 020 17424.86 82.96 53943.17 88888.00 2008-01-20 00:38:21.406 020 17424.90 83.02 53943.14 88888.00 2008-01-20 00:38:21.906 020 17424.96 83.00 53943.14 88888.00 2008-01-20 00:38:22.406 020 17424.91 83.01 53943.20 88888.00 2008-01-20 00:38:22.906 020 17424.89 83.09 53943.16 88888.00 2008-01-20 00:38:23.406 020 17424.99 83.08 53943.17 88888.00 2008-01-20 00:38:23.906 020 17425.04 83.02 53943.13 88888.00 2008-01-20 00:38:24.406 020 17425.04 82.93 53943.17 88888.00 2008-01-20 00:38:24.906 020 17425.05 82.91 53943.25 88888.00 2008-01-20 00:38:25.406 020 17425.00 82.96 53943.37 88888.00 2008-01-20 00:38:25.906 020 17424.91 82.94 53943.30 88888.00 2008-01-20 00:38:26.406 020 17424.92 82.94 53943.34 88888.00 2008-01-20 00:38:26.906 020 17424.91 82.90 53943.34 88888.00 2008-01-20 00:38:27.406 020 17424.91 82.84 53943.28 88888.00 2008-01-20 00:38:27.906 020 17424.94 82.86 53943.30 88888.00 2008-01-20 00:38:28.406 020 17424.99 82.89 53943.26 88888.00 2008-01-20 00:38:28.906 020 17424.89 82.92 53943.21 88888.00 2008-01-20 00:38:29.406 020 17424.85 82.93 53943.30 88888.00 2008-01-20 00:38:29.906 020 17424.82 82.94 53943.41 88888.00 2008-01-20 00:38:30.406 020 17424.86 82.86 53943.41 88888.00 2008-01-20 00:38:30.906 020 17424.86 82.85 53943.37 88888.00 2008-01-20 00:38:31.406 020 17424.89 82.84 53943.43 88888.00 2008-01-20 00:38:31.906 020 17424.82 82.79 53943.53 88888.00 2008-01-20 00:38:32.406 020 17424.81 82.76 53943.54 88888.00 2008-01-20 00:38:32.906 020 17424.75 82.77 53943.51 88888.00 2008-01-20 00:38:33.406 020 17424.74 82.77 53943.48 88888.00 2008-01-20 00:38:33.906 020 17424.70 82.80 53943.34 88888.00 2008-01-20 00:38:34.406 020 17424.76 82.73 53943.42 88888.00 2008-01-20 00:38:34.906 020 17424.82 82.64 53943.43 88888.00 2008-01-20 00:38:35.406 020 17424.85 82.60 53943.36 88888.00 2008-01-20 00:38:35.906 020 17424.86 82.64 53943.41 88888.00 2008-01-20 00:38:36.406 020 17424.82 82.56 53943.53 88888.00 2008-01-20 00:38:36.906 020 17424.83 82.47 53943.54 88888.00 2008-01-20 00:38:37.406 020 17424.80 82.47 53943.43 88888.00 2008-01-20 00:38:37.906 020 17424.78 82.52 53943.35 88888.00 2008-01-20 00:38:38.406 020 17424.72 82.53 53943.30 88888.00 2008-01-20 00:38:38.906 020 17424.71 82.53 53943.37 88888.00 2008-01-20 00:38:39.406 020 17424.72 82.55 53943.45 88888.00 2008-01-20 00:38:39.906 020 17424.71 82.50 53943.51 88888.00 2008-01-20 00:38:40.406 020 17424.73 82.50 53943.51 88888.00 2008-01-20 00:38:40.906 020 17424.73 82.46 53943.52 88888.00 2008-01-20 00:38:41.406 020 17424.75 82.47 53943.48 88888.00 2008-01-20 00:38:41.906 020 17424.73 82.46 53943.46 88888.00 2008-01-20 00:38:42.406 020 17424.70 82.47 53943.53 88888.00 2008-01-20 00:38:42.906 020 17424.66 82.38 53943.50 88888.00 2008-01-20 00:38:43.406 020 17424.64 82.41 53943.41 88888.00 2008-01-20 00:38:43.906 020 17424.63 82.42 53943.43 88888.00 2008-01-20 00:38:44.406 020 17424.70 82.45 53943.49 88888.00 2008-01-20 00:38:44.906 020 17424.64 82.45 53943.51 88888.00 2008-01-20 00:38:45.406 020 17424.68 82.42 53943.49 88888.00 2008-01-20 00:38:45.906 020 17424.69 82.38 53943.36 88888.00 2008-01-20 00:38:46.406 020 17424.59 82.42 53943.38 88888.00 2008-01-20 00:38:46.906 020 17424.60 82.41 53943.36 88888.00 2008-01-20 00:38:47.406 020 17424.65 82.44 53943.35 88888.00 2008-01-20 00:38:47.906 020 17424.72 82.43 53943.37 88888.00 2008-01-20 00:38:48.406 020 17424.68 82.44 53943.38 88888.00 2008-01-20 00:38:48.906 020 17424.68 82.51 53943.27 88888.00 2008-01-20 00:38:49.406 020 17424.79 82.50 53943.38 88888.00 2008-01-20 00:38:49.906 020 17424.75 82.58 53943.36 88888.00 2008-01-20 00:38:50.406 020 17424.79 82.64 53943.25 88888.00 2008-01-20 00:38:50.906 020 17424.73 82.63 53943.26 88888.00 2008-01-20 00:38:51.406 020 17424.74 82.64 53943.23 88888.00 2008-01-20 00:38:51.906 020 17424.84 82.61 53943.31 88888.00 2008-01-20 00:38:52.406 020 17424.84 82.65 53943.38 88888.00 2008-01-20 00:38:52.906 020 17424.85 82.70 53943.37 88888.00 2008-01-20 00:38:53.406 020 17424.83 82.72 53943.34 88888.00 2008-01-20 00:38:53.906 020 17424.87 82.71 53943.36 88888.00 2008-01-20 00:38:54.406 020 17424.89 82.70 53943.32 88888.00 2008-01-20 00:38:54.906 020 17424.91 82.75 53943.35 88888.00 2008-01-20 00:38:55.406 020 17424.86 82.73 53943.36 88888.00 2008-01-20 00:38:55.906 020 17424.79 82.74 53943.37 88888.00 2008-01-20 00:38:56.406 020 17424.82 82.75 53943.35 88888.00 2008-01-20 00:38:56.906 020 17424.86 82.73 53943.25 88888.00 2008-01-20 00:38:57.406 020 17424.87 82.73 53943.28 88888.00 2008-01-20 00:38:57.906 020 17424.90 82.76 53943.26 88888.00 2008-01-20 00:38:58.406 020 17424.91 82.80 53943.25 88888.00 2008-01-20 00:38:58.906 020 17424.83 82.82 53943.25 88888.00 2008-01-20 00:38:59.406 020 17424.80 82.92 53943.24 88888.00 2008-01-20 00:38:59.906 020 17424.82 82.94 53943.28 88888.00 2008-01-20 00:39:00.406 020 17424.79 82.95 53943.29 88888.00 2008-01-20 00:39:00.906 020 17424.74 82.91 53943.25 88888.00 2008-01-20 00:39:01.406 020 17424.71 82.95 53943.34 88888.00 2008-01-20 00:39:01.906 020 17424.78 82.96 53943.36 88888.00 2008-01-20 00:39:02.406 020 17424.80 82.97 53943.20 88888.00 2008-01-20 00:39:02.906 020 17424.75 82.91 53943.20 88888.00 2008-01-20 00:39:03.406 020 17424.72 82.83 53943.25 88888.00 2008-01-20 00:39:03.906 020 17424.73 82.91 53943.27 88888.00 2008-01-20 00:39:04.406 020 17424.75 82.93 53943.19 88888.00 2008-01-20 00:39:04.906 020 17424.70 82.86 53943.15 88888.00 2008-01-20 00:39:05.406 020 17424.65 82.91 53943.07 88888.00 2008-01-20 00:39:05.906 020 17424.64 82.96 53943.15 88888.00 2008-01-20 00:39:06.406 020 17424.56 82.93 53943.24 88888.00 2008-01-20 00:39:06.906 020 17424.54 82.89 53943.16 88888.00 2008-01-20 00:39:07.406 020 17424.53 82.85 53943.19 88888.00 2008-01-20 00:39:07.906 020 17424.58 82.85 53943.19 88888.00 2008-01-20 00:39:08.406 020 17424.58 82.90 53943.15 88888.00 2008-01-20 00:39:08.906 020 17424.51 82.93 53943.08 88888.00 2008-01-20 00:39:09.406 020 17424.49 82.92 53943.14 88888.00 2008-01-20 00:39:09.906 020 17424.46 82.91 53943.17 88888.00 2008-01-20 00:39:10.406 020 17424.40 82.99 53943.15 88888.00 2008-01-20 00:39:10.906 020 17424.46 82.95 53943.19 88888.00 2008-01-20 00:39:11.406 020 17424.53 82.92 53943.26 88888.00 2008-01-20 00:39:11.906 020 17424.51 82.90 53943.30 88888.00 2008-01-20 00:39:12.406 020 17424.50 82.94 53943.23 88888.00 2008-01-20 00:39:12.906 020 17424.49 82.90 53943.16 88888.00 2008-01-20 00:39:13.406 020 17424.51 82.90 53943.19 88888.00 2008-01-20 00:39:13.906 020 17424.49 82.92 53943.24 88888.00 2008-01-20 00:39:14.406 020 17424.50 82.97 53943.36 88888.00 2008-01-20 00:39:14.906 020 17424.56 83.03 53943.31 88888.00 2008-01-20 00:39:15.406 020 17424.61 83.01 53943.24 88888.00 2008-01-20 00:39:15.906 020 17424.61 82.97 53943.30 88888.00 2008-01-20 00:39:16.406 020 17424.59 83.01 53943.30 88888.00 2008-01-20 00:39:16.906 020 17424.62 83.04 53943.30 88888.00 2008-01-20 00:39:17.406 020 17424.61 83.03 53943.36 88888.00 2008-01-20 00:39:17.906 020 17424.65 82.97 53943.31 88888.00 2008-01-20 00:39:18.406 020 17424.60 82.97 53943.42 88888.00 2008-01-20 00:39:18.906 020 17424.55 83.03 53943.39 88888.00 2008-01-20 00:39:19.406 020 17424.64 83.00 53943.29 88888.00 2008-01-20 00:39:19.906 020 17424.71 83.05 53943.24 88888.00 2008-01-20 00:39:20.406 020 17424.74 83.08 53943.21 88888.00 2008-01-20 00:39:20.906 020 17424.73 83.05 53943.27 88888.00 2008-01-20 00:39:21.406 020 17424.79 83.05 53943.25 88888.00 2008-01-20 00:39:21.906 020 17424.84 83.04 53943.25 88888.00 2008-01-20 00:39:22.406 020 17424.80 83.04 53943.24 88888.00 2008-01-20 00:39:22.906 020 17424.89 83.06 53943.14 88888.00 2008-01-20 00:39:23.406 020 17424.86 83.04 53943.15 88888.00 2008-01-20 00:39:23.906 020 17424.91 83.03 53943.15 88888.00 2008-01-20 00:39:24.406 020 17424.86 83.12 53943.20 88888.00 2008-01-20 00:39:24.906 020 17424.90 83.10 53943.23 88888.00 2008-01-20 00:39:25.406 020 17424.95 83.12 53943.15 88888.00 2008-01-20 00:39:25.906 020 17424.99 83.18 53943.16 88888.00 2008-01-20 00:39:26.406 020 17425.02 83.16 53943.24 88888.00 2008-01-20 00:39:26.906 020 17424.97 83.13 53943.39 88888.00 2008-01-20 00:39:27.406 020 17424.92 83.19 53943.34 88888.00 2008-01-20 00:39:27.906 020 17424.85 83.20 53943.26 88888.00 2008-01-20 00:39:28.406 020 17424.93 83.22 53943.10 88888.00 2008-01-20 00:39:28.906 020 17424.99 83.23 53943.12 88888.00 2008-01-20 00:39:29.406 020 17425.03 83.32 53943.01 88888.00 2008-01-20 00:39:29.906 020 17425.03 83.39 53942.98 88888.00 2008-01-20 00:39:30.406 020 17424.95 83.39 53943.01 88888.00 2008-01-20 00:39:30.906 020 17425.02 83.40 53943.04 88888.00 2008-01-20 00:39:31.406 020 17425.11 83.45 53943.02 88888.00 2008-01-20 00:39:31.906 020 17425.09 83.31 53942.98 88888.00 2008-01-20 00:39:32.406 020 17425.11 83.22 53943.03 88888.00 2008-01-20 00:39:32.906 020 17425.15 83.24 53943.02 88888.00 2008-01-20 00:39:33.406 020 17425.16 83.21 53943.07 88888.00 2008-01-20 00:39:33.906 020 17425.16 83.23 53943.04 88888.00 2008-01-20 00:39:34.406 020 17425.25 83.25 53942.98 88888.00 2008-01-20 00:39:34.906 020 17425.23 83.31 53943.08 88888.00 2008-01-20 00:39:35.406 020 17425.22 83.38 53943.10 88888.00 2008-01-20 00:39:35.906 020 17425.15 83.36 53943.10 88888.00 2008-01-20 00:39:36.406 020 17425.14 83.40 53943.10 88888.00 2008-01-20 00:39:36.906 020 17425.13 83.44 53943.19 88888.00 2008-01-20 00:39:37.406 020 17425.16 83.45 53943.20 88888.00 2008-01-20 00:39:37.906 020 17425.09 83.38 53943.15 88888.00 2008-01-20 00:39:38.406 020 17425.05 83.40 53943.07 88888.00 2008-01-20 00:39:38.906 020 17425.11 83.45 53943.05 88888.00 2008-01-20 00:39:39.406 020 17425.06 83.45 53943.02 88888.00 2008-01-20 00:39:39.906 020 17425.12 83.42 53942.92 88888.00 2008-01-20 00:39:40.406 020 17425.12 83.41 53942.96 88888.00 2008-01-20 00:39:40.906 020 17425.13 83.41 53942.97 88888.00 2008-01-20 00:39:41.406 020 17425.15 83.38 53943.07 88888.00 2008-01-20 00:39:41.906 020 17425.14 83.36 53943.07 88888.00 2008-01-20 00:39:42.406 020 17425.16 83.40 53943.07 88888.00 2008-01-20 00:39:42.906 020 17425.13 83.43 53943.08 88888.00 2008-01-20 00:39:43.406 020 17425.11 83.39 53943.17 88888.00 2008-01-20 00:39:43.906 020 17425.14 83.39 53943.14 88888.00 2008-01-20 00:39:44.406 020 17425.13 83.40 53943.13 88888.00 2008-01-20 00:39:44.906 020 17425.14 83.40 53943.02 88888.00 2008-01-20 00:39:45.406 020 17425.13 83.45 53943.07 88888.00 2008-01-20 00:39:45.906 020 17425.19 83.50 53943.17 88888.00 2008-01-20 00:39:46.406 020 17425.17 83.49 53943.18 88888.00 2008-01-20 00:39:46.906 020 17425.09 83.48 53943.20 88888.00 2008-01-20 00:39:47.406 020 17425.03 83.49 53943.15 88888.00 2008-01-20 00:39:47.906 020 17425.05 83.50 53943.15 88888.00 2008-01-20 00:39:48.406 020 17425.07 83.48 53943.16 88888.00 2008-01-20 00:39:48.906 020 17425.16 83.47 53943.18 88888.00 2008-01-20 00:39:49.406 020 17425.15 83.50 53943.14 88888.00 2008-01-20 00:39:49.906 020 17425.12 83.53 53943.18 88888.00 2008-01-20 00:39:50.406 020 17425.19 83.54 53943.17 88888.00 2008-01-20 00:39:50.906 020 17425.17 83.58 53943.08 88888.00 2008-01-20 00:39:51.406 020 17425.13 83.63 53943.06 88888.00 2008-01-20 00:39:51.906 020 17425.16 83.58 53943.12 88888.00 2008-01-20 00:39:52.406 020 17425.14 83.52 53943.16 88888.00 2008-01-20 00:39:52.906 020 17425.14 83.47 53943.14 88888.00 2008-01-20 00:39:53.406 020 17425.16 83.50 53943.13 88888.00 2008-01-20 00:39:53.906 020 17425.17 83.57 53943.15 88888.00 2008-01-20 00:39:54.406 020 17425.20 83.62 53943.16 88888.00 2008-01-20 00:39:54.906 020 17425.14 83.64 53943.32 88888.00 2008-01-20 00:39:55.406 020 17425.14 83.68 53943.20 88888.00 2008-01-20 00:39:55.906 020 17425.11 83.67 53943.09 88888.00 2008-01-20 00:39:56.406 020 17425.14 83.70 53943.12 88888.00 2008-01-20 00:39:56.906 020 17425.23 83.64 53943.13 88888.00 2008-01-20 00:39:57.406 020 17425.16 83.64 53943.15 88888.00 2008-01-20 00:39:57.906 020 17425.17 83.67 53943.10 88888.00 2008-01-20 00:39:58.406 020 17425.15 83.69 53943.08 88888.00 2008-01-20 00:39:58.906 020 17425.17 83.71 53943.13 88888.00 2008-01-20 00:39:59.406 020 17425.22 83.68 53943.09 88888.00 2008-01-20 00:39:59.903 020 17425.17 83.67 53943.03 88888.00 2008-01-20 00:40:00.403 020 17425.22 83.74 53943.10 88888.00 2008-01-20 00:40:00.903 020 17425.22 83.75 53943.16 88888.00 2008-01-20 00:40:01.403 020 17425.21 83.73 53943.21 88888.00 2008-01-20 00:40:01.903 020 17425.19 83.74 53943.25 88888.00 2008-01-20 00:40:02.403 020 17425.22 83.75 53943.24 88888.00 2008-01-20 00:40:02.903 020 17425.25 83.71 53943.23 88888.00 2008-01-20 00:40:03.403 020 17425.29 83.70 53943.17 88888.00 2008-01-20 00:40:03.903 020 17425.25 83.72 53943.07 88888.00 2008-01-20 00:40:04.403 020 17425.21 83.72 53943.09 88888.00 2008-01-20 00:40:04.903 020 17425.22 83.70 53943.17 88888.00 2008-01-20 00:40:05.403 020 17425.23 83.71 53943.24 88888.00 2008-01-20 00:40:05.903 020 17425.26 83.72 53943.24 88888.00 2008-01-20 00:40:06.403 020 17425.17 83.74 53943.15 88888.00 2008-01-20 00:40:06.903 020 17425.10 83.77 53943.09 88888.00 2008-01-20 00:40:07.403 020 17425.07 83.73 53943.16 88888.00 2008-01-20 00:40:07.903 020 17425.15 83.73 53943.27 88888.00 2008-01-20 00:40:08.403 020 17425.12 83.74 53943.27 88888.00 2008-01-20 00:40:08.903 020 17425.09 83.77 53943.24 88888.00 2008-01-20 00:40:09.403 020 17425.11 83.87 53943.25 88888.00 2008-01-20 00:40:09.903 020 17425.10 83.84 53943.37 88888.00 2008-01-20 00:40:10.403 020 17425.12 83.80 53943.41 88888.00 2008-01-20 00:40:10.903 020 17425.09 83.78 53943.36 88888.00 2008-01-20 00:40:11.403 020 17424.96 83.74 53943.26 88888.00 2008-01-20 00:40:11.903 020 17424.99 83.78 53943.32 88888.00 2008-01-20 00:40:12.403 020 17425.00 83.75 53943.28 88888.00 2008-01-20 00:40:12.903 020 17425.02 83.72 53943.25 88888.00 2008-01-20 00:40:13.403 020 17425.04 83.74 53943.27 88888.00 2008-01-20 00:40:13.903 020 17425.02 83.70 53943.27 88888.00 2008-01-20 00:40:14.403 020 17425.00 83.68 53943.19 88888.00 2008-01-20 00:40:14.903 020 17425.01 83.70 53943.15 88888.00 2008-01-20 00:40:15.403 020 17424.94 83.68 53943.17 88888.00 2008-01-20 00:40:15.903 020 17424.90 83.70 53943.20 88888.00 2008-01-20 00:40:16.403 020 17424.86 83.70 53943.20 88888.00 2008-01-20 00:40:16.903 020 17424.89 83.70 53943.14 88888.00 2008-01-20 00:40:17.403 020 17424.89 83.72 53943.19 88888.00 2008-01-20 00:40:17.903 020 17424.91 83.62 53943.23 88888.00 2008-01-20 00:40:18.403 020 17424.91 83.63 53943.20 88888.00 2008-01-20 00:40:18.903 020 17424.82 83.64 53943.17 88888.00 2008-01-20 00:40:19.403 020 17424.82 83.59 53943.17 88888.00 2008-01-20 00:40:19.903 020 17424.92 83.53 53943.15 88888.00 2008-01-20 00:40:20.403 020 17424.87 83.51 53943.15 88888.00 2008-01-20 00:40:20.903 020 17424.83 83.57 53943.09 88888.00 2008-01-20 00:40:21.403 020 17424.82 83.59 53943.04 88888.00 2008-01-20 00:40:21.903 020 17424.84 83.53 53943.07 88888.00 2008-01-20 00:40:22.403 020 17424.89 83.50 53943.12 88888.00 2008-01-20 00:40:22.903 020 17424.85 83.54 53943.10 88888.00 2008-01-20 00:40:23.403 020 17424.89 83.52 53943.08 88888.00 2008-01-20 00:40:23.903 020 17424.86 83.51 53943.17 88888.00 2008-01-20 00:40:24.403 020 17424.89 83.50 53943.14 88888.00 2008-01-20 00:40:24.903 020 17424.95 83.55 53943.10 88888.00 2008-01-20 00:40:25.403 020 17424.95 83.57 53943.09 88888.00 2008-01-20 00:40:25.903 020 17424.92 83.53 53943.02 88888.00 2008-01-20 00:40:26.403 020 17425.00 83.50 53942.98 88888.00 2008-01-20 00:40:26.903 020 17425.02 83.48 53942.97 88888.00 2008-01-20 00:40:27.403 020 17424.97 83.38 53943.05 88888.00 2008-01-20 00:40:27.903 020 17424.93 83.43 53943.08 88888.00 2008-01-20 00:40:28.403 020 17424.89 83.50 53943.12 88888.00 2008-01-20 00:40:28.903 020 17424.96 83.48 53943.08 88888.00 2008-01-20 00:40:29.403 020 17425.03 83.49 53943.01 88888.00 2008-01-20 00:40:29.903 020 17425.04 83.47 53943.00 88888.00 2008-01-20 00:40:30.403 020 17425.05 83.52 53943.06 88888.00 2008-01-20 00:40:30.903 020 17425.06 83.53 53943.12 88888.00 2008-01-20 00:40:31.403 020 17425.07 83.58 53943.13 88888.00 2008-01-20 00:40:31.903 020 17425.03 83.54 53943.10 88888.00 2008-01-20 00:40:32.403 020 17425.06 83.59 53943.07 88888.00 2008-01-20 00:40:32.903 020 17425.15 83.57 53943.06 88888.00 2008-01-20 00:40:33.403 020 17425.15 83.49 53942.96 88888.00 2008-01-20 00:40:33.903 020 17425.13 83.43 53942.95 88888.00 2008-01-20 00:40:34.403 020 17425.13 83.42 53943.01 88888.00 2008-01-20 00:40:34.903 020 17425.11 83.41 53943.08 88888.00 2008-01-20 00:40:35.403 020 17425.05 83.42 53943.03 88888.00 2008-01-20 00:40:35.903 020 17425.01 83.40 53942.96 88888.00 2008-01-20 00:40:36.403 020 17425.04 83.38 53942.94 88888.00 2008-01-20 00:40:36.903 020 17425.03 83.43 53943.05 88888.00 2008-01-20 00:40:37.403 020 17425.13 83.41 53943.15 88888.00 2008-01-20 00:40:37.903 020 17425.19 83.38 53943.14 88888.00 2008-01-20 00:40:38.403 020 17425.07 83.39 53943.24 88888.00 2008-01-20 00:40:38.903 020 17425.05 83.39 53943.14 88888.00 2008-01-20 00:40:39.403 020 17425.03 83.38 53943.14 88888.00 2008-01-20 00:40:39.903 020 17425.04 83.39 53943.15 88888.00 2008-01-20 00:40:40.403 020 17424.99 83.35 53943.12 88888.00 2008-01-20 00:40:40.903 020 17425.00 83.34 53943.09 88888.00 2008-01-20 00:40:41.403 020 17425.03 83.43 53943.21 88888.00 2008-01-20 00:40:41.903 020 17425.01 83.42 53943.21 88888.00 2008-01-20 00:40:42.403 020 17425.03 83.43 53943.24 88888.00 2008-01-20 00:40:42.903 020 17425.04 83.36 53943.25 88888.00 2008-01-20 00:40:43.403 020 17425.04 83.35 53943.17 88888.00 2008-01-20 00:40:43.903 020 17425.09 83.42 53943.23 88888.00 2008-01-20 00:40:44.403 020 17425.11 83.44 53943.15 88888.00 2008-01-20 00:40:44.903 020 17425.14 83.38 53943.14 88888.00 2008-01-20 00:40:45.403 020 17425.12 83.41 53943.20 88888.00 2008-01-20 00:40:45.903 020 17425.16 83.32 53943.20 88888.00 2008-01-20 00:40:46.403 020 17425.10 83.22 53943.18 88888.00 2008-01-20 00:40:46.903 020 17425.05 83.32 53943.21 88888.00 2008-01-20 00:40:47.403 020 17425.10 83.39 53943.26 88888.00 2008-01-20 00:40:47.903 020 17425.12 83.34 53943.26 88888.00 2008-01-20 00:40:48.403 020 17425.12 83.33 53943.25 88888.00 2008-01-20 00:40:48.903 020 17425.15 83.33 53943.26 88888.00 2008-01-20 00:40:49.403 020 17425.21 83.29 53943.23 88888.00 2008-01-20 00:40:49.903 020 17425.25 83.28 53943.14 88888.00 2008-01-20 00:40:50.403 020 17425.13 83.29 53943.21 88888.00 2008-01-20 00:40:50.903 020 17425.14 83.31 53943.21 88888.00 2008-01-20 00:40:51.403 020 17425.17 83.22 53943.18 88888.00 2008-01-20 00:40:51.903 020 17425.13 83.20 53943.21 88888.00 2008-01-20 00:40:52.403 020 17425.10 83.25 53943.23 88888.00 2008-01-20 00:40:52.903 020 17425.10 83.30 53943.34 88888.00 2008-01-20 00:40:53.403 020 17425.10 83.24 53943.36 88888.00 2008-01-20 00:40:53.903 020 17425.13 83.23 53943.32 88888.00 2008-01-20 00:40:54.403 020 17425.12 83.23 53943.30 88888.00 2008-01-20 00:40:54.903 020 17425.24 83.28 53943.25 88888.00 2008-01-20 00:40:55.403 020 17425.24 83.24 53943.27 88888.00 2008-01-20 00:40:55.903 020 17425.17 83.22 53943.20 88888.00 2008-01-20 00:40:56.403 020 17425.20 83.21 53943.23 88888.00 2008-01-20 00:40:56.903 020 17425.20 83.18 53943.21 88888.00 2008-01-20 00:40:57.403 020 17425.19 83.12 53943.16 88888.00 2008-01-20 00:40:57.903 020 17425.14 83.11 53943.34 88888.00 2008-01-20 00:40:58.403 020 17425.09 83.08 53943.39 88888.00 2008-01-20 00:40:58.903 020 17425.16 83.05 53943.35 88888.00 2008-01-20 00:40:59.403 020 17425.21 83.03 53943.36 88888.00 2008-01-20 00:40:59.903 020 17425.25 83.05 53943.39 88888.00 2008-01-20 00:41:00.403 020 17425.20 83.10 53943.41 88888.00 2008-01-20 00:41:00.903 020 17425.19 83.12 53943.41 88888.00 2008-01-20 00:41:01.403 020 17425.10 83.11 53943.36 88888.00 2008-01-20 00:41:01.903 020 17425.02 83.04 53943.41 88888.00 2008-01-20 00:41:02.403 020 17425.14 83.09 53943.39 88888.00 2008-01-20 00:41:02.903 020 17425.23 83.14 53943.41 88888.00 2008-01-20 00:41:03.403 020 17425.19 83.18 53943.29 88888.00 2008-01-20 00:41:03.903 020 17425.19 83.31 53943.24 88888.00 2008-01-20 00:41:04.403 020 17425.13 83.34 53943.25 88888.00 2008-01-20 00:41:04.903 020 17425.16 83.29 53943.28 88888.00 2008-01-20 00:41:05.403 020 17425.23 83.32 53943.38 88888.00 2008-01-20 00:41:05.903 020 17425.26 83.28 53943.27 88888.00 2008-01-20 00:41:06.403 020 17425.24 83.22 53943.18 88888.00 2008-01-20 00:41:06.903 020 17425.29 83.25 53943.24 88888.00 2008-01-20 00:41:07.403 020 17425.20 83.32 53943.23 88888.00 2008-01-20 00:41:07.903 020 17425.15 83.28 53943.15 88888.00 2008-01-20 00:41:08.403 020 17425.25 83.26 53943.19 88888.00 2008-01-20 00:41:08.903 020 17425.24 83.29 53943.17 88888.00 2008-01-20 00:41:09.403 020 17425.15 83.24 53943.19 88888.00 2008-01-20 00:41:09.903 020 17425.11 83.21 53943.27 88888.00 2008-01-20 00:41:10.403 020 17425.16 83.18 53943.21 88888.00 2008-01-20 00:41:10.903 020 17425.10 83.16 53943.24 88888.00 2008-01-20 00:41:11.403 020 17425.17 83.19 53943.35 88888.00 2008-01-20 00:41:11.903 020 17425.21 83.16 53943.30 88888.00 2008-01-20 00:41:12.403 020 17425.11 83.19 53943.26 88888.00 2008-01-20 00:41:12.903 020 17425.11 83.21 53943.16 88888.00 2008-01-20 00:41:13.403 020 17425.14 83.19 53943.19 88888.00 2008-01-20 00:41:13.903 020 17425.17 83.16 53943.25 88888.00 2008-01-20 00:41:14.403 020 17425.21 83.18 53943.29 88888.00 2008-01-20 00:41:14.903 020 17425.11 83.23 53943.19 88888.00 2008-01-20 00:41:15.403 020 17425.00 83.23 53943.36 88888.00 2008-01-20 00:41:15.903 020 17425.04 83.24 53943.35 88888.00 2008-01-20 00:41:16.403 020 17424.95 83.23 53943.21 88888.00 2008-01-20 00:41:16.903 020 17424.92 83.24 53943.18 88888.00 2008-01-20 00:41:17.403 020 17424.96 83.31 53943.13 88888.00 2008-01-20 00:41:17.903 020 17424.97 83.31 53943.17 88888.00 2008-01-20 00:41:18.403 020 17425.06 83.28 53943.30 88888.00 2008-01-20 00:41:18.903 020 17425.06 83.20 53943.28 88888.00 2008-01-20 00:41:19.403 020 17424.92 83.14 53943.19 88888.00 2008-01-20 00:41:19.903 020 17424.91 83.21 53943.23 88888.00 2008-01-20 00:41:20.403 020 17424.93 83.14 53943.32 88888.00 2008-01-20 00:41:20.903 020 17424.95 83.12 53943.36 88888.00 2008-01-20 00:41:21.403 020 17424.97 83.13 53943.45 88888.00 2008-01-20 00:41:21.903 020 17424.95 83.20 53943.49 88888.00 2008-01-20 00:41:22.403 020 17424.91 83.30 53943.39 88888.00 2008-01-20 00:41:22.903 020 17424.92 83.26 53943.24 88888.00 2008-01-20 00:41:23.403 020 17424.90 83.21 53943.20 88888.00 2008-01-20 00:41:23.903 020 17424.92 83.16 53943.26 88888.00 2008-01-20 00:41:24.403 020 17424.91 83.21 53943.31 88888.00 2008-01-20 00:41:24.903 020 17424.91 83.16 53943.21 88888.00 2008-01-20 00:41:25.403 020 17424.90 83.16 53943.17 88888.00 2008-01-20 00:41:25.903 020 17424.85 83.28 53943.25 88888.00 2008-01-20 00:41:26.403 020 17424.82 83.32 53943.24 88888.00 2008-01-20 00:41:26.903 020 17424.74 83.29 53943.28 88888.00 2008-01-20 00:41:27.403 020 17424.69 83.32 53943.34 88888.00 2008-01-20 00:41:27.903 020 17424.69 83.31 53943.23 88888.00 2008-01-20 00:41:28.403 020 17424.69 83.25 53943.23 88888.00 2008-01-20 00:41:28.903 020 17424.61 83.30 53943.19 88888.00 2008-01-20 00:41:29.403 020 17424.66 83.40 53943.20 88888.00 2008-01-20 00:41:29.903 020 17424.71 83.35 53943.41 88888.00 2008-01-20 00:41:30.403 020 17424.71 83.38 53943.40 88888.00 2008-01-20 00:41:30.903 020 17424.73 83.39 53943.35 88888.00 2008-01-20 00:41:31.403 020 17424.75 83.41 53943.30 88888.00 2008-01-20 00:41:31.903 020 17424.75 83.35 53943.27 88888.00 2008-01-20 00:41:32.403 020 17424.64 83.30 53943.27 88888.00 2008-01-20 00:41:32.903 020 17424.60 83.35 53943.26 88888.00 2008-01-20 00:41:33.403 020 17424.56 83.31 53943.35 88888.00 2008-01-20 00:41:33.903 020 17424.62 83.31 53943.38 88888.00 2008-01-20 00:41:34.403 020 17424.72 83.30 53943.28 88888.00 2008-01-20 00:41:34.903 020 17424.79 83.34 53943.24 88888.00 2008-01-20 00:41:35.403 020 17424.75 83.34 53943.30 88888.00 2008-01-20 00:41:35.903 020 17424.69 83.29 53943.36 88888.00 2008-01-20 00:41:36.403 020 17424.64 83.31 53943.28 88888.00 2008-01-20 00:41:36.903 020 17424.66 83.34 53943.32 88888.00 2008-01-20 00:41:37.403 020 17424.64 83.34 53943.30 88888.00 2008-01-20 00:41:37.903 020 17424.65 83.30 53943.30 88888.00 2008-01-20 00:41:38.403 020 17424.68 83.32 53943.31 88888.00 2008-01-20 00:41:38.903 020 17424.64 83.32 53943.27 88888.00 2008-01-20 00:41:39.403 020 17424.64 83.34 53943.35 88888.00 2008-01-20 00:41:39.903 020 17424.59 83.36 53943.32 88888.00 2008-01-20 00:41:40.403 020 17424.61 83.43 53943.34 88888.00 2008-01-20 00:41:40.903 020 17424.58 83.39 53943.25 88888.00 2008-01-20 00:41:41.403 020 17424.54 83.40 53943.17 88888.00 2008-01-20 00:41:41.903 020 17424.52 83.41 53943.19 88888.00 2008-01-20 00:41:42.403 020 17424.58 83.36 53943.18 88888.00 2008-01-20 00:41:42.903 020 17424.53 83.38 53943.32 88888.00 2008-01-20 00:41:43.403 020 17424.55 83.40 53943.31 88888.00 2008-01-20 00:41:43.903 020 17424.51 83.42 53943.28 88888.00 2008-01-20 00:41:44.403 020 17424.50 83.32 53943.25 88888.00 2008-01-20 00:41:44.903 020 17424.52 83.24 53943.24 88888.00 2008-01-20 00:41:45.403 020 17424.52 83.22 53943.35 88888.00 2008-01-20 00:41:45.903 020 17424.45 83.21 53943.24 88888.00 2008-01-20 00:41:46.403 020 17424.44 83.28 53943.27 88888.00 2008-01-20 00:41:46.903 020 17424.44 83.25 53943.35 88888.00 2008-01-20 00:41:47.403 020 17424.48 83.31 53943.29 88888.00 2008-01-20 00:41:47.903 020 17424.36 83.39 53943.30 88888.00 2008-01-20 00:41:48.403 020 17424.34 83.38 53943.28 88888.00 2008-01-20 00:41:48.903 020 17424.34 83.34 53943.30 88888.00 2008-01-20 00:41:49.403 020 17424.33 83.30 53943.25 88888.00 2008-01-20 00:41:49.903 020 17424.29 83.34 53943.18 88888.00 2008-01-20 00:41:50.403 020 17424.25 83.38 53943.21 88888.00 2008-01-20 00:41:50.903 020 17424.29 83.33 53943.24 88888.00 2008-01-20 00:41:51.403 020 17424.24 83.33 53943.27 88888.00 2008-01-20 00:41:51.903 020 17424.18 83.26 53943.34 88888.00 2008-01-20 00:41:52.403 020 17424.15 83.25 53943.24 88888.00 2008-01-20 00:41:52.903 020 17424.14 83.18 53943.24 88888.00 2008-01-20 00:41:53.403 020 17424.11 83.19 53943.23 88888.00 2008-01-20 00:41:53.903 020 17424.10 83.26 53943.24 88888.00 2008-01-20 00:41:54.403 020 17424.07 83.25 53943.17 88888.00 2008-01-20 00:41:54.903 020 17424.03 83.30 53943.25 88888.00 2008-01-20 00:41:55.403 020 17424.09 83.33 53943.35 88888.00 2008-01-20 00:41:55.903 020 17424.08 83.29 53943.29 88888.00 2008-01-20 00:41:56.403 020 17424.14 83.32 53943.26 88888.00 2008-01-20 00:41:56.903 020 17424.19 83.30 53943.19 88888.00 2008-01-20 00:41:57.403 020 17424.18 83.19 53943.19 88888.00 2008-01-20 00:41:57.903 020 17424.20 83.13 53943.27 88888.00 2008-01-20 00:41:58.403 020 17424.11 83.13 53943.30 88888.00 2008-01-20 00:41:58.903 020 17424.00 83.16 53943.30 88888.00 2008-01-20 00:41:59.403 020 17423.98 83.18 53943.27 88888.00 2008-01-20 00:41:59.903 020 17423.95 83.20 53943.17 88888.00 2008-01-20 00:42:00.403 020 17423.95 83.18 53943.25 88888.00 2008-01-20 00:42:00.903 020 17423.92 83.23 53943.42 88888.00 2008-01-20 00:42:01.403 020 17423.80 83.20 53943.37 88888.00 2008-01-20 00:42:01.903 020 17423.84 83.12 53943.30 88888.00 2008-01-20 00:42:02.403 020 17423.84 83.12 53943.25 88888.00 2008-01-20 00:42:02.903 020 17423.76 83.08 53943.38 88888.00 2008-01-20 00:42:03.403 020 17423.71 83.01 53943.32 88888.00 2008-01-20 00:42:03.903 020 17423.68 82.95 53943.40 88888.00 2008-01-20 00:42:04.403 020 17423.69 82.96 53943.40 88888.00 2008-01-20 00:42:04.903 020 17423.73 83.02 53943.38 88888.00 2008-01-20 00:42:05.403 020 17423.76 82.97 53943.38 88888.00 2008-01-20 00:42:05.903 020 17423.76 83.03 53943.38 88888.00 2008-01-20 00:42:06.403 020 17423.73 82.94 53943.42 88888.00 2008-01-20 00:42:06.903 020 17423.72 82.94 53943.47 88888.00 2008-01-20 00:42:07.403 020 17423.68 82.95 53943.48 88888.00 2008-01-20 00:42:07.903 020 17423.70 82.97 53943.50 88888.00 2008-01-20 00:42:08.403 020 17423.69 82.95 53943.63 88888.00 2008-01-20 00:42:08.903 020 17423.72 82.96 53943.60 88888.00 2008-01-20 00:42:09.403 020 17423.64 82.97 53943.62 88888.00 2008-01-20 00:42:09.903 020 17423.64 82.97 53943.53 88888.00 2008-01-20 00:42:10.403 020 17423.62 83.00 53943.49 88888.00 2008-01-20 00:42:10.903 020 17423.61 83.00 53943.50 88888.00 2008-01-20 00:42:11.403 020 17423.63 82.99 53943.51 88888.00 2008-01-20 00:42:11.903 020 17423.68 83.02 53943.48 88888.00 2008-01-20 00:42:12.403 020 17423.76 82.99 53943.45 88888.00 2008-01-20 00:42:12.903 020 17423.72 82.91 53943.48 88888.00 2008-01-20 00:42:13.403 020 17423.79 82.97 53943.45 88888.00 2008-01-20 00:42:13.903 020 17423.74 82.94 53943.41 88888.00 2008-01-20 00:42:14.403 020 17423.72 82.97 53943.32 88888.00 2008-01-20 00:42:14.903 020 17423.72 82.94 53943.31 88888.00 2008-01-20 00:42:15.403 020 17423.78 82.91 53943.29 88888.00 2008-01-20 00:42:15.903 020 17423.81 82.90 53943.34 88888.00 2008-01-20 00:42:16.403 020 17423.74 82.86 53943.37 88888.00 2008-01-20 00:42:16.903 020 17423.73 82.95 53943.39 88888.00 2008-01-20 00:42:17.403 020 17423.74 82.94 53943.46 88888.00 2008-01-20 00:42:17.903 020 17423.81 83.03 53943.41 88888.00 2008-01-20 00:42:18.403 020 17423.78 83.01 53943.37 88888.00 2008-01-20 00:42:18.903 020 17423.81 82.97 53943.36 88888.00 2008-01-20 00:42:19.403 020 17423.85 82.95 53943.28 88888.00 2008-01-20 00:42:19.903 020 17423.80 82.94 53943.30 88888.00 2008-01-20 00:42:20.403 020 17423.77 82.99 53943.32 88888.00 2008-01-20 00:42:20.903 020 17423.74 82.94 53943.42 88888.00 2008-01-20 00:42:21.403 020 17423.73 82.92 53943.41 88888.00 2008-01-20 00:42:21.903 020 17423.67 82.93 53943.41 88888.00 2008-01-20 00:42:22.403 020 17423.73 82.91 53943.46 88888.00 2008-01-20 00:42:22.903 020 17423.69 82.85 53943.59 88888.00 2008-01-20 00:42:23.403 020 17423.68 82.77 53943.51 88888.00 2008-01-20 00:42:23.903 020 17423.76 82.86 53943.37 88888.00 2008-01-20 00:42:24.403 020 17423.78 82.94 53943.40 88888.00 2008-01-20 00:42:24.903 020 17423.70 82.91 53943.41 88888.00 2008-01-20 00:42:25.403 020 17423.76 82.91 53943.39 88888.00 2008-01-20 00:42:25.903 020 17423.73 82.91 53943.30 88888.00 2008-01-20 00:42:26.403 020 17423.72 82.86 53943.29 88888.00 2008-01-20 00:42:26.903 020 17423.78 82.83 53943.38 88888.00 2008-01-20 00:42:27.403 020 17423.72 82.82 53943.46 88888.00 2008-01-20 00:42:27.903 020 17423.70 82.85 53943.42 88888.00 2008-01-20 00:42:28.403 020 17423.73 82.92 53943.40 88888.00 2008-01-20 00:42:28.903 020 17423.78 82.86 53943.46 88888.00 2008-01-20 00:42:29.403 020 17423.73 82.89 53943.36 88888.00 2008-01-20 00:42:29.903 020 17423.76 82.91 53943.35 88888.00 2008-01-20 00:42:30.403 020 17423.69 82.97 53943.41 88888.00 2008-01-20 00:42:30.903 020 17423.67 83.01 53943.34 88888.00 2008-01-20 00:42:31.403 020 17423.67 82.94 53943.31 88888.00 2008-01-20 00:42:31.903 020 17423.69 82.94 53943.31 88888.00 2008-01-20 00:42:32.403 020 17423.72 82.97 53943.35 88888.00 2008-01-20 00:42:32.903 020 17423.74 83.08 53943.34 88888.00 2008-01-20 00:42:33.403 020 17423.74 83.01 53943.41 88888.00 2008-01-20 00:42:33.903 020 17423.72 82.94 53943.49 88888.00 2008-01-20 00:42:34.403 020 17423.68 82.94 53943.46 88888.00 2008-01-20 00:42:34.900 020 17423.69 82.93 53943.47 88888.00 2008-01-20 00:42:35.400 020 17423.69 83.03 53943.39 88888.00 2008-01-20 00:42:35.900 020 17423.69 83.01 53943.49 88888.00 2008-01-20 00:42:36.400 020 17423.67 82.97 53943.46 88888.00 2008-01-20 00:42:36.900 020 17423.73 82.99 53943.36 88888.00 2008-01-20 00:42:37.400 020 17423.71 82.95 53943.29 88888.00 2008-01-20 00:42:37.900 020 17423.76 82.93 53943.25 88888.00 2008-01-20 00:42:38.400 020 17423.67 82.92 53943.15 88888.00 2008-01-20 00:42:38.900 020 17423.74 82.85 53943.20 88888.00 2008-01-20 00:42:39.400 020 17423.69 82.91 53943.38 88888.00 2008-01-20 00:42:39.900 020 17423.69 82.96 53943.41 88888.00 2008-01-20 00:42:40.400 020 17423.72 82.97 53943.37 88888.00 2008-01-20 00:42:40.900 020 17423.80 82.94 53943.41 88888.00 2008-01-20 00:42:41.400 020 17423.80 82.93 53943.32 88888.00 2008-01-20 00:42:41.900 020 17423.80 82.93 53943.39 88888.00 2008-01-20 00:42:42.400 020 17423.73 82.97 53943.47 88888.00 2008-01-20 00:42:42.900 020 17423.85 82.99 53943.53 88888.00 2008-01-20 00:42:43.400 020 17423.90 83.01 53943.48 88888.00 2008-01-20 00:42:43.900 020 17423.91 82.94 53943.50 88888.00 2008-01-20 00:42:44.400 020 17423.88 82.95 53943.41 88888.00 2008-01-20 00:42:44.900 020 17423.69 82.94 53943.38 88888.00 2008-01-20 00:42:45.400 020 17423.66 83.02 53943.34 88888.00 2008-01-20 00:42:45.900 020 17423.76 83.06 53943.32 88888.00 2008-01-20 00:42:46.400 020 17423.89 83.05 53943.26 88888.00 2008-01-20 00:42:46.900 020 17423.94 83.08 53943.40 88888.00 2008-01-20 00:42:47.400 020 17423.97 82.97 53943.43 88888.00 2008-01-20 00:42:47.900 020 17423.92 82.96 53943.32 88888.00 2008-01-20 00:42:48.400 020 17423.88 83.02 53943.30 88888.00 2008-01-20 00:42:48.900 020 17423.91 82.93 53943.36 88888.00 2008-01-20 00:42:49.400 020 17423.90 83.00 53943.46 88888.00 2008-01-20 00:42:49.900 020 17423.89 83.02 53943.39 88888.00 2008-01-20 00:42:50.400 020 17423.91 82.97 53943.46 88888.00 2008-01-20 00:42:50.900 020 17423.91 82.96 53943.40 88888.00 2008-01-20 00:42:51.400 020 17423.92 82.99 53943.30 88888.00 2008-01-20 00:42:51.900 020 17423.97 83.02 53943.36 88888.00 2008-01-20 00:42:52.400 020 17424.01 83.05 53943.35 88888.00 2008-01-20 00:42:52.900 020 17424.03 83.02 53943.39 88888.00 2008-01-20 00:42:53.400 020 17424.07 83.03 53943.46 88888.00 2008-01-20 00:42:53.900 020 17424.09 83.08 53943.46 88888.00 2008-01-20 00:42:54.400 020 17424.12 83.06 53943.40 88888.00 2008-01-20 00:42:54.900 020 17424.05 83.04 53943.40 88888.00 2008-01-20 00:42:55.400 020 17424.11 83.06 53943.34 88888.00 2008-01-20 00:42:55.900 020 17424.13 83.13 53943.47 88888.00 2008-01-20 00:42:56.400 020 17424.11 83.18 53943.42 88888.00 2008-01-20 00:42:56.900 020 17424.09 83.29 53943.30 88888.00 2008-01-20 00:42:57.400 020 17424.11 83.26 53943.29 88888.00 2008-01-20 00:42:57.900 020 17424.07 83.24 53943.37 88888.00 2008-01-20 00:42:58.400 020 17424.05 83.23 53943.39 88888.00 2008-01-20 00:42:58.900 020 17424.10 83.30 53943.32 88888.00 2008-01-20 00:42:59.400 020 17424.15 83.30 53943.30 88888.00 2008-01-20 00:42:59.900 020 17424.13 83.30 53943.29 88888.00 2008-01-20 00:43:00.400 020 17424.12 83.26 53943.23 88888.00 2008-01-20 00:43:00.900 020 17424.19 83.23 53943.19 88888.00 2008-01-20 00:43:01.400 020 17424.21 83.26 53943.26 88888.00 2008-01-20 00:43:01.900 020 17424.18 83.36 53943.27 88888.00 2008-01-20 00:43:02.400 020 17424.17 83.38 53943.15 88888.00 2008-01-20 00:43:02.900 020 17424.13 83.36 53943.26 88888.00 2008-01-20 00:43:03.400 020 17424.13 83.36 53943.29 88888.00 2008-01-20 00:43:03.900 020 17424.10 83.40 53943.35 88888.00 2008-01-20 00:43:04.400 020 17424.18 83.42 53943.38 88888.00 2008-01-20 00:43:04.900 020 17424.14 83.41 53943.35 88888.00 2008-01-20 00:43:05.400 020 17424.18 83.39 53943.21 88888.00 2008-01-20 00:43:05.900 020 17424.19 83.35 53943.24 88888.00 2008-01-20 00:43:06.400 020 17424.17 83.36 53943.23 88888.00 2008-01-20 00:43:06.900 020 17424.10 83.39 53943.20 88888.00 2008-01-20 00:43:07.400 020 17424.08 83.41 53943.09 88888.00 2008-01-20 00:43:07.900 020 17424.10 83.44 53943.06 88888.00 2008-01-20 00:43:08.400 020 17424.18 83.50 53943.07 88888.00 2008-01-20 00:43:08.900 020 17424.11 83.51 53943.19 88888.00 2008-01-20 00:43:09.400 020 17424.11 83.55 53943.20 88888.00 2008-01-20 00:43:09.900 020 17424.13 83.53 53943.32 88888.00 2008-01-20 00:43:10.400 020 17424.12 83.52 53943.38 88888.00 2008-01-20 00:43:10.900 020 17424.19 83.53 53943.28 88888.00 2008-01-20 00:43:11.400 020 17424.25 83.61 53943.24 88888.00 2008-01-20 00:43:11.900 020 17424.21 83.65 53943.13 88888.00 2008-01-20 00:43:12.400 020 17424.19 83.55 53943.21 88888.00 2008-01-20 00:43:12.900 020 17424.27 83.54 53943.26 88888.00 2008-01-20 00:43:13.400 020 17424.29 83.50 53943.20 88888.00 2008-01-20 00:43:13.900 020 17424.20 83.54 53943.18 88888.00 2008-01-20 00:43:14.400 020 17424.28 83.58 53943.24 88888.00 2008-01-20 00:43:14.900 020 17424.21 83.60 53943.18 88888.00 2008-01-20 00:43:15.400 020 17424.20 83.60 53943.18 88888.00 2008-01-20 00:43:15.900 020 17424.23 83.61 53943.19 88888.00 2008-01-20 00:43:16.400 020 17424.22 83.64 53943.16 88888.00 2008-01-20 00:43:16.900 020 17424.23 83.63 53943.15 88888.00 2008-01-20 00:43:17.400 020 17424.23 83.68 53943.21 88888.00 2008-01-20 00:43:17.900 020 17424.30 83.63 53943.32 88888.00 2008-01-20 00:43:18.400 020 17424.27 83.62 53943.20 88888.00 2008-01-20 00:43:18.900 020 17424.35 83.61 53943.16 88888.00 2008-01-20 00:43:19.400 020 17424.34 83.62 53943.18 88888.00 2008-01-20 00:43:19.900 020 17424.34 83.65 53943.19 88888.00 2008-01-20 00:43:20.400 020 17424.33 83.70 53943.34 88888.00 2008-01-20 00:43:20.900 020 17424.29 83.72 53943.41 88888.00 2008-01-20 00:43:21.400 020 17424.29 83.72 53943.37 88888.00 2008-01-20 00:43:21.900 020 17424.31 83.82 53943.39 88888.00 2008-01-20 00:43:22.400 020 17424.35 83.84 53943.35 88888.00 2008-01-20 00:43:22.900 020 17424.36 83.83 53943.29 88888.00 2008-01-20 00:43:23.400 020 17424.33 83.89 53943.25 88888.00 2008-01-20 00:43:23.900 020 17424.30 83.88 53943.27 88888.00 2008-01-20 00:43:24.400 020 17424.31 83.86 53943.30 88888.00 2008-01-20 00:43:24.900 020 17424.42 83.89 53943.21 88888.00 2008-01-20 00:43:25.400 020 17424.35 83.94 53943.16 88888.00 2008-01-20 00:43:25.900 020 17424.33 83.98 53943.13 88888.00 2008-01-20 00:43:26.400 020 17424.41 84.00 53943.20 88888.00 2008-01-20 00:43:26.900 020 17424.38 84.03 53943.30 88888.00 2008-01-20 00:43:27.400 020 17424.35 84.03 53943.23 88888.00 2008-01-20 00:43:27.900 020 17424.39 84.04 53943.23 88888.00 2008-01-20 00:43:28.400 020 17424.41 84.04 53943.21 88888.00 2008-01-20 00:43:28.900 020 17424.39 84.01 53943.34 88888.00 2008-01-20 00:43:29.400 020 17424.41 84.06 53943.43 88888.00 2008-01-20 00:43:29.900 020 17424.34 84.10 53943.28 88888.00 2008-01-20 00:43:30.400 020 17424.24 84.14 53943.24 88888.00 2008-01-20 00:43:30.900 020 17424.23 84.19 53943.17 88888.00 2008-01-20 00:43:31.400 020 17424.25 84.18 53943.16 88888.00 2008-01-20 00:43:31.900 020 17424.29 84.16 53943.24 88888.00 2008-01-20 00:43:32.400 020 17424.28 84.11 53943.29 88888.00 2008-01-20 00:43:32.900 020 17424.29 84.08 53943.26 88888.00 2008-01-20 00:43:33.400 020 17424.25 84.10 53943.25 88888.00 2008-01-20 00:43:33.900 020 17424.25 84.16 53943.39 88888.00 2008-01-20 00:43:34.400 020 17424.32 84.17 53943.41 88888.00 2008-01-20 00:43:34.900 020 17424.33 84.13 53943.31 88888.00 2008-01-20 00:43:35.400 020 17424.24 84.16 53943.15 88888.00 2008-01-20 00:43:35.900 020 17424.22 84.19 53943.16 88888.00 2008-01-20 00:43:36.400 020 17424.20 84.27 53943.32 88888.00 2008-01-20 00:43:36.900 020 17424.15 84.28 53943.39 88888.00 2008-01-20 00:43:37.400 020 17424.24 84.26 53943.37 88888.00 2008-01-20 00:43:37.900 020 17424.28 84.31 53943.34 88888.00 2008-01-20 00:43:38.400 020 17424.30 84.36 53943.32 88888.00 2008-01-20 00:43:38.900 020 17424.25 84.37 53943.28 88888.00 2008-01-20 00:43:39.400 020 17424.20 84.38 53943.25 88888.00 2008-01-20 00:43:39.900 020 17424.18 84.39 53943.26 88888.00 2008-01-20 00:43:40.400 020 17424.12 84.36 53943.25 88888.00 2008-01-20 00:43:40.900 020 17424.13 84.45 53943.31 88888.00 2008-01-20 00:43:41.400 020 17424.15 84.41 53943.32 88888.00 2008-01-20 00:43:41.900 020 17424.12 84.41 53943.29 88888.00 2008-01-20 00:43:42.400 020 17424.15 84.47 53943.25 88888.00 2008-01-20 00:43:42.900 020 17424.17 84.51 53943.32 88888.00 2008-01-20 00:43:43.400 020 17424.18 84.46 53943.41 88888.00 2008-01-20 00:43:43.900 020 17424.18 84.46 53943.34 88888.00 2008-01-20 00:43:44.400 020 17424.12 84.48 53943.30 88888.00 2008-01-20 00:43:44.900 020 17424.14 84.47 53943.29 88888.00 2008-01-20 00:43:45.400 020 17424.11 84.46 53943.27 88888.00 2008-01-20 00:43:45.900 020 17424.08 84.47 53943.25 88888.00 2008-01-20 00:43:46.400 020 17424.09 84.41 53943.21 88888.00 2008-01-20 00:43:46.900 020 17424.07 84.43 53943.25 88888.00 2008-01-20 00:43:47.400 020 17424.02 84.48 53943.27 88888.00 2008-01-20 00:43:47.900 020 17424.01 84.52 53943.29 88888.00 2008-01-20 00:43:48.400 020 17424.07 84.53 53943.26 88888.00 2008-01-20 00:43:48.900 020 17424.08 84.55 53943.24 88888.00 2008-01-20 00:43:49.400 020 17424.10 84.53 53943.18 88888.00 2008-01-20 00:43:49.900 020 17424.04 84.52 53943.19 88888.00 2008-01-20 00:43:50.400 020 17423.92 84.52 53943.24 88888.00 2008-01-20 00:43:50.900 020 17423.94 84.48 53943.26 88888.00 2008-01-20 00:43:51.400 020 17423.98 84.51 53943.29 88888.00 2008-01-20 00:43:51.900 020 17423.98 84.49 53943.25 88888.00 2008-01-20 00:43:52.400 020 17424.02 84.56 53943.18 88888.00 2008-01-20 00:43:52.900 020 17424.04 84.59 53943.25 88888.00 2008-01-20 00:43:53.400 020 17423.99 84.58 53943.26 88888.00 2008-01-20 00:43:53.900 020 17423.98 84.55 53943.41 88888.00 2008-01-20 00:43:54.400 020 17423.98 84.56 53943.41 88888.00 2008-01-20 00:43:54.900 020 17423.92 84.61 53943.36 88888.00 2008-01-20 00:43:55.400 020 17423.92 84.56 53943.37 88888.00 2008-01-20 00:43:55.900 020 17423.93 84.55 53943.36 88888.00 2008-01-20 00:43:56.400 020 17423.89 84.58 53943.40 88888.00 2008-01-20 00:43:56.900 020 17423.91 84.57 53943.43 88888.00 2008-01-20 00:43:57.400 020 17423.88 84.58 53943.40 88888.00 2008-01-20 00:43:57.900 020 17423.88 84.60 53943.42 88888.00 2008-01-20 00:43:58.400 020 17423.91 84.52 53943.35 88888.00 2008-01-20 00:43:58.900 020 17423.83 84.48 53943.42 88888.00 2008-01-20 00:43:59.400 020 17423.84 84.52 53943.41 88888.00 2008-01-20 00:43:59.900 020 17423.85 84.51 53943.34 88888.00 2008-01-20 00:44:00.400 020 17423.78 84.52 53943.27 88888.00 2008-01-20 00:44:00.900 020 17423.78 84.43 53943.32 88888.00 2008-01-20 00:44:01.400 020 17423.73 84.46 53943.26 88888.00 2008-01-20 00:44:01.900 020 17423.76 84.40 53943.18 88888.00 2008-01-20 00:44:02.400 020 17423.78 84.38 53943.12 88888.00 2008-01-20 00:44:02.900 020 17423.76 84.41 53943.20 88888.00 2008-01-20 00:44:03.400 020 17423.83 84.36 53943.26 88888.00 2008-01-20 00:44:03.900 020 17423.80 84.32 53943.24 88888.00 2008-01-20 00:44:04.400 020 17423.74 84.32 53943.31 88888.00 2008-01-20 00:44:04.900 020 17423.67 84.30 53943.39 88888.00 2008-01-20 00:44:05.400 020 17423.62 84.30 53943.36 88888.00 2008-01-20 00:44:05.900 020 17423.66 84.36 53943.30 88888.00 2008-01-20 00:44:06.400 020 17423.68 84.31 53943.34 88888.00 2008-01-20 00:44:06.900 020 17423.70 84.29 53943.45 88888.00 2008-01-20 00:44:07.400 020 17423.73 84.28 53943.42 88888.00 2008-01-20 00:44:07.900 020 17423.68 84.30 53943.40 88888.00 2008-01-20 00:44:08.400 020 17423.67 84.27 53943.43 88888.00 2008-01-20 00:44:08.900 020 17423.60 84.18 53943.50 88888.00 2008-01-20 00:44:09.400 020 17423.60 84.14 53943.54 88888.00 2008-01-20 00:44:09.900 020 17423.63 84.23 53943.43 88888.00 2008-01-20 00:44:10.400 020 17423.60 84.29 53943.35 88888.00 2008-01-20 00:44:10.900 020 17423.59 84.35 53943.45 88888.00 2008-01-20 00:44:11.400 020 17423.53 84.28 53943.35 88888.00 2008-01-20 00:44:11.900 020 17423.47 84.26 53943.25 88888.00 2008-01-20 00:44:12.400 020 17423.51 84.29 53943.36 88888.00 2008-01-20 00:44:12.900 020 17423.54 84.25 53943.37 88888.00 2008-01-20 00:44:13.400 020 17423.51 84.22 53943.34 88888.00 2008-01-20 00:44:13.900 020 17423.50 84.22 53943.38 88888.00 2008-01-20 00:44:14.400 020 17423.48 84.21 53943.37 88888.00 2008-01-20 00:44:14.900 020 17423.48 84.18 53943.38 88888.00 2008-01-20 00:44:15.400 020 17423.37 84.25 53943.40 88888.00 2008-01-20 00:44:15.900 020 17423.33 84.29 53943.38 88888.00 2008-01-20 00:44:16.400 020 17423.39 84.23 53943.36 88888.00 2008-01-20 00:44:16.900 020 17423.37 84.28 53943.37 88888.00 2008-01-20 00:44:17.400 020 17423.33 84.29 53943.32 88888.00 2008-01-20 00:44:17.900 020 17423.30 84.29 53943.39 88888.00 2008-01-20 00:44:18.400 020 17423.39 84.26 53943.32 88888.00 2008-01-20 00:44:18.900 020 17423.40 84.21 53943.26 88888.00 2008-01-20 00:44:19.400 020 17423.38 84.21 53943.26 88888.00 2008-01-20 00:44:19.900 020 17423.39 84.17 53943.34 88888.00 2008-01-20 00:44:20.400 020 17423.35 84.16 53943.36 88888.00 2008-01-20 00:44:20.900 020 17423.21 84.18 53943.28 88888.00 2008-01-20 00:44:21.400 020 17423.16 84.19 53943.39 88888.00 2008-01-20 00:44:21.900 020 17423.13 84.09 53943.38 88888.00 2008-01-20 00:44:22.400 020 17423.16 84.07 53943.38 88888.00 2008-01-20 00:44:22.900 020 17423.15 84.14 53943.42 88888.00 2008-01-20 00:44:23.400 020 17423.15 84.17 53943.43 88888.00 2008-01-20 00:44:23.900 020 17423.17 84.12 53943.38 88888.00 2008-01-20 00:44:24.400 020 17423.20 84.17 53943.36 88888.00 2008-01-20 00:44:24.900 020 17423.10 84.13 53943.36 88888.00 2008-01-20 00:44:25.400 020 17423.12 84.02 53943.46 88888.00 2008-01-20 00:44:25.900 020 17423.09 84.01 53943.47 88888.00 2008-01-20 00:44:26.400 020 17423.06 84.06 53943.40 88888.00 2008-01-20 00:44:26.900 020 17423.09 84.14 53943.40 88888.00 2008-01-20 00:44:27.400 020 17423.19 84.18 53943.37 88888.00 2008-01-20 00:44:27.900 020 17423.07 84.17 53943.41 88888.00 2008-01-20 00:44:28.400 020 17423.02 84.08 53943.46 88888.00 2008-01-20 00:44:28.900 020 17423.05 84.08 53943.45 88888.00 2008-01-20 00:44:29.400 020 17423.03 84.11 53943.42 88888.00 2008-01-20 00:44:29.900 020 17423.06 84.11 53943.32 88888.00 2008-01-20 00:44:30.400 020 17423.11 84.04 53943.17 88888.00 2008-01-20 00:44:30.900 020 17423.10 84.08 53943.26 88888.00 2008-01-20 00:44:31.400 020 17423.05 84.11 53943.31 88888.00 2008-01-20 00:44:31.900 020 17422.99 84.13 53943.27 88888.00 2008-01-20 00:44:32.400 020 17422.93 84.18 53943.29 88888.00 2008-01-20 00:44:32.900 020 17422.92 84.10 53943.36 88888.00 2008-01-20 00:44:33.400 020 17422.87 84.00 53943.30 88888.00 2008-01-20 00:44:33.900 020 17422.87 83.94 53943.25 88888.00 2008-01-20 00:44:34.400 020 17422.87 84.01 53943.15 88888.00 2008-01-20 00:44:34.900 020 17422.89 84.07 53943.18 88888.00 2008-01-20 00:44:35.400 020 17422.89 84.02 53943.19 88888.00 2008-01-20 00:44:35.900 020 17422.91 83.92 53943.28 88888.00 2008-01-20 00:44:36.400 020 17423.00 83.92 53943.28 88888.00 2008-01-20 00:44:36.900 020 17422.93 83.91 53943.23 88888.00 2008-01-20 00:44:37.400 020 17422.90 83.90 53943.32 88888.00 2008-01-20 00:44:37.900 020 17422.88 83.86 53943.48 88888.00 2008-01-20 00:44:38.400 020 17422.84 83.79 53943.43 88888.00 2008-01-20 00:44:38.900 020 17422.86 83.72 53943.38 88888.00 2008-01-20 00:44:39.400 020 17422.78 83.70 53943.31 88888.00 2008-01-20 00:44:39.900 020 17422.69 83.74 53943.32 88888.00 2008-01-20 00:44:40.400 020 17422.65 83.73 53943.39 88888.00 2008-01-20 00:44:40.900 020 17422.71 83.77 53943.29 88888.00 2008-01-20 00:44:41.400 020 17422.75 83.71 53943.20 88888.00 2008-01-20 00:44:41.900 020 17422.75 83.72 53943.27 88888.00 2008-01-20 00:44:42.400 020 17422.80 83.65 53943.38 88888.00 2008-01-20 00:44:42.900 020 17422.75 83.62 53943.38 88888.00 2008-01-20 00:44:43.400 020 17422.77 83.63 53943.40 88888.00 2008-01-20 00:44:43.900 020 17422.75 83.67 53943.48 88888.00 2008-01-20 00:44:44.400 020 17422.71 83.64 53943.34 88888.00 2008-01-20 00:44:44.900 020 17422.67 83.64 53943.30 88888.00 2008-01-20 00:44:45.400 020 17422.72 83.62 53943.24 88888.00 2008-01-20 00:44:45.900 020 17422.80 83.62 53943.25 88888.00 2008-01-20 00:44:46.400 020 17422.82 83.63 53943.26 88888.00 2008-01-20 00:44:46.900 020 17422.85 83.65 53943.37 88888.00 2008-01-20 00:44:47.400 020 17422.80 83.64 53943.40 88888.00 2008-01-20 00:44:47.900 020 17422.78 83.63 53943.32 88888.00 2008-01-20 00:44:48.400 020 17422.77 83.58 53943.32 88888.00 2008-01-20 00:44:48.900 020 17422.74 83.65 53943.28 88888.00 2008-01-20 00:44:49.400 020 17422.65 83.65 53943.34 88888.00 2008-01-20 00:44:49.900 020 17422.64 83.71 53943.40 88888.00 2008-01-20 00:44:50.400 020 17422.76 83.70 53943.32 88888.00 2008-01-20 00:44:50.900 020 17422.81 83.68 53943.28 88888.00 2008-01-20 00:44:51.400 020 17422.82 83.70 53943.21 88888.00 2008-01-20 00:44:51.900 020 17422.78 83.67 53943.24 88888.00 2008-01-20 00:44:52.400 020 17422.86 83.59 53943.24 88888.00 2008-01-20 00:44:52.900 020 17422.82 83.61 53943.26 88888.00 2008-01-20 00:44:53.400 020 17422.81 83.67 53943.18 88888.00 2008-01-20 00:44:53.900 020 17422.80 83.70 53943.24 88888.00 2008-01-20 00:44:54.400 020 17422.82 83.70 53943.26 88888.00 2008-01-20 00:44:54.900 020 17422.82 83.63 53943.27 88888.00 2008-01-20 00:44:55.400 020 17422.85 83.61 53943.27 88888.00 2008-01-20 00:44:55.900 020 17422.90 83.62 53943.28 88888.00 2008-01-20 00:44:56.400 020 17422.93 83.65 53943.34 88888.00 2008-01-20 00:44:56.900 020 17422.92 83.67 53943.38 88888.00 2008-01-20 00:44:57.400 020 17422.95 83.75 53943.27 88888.00 2008-01-20 00:44:57.900 020 17422.97 83.75 53943.25 88888.00 2008-01-20 00:44:58.400 020 17423.09 83.71 53943.27 88888.00 2008-01-20 00:44:58.900 020 17423.07 83.63 53943.20 88888.00 2008-01-20 00:44:59.400 020 17423.06 83.59 53943.25 88888.00 2008-01-20 00:44:59.900 020 17423.10 83.53 53943.32 88888.00 2008-01-20 00:45:00.400 020 17423.09 83.57 53943.26 88888.00 2008-01-20 00:45:00.900 020 17423.00 83.59 53943.13 88888.00 2008-01-20 00:45:01.400 020 17423.05 83.60 53943.23 88888.00 2008-01-20 00:45:01.900 020 17423.08 83.62 53943.29 88888.00 2008-01-20 00:45:02.400 020 17423.12 83.54 53943.31 88888.00 2008-01-20 00:45:02.900 020 17423.21 83.51 53943.45 88888.00 2008-01-20 00:45:03.400 020 17423.26 83.54 53943.32 88888.00 2008-01-20 00:45:03.900 020 17423.26 83.61 53943.23 88888.00 2008-01-20 00:45:04.400 020 17423.26 83.61 53943.21 88888.00 2008-01-20 00:45:04.907 020 17423.27 83.58 53943.23 88888.00 2008-01-20 00:45:05.407 020 17423.32 83.59 53943.17 88888.00 2008-01-20 00:45:05.907 020 17423.31 83.65 53943.17 88888.00 2008-01-20 00:45:06.407 020 17423.31 83.68 53943.13 88888.00 2008-01-20 00:45:06.907 020 17423.37 83.65 53943.19 88888.00 2008-01-20 00:45:07.407 020 17423.39 83.69 53943.24 88888.00 2008-01-20 00:45:07.907 020 17423.33 83.61 53943.21 88888.00 2008-01-20 00:45:08.407 020 17423.37 83.61 53943.24 88888.00 2008-01-20 00:45:08.907 020 17423.33 83.69 53943.19 88888.00 2008-01-20 00:45:09.407 020 17423.30 83.72 53943.10 88888.00 2008-01-20 00:45:09.907 020 17423.41 83.75 53943.07 88888.00 2008-01-20 00:45:10.407 020 17423.48 83.73 53943.13 88888.00 2008-01-20 00:45:10.907 020 17423.36 83.70 53943.08 88888.00 2008-01-20 00:45:11.407 020 17423.35 83.67 53943.07 88888.00 2008-01-20 00:45:11.907 020 17423.40 83.63 53943.04 88888.00 2008-01-20 00:45:12.407 020 17423.41 83.72 53943.07 88888.00 2008-01-20 00:45:12.907 020 17423.40 83.75 53943.17 88888.00 2008-01-20 00:45:13.407 020 17423.39 83.67 53943.19 88888.00 2008-01-20 00:45:13.907 020 17423.40 83.68 53943.21 88888.00 2008-01-20 00:45:14.407 020 17423.43 83.69 53943.10 88888.00 2008-01-20 00:45:14.907 020 17423.49 83.72 53943.09 88888.00 2008-01-20 00:45:15.407 020 17423.52 83.75 53943.14 88888.00 2008-01-20 00:45:15.907 020 17423.53 83.83 53943.07 88888.00 2008-01-20 00:45:16.407 020 17423.52 83.91 53943.01 88888.00 2008-01-20 00:45:16.907 020 17423.50 83.92 53943.01 88888.00 2008-01-20 00:45:17.407 020 17423.53 83.92 53943.00 88888.00 2008-01-20 00:45:17.907 020 17423.60 83.93 53943.02 88888.00 2008-01-20 00:45:18.407 020 17423.69 83.97 53942.92 88888.00 2008-01-20 00:45:18.907 020 17423.61 83.99 53943.03 88888.00 2008-01-20 00:45:19.407 020 17423.54 84.00 53943.04 88888.00 2008-01-20 00:45:19.907 020 17423.59 83.98 53943.01 88888.00 2008-01-20 00:45:20.407 020 17423.71 84.03 53943.03 88888.00 2008-01-20 00:45:20.907 020 17423.77 84.06 53943.06 88888.00 2008-01-20 00:45:21.407 020 17423.76 84.00 53943.06 88888.00 2008-01-20 00:45:21.907 020 17423.76 83.97 53942.95 88888.00 2008-01-20 00:45:22.407 020 17423.67 83.98 53942.92 88888.00 2008-01-20 00:45:22.907 020 17423.76 83.99 53943.05 88888.00 2008-01-20 00:45:23.407 020 17423.72 84.01 53943.17 88888.00 2008-01-20 00:45:23.907 020 17423.71 84.10 53943.10 88888.00 2008-01-20 00:45:24.407 020 17423.80 84.09 53943.02 88888.00 2008-01-20 00:45:24.907 020 17423.80 84.17 53943.06 88888.00 2008-01-20 00:45:25.407 020 17423.79 84.28 53943.04 88888.00 2008-01-20 00:45:25.907 020 17423.84 84.23 53943.02 88888.00 2008-01-20 00:45:26.407 020 17423.83 84.23 53943.06 88888.00 2008-01-20 00:45:26.907 020 17423.79 84.28 53943.16 88888.00 2008-01-20 00:45:27.407 020 17423.84 84.19 53943.12 88888.00 2008-01-20 00:45:27.907 020 17423.89 84.23 53943.14 88888.00 2008-01-20 00:45:28.407 020 17423.89 84.25 53943.18 88888.00 2008-01-20 00:45:28.907 020 17423.93 84.31 53943.16 88888.00 2008-01-20 00:45:29.407 020 17423.84 84.29 53943.09 88888.00 2008-01-20 00:45:29.907 020 17423.89 84.29 53943.16 88888.00 2008-01-20 00:45:30.407 020 17423.93 84.31 53943.26 88888.00 2008-01-20 00:45:30.907 020 17423.92 84.30 53943.12 88888.00 2008-01-20 00:45:31.407 020 17423.94 84.26 53943.05 88888.00 2008-01-20 00:45:31.907 020 17423.99 84.27 53943.08 88888.00 2008-01-20 00:45:32.407 020 17423.99 84.29 53943.14 88888.00 2008-01-20 00:45:32.907 020 17423.94 84.28 53943.14 88888.00 2008-01-20 00:45:33.407 020 17424.00 84.25 53943.17 88888.00 2008-01-20 00:45:33.907 020 17424.04 84.29 53943.13 88888.00 2008-01-20 00:45:34.407 020 17423.99 84.28 53943.07 88888.00 2008-01-20 00:45:34.907 020 17423.97 84.28 53943.12 88888.00 2008-01-20 00:45:35.407 020 17424.03 84.29 53943.16 88888.00 2008-01-20 00:45:35.907 020 17424.05 84.23 53943.07 88888.00 2008-01-20 00:45:36.407 020 17424.00 84.22 53943.02 88888.00 2008-01-20 00:45:36.907 020 17423.97 84.17 53942.96 88888.00 2008-01-20 00:45:37.407 020 17423.99 84.19 53943.00 88888.00 2008-01-20 00:45:37.907 020 17423.99 84.26 53942.96 88888.00 2008-01-20 00:45:38.407 020 17423.95 84.30 53942.89 88888.00 2008-01-20 00:45:38.907 020 17424.01 84.29 53942.84 88888.00 2008-01-20 00:45:39.407 020 17424.03 84.25 53942.92 88888.00 2008-01-20 00:45:39.907 020 17423.91 84.26 53942.92 88888.00 2008-01-20 00:45:40.407 020 17423.99 84.30 53942.92 88888.00 2008-01-20 00:45:40.907 020 17424.01 84.31 53942.91 88888.00 2008-01-20 00:45:41.407 020 17423.93 84.36 53943.03 88888.00 2008-01-20 00:45:41.907 020 17423.98 84.38 53943.16 88888.00 2008-01-20 00:45:42.407 020 17424.08 84.36 53943.18 88888.00 2008-01-20 00:45:42.907 020 17424.09 84.30 53943.06 88888.00 2008-01-20 00:45:43.407 020 17424.09 84.33 53942.97 88888.00 2008-01-20 00:45:43.907 020 17424.03 84.35 53942.87 88888.00 2008-01-20 00:45:44.407 020 17424.03 84.40 53942.86 88888.00 2008-01-20 00:45:44.907 020 17424.12 84.41 53942.85 88888.00 2008-01-20 00:45:45.407 020 17424.11 84.38 53942.95 88888.00 2008-01-20 00:45:45.907 020 17424.11 84.42 53942.93 88888.00 2008-01-20 00:45:46.407 020 17424.17 84.45 53942.95 88888.00 2008-01-20 00:45:46.907 020 17424.12 84.40 53943.05 88888.00 2008-01-20 00:45:47.407 020 17424.11 84.38 53943.04 88888.00 2008-01-20 00:45:47.907 020 17424.20 84.36 53943.02 88888.00 2008-01-20 00:45:48.407 020 17424.18 84.40 53942.96 88888.00 2008-01-20 00:45:48.907 020 17424.20 84.41 53942.96 88888.00 2008-01-20 00:45:49.407 020 17424.29 84.45 53943.00 88888.00 2008-01-20 00:45:49.907 020 17424.31 84.43 53942.96 88888.00 2008-01-20 00:45:50.407 020 17424.29 84.40 53943.00 88888.00 2008-01-20 00:45:50.907 020 17424.32 84.41 53942.97 88888.00 2008-01-20 00:45:51.407 020 17424.27 84.46 53942.92 88888.00 2008-01-20 00:45:51.907 020 17424.29 84.56 53943.04 88888.00 2008-01-20 00:45:52.407 020 17424.28 84.51 53943.08 88888.00 2008-01-20 00:45:52.907 020 17424.29 84.55 53943.07 88888.00 2008-01-20 00:45:53.407 020 17424.34 84.52 53943.05 88888.00 2008-01-20 00:45:53.907 020 17424.38 84.55 53943.05 88888.00 2008-01-20 00:45:54.407 020 17424.44 84.53 53943.05 88888.00 2008-01-20 00:45:54.907 020 17424.42 84.50 53942.95 88888.00 2008-01-20 00:45:55.407 020 17424.39 84.45 53942.86 88888.00 2008-01-20 00:45:55.907 020 17424.46 84.47 53942.87 88888.00 2008-01-20 00:45:56.407 020 17424.53 84.47 53942.86 88888.00 2008-01-20 00:45:56.907 020 17424.55 84.52 53942.91 88888.00 2008-01-20 00:45:57.407 020 17424.58 84.59 53942.94 88888.00 2008-01-20 00:45:57.907 020 17424.48 84.60 53942.95 88888.00 2008-01-20 00:45:58.407 020 17424.43 84.58 53942.93 88888.00 2008-01-20 00:45:58.907 020 17424.44 84.58 53942.92 88888.00 2008-01-20 00:45:59.407 020 17424.45 84.57 53942.93 88888.00 2008-01-20 00:45:59.907 020 17424.45 84.59 53942.80 88888.00 2008-01-20 00:46:00.407 020 17424.49 84.51 53942.72 88888.00 2008-01-20 00:46:00.907 020 17424.50 84.48 53942.80 88888.00 2008-01-20 00:46:01.407 020 17424.43 84.48 53942.79 88888.00 2008-01-20 00:46:01.907 020 17424.42 84.56 53942.78 88888.00 2008-01-20 00:46:02.407 020 17424.52 84.56 53942.81 88888.00 2008-01-20 00:46:02.907 020 17424.55 84.61 53942.80 88888.00 2008-01-20 00:46:03.407 020 17424.55 84.58 53942.81 88888.00 2008-01-20 00:46:03.907 020 17424.53 84.59 53942.78 88888.00 2008-01-20 00:46:04.407 020 17424.53 84.57 53942.80 88888.00 2008-01-20 00:46:04.907 020 17424.49 84.57 53942.86 88888.00 2008-01-20 00:46:05.407 020 17424.38 84.61 53942.94 88888.00 2008-01-20 00:46:05.907 020 17424.36 84.60 53942.87 88888.00 2008-01-20 00:46:06.407 020 17424.38 84.50 53942.78 88888.00 2008-01-20 00:46:06.907 020 17424.43 84.53 53942.74 88888.00 2008-01-20 00:46:07.407 020 17424.39 84.60 53942.74 88888.00 2008-01-20 00:46:07.907 020 17424.43 84.57 53942.79 88888.00 2008-01-20 00:46:08.407 020 17424.48 84.56 53942.83 88888.00 2008-01-20 00:46:08.907 020 17424.44 84.58 53942.89 88888.00 2008-01-20 00:46:09.407 020 17424.46 84.57 53942.75 88888.00 2008-01-20 00:46:09.907 020 17424.45 84.58 53942.69 88888.00 2008-01-20 00:46:10.407 020 17424.40 84.59 53942.79 88888.00 2008-01-20 00:46:10.907 020 17424.41 84.62 53942.84 88888.00 2008-01-20 00:46:11.407 020 17424.41 84.59 53942.86 88888.00 2008-01-20 00:46:11.907 020 17424.40 84.53 53942.96 88888.00 2008-01-20 00:46:12.407 020 17424.34 84.56 53943.00 88888.00 2008-01-20 00:46:12.907 020 17424.38 84.59 53942.95 88888.00 2008-01-20 00:46:13.407 020 17424.33 84.65 53942.95 88888.00 2008-01-20 00:46:13.907 020 17424.33 84.61 53943.02 88888.00 2008-01-20 00:46:14.407 020 17424.38 84.61 53943.06 88888.00 2008-01-20 00:46:14.907 020 17424.38 84.62 53943.04 88888.00 2008-01-20 00:46:15.407 020 17424.30 84.64 53943.09 88888.00 2008-01-20 00:46:15.907 020 17424.29 84.58 53943.10 88888.00 2008-01-20 00:46:16.407 020 17424.23 84.55 53943.00 88888.00 2008-01-20 00:46:16.907 020 17424.20 84.58 53943.06 88888.00 2008-01-20 00:46:17.407 020 17424.22 84.66 53943.10 88888.00 2008-01-20 00:46:17.907 020 17424.25 84.56 53943.07 88888.00 2008-01-20 00:46:18.407 020 17424.19 84.61 53943.03 88888.00 2008-01-20 00:46:18.907 020 17424.18 84.62 53942.92 88888.00 2008-01-20 00:46:19.407 020 17424.23 84.60 53942.97 88888.00 2008-01-20 00:46:19.907 020 17424.28 84.60 53942.96 88888.00 2008-01-20 00:46:20.407 020 17424.29 84.60 53943.08 88888.00 2008-01-20 00:46:20.907 020 17424.30 84.55 53943.02 88888.00 2008-01-20 00:46:21.407 020 17424.28 84.51 53943.00 88888.00 2008-01-20 00:46:21.907 020 17424.30 84.60 53943.08 88888.00 2008-01-20 00:46:22.407 020 17424.31 84.56 53943.21 88888.00 2008-01-20 00:46:22.907 020 17424.38 84.48 53943.24 88888.00 2008-01-20 00:46:23.407 020 17424.36 84.47 53943.19 88888.00 2008-01-20 00:46:23.907 020 17424.33 84.46 53943.12 88888.00 2008-01-20 00:46:24.407 020 17424.35 84.45 53943.03 88888.00 2008-01-20 00:46:24.907 020 17424.38 84.43 53943.03 88888.00 2008-01-20 00:46:25.407 020 17424.32 84.41 53943.07 88888.00 2008-01-20 00:46:25.907 020 17424.36 84.37 53943.14 88888.00 2008-01-20 00:46:26.407 020 17424.42 84.39 53943.23 88888.00 2008-01-20 00:46:26.907 020 17424.39 84.35 53943.24 88888.00 2008-01-20 00:46:27.407 020 17424.34 84.32 53943.15 88888.00 2008-01-20 00:46:27.907 020 17424.32 84.30 53943.13 88888.00 2008-01-20 00:46:28.407 020 17424.35 84.36 53943.07 88888.00 2008-01-20 00:46:28.907 020 17424.34 84.36 53943.12 88888.00 2008-01-20 00:46:29.407 020 17424.30 84.28 53943.12 88888.00 2008-01-20 00:46:29.907 020 17424.34 84.26 53943.08 88888.00 2008-01-20 00:46:30.407 020 17424.27 84.26 53943.06 88888.00 2008-01-20 00:46:30.907 020 17424.23 84.27 53943.09 88888.00 2008-01-20 00:46:31.407 020 17424.22 84.20 53943.09 88888.00 2008-01-20 00:46:31.907 020 17424.29 84.21 53943.07 88888.00 2008-01-20 00:46:32.407 020 17424.33 84.23 53943.15 88888.00 2008-01-20 00:46:32.907 020 17424.43 84.20 53943.12 88888.00 2008-01-20 00:46:33.407 020 17424.45 84.12 53943.15 88888.00 2008-01-20 00:46:33.907 020 17424.39 84.12 53943.17 88888.00 2008-01-20 00:46:34.407 020 17424.38 84.19 53943.24 88888.00 2008-01-20 00:46:34.907 020 17424.40 84.20 53943.32 88888.00 2008-01-20 00:46:35.407 020 17424.38 84.18 53943.26 88888.00 2008-01-20 00:46:35.907 020 17424.46 84.16 53943.15 88888.00 2008-01-20 00:46:36.407 020 17424.45 84.12 53943.06 88888.00 2008-01-20 00:46:36.907 020 17424.50 84.19 53942.97 88888.00 2008-01-20 00:46:37.407 020 17424.50 84.23 53942.97 88888.00 2008-01-20 00:46:37.907 020 17424.44 84.16 53943.13 88888.00 2008-01-20 00:46:38.407 020 17424.45 84.10 53943.23 88888.00 2008-01-20 00:46:38.907 020 17424.51 84.13 53943.23 88888.00 2008-01-20 00:46:39.407 020 17424.51 84.18 53943.21 88888.00 2008-01-20 00:46:39.907 020 17424.52 84.17 53943.24 88888.00 2008-01-20 00:46:40.407 020 17424.51 84.14 53943.17 88888.00 2008-01-20 00:46:40.907 020 17424.52 84.20 53943.15 88888.00 2008-01-20 00:46:41.407 020 17424.55 84.11 53943.10 88888.00 2008-01-20 00:46:41.907 020 17424.52 84.11 53943.10 88888.00 2008-01-20 00:46:42.407 020 17424.52 84.17 53943.16 88888.00 2008-01-20 00:46:42.907 020 17424.59 84.14 53943.20 88888.00 2008-01-20 00:46:43.407 020 17424.63 84.19 53943.08 88888.00 2008-01-20 00:46:43.907 020 17424.64 84.19 53943.03 88888.00 2008-01-20 00:46:44.407 020 17424.61 84.23 53943.06 88888.00 2008-01-20 00:46:44.907 020 17424.62 84.23 53943.07 88888.00 2008-01-20 00:46:45.407 020 17424.65 84.28 53943.08 88888.00 2008-01-20 00:46:45.907 020 17424.68 84.33 53943.12 88888.00 2008-01-20 00:46:46.407 020 17424.69 84.33 53943.07 88888.00 2008-01-20 00:46:46.907 020 17424.74 84.23 53943.09 88888.00 2008-01-20 00:46:47.407 020 17424.79 84.18 53943.05 88888.00 2008-01-20 00:46:47.907 020 17424.80 84.12 53943.04 88888.00 2008-01-20 00:46:48.407 020 17424.75 84.16 53943.03 88888.00 2008-01-20 00:46:48.907 020 17424.70 84.17 53943.02 88888.00 2008-01-20 00:46:49.407 020 17424.72 84.21 53943.00 88888.00 2008-01-20 00:46:49.907 020 17424.66 84.25 53942.94 88888.00 2008-01-20 00:46:50.407 020 17424.73 84.28 53942.98 88888.00 2008-01-20 00:46:50.907 020 17424.81 84.29 53942.96 88888.00 2008-01-20 00:46:51.407 020 17424.92 84.22 53942.97 88888.00 2008-01-20 00:46:51.907 020 17424.96 84.30 53943.01 88888.00 2008-01-20 00:46:52.407 020 17424.90 84.33 53943.04 88888.00 2008-01-20 00:46:52.907 020 17424.90 84.31 53943.04 88888.00 2008-01-20 00:46:53.407 020 17424.90 84.31 53943.06 88888.00 2008-01-20 00:46:53.907 020 17424.95 84.35 53943.14 88888.00 2008-01-20 00:46:54.407 020 17424.99 84.33 53943.04 88888.00 2008-01-20 00:46:54.907 020 17425.00 84.35 53942.95 88888.00 2008-01-20 00:46:55.407 020 17424.96 84.37 53943.02 88888.00 2008-01-20 00:46:55.907 020 17424.96 84.27 53943.07 88888.00 2008-01-20 00:46:56.407 020 17425.01 84.18 53943.08 88888.00 2008-01-20 00:46:56.907 020 17424.97 84.23 53943.09 88888.00 2008-01-20 00:46:57.407 020 17424.99 84.26 53943.14 88888.00 2008-01-20 00:46:57.907 020 17424.91 84.25 53943.14 88888.00 2008-01-20 00:46:58.407 020 17424.99 84.19 53943.08 88888.00 2008-01-20 00:46:58.907 020 17425.04 84.21 53943.04 88888.00 2008-01-20 00:46:59.407 020 17424.97 84.26 53943.07 88888.00 2008-01-20 00:46:59.907 020 17424.95 84.21 53943.05 88888.00 2008-01-20 00:47:00.407 020 17424.95 84.26 53943.15 88888.00 2008-01-20 00:47:00.907 020 17424.91 84.26 53943.18 88888.00 2008-01-20 00:47:01.407 020 17424.85 84.22 53943.17 88888.00 2008-01-20 00:47:01.907 020 17424.85 84.13 53943.15 88888.00 2008-01-20 00:47:02.407 020 17424.84 84.16 53943.16 88888.00 2008-01-20 00:47:02.907 020 17424.86 84.18 53943.17 88888.00 2008-01-20 00:47:03.407 020 17424.82 84.18 53943.24 88888.00 2008-01-20 00:47:03.907 020 17424.83 84.20 53943.24 88888.00 2008-01-20 00:47:04.407 020 17424.86 84.22 53943.20 88888.00 2008-01-20 00:47:04.907 020 17424.92 84.21 53943.18 88888.00 2008-01-20 00:47:05.407 020 17425.01 84.29 53943.14 88888.00 2008-01-20 00:47:05.907 020 17425.05 84.25 53943.12 88888.00 2008-01-20 00:47:06.407 020 17424.99 84.22 53943.18 88888.00 2008-01-20 00:47:06.907 020 17424.91 84.26 53943.15 88888.00 2008-01-20 00:47:07.407 020 17424.90 84.22 53943.18 88888.00 2008-01-20 00:47:07.907 020 17424.89 84.22 53943.14 88888.00 2008-01-20 00:47:08.407 020 17424.87 84.25 53943.17 88888.00 2008-01-20 00:47:08.907 020 17424.92 84.27 53943.20 88888.00 2008-01-20 00:47:09.407 020 17424.95 84.19 53943.27 88888.00 2008-01-20 00:47:09.907 020 17424.93 84.22 53943.32 88888.00 2008-01-20 00:47:10.407 020 17424.89 84.23 53943.26 88888.00 2008-01-20 00:47:10.907 020 17424.85 84.21 53943.17 88888.00 2008-01-20 00:47:11.407 020 17424.83 84.21 53943.19 88888.00 2008-01-20 00:47:11.907 020 17424.87 84.25 53943.24 88888.00 2008-01-20 00:47:12.407 020 17424.82 84.22 53943.15 88888.00 2008-01-20 00:47:12.907 020 17424.87 84.22 53943.02 88888.00 2008-01-20 00:47:13.407 020 17424.93 84.21 53943.03 88888.00 2008-01-20 00:47:13.907 020 17424.87 84.19 53943.06 88888.00 2008-01-20 00:47:14.407 020 17424.92 84.18 53943.14 88888.00 2008-01-20 00:47:14.907 020 17424.95 84.12 53943.24 88888.00 2008-01-20 00:47:15.407 020 17424.91 84.17 53943.26 88888.00 2008-01-20 00:47:15.907 020 17424.95 84.20 53943.28 88888.00 2008-01-20 00:47:16.407 020 17424.99 84.12 53943.20 88888.00 2008-01-20 00:47:16.907 020 17425.00 84.10 53943.16 88888.00 2008-01-20 00:47:17.407 020 17425.00 84.12 53943.14 88888.00 2008-01-20 00:47:17.907 020 17424.96 84.13 53943.19 88888.00 2008-01-20 00:47:18.407 020 17425.03 84.21 53943.16 88888.00 2008-01-20 00:47:18.907 020 17425.03 84.22 53943.24 88888.00 2008-01-20 00:47:19.407 020 17424.99 84.13 53943.26 88888.00 2008-01-20 00:47:19.907 020 17425.03 84.13 53943.18 88888.00 2008-01-20 00:47:20.407 020 17425.05 84.14 53943.07 88888.00 2008-01-20 00:47:20.907 020 17425.12 84.10 53943.09 88888.00 2008-01-20 00:47:21.407 020 17425.12 84.08 53943.16 88888.00 2008-01-20 00:47:21.907 020 17425.14 84.08 53943.03 88888.00 2008-01-20 00:47:22.407 020 17425.15 84.10 53942.98 88888.00 2008-01-20 00:47:22.907 020 17425.22 84.08 53943.00 88888.00 2008-01-20 00:47:23.407 020 17425.22 83.98 53942.96 88888.00 2008-01-20 00:47:23.907 020 17425.25 83.94 53943.06 88888.00 2008-01-20 00:47:24.407 020 17425.19 83.96 53943.06 88888.00 2008-01-20 00:47:24.907 020 17425.14 83.96 53942.97 88888.00 2008-01-20 00:47:25.407 020 17425.06 83.96 53943.08 88888.00 2008-01-20 00:47:25.907 020 17425.19 84.02 53943.14 88888.00 2008-01-20 00:47:26.407 020 17425.26 83.93 53943.06 88888.00 2008-01-20 00:47:26.907 020 17425.27 83.92 53943.02 88888.00 2008-01-20 00:47:27.407 020 17425.26 83.98 53943.03 88888.00 2008-01-20 00:47:27.907 020 17425.25 83.96 53943.07 88888.00 2008-01-20 00:47:28.407 020 17425.27 83.91 53943.13 88888.00 2008-01-20 00:47:28.907 020 17425.22 84.01 53943.14 88888.00 2008-01-20 00:47:29.407 020 17425.20 84.01 53943.10 88888.00 2008-01-20 00:47:29.907 020 17425.21 84.10 53943.12 88888.00 2008-01-20 00:47:30.407 020 17425.22 84.13 53943.10 88888.00 2008-01-20 00:47:30.907 020 17425.26 84.14 53943.07 88888.00 2008-01-20 00:47:31.407 020 17425.31 84.14 53943.08 88888.00 2008-01-20 00:47:31.907 020 17425.34 84.16 53943.13 88888.00 2008-01-20 00:47:32.407 020 17425.34 84.19 53943.14 88888.00 2008-01-20 00:47:32.907 020 17425.35 84.18 53943.16 88888.00 2008-01-20 00:47:33.407 020 17425.42 84.13 53943.10 88888.00 2008-01-20 00:47:33.907 020 17425.35 84.13 53943.01 88888.00 2008-01-20 00:47:34.407 020 17425.41 84.14 53943.05 88888.00 2008-01-20 00:47:34.907 020 17425.38 84.13 53943.00 88888.00 2008-01-20 00:47:35.407 020 17425.38 84.19 53943.00 88888.00 2008-01-20 00:47:35.907 020 17425.41 84.18 53943.06 88888.00 2008-01-20 00:47:36.407 020 17425.41 84.21 53943.13 88888.00 2008-01-20 00:47:36.907 020 17425.40 84.21 53943.14 88888.00 2008-01-20 00:47:37.407 020 17425.42 84.18 53943.12 88888.00 2008-01-20 00:47:37.907 020 17425.38 84.25 53943.06 88888.00 2008-01-20 00:47:38.407 020 17425.41 84.26 53943.03 88888.00 2008-01-20 00:47:38.907 020 17425.45 84.23 53943.12 88888.00 2008-01-20 00:47:39.407 020 17425.52 84.25 53943.12 88888.00 2008-01-20 00:47:39.904 020 17425.52 84.20 53943.02 88888.00 2008-01-20 00:47:40.404 020 17425.42 84.19 53942.98 88888.00 2008-01-20 00:47:40.904 020 17425.42 84.19 53943.08 88888.00 2008-01-20 00:47:41.404 020 17425.45 84.21 53943.09 88888.00 2008-01-20 00:47:41.904 020 17425.42 84.21 53943.05 88888.00 2008-01-20 00:47:42.404 020 17425.37 84.23 53943.10 88888.00 2008-01-20 00:47:42.904 020 17425.42 84.20 53943.16 88888.00 2008-01-20 00:47:43.404 020 17425.45 84.22 53943.07 88888.00 2008-01-20 00:47:43.904 020 17425.48 84.22 53943.14 88888.00 2008-01-20 00:47:44.404 020 17425.37 84.26 53943.24 88888.00 2008-01-20 00:47:44.904 020 17425.32 84.32 53943.27 88888.00 2008-01-20 00:47:45.404 020 17425.41 84.31 53943.24 88888.00 2008-01-20 00:47:45.904 020 17425.53 84.35 53943.13 88888.00 2008-01-20 00:47:46.404 020 17425.57 84.37 53943.10 88888.00 2008-01-20 00:47:46.904 020 17425.55 84.37 53943.06 88888.00 2008-01-20 00:47:47.404 020 17425.53 84.36 53943.05 88888.00 2008-01-20 00:47:47.904 020 17425.47 84.33 53943.08 88888.00 2008-01-20 00:47:48.404 020 17425.44 84.29 53943.07 88888.00 2008-01-20 00:47:48.904 020 17425.42 84.19 53943.15 88888.00 2008-01-20 00:47:49.404 020 17425.43 84.13 53943.28 88888.00 2008-01-20 00:47:49.904 020 17425.42 84.13 53943.24 88888.00 2008-01-20 00:47:50.404 020 17425.43 84.09 53943.23 88888.00 2008-01-20 00:47:50.904 020 17425.55 84.13 53943.28 88888.00 2008-01-20 00:47:51.404 020 17425.57 84.19 53943.27 88888.00 2008-01-20 00:47:51.904 020 17425.60 84.19 53943.27 88888.00 2008-01-20 00:47:52.404 020 17425.56 84.13 53943.19 88888.00 2008-01-20 00:47:52.904 020 17425.61 84.14 53943.12 88888.00 2008-01-20 00:47:53.404 020 17425.58 84.10 53943.14 88888.00 2008-01-20 00:47:53.904 020 17425.55 84.12 53943.18 88888.00 2008-01-20 00:47:54.404 020 17425.52 84.09 53943.26 88888.00 2008-01-20 00:47:54.904 020 17425.52 84.01 53943.19 88888.00 2008-01-20 00:47:55.404 020 17425.51 84.08 53943.21 88888.00 2008-01-20 00:47:55.904 020 17425.48 84.07 53943.27 88888.00 2008-01-20 00:47:56.404 020 17425.48 84.10 53943.24 88888.00 2008-01-20 00:47:56.904 020 17425.42 84.17 53943.28 88888.00 2008-01-20 00:47:57.404 020 17425.42 84.19 53943.32 88888.00 2008-01-20 00:47:57.904 020 17425.44 84.12 53943.27 88888.00 2008-01-20 00:47:58.404 020 17425.54 84.14 53943.21 88888.00 2008-01-20 00:47:58.904 020 17425.47 84.07 53943.24 88888.00 2008-01-20 00:47:59.404 020 17425.42 84.04 53943.28 88888.00 2008-01-20 00:47:59.904 020 17425.47 84.04 53943.34 88888.00 2008-01-20 00:48:00.404 020 17425.42 84.07 53943.35 88888.00 2008-01-20 00:48:00.904 020 17425.40 84.03 53943.27 88888.00 2008-01-20 00:48:01.404 020 17425.37 84.11 53943.32 88888.00 2008-01-20 00:48:01.904 020 17425.34 84.18 53943.30 88888.00 2008-01-20 00:48:02.404 020 17425.29 84.19 53943.32 88888.00 2008-01-20 00:48:02.904 020 17425.32 84.17 53943.38 88888.00 2008-01-20 00:48:03.404 020 17425.37 84.14 53943.40 88888.00 2008-01-20 00:48:03.904 020 17425.35 84.12 53943.50 88888.00 2008-01-20 00:48:04.404 020 17425.38 84.20 53943.42 88888.00 2008-01-20 00:48:04.904 020 17425.38 84.22 53943.41 88888.00 2008-01-20 00:48:05.404 020 17425.35 84.16 53943.35 88888.00 2008-01-20 00:48:05.904 020 17425.34 84.12 53943.36 88888.00 2008-01-20 00:48:06.404 020 17425.30 84.16 53943.28 88888.00 2008-01-20 00:48:06.904 020 17425.26 84.22 53943.17 88888.00 2008-01-20 00:48:07.404 020 17425.31 84.22 53943.12 88888.00 2008-01-20 00:48:07.904 020 17425.30 84.22 53943.14 88888.00 2008-01-20 00:48:08.404 020 17425.33 84.23 53943.29 88888.00 2008-01-20 00:48:08.904 020 17425.40 84.28 53943.24 88888.00 2008-01-20 00:48:09.404 020 17425.36 84.28 53943.14 88888.00 2008-01-20 00:48:09.904 020 17425.36 84.20 53943.19 88888.00 2008-01-20 00:48:10.404 020 17425.35 84.19 53943.21 88888.00 2008-01-20 00:48:10.904 020 17425.35 84.20 53943.24 88888.00 2008-01-20 00:48:11.404 020 17425.25 84.20 53943.24 88888.00 2008-01-20 00:48:11.904 020 17425.26 84.26 53943.28 88888.00 2008-01-20 00:48:12.404 020 17425.40 84.27 53943.26 88888.00 2008-01-20 00:48:12.904 020 17425.42 84.21 53943.16 88888.00 2008-01-20 00:48:13.404 020 17425.37 84.16 53943.26 88888.00 2008-01-20 00:48:13.904 020 17425.41 84.14 53943.26 88888.00 2008-01-20 00:48:14.404 020 17425.43 84.21 53943.24 88888.00 2008-01-20 00:48:14.904 020 17425.48 84.22 53943.26 88888.00 2008-01-20 00:48:15.404 020 17425.50 84.20 53943.18 88888.00 2008-01-20 00:48:15.904 020 17425.47 84.21 53943.20 88888.00 2008-01-20 00:48:16.404 020 17425.43 84.18 53943.19 88888.00 2008-01-20 00:48:16.904 020 17425.43 84.11 53943.31 88888.00 2008-01-20 00:48:17.404 020 17425.41 84.09 53943.27 88888.00 2008-01-20 00:48:17.904 020 17425.35 84.04 53943.20 88888.00 2008-01-20 00:48:18.404 020 17425.43 84.02 53943.15 88888.00 2008-01-20 00:48:18.904 020 17425.54 83.94 53943.23 88888.00 2008-01-20 00:48:19.404 020 17425.60 83.93 53943.34 88888.00 2008-01-20 00:48:19.904 020 17425.50 83.87 53943.39 88888.00 2008-01-20 00:48:20.404 020 17425.43 83.89 53943.36 88888.00 2008-01-20 00:48:20.904 020 17425.41 83.94 53943.28 88888.00 2008-01-20 00:48:21.404 020 17425.42 84.00 53943.28 88888.00 2008-01-20 00:48:21.904 020 17425.44 83.97 53943.36 88888.00 2008-01-20 00:48:22.404 020 17425.47 83.96 53943.30 88888.00 2008-01-20 00:48:22.904 020 17425.48 83.90 53943.27 88888.00 2008-01-20 00:48:23.404 020 17425.41 83.91 53943.26 88888.00 2008-01-20 00:48:23.904 020 17425.34 83.88 53943.17 88888.00 2008-01-20 00:48:24.404 020 17425.36 83.81 53943.24 88888.00 2008-01-20 00:48:24.904 020 17425.45 83.89 53943.24 88888.00 2008-01-20 00:48:25.404 020 17425.48 83.90 53943.21 88888.00 2008-01-20 00:48:25.904 020 17425.48 83.83 53943.27 88888.00 2008-01-20 00:48:26.404 020 17425.51 83.84 53943.28 88888.00 2008-01-20 00:48:26.904 020 17425.58 83.88 53943.35 88888.00 2008-01-20 00:48:27.404 020 17425.60 83.90 53943.38 88888.00 2008-01-20 00:48:27.904 020 17425.61 83.87 53943.41 88888.00 2008-01-20 00:48:28.404 020 17425.55 83.87 53943.32 88888.00 2008-01-20 00:48:28.904 020 17425.44 83.79 53943.29 88888.00 2008-01-20 00:48:29.404 020 17425.56 83.84 53943.27 88888.00 2008-01-20 00:48:29.904 020 17425.55 83.88 53943.29 88888.00 2008-01-20 00:48:30.404 020 17425.48 83.96 53943.20 88888.00 2008-01-20 00:48:30.904 020 17425.44 83.99 53943.17 88888.00 2008-01-20 00:48:31.404 020 17425.53 83.96 53943.21 88888.00 2008-01-20 00:48:31.904 020 17425.55 83.97 53943.32 88888.00 2008-01-20 00:48:32.404 020 17425.54 83.97 53943.34 88888.00 2008-01-20 00:48:32.904 020 17425.56 83.97 53943.31 88888.00 2008-01-20 00:48:33.404 020 17425.57 84.02 53943.29 88888.00 2008-01-20 00:48:33.904 020 17425.63 84.06 53943.29 88888.00 2008-01-20 00:48:34.404 020 17425.63 84.06 53943.40 88888.00 2008-01-20 00:48:34.904 020 17425.71 84.11 53943.38 88888.00 2008-01-20 00:48:35.404 020 17425.71 84.08 53943.37 88888.00 2008-01-20 00:48:35.904 020 17425.62 84.09 53943.32 88888.00 2008-01-20 00:48:36.404 020 17425.56 84.09 53943.35 88888.00 2008-01-20 00:48:36.904 020 17425.57 84.04 53943.38 88888.00 2008-01-20 00:48:37.404 020 17425.56 84.09 53943.41 88888.00 2008-01-20 00:48:37.904 020 17425.53 84.04 53943.39 88888.00 2008-01-20 00:48:38.404 020 17425.52 84.07 53943.46 88888.00 2008-01-20 00:48:38.904 020 17425.48 84.12 53943.43 88888.00 2008-01-20 00:48:39.404 020 17425.44 84.12 53943.40 88888.00 2008-01-20 00:48:39.904 020 17425.44 84.06 53943.38 88888.00 2008-01-20 00:48:40.404 020 17425.43 84.06 53943.26 88888.00 2008-01-20 00:48:40.904 020 17425.38 84.04 53943.26 88888.00 2008-01-20 00:48:41.404 020 17425.41 83.98 53943.32 88888.00 2008-01-20 00:48:41.904 020 17425.44 84.01 53943.31 88888.00 2008-01-20 00:48:42.404 020 17425.44 84.08 53943.25 88888.00 2008-01-20 00:48:42.904 020 17425.41 84.07 53943.32 88888.00 2008-01-20 00:48:43.404 020 17425.35 84.00 53943.38 88888.00 2008-01-20 00:48:43.904 020 17425.33 84.02 53943.38 88888.00 2008-01-20 00:48:44.404 020 17425.32 83.96 53943.24 88888.00 2008-01-20 00:48:44.904 020 17425.35 83.89 53943.15 88888.00 2008-01-20 00:48:45.404 020 17425.33 83.91 53943.17 88888.00 2008-01-20 00:48:45.904 020 17425.29 83.97 53943.26 88888.00 2008-01-20 00:48:46.404 020 17425.25 83.93 53943.29 88888.00 2008-01-20 00:48:46.904 020 17425.30 83.86 53943.26 88888.00 2008-01-20 00:48:47.404 020 17425.35 83.88 53943.26 88888.00 2008-01-20 00:48:47.904 020 17425.36 83.93 53943.25 88888.00 2008-01-20 00:48:48.404 020 17425.26 83.87 53943.27 88888.00 2008-01-20 00:48:48.904 020 17425.24 83.82 53943.28 88888.00 2008-01-20 00:48:49.404 020 17425.24 83.82 53943.27 88888.00 2008-01-20 00:48:49.904 020 17425.21 83.83 53943.30 88888.00 2008-01-20 00:48:50.404 020 17425.26 83.87 53943.31 88888.00 2008-01-20 00:48:50.904 020 17425.22 83.80 53943.34 88888.00 2008-01-20 00:48:51.404 020 17425.22 83.73 53943.39 88888.00 2008-01-20 00:48:51.904 020 17425.14 83.77 53943.34 88888.00 2008-01-20 00:48:52.404 020 17425.04 83.81 53943.32 88888.00 2008-01-20 00:48:52.904 020 17425.00 83.80 53943.38 88888.00 2008-01-20 00:48:53.404 020 17425.04 83.86 53943.34 88888.00 2008-01-20 00:48:53.904 020 17425.09 83.86 53943.29 88888.00 2008-01-20 00:48:54.404 020 17425.03 83.83 53943.32 88888.00 2008-01-20 00:48:54.904 020 17424.95 83.80 53943.45 88888.00 2008-01-20 00:48:55.404 020 17424.92 83.87 53943.54 88888.00 2008-01-20 00:48:55.904 020 17424.92 83.84 53943.50 88888.00 2008-01-20 00:48:56.404 020 17424.91 83.75 53943.40 88888.00 2008-01-20 00:48:56.904 020 17424.85 83.68 53943.34 88888.00 2008-01-20 00:48:57.404 020 17424.72 83.67 53943.42 88888.00 2008-01-20 00:48:57.904 020 17424.66 83.67 53943.50 88888.00 2008-01-20 00:48:58.404 020 17424.69 83.63 53943.46 88888.00 2008-01-20 00:48:58.904 020 17424.61 83.60 53943.46 88888.00 2008-01-20 00:48:59.404 020 17424.63 83.73 53943.53 88888.00 2008-01-20 00:48:59.904 020 17424.62 83.79 53943.53 88888.00 2008-01-20 00:49:00.404 020 17424.55 83.74 53943.53 88888.00 2008-01-20 00:49:00.904 020 17424.51 83.79 53943.52 88888.00 2008-01-20 00:49:01.404 020 17424.54 83.81 53943.47 88888.00 2008-01-20 00:49:01.904 020 17424.58 83.81 53943.48 88888.00 2008-01-20 00:49:02.404 020 17424.63 83.81 53943.45 88888.00 2008-01-20 00:49:02.904 020 17424.58 83.84 53943.35 88888.00 2008-01-20 00:49:03.404 020 17424.52 83.83 53943.46 88888.00 2008-01-20 00:49:03.904 020 17424.51 83.87 53943.53 88888.00 2008-01-20 00:49:04.404 020 17424.58 83.84 53943.46 88888.00 2008-01-20 00:49:04.904 020 17424.62 83.89 53943.39 88888.00 2008-01-20 00:49:05.404 020 17424.56 83.82 53943.46 88888.00 2008-01-20 00:49:05.904 020 17424.52 83.78 53943.57 88888.00 2008-01-20 00:49:06.404 020 17424.61 83.77 53943.53 88888.00 2008-01-20 00:49:06.904 020 17424.54 83.81 53943.48 88888.00 2008-01-20 00:49:07.404 020 17424.46 83.79 53943.51 88888.00 2008-01-20 00:49:07.904 020 17424.46 83.74 53943.58 88888.00 2008-01-20 00:49:08.404 020 17424.43 83.73 53943.54 88888.00 2008-01-20 00:49:08.904 020 17424.40 83.72 53943.53 88888.00 2008-01-20 00:49:09.404 020 17424.42 83.70 53943.47 88888.00 2008-01-20 00:49:09.904 020 17424.39 83.70 53943.43 88888.00 2008-01-20 00:49:10.404 020 17424.42 83.73 53943.51 88888.00 2008-01-20 00:49:10.904 020 17424.49 83.68 53943.58 88888.00 2008-01-20 00:49:11.404 020 17424.48 83.62 53943.50 88888.00 2008-01-20 00:49:11.904 020 17424.45 83.63 53943.59 88888.00 2008-01-20 00:49:12.404 020 17424.46 83.61 53943.63 88888.00 2008-01-20 00:49:12.904 020 17424.52 83.57 53943.54 88888.00 2008-01-20 00:49:13.404 020 17424.50 83.52 53943.59 88888.00 2008-01-20 00:49:13.904 020 17424.46 83.52 53943.70 88888.00 2008-01-20 00:49:14.404 020 17424.48 83.55 53943.57 88888.00 2008-01-20 00:49:14.904 020 17424.49 83.61 53943.59 88888.00 2008-01-20 00:49:15.404 020 17424.39 83.64 53943.54 88888.00 2008-01-20 00:49:15.904 020 17424.36 83.67 53943.51 88888.00 2008-01-20 00:49:16.404 020 17424.42 83.70 53943.51 88888.00 2008-01-20 00:49:16.904 020 17424.41 83.62 53943.62 88888.00 2008-01-20 00:49:17.404 020 17424.50 83.51 53943.64 88888.00 2008-01-20 00:49:17.904 020 17424.44 83.48 53943.61 88888.00 2008-01-20 00:49:18.404 020 17424.39 83.51 53943.68 88888.00 2008-01-20 00:49:18.904 020 17424.39 83.50 53943.69 88888.00 2008-01-20 00:49:19.404 020 17424.32 83.51 53943.64 88888.00 2008-01-20 00:49:19.904 020 17424.29 83.54 53943.65 88888.00 2008-01-20 00:49:20.404 020 17424.31 83.51 53943.63 88888.00 2008-01-20 00:49:20.904 020 17424.29 83.50 53943.69 88888.00 2008-01-20 00:49:21.404 020 17424.29 83.45 53943.69 88888.00 2008-01-20 00:49:21.904 020 17424.30 83.44 53943.65 88888.00 2008-01-20 00:49:22.404 020 17424.28 83.45 53943.62 88888.00 2008-01-20 00:49:22.904 020 17424.24 83.47 53943.65 88888.00 2008-01-20 00:49:23.404 020 17424.22 83.47 53943.61 88888.00 2008-01-20 00:49:23.904 020 17424.19 83.41 53943.59 88888.00 2008-01-20 00:49:24.404 020 17424.19 83.39 53943.61 88888.00 2008-01-20 00:49:24.904 020 17424.29 83.45 53943.57 88888.00 2008-01-20 00:49:25.404 020 17424.25 83.51 53943.60 88888.00 2008-01-20 00:49:25.904 020 17424.20 83.48 53943.68 88888.00 2008-01-20 00:49:26.404 020 17424.15 83.39 53943.72 88888.00 2008-01-20 00:49:26.904 020 17424.15 83.38 53943.69 88888.00 2008-01-20 00:49:27.404 020 17424.17 83.35 53943.68 88888.00 2008-01-20 00:49:27.904 020 17424.19 83.33 53943.60 88888.00 2008-01-20 00:49:28.404 020 17424.18 83.29 53943.63 88888.00 2008-01-20 00:49:28.904 020 17424.10 83.31 53943.59 88888.00 2008-01-20 00:49:29.404 020 17424.02 83.34 53943.59 88888.00 2008-01-20 00:49:29.904 020 17424.07 83.35 53943.53 88888.00 2008-01-20 00:49:30.404 020 17424.11 83.42 53943.49 88888.00 2008-01-20 00:49:30.904 020 17424.13 83.43 53943.50 88888.00 2008-01-20 00:49:31.404 020 17424.14 83.42 53943.59 88888.00 2008-01-20 00:49:31.904 020 17424.23 83.41 53943.62 88888.00 2008-01-20 00:49:32.404 020 17424.25 83.40 53943.58 88888.00 2008-01-20 00:49:32.904 020 17424.30 83.41 53943.51 88888.00 2008-01-20 00:49:33.404 020 17424.29 83.47 53943.49 88888.00 2008-01-20 00:49:33.904 020 17424.25 83.49 53943.48 88888.00 2008-01-20 00:49:34.404 020 17424.19 83.47 53943.50 88888.00 2008-01-20 00:49:34.904 020 17424.23 83.38 53943.54 88888.00 2008-01-20 00:49:35.404 020 17424.20 83.34 53943.54 88888.00 2008-01-20 00:49:35.904 020 17424.19 83.31 53943.50 88888.00 2008-01-20 00:49:36.404 020 17424.22 83.36 53943.56 88888.00 2008-01-20 00:49:36.904 020 17424.22 83.39 53943.52 88888.00 2008-01-20 00:49:37.404 020 17424.28 83.34 53943.54 88888.00 2008-01-20 00:49:37.904 020 17424.30 83.33 53943.59 88888.00 2008-01-20 00:49:38.404 020 17424.24 83.39 53943.56 88888.00 2008-01-20 00:49:38.904 020 17424.27 83.40 53943.53 88888.00 2008-01-20 00:49:39.404 020 17424.30 83.36 53943.48 88888.00 2008-01-20 00:49:39.904 020 17424.32 83.30 53943.43 88888.00 2008-01-20 00:49:40.404 020 17424.30 83.22 53943.49 88888.00 2008-01-20 00:49:40.904 020 17424.19 83.23 53943.48 88888.00 2008-01-20 00:49:41.404 020 17424.20 83.21 53943.50 88888.00 2008-01-20 00:49:41.904 020 17424.21 83.20 53943.53 88888.00 2008-01-20 00:49:42.404 020 17424.19 83.16 53943.50 88888.00 2008-01-20 00:49:42.904 020 17424.15 83.15 53943.46 88888.00 2008-01-20 00:49:43.404 020 17424.24 83.14 53943.41 88888.00 2008-01-20 00:49:43.904 020 17424.33 83.20 53943.41 88888.00 2008-01-20 00:49:44.404 020 17424.30 83.25 53943.38 88888.00 2008-01-20 00:49:44.904 020 17424.30 83.30 53943.36 88888.00 2008-01-20 00:49:45.404 020 17424.27 83.22 53943.31 88888.00 2008-01-20 00:49:45.904 020 17424.31 83.20 53943.27 88888.00 2008-01-20 00:49:46.404 020 17424.32 83.23 53943.39 88888.00 2008-01-20 00:49:46.904 020 17424.34 83.26 53943.29 88888.00 2008-01-20 00:49:47.404 020 17424.33 83.23 53943.21 88888.00 2008-01-20 00:49:47.904 020 17424.27 83.22 53943.29 88888.00 2008-01-20 00:49:48.404 020 17424.33 83.24 53943.24 88888.00 2008-01-20 00:49:48.904 020 17424.40 83.19 53943.13 88888.00 2008-01-20 00:49:49.404 020 17424.45 83.24 53943.18 88888.00 2008-01-20 00:49:49.904 020 17424.39 83.31 53943.17 88888.00 2008-01-20 00:49:50.404 020 17424.39 83.30 53943.19 88888.00 2008-01-20 00:49:50.904 020 17424.45 83.29 53943.21 88888.00 2008-01-20 00:49:51.404 020 17424.43 83.34 53943.26 88888.00 2008-01-20 00:49:51.904 020 17424.46 83.33 53943.31 88888.00 2008-01-20 00:49:52.404 020 17424.45 83.33 53943.32 88888.00 2008-01-20 00:49:52.904 020 17424.38 83.40 53943.29 88888.00 2008-01-20 00:49:53.404 020 17424.45 83.36 53943.25 88888.00 2008-01-20 00:49:53.904 020 17424.53 83.38 53943.27 88888.00 2008-01-20 00:49:54.404 020 17424.52 83.39 53943.25 88888.00 2008-01-20 00:49:54.904 020 17424.54 83.40 53943.24 88888.00 2008-01-20 00:49:55.404 020 17424.50 83.38 53943.28 88888.00 2008-01-20 00:49:55.904 020 17424.54 83.41 53943.29 88888.00 2008-01-20 00:49:56.404 020 17424.58 83.40 53943.28 88888.00 2008-01-20 00:49:56.904 020 17424.63 83.42 53943.31 88888.00 2008-01-20 00:49:57.404 020 17424.55 83.44 53943.34 88888.00 2008-01-20 00:49:57.904 020 17424.56 83.44 53943.34 88888.00 2008-01-20 00:49:58.404 020 17424.51 83.41 53943.29 88888.00 2008-01-20 00:49:58.904 020 17424.55 83.43 53943.32 88888.00 2008-01-20 00:49:59.404 020 17424.55 83.44 53943.36 88888.00 2008-01-20 00:49:59.904 020 17424.55 83.43 53943.35 88888.00 2008-01-20 00:50:00.404 020 17424.63 83.39 53943.29 88888.00 2008-01-20 00:50:00.904 020 17424.69 83.43 53943.29 88888.00 2008-01-20 00:50:01.404 020 17424.70 83.48 53943.37 88888.00 2008-01-20 00:50:01.904 020 17424.73 83.44 53943.35 88888.00 2008-01-20 00:50:02.404 020 17424.79 83.45 53943.26 88888.00 2008-01-20 00:50:02.904 020 17424.66 83.47 53943.21 88888.00 2008-01-20 00:50:03.404 020 17424.60 83.51 53943.30 88888.00 2008-01-20 00:50:03.904 020 17424.72 83.47 53943.18 88888.00 2008-01-20 00:50:04.404 020 17424.82 83.50 53943.15 88888.00 2008-01-20 00:50:04.904 020 17424.85 83.43 53943.21 88888.00 2008-01-20 00:50:05.404 020 17424.91 83.33 53943.20 88888.00 2008-01-20 00:50:05.904 020 17424.93 83.39 53943.28 88888.00 2008-01-20 00:50:06.404 020 17424.84 83.51 53943.24 88888.00 2008-01-20 00:50:06.904 020 17424.87 83.52 53943.19 88888.00 2008-01-20 00:50:07.404 020 17424.91 83.54 53943.19 88888.00 2008-01-20 00:50:07.904 020 17424.82 83.58 53943.27 88888.00 2008-01-20 00:50:08.404 020 17424.89 83.60 53943.34 88888.00 2008-01-20 00:50:08.904 020 17424.89 83.59 53943.26 88888.00 2008-01-20 00:50:09.404 020 17424.89 83.59 53943.27 88888.00 2008-01-20 00:50:09.904 020 17424.94 83.59 53943.31 88888.00 2008-01-20 00:50:10.404 020 17424.96 83.58 53943.32 88888.00 2008-01-20 00:50:10.904 020 17424.94 83.63 53943.21 88888.00 2008-01-20 00:50:11.404 020 17425.02 83.64 53943.18 88888.00 2008-01-20 00:50:11.904 020 17425.10 83.67 53943.20 88888.00 2008-01-20 00:50:12.404 020 17425.10 83.69 53943.24 88888.00 2008-01-20 00:50:12.904 020 17425.04 83.71 53943.31 88888.00 2008-01-20 00:50:13.404 020 17425.11 83.69 53943.35 88888.00 2008-01-20 00:50:13.904 020 17425.16 83.73 53943.34 88888.00 2008-01-20 00:50:14.404 020 17425.19 83.82 53943.32 88888.00 2008-01-20 00:50:14.901 020 17425.23 83.84 53943.26 88888.00 2008-01-20 00:50:15.401 020 17425.20 83.82 53943.24 88888.00 2008-01-20 00:50:15.901 020 17425.12 83.86 53943.24 88888.00 2008-01-20 00:50:16.401 020 17425.20 83.83 53943.23 88888.00 2008-01-20 00:50:16.901 020 17425.24 83.86 53943.14 88888.00 2008-01-20 00:50:17.401 020 17425.36 83.83 53943.08 88888.00 2008-01-20 00:50:17.901 020 17425.31 83.79 53943.09 88888.00 2008-01-20 00:50:18.401 020 17425.31 83.79 53943.10 88888.00 2008-01-20 00:50:18.901 020 17425.26 83.89 53943.19 88888.00 2008-01-20 00:50:19.401 020 17425.27 83.92 53943.26 88888.00 2008-01-20 00:50:19.901 020 17425.23 83.92 53943.27 88888.00 2008-01-20 00:50:20.401 020 17425.24 83.91 53943.18 88888.00 2008-01-20 00:50:20.901 020 17425.24 83.96 53943.13 88888.00 2008-01-20 00:50:21.401 020 17425.17 83.99 53943.23 88888.00 2008-01-20 00:50:21.901 020 17425.25 84.03 53943.20 88888.00 2008-01-20 00:50:22.401 020 17425.32 84.06 53943.20 88888.00 2008-01-20 00:50:22.901 020 17425.26 84.04 53943.21 88888.00 2008-01-20 00:50:23.401 020 17425.27 83.98 53943.25 88888.00 2008-01-20 00:50:23.901 020 17425.29 83.99 53943.29 88888.00 2008-01-20 00:50:24.401 020 17425.33 84.00 53943.35 88888.00 2008-01-20 00:50:24.901 020 17425.34 83.99 53943.27 88888.00 2008-01-20 00:50:25.401 020 17425.27 84.03 53943.26 88888.00 2008-01-20 00:50:25.901 020 17425.22 84.07 53943.23 88888.00 2008-01-20 00:50:26.401 020 17425.27 84.11 53943.24 88888.00 2008-01-20 00:50:26.901 020 17425.24 84.13 53943.31 88888.00 2008-01-20 00:50:27.401 020 17425.23 84.16 53943.32 88888.00 2008-01-20 00:50:27.901 020 17425.27 84.19 53943.26 88888.00 2008-01-20 00:50:28.401 020 17425.40 84.18 53943.26 88888.00 2008-01-20 00:50:28.901 020 17425.43 84.20 53943.31 88888.00 2008-01-20 00:50:29.401 020 17425.37 84.19 53943.31 88888.00 2008-01-20 00:50:29.901 020 17425.34 84.17 53943.28 88888.00 2008-01-20 00:50:30.401 020 17425.36 84.11 53943.30 88888.00 2008-01-20 00:50:30.901 020 17425.37 84.08 53943.34 88888.00 2008-01-20 00:50:31.401 020 17425.40 84.07 53943.29 88888.00 2008-01-20 00:50:31.901 020 17425.38 84.23 53943.29 88888.00 2008-01-20 00:50:32.401 020 17425.41 84.18 53943.31 88888.00 2008-01-20 00:50:32.901 020 17425.47 84.17 53943.23 88888.00 2008-01-20 00:50:33.401 020 17425.51 84.20 53943.26 88888.00 2008-01-20 00:50:33.901 020 17425.54 84.19 53943.19 88888.00 2008-01-20 00:50:34.401 020 17425.57 84.18 53943.20 88888.00 2008-01-20 00:50:34.901 020 17425.54 84.13 53943.21 88888.00 2008-01-20 00:50:35.401 020 17425.52 84.13 53943.29 88888.00 2008-01-20 00:50:35.901 020 17425.50 84.21 53943.25 88888.00 2008-01-20 00:50:36.401 020 17425.45 84.22 53943.24 88888.00 2008-01-20 00:50:36.901 020 17425.48 84.23 53943.29 88888.00 2008-01-20 00:50:37.401 020 17425.52 84.21 53943.26 88888.00 2008-01-20 00:50:37.901 020 17425.47 84.25 53943.28 88888.00 2008-01-20 00:50:38.401 020 17425.46 84.32 53943.19 88888.00 2008-01-20 00:50:38.901 020 17425.47 84.39 53943.17 88888.00 2008-01-20 00:50:39.401 020 17425.53 84.35 53943.15 88888.00 2008-01-20 00:50:39.901 020 17425.44 84.35 53943.17 88888.00 2008-01-20 00:50:40.401 020 17425.45 84.32 53943.25 88888.00 2008-01-20 00:50:40.901 020 17425.48 84.32 53943.26 88888.00 2008-01-20 00:50:41.401 020 17425.62 84.37 53943.27 88888.00 2008-01-20 00:50:41.901 020 17425.62 84.33 53943.15 88888.00 2008-01-20 00:50:42.401 020 17425.60 84.28 53943.14 88888.00 2008-01-20 00:50:42.901 020 17425.67 84.38 53943.16 88888.00 2008-01-20 00:50:43.401 020 17425.63 84.36 53943.21 88888.00 2008-01-20 00:50:43.901 020 17425.60 84.40 53943.25 88888.00 2008-01-20 00:50:44.401 020 17425.70 84.39 53943.21 88888.00 2008-01-20 00:50:44.901 020 17425.64 84.43 53943.18 88888.00 2008-01-20 00:50:45.401 020 17425.71 84.42 53943.24 88888.00 2008-01-20 00:50:45.901 020 17425.75 84.48 53943.23 88888.00 2008-01-20 00:50:46.401 020 17425.80 84.47 53943.25 88888.00 2008-01-20 00:50:46.901 020 17425.80 84.45 53943.29 88888.00 2008-01-20 00:50:47.401 020 17425.78 84.42 53943.27 88888.00 2008-01-20 00:50:47.901 020 17425.84 84.41 53943.13 88888.00 2008-01-20 00:50:48.401 020 17425.81 84.46 53943.14 88888.00 2008-01-20 00:50:48.901 020 17425.88 84.57 53943.19 88888.00 2008-01-20 00:50:49.401 020 17425.93 84.61 53943.23 88888.00 2008-01-20 00:50:49.901 020 17425.89 84.55 53943.20 88888.00 2008-01-20 00:50:50.401 020 17425.85 84.51 53943.23 88888.00 2008-01-20 00:50:50.901 020 17425.85 84.47 53943.17 88888.00 2008-01-20 00:50:51.401 020 17425.88 84.53 53943.32 88888.00 2008-01-20 00:50:51.901 020 17425.89 84.51 53943.40 88888.00 2008-01-20 00:50:52.401 020 17425.88 84.55 53943.42 88888.00 2008-01-20 00:50:52.901 020 17425.94 84.56 53943.23 88888.00 2008-01-20 00:50:53.401 020 17425.93 84.56 53943.17 88888.00 2008-01-20 00:50:53.901 020 17425.97 84.58 53943.17 88888.00 2008-01-20 00:50:54.401 020 17425.92 84.58 53943.20 88888.00 2008-01-20 00:50:54.901 020 17425.92 84.56 53943.27 88888.00 2008-01-20 00:50:55.401 020 17425.93 84.58 53943.34 88888.00 2008-01-20 00:50:55.901 020 17425.97 84.60 53943.36 88888.00 2008-01-20 00:50:56.401 020 17426.03 84.58 53943.36 88888.00 2008-01-20 00:50:56.901 020 17425.99 84.49 53943.31 88888.00 2008-01-20 00:50:57.401 020 17425.96 84.57 53943.23 88888.00 2008-01-20 00:50:57.901 020 17425.98 84.52 53943.20 88888.00 2008-01-20 00:50:58.401 020 17425.97 84.59 53943.26 88888.00 2008-01-20 00:50:58.901 020 17426.01 84.59 53943.31 88888.00 2008-01-20 00:50:59.401 020 17425.98 84.61 53943.32 88888.00 2008-01-20 00:50:59.901 020 17426.01 84.61 53943.28 88888.00 2008-01-20 00:51:00.401 020 17426.08 84.56 53943.35 88888.00 2008-01-20 00:51:00.901 020 17426.06 84.57 53943.37 88888.00 2008-01-20 00:51:01.401 020 17425.98 84.56 53943.42 88888.00 2008-01-20 00:51:01.901 020 17426.01 84.49 53943.35 88888.00 2008-01-20 00:51:02.401 020 17426.17 84.50 53943.42 88888.00 2008-01-20 00:51:02.901 020 17426.14 84.53 53943.47 88888.00 2008-01-20 00:51:03.401 020 17426.15 84.55 53943.42 88888.00 2008-01-20 00:51:03.901 020 17426.17 84.48 53943.30 88888.00 2008-01-20 00:51:04.401 020 17426.16 84.51 53943.15 88888.00 2008-01-20 00:51:04.901 020 17426.06 84.47 53943.16 88888.00 2008-01-20 00:51:05.401 020 17426.05 84.45 53943.17 88888.00 2008-01-20 00:51:05.901 020 17426.06 84.35 53943.18 88888.00 2008-01-20 00:51:06.401 020 17426.19 84.31 53943.18 88888.00 2008-01-20 00:51:06.901 020 17426.17 84.37 53943.27 88888.00 2008-01-20 00:51:07.401 020 17426.15 84.39 53943.37 88888.00 2008-01-20 00:51:07.901 020 17426.13 84.45 53943.34 88888.00 2008-01-20 00:51:08.401 020 17426.14 84.40 53943.30 88888.00 2008-01-20 00:51:08.901 020 17426.14 84.39 53943.35 88888.00 2008-01-20 00:51:09.401 020 17426.07 84.41 53943.37 88888.00 2008-01-20 00:51:09.901 020 17426.15 84.41 53943.37 88888.00 2008-01-20 00:51:10.401 020 17426.13 84.40 53943.37 88888.00 2008-01-20 00:51:10.901 020 17426.08 84.38 53943.38 88888.00 2008-01-20 00:51:11.401 020 17426.13 84.39 53943.38 88888.00 2008-01-20 00:51:11.901 020 17426.23 84.50 53943.32 88888.00 2008-01-20 00:51:12.401 020 17426.29 84.53 53943.29 88888.00 2008-01-20 00:51:12.901 020 17426.26 84.55 53943.37 88888.00 2008-01-20 00:51:13.401 020 17426.23 84.61 53943.43 88888.00 2008-01-20 00:51:13.901 020 17426.22 84.61 53943.41 88888.00 2008-01-20 00:51:14.401 020 17426.18 84.64 53943.38 88888.00 2008-01-20 00:51:14.901 020 17426.21 84.68 53943.48 88888.00 2008-01-20 00:51:15.401 020 17426.29 84.65 53943.46 88888.00 2008-01-20 00:51:15.901 020 17426.43 84.70 53943.46 88888.00 2008-01-20 00:51:16.401 020 17426.45 84.71 53943.40 88888.00 2008-01-20 00:51:16.901 020 17426.34 84.72 53943.42 88888.00 2008-01-20 00:51:17.401 020 17426.33 84.77 53943.45 88888.00 2008-01-20 00:51:17.901 020 17426.37 84.78 53943.30 88888.00 2008-01-20 00:51:18.401 020 17426.35 84.81 53943.29 88888.00 2008-01-20 00:51:18.901 020 17426.35 84.78 53943.28 88888.00 2008-01-20 00:51:19.401 020 17426.39 84.79 53943.28 88888.00 2008-01-20 00:51:19.901 020 17426.44 84.88 53943.28 88888.00 2008-01-20 00:51:20.401 020 17426.49 84.94 53943.35 88888.00 2008-01-20 00:51:20.901 020 17426.40 84.89 53943.30 88888.00 2008-01-20 00:51:21.401 020 17426.34 84.81 53943.27 88888.00 2008-01-20 00:51:21.901 020 17426.37 84.84 53943.38 88888.00 2008-01-20 00:51:22.401 020 17426.42 84.87 53943.43 88888.00 2008-01-20 00:51:22.901 020 17426.38 84.90 53943.40 88888.00 2008-01-20 00:51:23.401 020 17426.35 84.90 53943.35 88888.00 2008-01-20 00:51:23.901 020 17426.29 84.86 53943.28 88888.00 2008-01-20 00:51:24.401 020 17426.23 84.87 53943.23 88888.00 2008-01-20 00:51:24.901 020 17426.24 84.95 53943.31 88888.00 2008-01-20 00:51:25.401 020 17426.22 84.90 53943.40 88888.00 2008-01-20 00:51:25.901 020 17426.21 84.84 53943.39 88888.00 2008-01-20 00:51:26.401 020 17426.19 84.89 53943.34 88888.00 2008-01-20 00:51:26.901 020 17426.17 84.92 53943.29 88888.00 2008-01-20 00:51:27.401 020 17426.17 84.95 53943.30 88888.00 2008-01-20 00:51:27.901 020 17426.13 84.99 53943.39 88888.00 2008-01-20 00:51:28.401 020 17426.14 84.97 53943.36 88888.00 2008-01-20 00:51:28.901 020 17426.16 84.94 53943.29 88888.00 2008-01-20 00:51:29.401 020 17426.16 84.91 53943.36 88888.00 2008-01-20 00:51:29.901 020 17426.09 84.92 53943.39 88888.00 2008-01-20 00:51:30.401 020 17426.11 84.99 53943.38 88888.00 2008-01-20 00:51:30.901 020 17426.09 85.03 53943.38 88888.00 2008-01-20 00:51:31.401 020 17426.09 85.06 53943.31 88888.00 2008-01-20 00:51:31.901 020 17426.15 85.04 53943.32 88888.00 2008-01-20 00:51:32.401 020 17426.18 85.11 53943.41 88888.00 2008-01-20 00:51:32.901 020 17426.22 85.14 53943.38 88888.00 2008-01-20 00:51:33.401 020 17426.24 85.13 53943.41 88888.00 2008-01-20 00:51:33.901 020 17426.27 85.10 53943.45 88888.00 2008-01-20 00:51:34.401 020 17426.19 85.14 53943.41 88888.00 2008-01-20 00:51:34.901 020 17426.16 85.10 53943.32 88888.00 2008-01-20 00:51:35.401 020 17426.22 85.15 53943.38 88888.00 2008-01-20 00:51:35.901 020 17426.24 85.19 53943.43 88888.00 2008-01-20 00:51:36.401 020 17426.22 85.19 53943.39 88888.00 2008-01-20 00:51:36.901 020 17426.17 85.09 53943.41 88888.00 2008-01-20 00:51:37.401 020 17426.15 85.07 53943.35 88888.00 2008-01-20 00:51:37.901 020 17426.18 85.11 53943.41 88888.00 2008-01-20 00:51:38.401 020 17426.09 85.17 53943.43 88888.00 2008-01-20 00:51:38.901 020 17426.13 85.25 53943.46 88888.00 2008-01-20 00:51:39.401 020 17426.16 85.25 53943.50 88888.00 2008-01-20 00:51:39.901 020 17426.06 85.17 53943.47 88888.00 2008-01-20 00:51:40.401 020 17426.07 85.16 53943.39 88888.00 2008-01-20 00:51:40.901 020 17426.03 85.18 53943.37 88888.00 2008-01-20 00:51:41.401 020 17426.06 85.19 53943.47 88888.00 2008-01-20 00:51:41.901 020 17426.15 85.27 53943.47 88888.00 2008-01-20 00:51:42.401 020 17426.16 85.25 53943.47 88888.00 2008-01-20 00:51:42.901 020 17426.23 85.28 53943.45 88888.00 2008-01-20 00:51:43.401 020 17426.12 85.36 53943.40 88888.00 2008-01-20 00:51:43.901 020 17426.14 85.40 53943.43 88888.00 2008-01-20 00:51:44.401 020 17426.16 85.34 53943.43 88888.00 2008-01-20 00:51:44.901 020 17426.17 85.34 53943.41 88888.00 2008-01-20 00:51:45.401 020 17426.18 85.34 53943.49 88888.00 2008-01-20 00:51:45.901 020 17426.17 85.36 53943.47 88888.00 2008-01-20 00:51:46.401 020 17426.16 85.38 53943.45 88888.00 2008-01-20 00:51:46.901 020 17426.07 85.38 53943.41 88888.00 2008-01-20 00:51:47.401 020 17426.08 85.39 53943.45 88888.00 2008-01-20 00:51:47.901 020 17426.11 85.43 53943.56 88888.00 2008-01-20 00:51:48.401 020 17426.15 85.40 53943.56 88888.00 2008-01-20 00:51:48.901 020 17426.13 85.37 53943.46 88888.00 2008-01-20 00:51:49.401 020 17426.13 85.43 53943.52 88888.00 2008-01-20 00:51:49.901 020 17426.06 85.43 53943.52 88888.00 2008-01-20 00:51:50.401 020 17426.06 85.46 53943.39 88888.00 2008-01-20 00:51:50.901 020 17426.05 85.39 53943.43 88888.00 2008-01-20 00:51:51.401 020 17426.08 85.36 53943.40 88888.00 2008-01-20 00:51:51.901 020 17426.12 85.33 53943.35 88888.00 2008-01-20 00:51:52.401 020 17426.21 85.39 53943.38 88888.00 2008-01-20 00:51:52.901 020 17426.15 85.34 53943.40 88888.00 2008-01-20 00:51:53.401 020 17426.12 85.37 53943.41 88888.00 2008-01-20 00:51:53.901 020 17426.04 85.37 53943.48 88888.00 2008-01-20 00:51:54.401 020 17426.12 85.35 53943.43 88888.00 2008-01-20 00:51:54.901 020 17426.12 85.27 53943.40 88888.00 2008-01-20 00:51:55.401 020 17426.15 85.30 53943.47 88888.00 2008-01-20 00:51:55.901 020 17426.12 85.29 53943.43 88888.00 2008-01-20 00:51:56.401 020 17426.11 85.27 53943.41 88888.00 2008-01-20 00:51:56.901 020 17426.15 85.34 53943.37 88888.00 2008-01-20 00:51:57.401 020 17426.18 85.38 53943.38 88888.00 2008-01-20 00:51:57.901 020 17426.13 85.39 53943.37 88888.00 2008-01-20 00:51:58.401 020 17426.09 85.35 53943.34 88888.00 2008-01-20 00:51:58.901 020 17426.15 85.39 53943.32 88888.00 2008-01-20 00:51:59.401 020 17426.15 85.39 53943.41 88888.00 2008-01-20 00:51:59.901 020 17426.21 85.39 53943.46 88888.00 2008-01-20 00:52:00.401 020 17426.21 85.33 53943.39 88888.00 2008-01-20 00:52:00.901 020 17426.15 85.35 53943.29 88888.00 2008-01-20 00:52:01.401 020 17426.16 85.30 53943.30 88888.00 2008-01-20 00:52:01.901 020 17426.24 85.36 53943.34 88888.00 2008-01-20 00:52:02.401 020 17426.21 85.34 53943.36 88888.00 2008-01-20 00:52:02.901 020 17426.19 85.31 53943.42 88888.00 2008-01-20 00:52:03.401 020 17426.13 85.34 53943.49 88888.00 2008-01-20 00:52:03.901 020 17426.18 85.33 53943.49 88888.00 2008-01-20 00:52:04.401 020 17426.21 85.29 53943.48 88888.00 2008-01-20 00:52:04.901 020 17426.15 85.25 53943.49 88888.00 2008-01-20 00:52:05.401 020 17426.14 85.27 53943.62 88888.00 2008-01-20 00:52:05.901 020 17426.18 85.25 53943.60 88888.00 2008-01-20 00:52:06.401 020 17426.22 85.27 53943.56 88888.00 2008-01-20 00:52:06.901 020 17426.26 85.33 53943.50 88888.00 2008-01-20 00:52:07.401 020 17426.27 85.24 53943.47 88888.00 2008-01-20 00:52:07.901 020 17426.23 85.24 53943.42 88888.00 2008-01-20 00:52:08.401 020 17426.22 85.25 53943.45 88888.00 2008-01-20 00:52:08.901 020 17426.21 85.23 53943.46 88888.00 2008-01-20 00:52:09.401 020 17426.25 85.28 53943.52 88888.00 2008-01-20 00:52:09.901 020 17426.24 85.33 53943.45 88888.00 2008-01-20 00:52:10.401 020 17426.15 85.39 53943.41 88888.00 2008-01-20 00:52:10.901 020 17426.18 85.44 53943.42 88888.00 2008-01-20 00:52:11.401 020 17426.19 85.43 53943.43 88888.00 2008-01-20 00:52:11.901 020 17426.19 85.37 53943.42 88888.00 2008-01-20 00:52:12.401 020 17426.24 85.35 53943.48 88888.00 2008-01-20 00:52:12.901 020 17426.28 85.38 53943.51 88888.00 2008-01-20 00:52:13.401 020 17426.29 85.38 53943.50 88888.00 2008-01-20 00:52:13.901 020 17426.22 85.39 53943.40 88888.00 2008-01-20 00:52:14.401 020 17426.23 85.42 53943.48 88888.00 2008-01-20 00:52:14.901 020 17426.28 85.38 53943.51 88888.00 2008-01-20 00:52:15.401 020 17426.15 85.38 53943.52 88888.00 2008-01-20 00:52:15.901 020 17426.12 85.35 53943.50 88888.00 2008-01-20 00:52:16.401 020 17426.15 85.43 53943.49 88888.00 2008-01-20 00:52:16.901 020 17426.19 85.52 53943.43 88888.00 2008-01-20 00:52:17.401 020 17426.19 85.53 53943.53 88888.00 2008-01-20 00:52:17.901 020 17426.15 85.46 53943.58 88888.00 2008-01-20 00:52:18.401 020 17426.17 85.39 53943.54 88888.00 2008-01-20 00:52:18.901 020 17426.08 85.40 53943.56 88888.00 2008-01-20 00:52:19.401 020 17426.05 85.44 53943.60 88888.00 2008-01-20 00:52:19.901 020 17426.05 85.44 53943.64 88888.00 2008-01-20 00:52:20.401 020 17426.06 85.43 53943.53 88888.00 2008-01-20 00:52:20.901 020 17426.09 85.44 53943.40 88888.00 2008-01-20 00:52:21.401 020 17426.07 85.40 53943.39 88888.00 2008-01-20 00:52:21.901 020 17426.05 85.45 53943.42 88888.00 2008-01-20 00:52:22.401 020 17426.05 85.44 53943.38 88888.00 2008-01-20 00:52:22.901 020 17426.04 85.49 53943.48 88888.00 2008-01-20 00:52:23.401 020 17426.03 85.43 53943.54 88888.00 2008-01-20 00:52:23.901 020 17426.02 85.43 53943.59 88888.00 2008-01-20 00:52:24.401 020 17426.01 85.48 53943.56 88888.00 2008-01-20 00:52:24.901 020 17425.99 85.44 53943.50 88888.00 2008-01-20 00:52:25.401 020 17426.03 85.46 53943.46 88888.00 2008-01-20 00:52:25.901 020 17426.07 85.44 53943.46 88888.00 2008-01-20 00:52:26.401 020 17426.09 85.43 53943.46 88888.00 2008-01-20 00:52:26.901 020 17426.03 85.45 53943.52 88888.00 2008-01-20 00:52:27.401 020 17426.04 85.40 53943.52 88888.00 2008-01-20 00:52:27.901 020 17425.96 85.38 53943.58 88888.00 2008-01-20 00:52:28.401 020 17425.93 85.36 53943.65 88888.00 2008-01-20 00:52:28.901 020 17425.96 85.46 53943.53 88888.00 2008-01-20 00:52:29.401 020 17425.95 85.47 53943.47 88888.00 2008-01-20 00:52:29.901 020 17425.86 85.46 53943.39 88888.00 2008-01-20 00:52:30.401 020 17425.87 85.47 53943.47 88888.00 2008-01-20 00:52:30.901 020 17425.89 85.46 53943.48 88888.00 2008-01-20 00:52:31.401 020 17425.87 85.48 53943.48 88888.00 2008-01-20 00:52:31.901 020 17425.86 85.45 53943.50 88888.00 2008-01-20 00:52:32.401 020 17425.83 85.44 53943.54 88888.00 2008-01-20 00:52:32.901 020 17425.80 85.44 53943.52 88888.00 2008-01-20 00:52:33.401 020 17425.82 85.47 53943.49 88888.00 2008-01-20 00:52:33.901 020 17425.86 85.52 53943.51 88888.00 2008-01-20 00:52:34.401 020 17425.83 85.49 53943.52 88888.00 2008-01-20 00:52:34.901 020 17425.82 85.49 53943.48 88888.00 2008-01-20 00:52:35.401 020 17425.85 85.57 53943.50 88888.00 2008-01-20 00:52:35.901 020 17425.83 85.57 53943.66 88888.00 2008-01-20 00:52:36.401 020 17425.87 85.56 53943.59 88888.00 2008-01-20 00:52:36.901 020 17425.82 85.57 53943.66 88888.00 2008-01-20 00:52:37.401 020 17425.72 85.58 53943.63 88888.00 2008-01-20 00:52:37.901 020 17425.70 85.54 53943.66 88888.00 2008-01-20 00:52:38.401 020 17425.86 85.58 53943.59 88888.00 2008-01-20 00:52:38.901 020 17425.80 85.64 53943.59 88888.00 2008-01-20 00:52:39.401 020 17425.83 85.60 53943.57 88888.00 2008-01-20 00:52:39.901 020 17425.88 85.63 53943.53 88888.00 2008-01-20 00:52:40.401 020 17425.85 85.62 53943.53 88888.00 2008-01-20 00:52:40.901 020 17425.86 85.59 53943.56 88888.00 2008-01-20 00:52:41.401 020 17425.89 85.62 53943.59 88888.00 2008-01-20 00:52:41.901 020 17425.80 85.64 53943.54 88888.00 2008-01-20 00:52:42.401 020 17425.75 85.62 53943.52 88888.00 2008-01-20 00:52:42.901 020 17425.77 85.57 53943.62 88888.00 2008-01-20 00:52:43.401 020 17425.80 85.59 53943.64 88888.00 2008-01-20 00:52:43.901 020 17425.83 85.56 53943.62 88888.00 2008-01-20 00:52:44.401 020 17425.83 85.55 53943.63 88888.00 2008-01-20 00:52:44.908 020 17425.76 85.57 53943.57 88888.00 2008-01-20 00:52:45.408 020 17425.71 85.60 53943.42 88888.00 2008-01-20 00:52:45.908 020 17425.75 85.57 53943.38 88888.00 2008-01-20 00:52:46.408 020 17425.84 85.64 53943.37 88888.00 2008-01-20 00:52:46.908 020 17425.85 85.56 53943.48 88888.00 2008-01-20 00:52:47.408 020 17425.93 85.58 53943.51 88888.00 2008-01-20 00:52:47.908 020 17425.97 85.60 53943.51 88888.00 2008-01-20 00:52:48.408 020 17425.86 85.63 53943.56 88888.00 2008-01-20 00:52:48.908 020 17425.88 85.56 53943.59 88888.00 2008-01-20 00:52:49.408 020 17425.91 85.63 53943.60 88888.00 2008-01-20 00:52:49.908 020 17425.96 85.66 53943.59 88888.00 2008-01-20 00:52:50.408 020 17426.02 85.66 53943.53 88888.00 2008-01-20 00:52:50.908 020 17425.98 85.67 53943.53 88888.00 2008-01-20 00:52:51.408 020 17425.98 85.60 53943.62 88888.00 2008-01-20 00:52:51.908 020 17426.02 85.65 53943.57 88888.00 2008-01-20 00:52:52.408 020 17425.96 85.73 53943.47 88888.00 2008-01-20 00:52:52.908 020 17425.83 85.74 53943.37 88888.00 2008-01-20 00:52:53.408 020 17425.86 85.72 53943.45 88888.00 2008-01-20 00:52:53.908 020 17425.95 85.70 53943.51 88888.00 2008-01-20 00:52:54.408 020 17426.01 85.73 53943.56 88888.00 2008-01-20 00:52:54.908 020 17426.04 85.78 53943.54 88888.00 2008-01-20 00:52:55.408 020 17426.06 85.83 53943.45 88888.00 2008-01-20 00:52:55.908 020 17425.93 85.89 53943.42 88888.00 2008-01-20 00:52:56.408 020 17425.97 85.89 53943.50 88888.00 2008-01-20 00:52:56.908 020 17426.12 85.91 53943.48 88888.00 2008-01-20 00:52:57.408 020 17425.99 85.94 53943.50 88888.00 2008-01-20 00:52:57.908 020 17425.94 85.97 53943.50 88888.00 2008-01-20 00:52:58.408 020 17425.97 86.04 53943.50 88888.00 2008-01-20 00:52:58.908 020 17426.06 86.04 53943.51 88888.00 2008-01-20 00:52:59.408 020 17426.06 86.03 53943.48 88888.00 2008-01-20 00:52:59.908 020 17426.08 86.01 53943.53 88888.00 2008-01-20 00:53:00.408 020 17426.02 85.97 53943.53 88888.00 2008-01-20 00:53:00.908 020 17425.98 85.97 53943.53 88888.00 2008-01-20 00:53:01.408 020 17425.97 85.97 53943.66 88888.00 2008-01-20 00:53:01.908 020 17426.01 86.01 53943.72 88888.00 2008-01-20 00:53:02.408 020 17425.98 86.08 53943.74 88888.00 2008-01-20 00:53:02.908 020 17425.94 86.12 53943.70 88888.00 2008-01-20 00:53:03.408 020 17425.95 86.05 53943.62 88888.00 2008-01-20 00:53:03.908 020 17425.96 86.04 53943.59 88888.00 2008-01-20 00:53:04.408 020 17425.95 86.06 53943.53 88888.00 2008-01-20 00:53:04.908 020 17426.08 86.01 53943.54 88888.00 2008-01-20 00:53:05.408 020 17426.03 85.97 53943.56 88888.00 2008-01-20 00:53:05.908 020 17425.98 85.97 53943.63 88888.00 2008-01-20 00:53:06.408 020 17425.97 85.93 53943.65 88888.00 2008-01-20 00:53:06.908 020 17425.92 85.92 53943.68 88888.00 2008-01-20 00:53:07.408 020 17425.89 85.92 53943.66 88888.00 2008-01-20 00:53:07.908 020 17425.87 85.86 53943.62 88888.00 2008-01-20 00:53:08.408 020 17425.96 85.84 53943.57 88888.00 2008-01-20 00:53:08.908 020 17425.93 85.81 53943.66 88888.00 2008-01-20 00:53:09.408 020 17425.94 85.83 53943.83 88888.00 2008-01-20 00:53:09.908 020 17425.91 85.82 53943.81 88888.00 2008-01-20 00:53:10.408 020 17425.87 85.78 53943.68 88888.00 2008-01-20 00:53:10.908 020 17425.85 85.74 53943.52 88888.00 2008-01-20 00:53:11.408 020 17425.85 85.73 53943.60 88888.00 2008-01-20 00:53:11.908 020 17425.77 85.72 53943.69 88888.00 2008-01-20 00:53:12.408 020 17425.84 85.64 53943.62 88888.00 2008-01-20 00:53:12.908 020 17425.80 85.55 53943.61 88888.00 2008-01-20 00:53:13.408 020 17425.84 85.54 53943.61 88888.00 2008-01-20 00:53:13.908 020 17425.92 85.48 53943.65 88888.00 2008-01-20 00:53:14.408 020 17425.88 85.45 53943.64 88888.00 2008-01-20 00:53:14.908 020 17425.87 85.35 53943.72 88888.00 2008-01-20 00:53:15.408 020 17425.89 85.27 53943.69 88888.00 2008-01-20 00:53:15.908 020 17425.94 85.26 53943.76 88888.00 2008-01-20 00:53:16.408 020 17425.97 85.25 53943.80 88888.00 2008-01-20 00:53:16.908 020 17425.93 85.17 53943.79 88888.00 2008-01-20 00:53:17.408 020 17425.89 85.09 53943.76 88888.00 2008-01-20 00:53:17.908 020 17425.94 85.10 53943.73 88888.00 2008-01-20 00:53:18.408 020 17425.89 85.06 53943.74 88888.00 2008-01-20 00:53:18.908 020 17425.88 84.96 53943.77 88888.00 2008-01-20 00:53:19.408 020 17425.93 85.01 53943.77 88888.00 2008-01-20 00:53:19.908 020 17425.97 85.07 53943.76 88888.00 2008-01-20 00:53:20.408 020 17425.95 85.01 53943.75 88888.00 2008-01-20 00:53:20.908 020 17426.02 84.98 53943.80 88888.00 2008-01-20 00:53:21.408 020 17425.96 84.98 53943.71 88888.00 2008-01-20 00:53:21.908 020 17425.91 84.97 53943.75 88888.00 2008-01-20 00:53:22.408 020 17425.96 85.01 53943.71 88888.00 2008-01-20 00:53:22.908 020 17425.98 84.99 53943.61 88888.00 2008-01-20 00:53:23.408 020 17426.03 84.94 53943.58 88888.00 2008-01-20 00:53:23.908 020 17425.98 84.95 53943.53 88888.00 2008-01-20 00:53:24.408 020 17426.09 84.92 53943.49 88888.00 2008-01-20 00:53:24.908 020 17426.17 84.94 53943.59 88888.00 2008-01-20 00:53:25.408 020 17426.17 84.90 53943.68 88888.00 2008-01-20 00:53:25.908 020 17426.15 84.92 53943.65 88888.00 2008-01-20 00:53:26.408 020 17426.08 84.99 53943.73 88888.00 2008-01-20 00:53:26.908 020 17426.13 84.95 53943.63 88888.00 2008-01-20 00:53:27.408 020 17426.26 84.97 53943.56 88888.00 2008-01-20 00:53:27.908 020 17426.35 85.01 53943.63 88888.00 2008-01-20 00:53:28.408 020 17426.26 85.06 53943.63 88888.00 2008-01-20 00:53:28.908 020 17426.33 85.08 53943.61 88888.00 2008-01-20 00:53:29.408 020 17426.34 85.11 53943.59 88888.00 2008-01-20 00:53:29.908 020 17426.31 85.15 53943.52 88888.00 2008-01-20 00:53:30.408 020 17426.38 85.15 53943.56 88888.00 2008-01-20 00:53:30.908 020 17426.43 85.18 53943.69 88888.00 2008-01-20 00:53:31.408 020 17426.46 85.19 53943.71 88888.00 2008-01-20 00:53:31.908 020 17426.47 85.29 53943.65 88888.00 2008-01-20 00:53:32.408 020 17426.56 85.29 53943.50 88888.00 2008-01-20 00:53:32.908 020 17426.64 85.26 53943.49 88888.00 2008-01-20 00:53:33.408 020 17426.65 85.23 53943.61 88888.00 2008-01-20 00:53:33.908 020 17426.65 85.21 53943.68 88888.00 2008-01-20 00:53:34.408 020 17426.66 85.26 53943.60 88888.00 2008-01-20 00:53:34.908 020 17426.55 85.35 53943.52 88888.00 2008-01-20 00:53:35.408 020 17426.59 85.38 53943.57 88888.00 2008-01-20 00:53:35.908 020 17426.67 85.34 53943.47 88888.00 2008-01-20 00:53:36.408 020 17426.68 85.29 53943.38 88888.00 2008-01-20 00:53:36.908 020 17426.69 85.30 53943.40 88888.00 2008-01-20 00:53:37.408 020 17426.76 85.20 53943.56 88888.00 2008-01-20 00:53:37.908 020 17426.83 85.27 53943.52 88888.00 2008-01-20 00:53:38.408 020 17426.79 85.27 53943.40 88888.00 2008-01-20 00:53:38.908 020 17426.82 85.23 53943.43 88888.00 2008-01-20 00:53:39.408 020 17426.78 85.20 53943.46 88888.00 2008-01-20 00:53:39.908 020 17426.74 85.25 53943.50 88888.00 2008-01-20 00:53:40.408 020 17426.75 85.26 53943.46 88888.00 2008-01-20 00:53:40.908 020 17426.73 85.29 53943.52 88888.00 2008-01-20 00:53:41.408 020 17426.72 85.29 53943.59 88888.00 2008-01-20 00:53:41.908 020 17426.60 85.24 53943.57 88888.00 2008-01-20 00:53:42.408 020 17426.59 85.21 53943.51 88888.00 2008-01-20 00:53:42.908 020 17426.59 85.19 53943.57 88888.00 2008-01-20 00:53:43.408 020 17426.69 85.20 53943.51 88888.00 2008-01-20 00:53:43.908 020 17426.66 85.17 53943.51 88888.00 2008-01-20 00:53:44.408 020 17426.68 85.16 53943.61 88888.00 2008-01-20 00:53:44.908 020 17426.68 85.09 53943.65 88888.00 2008-01-20 00:53:45.408 020 17426.68 85.05 53943.51 88888.00 2008-01-20 00:53:45.908 020 17426.60 85.09 53943.51 88888.00 2008-01-20 00:53:46.408 020 17426.58 85.15 53943.58 88888.00 2008-01-20 00:53:46.908 020 17426.54 85.15 53943.64 88888.00 2008-01-20 00:53:47.408 020 17426.55 85.09 53943.66 88888.00 2008-01-20 00:53:47.908 020 17426.49 85.05 53943.61 88888.00 2008-01-20 00:53:48.408 020 17426.52 85.07 53943.63 88888.00 2008-01-20 00:53:48.908 020 17426.57 85.14 53943.60 88888.00 2008-01-20 00:53:49.408 020 17426.62 85.23 53943.59 88888.00 2008-01-20 00:53:49.908 020 17426.60 85.17 53943.57 88888.00 2008-01-20 00:53:50.408 020 17426.53 85.03 53943.59 88888.00 2008-01-20 00:53:50.908 020 17426.45 85.09 53943.57 88888.00 2008-01-20 00:53:51.408 020 17426.47 85.11 53943.56 88888.00 2008-01-20 00:53:51.908 020 17426.43 85.09 53943.57 88888.00 2008-01-20 00:53:52.408 020 17426.43 85.08 53943.64 88888.00 2008-01-20 00:53:52.908 020 17426.44 85.03 53943.77 88888.00 2008-01-20 00:53:53.408 020 17426.33 85.00 53943.82 88888.00 2008-01-20 00:53:53.908 020 17426.33 84.95 53943.75 88888.00 2008-01-20 00:53:54.408 020 17426.27 84.99 53943.76 88888.00 2008-01-20 00:53:54.908 020 17426.32 84.99 53943.75 88888.00 2008-01-20 00:53:55.408 020 17426.29 85.03 53943.72 88888.00 2008-01-20 00:53:55.908 020 17426.26 85.10 53943.73 88888.00 2008-01-20 00:53:56.408 020 17426.24 85.05 53943.63 88888.00 2008-01-20 00:53:56.908 020 17426.25 85.05 53943.63 88888.00 2008-01-20 00:53:57.408 020 17426.26 85.04 53943.72 88888.00 2008-01-20 00:53:57.908 020 17426.26 85.01 53943.82 88888.00 2008-01-20 00:53:58.408 020 17426.33 85.00 53943.82 88888.00 2008-01-20 00:53:58.908 020 17426.33 85.03 53943.79 88888.00 2008-01-20 00:53:59.408 020 17426.26 85.05 53943.70 88888.00 2008-01-20 00:53:59.908 020 17426.25 85.03 53943.70 88888.00 2008-01-20 00:54:00.408 020 17426.22 85.06 53943.79 88888.00 2008-01-20 00:54:00.908 020 17426.24 85.06 53943.75 88888.00 2008-01-20 00:54:01.408 020 17426.31 85.05 53943.73 88888.00 2008-01-20 00:54:01.908 020 17426.28 85.09 53943.76 88888.00 2008-01-20 00:54:02.408 020 17426.24 85.17 53943.81 88888.00 2008-01-20 00:54:02.908 020 17426.21 85.13 53943.76 88888.00 2008-01-20 00:54:03.408 020 17426.22 85.19 53943.80 88888.00 2008-01-20 00:54:03.908 020 17426.25 85.21 53943.81 88888.00 2008-01-20 00:54:04.408 020 17426.29 85.21 53943.76 88888.00 2008-01-20 00:54:04.908 020 17426.29 85.14 53943.76 88888.00 2008-01-20 00:54:05.408 020 17426.26 85.16 53943.80 88888.00 2008-01-20 00:54:05.908 020 17426.35 85.13 53943.92 88888.00 2008-01-20 00:54:06.408 020 17426.36 85.11 53943.94 88888.00 2008-01-20 00:54:06.908 020 17426.23 85.15 53943.83 88888.00 2008-01-20 00:54:07.408 020 17426.23 85.13 53943.74 88888.00 2008-01-20 00:54:07.908 020 17426.22 85.17 53943.69 88888.00 2008-01-20 00:54:08.408 020 17426.16 85.14 53943.62 88888.00 2008-01-20 00:54:08.908 020 17426.26 85.16 53943.61 88888.00 2008-01-20 00:54:09.408 020 17426.33 85.21 53943.62 88888.00 2008-01-20 00:54:09.908 020 17426.31 85.26 53943.61 88888.00 2008-01-20 00:54:10.408 020 17426.24 85.23 53943.65 88888.00 2008-01-20 00:54:10.908 020 17426.27 85.30 53943.74 88888.00 2008-01-20 00:54:11.408 020 17426.32 85.33 53943.76 88888.00 2008-01-20 00:54:11.908 020 17426.27 85.27 53943.72 88888.00 2008-01-20 00:54:12.408 020 17426.32 85.23 53943.72 88888.00 2008-01-20 00:54:12.908 020 17426.33 85.25 53943.70 88888.00 2008-01-20 00:54:13.408 020 17426.39 85.29 53943.63 88888.00 2008-01-20 00:54:13.908 020 17426.43 85.26 53943.63 88888.00 2008-01-20 00:54:14.408 020 17426.44 85.26 53943.56 88888.00 2008-01-20 00:54:14.908 020 17426.44 85.25 53943.60 88888.00 2008-01-20 00:54:15.408 020 17426.40 85.28 53943.62 88888.00 2008-01-20 00:54:15.908 020 17426.50 85.36 53943.65 88888.00 2008-01-20 00:54:16.408 020 17426.52 85.39 53943.68 88888.00 2008-01-20 00:54:16.908 020 17426.53 85.47 53943.71 88888.00 2008-01-20 00:54:17.408 020 17426.49 85.46 53943.69 88888.00 2008-01-20 00:54:17.908 020 17426.54 85.44 53943.63 88888.00 2008-01-20 00:54:18.408 020 17426.52 85.43 53943.60 88888.00 2008-01-20 00:54:18.908 020 17426.58 85.38 53943.58 88888.00 2008-01-20 00:54:19.408 020 17426.63 85.33 53943.58 88888.00 2008-01-20 00:54:19.908 020 17426.59 85.36 53943.57 88888.00 2008-01-20 00:54:20.408 020 17426.54 85.34 53943.59 88888.00 2008-01-20 00:54:20.908 020 17426.58 85.28 53943.59 88888.00 2008-01-20 00:54:21.408 020 17426.68 85.31 53943.59 88888.00 2008-01-20 00:54:21.908 020 17426.69 85.36 53943.64 88888.00 2008-01-20 00:54:22.408 020 17426.70 85.30 53943.76 88888.00 2008-01-20 00:54:22.908 020 17426.66 85.30 53943.83 88888.00 2008-01-20 00:54:23.408 020 17426.70 85.25 53943.83 88888.00 2008-01-20 00:54:23.908 020 17426.72 85.31 53943.82 88888.00 2008-01-20 00:54:24.408 020 17426.69 85.30 53943.81 88888.00 2008-01-20 00:54:24.908 020 17426.67 85.31 53943.77 88888.00 2008-01-20 00:54:25.408 020 17426.73 85.31 53943.79 88888.00 2008-01-20 00:54:25.908 020 17426.73 85.31 53943.80 88888.00 2008-01-20 00:54:26.408 020 17426.77 85.35 53943.82 88888.00 2008-01-20 00:54:26.908 020 17426.88 85.33 53943.93 88888.00 2008-01-20 00:54:27.408 020 17426.88 85.28 53943.88 88888.00 2008-01-20 00:54:27.908 020 17426.84 85.18 53943.85 88888.00 2008-01-20 00:54:28.408 020 17426.84 85.19 53943.82 88888.00 2008-01-20 00:54:28.908 020 17426.76 85.23 53943.84 88888.00 2008-01-20 00:54:29.408 020 17426.79 85.18 53943.93 88888.00 2008-01-20 00:54:29.908 020 17426.73 85.17 53943.87 88888.00 2008-01-20 00:54:30.408 020 17426.69 85.05 53943.79 88888.00 2008-01-20 00:54:30.908 020 17426.83 85.00 53943.74 88888.00 2008-01-20 00:54:31.408 020 17426.82 85.07 53943.71 88888.00 2008-01-20 00:54:31.908 020 17426.86 85.08 53943.76 88888.00 2008-01-20 00:54:32.408 020 17426.86 85.00 53943.83 88888.00 2008-01-20 00:54:32.908 020 17426.88 85.01 53943.81 88888.00 2008-01-20 00:54:33.408 020 17426.93 84.98 53943.73 88888.00 2008-01-20 00:54:33.908 020 17427.04 84.94 53943.76 88888.00 2008-01-20 00:54:34.408 020 17427.08 84.95 53943.85 88888.00 2008-01-20 00:54:34.908 020 17427.01 84.92 53943.85 88888.00 2008-01-20 00:54:35.408 020 17427.00 84.87 53943.80 88888.00 2008-01-20 00:54:35.908 020 17427.06 84.84 53943.77 88888.00 2008-01-20 00:54:36.408 020 17427.13 84.81 53943.71 88888.00 2008-01-20 00:54:36.908 020 17427.13 84.76 53943.69 88888.00 2008-01-20 00:54:37.408 020 17427.08 84.67 53943.73 88888.00 2008-01-20 00:54:37.908 020 17427.13 84.62 53943.71 88888.00 2008-01-20 00:54:38.408 020 17427.19 84.64 53943.60 88888.00 2008-01-20 00:54:38.908 020 17427.19 84.65 53943.68 88888.00 2008-01-20 00:54:39.408 020 17427.21 84.64 53943.73 88888.00 2008-01-20 00:54:39.908 020 17427.24 84.52 53943.72 88888.00 2008-01-20 00:54:40.408 020 17427.25 84.51 53943.64 88888.00 2008-01-20 00:54:40.908 020 17427.23 84.43 53943.71 88888.00 2008-01-20 00:54:41.408 020 17427.34 84.39 53943.75 88888.00 2008-01-20 00:54:41.908 020 17427.35 84.29 53943.72 88888.00 2008-01-20 00:54:42.408 020 17427.30 84.28 53943.71 88888.00 2008-01-20 00:54:42.908 020 17427.24 84.25 53943.73 88888.00 2008-01-20 00:54:43.408 020 17427.33 84.12 53943.71 88888.00 2008-01-20 00:54:43.908 020 17427.39 84.04 53943.71 88888.00 2008-01-20 00:54:44.408 020 17427.40 84.01 53943.75 88888.00 2008-01-20 00:54:44.908 020 17427.36 83.98 53943.77 88888.00 2008-01-20 00:54:45.408 020 17427.42 83.94 53943.79 88888.00 2008-01-20 00:54:45.908 020 17427.46 83.90 53943.71 88888.00 2008-01-20 00:54:46.408 020 17427.41 83.93 53943.77 88888.00 2008-01-20 00:54:46.908 020 17427.42 84.00 53943.88 88888.00 2008-01-20 00:54:47.408 020 17427.51 84.03 53943.83 88888.00 2008-01-20 00:54:47.908 020 17427.58 84.04 53943.76 88888.00 2008-01-20 00:54:48.408 020 17427.54 83.98 53943.77 88888.00 2008-01-20 00:54:48.908 020 17427.61 84.00 53943.72 88888.00 2008-01-20 00:54:49.408 020 17427.61 83.99 53943.75 88888.00 2008-01-20 00:54:49.908 020 17427.58 84.02 53943.81 88888.00 2008-01-20 00:54:50.408 020 17427.65 84.02 53943.73 88888.00 2008-01-20 00:54:50.908 020 17427.71 84.01 53943.75 88888.00 2008-01-20 00:54:51.408 020 17427.76 84.04 53943.79 88888.00 2008-01-20 00:54:51.908 020 17427.79 84.10 53943.69 88888.00 2008-01-20 00:54:52.408 020 17427.88 84.16 53943.59 88888.00 2008-01-20 00:54:52.908 020 17427.86 84.22 53943.57 88888.00 2008-01-20 00:54:53.408 020 17427.85 84.32 53943.60 88888.00 2008-01-20 00:54:53.908 020 17427.87 84.32 53943.74 88888.00 2008-01-20 00:54:54.408 020 17427.90 84.35 53943.76 88888.00 2008-01-20 00:54:54.908 020 17427.82 84.40 53943.76 88888.00 2008-01-20 00:54:55.408 020 17427.84 84.46 53943.72 88888.00 2008-01-20 00:54:55.908 020 17427.86 84.45 53943.68 88888.00 2008-01-20 00:54:56.408 020 17427.91 84.51 53943.69 88888.00 2008-01-20 00:54:56.908 020 17427.92 84.64 53943.70 88888.00 2008-01-20 00:54:57.408 020 17428.07 84.71 53943.65 88888.00 2008-01-20 00:54:57.908 020 17428.11 84.67 53943.61 88888.00 2008-01-20 00:54:58.408 020 17428.11 84.74 53943.59 88888.00 2008-01-20 00:54:58.908 020 17428.05 84.79 53943.50 88888.00 2008-01-20 00:54:59.408 020 17428.06 84.76 53943.46 88888.00 2008-01-20 00:54:59.908 020 17428.05 84.77 53943.48 88888.00 2008-01-20 00:55:00.408 020 17427.93 84.85 53943.59 88888.00 2008-01-20 00:55:00.908 020 17427.84 84.89 53943.72 88888.00 2008-01-20 00:55:01.408 020 17427.91 84.90 53943.71 88888.00 2008-01-20 00:55:01.908 020 17428.02 84.97 53943.64 88888.00 2008-01-20 00:55:02.408 020 17427.95 85.06 53943.52 88888.00 2008-01-20 00:55:02.908 020 17427.93 85.09 53943.51 88888.00 2008-01-20 00:55:03.408 020 17428.01 85.08 53943.56 88888.00 2008-01-20 00:55:03.908 020 17428.18 85.03 53943.56 88888.00 2008-01-20 00:55:04.408 020 17428.18 84.99 53943.54 88888.00 2008-01-20 00:55:04.908 020 17428.17 84.94 53943.63 88888.00 2008-01-20 00:55:05.408 020 17428.17 84.94 53943.58 88888.00 2008-01-20 00:55:05.908 020 17428.20 84.98 53943.54 88888.00 2008-01-20 00:55:06.408 020 17428.27 84.94 53943.51 88888.00 2008-01-20 00:55:06.908 020 17428.32 84.87 53943.51 88888.00 2008-01-20 00:55:07.408 020 17428.25 84.87 53943.59 88888.00 2008-01-20 00:55:07.908 020 17428.18 84.87 53943.64 88888.00 2008-01-20 00:55:08.408 020 17428.18 84.81 53943.65 88888.00 2008-01-20 00:55:08.908 020 17428.20 84.77 53943.70 88888.00 2008-01-20 00:55:09.408 020 17428.28 84.77 53943.72 88888.00 2008-01-20 00:55:09.908 020 17428.28 84.72 53943.72 88888.00 2008-01-20 00:55:10.408 020 17428.29 84.65 53943.73 88888.00 2008-01-20 00:55:10.908 020 17428.28 84.57 53943.83 88888.00 2008-01-20 00:55:11.408 020 17428.22 84.56 53943.84 88888.00 2008-01-20 00:55:11.908 020 17428.23 84.56 53943.81 88888.00 2008-01-20 00:55:12.408 020 17428.27 84.43 53943.82 88888.00 2008-01-20 00:55:12.908 020 17428.26 84.40 53943.80 88888.00 2008-01-20 00:55:13.408 020 17428.23 84.38 53943.71 88888.00 2008-01-20 00:55:13.908 020 17428.33 84.33 53943.69 88888.00 2008-01-20 00:55:14.408 020 17428.28 84.26 53943.68 88888.00 2008-01-20 00:55:14.908 020 17428.26 84.21 53943.70 88888.00 2008-01-20 00:55:15.408 020 17428.19 84.25 53943.74 88888.00 2008-01-20 00:55:15.908 020 17428.20 84.26 53943.77 88888.00 2008-01-20 00:55:16.408 020 17428.36 84.22 53943.82 88888.00 2008-01-20 00:55:16.908 020 17428.40 84.18 53943.75 88888.00 2008-01-20 00:55:17.408 020 17428.39 84.19 53943.80 88888.00 2008-01-20 00:55:17.908 020 17428.36 84.11 53943.83 88888.00 2008-01-20 00:55:18.408 020 17428.36 84.04 53943.84 88888.00 2008-01-20 00:55:18.908 020 17428.41 84.10 53943.77 88888.00 2008-01-20 00:55:19.408 020 17428.37 84.06 53943.68 88888.00 2008-01-20 00:55:19.905 020 17428.40 84.02 53943.65 88888.00 2008-01-20 00:55:20.405 020 17428.43 84.01 53943.69 88888.00 2008-01-20 00:55:20.905 020 17428.44 83.98 53943.72 88888.00 2008-01-20 00:55:21.405 020 17428.50 83.88 53943.76 88888.00 2008-01-20 00:55:21.905 020 17428.54 83.81 53943.71 88888.00 2008-01-20 00:55:22.405 020 17428.52 83.82 53943.72 88888.00 2008-01-20 00:55:22.905 020 17428.60 83.89 53943.82 88888.00 2008-01-20 00:55:23.405 020 17428.56 83.96 53943.91 88888.00 2008-01-20 00:55:23.905 020 17428.57 84.04 53943.86 88888.00 2008-01-20 00:55:24.405 020 17428.61 83.99 53943.81 88888.00 2008-01-20 00:55:24.905 020 17428.60 83.93 53943.85 88888.00 2008-01-20 00:55:25.405 020 17428.69 83.96 53943.80 88888.00 2008-01-20 00:55:25.905 020 17428.79 83.98 53943.76 88888.00 2008-01-20 00:55:26.405 020 17428.87 83.98 53943.72 88888.00 2008-01-20 00:55:26.905 020 17428.94 84.07 53943.73 88888.00 2008-01-20 00:55:27.405 020 17428.93 84.16 53943.73 88888.00 2008-01-20 00:55:27.905 020 17428.92 84.11 53943.64 88888.00 2008-01-20 00:55:28.405 020 17428.90 84.13 53943.72 88888.00 2008-01-20 00:55:28.905 020 17428.90 84.21 53943.83 88888.00 2008-01-20 00:55:29.405 020 17428.90 84.23 53943.77 88888.00 2008-01-20 00:55:29.905 020 17428.95 84.26 53943.68 88888.00 2008-01-20 00:55:30.405 020 17428.95 84.28 53943.70 88888.00 2008-01-20 00:55:30.905 020 17429.03 84.26 53943.70 88888.00 2008-01-20 00:55:31.405 020 17429.14 84.26 53943.75 88888.00 2008-01-20 00:55:31.905 020 17429.17 84.37 53943.63 88888.00 2008-01-20 00:55:32.405 020 17429.20 84.41 53943.61 88888.00 2008-01-20 00:55:32.905 020 17429.27 84.41 53943.64 88888.00 2008-01-20 00:55:33.405 020 17429.31 84.50 53943.64 88888.00 2008-01-20 00:55:33.905 020 17429.28 84.55 53943.71 88888.00 2008-01-20 00:55:34.405 020 17429.27 84.55 53943.61 88888.00 2008-01-20 00:55:34.905 020 17429.27 84.65 53943.64 88888.00 2008-01-20 00:55:35.405 020 17429.34 84.64 53943.59 88888.00 2008-01-20 00:55:35.905 020 17429.33 84.64 53943.59 88888.00 2008-01-20 00:55:36.405 020 17429.28 84.72 53943.63 88888.00 2008-01-20 00:55:36.905 020 17429.25 84.80 53943.63 88888.00 2008-01-20 00:55:37.405 020 17429.30 84.77 53943.76 88888.00 2008-01-20 00:55:37.905 020 17429.28 84.75 53943.79 88888.00 2008-01-20 00:55:38.405 020 17429.29 84.82 53943.69 88888.00 2008-01-20 00:55:38.905 020 17429.34 84.87 53943.62 88888.00 2008-01-20 00:55:39.405 020 17429.32 84.86 53943.64 88888.00 2008-01-20 00:55:39.905 020 17429.39 84.90 53943.71 88888.00 2008-01-20 00:55:40.405 020 17429.32 84.88 53943.74 88888.00 2008-01-20 00:55:40.905 020 17429.27 84.88 53943.73 88888.00 2008-01-20 00:55:41.405 020 17429.29 84.88 53943.77 88888.00 2008-01-20 00:55:41.905 020 17429.30 84.92 53943.83 88888.00 2008-01-20 00:55:42.405 020 17429.30 84.89 53943.83 88888.00 2008-01-20 00:55:42.905 020 17429.27 84.89 53943.83 88888.00 2008-01-20 00:55:43.405 020 17429.32 84.81 53943.87 88888.00 2008-01-20 00:55:43.905 020 17429.43 84.80 53943.93 88888.00 2008-01-20 00:55:44.405 020 17429.45 84.79 53943.93 88888.00 2008-01-20 00:55:44.905 020 17429.38 84.70 53943.85 88888.00 2008-01-20 00:55:45.405 020 17429.45 84.67 53943.72 88888.00 2008-01-20 00:55:45.905 020 17429.41 84.71 53943.63 88888.00 2008-01-20 00:55:46.405 020 17429.41 84.64 53943.74 88888.00 2008-01-20 00:55:46.905 020 17429.40 84.55 53943.90 88888.00 2008-01-20 00:55:47.405 020 17429.40 84.52 53943.98 88888.00 2008-01-20 00:55:47.905 020 17429.36 84.51 53943.92 88888.00 2008-01-20 00:55:48.405 020 17429.33 84.51 53943.98 88888.00 2008-01-20 00:55:48.905 020 17429.38 84.50 53943.97 88888.00 2008-01-20 00:55:49.405 020 17429.43 84.46 53943.87 88888.00 2008-01-20 00:55:49.905 020 17429.41 84.42 53943.93 88888.00 2008-01-20 00:55:50.405 020 17429.48 84.36 53943.93 88888.00 2008-01-20 00:55:50.905 020 17429.41 84.37 53943.92 88888.00 2008-01-20 00:55:51.405 020 17429.40 84.41 53943.94 88888.00 2008-01-20 00:55:51.905 020 17429.49 84.43 53943.92 88888.00 2008-01-20 00:55:52.405 020 17429.41 84.42 53943.85 88888.00 2008-01-20 00:55:52.905 020 17429.43 84.45 53943.96 88888.00 2008-01-20 00:55:53.405 020 17429.42 84.45 53944.02 88888.00 2008-01-20 00:55:53.905 020 17429.48 84.48 53944.05 88888.00 2008-01-20 00:55:54.405 020 17429.55 84.48 53944.04 88888.00 2008-01-20 00:55:54.905 020 17429.62 84.60 53943.99 88888.00 2008-01-20 00:55:55.405 020 17429.72 84.57 53944.03 88888.00 2008-01-20 00:55:55.905 020 17429.81 84.57 53944.01 88888.00 2008-01-20 00:55:56.405 020 17429.74 84.61 53943.95 88888.00 2008-01-20 00:55:56.905 020 17429.76 84.62 53943.96 88888.00 2008-01-20 00:55:57.405 020 17429.79 84.69 53944.02 88888.00 2008-01-20 00:55:57.905 020 17429.81 84.79 53944.03 88888.00 2008-01-20 00:55:58.405 020 17429.87 84.91 53943.93 88888.00 2008-01-20 00:55:58.905 020 17429.90 84.90 53943.98 88888.00 2008-01-20 00:55:59.405 020 17429.86 84.94 53943.99 88888.00 2008-01-20 00:55:59.905 020 17429.81 84.97 53943.88 88888.00 2008-01-20 00:56:00.405 020 17429.85 85.03 53943.85 88888.00 2008-01-20 00:56:00.905 020 17429.84 85.06 53943.85 88888.00 2008-01-20 00:56:01.405 020 17429.86 85.11 53943.88 88888.00 2008-01-20 00:56:01.905 020 17429.87 85.17 53944.05 88888.00 2008-01-20 00:56:02.405 020 17429.97 85.25 53944.08 88888.00 2008-01-20 00:56:02.905 020 17430.02 85.33 53943.97 88888.00 2008-01-20 00:56:03.405 020 17430.06 85.33 53943.85 88888.00 2008-01-20 00:56:03.905 020 17430.09 85.35 53943.76 88888.00 2008-01-20 00:56:04.405 020 17430.04 85.31 53943.81 88888.00 2008-01-20 00:56:04.905 020 17430.05 85.35 53943.82 88888.00 2008-01-20 00:56:05.405 020 17430.06 85.39 53943.91 88888.00 2008-01-20 00:56:05.905 020 17430.09 85.45 53943.87 88888.00 2008-01-20 00:56:06.405 020 17430.10 85.47 53943.80 88888.00 2008-01-20 00:56:06.905 020 17430.03 85.48 53943.85 88888.00 2008-01-20 00:56:07.405 020 17429.96 85.54 53943.91 88888.00 2008-01-20 00:56:07.905 020 17430.00 85.55 53943.92 88888.00 2008-01-20 00:56:08.405 020 17429.97 85.59 53943.83 88888.00 2008-01-20 00:56:08.905 020 17429.94 85.64 53943.82 88888.00 2008-01-20 00:56:09.405 020 17429.95 85.65 53943.83 88888.00 2008-01-20 00:56:09.905 020 17429.91 85.70 53943.82 88888.00 2008-01-20 00:56:10.405 020 17429.96 85.66 53943.83 88888.00 2008-01-20 00:56:10.905 020 17429.87 85.62 53943.85 88888.00 2008-01-20 00:56:11.405 020 17429.90 85.66 53943.81 88888.00 2008-01-20 00:56:11.905 020 17429.86 85.57 53943.79 88888.00 2008-01-20 00:56:12.405 020 17429.70 85.55 53943.91 88888.00 2008-01-20 00:56:12.905 020 17429.72 85.53 53943.94 88888.00 2008-01-20 00:56:13.405 020 17429.65 85.50 53943.96 88888.00 2008-01-20 00:56:13.905 020 17429.63 85.55 53944.03 88888.00 2008-01-20 00:56:14.405 020 17429.62 85.46 53944.15 88888.00 2008-01-20 00:56:14.905 020 17429.58 85.47 53944.14 88888.00 2008-01-20 00:56:15.405 020 17429.41 85.50 53944.07 88888.00 2008-01-20 00:56:15.905 020 17429.36 85.45 53944.05 88888.00 2008-01-20 00:56:16.405 020 17429.32 85.38 53944.10 88888.00 2008-01-20 00:56:16.905 020 17429.27 85.31 53944.16 88888.00 2008-01-20 00:56:17.405 020 17429.22 85.26 53944.20 88888.00 2008-01-20 00:56:17.905 020 17429.21 85.29 53944.22 88888.00 2008-01-20 00:56:18.405 020 17429.15 85.24 53944.19 88888.00 2008-01-20 00:56:18.905 020 17429.12 85.18 53944.13 88888.00 2008-01-20 00:56:19.405 020 17429.08 85.11 53944.12 88888.00 2008-01-20 00:56:19.905 020 17429.05 85.06 53944.09 88888.00 2008-01-20 00:56:20.405 020 17428.99 84.99 53944.18 88888.00 2008-01-20 00:56:20.905 020 17428.88 84.97 53944.20 88888.00 2008-01-20 00:56:21.405 020 17428.90 84.98 53944.22 88888.00 2008-01-20 00:56:21.905 020 17428.90 84.91 53944.27 88888.00 2008-01-20 00:56:22.405 020 17428.84 84.78 53944.32 88888.00 2008-01-20 00:56:22.905 020 17428.79 84.78 53944.31 88888.00 2008-01-20 00:56:23.405 020 17428.74 84.76 53944.37 88888.00 2008-01-20 00:56:23.905 020 17428.72 84.68 53944.38 88888.00 2008-01-20 00:56:24.405 020 17428.71 84.65 53944.38 88888.00 2008-01-20 00:56:24.905 020 17428.70 84.61 53944.41 88888.00 2008-01-20 00:56:25.405 020 17428.69 84.52 53944.42 88888.00 2008-01-20 00:56:25.905 020 17428.72 84.47 53944.44 88888.00 2008-01-20 00:56:26.405 020 17428.69 84.50 53944.39 88888.00 2008-01-20 00:56:26.905 020 17428.62 84.52 53944.37 88888.00 2008-01-20 00:56:27.405 020 17428.70 84.48 53944.42 88888.00 2008-01-20 00:56:27.905 020 17428.62 84.40 53944.28 88888.00 2008-01-20 00:56:28.405 020 17428.58 84.39 53944.21 88888.00 2008-01-20 00:56:28.905 020 17428.61 84.37 53944.27 88888.00 2008-01-20 00:56:29.405 020 17428.62 84.38 53944.35 88888.00 2008-01-20 00:56:29.905 020 17428.58 84.43 53944.37 88888.00 2008-01-20 00:56:30.405 020 17428.53 84.36 53944.37 88888.00 2008-01-20 00:56:30.905 020 17428.48 84.35 53944.35 88888.00 2008-01-20 00:56:31.405 020 17428.49 84.35 53944.27 88888.00 2008-01-20 00:56:31.905 020 17428.51 84.38 53944.24 88888.00 2008-01-20 00:56:32.405 020 17428.56 84.31 53944.26 88888.00 2008-01-20 00:56:32.905 020 17428.53 84.30 53944.37 88888.00 2008-01-20 00:56:33.405 020 17428.58 84.30 53944.36 88888.00 2008-01-20 00:56:33.905 020 17428.47 84.30 53944.25 88888.00 2008-01-20 00:56:34.405 020 17428.50 84.27 53944.26 88888.00 2008-01-20 00:56:34.905 020 17428.57 84.28 53944.28 88888.00 2008-01-20 00:56:35.405 020 17428.60 84.35 53944.28 88888.00 2008-01-20 00:56:35.905 020 17428.60 84.35 53944.25 88888.00 2008-01-20 00:56:36.405 020 17428.56 84.31 53944.29 88888.00 2008-01-20 00:56:36.905 020 17428.53 84.29 53944.37 88888.00 2008-01-20 00:56:37.405 020 17428.48 84.20 53944.32 88888.00 2008-01-20 00:56:37.905 020 17428.44 84.19 53944.32 88888.00 2008-01-20 00:56:38.405 020 17428.52 84.25 53944.36 88888.00 2008-01-20 00:56:38.905 020 17428.59 84.22 53944.42 88888.00 2008-01-20 00:56:39.405 020 17428.49 84.20 53944.35 88888.00 2008-01-20 00:56:39.905 020 17428.48 84.21 53944.25 88888.00 2008-01-20 00:56:40.405 020 17428.50 84.17 53944.30 88888.00 2008-01-20 00:56:40.905 020 17428.46 84.17 53944.40 88888.00 2008-01-20 00:56:41.405 020 17428.38 84.17 53944.46 88888.00 2008-01-20 00:56:41.905 020 17428.39 84.10 53944.53 88888.00 2008-01-20 00:56:42.405 020 17428.36 84.08 53944.50 88888.00 2008-01-20 00:56:42.905 020 17428.35 84.06 53944.43 88888.00 2008-01-20 00:56:43.405 020 17428.37 84.03 53944.35 88888.00 2008-01-20 00:56:43.905 020 17428.43 84.00 53944.27 88888.00 2008-01-20 00:56:44.405 020 17428.47 83.93 53944.28 88888.00 2008-01-20 00:56:44.905 020 17428.37 83.88 53944.30 88888.00 2008-01-20 00:56:45.405 020 17428.41 83.88 53944.32 88888.00 2008-01-20 00:56:45.905 020 17428.48 83.87 53944.31 88888.00 2008-01-20 00:56:46.405 020 17428.43 83.78 53944.33 88888.00 2008-01-20 00:56:46.905 020 17428.36 83.74 53944.39 88888.00 2008-01-20 00:56:47.405 020 17428.36 83.72 53944.47 88888.00 2008-01-20 00:56:47.905 020 17428.33 83.68 53944.49 88888.00 2008-01-20 00:56:48.405 020 17428.30 83.68 53944.55 88888.00 2008-01-20 00:56:48.905 020 17428.27 83.65 53944.49 88888.00 2008-01-20 00:56:49.405 020 17428.25 83.55 53944.42 88888.00 2008-01-20 00:56:49.905 020 17428.21 83.52 53944.51 88888.00 2008-01-20 00:56:50.405 020 17428.19 83.42 53944.57 88888.00 2008-01-20 00:56:50.905 020 17428.16 83.40 53944.55 88888.00 2008-01-20 00:56:51.405 020 17428.25 83.41 53944.50 88888.00 2008-01-20 00:56:51.905 020 17428.22 83.31 53944.52 88888.00 2008-01-20 00:56:52.405 020 17428.16 83.30 53944.54 88888.00 2008-01-20 00:56:52.905 020 17428.23 83.22 53944.55 88888.00 2008-01-20 00:56:53.405 020 17428.23 83.18 53944.58 88888.00 2008-01-20 00:56:53.905 020 17428.18 83.18 53944.62 88888.00 2008-01-20 00:56:54.405 020 17428.21 83.16 53944.60 88888.00 2008-01-20 00:56:54.905 020 17428.16 83.12 53944.64 88888.00 2008-01-20 00:56:55.405 020 17428.13 83.09 53944.69 88888.00 2008-01-20 00:56:55.905 020 17428.12 82.96 53944.61 88888.00 2008-01-20 00:56:56.405 020 17428.10 82.92 53944.62 88888.00 2008-01-20 00:56:56.905 020 17428.08 82.84 53944.69 88888.00 2008-01-20 00:56:57.405 020 17428.15 82.82 53944.65 88888.00 2008-01-20 00:56:57.905 020 17428.17 82.85 53944.62 88888.00 2008-01-20 00:56:58.405 020 17428.18 82.76 53944.55 88888.00 2008-01-20 00:56:58.905 020 17428.18 82.67 53944.51 88888.00 2008-01-20 00:56:59.405 020 17428.15 82.65 53944.46 88888.00 2008-01-20 00:56:59.905 020 17428.11 82.64 53944.57 88888.00 2008-01-20 00:57:00.405 020 17428.11 82.60 53944.55 88888.00 2008-01-20 00:57:00.905 020 17428.11 82.58 53944.60 88888.00 2008-01-20 00:57:01.405 020 17428.13 82.58 53944.59 88888.00 2008-01-20 00:57:01.905 020 17428.18 82.55 53944.64 88888.00 2008-01-20 00:57:02.405 020 17428.12 82.54 53944.71 88888.00 2008-01-20 00:57:02.905 020 17428.17 82.48 53944.64 88888.00 2008-01-20 00:57:03.405 020 17428.18 82.44 53944.57 88888.00 2008-01-20 00:57:03.905 020 17428.13 82.47 53944.50 88888.00 2008-01-20 00:57:04.405 020 17428.11 82.52 53944.62 88888.00 2008-01-20 00:57:04.905 020 17428.15 82.58 53944.66 88888.00 2008-01-20 00:57:05.405 020 17428.09 82.56 53944.65 88888.00 2008-01-20 00:57:05.905 020 17428.17 82.45 53944.61 88888.00 2008-01-20 00:57:06.405 020 17428.21 82.51 53944.61 88888.00 2008-01-20 00:57:06.905 020 17428.20 82.45 53944.61 88888.00 2008-01-20 00:57:07.405 020 17428.31 82.42 53944.65 88888.00 2008-01-20 00:57:07.905 020 17428.33 82.51 53944.69 88888.00 2008-01-20 00:57:08.405 020 17428.36 82.51 53944.75 88888.00 2008-01-20 00:57:08.905 020 17428.36 82.52 53944.73 88888.00 2008-01-20 00:57:09.405 020 17428.38 82.48 53944.68 88888.00 2008-01-20 00:57:09.905 020 17428.36 82.47 53944.60 88888.00 2008-01-20 00:57:10.405 020 17428.32 82.48 53944.63 88888.00 2008-01-20 00:57:10.905 020 17428.44 82.56 53944.74 88888.00 2008-01-20 00:57:11.405 020 17428.46 82.50 53944.74 88888.00 2008-01-20 00:57:11.905 020 17428.41 82.46 53944.64 88888.00 2008-01-20 00:57:12.405 020 17428.43 82.46 53944.62 88888.00 2008-01-20 00:57:12.905 020 17428.43 82.43 53944.63 88888.00 2008-01-20 00:57:13.405 020 17428.39 82.48 53944.68 88888.00 2008-01-20 00:57:13.905 020 17428.43 82.45 53944.73 88888.00 2008-01-20 00:57:14.405 020 17428.42 82.45 53944.66 88888.00 2008-01-20 00:57:14.905 020 17428.41 82.45 53944.62 88888.00 2008-01-20 00:57:15.405 020 17428.35 82.51 53944.58 88888.00 2008-01-20 00:57:15.905 020 17428.31 82.53 53944.59 88888.00 2008-01-20 00:57:16.405 020 17428.31 82.54 53944.55 88888.00 2008-01-20 00:57:16.905 020 17428.32 82.55 53944.54 88888.00 2008-01-20 00:57:17.405 020 17428.31 82.56 53944.47 88888.00 2008-01-20 00:57:17.905 020 17428.27 82.53 53944.53 88888.00 2008-01-20 00:57:18.405 020 17428.27 82.62 53944.53 88888.00 2008-01-20 00:57:18.905 020 17428.26 82.70 53944.50 88888.00 2008-01-20 00:57:19.405 020 17428.28 82.61 53944.60 88888.00 2008-01-20 00:57:19.905 020 17428.28 82.57 53944.59 88888.00 2008-01-20 00:57:20.405 020 17428.29 82.50 53944.57 88888.00 2008-01-20 00:57:20.905 020 17428.25 82.50 53944.55 88888.00 2008-01-20 00:57:21.405 020 17428.26 82.45 53944.54 88888.00 2008-01-20 00:57:21.905 020 17428.26 82.57 53944.68 88888.00 2008-01-20 00:57:22.405 020 17428.28 82.65 53944.63 88888.00 2008-01-20 00:57:22.905 020 17428.23 82.62 53944.61 88888.00 2008-01-20 00:57:23.405 020 17428.22 82.62 53944.57 88888.00 2008-01-20 00:57:23.905 020 17428.22 82.62 53944.55 88888.00 2008-01-20 00:57:24.405 020 17428.13 82.63 53944.61 88888.00 2008-01-20 00:57:24.905 020 17428.08 82.64 53944.52 88888.00 2008-01-20 00:57:25.405 020 17428.07 82.70 53944.54 88888.00 2008-01-20 00:57:25.905 020 17428.09 82.80 53944.54 88888.00 2008-01-20 00:57:26.405 020 17428.10 82.82 53944.48 88888.00 2008-01-20 00:57:26.905 020 17428.09 82.79 53944.54 88888.00 2008-01-20 00:57:27.405 020 17428.06 82.93 53944.55 88888.00 2008-01-20 00:57:27.905 020 17428.05 82.92 53944.55 88888.00 2008-01-20 00:57:28.405 020 17428.06 82.85 53944.53 88888.00 2008-01-20 00:57:28.905 020 17428.09 82.83 53944.50 88888.00 2008-01-20 00:57:29.405 020 17428.09 82.83 53944.53 88888.00 2008-01-20 00:57:29.905 020 17428.10 82.93 53944.55 88888.00 2008-01-20 00:57:30.405 020 17428.10 83.02 53944.59 88888.00 2008-01-20 00:57:30.905 020 17428.06 83.03 53944.53 88888.00 2008-01-20 00:57:31.405 020 17428.06 83.03 53944.59 88888.00 2008-01-20 00:57:31.905 020 17427.96 83.05 53944.61 88888.00 2008-01-20 00:57:32.405 020 17427.92 83.04 53944.55 88888.00 2008-01-20 00:57:32.905 020 17428.00 83.15 53944.51 88888.00 2008-01-20 00:57:33.405 020 17428.05 83.20 53944.48 88888.00 2008-01-20 00:57:33.905 020 17428.05 83.29 53944.54 88888.00 2008-01-20 00:57:34.405 020 17428.06 83.33 53944.62 88888.00 2008-01-20 00:57:34.905 020 17428.10 83.39 53944.65 88888.00 2008-01-20 00:57:35.405 020 17428.16 83.38 53944.57 88888.00 2008-01-20 00:57:35.905 020 17428.10 83.40 53944.53 88888.00 2008-01-20 00:57:36.405 020 17428.03 83.41 53944.55 88888.00 2008-01-20 00:57:36.905 020 17428.09 83.45 53944.63 88888.00 2008-01-20 00:57:37.405 020 17428.08 83.53 53944.59 88888.00 2008-01-20 00:57:37.905 020 17428.09 83.49 53944.51 88888.00 2008-01-20 00:57:38.405 020 17428.10 83.60 53944.44 88888.00 2008-01-20 00:57:38.905 020 17428.15 83.72 53944.53 88888.00 2008-01-20 00:57:39.405 020 17428.20 83.80 53944.50 88888.00 2008-01-20 00:57:39.905 020 17428.21 83.91 53944.47 88888.00 2008-01-20 00:57:40.405 020 17428.18 83.88 53944.47 88888.00 2008-01-20 00:57:40.905 020 17428.16 83.88 53944.51 88888.00 2008-01-20 00:57:41.405 020 17428.21 83.99 53944.44 88888.00 2008-01-20 00:57:41.905 020 17428.23 84.04 53944.29 88888.00 2008-01-20 00:57:42.405 020 17428.25 84.08 53944.25 88888.00 2008-01-20 00:57:42.905 020 17428.19 84.14 53944.22 88888.00 2008-01-20 00:57:43.405 020 17428.21 84.14 53944.29 88888.00 2008-01-20 00:57:43.905 020 17428.21 84.11 53944.31 88888.00 2008-01-20 00:57:44.405 020 17428.16 84.09 53944.38 88888.00 2008-01-20 00:57:44.905 020 17428.11 84.13 53944.38 88888.00 2008-01-20 00:57:45.405 020 17428.15 84.18 53944.40 88888.00 2008-01-20 00:57:45.905 020 17428.12 84.11 53944.47 88888.00 2008-01-20 00:57:46.405 020 17428.07 84.16 53944.49 88888.00 2008-01-20 00:57:46.905 020 17428.06 84.21 53944.47 88888.00 2008-01-20 00:57:47.405 020 17428.06 84.29 53944.38 88888.00 2008-01-20 00:57:47.905 020 17427.97 84.27 53944.41 88888.00 2008-01-20 00:57:48.405 020 17427.90 84.23 53944.42 88888.00 2008-01-20 00:57:48.905 020 17427.95 84.22 53944.43 88888.00 2008-01-20 00:57:49.405 020 17427.91 84.22 53944.51 88888.00 2008-01-20 00:57:49.905 020 17427.93 84.13 53944.53 88888.00 2008-01-20 00:57:50.405 020 17427.89 84.03 53944.46 88888.00 2008-01-20 00:57:50.905 020 17427.89 84.04 53944.51 88888.00 2008-01-20 00:57:51.405 020 17427.86 84.02 53944.43 88888.00 2008-01-20 00:57:51.905 020 17427.88 84.00 53944.42 88888.00 2008-01-20 00:57:52.405 020 17427.81 84.04 53944.41 88888.00 2008-01-20 00:57:52.905 020 17427.80 84.01 53944.48 88888.00 2008-01-20 00:57:53.405 020 17427.80 83.92 53944.49 88888.00 2008-01-20 00:57:53.905 020 17427.80 83.88 53944.41 88888.00 2008-01-20 00:57:54.405 020 17427.76 83.87 53944.47 88888.00 2008-01-20 00:57:54.902 020 17427.77 83.82 53944.37 88888.00 2008-01-20 00:57:55.402 020 17427.76 83.83 53944.39 88888.00 2008-01-20 00:57:55.902 020 17427.72 83.88 53944.47 88888.00 2008-01-20 00:57:56.402 020 17427.70 83.74 53944.55 88888.00 2008-01-20 00:57:56.902 020 17427.76 83.70 53944.61 88888.00 2008-01-20 00:57:57.402 020 17427.76 83.67 53944.64 88888.00 2008-01-20 00:57:57.902 020 17427.76 83.65 53944.55 88888.00 2008-01-20 00:57:58.402 020 17427.77 83.68 53944.57 88888.00 2008-01-20 00:57:58.902 020 17427.84 83.70 53944.57 88888.00 2008-01-20 00:57:59.402 020 17427.78 83.63 53944.55 88888.00 2008-01-20 00:57:59.902 020 17427.74 83.59 53944.50 88888.00 2008-01-20 00:58:00.402 020 17427.69 83.60 53944.51 88888.00 2008-01-20 00:58:00.902 020 17427.71 83.62 53944.64 88888.00 2008-01-20 00:58:01.402 020 17427.69 83.64 53944.72 88888.00 2008-01-20 00:58:01.902 020 17427.75 83.64 53944.74 88888.00 2008-01-20 00:58:02.402 020 17427.76 83.59 53944.75 88888.00 2008-01-20 00:58:02.902 020 17427.77 83.53 53944.71 88888.00 2008-01-20 00:58:03.402 020 17427.77 83.50 53944.70 88888.00 2008-01-20 00:58:03.902 020 17427.84 83.52 53944.64 88888.00 2008-01-20 00:58:04.402 020 17427.78 83.49 53944.62 88888.00 2008-01-20 00:58:04.902 020 17427.77 83.45 53944.69 88888.00 2008-01-20 00:58:05.402 020 17427.81 83.44 53944.73 88888.00 2008-01-20 00:58:05.902 020 17427.75 83.44 53944.73 88888.00 2008-01-20 00:58:06.402 020 17427.71 83.45 53944.78 88888.00 2008-01-20 00:58:06.902 020 17427.69 83.52 53944.77 88888.00 2008-01-20 00:58:07.402 020 17427.69 83.51 53944.66 88888.00 2008-01-20 00:58:07.902 020 17427.60 83.50 53944.69 88888.00 2008-01-20 00:58:08.402 020 17427.62 83.55 53944.73 88888.00 2008-01-20 00:58:08.902 020 17427.69 83.50 53944.76 88888.00 2008-01-20 00:58:09.402 020 17427.75 83.38 53944.82 88888.00 2008-01-20 00:58:09.512 020 17427.70 83.34 53944.83 88888.00 2008-01-20 00:58:10.012 020 17427.64 83.40 53944.72 88888.00 2008-01-20 00:58:10.512 020 17427.62 83.42 53944.77 88888.00 2008-01-20 00:58:11.012 020 17427.67 83.49 53944.65 88888.00 2008-01-20 00:58:11.512 020 17427.72 83.47 53944.60 88888.00 2008-01-20 00:58:12.012 020 17427.69 83.42 53944.53 88888.00 2008-01-20 00:58:12.512 020 17427.67 83.40 53944.62 88888.00 2008-01-20 00:58:13.012 020 17427.61 83.34 53944.58 88888.00 2008-01-20 00:58:13.512 020 17427.56 83.24 53944.57 88888.00 2008-01-20 00:58:14.012 020 17427.51 83.23 53944.53 88888.00 2008-01-20 00:58:14.512 020 17427.55 83.28 53944.63 88888.00 2008-01-20 00:58:15.012 020 17427.58 83.35 53944.66 88888.00 2008-01-20 00:58:15.512 020 17427.52 83.32 53944.62 88888.00 2008-01-20 00:58:16.012 020 17427.52 83.30 53944.61 88888.00 2008-01-20 00:58:16.512 020 17427.52 83.29 53944.68 88888.00 2008-01-20 00:58:17.012 020 17427.59 83.23 53944.72 88888.00 2008-01-20 00:58:17.512 020 17427.62 83.20 53944.62 88888.00 2008-01-20 00:58:18.012 020 17427.59 83.24 53944.60 88888.00 2008-01-20 00:58:18.512 020 17427.57 83.25 53944.61 88888.00 2008-01-20 00:58:19.012 020 17427.62 83.30 53944.55 88888.00 2008-01-20 00:58:19.512 020 17427.66 83.23 53944.55 88888.00 2008-01-20 00:58:20.012 020 17427.66 83.16 53944.59 88888.00 2008-01-20 00:58:20.512 020 17427.70 83.19 53944.52 88888.00 2008-01-20 00:58:21.012 020 17427.71 83.22 53944.53 88888.00 2008-01-20 00:58:21.512 020 17427.76 83.22 53944.54 88888.00 2008-01-20 00:58:22.012 020 17427.67 83.18 53944.48 88888.00 2008-01-20 00:58:22.512 020 17427.61 83.13 53944.53 88888.00 2008-01-20 00:58:23.012 020 17427.55 83.13 53944.49 88888.00 2008-01-20 00:58:23.512 020 17427.57 83.13 53944.47 88888.00 2008-01-20 00:58:24.012 020 17427.62 83.23 53944.48 88888.00 2008-01-20 00:58:24.512 020 17427.59 83.20 53944.52 88888.00 2008-01-20 00:58:25.012 020 17427.57 83.14 53944.49 88888.00 2008-01-20 00:58:25.512 020 17427.64 83.16 53944.39 88888.00 2008-01-20 00:58:26.012 020 17427.60 83.18 53944.47 88888.00 2008-01-20 00:58:26.512 020 17427.58 83.14 53944.47 88888.00 2008-01-20 00:58:27.012 020 17427.49 83.13 53944.42 88888.00 2008-01-20 00:58:27.512 020 17427.57 83.15 53944.41 88888.00 2008-01-20 00:58:28.012 020 17427.57 83.15 53944.43 88888.00 2008-01-20 00:58:28.512 020 17427.55 83.10 53944.57 88888.00 2008-01-20 00:58:29.012 020 17427.49 83.12 53944.55 88888.00 2008-01-20 00:58:29.512 020 17427.49 83.10 53944.48 88888.00 2008-01-20 00:58:30.012 020 17427.52 83.03 53944.47 88888.00 2008-01-20 00:58:30.512 020 17427.55 83.06 53944.46 88888.00 2008-01-20 00:58:31.012 020 17427.54 83.15 53944.55 88888.00 2008-01-20 00:58:31.512 020 17427.56 83.13 53944.63 88888.00 2008-01-20 00:58:32.012 020 17427.52 83.06 53944.57 88888.00 2008-01-20 00:58:32.512 020 17427.62 83.04 53944.55 88888.00 2008-01-20 00:58:33.012 020 17427.67 83.08 53944.53 88888.00 2008-01-20 00:58:33.512 020 17427.70 83.04 53944.48 88888.00 2008-01-20 00:58:34.012 020 17427.71 83.03 53944.46 88888.00 2008-01-20 00:58:34.512 020 17427.60 83.06 53944.54 88888.00 2008-01-20 00:58:35.012 020 17427.61 83.03 53944.55 88888.00 2008-01-20 00:58:35.512 020 17427.62 83.03 53944.53 88888.00 2008-01-20 00:58:36.012 020 17427.61 82.99 53944.54 88888.00 2008-01-20 00:58:36.512 020 17427.60 83.01 53944.57 88888.00 2008-01-20 00:58:37.012 020 17427.57 83.02 53944.62 88888.00 2008-01-20 00:58:37.512 020 17427.54 82.95 53944.55 88888.00 2008-01-20 00:58:38.012 020 17427.57 82.85 53944.46 88888.00 2008-01-20 00:58:38.512 020 17427.58 82.92 53944.36 88888.00 2008-01-20 00:58:39.012 020 17427.64 82.90 53944.31 88888.00 2008-01-20 00:58:39.512 020 17427.71 82.93 53944.43 88888.00 2008-01-20 00:58:40.012 020 17427.75 82.92 53944.46 88888.00 2008-01-20 00:58:40.512 020 17427.71 82.91 53944.40 88888.00 2008-01-20 00:58:41.012 020 17427.66 82.93 53944.42 88888.00 2008-01-20 00:58:41.512 020 17427.67 82.94 53944.43 88888.00 2008-01-20 00:58:42.012 020 17427.61 82.89 53944.38 88888.00 2008-01-20 00:58:42.512 020 17427.57 82.95 53944.38 88888.00 2008-01-20 00:58:43.012 020 17427.64 82.97 53944.44 88888.00 2008-01-20 00:58:43.512 020 17427.75 82.91 53944.53 88888.00 2008-01-20 00:58:44.012 020 17427.72 82.96 53944.60 88888.00 2008-01-20 00:58:44.512 020 17427.67 83.03 53944.69 88888.00 2008-01-20 00:58:45.012 020 17427.66 83.03 53944.68 88888.00 2008-01-20 00:58:45.512 020 17427.70 82.95 53944.69 88888.00 2008-01-20 00:58:46.012 020 17427.66 82.92 53944.75 88888.00 2008-01-20 00:58:46.512 020 17427.70 82.96 53944.71 88888.00 2008-01-20 00:58:47.012 020 17427.76 82.99 53944.68 88888.00 2008-01-20 00:58:47.512 020 17427.74 83.00 53944.70 88888.00 2008-01-20 00:58:48.012 020 17427.62 82.94 53944.76 88888.00 2008-01-20 00:58:48.512 020 17427.68 82.95 53944.63 88888.00 2008-01-20 00:58:49.012 020 17427.69 82.96 53944.58 88888.00 2008-01-20 00:58:49.512 020 17427.72 82.99 53944.62 88888.00 2008-01-20 00:58:50.012 020 17427.70 82.95 53944.60 88888.00 2008-01-20 00:58:50.512 020 17427.60 82.95 53944.59 88888.00 2008-01-20 00:58:51.012 020 17427.64 82.97 53944.52 88888.00 2008-01-20 00:58:51.512 020 17427.68 82.97 53944.57 88888.00 2008-01-20 00:58:52.012 020 17427.71 82.95 53944.58 88888.00 2008-01-20 00:58:52.512 020 17427.76 83.00 53944.47 88888.00 2008-01-20 00:58:53.012 020 17427.78 82.96 53944.47 88888.00 2008-01-20 00:58:53.512 020 17427.82 82.96 53944.47 88888.00 2008-01-20 00:58:54.012 020 17427.86 82.94 53944.54 88888.00 2008-01-20 00:58:54.512 020 17427.87 82.92 53944.60 88888.00 2008-01-20 00:58:55.012 020 17427.76 82.90 53944.50 88888.00 2008-01-20 00:58:55.512 020 17427.72 82.90 53944.47 88888.00 2008-01-20 00:58:56.012 020 17427.76 82.85 53944.42 88888.00 2008-01-20 00:58:56.512 020 17427.76 82.82 53944.39 88888.00 2008-01-20 00:58:57.012 020 17427.81 82.87 53944.39 88888.00 2008-01-20 00:58:57.512 020 17427.80 82.82 53944.44 88888.00 2008-01-20 00:58:58.012 020 17427.79 82.74 53944.44 88888.00 2008-01-20 00:58:58.512 020 17427.82 82.80 53944.52 88888.00 2008-01-20 00:58:59.012 020 17427.82 82.76 53944.58 88888.00 2008-01-20 00:58:59.512 020 17427.80 82.75 53944.64 88888.00 2008-01-20 00:59:00.012 020 17427.79 82.81 53944.64 88888.00 2008-01-20 00:59:00.512 020 17427.75 82.76 53944.54 88888.00 2008-01-20 00:59:01.012 020 17427.81 82.73 53944.42 88888.00 2008-01-20 00:59:01.512 020 17427.76 82.72 53944.46 88888.00 2008-01-20 00:59:02.012 020 17427.76 82.67 53944.47 88888.00 2008-01-20 00:59:02.512 020 17427.74 82.66 53944.43 88888.00 2008-01-20 00:59:03.012 020 17427.70 82.72 53944.44 88888.00 2008-01-20 00:59:03.512 020 17427.74 82.65 53944.40 88888.00 2008-01-20 00:59:04.012 020 17427.75 82.58 53944.47 88888.00 2008-01-20 00:59:04.512 020 17427.78 82.57 53944.48 88888.00 2008-01-20 00:59:05.012 020 17427.75 82.61 53944.43 88888.00 2008-01-20 00:59:05.512 020 17427.81 82.69 53944.38 88888.00 2008-01-20 00:59:06.012 020 17427.80 82.63 53944.47 88888.00 2008-01-20 00:59:06.512 020 17427.80 82.61 53944.36 88888.00 2008-01-20 00:59:07.012 020 17427.74 82.65 53944.32 88888.00 2008-01-20 00:59:07.512 020 17427.74 82.67 53944.47 88888.00 2008-01-20 00:59:08.012 020 17427.74 82.65 53944.46 88888.00 2008-01-20 00:59:08.512 020 17427.85 82.70 53944.47 88888.00 2008-01-20 00:59:09.012 020 17427.84 82.73 53944.47 88888.00 2008-01-20 00:59:09.512 020 17427.88 82.74 53944.46 88888.00 2008-01-20 00:59:10.012 020 17427.79 82.73 53944.40 88888.00 2008-01-20 00:59:10.512 020 17427.77 82.72 53944.37 88888.00 2008-01-20 00:59:11.012 020 17427.80 82.76 53944.36 88888.00 2008-01-20 00:59:11.512 020 17427.76 82.79 53944.38 88888.00 2008-01-20 00:59:12.012 020 17427.74 82.84 53944.46 88888.00 2008-01-20 00:59:12.512 020 17427.72 82.85 53944.63 88888.00 2008-01-20 00:59:13.012 020 17427.72 82.80 53944.50 88888.00 2008-01-20 00:59:13.512 020 17427.81 82.85 53944.40 88888.00 2008-01-20 00:59:14.012 020 17427.79 82.86 53944.36 88888.00 2008-01-20 00:59:14.512 020 17427.86 82.96 53944.42 88888.00 2008-01-20 00:59:15.012 020 17427.89 83.04 53944.42 88888.00 2008-01-20 00:59:15.512 020 17427.89 83.03 53944.52 88888.00 2008-01-20 00:59:16.012 020 17427.84 83.08 53944.49 88888.00 2008-01-20 00:59:16.512 020 17427.86 83.13 53944.37 88888.00 2008-01-20 00:59:17.012 020 17427.95 83.10 53944.27 88888.00 2008-01-20 00:59:17.512 020 17427.96 83.10 53944.19 88888.00 2008-01-20 00:59:18.012 020 17428.05 83.13 53944.18 88888.00 2008-01-20 00:59:18.512 020 17428.02 83.13 53944.27 88888.00 2008-01-20 00:59:19.012 020 17428.03 83.10 53944.36 88888.00 2008-01-20 00:59:19.512 020 17428.16 83.13 53944.39 88888.00 2008-01-20 00:59:20.012 020 17428.16 83.14 53944.38 88888.00 2008-01-20 00:59:20.512 020 17428.11 83.12 53944.31 88888.00 2008-01-20 00:59:21.012 020 17428.12 83.10 53944.38 88888.00 2008-01-20 00:59:21.512 020 17428.15 83.14 53944.33 88888.00 2008-01-20 00:59:22.012 020 17428.18 83.10 53944.25 88888.00 2008-01-20 00:59:22.512 020 17428.15 83.10 53944.22 88888.00 2008-01-20 00:59:23.012 020 17428.18 83.08 53944.24 88888.00 2008-01-20 00:59:23.512 020 17428.23 83.05 53944.35 88888.00 2008-01-20 00:59:24.012 020 17428.29 83.10 53944.36 88888.00 2008-01-20 00:59:24.512 020 17428.32 83.11 53944.41 88888.00 2008-01-20 00:59:25.012 020 17428.30 83.11 53944.48 88888.00 2008-01-20 00:59:25.512 020 17428.25 83.13 53944.39 88888.00 2008-01-20 00:59:26.012 020 17428.28 83.14 53944.29 88888.00 2008-01-20 00:59:26.512 020 17428.25 83.16 53944.29 88888.00 2008-01-20 00:59:27.012 020 17428.31 83.13 53944.26 88888.00 2008-01-20 00:59:27.512 020 17428.29 83.11 53944.30 88888.00 2008-01-20 00:59:28.012 020 17428.31 83.08 53944.31 88888.00 2008-01-20 00:59:28.512 020 17428.32 83.08 53944.32 88888.00 2008-01-20 00:59:29.012 020 17428.21 83.05 53944.25 88888.00 2008-01-20 00:59:29.512 020 17428.22 83.08 53944.20 88888.00 2008-01-20 00:59:30.012 020 17428.31 83.11 53944.27 88888.00 2008-01-20 00:59:30.512 020 17428.32 83.18 53944.17 88888.00 2008-01-20 00:59:31.012 020 17428.31 83.15 53944.07 88888.00 2008-01-20 00:59:31.512 020 17428.35 83.16 53944.22 88888.00 2008-01-20 00:59:32.012 020 17428.30 83.15 53944.24 88888.00 2008-01-20 00:59:32.512 020 17428.36 83.14 53944.20 88888.00 2008-01-20 00:59:33.012 020 17428.37 83.20 53944.28 88888.00 2008-01-20 00:59:33.512 020 17428.37 83.22 53944.39 88888.00 2008-01-20 00:59:34.012 020 17428.36 83.23 53944.38 88888.00 2008-01-20 00:59:34.512 020 17428.47 83.23 53944.31 88888.00 2008-01-20 00:59:35.012 020 17428.49 83.20 53944.30 88888.00 2008-01-20 00:59:35.512 020 17428.41 83.16 53944.33 88888.00 2008-01-20 00:59:36.012 020 17428.39 83.24 53944.36 88888.00 2008-01-20 00:59:36.512 020 17428.31 83.25 53944.40 88888.00 2008-01-20 00:59:37.012 020 17428.38 83.24 53944.24 88888.00 2008-01-20 00:59:37.512 020 17428.44 83.32 53944.31 88888.00 2008-01-20 00:59:38.012 020 17428.38 83.31 53944.40 88888.00 2008-01-20 00:59:38.512 020 17428.37 83.31 53944.44 88888.00 2008-01-20 00:59:39.012 020 17428.46 83.34 53944.35 88888.00 2008-01-20 00:59:39.512 020 17428.47 83.35 53944.46 88888.00 2008-01-20 00:59:40.012 020 17428.52 83.47 53944.42 88888.00 2008-01-20 00:59:40.512 020 17428.54 83.51 53944.31 88888.00 2008-01-20 00:59:41.012 020 17428.48 83.49 53944.29 88888.00 2008-01-20 00:59:41.512 020 17428.44 83.48 53944.31 88888.00 2008-01-20 00:59:42.012 020 17428.50 83.48 53944.32 88888.00 2008-01-20 00:59:42.512 020 17428.42 83.52 53944.38 88888.00 2008-01-20 00:59:43.012 020 17428.39 83.55 53944.28 88888.00 2008-01-20 00:59:43.512 020 17428.35 83.62 53944.19 88888.00 2008-01-20 00:59:44.012 020 17428.37 83.61 53944.20 88888.00 2008-01-20 00:59:44.512 020 17428.37 83.63 53944.24 88888.00 2008-01-20 00:59:45.012 020 17428.32 83.62 53944.27 88888.00 2008-01-20 00:59:45.512 020 17428.33 83.67 53944.28 88888.00 2008-01-20 00:59:46.012 020 17428.31 83.62 53944.37 88888.00 2008-01-20 00:59:46.512 020 17428.30 83.65 53944.35 88888.00 2008-01-20 00:59:47.012 020 17428.32 83.69 53944.40 88888.00 2008-01-20 00:59:47.512 020 17428.32 83.71 53944.37 88888.00 2008-01-20 00:59:48.012 020 17428.32 83.71 53944.37 88888.00 2008-01-20 00:59:48.512 020 17428.30 83.81 53944.39 88888.00 2008-01-20 00:59:49.012 020 17428.41 83.92 53944.35 88888.00 2008-01-20 00:59:49.512 020 17428.38 83.98 53944.40 88888.00 2008-01-20 00:59:50.012 020 17428.18 83.97 53944.36 88888.00 2008-01-20 00:59:50.512 020 17428.13 84.07 53944.31 88888.00 2008-01-20 00:59:51.012 020 17428.10 84.06 53944.30 88888.00 2008-01-20 00:59:51.512 020 17428.19 84.06 53944.25 88888.00 2008-01-20 00:59:52.012 020 17428.16 84.08 53944.31 88888.00 2008-01-20 00:59:52.512 020 17428.03 84.02 53944.35 88888.00 2008-01-20 00:59:53.012 020 17428.02 84.04 53944.30 88888.00 2008-01-20 00:59:53.512 020 17428.08 84.07 53944.30 88888.00 2008-01-20 00:59:54.012 020 17428.11 84.09 53944.38 88888.00 2008-01-20 00:59:54.512 020 17428.10 84.10 53944.39 88888.00 2008-01-20 00:59:55.012 020 17428.10 84.18 53944.43 88888.00 2008-01-20 00:59:55.512 020 17428.10 84.18 53944.51 88888.00 2008-01-20 00:59:56.012 020 17428.13 84.18 53944.52 88888.00 2008-01-20 00:59:56.512 020 17428.10 84.27 53944.42 88888.00 2008-01-20 00:59:57.012 020 17428.15 84.27 53944.51 88888.00 2008-01-20 00:59:57.512 020 17428.17 84.29 53944.50 88888.00 2008-01-20 00:59:58.012 020 17428.10 84.30 53944.42 88888.00 2008-01-20 00:59:58.512 020 17428.12 84.39 53944.46 88888.00 2008-01-20 00:59:59.012 020 17428.11 84.39 53944.54 88888.00 2008-01-20 00:59:59.512 020 17428.13 84.38 53944.48 88888.00 2008-01-20 01:00:00.012 020 17428.13 84.37 53944.46 88888.00 2008-01-20 01:00:00.512 020 17428.09 84.40 53944.44 88888.00 2008-01-20 01:00:01.012 020 17428.10 84.45 53944.33 88888.00 2008-01-20 01:00:01.512 020 17428.09 84.47 53944.38 88888.00 2008-01-20 01:00:02.012 020 17428.07 84.51 53944.40 88888.00 2008-01-20 01:00:02.512 020 17428.09 84.65 53944.46 88888.00 2008-01-20 01:00:03.012 020 17428.11 84.59 53944.46 88888.00 2008-01-20 01:00:03.512 020 17428.09 84.55 53944.46 88888.00 2008-01-20 01:00:04.012 020 17428.00 84.58 53944.42 88888.00 2008-01-20 01:00:04.512 020 17428.09 84.59 53944.40 88888.00 2008-01-20 01:00:05.012 020 17428.10 84.59 53944.51 88888.00 2008-01-20 01:00:05.512 020 17428.15 84.59 53944.46 88888.00 2008-01-20 01:00:06.012 020 17428.13 84.65 53944.40 88888.00 2008-01-20 01:00:06.512 020 17428.10 84.62 53944.39 88888.00 2008-01-20 01:00:07.012 020 17428.03 84.67 53944.42 88888.00 2008-01-20 01:00:07.512 020 17428.05 84.69 53944.47 88888.00 2008-01-20 01:00:08.012 020 17428.02 84.65 53944.44 88888.00 2008-01-20 01:00:08.512 020 17428.07 84.61 53944.48 88888.00 2008-01-20 01:00:09.012 020 17428.09 84.57 53944.39 88888.00 2008-01-20 01:00:09.512 020 17428.03 84.62 53944.38 88888.00 2008-01-20 01:00:10.012 020 17428.00 84.60 53944.41 88888.00 2008-01-20 01:00:10.512 020 17428.02 84.58 53944.44 88888.00 2008-01-20 01:00:11.012 020 17428.03 84.58 53944.47 88888.00 2008-01-20 01:00:11.512 020 17428.05 84.61 53944.47 88888.00 2008-01-20 01:00:12.012 020 17428.15 84.64 53944.46 88888.00 2008-01-20 01:00:12.512 020 17428.03 84.65 53944.38 88888.00 2008-01-20 01:00:13.012 020 17427.92 84.71 53944.47 88888.00 2008-01-20 01:00:13.512 020 17427.99 84.72 53944.47 88888.00 2008-01-20 01:00:14.012 020 17428.07 84.64 53944.37 88888.00 2008-01-20 01:00:14.512 020 17428.10 84.57 53944.39 88888.00 2008-01-20 01:00:15.012 020 17428.09 84.61 53944.44 88888.00 2008-01-20 01:00:15.512 020 17428.00 84.69 53944.46 88888.00 2008-01-20 01:00:16.012 020 17427.98 84.70 53944.40 88888.00 2008-01-20 01:00:16.512 020 17427.91 84.64 53944.44 88888.00 2008-01-20 01:00:17.012 020 17427.93 84.59 53944.37 88888.00 2008-01-20 01:00:17.512 020 17427.92 84.64 53944.41 88888.00 2008-01-20 01:00:18.012 020 17427.90 84.60 53944.50 88888.00 2008-01-20 01:00:18.512 020 17427.85 84.64 53944.53 88888.00 2008-01-20 01:00:19.012 020 17427.81 84.72 53944.38 88888.00 2008-01-20 01:00:19.512 020 17427.78 84.71 53944.40 88888.00 2008-01-20 01:00:20.012 020 17427.78 84.74 53944.42 88888.00 2008-01-20 01:00:20.512 020 17427.70 84.74 53944.42 88888.00 2008-01-20 01:00:21.012 020 17427.71 84.69 53944.46 88888.00 2008-01-20 01:00:21.512 020 17427.72 84.55 53944.44 88888.00 2008-01-20 01:00:22.012 020 17427.71 84.59 53944.49 88888.00 2008-01-20 01:00:22.512 020 17427.67 84.68 53944.42 88888.00 2008-01-20 01:00:23.012 020 17427.54 84.67 53944.49 88888.00 2008-01-20 01:00:23.512 020 17427.51 84.72 53944.60 88888.00 2008-01-20 01:00:24.012 020 17427.64 84.81 53944.59 88888.00 2008-01-20 01:00:24.512 020 17427.59 84.81 53944.57 88888.00 2008-01-20 01:00:24.909 020 17427.55 84.78 53944.53 88888.00 2008-01-20 01:00:25.409 020 17427.50 84.75 53944.57 88888.00 2008-01-20 01:00:25.909 020 17427.47 84.75 53944.53 88888.00 2008-01-20 01:00:26.409 020 17427.47 84.74 53944.64 88888.00 2008-01-20 01:00:26.909 020 17427.46 84.75 53944.64 88888.00 2008-01-20 01:00:27.409 020 17427.46 84.72 53944.64 88888.00 2008-01-20 01:00:27.909 020 17427.46 84.72 53944.62 88888.00 2008-01-20 01:00:28.409 020 17427.50 84.71 53944.62 88888.00 2008-01-20 01:00:28.909 020 17427.44 84.76 53944.58 88888.00 2008-01-20 01:00:29.409 020 17427.34 84.79 53944.58 88888.00 2008-01-20 01:00:29.909 020 17427.25 84.71 53944.55 88888.00 2008-01-20 01:00:30.409 020 17427.21 84.69 53944.58 88888.00 2008-01-20 01:00:30.909 020 17427.36 84.74 53944.62 88888.00 2008-01-20 01:00:31.409 020 17427.41 84.78 53944.71 88888.00 2008-01-20 01:00:31.909 020 17427.34 84.75 53944.71 88888.00 2008-01-20 01:00:32.409 020 17427.30 84.70 53944.71 88888.00 2008-01-20 01:00:32.909 020 17427.26 84.68 53944.66 88888.00 2008-01-20 01:00:33.409 020 17427.28 84.66 53944.72 88888.00 2008-01-20 01:00:33.909 020 17427.30 84.66 53944.74 88888.00 2008-01-20 01:00:34.409 020 17427.31 84.64 53944.77 88888.00 2008-01-20 01:00:34.909 020 17427.28 84.66 53944.76 88888.00 2008-01-20 01:00:35.409 020 17427.23 84.64 53944.76 88888.00 2008-01-20 01:00:35.909 020 17427.24 84.64 53944.73 88888.00 2008-01-20 01:00:36.409 020 17427.25 84.66 53944.74 88888.00 2008-01-20 01:00:36.909 020 17427.26 84.65 53944.72 88888.00 2008-01-20 01:00:37.409 020 17427.25 84.61 53944.65 88888.00 2008-01-20 01:00:37.909 020 17427.20 84.64 53944.74 88888.00 2008-01-20 01:00:38.409 020 17427.17 84.61 53944.82 88888.00 2008-01-20 01:00:38.909 020 17427.24 84.58 53944.77 88888.00 2008-01-20 01:00:39.409 020 17427.18 84.61 53944.75 88888.00 2008-01-20 01:00:39.909 020 17427.09 84.57 53944.64 88888.00 2008-01-20 01:00:40.409 020 17427.10 84.64 53944.68 88888.00 2008-01-20 01:00:40.909 020 17427.15 84.70 53944.74 88888.00 2008-01-20 01:00:41.409 020 17427.25 84.71 53944.77 88888.00 2008-01-20 01:00:41.909 020 17427.24 84.66 53944.76 88888.00 2008-01-20 01:00:42.409 020 17427.17 84.59 53944.75 88888.00 2008-01-20 01:00:42.909 020 17427.24 84.52 53944.72 88888.00 2008-01-20 01:00:43.409 020 17427.21 84.59 53944.62 88888.00 2008-01-20 01:00:43.909 020 17427.17 84.61 53944.66 88888.00 2008-01-20 01:00:44.409 020 17427.08 84.55 53944.62 88888.00 2008-01-20 01:00:44.909 020 17427.06 84.48 53944.58 88888.00 2008-01-20 01:00:45.409 020 17427.09 84.46 53944.57 88888.00 2008-01-20 01:00:45.909 020 17427.05 84.48 53944.54 88888.00 2008-01-20 01:00:46.409 020 17427.04 84.50 53944.64 88888.00 2008-01-20 01:00:46.909 020 17427.08 84.52 53944.66 88888.00 2008-01-20 01:00:47.409 020 17427.07 84.57 53944.72 88888.00 2008-01-20 01:00:47.909 020 17427.10 84.50 53944.81 88888.00 2008-01-20 01:00:48.409 020 17427.17 84.39 53944.84 88888.00 2008-01-20 01:00:48.909 020 17427.13 84.40 53944.80 88888.00 2008-01-20 01:00:49.409 020 17427.07 84.46 53944.84 88888.00 2008-01-20 01:00:49.909 020 17427.10 84.45 53944.83 88888.00 2008-01-20 01:00:50.409 020 17427.06 84.40 53944.84 88888.00 2008-01-20 01:00:50.909 020 17427.09 84.39 53944.85 88888.00 2008-01-20 01:00:51.409 020 17427.10 84.33 53944.83 88888.00 2008-01-20 01:00:51.909 020 17427.15 84.40 53944.80 88888.00 2008-01-20 01:00:52.409 020 17427.04 84.38 53944.89 88888.00 2008-01-20 01:00:52.909 020 17426.94 84.39 53944.83 88888.00 2008-01-20 01:00:53.409 020 17426.95 84.42 53944.66 88888.00 2008-01-20 01:00:53.909 020 17426.99 84.46 53944.66 88888.00 2008-01-20 01:00:54.409 020 17426.97 84.51 53944.64 88888.00 2008-01-20 01:00:54.909 020 17426.96 84.50 53944.60 88888.00 2008-01-20 01:00:55.409 020 17426.98 84.49 53944.49 88888.00 2008-01-20 01:00:55.909 020 17426.89 84.51 53944.55 88888.00 2008-01-20 01:00:56.409 020 17426.91 84.47 53944.61 88888.00 2008-01-20 01:00:56.909 020 17426.90 84.40 53944.62 88888.00 2008-01-20 01:00:57.409 020 17426.94 84.45 53944.66 88888.00 2008-01-20 01:00:57.909 020 17426.96 84.46 53944.68 88888.00 2008-01-20 01:00:58.409 020 17426.86 84.40 53944.63 88888.00 2008-01-20 01:00:58.909 020 17426.83 84.41 53944.57 88888.00 2008-01-20 01:00:59.409 020 17426.83 84.43 53944.51 88888.00 2008-01-20 01:00:59.909 020 17426.77 84.50 53944.51 88888.00 2008-01-20 01:01:00.409 020 17426.69 84.43 53944.60 88888.00 2008-01-20 01:01:00.909 020 17426.74 84.39 53944.60 88888.00 2008-01-20 01:01:01.409 020 17426.74 84.37 53944.57 88888.00 2008-01-20 01:01:01.909 020 17426.69 84.42 53944.51 88888.00 2008-01-20 01:01:02.409 020 17426.73 84.33 53944.57 88888.00 2008-01-20 01:01:02.909 020 17426.80 84.33 53944.62 88888.00 2008-01-20 01:01:03.409 020 17426.76 84.35 53944.73 88888.00 2008-01-20 01:01:03.909 020 17426.77 84.43 53944.72 88888.00 2008-01-20 01:01:04.409 020 17426.69 84.38 53944.65 88888.00 2008-01-20 01:01:04.909 020 17426.68 84.29 53944.54 88888.00 2008-01-20 01:01:05.409 020 17426.67 84.28 53944.62 88888.00 2008-01-20 01:01:05.909 020 17426.65 84.30 53944.70 88888.00 2008-01-20 01:01:06.409 020 17426.56 84.22 53944.75 88888.00 2008-01-20 01:01:06.909 020 17426.52 84.19 53944.82 88888.00 2008-01-20 01:01:07.409 020 17426.59 84.13 53944.81 88888.00 2008-01-20 01:01:07.909 020 17426.58 84.10 53944.75 88888.00 2008-01-20 01:01:08.409 020 17426.56 84.11 53944.71 88888.00 2008-01-20 01:01:08.909 020 17426.55 84.09 53944.75 88888.00 2008-01-20 01:01:09.409 020 17426.50 84.08 53944.69 88888.00 2008-01-20 01:01:09.909 020 17426.55 84.02 53944.58 88888.00 2008-01-20 01:01:10.409 020 17426.47 83.98 53944.65 88888.00 2008-01-20 01:01:10.909 020 17426.44 84.01 53944.68 88888.00 2008-01-20 01:01:11.409 020 17426.39 84.01 53944.76 88888.00 2008-01-20 01:01:11.909 020 17426.35 84.04 53944.75 88888.00 2008-01-20 01:01:12.409 020 17426.40 84.03 53944.76 88888.00 2008-01-20 01:01:12.909 020 17426.42 84.04 53944.69 88888.00 2008-01-20 01:01:13.409 020 17426.39 83.93 53944.66 88888.00 2008-01-20 01:01:13.909 020 17426.49 83.97 53944.63 88888.00 2008-01-20 01:01:14.409 020 17426.54 84.07 53944.66 88888.00 2008-01-20 01:01:14.909 020 17426.57 84.06 53944.71 88888.00 2008-01-20 01:01:15.409 020 17426.58 84.02 53944.68 88888.00 2008-01-20 01:01:15.909 020 17426.55 84.01 53944.75 88888.00 2008-01-20 01:01:16.409 020 17426.63 84.06 53944.75 88888.00 2008-01-20 01:01:16.909 020 17426.56 84.10 53944.80 88888.00 2008-01-20 01:01:17.409 020 17426.56 84.09 53944.82 88888.00 2008-01-20 01:01:17.909 020 17426.65 84.12 53944.88 88888.00 2008-01-20 01:01:18.409 020 17426.67 84.14 53944.78 88888.00 2008-01-20 01:01:18.909 020 17426.68 84.20 53944.71 88888.00 2008-01-20 01:01:19.409 020 17426.73 84.19 53944.70 88888.00 2008-01-20 01:01:19.909 020 17426.69 84.17 53944.73 88888.00 2008-01-20 01:01:20.409 020 17426.65 84.11 53944.69 88888.00 2008-01-20 01:01:20.909 020 17426.64 84.07 53944.65 88888.00 2008-01-20 01:01:21.409 020 17426.68 84.13 53944.63 88888.00 2008-01-20 01:01:21.909 020 17426.70 84.18 53944.62 88888.00 2008-01-20 01:01:22.409 020 17426.68 84.22 53944.55 88888.00 2008-01-20 01:01:22.909 020 17426.63 84.27 53944.66 88888.00 2008-01-20 01:01:23.409 020 17426.74 84.21 53944.66 88888.00 2008-01-20 01:01:23.909 020 17426.73 84.25 53944.61 88888.00 2008-01-20 01:01:24.409 020 17426.73 84.21 53944.63 88888.00 2008-01-20 01:01:24.909 020 17426.69 84.29 53944.55 88888.00 2008-01-20 01:01:25.409 020 17426.76 84.38 53944.60 88888.00 2008-01-20 01:01:25.909 020 17426.70 84.43 53944.51 88888.00 2008-01-20 01:01:26.409 020 17426.74 84.46 53944.55 88888.00 2008-01-20 01:01:26.909 020 17426.79 84.45 53944.55 88888.00 2008-01-20 01:01:27.409 020 17426.79 84.46 53944.46 88888.00 2008-01-20 01:01:27.909 020 17426.75 84.49 53944.43 88888.00 2008-01-20 01:01:28.409 020 17426.79 84.48 53944.36 88888.00 2008-01-20 01:01:28.909 020 17426.84 84.43 53944.42 88888.00 2008-01-20 01:01:29.409 020 17426.76 84.40 53944.52 88888.00 2008-01-20 01:01:29.909 020 17426.76 84.40 53944.59 88888.00 2008-01-20 01:01:30.409 020 17426.79 84.51 53944.48 88888.00 2008-01-20 01:01:30.909 020 17426.73 84.47 53944.49 88888.00 2008-01-20 01:01:31.409 020 17426.62 84.56 53944.51 88888.00 2008-01-20 01:01:31.909 020 17426.62 84.66 53944.47 88888.00 2008-01-20 01:01:32.409 020 17426.69 84.66 53944.58 88888.00 2008-01-20 01:01:32.909 020 17426.68 84.69 53944.61 88888.00 2008-01-20 01:01:33.409 020 17426.73 84.80 53944.61 88888.00 2008-01-20 01:01:33.909 020 17426.68 84.81 53944.55 88888.00 2008-01-20 01:01:34.409 020 17426.68 84.75 53944.55 88888.00 2008-01-20 01:01:34.909 020 17426.77 84.82 53944.61 88888.00 2008-01-20 01:01:35.409 020 17426.83 84.88 53944.59 88888.00 2008-01-20 01:01:35.909 020 17426.78 84.92 53944.57 88888.00 2008-01-20 01:01:36.409 020 17426.77 84.86 53944.72 88888.00 2008-01-20 01:01:36.909 020 17426.77 84.81 53944.68 88888.00 2008-01-20 01:01:37.409 020 17426.77 84.88 53944.52 88888.00 2008-01-20 01:01:37.909 020 17426.74 84.84 53944.63 88888.00 2008-01-20 01:01:38.409 020 17426.74 84.81 53944.68 88888.00 2008-01-20 01:01:38.909 020 17426.68 84.84 53944.65 88888.00 2008-01-20 01:01:39.409 020 17426.66 84.84 53944.63 88888.00 2008-01-20 01:01:39.908 020 17426.65 84.81 53944.57 88888.00 2008-01-20 01:01:40.408 020 17426.66 84.86 53944.50 88888.00 2008-01-20 01:01:40.908 020 17426.77 84.94 53944.52 88888.00 2008-01-20 01:01:41.408 020 17426.80 84.90 53944.49 88888.00 2008-01-20 01:01:41.908 020 17426.75 84.96 53944.43 88888.00 2008-01-20 01:01:42.408 020 17426.79 84.99 53944.46 88888.00 2008-01-20 01:01:42.908 020 17426.86 84.97 53944.50 88888.00 2008-01-20 01:01:43.408 020 17426.89 84.99 53944.52 88888.00 2008-01-20 01:01:43.908 020 17426.87 84.92 53944.69 88888.00 2008-01-20 01:01:44.408 020 17426.91 84.91 53944.70 88888.00 2008-01-20 01:01:44.909 020 17426.88 84.95 53944.65 88888.00 2008-01-20 01:01:45.409 020 17426.94 84.99 53944.65 88888.00 2008-01-20 01:01:45.909 020 17426.90 84.91 53944.46 88888.00 2008-01-20 01:01:46.409 020 17426.80 84.86 53944.47 88888.00 2008-01-20 01:01:46.909 020 17426.83 84.99 53944.54 88888.00 2008-01-20 01:01:47.409 020 17426.86 84.99 53944.71 88888.00 2008-01-20 01:01:47.909 020 17426.84 84.95 53944.71 88888.00 2008-01-20 01:01:48.409 020 17426.82 84.90 53944.62 88888.00 2008-01-20 01:01:48.909 020 17426.75 84.95 53944.65 88888.00 2008-01-20 01:01:49.409 020 17426.78 84.99 53944.64 88888.00 2008-01-20 01:01:49.909 020 17426.79 84.99 53944.52 88888.00 2008-01-20 01:01:50.409 020 17426.82 84.92 53944.50 88888.00 2008-01-20 01:01:50.909 020 17426.77 84.88 53944.55 88888.00 2008-01-20 01:01:51.409 020 17426.70 84.92 53944.57 88888.00 2008-01-20 01:01:51.909 020 17426.74 84.91 53944.57 88888.00 2008-01-20 01:01:52.409 020 17426.75 84.91 53944.48 88888.00 2008-01-20 01:01:52.909 020 17426.76 84.89 53944.58 88888.00 2008-01-20 01:01:53.409 020 17426.79 84.92 53944.49 88888.00 2008-01-20 01:01:53.909 020 17426.82 84.91 53944.47 88888.00 2008-01-20 01:01:54.409 020 17426.87 84.87 53944.44 88888.00 2008-01-20 01:01:54.909 020 17426.80 84.86 53944.50 88888.00 2008-01-20 01:01:55.409 020 17426.85 84.84 53944.55 88888.00 2008-01-20 01:01:55.909 020 17426.84 84.82 53944.52 88888.00 2008-01-20 01:01:56.409 020 17426.83 84.88 53944.55 88888.00 2008-01-20 01:01:56.909 020 17426.90 84.98 53944.47 88888.00 2008-01-20 01:01:57.409 020 17426.87 84.91 53944.44 88888.00 2008-01-20 01:01:57.909 020 17426.77 84.97 53944.48 88888.00 2008-01-20 01:01:58.409 020 17426.87 84.97 53944.48 88888.00 2008-01-20 01:01:58.909 020 17426.85 84.95 53944.53 88888.00 2008-01-20 01:01:59.409 020 17426.82 84.98 53944.61 88888.00 2008-01-20 01:01:59.909 020 17426.79 84.96 53944.59 88888.00 2008-01-20 01:02:00.409 020 17426.75 84.99 53944.58 88888.00 2008-01-20 01:02:00.909 020 17426.73 84.98 53944.52 88888.00 2008-01-20 01:02:01.409 020 17426.77 84.99 53944.53 88888.00 2008-01-20 01:02:01.909 020 17426.76 85.01 53944.62 88888.00 2008-01-20 01:02:02.409 020 17426.77 85.00 53944.57 88888.00 2008-01-20 01:02:02.909 020 17426.78 84.99 53944.57 88888.00 2008-01-20 01:02:03.409 020 17426.74 85.01 53944.63 88888.00 2008-01-20 01:02:03.909 020 17426.75 85.03 53944.64 88888.00 2008-01-20 01:02:04.409 020 17426.76 85.08 53944.59 88888.00 2008-01-20 01:02:04.909 020 17426.67 85.14 53944.59 88888.00 2008-01-20 01:02:05.409 020 17426.64 85.09 53944.53 88888.00 2008-01-20 01:02:05.909 020 17426.69 85.09 53944.61 88888.00 2008-01-20 01:02:06.409 020 17426.70 85.08 53944.58 88888.00 2008-01-20 01:02:06.909 020 17426.73 85.09 53944.48 88888.00 2008-01-20 01:02:07.409 020 17426.76 85.11 53944.53 88888.00 2008-01-20 01:02:07.909 020 17426.79 85.14 53944.49 88888.00 2008-01-20 01:02:08.409 020 17426.78 85.10 53944.52 88888.00 2008-01-20 01:02:08.909 020 17426.72 85.08 53944.51 88888.00 2008-01-20 01:02:09.409 020 17426.64 85.08 53944.58 88888.00 2008-01-20 01:02:09.909 020 17426.62 85.11 53944.59 88888.00 2008-01-20 01:02:10.409 020 17426.70 85.14 53944.55 88888.00 2008-01-20 01:02:10.909 020 17426.64 85.17 53944.62 88888.00 2008-01-20 01:02:11.409 020 17426.63 85.19 53944.74 88888.00 2008-01-20 01:02:11.909 020 17426.59 85.19 53944.74 88888.00 2008-01-20 01:02:12.409 020 17426.63 85.18 53944.64 88888.00 2008-01-20 01:02:12.909 020 17426.68 85.26 53944.62 88888.00 2008-01-20 01:02:13.409 020 17426.68 85.19 53944.65 88888.00 2008-01-20 01:02:13.909 020 17426.67 85.17 53944.64 88888.00 2008-01-20 01:02:14.409 020 17426.65 85.19 53944.70 88888.00 2008-01-20 01:02:14.909 020 17426.65 85.23 53944.73 88888.00 2008-01-20 01:02:15.409 020 17426.68 85.28 53944.73 88888.00 2008-01-20 01:02:15.909 020 17426.72 85.23 53944.68 88888.00 2008-01-20 01:02:16.409 020 17426.66 85.16 53944.75 88888.00 2008-01-20 01:02:16.909 020 17426.66 85.16 53944.77 88888.00 2008-01-20 01:02:17.409 020 17426.72 85.16 53944.73 88888.00 2008-01-20 01:02:17.909 020 17426.77 85.18 53944.64 88888.00 2008-01-20 01:02:18.409 020 17426.73 85.24 53944.49 88888.00 2008-01-20 01:02:18.909 020 17426.66 85.21 53944.48 88888.00 2008-01-20 01:02:19.409 020 17426.57 85.18 53944.62 88888.00 2008-01-20 01:02:19.909 020 17426.67 85.18 53944.68 88888.00 2008-01-20 01:02:20.409 020 17426.73 85.13 53944.64 88888.00 2008-01-20 01:02:20.909 020 17426.67 85.09 53944.61 88888.00 2008-01-20 01:02:21.409 020 17426.59 85.10 53944.66 88888.00 2008-01-20 01:02:21.909 020 17426.65 85.11 53944.73 88888.00 2008-01-20 01:02:22.409 020 17426.68 85.20 53944.70 88888.00 2008-01-20 01:02:22.909 020 17426.68 85.15 53944.59 88888.00 2008-01-20 01:02:23.409 020 17426.75 85.11 53944.46 88888.00 2008-01-20 01:02:23.909 020 17426.78 85.11 53944.46 88888.00 2008-01-20 01:02:24.409 020 17426.80 85.14 53944.58 88888.00 2008-01-20 01:02:24.909 020 17426.79 85.15 53944.66 88888.00 2008-01-20 01:02:25.409 020 17426.77 85.11 53944.62 88888.00 2008-01-20 01:02:25.909 020 17426.77 85.10 53944.49 88888.00 2008-01-20 01:02:26.409 020 17426.78 85.09 53944.49 88888.00 2008-01-20 01:02:26.909 020 17426.76 85.13 53944.68 88888.00 2008-01-20 01:02:27.409 020 17426.78 85.14 53944.71 88888.00 2008-01-20 01:02:27.909 020 17426.73 85.13 53944.66 88888.00 2008-01-20 01:02:28.409 020 17426.74 85.15 53944.66 88888.00 2008-01-20 01:02:28.909 020 17426.76 85.18 53944.55 88888.00 2008-01-20 01:02:29.409 020 17426.77 85.09 53944.47 88888.00 2008-01-20 01:02:29.909 020 17426.78 85.07 53944.59 88888.00 2008-01-20 01:02:30.409 020 17426.75 85.08 53944.51 88888.00 2008-01-20 01:02:30.909 020 17426.79 85.06 53944.54 88888.00 2008-01-20 01:02:31.409 020 17426.77 85.11 53944.50 88888.00 2008-01-20 01:02:31.909 020 17426.75 85.14 53944.44 88888.00 2008-01-20 01:02:32.409 020 17426.86 85.17 53944.44 88888.00 2008-01-20 01:02:32.909 020 17426.76 85.19 53944.48 88888.00 2008-01-20 01:02:33.409 020 17426.70 85.16 53944.57 88888.00 2008-01-20 01:02:33.909 020 17426.74 85.14 53944.50 88888.00 2008-01-20 01:02:34.409 020 17426.77 85.15 53944.50 88888.00 2008-01-20 01:02:34.909 020 17426.75 85.17 53944.47 88888.00 2008-01-20 01:02:35.409 020 17426.69 85.17 53944.42 88888.00 2008-01-20 01:02:35.909 020 17426.84 85.09 53944.50 88888.00 2008-01-20 01:02:36.409 020 17426.96 85.10 53944.53 88888.00 2008-01-20 01:02:36.909 020 17426.95 85.11 53944.48 88888.00 2008-01-20 01:02:37.409 020 17426.95 85.11 53944.49 88888.00 2008-01-20 01:02:37.909 020 17426.95 85.14 53944.41 88888.00 2008-01-20 01:02:38.409 020 17426.95 85.21 53944.43 88888.00 2008-01-20 01:02:38.909 020 17426.98 85.17 53944.47 88888.00 2008-01-20 01:02:39.409 020 17426.97 85.28 53944.49 88888.00 2008-01-20 01:02:39.909 020 17426.91 85.24 53944.49 88888.00 2008-01-20 01:02:40.409 020 17426.84 85.20 53944.41 88888.00 2008-01-20 01:02:40.909 020 17426.93 85.17 53944.51 88888.00 2008-01-20 01:02:41.409 020 17426.94 85.10 53944.55 88888.00 2008-01-20 01:02:41.909 020 17426.93 85.13 53944.49 88888.00 2008-01-20 01:02:42.409 020 17426.88 85.13 53944.47 88888.00 2008-01-20 01:02:42.909 020 17426.88 85.10 53944.49 88888.00 2008-01-20 01:02:43.409 020 17426.82 85.16 53944.54 88888.00 2008-01-20 01:02:43.909 020 17426.84 85.14 53944.57 88888.00 2008-01-20 01:02:44.409 020 17426.86 85.14 53944.51 88888.00 2008-01-20 01:02:44.909 020 17426.84 85.10 53944.55 88888.00 2008-01-20 01:02:45.409 020 17426.77 85.08 53944.64 88888.00 2008-01-20 01:02:45.909 020 17426.73 85.07 53944.58 88888.00 2008-01-20 01:02:46.409 020 17426.73 85.06 53944.63 88888.00 2008-01-20 01:02:46.909 020 17426.69 85.04 53944.61 88888.00 2008-01-20 01:02:47.409 020 17426.67 85.09 53944.58 88888.00 2008-01-20 01:02:47.909 020 17426.57 85.11 53944.62 88888.00 2008-01-20 01:02:48.409 020 17426.56 85.16 53944.62 88888.00 2008-01-20 01:02:48.909 020 17426.68 85.15 53944.62 88888.00 2008-01-20 01:02:49.409 020 17426.72 85.15 53944.69 88888.00 2008-01-20 01:02:49.909 020 17426.69 85.17 53944.64 88888.00 2008-01-20 01:02:50.409 020 17426.66 85.14 53944.66 88888.00 2008-01-20 01:02:50.909 020 17426.60 85.15 53944.64 88888.00 2008-01-20 01:02:51.409 020 17426.65 85.13 53944.64 88888.00 2008-01-20 01:02:51.909 020 17426.59 85.14 53944.66 88888.00 2008-01-20 01:02:52.409 020 17426.62 85.08 53944.61 88888.00 2008-01-20 01:02:52.909 020 17426.64 85.03 53944.50 88888.00 2008-01-20 01:02:53.409 020 17426.60 84.96 53944.58 88888.00 2008-01-20 01:02:53.909 020 17426.50 85.00 53944.55 88888.00 2008-01-20 01:02:54.409 020 17426.58 85.04 53944.54 88888.00 2008-01-20 01:02:54.909 020 17426.62 85.09 53944.59 88888.00 2008-01-20 01:02:55.409 020 17426.59 85.08 53944.61 88888.00 2008-01-20 01:02:55.909 020 17426.62 85.07 53944.62 88888.00 2008-01-20 01:02:56.409 020 17426.60 85.07 53944.61 88888.00 2008-01-20 01:02:56.909 020 17426.57 85.08 53944.63 88888.00 2008-01-20 01:02:57.409 020 17426.44 85.09 53944.57 88888.00 2008-01-20 01:02:57.909 020 17426.47 85.13 53944.51 88888.00 2008-01-20 01:02:58.409 020 17426.52 85.09 53944.47 88888.00 2008-01-20 01:02:58.909 020 17426.64 85.08 53944.47 88888.00 2008-01-20 01:02:59.409 020 17426.62 85.05 53944.52 88888.00 2008-01-20 01:02:59.906 020 17426.59 85.03 53944.51 88888.00 2008-01-20 01:03:00.406 020 17426.60 85.04 53944.43 88888.00 2008-01-20 01:03:00.906 020 17426.60 85.10 53944.47 88888.00 2008-01-20 01:03:01.406 020 17426.48 85.15 53944.49 88888.00 2008-01-20 01:03:01.906 020 17426.54 85.06 53944.48 88888.00 2008-01-20 01:03:02.406 020 17426.57 85.07 53944.41 88888.00 2008-01-20 01:03:02.906 020 17426.60 85.10 53944.46 88888.00 2008-01-20 01:03:03.406 020 17426.55 85.17 53944.43 88888.00 2008-01-20 01:03:03.906 020 17426.44 85.14 53944.50 88888.00 2008-01-20 01:03:04.406 020 17426.43 85.04 53944.62 88888.00 2008-01-20 01:03:04.906 020 17426.50 85.01 53944.64 88888.00 2008-01-20 01:03:05.406 020 17426.52 85.09 53944.55 88888.00 2008-01-20 01:03:05.906 020 17426.55 85.09 53944.44 88888.00 2008-01-20 01:03:06.406 020 17426.55 85.09 53944.42 88888.00 2008-01-20 01:03:06.906 020 17426.55 85.04 53944.55 88888.00 2008-01-20 01:03:07.406 020 17426.48 85.10 53944.58 88888.00 2008-01-20 01:03:07.906 020 17426.48 85.16 53944.52 88888.00 2008-01-20 01:03:08.406 020 17426.48 85.10 53944.50 88888.00 2008-01-20 01:03:08.906 020 17426.45 85.10 53944.54 88888.00 2008-01-20 01:03:09.406 020 17426.46 85.16 53944.47 88888.00 2008-01-20 01:03:09.906 020 17426.44 85.19 53944.42 88888.00 2008-01-20 01:03:10.406 020 17426.42 85.19 53944.37 88888.00 2008-01-20 01:03:10.906 020 17426.39 85.21 53944.48 88888.00 2008-01-20 01:03:11.406 020 17426.37 85.21 53944.50 88888.00 2008-01-20 01:03:11.906 020 17426.29 85.11 53944.51 88888.00 2008-01-20 01:03:12.406 020 17426.25 85.10 53944.54 88888.00 2008-01-20 01:03:12.906 020 17426.25 85.10 53944.50 88888.00 2008-01-20 01:03:13.406 020 17426.24 85.09 53944.47 88888.00 2008-01-20 01:03:13.906 020 17426.29 85.01 53944.44 88888.00 2008-01-20 01:03:14.406 020 17426.19 84.97 53944.43 88888.00 2008-01-20 01:03:14.906 020 17426.19 85.04 53944.49 88888.00 2008-01-20 01:03:15.406 020 17426.16 85.06 53944.50 88888.00 2008-01-20 01:03:15.906 020 17426.14 84.99 53944.54 88888.00 2008-01-20 01:03:16.406 020 17426.15 85.01 53944.62 88888.00 2008-01-20 01:03:16.906 020 17426.18 84.99 53944.62 88888.00 2008-01-20 01:03:17.406 020 17426.19 85.00 53944.53 88888.00 2008-01-20 01:03:17.906 020 17426.14 85.00 53944.49 88888.00 2008-01-20 01:03:18.406 020 17426.13 84.95 53944.60 88888.00 2008-01-20 01:03:18.906 020 17426.11 84.96 53944.62 88888.00 2008-01-20 01:03:19.406 020 17426.07 84.94 53944.62 88888.00 2008-01-20 01:03:19.906 020 17425.98 84.90 53944.58 88888.00 2008-01-20 01:03:20.406 020 17425.89 84.88 53944.57 88888.00 2008-01-20 01:03:20.906 020 17425.84 84.91 53944.53 88888.00 2008-01-20 01:03:21.406 020 17425.85 84.89 53944.58 88888.00 2008-01-20 01:03:21.906 020 17425.91 84.89 53944.66 88888.00 2008-01-20 01:03:22.406 020 17425.81 84.94 53944.64 88888.00 2008-01-20 01:03:22.906 020 17425.74 84.92 53944.62 88888.00 2008-01-20 01:03:23.406 020 17425.68 84.99 53944.60 88888.00 2008-01-20 01:03:23.906 020 17425.67 84.97 53944.65 88888.00 2008-01-20 01:03:24.406 020 17425.62 85.00 53944.64 88888.00 2008-01-20 01:03:24.906 020 17425.61 84.97 53944.68 88888.00 2008-01-20 01:03:25.406 020 17425.65 84.97 53944.66 88888.00 2008-01-20 01:03:25.906 020 17425.62 84.91 53944.68 88888.00 2008-01-20 01:03:26.406 020 17425.48 85.00 53944.66 88888.00 2008-01-20 01:03:26.906 020 17425.50 84.98 53944.66 88888.00 2008-01-20 01:03:27.406 020 17425.44 84.99 53944.64 88888.00 2008-01-20 01:03:27.906 020 17425.44 84.97 53944.69 88888.00 2008-01-20 01:03:28.406 020 17425.41 84.95 53944.64 88888.00 2008-01-20 01:03:28.906 020 17425.33 84.95 53944.66 88888.00 2008-01-20 01:03:29.406 020 17425.24 84.95 53944.66 88888.00 2008-01-20 01:03:29.906 020 17425.17 84.92 53944.62 88888.00 2008-01-20 01:03:30.406 020 17425.25 84.94 53944.66 88888.00 2008-01-20 01:03:30.906 020 17425.21 84.97 53944.69 88888.00 2008-01-20 01:03:31.406 020 17425.16 84.98 53944.59 88888.00 2008-01-20 01:03:31.906 020 17425.11 84.90 53944.65 88888.00 2008-01-20 01:03:32.406 020 17425.12 84.79 53944.63 88888.00 2008-01-20 01:03:32.906 020 17425.12 84.78 53944.66 88888.00 2008-01-20 01:03:33.406 020 17425.09 84.78 53944.72 88888.00 2008-01-20 01:03:33.906 020 17425.05 84.81 53944.71 88888.00 2008-01-20 01:03:34.406 020 17425.06 84.84 53944.81 88888.00 2008-01-20 01:03:34.906 020 17424.99 84.84 53944.81 88888.00 2008-01-20 01:03:35.406 020 17424.92 84.70 53944.91 88888.00 2008-01-20 01:03:35.906 020 17424.99 84.65 53944.85 88888.00 2008-01-20 01:03:36.406 020 17424.96 84.65 53944.78 88888.00 2008-01-20 01:03:36.906 020 17424.86 84.65 53944.84 88888.00 2008-01-20 01:03:37.406 020 17424.84 84.69 53944.87 88888.00 2008-01-20 01:03:37.906 020 17424.91 84.65 53944.88 88888.00 2008-01-20 01:03:38.406 020 17424.91 84.65 53944.99 88888.00 2008-01-20 01:03:38.906 020 17424.89 84.62 53945.00 88888.00 2008-01-20 01:03:39.406 020 17424.82 84.59 53944.97 88888.00 2008-01-20 01:03:39.906 020 17424.81 84.57 53944.94 88888.00 2008-01-20 01:03:40.406 020 17424.80 84.49 53944.93 88888.00 2008-01-20 01:03:40.906 020 17424.79 84.43 53944.98 88888.00 2008-01-20 01:03:41.406 020 17424.82 84.47 53944.95 88888.00 2008-01-20 01:03:41.906 020 17424.83 84.46 53944.85 88888.00 2008-01-20 01:03:42.406 020 17424.87 84.43 53944.85 88888.00 2008-01-20 01:03:42.906 020 17424.92 84.40 53944.89 88888.00 2008-01-20 01:03:43.406 020 17424.90 84.39 53944.84 88888.00 2008-01-20 01:03:43.906 020 17424.86 84.39 53944.82 88888.00 2008-01-20 01:03:44.406 020 17424.90 84.32 53944.84 88888.00 2008-01-20 01:03:44.906 020 17424.91 84.27 53944.81 88888.00 2008-01-20 01:03:45.406 020 17424.99 84.25 53944.81 88888.00 2008-01-20 01:03:45.906 020 17425.05 84.21 53944.78 88888.00 2008-01-20 01:03:46.406 020 17424.97 84.20 53944.84 88888.00 2008-01-20 01:03:46.906 020 17424.99 84.20 53944.94 88888.00 2008-01-20 01:03:47.406 020 17424.94 84.23 53944.86 88888.00 2008-01-20 01:03:47.906 020 17424.92 84.19 53944.86 88888.00 2008-01-20 01:03:48.406 020 17424.92 84.13 53944.86 88888.00 2008-01-20 01:03:48.906 020 17424.96 84.14 53944.84 88888.00 2008-01-20 01:03:49.406 020 17424.86 84.11 53944.86 88888.00 2008-01-20 01:03:49.906 020 17424.94 84.01 53944.85 88888.00 2008-01-20 01:03:50.406 020 17425.00 83.98 53944.75 88888.00 2008-01-20 01:03:50.906 020 17425.03 83.94 53944.71 88888.00 2008-01-20 01:03:51.406 020 17425.00 83.96 53944.75 88888.00 2008-01-20 01:03:51.906 020 17424.95 83.91 53944.80 88888.00 2008-01-20 01:03:52.406 020 17424.95 83.84 53944.85 88888.00 2008-01-20 01:03:52.906 020 17424.94 83.88 53944.84 88888.00 2008-01-20 01:03:53.406 020 17425.00 83.86 53944.95 88888.00 2008-01-20 01:03:53.906 020 17425.03 83.88 53944.94 88888.00 2008-01-20 01:03:54.406 020 17425.01 83.87 53944.96 88888.00 2008-01-20 01:03:54.906 020 17424.93 83.83 53944.89 88888.00 2008-01-20 01:03:55.406 020 17424.97 83.83 53944.87 88888.00 2008-01-20 01:03:55.906 020 17425.07 83.86 53944.93 88888.00 2008-01-20 01:03:56.406 020 17425.12 83.75 53944.98 88888.00 2008-01-20 01:03:56.906 020 17425.09 83.78 53944.99 88888.00 2008-01-20 01:03:57.406 020 17425.09 83.80 53944.92 88888.00 2008-01-20 01:03:57.906 020 17425.14 83.77 53944.87 88888.00 2008-01-20 01:03:58.406 020 17425.15 83.80 53944.86 88888.00 2008-01-20 01:03:58.906 020 17425.06 83.84 53944.96 88888.00 2008-01-20 01:03:59.406 020 17425.12 83.75 53944.98 88888.00 2008-01-20 01:03:59.906 020 17425.15 83.65 53944.96 88888.00 2008-01-20 01:04:00.406 020 17425.11 83.71 53944.91 88888.00 2008-01-20 01:04:00.906 020 17425.10 83.74 53944.91 88888.00 2008-01-20 01:04:01.406 020 17425.16 83.71 53944.91 88888.00 2008-01-20 01:04:01.906 020 17425.17 83.71 53944.93 88888.00 2008-01-20 01:04:02.406 020 17425.15 83.68 53944.82 88888.00 2008-01-20 01:04:02.906 020 17425.22 83.60 53944.80 88888.00 2008-01-20 01:04:03.406 020 17425.21 83.58 53944.85 88888.00 2008-01-20 01:04:03.906 020 17425.14 83.60 53944.88 88888.00 2008-01-20 01:04:04.406 020 17425.24 83.61 53944.82 88888.00 2008-01-20 01:04:04.906 020 17425.27 83.57 53944.82 88888.00 2008-01-20 01:04:05.406 020 17425.26 83.65 53944.74 88888.00 2008-01-20 01:04:05.906 020 17425.21 83.67 53944.73 88888.00 2008-01-20 01:04:06.406 020 17425.25 83.65 53944.75 88888.00 2008-01-20 01:04:06.906 020 17425.30 83.63 53944.77 88888.00 2008-01-20 01:04:07.406 020 17425.33 83.59 53944.73 88888.00 2008-01-20 01:04:07.906 020 17425.31 83.63 53944.69 88888.00 2008-01-20 01:04:08.406 020 17425.37 83.64 53944.64 88888.00 2008-01-20 01:04:08.906 020 17425.35 83.58 53944.63 88888.00 2008-01-20 01:04:09.406 020 17425.36 83.52 53944.68 88888.00 2008-01-20 01:04:09.906 020 17425.43 83.49 53944.65 88888.00 2008-01-20 01:04:10.406 020 17425.44 83.51 53944.59 88888.00 2008-01-20 01:04:10.906 020 17425.46 83.49 53944.59 88888.00 2008-01-20 01:04:11.406 020 17425.54 83.54 53944.69 88888.00 2008-01-20 01:04:11.906 020 17425.43 83.57 53944.70 88888.00 2008-01-20 01:04:12.406 020 17425.34 83.63 53944.63 88888.00 2008-01-20 01:04:12.906 020 17425.41 83.61 53944.62 88888.00 2008-01-20 01:04:13.406 020 17425.43 83.49 53944.60 88888.00 2008-01-20 01:04:13.906 020 17425.53 83.42 53944.54 88888.00 2008-01-20 01:04:14.406 020 17425.47 83.42 53944.59 88888.00 2008-01-20 01:04:14.906 020 17425.43 83.42 53944.61 88888.00 2008-01-20 01:04:15.406 020 17425.35 83.45 53944.69 88888.00 2008-01-20 01:04:15.906 020 17425.47 83.49 53944.71 88888.00 2008-01-20 01:04:16.406 020 17425.57 83.49 53944.64 88888.00 2008-01-20 01:04:16.906 020 17425.58 83.49 53944.74 88888.00 2008-01-20 01:04:17.406 020 17425.56 83.43 53944.72 88888.00 2008-01-20 01:04:17.906 020 17425.54 83.44 53944.65 88888.00 2008-01-20 01:04:18.406 020 17425.52 83.41 53944.75 88888.00 2008-01-20 01:04:18.906 020 17425.48 83.48 53944.72 88888.00 2008-01-20 01:04:19.406 020 17425.51 83.47 53944.72 88888.00 2008-01-20 01:04:19.906 020 17425.53 83.47 53944.70 88888.00 2008-01-20 01:04:20.406 020 17425.58 83.47 53944.68 88888.00 2008-01-20 01:04:20.906 020 17425.56 83.48 53944.70 88888.00 2008-01-20 01:04:21.406 020 17425.68 83.42 53944.75 88888.00 2008-01-20 01:04:21.906 020 17425.74 83.52 53944.70 88888.00 2008-01-20 01:04:22.406 020 17425.67 83.53 53944.66 88888.00 2008-01-20 01:04:22.906 020 17425.67 83.55 53944.62 88888.00 2008-01-20 01:04:23.406 020 17425.71 83.57 53944.59 88888.00 2008-01-20 01:04:23.906 020 17425.73 83.52 53944.55 88888.00 2008-01-20 01:04:24.406 020 17425.72 83.55 53944.60 88888.00 2008-01-20 01:04:24.906 020 17425.76 83.63 53944.60 88888.00 2008-01-20 01:04:25.406 020 17425.80 83.60 53944.59 88888.00 2008-01-20 01:04:25.906 020 17425.87 83.57 53944.58 88888.00 2008-01-20 01:04:26.406 020 17425.80 83.63 53944.46 88888.00 2008-01-20 01:04:26.906 020 17425.80 83.71 53944.47 88888.00 2008-01-20 01:04:27.406 020 17425.77 83.67 53944.51 88888.00 2008-01-20 01:04:27.906 020 17425.83 83.64 53944.50 88888.00 2008-01-20 01:04:28.406 020 17425.86 83.65 53944.53 88888.00 2008-01-20 01:04:28.906 020 17425.85 83.67 53944.50 88888.00 2008-01-20 01:04:29.406 020 17425.85 83.71 53944.44 88888.00 2008-01-20 01:04:29.906 020 17425.92 83.72 53944.44 88888.00 2008-01-20 01:04:30.406 020 17425.91 83.71 53944.47 88888.00 2008-01-20 01:04:30.906 020 17425.92 83.71 53944.44 88888.00 2008-01-20 01:04:31.406 020 17425.89 83.72 53944.30 88888.00 2008-01-20 01:04:31.906 020 17425.91 83.74 53944.31 88888.00 2008-01-20 01:04:32.406 020 17425.97 83.77 53944.40 88888.00 2008-01-20 01:04:32.906 020 17425.97 83.73 53944.46 88888.00 2008-01-20 01:04:33.406 020 17426.01 83.73 53944.42 88888.00 2008-01-20 01:04:33.906 020 17425.96 83.73 53944.37 88888.00 2008-01-20 01:04:34.406 020 17425.97 83.77 53944.28 88888.00 2008-01-20 01:04:34.906 020 17426.06 83.86 53944.36 88888.00 2008-01-20 01:04:35.406 020 17426.09 83.86 53944.51 88888.00 2008-01-20 01:04:35.906 020 17426.17 83.86 53944.44 88888.00 2008-01-20 01:04:36.406 020 17426.12 83.83 53944.36 88888.00 2008-01-20 01:04:36.906 020 17426.11 83.81 53944.40 88888.00 2008-01-20 01:04:37.406 020 17426.21 83.86 53944.32 88888.00 2008-01-20 01:04:37.906 020 17426.21 83.89 53944.30 88888.00 2008-01-20 01:04:38.406 020 17426.14 83.83 53944.31 88888.00 2008-01-20 01:04:38.906 020 17426.24 83.83 53944.32 88888.00 2008-01-20 01:04:39.406 020 17426.36 83.77 53944.33 88888.00 2008-01-20 01:04:39.906 020 17426.36 83.79 53944.35 88888.00 2008-01-20 01:04:40.406 020 17426.38 83.84 53944.47 88888.00 2008-01-20 01:04:40.906 020 17426.43 83.78 53944.48 88888.00 2008-01-20 01:04:41.406 020 17426.36 83.78 53944.52 88888.00 2008-01-20 01:04:41.906 020 17426.29 83.73 53944.51 88888.00 2008-01-20 01:04:42.406 020 17426.34 83.75 53944.50 88888.00 2008-01-20 01:04:42.906 020 17426.35 83.79 53944.52 88888.00 2008-01-20 01:04:43.406 020 17426.38 83.79 53944.58 88888.00 2008-01-20 01:04:43.906 020 17426.34 83.73 53944.60 88888.00 2008-01-20 01:04:44.406 020 17426.37 83.74 53944.54 88888.00 2008-01-20 01:04:44.906 020 17426.37 83.74 53944.47 88888.00 2008-01-20 01:04:45.406 020 17426.39 83.81 53944.47 88888.00 2008-01-20 01:04:45.906 020 17426.50 83.75 53944.47 88888.00 2008-01-20 01:04:46.406 020 17426.50 83.72 53944.54 88888.00 2008-01-20 01:04:46.906 020 17426.48 83.70 53944.50 88888.00 2008-01-20 01:04:47.406 020 17426.53 83.60 53944.46 88888.00 2008-01-20 01:04:47.906 020 17426.54 83.59 53944.48 88888.00 2008-01-20 01:04:48.406 020 17426.59 83.63 53944.48 88888.00 2008-01-20 01:04:48.906 020 17426.66 83.61 53944.48 88888.00 2008-01-20 01:04:49.406 020 17426.63 83.63 53944.49 88888.00 2008-01-20 01:04:49.906 020 17426.67 83.60 53944.58 88888.00 2008-01-20 01:04:50.406 020 17426.67 83.59 53944.57 88888.00 2008-01-20 01:04:50.906 020 17426.69 83.63 53944.48 88888.00 2008-01-20 01:04:51.406 020 17426.72 83.62 53944.48 88888.00 2008-01-20 01:04:51.906 020 17426.73 83.57 53944.50 88888.00 2008-01-20 01:04:52.406 020 17426.77 83.57 53944.44 88888.00 2008-01-20 01:04:52.906 020 17426.82 83.58 53944.41 88888.00 2008-01-20 01:04:53.406 020 17426.93 83.63 53944.46 88888.00 2008-01-20 01:04:53.906 020 17426.96 83.67 53944.49 88888.00 2008-01-20 01:04:54.406 020 17426.98 83.62 53944.43 88888.00 2008-01-20 01:04:54.906 020 17427.04 83.55 53944.41 88888.00 2008-01-20 01:04:55.406 020 17427.04 83.61 53944.43 88888.00 2008-01-20 01:04:55.906 020 17427.07 83.68 53944.41 88888.00 2008-01-20 01:04:56.406 020 17427.06 83.68 53944.30 88888.00 2008-01-20 01:04:56.906 020 17427.09 83.63 53944.33 88888.00 2008-01-20 01:04:57.406 020 17427.17 83.59 53944.31 88888.00 2008-01-20 01:04:57.906 020 17427.21 83.61 53944.31 88888.00 2008-01-20 01:04:58.406 020 17427.26 83.61 53944.28 88888.00 2008-01-20 01:04:58.906 020 17427.38 83.62 53944.29 88888.00 2008-01-20 01:04:59.406 020 17427.48 83.64 53944.33 88888.00 2008-01-20 01:04:59.906 020 17427.48 83.71 53944.33 88888.00 2008-01-20 01:05:00.406 020 17427.51 83.70 53944.32 88888.00 2008-01-20 01:05:00.906 020 17427.52 83.73 53944.36 88888.00 2008-01-20 01:05:01.406 020 17427.60 83.71 53944.42 88888.00 2008-01-20 01:05:01.906 020 17427.60 83.75 53944.38 88888.00 2008-01-20 01:05:02.406 020 17427.59 83.74 53944.35 88888.00 2008-01-20 01:05:02.906 020 17427.69 83.71 53944.31 88888.00 2008-01-20 01:05:03.406 020 17427.76 83.78 53944.26 88888.00 2008-01-20 01:05:03.906 020 17427.78 83.79 53944.22 88888.00 2008-01-20 01:05:04.406 020 17427.70 83.82 53944.31 88888.00 2008-01-20 01:05:04.906 020 17427.75 83.78 53944.38 88888.00 2008-01-20 01:05:05.406 020 17427.74 83.75 53944.30 88888.00 2008-01-20 01:05:05.906 020 17427.81 83.73 53944.36 88888.00 2008-01-20 01:05:06.406 020 17427.91 83.75 53944.32 88888.00 2008-01-20 01:05:06.906 020 17427.87 83.77 53944.20 88888.00 2008-01-20 01:05:07.406 020 17427.91 83.77 53944.17 88888.00 2008-01-20 01:05:07.906 020 17427.91 83.81 53944.22 88888.00 2008-01-20 01:05:08.406 020 17427.92 83.78 53944.15 88888.00 2008-01-20 01:05:08.906 020 17427.89 83.79 53944.24 88888.00 2008-01-20 01:05:09.406 020 17427.92 83.83 53944.37 88888.00 2008-01-20 01:05:09.905 020 17427.95 83.84 53944.31 88888.00 2008-01-20 01:05:10.405 020 17427.93 83.83 53944.30 88888.00 2008-01-20 01:05:10.905 020 17427.97 83.81 53944.29 88888.00 2008-01-20 01:05:11.405 020 17427.96 83.81 53944.35 88888.00 2008-01-20 01:05:11.905 020 17428.00 83.81 53944.29 88888.00 2008-01-20 01:05:12.405 020 17428.06 83.80 53944.10 88888.00 2008-01-20 01:05:12.905 020 17428.10 83.74 53944.15 88888.00 2008-01-20 01:05:13.405 020 17428.08 83.72 53944.22 88888.00 2008-01-20 01:05:13.905 020 17428.13 83.74 53944.18 88888.00 2008-01-20 01:05:14.405 020 17428.07 83.78 53944.20 88888.00 2008-01-20 01:05:14.906 020 17428.07 83.77 53944.22 88888.00 2008-01-20 01:05:15.406 020 17428.05 83.72 53944.22 88888.00 2008-01-20 01:05:15.906 020 17427.98 83.81 53944.32 88888.00 2008-01-20 01:05:16.406 020 17428.05 83.88 53944.31 88888.00 2008-01-20 01:05:16.906 020 17428.11 83.94 53944.31 88888.00 2008-01-20 01:05:17.406 020 17428.08 83.89 53944.35 88888.00 2008-01-20 01:05:17.906 020 17428.06 83.97 53944.28 88888.00 2008-01-20 01:05:18.406 020 17428.11 83.94 53944.19 88888.00 2008-01-20 01:05:18.906 020 17428.16 83.90 53944.18 88888.00 2008-01-20 01:05:19.406 020 17428.09 83.97 53944.29 88888.00 2008-01-20 01:05:19.906 020 17428.07 83.98 53944.38 88888.00 2008-01-20 01:05:20.406 020 17428.08 83.93 53944.16 88888.00 2008-01-20 01:05:20.906 020 17428.19 83.92 53944.12 88888.00 2008-01-20 01:05:21.406 020 17428.23 83.94 53944.15 88888.00 2008-01-20 01:05:21.906 020 17428.20 83.93 53944.19 88888.00 2008-01-20 01:05:22.406 020 17428.10 83.93 53944.19 88888.00 2008-01-20 01:05:22.906 020 17428.09 83.90 53944.24 88888.00 2008-01-20 01:05:23.406 020 17428.13 83.97 53944.20 88888.00 2008-01-20 01:05:23.906 020 17428.22 83.96 53944.26 88888.00 2008-01-20 01:05:24.406 020 17428.15 83.87 53944.30 88888.00 2008-01-20 01:05:24.906 020 17428.10 83.83 53944.38 88888.00 2008-01-20 01:05:25.406 020 17428.09 83.82 53944.33 88888.00 2008-01-20 01:05:25.906 020 17428.09 83.80 53944.20 88888.00 2008-01-20 01:05:26.406 020 17428.09 83.81 53944.20 88888.00 2008-01-20 01:05:26.906 020 17428.09 83.80 53944.29 88888.00 2008-01-20 01:05:27.406 020 17428.03 83.78 53944.39 88888.00 2008-01-20 01:05:27.906 020 17428.11 83.74 53944.39 88888.00 2008-01-20 01:05:28.406 020 17428.17 83.77 53944.38 88888.00 2008-01-20 01:05:28.906 020 17428.13 83.72 53944.43 88888.00 2008-01-20 01:05:29.406 020 17428.07 83.74 53944.47 88888.00 2008-01-20 01:05:29.903 020 17428.03 83.72 53944.47 88888.00 2008-01-20 01:05:30.403 020 17428.08 83.70 53944.32 88888.00 2008-01-20 01:05:30.903 020 17428.01 83.69 53944.30 88888.00 2008-01-20 01:05:31.403 020 17427.97 83.68 53944.30 88888.00 2008-01-20 01:05:31.903 020 17427.92 83.65 53944.33 88888.00 2008-01-20 01:05:32.403 020 17427.90 83.61 53944.35 88888.00 2008-01-20 01:05:32.903 020 17427.90 83.65 53944.29 88888.00 2008-01-20 01:05:33.403 020 17427.90 83.71 53944.29 88888.00 2008-01-20 01:05:33.903 020 17427.90 83.67 53944.44 88888.00 2008-01-20 01:05:34.403 020 17427.88 83.65 53944.44 88888.00 2008-01-20 01:05:34.903 020 17427.88 83.64 53944.38 88888.00 2008-01-20 01:05:35.403 020 17427.81 83.62 53944.38 88888.00 2008-01-20 01:05:35.903 020 17427.85 83.64 53944.40 88888.00 2008-01-20 01:05:36.403 020 17427.81 83.71 53944.42 88888.00 2008-01-20 01:05:36.903 020 17427.76 83.68 53944.50 88888.00 2008-01-20 01:05:37.403 020 17427.74 83.75 53944.46 88888.00 2008-01-20 01:05:37.903 020 17427.75 83.75 53944.50 88888.00 2008-01-20 01:05:38.403 020 17427.78 83.68 53944.48 88888.00 2008-01-20 01:05:38.903 020 17427.74 83.69 53944.50 88888.00 2008-01-20 01:05:39.403 020 17427.69 83.69 53944.53 88888.00 2008-01-20 01:05:39.903 020 17427.60 83.71 53944.50 88888.00 2008-01-20 01:05:40.403 020 17427.60 83.78 53944.63 88888.00 2008-01-20 01:05:40.903 020 17427.72 83.74 53944.65 88888.00 2008-01-20 01:05:41.403 020 17427.71 83.73 53944.62 88888.00 2008-01-20 01:05:41.903 020 17427.76 83.71 53944.66 88888.00 2008-01-20 01:05:42.403 020 17427.80 83.70 53944.65 88888.00 2008-01-20 01:05:42.903 020 17427.69 83.61 53944.64 88888.00 2008-01-20 01:05:43.403 020 17427.57 83.57 53944.66 88888.00 2008-01-20 01:05:43.903 020 17427.60 83.61 53944.60 88888.00 2008-01-20 01:05:44.403 020 17427.60 83.61 53944.58 88888.00 2008-01-20 01:05:44.903 020 17427.66 83.62 53944.49 88888.00 2008-01-20 01:05:45.403 020 17427.58 83.71 53944.54 88888.00 2008-01-20 01:05:45.903 020 17427.61 83.75 53944.61 88888.00 2008-01-20 01:05:46.403 020 17427.62 83.74 53944.54 88888.00 2008-01-20 01:05:46.903 020 17427.57 83.80 53944.51 88888.00 2008-01-20 01:05:47.403 020 17427.54 83.79 53944.49 88888.00 2008-01-20 01:05:47.903 020 17427.54 83.71 53944.51 88888.00 2008-01-20 01:05:48.403 020 17427.50 83.65 53944.42 88888.00 2008-01-20 01:05:48.903 020 17427.48 83.63 53944.38 88888.00 2008-01-20 01:05:49.403 020 17427.44 83.69 53944.52 88888.00 2008-01-20 01:05:49.903 020 17427.41 83.75 53944.52 88888.00 2008-01-20 01:05:50.403 020 17427.42 83.70 53944.43 88888.00 2008-01-20 01:05:50.903 020 17427.33 83.64 53944.42 88888.00 2008-01-20 01:05:51.403 020 17427.30 83.65 53944.54 88888.00 2008-01-20 01:05:51.903 020 17427.38 83.65 53944.55 88888.00 2008-01-20 01:05:52.403 020 17427.42 83.60 53944.58 88888.00 2008-01-20 01:05:52.903 020 17427.38 83.57 53944.49 88888.00 2008-01-20 01:05:53.403 020 17427.36 83.55 53944.47 88888.00 2008-01-20 01:05:53.903 020 17427.41 83.61 53944.48 88888.00 2008-01-20 01:05:54.403 020 17427.39 83.58 53944.47 88888.00 2008-01-20 01:05:54.903 020 17427.31 83.55 53944.63 88888.00 2008-01-20 01:05:55.403 020 17427.21 83.58 53944.68 88888.00 2008-01-20 01:05:55.903 020 17427.17 83.53 53944.63 88888.00 2008-01-20 01:05:56.403 020 17427.11 83.44 53944.68 88888.00 2008-01-20 01:05:56.903 020 17427.13 83.43 53944.69 88888.00 2008-01-20 01:05:57.403 020 17427.13 83.47 53944.74 88888.00 2008-01-20 01:05:57.903 020 17427.16 83.48 53944.77 88888.00 2008-01-20 01:05:58.403 020 17427.18 83.43 53944.68 88888.00 2008-01-20 01:05:58.903 020 17427.16 83.41 53944.66 88888.00 2008-01-20 01:05:59.403 020 17427.14 83.47 53944.65 88888.00 2008-01-20 01:05:59.903 020 17427.16 83.42 53944.61 88888.00 2008-01-20 01:06:00.403 020 17427.09 83.45 53944.52 88888.00 2008-01-20 01:06:00.903 020 17427.09 83.49 53944.58 88888.00 2008-01-20 01:06:01.403 020 17427.16 83.36 53944.58 88888.00 2008-01-20 01:06:01.903 020 17427.15 83.31 53944.64 88888.00 2008-01-20 01:06:02.403 020 17427.08 83.31 53944.66 88888.00 2008-01-20 01:06:02.903 020 17427.04 83.31 53944.63 88888.00 2008-01-20 01:06:03.403 020 17426.98 83.29 53944.62 88888.00 2008-01-20 01:06:03.903 020 17427.06 83.33 53944.49 88888.00 2008-01-20 01:06:04.403 020 17427.08 83.38 53944.40 88888.00 2008-01-20 01:06:04.903 020 17427.00 83.35 53944.43 88888.00 2008-01-20 01:06:05.403 020 17427.04 83.34 53944.49 88888.00 2008-01-20 01:06:05.903 020 17427.10 83.35 53944.57 88888.00 2008-01-20 01:06:06.403 020 17427.10 83.29 53944.52 88888.00 2008-01-20 01:06:06.903 020 17427.08 83.29 53944.64 88888.00 2008-01-20 01:06:07.403 020 17427.00 83.29 53944.74 88888.00 2008-01-20 01:06:07.903 020 17426.99 83.28 53944.77 88888.00 2008-01-20 01:06:08.403 020 17427.05 83.34 53944.77 88888.00 2008-01-20 01:06:08.903 020 17427.04 83.35 53944.66 88888.00 2008-01-20 01:06:09.403 020 17426.98 83.29 53944.54 88888.00 2008-01-20 01:06:09.903 020 17427.05 83.33 53944.53 88888.00 2008-01-20 01:06:10.403 020 17427.07 83.30 53944.54 88888.00 2008-01-20 01:06:10.903 020 17426.99 83.26 53944.61 88888.00 2008-01-20 01:06:11.403 020 17427.01 83.30 53944.59 88888.00 2008-01-20 01:06:11.903 020 17427.04 83.30 53944.59 88888.00 2008-01-20 01:06:12.403 020 17426.99 83.28 53944.72 88888.00 2008-01-20 01:06:12.903 020 17427.05 83.23 53944.85 88888.00 2008-01-20 01:06:13.403 020 17426.96 83.20 53944.74 88888.00 2008-01-20 01:06:13.903 020 17426.94 83.21 53944.68 88888.00 2008-01-20 01:06:14.403 020 17426.90 83.20 53944.65 88888.00 2008-01-20 01:06:14.903 020 17426.89 83.05 53944.72 88888.00 2008-01-20 01:06:15.403 020 17426.86 83.03 53944.78 88888.00 2008-01-20 01:06:15.903 020 17426.83 83.08 53944.86 88888.00 2008-01-20 01:06:16.403 020 17426.84 83.08 53944.88 88888.00 2008-01-20 01:06:16.903 020 17426.90 83.06 53944.81 88888.00 2008-01-20 01:06:17.403 020 17427.00 83.06 53944.74 88888.00 2008-01-20 01:06:17.903 020 17427.01 83.01 53944.78 88888.00 2008-01-20 01:06:18.403 020 17427.00 82.94 53944.76 88888.00 2008-01-20 01:06:18.903 020 17426.99 82.97 53944.70 88888.00 2008-01-20 01:06:19.403 020 17426.90 82.99 53944.70 88888.00 2008-01-20 01:06:19.903 020 17426.88 82.93 53944.82 88888.00 2008-01-20 01:06:20.403 020 17426.84 82.83 53944.73 88888.00 2008-01-20 01:06:20.903 020 17426.86 82.77 53944.72 88888.00 2008-01-20 01:06:21.403 020 17426.86 82.72 53944.85 88888.00 2008-01-20 01:06:21.903 020 17426.78 82.69 53944.87 88888.00 2008-01-20 01:06:22.403 020 17426.79 82.71 53944.94 88888.00 2008-01-20 01:06:22.903 020 17426.82 82.76 53944.96 88888.00 2008-01-20 01:06:23.403 020 17426.88 82.69 53944.97 88888.00 2008-01-20 01:06:23.903 020 17426.88 82.65 53944.93 88888.00 2008-01-20 01:06:24.403 020 17426.91 82.62 53944.92 88888.00 2008-01-20 01:06:24.903 020 17426.85 82.55 53944.85 88888.00 2008-01-20 01:06:25.403 020 17426.82 82.51 53944.78 88888.00 2008-01-20 01:06:25.903 020 17426.85 82.45 53944.76 88888.00 2008-01-20 01:06:26.403 020 17426.89 82.43 53944.82 88888.00 2008-01-20 01:06:26.903 020 17426.96 82.43 53944.86 88888.00 2008-01-20 01:06:27.403 020 17427.05 82.43 53944.94 88888.00 2008-01-20 01:06:27.903 020 17426.96 82.35 53944.95 88888.00 2008-01-20 01:06:28.403 020 17426.78 82.34 53944.98 88888.00 2008-01-20 01:06:28.903 020 17426.79 82.34 53944.95 88888.00 2008-01-20 01:06:29.403 020 17426.83 82.28 53944.99 88888.00 2008-01-20 01:06:29.903 020 17426.79 82.27 53945.07 88888.00 2008-01-20 01:06:30.403 020 17426.75 82.30 53944.99 88888.00 2008-01-20 01:06:30.903 020 17426.80 82.33 53944.85 88888.00 2008-01-20 01:06:31.403 020 17426.83 82.36 53944.83 88888.00 2008-01-20 01:06:31.903 020 17426.76 82.23 53944.82 88888.00 2008-01-20 01:06:32.403 020 17426.76 82.17 53944.82 88888.00 2008-01-20 01:06:32.903 020 17426.64 82.15 53944.82 88888.00 2008-01-20 01:06:33.403 020 17426.60 82.21 53944.78 88888.00 2008-01-20 01:06:33.903 020 17426.68 82.24 53944.77 88888.00 2008-01-20 01:06:34.403 020 17426.58 82.26 53944.71 88888.00 2008-01-20 01:06:34.903 020 17426.55 82.31 53944.69 88888.00 2008-01-20 01:06:35.403 020 17426.52 82.31 53944.70 88888.00 2008-01-20 01:06:35.903 020 17426.53 82.33 53944.75 88888.00 2008-01-20 01:06:36.403 020 17426.52 82.37 53944.86 88888.00 2008-01-20 01:06:36.903 020 17426.50 82.42 53944.80 88888.00 2008-01-20 01:06:37.403 020 17426.46 82.43 53944.82 88888.00 2008-01-20 01:06:37.903 020 17426.40 82.50 53944.82 88888.00 2008-01-20 01:06:38.403 020 17426.33 82.50 53944.75 88888.00 2008-01-20 01:06:38.903 020 17426.32 82.55 53944.73 88888.00 2008-01-20 01:06:39.403 020 17426.38 82.60 53944.70 88888.00 2008-01-20 01:06:39.903 020 17426.38 82.62 53944.70 88888.00 2008-01-20 01:06:40.403 020 17426.38 82.57 53944.76 88888.00 2008-01-20 01:06:40.903 020 17426.45 82.57 53944.84 88888.00 2008-01-20 01:06:41.403 020 17426.45 82.62 53944.77 88888.00 2008-01-20 01:06:41.903 020 17426.49 82.58 53944.68 88888.00 2008-01-20 01:06:42.403 020 17426.52 82.62 53944.75 88888.00 2008-01-20 01:06:42.903 020 17426.54 82.65 53944.72 88888.00 2008-01-20 01:06:43.403 020 17426.55 82.72 53944.71 88888.00 2008-01-20 01:06:43.903 020 17426.54 82.70 53944.72 88888.00 2008-01-20 01:06:44.403 020 17426.47 82.67 53944.70 88888.00 2008-01-20 01:06:44.903 020 17426.39 82.58 53944.80 88888.00 2008-01-20 01:06:45.403 020 17426.39 82.53 53944.85 88888.00 2008-01-20 01:06:45.903 020 17426.40 82.50 53944.86 88888.00 2008-01-20 01:06:46.403 020 17426.42 82.56 53944.83 88888.00 2008-01-20 01:06:46.903 020 17426.47 82.53 53944.91 88888.00 2008-01-20 01:06:47.403 020 17426.48 82.54 53944.91 88888.00 2008-01-20 01:06:47.903 020 17426.43 82.61 53944.92 88888.00 2008-01-20 01:06:48.403 020 17426.46 82.55 53944.93 88888.00 2008-01-20 01:06:48.903 020 17426.42 82.51 53944.89 88888.00 2008-01-20 01:06:49.403 020 17426.42 82.47 53944.87 88888.00 2008-01-20 01:06:49.903 020 17426.44 82.42 53944.84 88888.00 2008-01-20 01:06:50.403 020 17426.37 82.36 53944.89 88888.00 2008-01-20 01:06:50.903 020 17426.32 82.26 53944.78 88888.00 2008-01-20 01:06:51.403 020 17426.31 82.21 53944.73 88888.00 2008-01-20 01:06:51.903 020 17426.38 82.17 53944.78 88888.00 2008-01-20 01:06:52.403 020 17426.48 82.16 53944.87 88888.00 2008-01-20 01:06:52.903 020 17426.50 82.18 53944.91 88888.00 2008-01-20 01:06:53.403 020 17426.44 82.12 53944.87 88888.00 2008-01-20 01:06:53.903 020 17426.39 82.12 53944.89 88888.00 2008-01-20 01:06:54.403 020 17426.38 82.08 53944.78 88888.00 2008-01-20 01:06:54.903 020 17426.35 82.07 53944.80 88888.00 2008-01-20 01:06:55.403 020 17426.35 82.05 53944.77 88888.00 2008-01-20 01:06:55.903 020 17426.33 82.02 53944.69 88888.00 2008-01-20 01:06:56.403 020 17426.37 81.97 53944.74 88888.00 2008-01-20 01:06:56.903 020 17426.29 82.01 53944.91 88888.00 2008-01-20 01:06:57.403 020 17426.26 82.14 53944.88 88888.00 2008-01-20 01:06:57.903 020 17426.26 82.15 53944.81 88888.00 2008-01-20 01:06:58.403 020 17426.33 82.13 53944.82 88888.00 2008-01-20 01:06:58.903 020 17426.31 82.11 53944.87 88888.00 2008-01-20 01:06:59.403 020 17426.34 82.12 53944.93 88888.00 2008-01-20 01:06:59.903 020 17426.44 82.17 53944.98 88888.00 2008-01-20 01:07:00.403 020 17426.42 82.13 53945.00 88888.00 2008-01-20 01:07:00.903 020 17426.42 82.18 53944.92 88888.00 2008-01-20 01:07:01.403 020 17426.45 82.31 53944.93 88888.00 2008-01-20 01:07:01.903 020 17426.40 82.34 53944.97 88888.00 2008-01-20 01:07:02.403 020 17426.39 82.31 53944.91 88888.00 2008-01-20 01:07:02.903 020 17426.42 82.33 53944.84 88888.00 2008-01-20 01:07:03.403 020 17426.47 82.37 53944.86 88888.00 2008-01-20 01:07:03.903 020 17426.50 82.40 53944.87 88888.00 2008-01-20 01:07:04.403 020 17426.50 82.35 53944.84 88888.00 2008-01-20 01:07:04.903 020 17426.50 82.45 53944.84 88888.00 2008-01-20 01:07:05.403 020 17426.53 82.50 53944.81 88888.00 2008-01-20 01:07:05.903 020 17426.56 82.46 53944.76 88888.00 2008-01-20 01:07:06.403 020 17426.48 82.50 53944.73 88888.00 2008-01-20 01:07:06.903 020 17426.47 82.56 53944.74 88888.00 2008-01-20 01:07:07.403 020 17426.49 82.56 53944.68 88888.00 2008-01-20 01:07:07.903 020 17426.54 82.53 53944.75 88888.00 2008-01-20 01:07:08.403 020 17426.63 82.57 53944.75 88888.00 2008-01-20 01:07:08.903 020 17426.70 82.67 53944.80 88888.00 2008-01-20 01:07:09.403 020 17426.67 82.69 53944.75 88888.00 2008-01-20 01:07:09.903 020 17426.62 82.71 53944.75 88888.00 2008-01-20 01:07:10.403 020 17426.56 82.60 53944.77 88888.00 2008-01-20 01:07:10.903 020 17426.63 82.55 53944.68 88888.00 2008-01-20 01:07:11.403 020 17426.59 82.62 53944.64 88888.00 2008-01-20 01:07:11.903 020 17426.69 82.56 53944.62 88888.00 2008-01-20 01:07:12.403 020 17426.65 82.57 53944.66 88888.00 2008-01-20 01:07:12.903 020 17426.62 82.67 53944.65 88888.00 2008-01-20 01:07:13.403 020 17426.66 82.70 53944.72 88888.00 2008-01-20 01:07:13.903 020 17426.67 82.72 53944.65 88888.00 2008-01-20 01:07:14.403 020 17426.70 82.73 53944.58 88888.00 2008-01-20 01:07:14.903 020 17426.65 82.76 53944.65 88888.00 2008-01-20 01:07:15.403 020 17426.69 82.71 53944.58 88888.00 2008-01-20 01:07:15.903 020 17426.75 82.64 53944.48 88888.00 2008-01-20 01:07:16.403 020 17426.68 82.61 53944.51 88888.00 2008-01-20 01:07:16.903 020 17426.64 82.61 53944.53 88888.00 2008-01-20 01:07:17.403 020 17426.67 82.57 53944.58 88888.00 2008-01-20 01:07:17.903 020 17426.69 82.60 53944.64 88888.00 2008-01-20 01:07:18.403 020 17426.73 82.65 53944.63 88888.00 2008-01-20 01:07:18.903 020 17426.65 82.64 53944.62 88888.00 2008-01-20 01:07:19.403 020 17426.62 82.62 53944.64 88888.00 2008-01-20 01:07:19.903 020 17426.64 82.61 53944.65 88888.00 2008-01-20 01:07:20.403 020 17426.67 82.65 53944.60 88888.00 2008-01-20 01:07:20.903 020 17426.74 82.62 53944.61 88888.00 2008-01-20 01:07:21.403 020 17426.77 82.58 53944.66 88888.00 2008-01-20 01:07:21.903 020 17426.76 82.57 53944.69 88888.00 2008-01-20 01:07:22.403 020 17426.62 82.57 53944.71 88888.00 2008-01-20 01:07:22.903 020 17426.72 82.54 53944.72 88888.00 2008-01-20 01:07:23.403 020 17426.79 82.64 53944.69 88888.00 2008-01-20 01:07:23.903 020 17426.73 82.69 53944.70 88888.00 2008-01-20 01:07:24.403 020 17426.65 82.63 53944.73 88888.00 2008-01-20 01:07:24.903 020 17426.67 82.70 53944.70 88888.00 2008-01-20 01:07:25.403 020 17426.79 82.70 53944.63 88888.00 2008-01-20 01:07:25.903 020 17426.85 82.69 53944.60 88888.00 2008-01-20 01:07:26.403 020 17426.84 82.74 53944.61 88888.00 2008-01-20 01:07:26.903 020 17426.78 82.71 53944.62 88888.00 2008-01-20 01:07:27.403 020 17426.78 82.73 53944.57 88888.00 2008-01-20 01:07:27.903 020 17426.82 82.74 53944.61 88888.00 2008-01-20 01:07:28.403 020 17426.85 82.81 53944.68 88888.00 2008-01-20 01:07:28.903 020 17426.87 82.86 53944.69 88888.00 2008-01-20 01:07:29.403 020 17426.91 82.82 53944.77 88888.00 2008-01-20 01:07:29.903 020 17426.87 82.75 53944.76 88888.00 2008-01-20 01:07:30.403 020 17426.91 82.80 53944.82 88888.00 2008-01-20 01:07:30.903 020 17426.95 82.83 53944.80 88888.00 2008-01-20 01:07:31.403 020 17427.01 82.83 53944.70 88888.00 2008-01-20 01:07:31.903 020 17426.99 82.90 53944.63 88888.00 2008-01-20 01:07:32.403 020 17427.00 82.94 53944.54 88888.00 2008-01-20 01:07:32.903 020 17427.13 82.93 53944.58 88888.00 2008-01-20 01:07:33.403 020 17427.24 83.02 53944.61 88888.00 2008-01-20 01:07:33.903 020 17427.28 83.04 53944.61 88888.00 2008-01-20 01:07:34.403 020 17427.31 83.09 53944.54 88888.00 2008-01-20 01:07:34.903 020 17427.38 83.15 53944.55 88888.00 2008-01-20 01:07:35.403 020 17427.37 83.13 53944.57 88888.00 2008-01-20 01:07:35.903 020 17427.36 83.18 53944.55 88888.00 2008-01-20 01:07:36.403 020 17427.49 83.31 53944.59 88888.00 2008-01-20 01:07:36.903 020 17427.49 83.30 53944.65 88888.00 2008-01-20 01:07:37.403 020 17427.49 83.32 53944.60 88888.00 2008-01-20 01:07:37.903 020 17427.50 83.32 53944.55 88888.00 2008-01-20 01:07:38.403 020 17427.65 83.35 53944.55 88888.00 2008-01-20 01:07:38.903 020 17427.70 83.45 53944.53 88888.00 2008-01-20 01:07:39.403 020 17427.87 83.47 53944.43 88888.00 2008-01-20 01:07:39.903 020 17427.96 83.53 53944.33 88888.00 2008-01-20 01:07:40.403 020 17427.98 83.62 53944.44 88888.00 2008-01-20 01:07:40.903 020 17427.91 83.63 53944.49 88888.00 2008-01-20 01:07:41.403 020 17427.89 83.68 53944.39 88888.00 2008-01-20 01:07:41.903 020 17427.92 83.69 53944.42 88888.00 2008-01-20 01:07:42.403 020 17427.98 83.64 53944.43 88888.00 2008-01-20 01:07:42.903 020 17428.00 83.71 53944.49 88888.00 2008-01-20 01:07:43.403 020 17428.09 83.79 53944.55 88888.00 2008-01-20 01:07:43.903 020 17428.16 83.78 53944.43 88888.00 2008-01-20 01:07:44.403 020 17428.26 83.80 53944.29 88888.00 2008-01-20 01:07:44.903 020 17428.21 83.83 53944.27 88888.00 2008-01-20 01:07:45.403 020 17428.21 83.88 53944.33 88888.00 2008-01-20 01:07:45.903 020 17428.27 83.91 53944.36 88888.00 2008-01-20 01:07:46.403 020 17428.36 83.97 53944.31 88888.00 2008-01-20 01:07:46.903 020 17428.28 83.97 53944.35 88888.00 2008-01-20 01:07:47.403 020 17428.25 84.00 53944.36 88888.00 2008-01-20 01:07:47.903 020 17428.17 84.01 53944.39 88888.00 2008-01-20 01:07:48.403 020 17428.18 84.01 53944.40 88888.00 2008-01-20 01:07:48.903 020 17428.20 84.09 53944.46 88888.00 2008-01-20 01:07:49.403 020 17428.29 84.12 53944.42 88888.00 2008-01-20 01:07:49.903 020 17428.25 84.11 53944.41 88888.00 2008-01-20 01:07:50.403 020 17428.25 84.09 53944.52 88888.00 2008-01-20 01:07:50.903 020 17428.19 84.06 53944.49 88888.00 2008-01-20 01:07:51.403 020 17428.27 84.04 53944.50 88888.00 2008-01-20 01:07:51.903 020 17428.19 84.10 53944.53 88888.00 2008-01-20 01:07:52.403 020 17428.18 84.13 53944.55 88888.00 2008-01-20 01:07:52.903 020 17428.10 84.02 53944.61 88888.00 2008-01-20 01:07:53.403 020 17428.10 84.08 53944.55 88888.00 2008-01-20 01:07:53.903 020 17428.17 84.10 53944.49 88888.00 2008-01-20 01:07:54.403 020 17428.21 84.10 53944.51 88888.00 2008-01-20 01:07:54.903 020 17428.17 84.12 53944.58 88888.00 2008-01-20 01:07:55.403 020 17428.07 84.09 53944.52 88888.00 2008-01-20 01:07:55.903 020 17428.07 84.04 53944.59 88888.00 2008-01-20 01:07:56.403 020 17428.11 84.12 53944.60 88888.00 2008-01-20 01:07:56.903 020 17428.15 84.18 53944.52 88888.00 2008-01-20 01:07:57.403 020 17428.16 84.22 53944.53 88888.00 2008-01-20 01:07:57.903 020 17428.15 84.19 53944.48 88888.00 2008-01-20 01:07:58.403 020 17428.10 84.19 53944.53 88888.00 2008-01-20 01:07:58.903 020 17428.09 84.23 53944.58 88888.00 2008-01-20 01:07:59.403 020 17428.08 84.26 53944.61 88888.00 2008-01-20 01:07:59.903 020 17428.01 84.28 53944.64 88888.00 2008-01-20 01:08:00.403 020 17427.99 84.33 53944.61 88888.00 2008-01-20 01:08:00.903 020 17428.02 84.35 53944.60 88888.00 2008-01-20 01:08:01.403 020 17427.99 84.36 53944.60 88888.00 2008-01-20 01:08:01.903 020 17427.96 84.40 53944.63 88888.00 2008-01-20 01:08:02.403 020 17427.96 84.45 53944.55 88888.00 2008-01-20 01:08:02.903 020 17427.99 84.38 53944.52 88888.00 2008-01-20 01:08:03.403 020 17427.96 84.40 53944.53 88888.00 2008-01-20 01:08:03.903 020 17427.92 84.42 53944.47 88888.00 2008-01-20 01:08:04.403 020 17427.97 84.39 53944.42 88888.00 2008-01-20 01:08:04.900 020 17428.07 84.45 53944.43 88888.00 2008-01-20 01:08:05.400 020 17428.00 84.51 53944.48 88888.00 2008-01-20 01:08:05.900 020 17427.98 84.52 53944.35 88888.00 2008-01-20 01:08:06.400 020 17428.00 84.58 53944.38 88888.00 2008-01-20 01:08:06.900 020 17428.06 84.58 53944.54 88888.00 2008-01-20 01:08:07.400 020 17428.08 84.59 53944.55 88888.00 2008-01-20 01:08:07.900 020 17427.99 84.59 53944.49 88888.00 2008-01-20 01:08:08.400 020 17428.00 84.53 53944.51 88888.00 2008-01-20 01:08:08.900 020 17427.97 84.58 53944.57 88888.00 2008-01-20 01:08:09.400 020 17427.95 84.60 53944.49 88888.00 2008-01-20 01:08:09.900 020 17427.95 84.58 53944.54 88888.00 2008-01-20 01:08:10.400 020 17427.99 84.62 53944.50 88888.00 2008-01-20 01:08:10.900 020 17427.96 84.61 53944.44 88888.00 2008-01-20 01:08:11.400 020 17427.98 84.55 53944.47 88888.00 2008-01-20 01:08:11.900 020 17428.01 84.61 53944.41 88888.00 2008-01-20 01:08:12.400 020 17427.96 84.64 53944.47 88888.00 2008-01-20 01:08:12.900 020 17427.90 84.60 53944.38 88888.00 2008-01-20 01:08:13.400 020 17427.92 84.55 53944.33 88888.00 2008-01-20 01:08:13.900 020 17427.93 84.55 53944.43 88888.00 2008-01-20 01:08:14.400 020 17427.97 84.61 53944.55 88888.00 2008-01-20 01:08:14.900 020 17427.91 84.64 53944.51 88888.00 2008-01-20 01:08:15.400 020 17427.86 84.59 53944.55 88888.00 2008-01-20 01:08:15.900 020 17427.89 84.57 53944.54 88888.00 2008-01-20 01:08:16.400 020 17427.86 84.55 53944.59 88888.00 2008-01-20 01:08:16.900 020 17427.86 84.53 53944.55 88888.00 2008-01-20 01:08:17.400 020 17427.80 84.52 53944.58 88888.00 2008-01-20 01:08:17.900 020 17427.79 84.52 53944.75 88888.00 2008-01-20 01:08:18.400 020 17427.71 84.55 53944.75 88888.00 2008-01-20 01:08:18.900 020 17427.68 84.53 53944.71 88888.00 2008-01-20 01:08:19.400 020 17427.76 84.60 53944.74 88888.00 2008-01-20 01:08:19.900 020 17427.72 84.64 53944.72 88888.00 2008-01-20 01:08:20.400 020 17427.71 84.62 53944.71 88888.00 2008-01-20 01:08:20.900 020 17427.70 84.57 53944.73 88888.00 2008-01-20 01:08:21.400 020 17427.60 84.59 53944.72 88888.00 2008-01-20 01:08:21.900 020 17427.56 84.68 53944.66 88888.00 2008-01-20 01:08:22.400 020 17427.52 84.62 53944.59 88888.00 2008-01-20 01:08:22.900 020 17427.54 84.60 53944.64 88888.00 2008-01-20 01:08:23.400 020 17427.54 84.56 53944.72 88888.00 2008-01-20 01:08:23.900 020 17427.42 84.57 53944.69 88888.00 2008-01-20 01:08:24.400 020 17427.40 84.57 53944.69 88888.00 2008-01-20 01:08:24.900 020 17427.38 84.62 53944.71 88888.00 2008-01-20 01:08:25.400 020 17427.45 84.55 53944.78 88888.00 2008-01-20 01:08:25.900 020 17427.36 84.46 53944.81 88888.00 2008-01-20 01:08:26.400 020 17427.36 84.50 53944.73 88888.00 2008-01-20 01:08:26.900 020 17427.33 84.51 53944.77 88888.00 2008-01-20 01:08:27.400 020 17427.33 84.57 53944.78 88888.00 2008-01-20 01:08:27.900 020 17427.26 84.58 53944.76 88888.00 2008-01-20 01:08:28.400 020 17427.26 84.52 53944.77 88888.00 2008-01-20 01:08:28.900 020 17427.18 84.46 53944.82 88888.00 2008-01-20 01:08:29.400 020 17427.14 84.41 53944.91 88888.00 2008-01-20 01:08:29.900 020 17427.08 84.38 53944.81 88888.00 2008-01-20 01:08:30.400 020 17427.13 84.30 53944.78 88888.00 2008-01-20 01:08:30.900 020 17427.10 84.31 53944.78 88888.00 2008-01-20 01:08:31.400 020 17426.98 84.28 53944.77 88888.00 2008-01-20 01:08:31.900 020 17426.93 84.25 53944.77 88888.00 2008-01-20 01:08:32.400 020 17426.93 84.19 53944.83 88888.00 2008-01-20 01:08:32.900 020 17426.94 84.14 53944.91 88888.00 2008-01-20 01:08:33.400 020 17427.00 84.19 53944.84 88888.00 2008-01-20 01:08:33.900 020 17426.98 84.16 53944.82 88888.00 2008-01-20 01:08:34.400 020 17426.90 84.11 53944.86 88888.00 2008-01-20 01:08:34.900 020 17426.79 84.10 53944.81 88888.00 2008-01-20 01:08:35.400 020 17426.77 84.02 53944.85 88888.00 2008-01-20 01:08:35.900 020 17426.79 83.99 53944.91 88888.00 2008-01-20 01:08:36.400 020 17426.75 83.96 53944.87 88888.00 2008-01-20 01:08:36.900 020 17426.78 83.86 53944.82 88888.00 2008-01-20 01:08:37.400 020 17426.78 83.83 53944.82 88888.00 2008-01-20 01:08:37.900 020 17426.79 83.83 53944.85 88888.00 2008-01-20 01:08:38.400 020 17426.78 83.74 53944.93 88888.00 2008-01-20 01:08:38.900 020 17426.72 83.72 53944.93 88888.00 2008-01-20 01:08:39.400 020 17426.68 83.72 53944.91 88888.00 2008-01-20 01:08:39.900 020 17426.67 83.65 53944.95 88888.00 2008-01-20 01:08:40.400 020 17426.64 83.58 53944.93 88888.00 2008-01-20 01:08:40.900 020 17426.65 83.64 53945.00 88888.00 2008-01-20 01:08:41.400 020 17426.66 83.60 53944.93 88888.00 2008-01-20 01:08:41.900 020 17426.64 83.59 53944.83 88888.00 2008-01-20 01:08:42.400 020 17426.62 83.52 53944.85 88888.00 2008-01-20 01:08:42.900 020 17426.60 83.40 53944.87 88888.00 2008-01-20 01:08:43.400 020 17426.57 83.42 53944.94 88888.00 2008-01-20 01:08:43.900 020 17426.52 83.44 53944.95 88888.00 2008-01-20 01:08:44.400 020 17426.52 83.39 53944.96 88888.00 2008-01-20 01:08:44.900 020 17426.45 83.38 53944.99 88888.00 2008-01-20 01:08:45.400 020 17426.45 83.35 53945.05 88888.00 2008-01-20 01:08:45.900 020 17426.43 83.34 53944.98 88888.00 2008-01-20 01:08:46.400 020 17426.45 83.28 53945.07 88888.00 2008-01-20 01:08:46.900 020 17426.46 83.24 53945.08 88888.00 2008-01-20 01:08:47.400 020 17426.35 83.28 53944.98 88888.00 2008-01-20 01:08:47.900 020 17426.39 83.31 53944.98 88888.00 2008-01-20 01:08:48.400 020 17426.35 83.26 53944.94 88888.00 2008-01-20 01:08:48.900 020 17426.39 83.30 53944.99 88888.00 2008-01-20 01:08:49.400 020 17426.42 83.26 53944.97 88888.00 2008-01-20 01:08:49.900 020 17426.46 83.21 53945.03 88888.00 2008-01-20 01:08:50.400 020 17426.49 83.14 53945.02 88888.00 2008-01-20 01:08:50.900 020 17426.52 83.13 53945.04 88888.00 2008-01-20 01:08:51.400 020 17426.54 83.15 53944.98 88888.00 2008-01-20 01:08:51.900 020 17426.56 83.16 53945.02 88888.00 2008-01-20 01:08:52.400 020 17426.60 83.13 53945.14 88888.00 2008-01-20 01:08:52.900 020 17426.63 83.12 53945.07 88888.00 2008-01-20 01:08:53.400 020 17426.57 83.12 53945.03 88888.00 2008-01-20 01:08:53.900 020 17426.47 83.03 53944.92 88888.00 2008-01-20 01:08:54.400 020 17426.49 83.11 53944.93 88888.00 2008-01-20 01:08:54.900 020 17426.48 83.18 53944.95 88888.00 2008-01-20 01:08:55.400 020 17426.52 83.12 53944.96 88888.00 2008-01-20 01:08:55.900 020 17426.52 83.08 53945.05 88888.00 2008-01-20 01:08:56.400 020 17426.55 82.96 53945.04 88888.00 2008-01-20 01:08:56.900 020 17426.56 82.93 53945.04 88888.00 2008-01-20 01:08:57.400 020 17426.50 82.92 53945.04 88888.00 2008-01-20 01:08:57.900 020 17426.56 82.89 53944.95 88888.00 2008-01-20 01:08:58.400 020 17426.64 82.92 53944.91 88888.00 2008-01-20 01:08:58.900 020 17426.62 82.90 53944.92 88888.00 2008-01-20 01:08:59.400 020 17426.63 82.90 53944.88 88888.00 2008-01-20 01:08:59.900 020 17426.57 82.92 53944.97 88888.00 2008-01-20 01:09:00.400 020 17426.55 82.86 53944.98 88888.00 2008-01-20 01:09:00.900 020 17426.56 82.77 53944.96 88888.00 2008-01-20 01:09:01.400 020 17426.60 82.76 53945.07 88888.00 2008-01-20 01:09:01.900 020 17426.63 82.79 53945.05 88888.00 2008-01-20 01:09:02.400 020 17426.56 82.75 53945.02 88888.00 2008-01-20 01:09:02.900 020 17426.57 82.67 53945.03 88888.00 2008-01-20 01:09:03.400 020 17426.65 82.66 53945.05 88888.00 2008-01-20 01:09:03.900 020 17426.58 82.72 53945.03 88888.00 2008-01-20 01:09:04.400 020 17426.59 82.73 53944.98 88888.00 2008-01-20 01:09:04.900 020 17426.66 82.72 53944.98 88888.00 2008-01-20 01:09:05.400 020 17426.73 82.76 53945.07 88888.00 2008-01-20 01:09:05.900 020 17426.67 82.74 53945.08 88888.00 2008-01-20 01:09:06.400 020 17426.64 82.76 53945.11 88888.00 2008-01-20 01:09:06.900 020 17426.63 82.71 53945.17 88888.00 2008-01-20 01:09:07.400 020 17426.60 82.71 53945.05 88888.00 2008-01-20 01:09:07.900 020 17426.62 82.73 53944.95 88888.00 2008-01-20 01:09:08.400 020 17426.60 82.70 53944.93 88888.00 2008-01-20 01:09:08.900 020 17426.60 82.70 53944.94 88888.00 2008-01-20 01:09:09.400 020 17426.68 82.72 53944.93 88888.00 2008-01-20 01:09:09.900 020 17426.74 82.76 53944.97 88888.00 2008-01-20 01:09:10.400 020 17426.78 82.79 53944.95 88888.00 2008-01-20 01:09:10.900 020 17426.84 82.81 53944.93 88888.00 2008-01-20 01:09:11.400 020 17426.83 82.81 53944.93 88888.00 2008-01-20 01:09:11.900 020 17426.89 82.82 53944.96 88888.00 2008-01-20 01:09:12.400 020 17426.94 82.89 53944.89 88888.00 2008-01-20 01:09:12.900 020 17426.89 82.90 53944.96 88888.00 2008-01-20 01:09:13.400 020 17426.89 82.91 53944.95 88888.00 2008-01-20 01:09:13.900 020 17426.94 82.89 53944.88 88888.00 2008-01-20 01:09:14.400 020 17427.06 82.86 53944.96 88888.00 2008-01-20 01:09:14.900 020 17427.10 82.91 53944.97 88888.00 2008-01-20 01:09:15.400 020 17427.14 82.92 53944.92 88888.00 2008-01-20 01:09:15.900 020 17427.13 82.95 53944.92 88888.00 2008-01-20 01:09:16.400 020 17427.09 83.03 53944.97 88888.00 2008-01-20 01:09:16.900 020 17427.17 83.08 53945.04 88888.00 2008-01-20 01:09:17.400 020 17427.25 83.11 53945.04 88888.00 2008-01-20 01:09:17.900 020 17427.25 83.11 53944.97 88888.00 2008-01-20 01:09:18.400 020 17427.26 83.11 53944.93 88888.00 2008-01-20 01:09:18.900 020 17427.30 83.12 53944.84 88888.00 2008-01-20 01:09:19.400 020 17427.34 83.22 53944.82 88888.00 2008-01-20 01:09:19.900 020 17427.42 83.21 53944.88 88888.00 2008-01-20 01:09:20.400 020 17427.46 83.25 53944.82 88888.00 2008-01-20 01:09:20.900 020 17427.51 83.26 53944.85 88888.00 2008-01-20 01:09:21.400 020 17427.57 83.31 53944.89 88888.00 2008-01-20 01:09:21.900 020 17427.54 83.35 53944.93 88888.00 2008-01-20 01:09:22.400 020 17427.50 83.39 53944.86 88888.00 2008-01-20 01:09:22.900 020 17427.49 83.43 53944.87 88888.00 2008-01-20 01:09:23.400 020 17427.60 83.40 53944.88 88888.00 2008-01-20 01:09:23.900 020 17427.69 83.45 53944.89 88888.00 2008-01-20 01:09:24.400 020 17427.70 83.41 53944.91 88888.00 2008-01-20 01:09:24.900 020 17427.75 83.41 53944.93 88888.00 2008-01-20 01:09:25.400 020 17427.75 83.48 53944.95 88888.00 2008-01-20 01:09:25.900 020 17427.71 83.47 53944.88 88888.00 2008-01-20 01:09:26.400 020 17427.72 83.44 53944.87 88888.00 2008-01-20 01:09:26.900 020 17427.74 83.50 53944.93 88888.00 2008-01-20 01:09:27.400 020 17427.76 83.51 53944.89 88888.00 2008-01-20 01:09:27.900 020 17427.75 83.48 53944.87 88888.00 2008-01-20 01:09:28.400 020 17427.84 83.53 53944.97 88888.00 2008-01-20 01:09:28.900 020 17427.85 83.57 53944.96 88888.00 2008-01-20 01:09:29.400 020 17427.95 83.52 53944.96 88888.00 2008-01-20 01:09:29.900 020 17427.95 83.53 53944.94 88888.00 2008-01-20 01:09:30.400 020 17427.88 83.57 53944.89 88888.00 2008-01-20 01:09:30.900 020 17427.92 83.60 53944.85 88888.00 2008-01-20 01:09:31.400 020 17427.92 83.64 53944.85 88888.00 2008-01-20 01:09:31.900 020 17427.85 83.68 53944.89 88888.00 2008-01-20 01:09:32.400 020 17427.89 83.74 53944.94 88888.00 2008-01-20 01:09:32.900 020 17428.00 83.75 53944.88 88888.00 2008-01-20 01:09:33.400 020 17428.00 83.72 53944.91 88888.00 2008-01-20 01:09:33.900 020 17427.92 83.79 53944.84 88888.00 2008-01-20 01:09:34.400 020 17427.89 83.77 53944.78 88888.00 2008-01-20 01:09:34.900 020 17427.89 83.74 53944.73 88888.00 2008-01-20 01:09:35.400 020 17427.98 83.75 53944.76 88888.00 2008-01-20 01:09:35.900 020 17427.98 83.69 53944.77 88888.00 2008-01-20 01:09:36.400 020 17427.96 83.72 53944.73 88888.00 2008-01-20 01:09:36.900 020 17427.89 83.79 53944.59 88888.00 2008-01-20 01:09:37.400 020 17427.95 83.84 53944.68 88888.00 2008-01-20 01:09:37.900 020 17427.99 83.94 53944.68 88888.00 2008-01-20 01:09:38.400 020 17428.06 84.01 53944.76 88888.00 2008-01-20 01:09:38.900 020 17428.09 84.07 53944.75 88888.00 2008-01-20 01:09:39.400 020 17428.16 84.16 53944.76 88888.00 2008-01-20 01:09:39.900 020 17428.10 84.11 53944.75 88888.00 2008-01-20 01:09:40.400 020 17428.13 84.11 53944.74 88888.00 2008-01-20 01:09:40.900 020 17428.23 84.13 53944.75 88888.00 2008-01-20 01:09:41.400 020 17428.36 84.18 53944.77 88888.00 2008-01-20 01:09:41.900 020 17428.37 84.22 53944.76 88888.00 2008-01-20 01:09:42.400 020 17428.35 84.32 53944.84 88888.00 2008-01-20 01:09:42.900 020 17428.29 84.35 53944.82 88888.00 2008-01-20 01:09:43.400 020 17428.33 84.33 53944.80 88888.00 2008-01-20 01:09:43.900 020 17428.46 84.42 53944.73 88888.00 2008-01-20 01:09:44.400 020 17428.39 84.39 53944.78 88888.00 2008-01-20 01:09:44.900 020 17428.42 84.46 53944.80 88888.00 2008-01-20 01:09:45.400 020 17428.48 84.52 53944.75 88888.00 2008-01-20 01:09:45.900 020 17428.58 84.57 53944.81 88888.00 2008-01-20 01:09:46.400 020 17428.63 84.62 53944.78 88888.00 2008-01-20 01:09:46.900 020 17428.62 84.62 53944.71 88888.00 2008-01-20 01:09:47.400 020 17428.59 84.65 53944.68 88888.00 2008-01-20 01:09:47.900 020 17428.61 84.71 53944.61 88888.00 2008-01-20 01:09:48.400 020 17428.61 84.78 53944.68 88888.00 2008-01-20 01:09:48.900 020 17428.63 84.81 53944.66 88888.00 2008-01-20 01:09:49.400 020 17428.70 84.80 53944.62 88888.00 2008-01-20 01:09:49.900 020 17428.64 84.84 53944.66 88888.00 2008-01-20 01:09:50.400 020 17428.67 84.88 53944.66 88888.00 2008-01-20 01:09:50.900 020 17428.63 84.89 53944.69 88888.00 2008-01-20 01:09:51.400 020 17428.64 84.91 53944.70 88888.00 2008-01-20 01:09:51.900 020 17428.60 84.87 53944.74 88888.00 2008-01-20 01:09:52.400 020 17428.63 84.95 53944.77 88888.00 2008-01-20 01:09:52.900 020 17428.69 85.00 53944.74 88888.00 2008-01-20 01:09:53.400 020 17428.70 85.01 53944.66 88888.00 2008-01-20 01:09:53.900 020 17428.69 85.07 53944.63 88888.00 2008-01-20 01:09:54.400 020 17428.69 85.06 53944.80 88888.00 2008-01-20 01:09:54.900 020 17428.69 84.97 53944.80 88888.00 2008-01-20 01:09:55.400 020 17428.63 85.01 53944.68 88888.00 2008-01-20 01:09:55.900 020 17428.61 85.07 53944.73 88888.00 2008-01-20 01:09:56.400 020 17428.72 85.08 53944.71 88888.00 2008-01-20 01:09:56.900 020 17428.70 85.13 53944.63 88888.00 2008-01-20 01:09:57.400 020 17428.71 85.10 53944.65 88888.00 2008-01-20 01:09:57.900 020 17428.70 85.09 53944.55 88888.00 2008-01-20 01:09:58.400 020 17428.73 85.14 53944.63 88888.00 2008-01-20 01:09:58.900 020 17428.67 85.23 53944.69 88888.00 2008-01-20 01:09:59.400 020 17428.68 85.24 53944.74 88888.00 2008-01-20 01:09:59.900 020 17428.72 85.17 53944.70 88888.00 2008-01-20 01:10:00.400 020 17428.83 85.26 53944.73 88888.00 2008-01-20 01:10:00.900 020 17428.80 85.35 53944.76 88888.00 2008-01-20 01:10:01.400 020 17428.74 85.31 53944.85 88888.00 2008-01-20 01:10:01.900 020 17428.72 85.34 53944.84 88888.00 2008-01-20 01:10:02.400 020 17428.76 85.39 53944.89 88888.00 2008-01-20 01:10:02.900 020 17428.81 85.35 53944.97 88888.00 2008-01-20 01:10:03.400 020 17428.77 85.35 53944.99 88888.00 2008-01-20 01:10:03.900 020 17428.74 85.39 53944.89 88888.00 2008-01-20 01:10:04.400 020 17428.73 85.38 53944.82 88888.00 2008-01-20 01:10:04.900 020 17428.64 85.36 53944.84 88888.00 2008-01-20 01:10:05.400 020 17428.61 85.37 53944.89 88888.00 2008-01-20 01:10:05.900 020 17428.43 85.36 53944.91 88888.00 2008-01-20 01:10:06.400 020 17428.47 85.36 53944.92 88888.00 2008-01-20 01:10:06.900 020 17428.57 85.45 53944.84 88888.00 2008-01-20 01:10:07.400 020 17428.58 85.47 53944.95 88888.00 2008-01-20 01:10:07.900 020 17428.52 85.36 53945.11 88888.00 2008-01-20 01:10:08.400 020 17428.44 85.36 53945.08 88888.00 2008-01-20 01:10:08.900 020 17428.47 85.39 53944.99 88888.00 2008-01-20 01:10:09.400 020 17428.49 85.39 53945.00 88888.00 2008-01-20 01:10:09.900 020 17428.48 85.37 53944.99 88888.00 2008-01-20 01:10:10.400 020 17428.52 85.38 53945.05 88888.00 2008-01-20 01:10:10.900 020 17428.43 85.36 53944.93 88888.00 2008-01-20 01:10:11.400 020 17428.31 85.29 53944.91 88888.00 2008-01-20 01:10:11.900 020 17428.25 85.25 53945.02 88888.00 2008-01-20 01:10:12.400 020 17428.23 85.24 53945.04 88888.00 2008-01-20 01:10:12.900 020 17428.23 85.18 53944.99 88888.00 2008-01-20 01:10:13.400 020 17428.20 85.17 53944.94 88888.00 2008-01-20 01:10:13.900 020 17428.25 85.17 53944.98 88888.00 2008-01-20 01:10:14.400 020 17428.21 85.23 53944.88 88888.00 2008-01-20 01:10:14.900 020 17428.18 85.15 53944.94 88888.00 2008-01-20 01:10:15.400 020 17428.16 85.11 53945.06 88888.00 2008-01-20 01:10:15.900 020 17428.13 85.09 53945.14 88888.00 2008-01-20 01:10:16.400 020 17428.18 85.03 53945.20 88888.00 2008-01-20 01:10:16.900 020 17428.13 85.03 53945.16 88888.00 2008-01-20 01:10:17.400 020 17428.10 85.01 53945.17 88888.00 2008-01-20 01:10:17.900 020 17428.16 84.98 53945.17 88888.00 2008-01-20 01:10:18.400 020 17428.12 84.95 53945.25 88888.00 2008-01-20 01:10:18.900 020 17428.05 84.96 53945.20 88888.00 2008-01-20 01:10:19.400 020 17428.06 84.88 53945.23 88888.00 2008-01-20 01:10:19.900 020 17428.06 84.90 53945.28 88888.00 2008-01-20 01:10:20.400 020 17428.10 84.89 53945.19 88888.00 2008-01-20 01:10:20.900 020 17428.03 84.82 53945.31 88888.00 2008-01-20 01:10:21.400 020 17427.89 84.80 53945.33 88888.00 2008-01-20 01:10:21.900 020 17427.84 84.84 53945.31 88888.00 2008-01-20 01:10:22.400 020 17427.79 84.89 53945.26 88888.00 2008-01-20 01:10:22.900 020 17427.80 84.82 53945.17 88888.00 2008-01-20 01:10:23.400 020 17427.84 84.77 53945.25 88888.00 2008-01-20 01:10:23.900 020 17427.80 84.77 53945.26 88888.00 2008-01-20 01:10:24.400 020 17427.79 84.75 53945.21 88888.00 2008-01-20 01:10:24.900 020 17427.84 84.78 53945.17 88888.00 2008-01-20 01:10:25.400 020 17427.85 84.75 53945.02 88888.00 2008-01-20 01:10:25.900 020 17427.79 84.69 53945.05 88888.00 2008-01-20 01:10:26.400 020 17427.71 84.70 53945.09 88888.00 2008-01-20 01:10:26.900 020 17427.74 84.69 53945.17 88888.00 2008-01-20 01:10:27.400 020 17427.78 84.66 53945.23 88888.00 2008-01-20 01:10:27.900 020 17427.82 84.65 53945.23 88888.00 2008-01-20 01:10:28.400 020 17427.86 84.64 53945.23 88888.00 2008-01-20 01:10:28.900 020 17427.70 84.64 53945.17 88888.00 2008-01-20 01:10:29.400 020 17427.72 84.59 53945.21 88888.00 2008-01-20 01:10:29.900 020 17427.71 84.41 53945.27 88888.00 2008-01-20 01:10:30.400 020 17427.77 84.35 53945.25 88888.00 2008-01-20 01:10:30.900 020 17427.76 84.29 53945.28 88888.00 2008-01-20 01:10:31.400 020 17427.74 84.31 53945.22 88888.00 2008-01-20 01:10:31.900 020 17427.75 84.29 53945.21 88888.00 2008-01-20 01:10:32.400 020 17427.75 84.27 53945.20 88888.00 2008-01-20 01:10:32.900 020 17427.70 84.16 53945.22 88888.00 2008-01-20 01:10:33.400 020 17427.68 84.11 53945.27 88888.00 2008-01-20 01:10:33.900 020 17427.77 84.02 53945.23 88888.00 2008-01-20 01:10:34.400 020 17427.80 83.89 53945.25 88888.00 2008-01-20 01:10:34.900 020 17427.77 83.78 53945.34 88888.00 2008-01-20 01:10:35.400 020 17427.77 83.80 53945.38 88888.00 2008-01-20 01:10:35.900 020 17427.72 83.78 53945.30 88888.00 2008-01-20 01:10:36.400 020 17427.69 83.79 53945.30 88888.00 2008-01-20 01:10:36.900 020 17427.74 83.74 53945.26 88888.00 2008-01-20 01:10:37.400 020 17427.72 83.70 53945.28 88888.00 2008-01-20 01:10:37.900 020 17427.74 83.71 53945.42 88888.00 2008-01-20 01:10:38.400 020 17427.74 83.63 53945.43 88888.00 2008-01-20 01:10:38.900 020 17427.70 83.57 53945.45 88888.00 2008-01-20 01:10:39.400 020 17427.69 83.52 53945.53 88888.00 2008-01-20 01:10:39.907 020 17427.60 83.52 53945.50 88888.00 2008-01-20 01:10:40.407 020 17427.57 83.53 53945.43 88888.00 2008-01-20 01:10:40.907 020 17427.60 83.47 53945.54 88888.00 2008-01-20 01:10:41.407 020 17427.58 83.38 53945.64 88888.00 2008-01-20 01:10:41.907 020 17427.51 83.35 53945.65 88888.00 2008-01-20 01:10:42.407 020 17427.41 83.35 53945.59 88888.00 2008-01-20 01:10:42.907 020 17427.36 83.36 53945.54 88888.00 2008-01-20 01:10:43.407 020 17427.39 83.38 53945.43 88888.00 2008-01-20 01:10:43.907 020 17427.41 83.35 53945.58 88888.00 2008-01-20 01:10:44.407 020 17427.34 83.33 53945.56 88888.00 2008-01-20 01:10:44.907 020 17427.31 83.38 53945.49 88888.00 2008-01-20 01:10:45.407 020 17427.34 83.36 53945.52 88888.00 2008-01-20 01:10:45.907 020 17427.28 83.34 53945.61 88888.00 2008-01-20 01:10:46.407 020 17427.30 83.35 53945.52 88888.00 2008-01-20 01:10:46.907 020 17427.27 83.32 53945.50 88888.00 2008-01-20 01:10:47.407 020 17427.24 83.33 53945.50 88888.00 2008-01-20 01:10:47.907 020 17427.27 83.38 53945.52 88888.00 2008-01-20 01:10:48.407 020 17427.18 83.33 53945.56 88888.00 2008-01-20 01:10:48.907 020 17427.05 83.30 53945.48 88888.00 2008-01-20 01:10:49.407 020 17426.98 83.34 53945.52 88888.00 2008-01-20 01:10:49.907 020 17426.99 83.33 53945.55 88888.00 2008-01-20 01:10:50.407 020 17426.98 83.41 53945.44 88888.00 2008-01-20 01:10:50.907 020 17427.06 83.38 53945.43 88888.00 2008-01-20 01:10:51.407 020 17427.04 83.38 53945.42 88888.00 2008-01-20 01:10:51.907 020 17426.99 83.38 53945.39 88888.00 2008-01-20 01:10:52.407 020 17426.99 83.33 53945.41 88888.00 2008-01-20 01:10:52.907 020 17427.10 83.23 53945.44 88888.00 2008-01-20 01:10:53.407 020 17427.08 83.22 53945.55 88888.00 2008-01-20 01:10:53.907 020 17427.03 83.19 53945.56 88888.00 2008-01-20 01:10:54.407 020 17426.99 83.18 53945.53 88888.00 2008-01-20 01:10:54.907 020 17426.93 83.19 53945.50 88888.00 2008-01-20 01:10:55.407 020 17426.83 83.12 53945.54 88888.00 2008-01-20 01:10:55.907 020 17426.79 83.14 53945.54 88888.00 2008-01-20 01:10:56.407 020 17426.80 83.13 53945.58 88888.00 2008-01-20 01:10:56.907 020 17426.77 83.12 53945.56 88888.00 2008-01-20 01:10:57.407 020 17426.69 83.02 53945.52 88888.00 2008-01-20 01:10:57.907 020 17426.78 82.97 53945.49 88888.00 2008-01-20 01:10:58.407 020 17426.79 82.96 53945.48 88888.00 2008-01-20 01:10:58.907 020 17426.74 82.95 53945.52 88888.00 2008-01-20 01:10:59.407 020 17426.70 82.91 53945.51 88888.00 2008-01-20 01:10:59.907 020 17426.62 82.77 53945.51 88888.00 2008-01-20 01:11:00.407 020 17426.62 82.67 53945.53 88888.00 2008-01-20 01:11:00.907 020 17426.55 82.75 53945.51 88888.00 2008-01-20 01:11:01.407 020 17426.55 82.74 53945.60 88888.00 2008-01-20 01:11:01.907 020 17426.53 82.72 53945.62 88888.00 2008-01-20 01:11:02.407 020 17426.55 82.67 53945.73 88888.00 2008-01-20 01:11:02.907 020 17426.47 82.64 53945.81 88888.00 2008-01-20 01:11:03.407 020 17426.48 82.58 53945.82 88888.00 2008-01-20 01:11:03.907 020 17426.45 82.48 53945.76 88888.00 2008-01-20 01:11:04.407 020 17426.37 82.37 53945.77 88888.00 2008-01-20 01:11:04.907 020 17426.42 82.44 53945.67 88888.00 2008-01-20 01:11:05.407 020 17426.26 82.35 53945.61 88888.00 2008-01-20 01:11:05.907 020 17426.26 82.27 53945.67 88888.00 2008-01-20 01:11:06.407 020 17426.31 82.27 53945.73 88888.00 2008-01-20 01:11:06.907 020 17426.21 82.24 53945.72 88888.00 2008-01-20 01:11:07.407 020 17426.23 82.18 53945.67 88888.00 2008-01-20 01:11:07.907 020 17426.19 82.21 53945.61 88888.00 2008-01-20 01:11:08.407 020 17426.13 82.21 53945.70 88888.00 2008-01-20 01:11:08.907 020 17426.09 82.22 53945.74 88888.00 2008-01-20 01:11:09.407 020 17426.05 82.18 53945.75 88888.00 2008-01-20 01:11:09.907 020 17426.03 82.19 53945.70 88888.00 2008-01-20 01:11:10.407 020 17426.03 82.24 53945.73 88888.00 2008-01-20 01:11:10.907 020 17426.05 82.24 53945.81 88888.00 2008-01-20 01:11:11.407 020 17426.03 82.28 53945.78 88888.00 2008-01-20 01:11:11.907 020 17425.89 82.27 53945.82 88888.00 2008-01-20 01:11:12.407 020 17425.91 82.31 53945.81 88888.00 2008-01-20 01:11:12.907 020 17425.87 82.40 53945.82 88888.00 2008-01-20 01:11:13.407 020 17425.84 82.46 53945.82 88888.00 2008-01-20 01:11:13.907 020 17425.89 82.46 53945.78 88888.00 2008-01-20 01:11:14.407 020 17425.87 82.44 53945.78 88888.00 2008-01-20 01:11:14.907 020 17425.85 82.45 53945.71 88888.00 2008-01-20 01:11:15.407 020 17425.88 82.52 53945.81 88888.00 2008-01-20 01:11:15.907 020 17425.91 82.58 53945.85 88888.00 2008-01-20 01:11:16.407 020 17425.84 82.58 53945.72 88888.00 2008-01-20 01:11:16.907 020 17425.87 82.55 53945.67 88888.00 2008-01-20 01:11:17.407 020 17425.78 82.60 53945.65 88888.00 2008-01-20 01:11:17.907 020 17425.68 82.57 53945.74 88888.00 2008-01-20 01:11:18.407 020 17425.65 82.61 53945.76 88888.00 2008-01-20 01:11:18.907 020 17425.68 82.64 53945.61 88888.00 2008-01-20 01:11:19.407 020 17425.68 82.69 53945.52 88888.00 2008-01-20 01:11:19.907 020 17425.67 82.71 53945.59 88888.00 2008-01-20 01:11:20.407 020 17425.57 82.72 53945.64 88888.00 2008-01-20 01:11:20.907 020 17425.62 82.66 53945.64 88888.00 2008-01-20 01:11:21.407 020 17425.63 82.70 53945.67 88888.00 2008-01-20 01:11:21.907 020 17425.62 82.75 53945.64 88888.00 2008-01-20 01:11:22.407 020 17425.54 82.79 53945.56 88888.00 2008-01-20 01:11:22.907 020 17425.53 82.84 53945.58 88888.00 2008-01-20 01:11:23.407 020 17425.55 82.84 53945.52 88888.00 2008-01-20 01:11:23.907 020 17425.47 82.86 53945.65 88888.00 2008-01-20 01:11:24.407 020 17425.41 82.87 53945.65 88888.00 2008-01-20 01:11:24.907 020 17425.48 82.80 53945.65 88888.00 2008-01-20 01:11:25.407 020 17425.50 82.67 53945.66 88888.00 2008-01-20 01:11:25.907 020 17425.38 82.69 53945.66 88888.00 2008-01-20 01:11:26.407 020 17425.37 82.72 53945.65 88888.00 2008-01-20 01:11:26.907 020 17425.34 82.77 53945.74 88888.00 2008-01-20 01:11:27.407 020 17425.32 82.80 53945.67 88888.00 2008-01-20 01:11:27.907 020 17425.30 82.90 53945.66 88888.00 2008-01-20 01:11:28.407 020 17425.35 82.84 53945.71 88888.00 2008-01-20 01:11:28.907 020 17425.35 82.80 53945.67 88888.00 2008-01-20 01:11:29.407 020 17425.36 82.87 53945.64 88888.00 2008-01-20 01:11:29.907 020 17425.33 82.91 53945.51 88888.00 2008-01-20 01:11:30.407 020 17425.41 82.81 53945.56 88888.00 2008-01-20 01:11:30.907 020 17425.42 82.72 53945.63 88888.00 2008-01-20 01:11:31.407 020 17425.29 82.72 53945.65 88888.00 2008-01-20 01:11:31.907 020 17425.33 82.73 53945.78 88888.00 2008-01-20 01:11:32.407 020 17425.32 82.72 53945.73 88888.00 2008-01-20 01:11:32.907 020 17425.32 82.67 53945.74 88888.00 2008-01-20 01:11:33.407 020 17425.37 82.58 53945.70 88888.00 2008-01-20 01:11:33.907 020 17425.35 82.57 53945.70 88888.00 2008-01-20 01:11:34.407 020 17425.25 82.58 53945.69 88888.00 2008-01-20 01:11:34.907 020 17425.16 82.54 53945.67 88888.00 2008-01-20 01:11:35.407 020 17425.11 82.60 53945.71 88888.00 2008-01-20 01:11:35.907 020 17425.09 82.55 53945.77 88888.00 2008-01-20 01:11:36.407 020 17425.10 82.43 53945.73 88888.00 2008-01-20 01:11:36.907 020 17425.06 82.40 53945.74 88888.00 2008-01-20 01:11:37.407 020 17425.04 82.41 53945.73 88888.00 2008-01-20 01:11:37.907 020 17425.10 82.43 53945.75 88888.00 2008-01-20 01:11:38.407 020 17425.16 82.41 53945.72 88888.00 2008-01-20 01:11:38.907 020 17425.11 82.41 53945.70 88888.00 2008-01-20 01:11:39.407 020 17425.07 82.43 53945.59 88888.00 2008-01-20 01:11:39.907 020 17425.03 82.41 53945.54 88888.00 2008-01-20 01:11:40.407 020 17425.00 82.42 53945.61 88888.00 2008-01-20 01:11:40.907 020 17424.97 82.41 53945.63 88888.00 2008-01-20 01:11:41.407 020 17424.96 82.37 53945.64 88888.00 2008-01-20 01:11:41.907 020 17425.02 82.44 53945.62 88888.00 2008-01-20 01:11:42.407 020 17425.00 82.38 53945.60 88888.00 2008-01-20 01:11:42.907 020 17425.00 82.34 53945.61 88888.00 2008-01-20 01:11:43.407 020 17425.02 82.40 53945.62 88888.00 2008-01-20 01:11:43.907 020 17425.01 82.48 53945.71 88888.00 2008-01-20 01:11:44.407 020 17425.04 82.41 53945.76 88888.00 2008-01-20 01:11:44.907 020 17425.12 82.41 53945.67 88888.00 2008-01-20 01:11:45.407 020 17425.13 82.51 53945.65 88888.00 2008-01-20 01:11:45.907 020 17425.20 82.48 53945.62 88888.00 2008-01-20 01:11:46.407 020 17425.26 82.38 53945.59 88888.00 2008-01-20 01:11:46.907 020 17425.26 82.41 53945.54 88888.00 2008-01-20 01:11:47.407 020 17425.32 82.42 53945.53 88888.00 2008-01-20 01:11:47.907 020 17425.24 82.50 53945.52 88888.00 2008-01-20 01:11:48.407 020 17425.23 82.56 53945.53 88888.00 2008-01-20 01:11:48.907 020 17425.29 82.54 53945.56 88888.00 2008-01-20 01:11:49.407 020 17425.30 82.56 53945.52 88888.00 2008-01-20 01:11:49.907 020 17425.36 82.56 53945.52 88888.00 2008-01-20 01:11:50.407 020 17425.32 82.55 53945.60 88888.00 2008-01-20 01:11:50.907 020 17425.46 82.56 53945.58 88888.00 2008-01-20 01:11:51.407 020 17425.53 82.53 53945.60 88888.00 2008-01-20 01:11:51.907 020 17425.50 82.48 53945.53 88888.00 2008-01-20 01:11:52.407 020 17425.48 82.45 53945.51 88888.00 2008-01-20 01:11:52.907 020 17425.50 82.50 53945.58 88888.00 2008-01-20 01:11:53.407 020 17425.53 82.53 53945.53 88888.00 2008-01-20 01:11:53.907 020 17425.46 82.50 53945.48 88888.00 2008-01-20 01:11:54.407 020 17425.54 82.50 53945.51 88888.00 2008-01-20 01:11:54.907 020 17425.52 82.51 53945.51 88888.00 2008-01-20 01:11:55.407 020 17425.51 82.46 53945.52 88888.00 2008-01-20 01:11:55.907 020 17425.60 82.47 53945.51 88888.00 2008-01-20 01:11:56.407 020 17425.53 82.54 53945.41 88888.00 2008-01-20 01:11:56.907 020 17425.56 82.48 53945.41 88888.00 2008-01-20 01:11:57.407 020 17425.63 82.53 53945.49 88888.00 2008-01-20 01:11:57.907 020 17425.71 82.54 53945.45 88888.00 2008-01-20 01:11:58.407 020 17425.73 82.52 53945.38 88888.00 2008-01-20 01:11:58.907 020 17425.71 82.53 53945.41 88888.00 2008-01-20 01:11:59.407 020 17425.72 82.55 53945.48 88888.00 2008-01-20 01:11:59.907 020 17425.70 82.53 53945.50 88888.00 2008-01-20 01:12:00.407 020 17425.76 82.51 53945.41 88888.00 2008-01-20 01:12:00.907 020 17425.72 82.60 53945.40 88888.00 2008-01-20 01:12:01.407 020 17425.75 82.56 53945.39 88888.00 2008-01-20 01:12:01.907 020 17425.73 82.61 53945.28 88888.00 2008-01-20 01:12:02.407 020 17425.76 82.63 53945.29 88888.00 2008-01-20 01:12:02.907 020 17425.81 82.66 53945.31 88888.00 2008-01-20 01:12:03.407 020 17425.91 82.67 53945.29 88888.00 2008-01-20 01:12:03.907 020 17425.92 82.67 53945.20 88888.00 2008-01-20 01:12:04.407 020 17425.92 82.76 53945.18 88888.00 2008-01-20 01:12:04.907 020 17425.94 82.75 53945.27 88888.00 2008-01-20 01:12:05.407 020 17425.99 82.74 53945.28 88888.00 2008-01-20 01:12:05.907 020 17426.02 82.80 53945.33 88888.00 2008-01-20 01:12:06.407 020 17425.98 82.80 53945.32 88888.00 2008-01-20 01:12:06.907 020 17426.01 82.85 53945.34 88888.00 2008-01-20 01:12:07.407 020 17425.99 82.89 53945.39 88888.00 2008-01-20 01:12:07.907 020 17425.89 82.92 53945.41 88888.00 2008-01-20 01:12:08.407 020 17425.81 82.91 53945.48 88888.00 2008-01-20 01:12:08.907 020 17425.86 82.85 53945.43 88888.00 2008-01-20 01:12:09.407 020 17425.88 82.91 53945.47 88888.00 2008-01-20 01:12:09.907 020 17425.95 82.99 53945.42 88888.00 2008-01-20 01:12:10.407 020 17425.92 83.14 53945.29 88888.00 2008-01-20 01:12:10.907 020 17425.94 83.21 53945.19 88888.00 2008-01-20 01:12:11.407 020 17425.89 83.25 53945.25 88888.00 2008-01-20 01:12:11.907 020 17425.92 83.29 53945.31 88888.00 2008-01-20 01:12:12.407 020 17425.97 83.39 53945.21 88888.00 2008-01-20 01:12:12.907 020 17426.02 83.42 53945.20 88888.00 2008-01-20 01:12:13.407 020 17426.04 83.45 53945.28 88888.00 2008-01-20 01:12:13.907 020 17426.02 83.50 53945.23 88888.00 2008-01-20 01:12:14.407 020 17426.03 83.51 53945.15 88888.00 2008-01-20 01:12:14.907 020 17426.06 83.58 53945.13 88888.00 2008-01-20 01:12:15.407 020 17426.16 83.65 53945.16 88888.00 2008-01-20 01:12:15.907 020 17426.13 83.82 53945.06 88888.00 2008-01-20 01:12:16.407 020 17426.09 83.90 53945.03 88888.00 2008-01-20 01:12:16.907 020 17426.04 83.94 53945.04 88888.00 2008-01-20 01:12:17.407 020 17425.98 84.00 53945.05 88888.00 2008-01-20 01:12:17.907 020 17426.02 84.09 53945.04 88888.00 2008-01-20 01:12:18.407 020 17426.09 84.19 53945.04 88888.00 2008-01-20 01:12:18.907 020 17426.14 84.31 53945.05 88888.00 2008-01-20 01:12:19.407 020 17426.14 84.40 53944.99 88888.00 2008-01-20 01:12:19.907 020 17426.11 84.46 53944.98 88888.00 2008-01-20 01:12:20.407 020 17426.17 84.48 53945.03 88888.00 2008-01-20 01:12:20.907 020 17426.07 84.55 53945.02 88888.00 2008-01-20 01:12:21.407 020 17426.15 84.64 53945.05 88888.00 2008-01-20 01:12:21.907 020 17426.21 84.67 53945.07 88888.00 2008-01-20 01:12:22.407 020 17426.08 84.74 53945.11 88888.00 2008-01-20 01:12:22.907 020 17426.07 84.80 53945.10 88888.00 2008-01-20 01:12:23.407 020 17426.12 84.86 53945.06 88888.00 2008-01-20 01:12:23.907 020 17426.06 84.90 53945.07 88888.00 2008-01-20 01:12:24.407 020 17426.11 84.89 53945.08 88888.00 2008-01-20 01:12:24.907 020 17426.19 84.91 53945.07 88888.00 2008-01-20 01:12:25.407 020 17426.13 85.06 53945.03 88888.00 2008-01-20 01:12:25.907 020 17426.09 85.07 53944.94 88888.00 2008-01-20 01:12:26.407 020 17426.19 85.13 53945.00 88888.00 2008-01-20 01:12:26.907 020 17426.19 85.19 53945.04 88888.00 2008-01-20 01:12:27.407 020 17426.09 85.25 53944.96 88888.00 2008-01-20 01:12:27.907 020 17426.04 85.25 53944.92 88888.00 2008-01-20 01:12:28.407 020 17426.06 85.26 53945.04 88888.00 2008-01-20 01:12:28.907 020 17426.03 85.28 53945.11 88888.00 2008-01-20 01:12:29.407 020 17426.02 85.29 53945.13 88888.00 2008-01-20 01:12:29.907 020 17426.09 85.30 53945.10 88888.00 2008-01-20 01:12:30.407 020 17426.07 85.37 53945.15 88888.00 2008-01-20 01:12:30.907 020 17426.04 85.40 53945.06 88888.00 2008-01-20 01:12:31.407 020 17425.95 85.34 53944.91 88888.00 2008-01-20 01:12:31.907 020 17425.94 85.31 53945.05 88888.00 2008-01-20 01:12:32.407 020 17425.98 85.34 53945.04 88888.00 2008-01-20 01:12:32.907 020 17425.88 85.36 53944.89 88888.00 2008-01-20 01:12:33.407 020 17425.91 85.45 53944.89 88888.00 2008-01-20 01:12:33.907 020 17425.99 85.42 53944.88 88888.00 2008-01-20 01:12:34.407 020 17425.84 85.42 53944.89 88888.00 2008-01-20 01:12:34.907 020 17425.77 85.44 53944.99 88888.00 2008-01-20 01:12:35.407 020 17425.84 85.42 53945.13 88888.00 2008-01-20 01:12:35.907 020 17425.89 85.38 53945.22 88888.00 2008-01-20 01:12:36.407 020 17425.93 85.44 53945.20 88888.00 2008-01-20 01:12:36.907 020 17426.02 85.44 53945.10 88888.00 2008-01-20 01:12:37.407 020 17425.91 85.43 53945.08 88888.00 2008-01-20 01:12:37.907 020 17425.84 85.42 53945.13 88888.00 2008-01-20 01:12:38.407 020 17425.82 85.44 53945.08 88888.00 2008-01-20 01:12:38.907 020 17425.83 85.48 53945.09 88888.00 2008-01-20 01:12:39.407 020 17425.80 85.40 53945.13 88888.00 2008-01-20 01:12:39.907 020 17425.80 85.40 53945.11 88888.00 2008-01-20 01:12:40.407 020 17425.73 85.40 53945.10 88888.00 2008-01-20 01:12:40.907 020 17425.73 85.44 53945.07 88888.00 2008-01-20 01:12:41.407 020 17425.70 85.47 53944.99 88888.00 2008-01-20 01:12:41.907 020 17425.66 85.48 53944.99 88888.00 2008-01-20 01:12:42.407 020 17425.58 85.54 53945.09 88888.00 2008-01-20 01:12:42.907 020 17425.67 85.55 53945.00 88888.00 2008-01-20 01:12:43.407 020 17425.62 85.50 53944.95 88888.00 2008-01-20 01:12:43.907 020 17425.55 85.53 53944.95 88888.00 2008-01-20 01:12:44.407 020 17425.58 85.49 53944.98 88888.00 2008-01-20 01:12:44.907 020 17425.63 85.53 53945.00 88888.00 2008-01-20 01:12:45.407 020 17425.67 85.53 53944.99 88888.00 2008-01-20 01:12:45.907 020 17425.71 85.55 53945.04 88888.00 2008-01-20 01:12:46.407 020 17425.67 85.57 53945.04 88888.00 2008-01-20 01:12:46.907 020 17425.57 85.65 53944.99 88888.00 2008-01-20 01:12:47.407 020 17425.56 85.66 53945.09 88888.00 2008-01-20 01:12:47.907 020 17425.61 85.65 53945.10 88888.00 2008-01-20 01:12:48.407 020 17425.60 85.74 53945.11 88888.00 2008-01-20 01:12:48.907 020 17425.71 85.79 53945.07 88888.00 2008-01-20 01:12:49.407 020 17425.73 85.77 53945.07 88888.00 2008-01-20 01:12:49.907 020 17425.64 85.73 53945.03 88888.00 2008-01-20 01:12:50.407 020 17425.64 85.66 53945.05 88888.00 2008-01-20 01:12:50.907 020 17425.61 85.59 53944.99 88888.00 2008-01-20 01:12:51.407 020 17425.68 85.62 53944.92 88888.00 2008-01-20 01:12:51.907 020 17425.73 85.66 53944.95 88888.00 2008-01-20 01:12:52.407 020 17425.75 85.79 53944.95 88888.00 2008-01-20 01:12:52.907 020 17425.64 85.77 53944.99 88888.00 2008-01-20 01:12:53.407 020 17425.53 85.69 53945.07 88888.00 2008-01-20 01:12:53.907 020 17425.45 85.70 53945.14 88888.00 2008-01-20 01:12:54.407 020 17425.40 85.69 53945.17 88888.00 2008-01-20 01:12:54.907 020 17425.44 85.77 53945.16 88888.00 2008-01-20 01:12:55.407 020 17425.43 85.75 53945.10 88888.00 2008-01-20 01:12:55.907 020 17425.40 85.70 53945.05 88888.00 2008-01-20 01:12:56.407 020 17425.40 85.70 53945.02 88888.00 2008-01-20 01:12:56.907 020 17425.35 85.72 53945.02 88888.00 2008-01-20 01:12:57.407 020 17425.44 85.78 53944.99 88888.00 2008-01-20 01:12:57.907 020 17425.40 85.79 53945.14 88888.00 2008-01-20 01:12:58.407 020 17425.41 85.77 53945.26 88888.00 2008-01-20 01:12:58.907 020 17425.41 85.72 53945.19 88888.00 2008-01-20 01:12:59.407 020 17425.41 85.76 53945.04 88888.00 2008-01-20 01:12:59.907 020 17425.33 85.70 53944.99 88888.00 2008-01-20 01:13:00.407 020 17425.24 85.65 53945.05 88888.00 2008-01-20 01:13:00.907 020 17425.21 85.58 53945.03 88888.00 2008-01-20 01:13:01.407 020 17425.26 85.59 53944.95 88888.00 2008-01-20 01:13:01.907 020 17425.31 85.63 53945.08 88888.00 2008-01-20 01:13:02.407 020 17425.22 85.64 53945.14 88888.00 2008-01-20 01:13:02.907 020 17425.09 85.57 53945.17 88888.00 2008-01-20 01:13:03.407 020 17425.10 85.57 53945.13 88888.00 2008-01-20 01:13:03.907 020 17425.07 85.50 53945.11 88888.00 2008-01-20 01:13:04.407 020 17424.99 85.40 53945.14 88888.00 2008-01-20 01:13:04.907 020 17425.00 85.37 53945.07 88888.00 2008-01-20 01:13:05.407 020 17424.97 85.37 53945.10 88888.00 2008-01-20 01:13:05.907 020 17424.94 85.34 53945.16 88888.00 2008-01-20 01:13:06.407 020 17424.91 85.34 53945.11 88888.00 2008-01-20 01:13:06.907 020 17424.79 85.33 53945.13 88888.00 2008-01-20 01:13:07.407 020 17424.78 85.27 53945.16 88888.00 2008-01-20 01:13:07.907 020 17424.71 85.23 53945.21 88888.00 2008-01-20 01:13:08.407 020 17424.66 85.20 53945.27 88888.00 2008-01-20 01:13:08.907 020 17424.64 85.15 53945.22 88888.00 2008-01-20 01:13:09.407 020 17424.63 85.13 53945.22 88888.00 2008-01-20 01:13:09.904 020 17424.58 85.07 53945.36 88888.00 2008-01-20 01:13:10.404 020 17424.48 84.99 53945.36 88888.00 2008-01-20 01:13:10.904 020 17424.48 84.96 53945.36 88888.00 2008-01-20 01:13:11.404 020 17424.50 84.90 53945.39 88888.00 2008-01-20 01:13:11.904 020 17424.38 84.84 53945.34 88888.00 2008-01-20 01:13:12.404 020 17424.29 84.78 53945.27 88888.00 2008-01-20 01:13:12.904 020 17424.27 84.74 53945.32 88888.00 2008-01-20 01:13:13.404 020 17424.20 84.69 53945.41 88888.00 2008-01-20 01:13:13.904 020 17424.22 84.72 53945.43 88888.00 2008-01-20 01:13:14.404 020 17424.22 84.71 53945.32 88888.00 2008-01-20 01:13:14.904 020 17424.20 84.68 53945.38 88888.00 2008-01-20 01:13:15.404 020 17424.17 84.65 53945.41 88888.00 2008-01-20 01:13:15.904 020 17424.12 84.69 53945.42 88888.00 2008-01-20 01:13:16.404 020 17424.18 84.64 53945.43 88888.00 2008-01-20 01:13:16.904 020 17424.13 84.56 53945.43 88888.00 2008-01-20 01:13:17.404 020 17424.21 84.59 53945.40 88888.00 2008-01-20 01:13:17.904 020 17424.23 84.57 53945.34 88888.00 2008-01-20 01:13:18.404 020 17424.19 84.53 53945.33 88888.00 2008-01-20 01:13:18.904 020 17424.12 84.48 53945.36 88888.00 2008-01-20 01:13:19.404 020 17424.10 84.40 53945.31 88888.00 2008-01-20 01:13:19.904 020 17424.07 84.29 53945.28 88888.00 2008-01-20 01:13:20.404 020 17424.09 84.26 53945.50 88888.00 2008-01-20 01:13:20.904 020 17424.10 84.28 53945.44 88888.00 2008-01-20 01:13:21.404 020 17424.05 84.29 53945.50 88888.00 2008-01-20 01:13:21.904 020 17424.03 84.28 53945.58 88888.00 2008-01-20 01:13:22.404 020 17424.05 84.23 53945.66 88888.00 2008-01-20 01:13:22.904 020 17424.01 84.22 53945.55 88888.00 2008-01-20 01:13:23.404 020 17424.02 84.22 53945.55 88888.00 2008-01-20 01:13:23.904 020 17424.00 84.19 53945.54 88888.00 2008-01-20 01:13:24.404 020 17423.99 84.18 53945.37 88888.00 2008-01-20 01:13:24.904 020 17424.03 84.25 53945.41 88888.00 2008-01-20 01:13:25.404 020 17424.03 84.14 53945.56 88888.00 2008-01-20 01:13:25.904 020 17424.01 84.08 53945.47 88888.00 2008-01-20 01:13:26.404 020 17423.93 84.08 53945.49 88888.00 2008-01-20 01:13:26.904 020 17423.91 84.16 53945.51 88888.00 2008-01-20 01:13:27.404 020 17423.91 84.16 53945.41 88888.00 2008-01-20 01:13:27.904 020 17423.93 84.09 53945.48 88888.00 2008-01-20 01:13:28.404 020 17423.81 84.19 53945.44 88888.00 2008-01-20 01:13:28.904 020 17423.84 84.22 53945.49 88888.00 2008-01-20 01:13:29.404 020 17423.83 84.20 53945.42 88888.00 2008-01-20 01:13:29.904 020 17423.79 84.20 53945.33 88888.00 2008-01-20 01:13:30.404 020 17423.73 84.14 53945.34 88888.00 2008-01-20 01:13:30.904 020 17423.72 84.10 53945.38 88888.00 2008-01-20 01:13:31.404 020 17423.72 84.17 53945.40 88888.00 2008-01-20 01:13:31.904 020 17423.71 84.25 53945.50 88888.00 2008-01-20 01:13:32.404 020 17423.66 84.23 53945.61 88888.00 2008-01-20 01:13:32.904 020 17423.60 84.22 53945.50 88888.00 2008-01-20 01:13:33.404 020 17423.60 84.18 53945.41 88888.00 2008-01-20 01:13:33.904 020 17423.60 84.17 53945.42 88888.00 2008-01-20 01:13:34.404 020 17423.54 84.20 53945.43 88888.00 2008-01-20 01:13:34.904 020 17423.58 84.20 53945.44 88888.00 2008-01-20 01:13:35.404 020 17423.53 84.28 53945.53 88888.00 2008-01-20 01:13:35.904 020 17423.50 84.29 53945.43 88888.00 2008-01-20 01:13:36.404 020 17423.51 84.29 53945.41 88888.00 2008-01-20 01:13:36.904 020 17423.51 84.28 53945.36 88888.00 2008-01-20 01:13:37.404 020 17423.59 84.27 53945.34 88888.00 2008-01-20 01:13:37.904 020 17423.63 84.32 53945.28 88888.00 2008-01-20 01:13:38.404 020 17423.62 84.36 53945.36 88888.00 2008-01-20 01:13:38.904 020 17423.66 84.41 53945.42 88888.00 2008-01-20 01:13:39.404 020 17423.70 84.35 53945.43 88888.00 2008-01-20 01:13:39.904 020 17423.71 84.38 53945.49 88888.00 2008-01-20 01:13:40.404 020 17423.61 84.47 53945.42 88888.00 2008-01-20 01:13:40.904 020 17423.56 84.47 53945.29 88888.00 2008-01-20 01:13:41.404 020 17423.59 84.43 53945.37 88888.00 2008-01-20 01:13:41.904 020 17423.58 84.33 53945.37 88888.00 2008-01-20 01:13:42.404 020 17423.70 84.28 53945.31 88888.00 2008-01-20 01:13:42.904 020 17423.68 84.23 53945.29 88888.00 2008-01-20 01:13:43.404 020 17423.69 84.22 53945.33 88888.00 2008-01-20 01:13:43.904 020 17423.83 84.29 53945.36 88888.00 2008-01-20 01:13:44.404 020 17423.91 84.28 53945.34 88888.00 2008-01-20 01:13:44.904 020 17423.83 84.28 53945.34 88888.00 2008-01-20 01:13:45.404 020 17423.85 84.23 53945.27 88888.00 2008-01-20 01:13:45.904 020 17423.95 84.26 53945.42 88888.00 2008-01-20 01:13:46.404 020 17423.97 84.31 53945.48 88888.00 2008-01-20 01:13:46.904 020 17423.90 84.27 53945.49 88888.00 2008-01-20 01:13:47.404 020 17423.97 84.28 53945.48 88888.00 2008-01-20 01:13:47.904 020 17423.98 84.27 53945.49 88888.00 2008-01-20 01:13:48.404 020 17423.98 84.29 53945.52 88888.00 2008-01-20 01:13:48.904 020 17424.01 84.22 53945.38 88888.00 2008-01-20 01:13:49.404 020 17424.02 84.26 53945.38 88888.00 2008-01-20 01:13:49.904 020 17424.09 84.35 53945.45 88888.00 2008-01-20 01:13:50.404 020 17424.04 84.32 53945.52 88888.00 2008-01-20 01:13:50.904 020 17424.03 84.35 53945.48 88888.00 2008-01-20 01:13:51.404 020 17424.07 84.29 53945.49 88888.00 2008-01-20 01:13:51.904 020 17424.15 84.28 53945.43 88888.00 2008-01-20 01:13:52.404 020 17424.12 84.28 53945.34 88888.00 2008-01-20 01:13:52.904 020 17424.23 84.29 53945.44 88888.00 2008-01-20 01:13:53.404 020 17424.27 84.26 53945.43 88888.00 2008-01-20 01:13:53.904 020 17424.22 84.32 53945.30 88888.00 2008-01-20 01:13:54.404 020 17424.28 84.35 53945.36 88888.00 2008-01-20 01:13:54.904 020 17424.36 84.33 53945.36 88888.00 2008-01-20 01:13:55.404 020 17424.34 84.32 53945.36 88888.00 2008-01-20 01:13:55.904 020 17424.36 84.36 53945.30 88888.00 2008-01-20 01:13:56.404 020 17424.30 84.33 53945.27 88888.00 2008-01-20 01:13:56.904 020 17424.32 84.30 53945.30 88888.00 2008-01-20 01:13:57.404 020 17424.44 84.26 53945.34 88888.00 2008-01-20 01:13:57.904 020 17424.51 84.30 53945.31 88888.00 2008-01-20 01:13:58.404 020 17424.52 84.36 53945.19 88888.00 2008-01-20 01:13:58.904 020 17424.53 84.37 53945.15 88888.00 2008-01-20 01:13:59.404 020 17424.52 84.26 53945.19 88888.00 2008-01-20 01:13:59.904 020 17424.50 84.17 53945.26 88888.00 2008-01-20 01:14:00.404 020 17424.51 84.22 53945.30 88888.00 2008-01-20 01:14:00.904 020 17424.50 84.25 53945.27 88888.00 2008-01-20 01:14:01.404 020 17424.54 84.10 53945.13 88888.00 2008-01-20 01:14:01.904 020 17424.54 84.06 53945.11 88888.00 2008-01-20 01:14:02.404 020 17424.59 84.01 53945.21 88888.00 2008-01-20 01:14:02.904 020 17424.61 83.96 53945.29 88888.00 2008-01-20 01:14:03.404 020 17424.56 84.03 53945.31 88888.00 2008-01-20 01:14:03.904 020 17424.60 84.02 53945.26 88888.00 2008-01-20 01:14:04.404 020 17424.73 83.96 53945.21 88888.00 2008-01-20 01:14:04.904 020 17424.80 83.93 53945.13 88888.00 2008-01-20 01:14:05.404 020 17424.76 83.93 53945.18 88888.00 2008-01-20 01:14:05.904 020 17424.75 83.86 53945.18 88888.00 2008-01-20 01:14:06.404 020 17424.87 83.83 53945.18 88888.00 2008-01-20 01:14:06.904 020 17424.83 83.90 53945.13 88888.00 2008-01-20 01:14:07.404 020 17424.82 83.87 53945.19 88888.00 2008-01-20 01:14:07.904 020 17424.99 83.80 53945.18 88888.00 2008-01-20 01:14:08.404 020 17425.03 83.77 53945.17 88888.00 2008-01-20 01:14:08.904 020 17425.03 83.78 53945.23 88888.00 2008-01-20 01:14:09.404 020 17425.01 83.78 53945.26 88888.00 2008-01-20 01:14:09.904 020 17424.91 83.72 53945.29 88888.00 2008-01-20 01:14:10.404 020 17424.94 83.70 53945.32 88888.00 2008-01-20 01:14:10.904 020 17424.96 83.74 53945.37 88888.00 2008-01-20 01:14:11.404 020 17424.93 83.64 53945.34 88888.00 2008-01-20 01:14:11.904 020 17424.97 83.55 53945.38 88888.00 2008-01-20 01:14:12.404 020 17424.99 83.57 53945.38 88888.00 2008-01-20 01:14:12.904 020 17424.96 83.61 53945.36 88888.00 2008-01-20 01:14:13.404 020 17425.01 83.57 53945.33 88888.00 2008-01-20 01:14:13.904 020 17425.04 83.52 53945.40 88888.00 2008-01-20 01:14:14.404 020 17425.03 83.55 53945.40 88888.00 2008-01-20 01:14:14.904 020 17425.02 83.58 53945.27 88888.00 2008-01-20 01:14:15.404 020 17425.10 83.59 53945.23 88888.00 2008-01-20 01:14:15.904 020 17425.19 83.60 53945.21 88888.00 2008-01-20 01:14:16.404 020 17425.26 83.55 53945.10 88888.00 2008-01-20 01:14:16.904 020 17425.24 83.48 53945.19 88888.00 2008-01-20 01:14:17.404 020 17425.20 83.41 53945.20 88888.00 2008-01-20 01:14:17.904 020 17425.24 83.48 53945.11 88888.00 2008-01-20 01:14:18.404 020 17425.32 83.48 53945.10 88888.00 2008-01-20 01:14:18.904 020 17425.29 83.53 53945.09 88888.00 2008-01-20 01:14:19.404 020 17425.32 83.51 53945.15 88888.00 2008-01-20 01:14:19.904 020 17425.30 83.47 53945.19 88888.00 2008-01-20 01:14:20.404 020 17425.37 83.51 53945.21 88888.00 2008-01-20 01:14:20.904 020 17425.46 83.51 53945.18 88888.00 2008-01-20 01:14:21.404 020 17425.36 83.44 53945.16 88888.00 2008-01-20 01:14:21.904 020 17425.37 83.42 53945.15 88888.00 2008-01-20 01:14:22.404 020 17425.52 83.43 53945.13 88888.00 2008-01-20 01:14:22.904 020 17425.48 83.44 53945.13 88888.00 2008-01-20 01:14:23.404 020 17425.51 83.40 53945.14 88888.00 2008-01-20 01:14:23.904 020 17425.53 83.45 53945.18 88888.00 2008-01-20 01:14:24.404 020 17425.51 83.41 53945.15 88888.00 2008-01-20 01:14:24.904 020 17425.51 83.41 53945.08 88888.00 2008-01-20 01:14:25.404 020 17425.50 83.36 53945.08 88888.00 2008-01-20 01:14:25.904 020 17425.53 83.38 53945.04 88888.00 2008-01-20 01:14:26.404 020 17425.60 83.39 53945.04 88888.00 2008-01-20 01:14:26.904 020 17425.63 83.39 53945.03 88888.00 2008-01-20 01:14:27.404 020 17425.70 83.39 53945.03 88888.00 2008-01-20 01:14:27.904 020 17425.67 83.44 53944.96 88888.00 2008-01-20 01:14:28.404 020 17425.67 83.45 53945.00 88888.00 2008-01-20 01:14:28.904 020 17425.86 83.41 53945.04 88888.00 2008-01-20 01:14:29.404 020 17425.82 83.38 53945.00 88888.00 2008-01-20 01:14:29.904 020 17425.84 83.36 53944.98 88888.00 2008-01-20 01:14:30.404 020 17425.85 83.34 53944.91 88888.00 2008-01-20 01:14:30.904 020 17425.91 83.39 53944.89 88888.00 2008-01-20 01:14:31.404 020 17425.89 83.36 53944.91 88888.00 2008-01-20 01:14:31.904 020 17425.92 83.34 53944.98 88888.00 2008-01-20 01:14:32.404 020 17425.96 83.35 53944.95 88888.00 2008-01-20 01:14:32.904 020 17426.01 83.42 53944.98 88888.00 2008-01-20 01:14:33.404 020 17426.06 83.43 53944.99 88888.00 2008-01-20 01:14:33.904 020 17426.05 83.48 53944.99 88888.00 2008-01-20 01:14:34.404 020 17426.06 83.51 53944.89 88888.00 2008-01-20 01:14:34.904 020 17426.13 83.57 53944.91 88888.00 2008-01-20 01:14:35.404 020 17426.13 83.55 53945.08 88888.00 2008-01-20 01:14:35.904 020 17426.11 83.53 53945.00 88888.00 2008-01-20 01:14:36.404 020 17426.15 83.52 53944.93 88888.00 2008-01-20 01:14:36.904 020 17426.13 83.52 53944.85 88888.00 2008-01-20 01:14:37.404 020 17426.14 83.61 53944.95 88888.00 2008-01-20 01:14:37.904 020 17426.18 83.62 53945.06 88888.00 2008-01-20 01:14:38.404 020 17426.15 83.65 53945.02 88888.00 2008-01-20 01:14:38.904 020 17426.18 83.64 53944.93 88888.00 2008-01-20 01:14:39.404 020 17426.19 83.73 53944.96 88888.00 2008-01-20 01:14:39.904 020 17426.18 83.71 53945.07 88888.00 2008-01-20 01:14:40.404 020 17426.24 83.68 53945.10 88888.00 2008-01-20 01:14:40.904 020 17426.28 83.69 53945.06 88888.00 2008-01-20 01:14:41.404 020 17426.35 83.70 53944.97 88888.00 2008-01-20 01:14:41.904 020 17426.42 83.75 53944.96 88888.00 2008-01-20 01:14:42.404 020 17426.43 83.78 53944.98 88888.00 2008-01-20 01:14:42.904 020 17426.47 83.74 53944.98 88888.00 2008-01-20 01:14:43.404 020 17426.48 83.77 53944.94 88888.00 2008-01-20 01:14:43.904 020 17426.43 83.77 53944.87 88888.00 2008-01-20 01:14:44.404 020 17426.44 83.74 53944.86 88888.00 2008-01-20 01:14:44.904 020 17426.42 83.71 53944.88 88888.00 2008-01-20 01:14:45.404 020 17426.42 83.75 53944.91 88888.00 2008-01-20 01:14:45.904 020 17426.45 83.84 53944.98 88888.00 2008-01-20 01:14:46.404 020 17426.46 83.88 53944.96 88888.00 2008-01-20 01:14:46.904 020 17426.59 83.86 53944.96 88888.00 2008-01-20 01:14:47.404 020 17426.58 83.81 53944.92 88888.00 2008-01-20 01:14:47.904 020 17426.58 83.83 53944.95 88888.00 2008-01-20 01:14:48.404 020 17426.63 83.83 53944.96 88888.00 2008-01-20 01:14:48.904 020 17426.60 83.84 53944.93 88888.00 2008-01-20 01:14:49.404 020 17426.60 83.90 53944.84 88888.00 2008-01-20 01:14:49.904 020 17426.67 83.92 53944.82 88888.00 2008-01-20 01:14:50.404 020 17426.66 83.92 53944.89 88888.00 2008-01-20 01:14:50.904 020 17426.68 83.88 53944.98 88888.00 2008-01-20 01:14:51.404 020 17426.73 83.81 53944.95 88888.00 2008-01-20 01:14:51.904 020 17426.76 83.82 53944.85 88888.00 2008-01-20 01:14:52.404 020 17426.74 83.87 53944.84 88888.00 2008-01-20 01:14:52.904 020 17426.79 83.83 53944.97 88888.00 2008-01-20 01:14:53.404 020 17426.78 83.84 53945.02 88888.00 2008-01-20 01:14:53.904 020 17426.80 83.79 53945.06 88888.00 2008-01-20 01:14:54.404 020 17426.88 83.77 53945.15 88888.00 2008-01-20 01:14:54.904 020 17426.95 83.80 53945.13 88888.00 2008-01-20 01:14:55.404 020 17426.89 83.86 53945.09 88888.00 2008-01-20 01:14:55.904 020 17426.96 83.84 53945.08 88888.00 2008-01-20 01:14:56.404 020 17426.93 83.86 53945.06 88888.00 2008-01-20 01:14:56.904 020 17426.94 83.75 53945.05 88888.00 2008-01-20 01:14:57.404 020 17426.90 83.78 53945.03 88888.00 2008-01-20 01:14:57.904 020 17426.83 83.84 53945.06 88888.00 2008-01-20 01:14:58.404 020 17426.90 83.88 53945.05 88888.00 2008-01-20 01:14:58.904 020 17427.01 83.81 53945.00 88888.00 2008-01-20 01:14:59.404 020 17426.97 83.80 53944.97 88888.00 2008-01-20 01:14:59.904 020 17426.93 83.75 53944.95 88888.00 2008-01-20 01:15:00.404 020 17426.94 83.72 53944.97 88888.00 2008-01-20 01:15:00.904 020 17426.96 83.69 53945.02 88888.00 2008-01-20 01:15:01.404 020 17426.97 83.71 53944.88 88888.00 2008-01-20 01:15:01.904 020 17426.96 83.69 53944.86 88888.00 2008-01-20 01:15:02.404 020 17426.97 83.70 53944.92 88888.00 2008-01-20 01:15:02.904 020 17427.04 83.74 53944.89 88888.00 2008-01-20 01:15:03.404 020 17426.99 83.74 53944.87 88888.00 2008-01-20 01:15:03.904 020 17427.04 83.71 53944.91 88888.00 2008-01-20 01:15:04.404 020 17427.03 83.74 53944.98 88888.00 2008-01-20 01:15:04.904 020 17427.01 83.70 53944.97 88888.00 2008-01-20 01:15:05.404 020 17426.94 83.70 53944.93 88888.00 2008-01-20 01:15:05.904 020 17426.86 83.69 53944.83 88888.00 2008-01-20 01:15:06.404 020 17426.90 83.64 53944.77 88888.00 2008-01-20 01:15:06.904 020 17426.91 83.65 53944.88 88888.00 2008-01-20 01:15:07.404 020 17426.89 83.72 53944.93 88888.00 2008-01-20 01:15:07.904 020 17426.89 83.70 53944.96 88888.00 2008-01-20 01:15:08.404 020 17426.88 83.68 53944.93 88888.00 2008-01-20 01:15:08.904 020 17426.91 83.65 53944.94 88888.00 2008-01-20 01:15:09.404 020 17426.96 83.70 53945.08 88888.00 2008-01-20 01:15:09.904 020 17426.95 83.71 53945.02 88888.00 2008-01-20 01:15:10.404 020 17426.86 83.65 53944.89 88888.00 2008-01-20 01:15:10.904 020 17426.91 83.64 53944.89 88888.00 2008-01-20 01:15:11.404 020 17426.95 83.68 53944.89 88888.00 2008-01-20 01:15:11.904 020 17426.95 83.72 53944.96 88888.00 2008-01-20 01:15:12.404 020 17426.93 83.64 53944.92 88888.00 2008-01-20 01:15:12.904 020 17426.85 83.63 53944.91 88888.00 2008-01-20 01:15:13.404 020 17426.89 83.65 53944.99 88888.00 2008-01-20 01:15:13.904 020 17426.84 83.63 53945.00 88888.00 2008-01-20 01:15:14.404 020 17426.86 83.62 53945.02 88888.00 2008-01-20 01:15:14.904 020 17426.85 83.65 53945.14 88888.00 2008-01-20 01:15:15.404 020 17426.77 83.70 53945.17 88888.00 2008-01-20 01:15:15.904 020 17426.74 83.65 53945.06 88888.00 2008-01-20 01:15:16.404 020 17426.79 83.62 53945.03 88888.00 2008-01-20 01:15:16.904 020 17426.78 83.59 53945.03 88888.00 2008-01-20 01:15:17.404 020 17426.70 83.55 53945.02 88888.00 2008-01-20 01:15:17.904 020 17426.82 83.55 53944.96 88888.00 2008-01-20 01:15:18.404 020 17426.76 83.53 53944.93 88888.00 2008-01-20 01:15:18.904 020 17426.69 83.53 53945.08 88888.00 2008-01-20 01:15:19.404 020 17426.65 83.58 53945.08 88888.00 2008-01-20 01:15:19.904 020 17426.59 83.55 53945.16 88888.00 2008-01-20 01:15:20.404 020 17426.59 83.53 53945.17 88888.00 2008-01-20 01:15:20.904 020 17426.58 83.43 53945.20 88888.00 2008-01-20 01:15:21.404 020 17426.60 83.43 53945.15 88888.00 2008-01-20 01:15:21.904 020 17426.58 83.41 53945.17 88888.00 2008-01-20 01:15:22.404 020 17426.59 83.43 53945.26 88888.00 2008-01-20 01:15:22.904 020 17426.58 83.47 53945.17 88888.00 2008-01-20 01:15:23.404 020 17426.64 83.43 53945.10 88888.00 2008-01-20 01:15:23.904 020 17426.66 83.36 53945.13 88888.00 2008-01-20 01:15:24.404 020 17426.60 83.36 53945.18 88888.00 2008-01-20 01:15:24.904 020 17426.56 83.36 53945.18 88888.00 2008-01-20 01:15:25.404 020 17426.50 83.41 53945.06 88888.00 2008-01-20 01:15:25.904 020 17426.53 83.35 53945.00 88888.00 2008-01-20 01:15:26.404 020 17426.53 83.26 53945.04 88888.00 2008-01-20 01:15:26.904 020 17426.50 83.32 53944.96 88888.00 2008-01-20 01:15:27.404 020 17426.54 83.32 53945.03 88888.00 2008-01-20 01:15:27.904 020 17426.50 83.32 53945.09 88888.00 2008-01-20 01:15:28.404 020 17426.42 83.25 53945.20 88888.00 2008-01-20 01:15:28.904 020 17426.39 83.20 53945.17 88888.00 2008-01-20 01:15:29.404 020 17426.31 83.14 53945.08 88888.00 2008-01-20 01:15:29.904 020 17426.29 83.13 53945.11 88888.00 2008-01-20 01:15:30.404 020 17426.32 83.13 53945.10 88888.00 2008-01-20 01:15:30.904 020 17426.28 83.15 53945.13 88888.00 2008-01-20 01:15:31.404 020 17426.22 83.16 53945.10 88888.00 2008-01-20 01:15:31.904 020 17426.27 83.08 53945.13 88888.00 2008-01-20 01:15:32.404 020 17426.25 83.02 53945.19 88888.00 2008-01-20 01:15:32.904 020 17426.19 83.01 53945.17 88888.00 2008-01-20 01:15:33.404 020 17426.06 83.06 53945.10 88888.00 2008-01-20 01:15:33.904 020 17426.11 83.00 53945.13 88888.00 2008-01-20 01:15:34.404 020 17426.14 82.97 53945.10 88888.00 2008-01-20 01:15:34.904 020 17426.12 83.02 53945.16 88888.00 2008-01-20 01:15:35.404 020 17426.07 83.01 53945.17 88888.00 2008-01-20 01:15:35.904 020 17426.01 82.97 53945.21 88888.00 2008-01-20 01:15:36.404 020 17425.92 83.00 53945.28 88888.00 2008-01-20 01:15:36.904 020 17425.92 83.04 53945.16 88888.00 2008-01-20 01:15:37.404 020 17425.88 83.04 53945.17 88888.00 2008-01-20 01:15:37.904 020 17425.88 83.08 53945.21 88888.00 2008-01-20 01:15:38.404 020 17425.86 83.06 53945.20 88888.00 2008-01-20 01:15:38.904 020 17425.82 83.02 53945.19 88888.00 2008-01-20 01:15:39.404 020 17425.74 83.00 53945.17 88888.00 2008-01-20 01:15:39.901 020 17425.72 83.01 53945.16 88888.00 2008-01-20 01:15:40.401 020 17425.66 83.04 53945.17 88888.00 2008-01-20 01:15:40.901 020 17425.62 83.00 53945.26 88888.00 2008-01-20 01:15:41.401 020 17425.62 82.95 53945.23 88888.00 2008-01-20 01:15:41.901 020 17425.60 82.97 53945.27 88888.00 2008-01-20 01:15:42.401 020 17425.56 82.96 53945.26 88888.00 2008-01-20 01:15:42.901 020 17425.45 82.93 53945.21 88888.00 2008-01-20 01:15:43.401 020 17425.53 82.94 53945.14 88888.00 2008-01-20 01:15:43.901 020 17425.54 82.90 53945.17 88888.00 2008-01-20 01:15:44.401 020 17425.47 82.89 53945.21 88888.00 2008-01-20 01:15:44.901 020 17425.37 82.87 53945.31 88888.00 2008-01-20 01:15:45.401 020 17425.40 82.82 53945.31 88888.00 2008-01-20 01:15:45.901 020 17425.47 82.76 53945.32 88888.00 2008-01-20 01:15:46.401 020 17425.44 82.81 53945.37 88888.00 2008-01-20 01:15:46.901 020 17425.44 82.86 53945.31 88888.00 2008-01-20 01:15:47.401 020 17425.38 82.83 53945.39 88888.00 2008-01-20 01:15:47.901 020 17425.36 82.73 53945.37 88888.00 2008-01-20 01:15:48.401 020 17425.33 82.73 53945.38 88888.00 2008-01-20 01:15:48.901 020 17425.35 82.69 53945.39 88888.00 2008-01-20 01:15:49.401 020 17425.27 82.67 53945.38 88888.00 2008-01-20 01:15:49.901 020 17425.30 82.63 53945.37 88888.00 2008-01-20 01:15:50.401 020 17425.27 82.62 53945.34 88888.00 2008-01-20 01:15:50.901 020 17425.27 82.58 53945.38 88888.00 2008-01-20 01:15:51.401 020 17425.24 82.58 53945.26 88888.00 2008-01-20 01:15:51.901 020 17425.20 82.63 53945.29 88888.00 2008-01-20 01:15:52.401 020 17425.13 82.56 53945.36 88888.00 2008-01-20 01:15:52.901 020 17425.10 82.53 53945.40 88888.00 2008-01-20 01:15:53.401 020 17425.11 82.55 53945.44 88888.00 2008-01-20 01:15:53.901 020 17425.13 82.51 53945.48 88888.00 2008-01-20 01:15:54.401 020 17425.09 82.42 53945.42 88888.00 2008-01-20 01:15:54.901 020 17425.06 82.44 53945.48 88888.00 2008-01-20 01:15:55.401 020 17425.01 82.37 53945.59 88888.00 2008-01-20 01:15:55.901 020 17425.00 82.34 53945.58 88888.00 2008-01-20 01:15:56.401 020 17424.97 82.38 53945.51 88888.00 2008-01-20 01:15:56.901 020 17424.92 82.36 53945.47 88888.00 2008-01-20 01:15:57.401 020 17424.97 82.31 53945.48 88888.00 2008-01-20 01:15:57.901 020 17424.91 82.27 53945.43 88888.00 2008-01-20 01:15:58.401 020 17424.93 82.33 53945.43 88888.00 2008-01-20 01:15:58.901 020 17424.95 82.31 53945.52 88888.00 2008-01-20 01:15:59.401 020 17424.80 82.30 53945.45 88888.00 2008-01-20 01:15:59.901 020 17424.79 82.30 53945.31 88888.00 2008-01-20 01:16:00.401 020 17424.74 82.31 53945.19 88888.00 2008-01-20 01:16:00.901 020 17424.72 82.28 53945.27 88888.00 2008-01-20 01:16:01.401 020 17424.74 82.25 53945.33 88888.00 2008-01-20 01:16:01.901 020 17424.73 82.19 53945.36 88888.00 2008-01-20 01:16:02.401 020 17424.68 82.24 53945.39 88888.00 2008-01-20 01:16:02.901 020 17424.66 82.28 53945.27 88888.00 2008-01-20 01:16:03.401 020 17424.62 82.28 53945.21 88888.00 2008-01-20 01:16:03.901 020 17424.52 82.36 53945.23 88888.00 2008-01-20 01:16:04.401 020 17424.49 82.31 53945.38 88888.00 2008-01-20 01:16:04.901 020 17424.45 82.30 53945.34 88888.00 2008-01-20 01:16:05.401 020 17424.46 82.30 53945.42 88888.00 2008-01-20 01:16:05.901 020 17424.51 82.33 53945.42 88888.00 2008-01-20 01:16:06.401 020 17424.46 82.45 53945.43 88888.00 2008-01-20 01:16:06.901 020 17424.44 82.51 53945.49 88888.00 2008-01-20 01:16:07.401 020 17424.50 82.43 53945.49 88888.00 2008-01-20 01:16:07.901 020 17424.49 82.44 53945.53 88888.00 2008-01-20 01:16:08.401 020 17424.48 82.50 53945.48 88888.00 2008-01-20 01:16:08.901 020 17424.50 82.51 53945.43 88888.00 2008-01-20 01:16:09.401 020 17424.48 82.56 53945.36 88888.00 2008-01-20 01:16:09.901 020 17424.45 82.55 53945.37 88888.00 2008-01-20 01:16:10.401 020 17424.46 82.57 53945.28 88888.00 2008-01-20 01:16:10.901 020 17424.46 82.62 53945.30 88888.00 2008-01-20 01:16:11.401 020 17424.50 82.62 53945.29 88888.00 2008-01-20 01:16:11.901 020 17424.48 82.51 53945.28 88888.00 2008-01-20 01:16:12.401 020 17424.52 82.58 53945.37 88888.00 2008-01-20 01:16:12.901 020 17424.52 82.65 53945.41 88888.00 2008-01-20 01:16:13.401 020 17424.50 82.72 53945.33 88888.00 2008-01-20 01:16:13.901 020 17424.49 82.67 53945.45 88888.00 2008-01-20 01:16:14.401 020 17424.45 82.64 53945.40 88888.00 2008-01-20 01:16:14.901 020 17424.46 82.69 53945.43 88888.00 2008-01-20 01:16:15.401 020 17424.41 82.69 53945.32 88888.00 2008-01-20 01:16:15.901 020 17424.42 82.70 53945.33 88888.00 2008-01-20 01:16:16.401 020 17424.46 82.73 53945.31 88888.00 2008-01-20 01:16:16.901 020 17424.59 82.75 53945.38 88888.00 2008-01-20 01:16:17.401 020 17424.55 82.65 53945.40 88888.00 2008-01-20 01:16:17.901 020 17424.51 82.58 53945.28 88888.00 2008-01-20 01:16:18.401 020 17424.51 82.69 53945.27 88888.00 2008-01-20 01:16:18.901 020 17424.54 82.76 53945.30 88888.00 2008-01-20 01:16:19.401 020 17424.51 82.73 53945.21 88888.00 2008-01-20 01:16:19.901 020 17424.49 82.72 53945.21 88888.00 2008-01-20 01:16:20.401 020 17424.51 82.62 53945.18 88888.00 2008-01-20 01:16:20.901 020 17424.55 82.62 53945.22 88888.00 2008-01-20 01:16:21.401 020 17424.58 82.63 53945.19 88888.00 2008-01-20 01:16:21.901 020 17424.59 82.62 53945.19 88888.00 2008-01-20 01:16:22.401 020 17424.66 82.64 53945.23 88888.00 2008-01-20 01:16:22.901 020 17424.65 82.60 53945.20 88888.00 2008-01-20 01:16:23.401 020 17424.63 82.61 53945.25 88888.00 2008-01-20 01:16:23.901 020 17424.64 82.63 53945.28 88888.00 2008-01-20 01:16:24.401 020 17424.69 82.64 53945.22 88888.00 2008-01-20 01:16:24.901 020 17424.71 82.62 53945.26 88888.00 2008-01-20 01:16:25.401 020 17424.76 82.56 53945.30 88888.00 2008-01-20 01:16:25.901 020 17424.65 82.58 53945.26 88888.00 2008-01-20 01:16:26.401 020 17424.54 82.65 53945.22 88888.00 2008-01-20 01:16:26.901 020 17424.46 82.63 53945.26 88888.00 2008-01-20 01:16:27.401 020 17424.46 82.58 53945.19 88888.00 2008-01-20 01:16:27.901 020 17424.55 82.56 53945.27 88888.00 2008-01-20 01:16:28.401 020 17424.60 82.61 53945.30 88888.00 2008-01-20 01:16:28.901 020 17424.58 82.56 53945.33 88888.00 2008-01-20 01:16:29.401 020 17424.55 82.52 53945.37 88888.00 2008-01-20 01:16:29.901 020 17424.58 82.56 53945.29 88888.00 2008-01-20 01:16:30.401 020 17424.64 82.57 53945.28 88888.00 2008-01-20 01:16:30.901 020 17424.58 82.66 53945.30 88888.00 2008-01-20 01:16:31.401 020 17424.55 82.69 53945.27 88888.00 2008-01-20 01:16:31.901 020 17424.50 82.71 53945.11 88888.00 2008-01-20 01:16:32.401 020 17424.48 82.71 53945.18 88888.00 2008-01-20 01:16:32.901 020 17424.48 82.67 53945.25 88888.00 2008-01-20 01:16:33.401 020 17424.40 82.74 53945.22 88888.00 2008-01-20 01:16:33.901 020 17424.42 82.76 53945.19 88888.00 2008-01-20 01:16:34.401 020 17424.40 82.87 53945.18 88888.00 2008-01-20 01:16:34.901 020 17424.36 82.95 53945.17 88888.00 2008-01-20 01:16:35.401 020 17424.38 83.00 53945.19 88888.00 2008-01-20 01:16:35.901 020 17424.36 82.96 53945.21 88888.00 2008-01-20 01:16:36.401 020 17424.35 82.94 53945.19 88888.00 2008-01-20 01:16:36.901 020 17424.39 83.04 53945.20 88888.00 2008-01-20 01:16:37.401 020 17424.28 83.15 53945.20 88888.00 2008-01-20 01:16:37.901 020 17424.15 83.23 53945.19 88888.00 2008-01-20 01:16:38.401 020 17424.11 83.28 53945.18 88888.00 2008-01-20 01:16:38.901 020 17424.15 83.21 53945.23 88888.00 2008-01-20 01:16:39.401 020 17424.13 83.16 53945.27 88888.00 2008-01-20 01:16:39.901 020 17424.14 83.21 53945.25 88888.00 2008-01-20 01:16:40.401 020 17424.20 83.16 53945.17 88888.00 2008-01-20 01:16:40.901 020 17424.17 83.26 53945.16 88888.00 2008-01-20 01:16:41.401 020 17424.27 83.31 53945.16 88888.00 2008-01-20 01:16:41.901 020 17424.23 83.34 53945.18 88888.00 2008-01-20 01:16:42.401 020 17424.12 83.28 53945.18 88888.00 2008-01-20 01:16:42.901 020 17424.15 83.32 53945.17 88888.00 2008-01-20 01:16:43.401 020 17424.18 83.40 53945.15 88888.00 2008-01-20 01:16:43.901 020 17424.19 83.31 53945.09 88888.00 2008-01-20 01:16:44.401 020 17424.15 83.34 53945.07 88888.00 2008-01-20 01:16:44.901 020 17424.22 83.36 53945.13 88888.00 2008-01-20 01:16:45.401 020 17424.14 83.36 53945.06 88888.00 2008-01-20 01:16:45.901 020 17424.07 83.38 53945.03 88888.00 2008-01-20 01:16:46.401 020 17424.12 83.42 53945.10 88888.00 2008-01-20 01:16:46.901 020 17424.14 83.44 53945.08 88888.00 2008-01-20 01:16:47.401 020 17424.21 83.48 53945.18 88888.00 2008-01-20 01:16:47.901 020 17424.25 83.41 53945.19 88888.00 2008-01-20 01:16:48.401 020 17424.22 83.34 53945.17 88888.00 2008-01-20 01:16:48.901 020 17424.23 83.30 53945.13 88888.00 2008-01-20 01:16:49.401 020 17424.18 83.39 53945.09 88888.00 2008-01-20 01:16:49.901 020 17424.10 83.40 53945.09 88888.00 2008-01-20 01:16:50.401 020 17424.12 83.31 53945.07 88888.00 2008-01-20 01:16:50.901 020 17424.10 83.25 53945.08 88888.00 2008-01-20 01:16:51.401 020 17424.10 83.29 53944.99 88888.00 2008-01-20 01:16:51.901 020 17424.21 83.38 53945.05 88888.00 2008-01-20 01:16:52.401 020 17424.20 83.34 53945.16 88888.00 2008-01-20 01:16:52.901 020 17424.14 83.28 53945.20 88888.00 2008-01-20 01:16:53.401 020 17424.05 83.28 53945.15 88888.00 2008-01-20 01:16:53.901 020 17424.13 83.19 53945.05 88888.00 2008-01-20 01:16:54.401 020 17424.25 83.08 53945.11 88888.00 2008-01-20 01:16:54.901 020 17424.32 83.00 53945.20 88888.00 2008-01-20 01:16:55.401 020 17424.22 83.03 53945.21 88888.00 2008-01-20 01:16:55.901 020 17424.18 83.04 53945.23 88888.00 2008-01-20 01:16:56.401 020 17424.15 83.02 53945.19 88888.00 2008-01-20 01:16:56.901 020 17424.17 82.97 53945.18 88888.00 2008-01-20 01:16:57.401 020 17424.15 82.99 53945.19 88888.00 2008-01-20 01:16:57.901 020 17424.12 83.00 53945.25 88888.00 2008-01-20 01:16:58.401 020 17424.08 83.01 53945.26 88888.00 2008-01-20 01:16:58.901 020 17424.09 83.00 53945.23 88888.00 2008-01-20 01:16:59.401 020 17424.19 82.93 53945.20 88888.00 2008-01-20 01:16:59.901 020 17424.17 82.93 53945.22 88888.00 2008-01-20 01:17:00.401 020 17424.13 82.96 53945.16 88888.00 2008-01-20 01:17:00.901 020 17424.08 82.97 53945.21 88888.00 2008-01-20 01:17:01.401 020 17424.10 83.01 53945.34 88888.00 2008-01-20 01:17:01.901 020 17424.07 82.95 53945.27 88888.00 2008-01-20 01:17:02.401 020 17423.93 82.93 53945.21 88888.00 2008-01-20 01:17:02.901 020 17423.97 82.94 53945.16 88888.00 2008-01-20 01:17:03.401 020 17423.99 82.95 53945.17 88888.00 2008-01-20 01:17:03.901 020 17424.03 82.94 53945.19 88888.00 2008-01-20 01:17:04.401 020 17424.03 82.97 53945.28 88888.00 2008-01-20 01:17:04.901 020 17423.98 82.97 53945.25 88888.00 2008-01-20 01:17:05.401 020 17423.97 83.00 53945.26 88888.00 2008-01-20 01:17:05.901 020 17424.03 82.99 53945.15 88888.00 2008-01-20 01:17:06.401 020 17424.07 82.93 53945.21 88888.00 2008-01-20 01:17:06.901 020 17424.12 83.04 53945.22 88888.00 2008-01-20 01:17:07.401 020 17424.15 83.04 53945.10 88888.00 2008-01-20 01:17:07.901 020 17424.10 83.05 53945.11 88888.00 2008-01-20 01:17:08.401 020 17424.18 83.09 53945.15 88888.00 2008-01-20 01:17:08.901 020 17424.14 83.06 53945.20 88888.00 2008-01-20 01:17:09.401 020 17424.19 83.08 53945.17 88888.00 2008-01-20 01:17:09.901 020 17424.19 83.09 53945.09 88888.00 2008-01-20 01:17:10.401 020 17424.09 83.05 53945.06 88888.00 2008-01-20 01:17:10.901 020 17424.09 83.08 53945.03 88888.00 2008-01-20 01:17:11.401 020 17424.11 83.08 53945.07 88888.00 2008-01-20 01:17:11.901 020 17424.11 83.14 53945.00 88888.00 2008-01-20 01:17:12.401 020 17424.21 83.15 53945.04 88888.00 2008-01-20 01:17:12.901 020 17424.15 83.15 53945.08 88888.00 2008-01-20 01:17:13.401 020 17424.15 83.13 53945.04 88888.00 2008-01-20 01:17:13.901 020 17424.18 83.13 53945.05 88888.00 2008-01-20 01:17:14.401 020 17424.18 83.08 53945.10 88888.00 2008-01-20 01:17:14.901 020 17424.13 83.05 53945.09 88888.00 2008-01-20 01:17:15.401 020 17424.09 83.10 53945.04 88888.00 2008-01-20 01:17:15.901 020 17424.11 83.13 53944.97 88888.00 2008-01-20 01:17:16.401 020 17424.12 83.18 53945.06 88888.00 2008-01-20 01:17:16.901 020 17424.14 83.06 53945.11 88888.00 2008-01-20 01:17:17.401 020 17424.19 82.99 53945.11 88888.00 2008-01-20 01:17:17.901 020 17424.19 82.96 53945.09 88888.00 2008-01-20 01:17:18.401 020 17424.24 82.94 53945.08 88888.00 2008-01-20 01:17:18.901 020 17424.20 82.95 53945.04 88888.00 2008-01-20 01:17:19.401 020 17424.24 82.95 53945.07 88888.00 2008-01-20 01:17:19.901 020 17424.27 82.86 53945.05 88888.00 2008-01-20 01:17:20.401 020 17424.29 82.79 53945.07 88888.00 2008-01-20 01:17:20.901 020 17424.27 82.75 53945.04 88888.00 2008-01-20 01:17:21.401 020 17424.28 82.67 53945.08 88888.00 2008-01-20 01:17:21.901 020 17424.28 82.63 53945.18 88888.00 2008-01-20 01:17:22.401 020 17424.31 82.58 53945.18 88888.00 2008-01-20 01:17:22.901 020 17424.31 82.57 53945.19 88888.00 2008-01-20 01:17:23.401 020 17424.32 82.50 53945.23 88888.00 2008-01-20 01:17:23.901 020 17424.29 82.41 53945.18 88888.00 2008-01-20 01:17:24.401 020 17424.24 82.41 53945.21 88888.00 2008-01-20 01:17:24.901 020 17424.28 82.34 53945.19 88888.00 2008-01-20 01:17:25.401 020 17424.38 82.33 53945.20 88888.00 2008-01-20 01:17:25.901 020 17424.41 82.27 53945.20 88888.00 2008-01-20 01:17:26.401 020 17424.34 82.17 53945.17 88888.00 2008-01-20 01:17:26.901 020 17424.23 82.14 53945.18 88888.00 2008-01-20 01:17:27.401 020 17424.24 82.18 53945.16 88888.00 2008-01-20 01:17:27.901 020 17424.33 82.14 53945.26 88888.00 2008-01-20 01:17:28.401 020 17424.33 82.07 53945.25 88888.00 2008-01-20 01:17:28.901 020 17424.36 82.06 53945.26 88888.00 2008-01-20 01:17:29.401 020 17424.35 82.08 53945.26 88888.00 2008-01-20 01:17:29.901 020 17424.31 82.13 53945.23 88888.00 2008-01-20 01:17:30.401 020 17424.35 82.08 53945.23 88888.00 2008-01-20 01:17:30.901 020 17424.40 81.99 53945.17 88888.00 2008-01-20 01:17:31.401 020 17424.35 81.89 53945.17 88888.00 2008-01-20 01:17:31.901 020 17424.35 81.93 53945.10 88888.00 2008-01-20 01:17:32.401 020 17424.30 81.91 53945.14 88888.00 2008-01-20 01:17:32.901 020 17424.30 81.98 53945.21 88888.00 2008-01-20 01:17:33.401 020 17424.29 81.96 53945.17 88888.00 2008-01-20 01:17:33.901 020 17424.28 81.94 53945.19 88888.00 2008-01-20 01:17:34.401 020 17424.24 81.97 53945.21 88888.00 2008-01-20 01:17:34.901 020 17424.28 81.96 53945.17 88888.00 2008-01-20 01:17:35.401 020 17424.33 81.99 53945.18 88888.00 2008-01-20 01:17:35.901 020 17424.38 82.04 53945.17 88888.00 2008-01-20 01:17:36.401 020 17424.28 81.99 53945.16 88888.00 2008-01-20 01:17:36.901 020 17424.31 82.03 53945.10 88888.00 2008-01-20 01:17:37.401 020 17424.34 82.01 53945.02 88888.00 2008-01-20 01:17:37.901 020 17424.31 82.06 53945.05 88888.00 2008-01-20 01:17:38.401 020 17424.34 82.09 53945.11 88888.00 2008-01-20 01:17:38.901 020 17424.41 82.14 53945.11 88888.00 2008-01-20 01:17:39.401 020 17424.45 82.15 53945.05 88888.00 2008-01-20 01:17:39.901 020 17424.45 82.09 53945.04 88888.00 2008-01-20 01:17:40.401 020 17424.43 82.12 53945.07 88888.00 2008-01-20 01:17:40.901 020 17424.40 82.09 53945.08 88888.00 2008-01-20 01:17:41.401 020 17424.36 82.07 53944.99 88888.00 2008-01-20 01:17:41.901 020 17424.38 82.14 53945.05 88888.00 2008-01-20 01:17:42.401 020 17424.34 82.16 53944.96 88888.00 2008-01-20 01:17:42.901 020 17424.40 82.13 53944.87 88888.00 2008-01-20 01:17:43.401 020 17424.35 82.11 53944.84 88888.00 2008-01-20 01:17:43.901 020 17424.40 82.14 53944.82 88888.00 2008-01-20 01:17:44.401 020 17424.45 82.09 53944.92 88888.00 2008-01-20 01:17:44.901 020 17424.51 82.02 53944.91 88888.00 2008-01-20 01:17:45.401 020 17424.55 81.94 53944.87 88888.00 2008-01-20 01:17:45.901 020 17424.54 81.94 53944.83 88888.00 2008-01-20 01:17:46.401 020 17424.58 81.86 53944.86 88888.00 2008-01-20 01:17:46.901 020 17424.46 81.85 53944.93 88888.00 2008-01-20 01:17:47.401 020 17424.41 81.91 53944.97 88888.00 2008-01-20 01:17:47.901 020 17424.43 81.95 53944.97 88888.00 2008-01-20 01:17:48.401 020 17424.45 81.87 53944.91 88888.00 2008-01-20 01:17:48.901 020 17424.51 81.87 53944.95 88888.00 2008-01-20 01:17:49.401 020 17424.59 81.87 53944.93 88888.00 2008-01-20 01:17:49.901 020 17424.61 81.86 53944.97 88888.00 2008-01-20 01:17:50.401 020 17424.54 81.87 53944.92 88888.00 2008-01-20 01:17:50.901 020 17424.46 81.84 53944.99 88888.00 2008-01-20 01:17:51.401 020 17424.44 81.76 53945.02 88888.00 2008-01-20 01:17:51.901 020 17424.38 81.68 53944.99 88888.00 2008-01-20 01:17:52.401 020 17424.36 81.70 53944.91 88888.00 2008-01-20 01:17:52.901 020 17424.40 81.67 53944.83 88888.00 2008-01-20 01:17:53.401 020 17424.41 81.59 53944.89 88888.00 2008-01-20 01:17:53.901 020 17424.43 81.59 53944.91 88888.00 2008-01-20 01:17:54.401 020 17424.34 81.55 53944.91 88888.00 2008-01-20 01:17:54.901 020 17424.41 81.46 53944.83 88888.00 2008-01-20 01:17:55.401 020 17424.41 81.42 53944.94 88888.00 2008-01-20 01:17:55.901 020 17424.41 81.45 53945.04 88888.00 2008-01-20 01:17:56.401 020 17424.38 81.45 53944.93 88888.00 2008-01-20 01:17:56.901 020 17424.31 81.39 53944.98 88888.00 2008-01-20 01:17:57.401 020 17424.27 81.40 53945.05 88888.00 2008-01-20 01:17:57.901 020 17424.29 81.38 53945.02 88888.00 2008-01-20 01:17:58.401 020 17424.36 81.38 53945.06 88888.00 2008-01-20 01:17:58.901 020 17424.38 81.38 53945.03 88888.00 2008-01-20 01:17:59.401 020 17424.40 81.38 53945.00 88888.00 2008-01-20 01:17:59.901 020 17424.33 81.43 53945.08 88888.00 2008-01-20 01:18:00.401 020 17424.24 81.38 53944.96 88888.00 2008-01-20 01:18:00.901 020 17424.24 81.35 53944.83 88888.00 2008-01-20 01:18:01.401 020 17424.22 81.36 53945.02 88888.00 2008-01-20 01:18:01.901 020 17424.12 81.44 53945.06 88888.00 2008-01-20 01:18:02.401 020 17424.15 81.44 53945.04 88888.00 2008-01-20 01:18:02.901 020 17424.20 81.47 53945.02 88888.00 2008-01-20 01:18:03.401 020 17424.22 81.53 53945.02 88888.00 2008-01-20 01:18:03.901 020 17424.21 81.54 53944.97 88888.00 2008-01-20 01:18:04.401 020 17424.22 81.68 53944.88 88888.00 2008-01-20 01:18:04.901 020 17424.20 81.70 53944.91 88888.00 2008-01-20 01:18:05.401 020 17424.23 81.70 53944.94 88888.00 2008-01-20 01:18:05.901 020 17424.30 81.73 53944.94 88888.00 2008-01-20 01:18:06.401 020 17424.30 81.81 53944.91 88888.00 2008-01-20 01:18:06.901 020 17424.27 81.83 53944.98 88888.00 2008-01-20 01:18:07.401 020 17424.32 81.82 53945.05 88888.00 2008-01-20 01:18:07.901 020 17424.30 81.81 53944.97 88888.00 2008-01-20 01:18:08.401 020 17424.24 81.83 53944.93 88888.00 2008-01-20 01:18:08.901 020 17424.24 81.89 53944.96 88888.00 2008-01-20 01:18:09.401 020 17424.20 81.91 53944.93 88888.00 2008-01-20 01:18:09.901 020 17424.14 81.93 53944.84 88888.00 2008-01-20 01:18:10.401 020 17424.19 81.94 53944.84 88888.00 2008-01-20 01:18:10.901 020 17424.19 81.94 53944.86 88888.00 2008-01-20 01:18:11.401 020 17424.39 81.97 53944.87 88888.00 2008-01-20 01:18:11.901 020 17424.39 81.97 53944.87 88888.00 2008-01-20 01:18:12.401 020 17424.38 82.05 53944.95 88888.00 2008-01-20 01:18:12.901 020 17424.35 82.05 53944.85 88888.00 2008-01-20 01:18:13.401 020 17424.35 81.96 53944.86 88888.00 2008-01-20 01:18:13.901 020 17424.39 82.03 53944.91 88888.00 2008-01-20 01:18:14.401 020 17424.36 82.09 53944.89 88888.00 2008-01-20 01:18:14.908 020 17424.36 82.21 53944.76 88888.00 2008-01-20 01:18:15.408 020 17424.39 82.16 53944.75 88888.00 2008-01-20 01:18:15.908 020 17424.42 82.17 53944.76 88888.00 2008-01-20 01:18:16.408 020 17424.40 82.06 53944.84 88888.00 2008-01-20 01:18:16.908 020 17424.45 82.08 53944.82 88888.00 2008-01-20 01:18:17.408 020 17424.51 82.09 53944.80 88888.00 2008-01-20 01:18:17.908 020 17424.54 82.02 53944.86 88888.00 2008-01-20 01:18:18.408 020 17424.52 82.07 53944.91 88888.00 2008-01-20 01:18:18.908 020 17424.50 82.11 53944.98 88888.00 2008-01-20 01:18:19.408 020 17424.41 82.12 53944.93 88888.00 2008-01-20 01:18:19.908 020 17424.40 82.04 53944.86 88888.00 2008-01-20 01:18:20.408 020 17424.46 82.06 53944.84 88888.00 2008-01-20 01:18:20.908 020 17424.46 82.07 53944.86 88888.00 2008-01-20 01:18:21.408 020 17424.46 82.05 53944.85 88888.00 2008-01-20 01:18:21.908 020 17424.48 81.98 53944.76 88888.00 2008-01-20 01:18:22.408 020 17424.44 81.94 53944.87 88888.00 2008-01-20 01:18:22.908 020 17424.49 81.93 53944.95 88888.00 2008-01-20 01:18:23.408 020 17424.43 81.99 53944.91 88888.00 2008-01-20 01:18:23.908 020 17424.43 81.95 53944.91 88888.00 2008-01-20 01:18:24.408 020 17424.41 81.98 53944.89 88888.00 2008-01-20 01:18:24.908 020 17424.39 81.95 53944.96 88888.00 2008-01-20 01:18:25.408 020 17424.35 81.87 53945.02 88888.00 2008-01-20 01:18:25.908 020 17424.29 81.86 53945.00 88888.00 2008-01-20 01:18:26.408 020 17424.24 81.94 53945.00 88888.00 2008-01-20 01:18:26.908 020 17424.20 81.96 53945.06 88888.00 2008-01-20 01:18:27.408 020 17424.19 81.88 53945.06 88888.00 2008-01-20 01:18:27.908 020 17424.19 81.85 53945.06 88888.00 2008-01-20 01:18:28.408 020 17424.20 81.87 53945.10 88888.00 2008-01-20 01:18:28.908 020 17424.22 81.88 53945.07 88888.00 2008-01-20 01:18:29.408 020 17424.07 81.89 53944.99 88888.00 2008-01-20 01:18:29.908 020 17423.94 81.83 53944.99 88888.00 2008-01-20 01:18:30.408 020 17423.95 81.81 53944.94 88888.00 2008-01-20 01:18:30.908 020 17423.94 81.81 53944.86 88888.00 2008-01-20 01:18:31.408 020 17424.01 81.81 53944.98 88888.00 2008-01-20 01:18:31.908 020 17424.03 81.79 53945.07 88888.00 2008-01-20 01:18:32.408 020 17424.05 81.83 53945.11 88888.00 2008-01-20 01:18:32.908 020 17424.01 81.86 53945.07 88888.00 2008-01-20 01:18:33.408 020 17424.00 81.89 53944.98 88888.00 2008-01-20 01:18:33.908 020 17424.00 81.89 53944.85 88888.00 2008-01-20 01:18:34.408 020 17423.92 81.87 53944.77 88888.00 2008-01-20 01:18:34.908 020 17424.03 81.88 53944.81 88888.00 2008-01-20 01:18:35.408 020 17424.00 81.95 53944.86 88888.00 2008-01-20 01:18:35.908 020 17424.01 81.91 53944.87 88888.00 2008-01-20 01:18:36.408 020 17424.00 81.95 53944.88 88888.00 2008-01-20 01:18:36.908 020 17424.05 82.02 53944.86 88888.00 2008-01-20 01:18:37.408 020 17424.15 82.04 53944.81 88888.00 2008-01-20 01:18:37.908 020 17424.11 82.04 53944.85 88888.00 2008-01-20 01:18:38.408 020 17424.19 81.99 53944.83 88888.00 2008-01-20 01:18:38.908 020 17424.25 82.01 53944.88 88888.00 2008-01-20 01:18:39.408 020 17424.29 81.97 53944.84 88888.00 2008-01-20 01:18:39.908 020 17424.33 81.95 53944.77 88888.00 2008-01-20 01:18:40.408 020 17424.34 81.99 53944.81 88888.00 2008-01-20 01:18:40.908 020 17424.25 82.04 53944.82 88888.00 2008-01-20 01:18:41.408 020 17424.27 82.05 53944.76 88888.00 2008-01-20 01:18:41.908 020 17424.30 82.09 53944.82 88888.00 2008-01-20 01:18:42.408 020 17424.39 82.09 53944.83 88888.00 2008-01-20 01:18:42.908 020 17424.42 82.18 53944.81 88888.00 2008-01-20 01:18:43.408 020 17424.40 82.14 53944.73 88888.00 2008-01-20 01:18:43.908 020 17424.41 82.09 53944.70 88888.00 2008-01-20 01:18:44.408 020 17424.49 82.12 53944.74 88888.00 2008-01-20 01:18:44.908 020 17424.49 82.17 53944.69 88888.00 2008-01-20 01:18:45.408 020 17424.56 82.13 53944.63 88888.00 2008-01-20 01:18:45.908 020 17424.70 82.06 53944.66 88888.00 2008-01-20 01:18:46.408 020 17424.73 82.07 53944.77 88888.00 2008-01-20 01:18:46.908 020 17424.70 82.11 53944.73 88888.00 2008-01-20 01:18:47.408 020 17424.66 82.12 53944.72 88888.00 2008-01-20 01:18:47.908 020 17424.75 82.15 53944.74 88888.00 2008-01-20 01:18:48.408 020 17424.79 82.15 53944.76 88888.00 2008-01-20 01:18:48.908 020 17424.75 82.18 53944.81 88888.00 2008-01-20 01:18:49.408 020 17424.75 82.17 53944.78 88888.00 2008-01-20 01:18:49.908 020 17424.75 82.19 53944.80 88888.00 2008-01-20 01:18:50.408 020 17424.79 82.18 53944.76 88888.00 2008-01-20 01:18:50.908 020 17424.69 82.18 53944.63 88888.00 2008-01-20 01:18:51.408 020 17424.72 82.22 53944.62 88888.00 2008-01-20 01:18:51.908 020 17424.73 82.35 53944.70 88888.00 2008-01-20 01:18:52.408 020 17424.64 82.35 53944.76 88888.00 2008-01-20 01:18:52.908 020 17424.68 82.25 53944.82 88888.00 2008-01-20 01:18:53.408 020 17424.72 82.26 53944.74 88888.00 2008-01-20 01:18:53.908 020 17424.64 82.28 53944.62 88888.00 2008-01-20 01:18:54.408 020 17424.66 82.31 53944.63 88888.00 2008-01-20 01:18:54.908 020 17424.65 82.34 53944.68 88888.00 2008-01-20 01:18:55.408 020 17424.62 82.38 53944.72 88888.00 2008-01-20 01:18:55.908 020 17424.62 82.40 53944.69 88888.00 2008-01-20 01:18:56.408 020 17424.56 82.45 53944.76 88888.00 2008-01-20 01:18:56.908 020 17424.65 82.51 53944.76 88888.00 2008-01-20 01:18:57.408 020 17424.66 82.54 53944.74 88888.00 2008-01-20 01:18:57.908 020 17424.54 82.53 53944.70 88888.00 2008-01-20 01:18:58.408 020 17424.45 82.61 53944.68 88888.00 2008-01-20 01:18:58.908 020 17424.44 82.69 53944.81 88888.00 2008-01-20 01:18:59.408 020 17424.42 82.72 53944.83 88888.00 2008-01-20 01:18:59.908 020 17424.39 82.75 53944.72 88888.00 2008-01-20 01:19:00.408 020 17424.30 82.84 53944.76 88888.00 2008-01-20 01:19:00.908 020 17424.28 82.85 53944.85 88888.00 2008-01-20 01:19:01.408 020 17424.25 82.87 53944.78 88888.00 2008-01-20 01:19:01.908 020 17424.25 82.86 53944.82 88888.00 2008-01-20 01:19:02.408 020 17424.21 82.93 53944.81 88888.00 2008-01-20 01:19:02.908 020 17424.15 83.04 53944.71 88888.00 2008-01-20 01:19:03.408 020 17424.20 83.03 53944.70 88888.00 2008-01-20 01:19:03.908 020 17424.23 83.08 53944.73 88888.00 2008-01-20 01:19:04.408 020 17424.21 83.16 53944.80 88888.00 2008-01-20 01:19:04.908 020 17424.23 83.21 53944.85 88888.00 2008-01-20 01:19:05.408 020 17424.21 83.25 53944.75 88888.00 2008-01-20 01:19:05.908 020 17424.21 83.25 53944.73 88888.00 2008-01-20 01:19:06.408 020 17424.18 83.34 53944.73 88888.00 2008-01-20 01:19:06.908 020 17424.17 83.38 53944.82 88888.00 2008-01-20 01:19:07.408 020 17424.13 83.39 53944.82 88888.00 2008-01-20 01:19:07.908 020 17424.11 83.50 53944.74 88888.00 2008-01-20 01:19:08.408 020 17424.15 83.49 53944.63 88888.00 2008-01-20 01:19:08.908 020 17424.17 83.55 53944.69 88888.00 2008-01-20 01:19:09.408 020 17424.15 83.53 53944.64 88888.00 2008-01-20 01:19:09.908 020 17424.10 83.53 53944.69 88888.00 2008-01-20 01:19:10.408 020 17424.21 83.57 53944.80 88888.00 2008-01-20 01:19:10.908 020 17424.22 83.63 53944.84 88888.00 2008-01-20 01:19:11.408 020 17424.24 83.62 53944.85 88888.00 2008-01-20 01:19:11.908 020 17424.20 83.68 53944.77 88888.00 2008-01-20 01:19:12.408 020 17424.20 83.61 53944.75 88888.00 2008-01-20 01:19:12.908 020 17424.25 83.64 53944.77 88888.00 2008-01-20 01:19:13.408 020 17424.24 83.67 53944.76 88888.00 2008-01-20 01:19:13.908 020 17424.19 83.68 53944.77 88888.00 2008-01-20 01:19:14.408 020 17424.20 83.63 53944.83 88888.00 2008-01-20 01:19:14.908 020 17424.21 83.60 53944.77 88888.00 2008-01-20 01:19:15.408 020 17424.17 83.65 53944.80 88888.00 2008-01-20 01:19:15.908 020 17424.17 83.60 53944.84 88888.00 2008-01-20 01:19:16.408 020 17424.12 83.62 53944.85 88888.00 2008-01-20 01:19:16.908 020 17424.10 83.60 53944.84 88888.00 2008-01-20 01:19:17.408 020 17424.10 83.54 53944.85 88888.00 2008-01-20 01:19:17.908 020 17424.07 83.51 53944.81 88888.00 2008-01-20 01:19:18.408 020 17424.04 83.51 53944.80 88888.00 2008-01-20 01:19:18.908 020 17424.01 83.42 53944.74 88888.00 2008-01-20 01:19:19.408 020 17424.03 83.32 53944.80 88888.00 2008-01-20 01:19:19.908 020 17423.94 83.32 53944.82 88888.00 2008-01-20 01:19:20.408 020 17423.83 83.22 53944.83 88888.00 2008-01-20 01:19:20.908 020 17423.89 83.15 53944.86 88888.00 2008-01-20 01:19:21.408 020 17423.81 83.10 53944.88 88888.00 2008-01-20 01:19:21.908 020 17423.66 83.06 53944.77 88888.00 2008-01-20 01:19:22.408 020 17423.62 83.04 53944.70 88888.00 2008-01-20 01:19:22.908 020 17423.57 83.06 53944.81 88888.00 2008-01-20 01:19:23.408 020 17423.63 82.97 53944.87 88888.00 2008-01-20 01:19:23.908 020 17423.64 82.85 53944.91 88888.00 2008-01-20 01:19:24.408 020 17423.67 82.80 53945.00 88888.00 2008-01-20 01:19:24.908 020 17423.58 82.72 53945.04 88888.00 2008-01-20 01:19:25.408 020 17423.59 82.60 53945.06 88888.00 2008-01-20 01:19:25.908 020 17423.52 82.50 53945.08 88888.00 2008-01-20 01:19:26.408 020 17423.50 82.52 53944.99 88888.00 2008-01-20 01:19:26.908 020 17423.60 82.52 53944.93 88888.00 2008-01-20 01:19:27.408 020 17423.68 82.52 53944.99 88888.00 2008-01-20 01:19:27.908 020 17423.67 82.50 53945.06 88888.00 2008-01-20 01:19:28.408 020 17423.64 82.41 53945.04 88888.00 2008-01-20 01:19:28.908 020 17423.64 82.37 53945.04 88888.00 2008-01-20 01:19:29.408 020 17423.62 82.37 53945.04 88888.00 2008-01-20 01:19:29.908 020 17423.63 82.27 53944.94 88888.00 2008-01-20 01:19:30.408 020 17423.73 82.26 53944.92 88888.00 2008-01-20 01:19:30.908 020 17423.77 82.28 53944.99 88888.00 2008-01-20 01:19:31.408 020 17423.74 82.35 53944.98 88888.00 2008-01-20 01:19:31.908 020 17423.72 82.31 53945.02 88888.00 2008-01-20 01:19:32.408 020 17423.73 82.27 53945.00 88888.00 2008-01-20 01:19:32.908 020 17423.80 82.28 53945.03 88888.00 2008-01-20 01:19:33.408 020 17423.87 82.32 53944.98 88888.00 2008-01-20 01:19:33.908 020 17423.87 82.37 53944.96 88888.00 2008-01-20 01:19:34.408 020 17423.90 82.40 53944.94 88888.00 2008-01-20 01:19:34.908 020 17423.97 82.38 53944.91 88888.00 2008-01-20 01:19:35.408 020 17423.98 82.41 53944.99 88888.00 2008-01-20 01:19:35.908 020 17423.99 82.42 53944.93 88888.00 2008-01-20 01:19:36.408 020 17424.00 82.45 53944.84 88888.00 2008-01-20 01:19:36.908 020 17424.04 82.55 53944.89 88888.00 2008-01-20 01:19:37.408 020 17424.08 82.61 53944.99 88888.00 2008-01-20 01:19:37.908 020 17424.09 82.62 53945.03 88888.00 2008-01-20 01:19:38.408 020 17424.13 82.69 53945.02 88888.00 2008-01-20 01:19:38.908 020 17424.28 82.70 53944.95 88888.00 2008-01-20 01:19:39.408 020 17424.28 82.77 53944.98 88888.00 2008-01-20 01:19:39.908 020 17424.24 82.82 53944.95 88888.00 2008-01-20 01:19:40.408 020 17424.23 82.85 53945.00 88888.00 2008-01-20 01:19:40.908 020 17424.24 82.92 53944.92 88888.00 2008-01-20 01:19:41.408 020 17424.24 82.94 53944.86 88888.00 2008-01-20 01:19:41.908 020 17424.24 82.94 53944.86 88888.00 2008-01-20 01:19:42.408 020 17424.19 82.97 53944.83 88888.00 2008-01-20 01:19:42.908 020 17424.24 82.99 53944.86 88888.00 2008-01-20 01:19:43.408 020 17424.30 83.03 53944.82 88888.00 2008-01-20 01:19:43.908 020 17424.34 82.95 53944.77 88888.00 2008-01-20 01:19:44.408 020 17424.27 82.94 53944.83 88888.00 2008-01-20 01:19:44.908 020 17424.20 82.92 53944.84 88888.00 2008-01-20 01:19:45.408 020 17424.12 82.93 53944.80 88888.00 2008-01-20 01:19:45.908 020 17424.07 82.99 53944.81 88888.00 2008-01-20 01:19:46.408 020 17424.09 82.99 53944.82 88888.00 2008-01-20 01:19:46.908 020 17424.07 82.94 53944.91 88888.00 2008-01-20 01:19:47.408 020 17424.08 82.84 53944.85 88888.00 2008-01-20 01:19:47.908 020 17423.99 82.86 53944.80 88888.00 2008-01-20 01:19:48.408 020 17423.99 82.87 53944.81 88888.00 2008-01-20 01:19:48.908 020 17423.99 82.80 53944.87 88888.00 2008-01-20 01:19:49.408 020 17423.93 82.76 53944.87 88888.00 2008-01-20 01:19:49.908 020 17423.97 82.82 53944.91 88888.00 2008-01-20 01:19:50.408 020 17423.84 82.72 53945.00 88888.00 2008-01-20 01:19:50.908 020 17423.83 82.55 53945.00 88888.00 2008-01-20 01:19:51.408 020 17423.84 82.55 53944.91 88888.00 2008-01-20 01:19:51.908 020 17423.91 82.60 53944.97 88888.00 2008-01-20 01:19:52.408 020 17423.90 82.55 53944.99 88888.00 2008-01-20 01:19:52.908 020 17423.78 82.52 53944.93 88888.00 2008-01-20 01:19:53.408 020 17423.77 82.45 53944.96 88888.00 2008-01-20 01:19:53.908 020 17423.81 82.45 53945.00 88888.00 2008-01-20 01:19:54.408 020 17423.83 82.44 53944.99 88888.00 2008-01-20 01:19:54.908 020 17423.77 82.43 53945.05 88888.00 2008-01-20 01:19:55.408 020 17423.78 82.37 53945.00 88888.00 2008-01-20 01:19:55.908 020 17423.72 82.40 53945.07 88888.00 2008-01-20 01:19:56.408 020 17423.64 82.46 53945.06 88888.00 2008-01-20 01:19:56.908 020 17423.71 82.42 53945.06 88888.00 2008-01-20 01:19:57.408 020 17423.79 82.33 53945.02 88888.00 2008-01-20 01:19:57.908 020 17423.71 82.30 53945.09 88888.00 2008-01-20 01:19:58.408 020 17423.71 82.32 53945.10 88888.00 2008-01-20 01:19:58.908 020 17423.72 82.37 53945.11 88888.00 2008-01-20 01:19:59.408 020 17423.71 82.36 53945.08 88888.00 2008-01-20 01:19:59.908 020 17423.70 82.33 53945.04 88888.00 2008-01-20 01:20:00.408 020 17423.70 82.35 53944.98 88888.00 2008-01-20 01:20:00.908 020 17423.69 82.32 53944.94 88888.00 2008-01-20 01:20:01.408 020 17423.68 82.32 53945.05 88888.00 2008-01-20 01:20:01.908 020 17423.66 82.36 53945.10 88888.00 2008-01-20 01:20:02.408 020 17423.73 82.41 53945.14 88888.00 2008-01-20 01:20:02.908 020 17423.74 82.38 53945.09 88888.00 2008-01-20 01:20:03.408 020 17423.79 82.38 53944.99 88888.00 2008-01-20 01:20:03.908 020 17423.76 82.40 53944.99 88888.00 2008-01-20 01:20:04.408 020 17423.74 82.34 53944.97 88888.00 2008-01-20 01:20:04.908 020 17423.72 82.34 53944.94 88888.00 2008-01-20 01:20:05.408 020 17423.87 82.28 53944.95 88888.00 2008-01-20 01:20:05.908 020 17423.95 82.28 53944.97 88888.00 2008-01-20 01:20:06.408 020 17423.90 82.28 53944.93 88888.00 2008-01-20 01:20:06.908 020 17423.81 82.33 53944.87 88888.00 2008-01-20 01:20:07.408 020 17423.80 82.36 53944.88 88888.00 2008-01-20 01:20:07.908 020 17423.83 82.34 53944.85 88888.00 2008-01-20 01:20:08.408 020 17423.90 82.35 53944.82 88888.00 2008-01-20 01:20:08.908 020 17423.91 82.38 53944.74 88888.00 2008-01-20 01:20:09.408 020 17423.94 82.37 53944.76 88888.00 2008-01-20 01:20:09.908 020 17423.99 82.41 53944.73 88888.00 2008-01-20 01:20:10.408 020 17423.99 82.40 53944.74 88888.00 2008-01-20 01:20:10.908 020 17424.02 82.35 53944.80 88888.00 2008-01-20 01:20:11.408 020 17424.01 82.42 53944.83 88888.00 2008-01-20 01:20:11.908 020 17423.95 82.38 53944.94 88888.00 2008-01-20 01:20:12.408 020 17424.03 82.42 53944.89 88888.00 2008-01-20 01:20:12.908 020 17424.07 82.45 53944.91 88888.00 2008-01-20 01:20:13.408 020 17424.10 82.52 53944.86 88888.00 2008-01-20 01:20:13.908 020 17424.10 82.56 53944.87 88888.00 2008-01-20 01:20:14.408 020 17424.15 82.60 53944.77 88888.00 2008-01-20 01:20:14.908 020 17424.23 82.62 53944.76 88888.00 2008-01-20 01:20:15.408 020 17424.21 82.66 53944.70 88888.00 2008-01-20 01:20:15.908 020 17424.28 82.65 53944.74 88888.00 2008-01-20 01:20:16.408 020 17424.33 82.63 53944.73 88888.00 2008-01-20 01:20:16.908 020 17424.27 82.62 53944.73 88888.00 2008-01-20 01:20:17.408 020 17424.30 82.60 53944.76 88888.00 2008-01-20 01:20:17.908 020 17424.33 82.58 53944.77 88888.00 2008-01-20 01:20:18.408 020 17424.36 82.58 53944.71 88888.00 2008-01-20 01:20:18.908 020 17424.34 82.58 53944.66 88888.00 2008-01-20 01:20:19.408 020 17424.33 82.70 53944.58 88888.00 2008-01-20 01:20:19.908 020 17424.33 82.66 53944.57 88888.00 2008-01-20 01:20:20.408 020 17424.40 82.72 53944.59 88888.00 2008-01-20 01:20:20.908 020 17424.42 82.70 53944.52 88888.00 2008-01-20 01:20:21.408 020 17424.40 82.69 53944.53 88888.00 2008-01-20 01:20:21.908 020 17424.40 82.71 53944.55 88888.00 2008-01-20 01:20:22.408 020 17424.48 82.65 53944.59 88888.00 2008-01-20 01:20:22.908 020 17424.50 82.71 53944.62 88888.00 2008-01-20 01:20:23.408 020 17424.55 82.73 53944.58 88888.00 2008-01-20 01:20:23.908 020 17424.63 82.75 53944.53 88888.00 2008-01-20 01:20:24.408 020 17424.68 82.72 53944.54 88888.00 2008-01-20 01:20:24.908 020 17424.64 82.72 53944.59 88888.00 2008-01-20 01:20:25.408 020 17424.71 82.74 53944.62 88888.00 2008-01-20 01:20:25.908 020 17424.83 82.73 53944.70 88888.00 2008-01-20 01:20:26.408 020 17424.79 82.76 53944.70 88888.00 2008-01-20 01:20:26.908 020 17424.81 82.75 53944.63 88888.00 2008-01-20 01:20:27.408 020 17424.84 82.74 53944.54 88888.00 2008-01-20 01:20:27.908 020 17424.92 82.75 53944.71 88888.00 2008-01-20 01:20:28.408 020 17424.92 82.75 53944.68 88888.00 2008-01-20 01:20:28.908 020 17424.95 82.81 53944.68 88888.00 2008-01-20 01:20:29.408 020 17425.04 82.82 53944.63 88888.00 2008-01-20 01:20:29.908 020 17425.12 82.86 53944.51 88888.00 2008-01-20 01:20:30.408 020 17425.16 82.89 53944.43 88888.00 2008-01-20 01:20:30.908 020 17425.13 82.90 53944.54 88888.00 2008-01-20 01:20:31.408 020 17425.15 82.85 53944.63 88888.00 2008-01-20 01:20:31.908 020 17425.20 82.87 53944.69 88888.00 2008-01-20 01:20:32.408 020 17425.25 82.91 53944.70 88888.00 2008-01-20 01:20:32.908 020 17425.30 82.99 53944.71 88888.00 2008-01-20 01:20:33.408 020 17425.29 82.95 53944.68 88888.00 2008-01-20 01:20:33.908 020 17425.37 83.01 53944.60 88888.00 2008-01-20 01:20:34.408 020 17425.43 83.12 53944.60 88888.00 2008-01-20 01:20:34.908 020 17425.48 83.24 53944.58 88888.00 2008-01-20 01:20:35.408 020 17425.54 83.26 53944.64 88888.00 2008-01-20 01:20:35.908 020 17425.55 83.33 53944.68 88888.00 2008-01-20 01:20:36.408 020 17425.66 83.42 53944.54 88888.00 2008-01-20 01:20:36.908 020 17425.70 83.39 53944.50 88888.00 2008-01-20 01:20:37.408 020 17425.71 83.39 53944.55 88888.00 2008-01-20 01:20:37.908 020 17425.67 83.48 53944.51 88888.00 2008-01-20 01:20:38.408 020 17425.76 83.63 53944.49 88888.00 2008-01-20 01:20:38.908 020 17425.95 83.71 53944.40 88888.00 2008-01-20 01:20:39.408 020 17426.06 83.78 53944.30 88888.00 2008-01-20 01:20:39.908 020 17426.14 83.87 53944.26 88888.00 2008-01-20 01:20:40.408 020 17426.15 83.93 53944.26 88888.00 2008-01-20 01:20:40.908 020 17426.14 84.00 53944.30 88888.00 2008-01-20 01:20:41.408 020 17426.19 84.08 53944.31 88888.00 2008-01-20 01:20:41.908 020 17426.29 84.19 53944.38 88888.00 2008-01-20 01:20:42.408 020 17426.35 84.28 53944.29 88888.00 2008-01-20 01:20:42.908 020 17426.43 84.37 53944.18 88888.00 2008-01-20 01:20:43.408 020 17426.49 84.46 53944.12 88888.00 2008-01-20 01:20:43.908 020 17426.55 84.49 53944.18 88888.00 2008-01-20 01:20:44.408 020 17426.62 84.57 53944.15 88888.00 2008-01-20 01:20:44.908 020 17426.59 84.62 53944.05 88888.00 2008-01-20 01:20:45.408 020 17426.60 84.65 53944.01 88888.00 2008-01-20 01:20:45.908 020 17426.67 84.76 53943.97 88888.00 2008-01-20 01:20:46.408 020 17426.67 84.86 53943.95 88888.00 2008-01-20 01:20:46.908 020 17426.77 84.88 53944.05 88888.00 2008-01-20 01:20:47.408 020 17426.74 84.94 53944.03 88888.00 2008-01-20 01:20:47.908 020 17426.76 85.03 53944.05 88888.00 2008-01-20 01:20:48.408 020 17426.78 85.07 53944.14 88888.00 2008-01-20 01:20:48.908 020 17426.75 85.13 53944.09 88888.00 2008-01-20 01:20:49.408 020 17426.83 85.19 53944.07 88888.00 2008-01-20 01:20:49.904 020 17426.84 85.24 53944.12 88888.00 2008-01-20 01:20:50.404 020 17426.79 85.17 53944.18 88888.00 2008-01-20 01:20:50.904 020 17426.75 85.10 53944.20 88888.00 2008-01-20 01:20:51.404 020 17426.62 85.20 53944.17 88888.00 2008-01-20 01:20:51.904 020 17426.53 85.19 53944.12 88888.00 2008-01-20 01:20:52.404 020 17426.52 85.17 53944.13 88888.00 2008-01-20 01:20:52.904 020 17426.56 85.16 53944.08 88888.00 2008-01-20 01:20:53.404 020 17426.55 85.17 53944.17 88888.00 2008-01-20 01:20:53.904 020 17426.39 85.17 53944.24 88888.00 2008-01-20 01:20:54.404 020 17426.23 85.20 53944.25 88888.00 2008-01-20 01:20:54.905 020 17426.06 85.19 53944.20 88888.00 2008-01-20 01:20:55.405 020 17425.97 85.15 53944.22 88888.00 2008-01-20 01:20:55.905 020 17425.97 85.13 53944.36 88888.00 2008-01-20 01:20:56.405 020 17425.88 85.03 53944.40 88888.00 2008-01-20 01:20:56.905 020 17425.74 84.96 53944.44 88888.00 2008-01-20 01:20:57.405 020 17425.70 84.85 53944.52 88888.00 2008-01-20 01:20:57.905 020 17425.61 84.81 53944.49 88888.00 2008-01-20 01:20:58.405 020 17425.50 84.81 53944.51 88888.00 2008-01-20 01:20:58.905 020 17425.35 84.69 53944.60 88888.00 2008-01-20 01:20:59.405 020 17425.33 84.62 53944.63 88888.00 2008-01-20 01:20:59.905 020 17425.21 84.55 53944.63 88888.00 2008-01-20 01:21:00.405 020 17425.09 84.46 53944.64 88888.00 2008-01-20 01:21:00.905 020 17425.03 84.39 53944.69 88888.00 2008-01-20 01:21:01.405 020 17424.91 84.28 53944.71 88888.00 2008-01-20 01:21:01.905 020 17424.85 84.27 53944.82 88888.00 2008-01-20 01:21:02.405 020 17424.86 84.08 53944.84 88888.00 2008-01-20 01:21:02.905 020 17424.87 83.99 53944.91 88888.00 2008-01-20 01:21:03.405 020 17424.78 83.87 53944.95 88888.00 2008-01-20 01:21:03.905 020 17424.68 83.77 53945.03 88888.00 2008-01-20 01:21:04.405 020 17424.60 83.69 53944.97 88888.00 2008-01-20 01:21:04.905 020 17424.55 83.63 53944.88 88888.00 2008-01-20 01:21:05.405 020 17424.52 83.50 53944.87 88888.00 2008-01-20 01:21:05.905 020 17424.55 83.34 53944.96 88888.00 2008-01-20 01:21:06.405 020 17424.48 83.20 53944.88 88888.00 2008-01-20 01:21:06.905 020 17424.41 83.16 53944.87 88888.00 2008-01-20 01:21:07.405 020 17424.38 83.10 53944.96 88888.00 2008-01-20 01:21:07.905 020 17424.33 82.95 53944.99 88888.00 2008-01-20 01:21:08.405 020 17424.30 82.85 53945.00 88888.00 2008-01-20 01:21:08.905 020 17424.31 82.77 53944.96 88888.00 2008-01-20 01:21:09.405 020 17424.31 82.71 53945.03 88888.00 2008-01-20 01:21:09.905 020 17424.24 82.62 53945.03 88888.00 2008-01-20 01:21:10.405 020 17424.24 82.47 53945.02 88888.00 2008-01-20 01:21:10.905 020 17424.21 82.40 53944.97 88888.00 2008-01-20 01:21:11.405 020 17424.19 82.32 53945.00 88888.00 2008-01-20 01:21:11.905 020 17424.17 82.27 53945.17 88888.00 2008-01-20 01:21:12.405 020 17424.14 82.25 53945.13 88888.00 2008-01-20 01:21:12.905 020 17424.12 82.12 53945.17 88888.00 2008-01-20 01:21:13.405 020 17424.19 82.06 53945.21 88888.00 2008-01-20 01:21:13.905 020 17424.21 82.03 53945.26 88888.00 2008-01-20 01:21:14.405 020 17424.11 82.03 53945.19 88888.00 2008-01-20 01:21:14.905 020 17424.10 81.98 53945.26 88888.00 2008-01-20 01:21:15.405 020 17423.95 81.91 53945.30 88888.00 2008-01-20 01:21:15.905 020 17423.93 81.87 53945.26 88888.00 2008-01-20 01:21:16.405 020 17423.93 81.88 53945.19 88888.00 2008-01-20 01:21:16.905 020 17423.94 81.86 53945.15 88888.00 2008-01-20 01:21:17.405 020 17423.95 81.86 53945.07 88888.00 2008-01-20 01:21:17.905 020 17423.83 81.84 53945.07 88888.00 2008-01-20 01:21:18.405 020 17423.71 81.82 53945.15 88888.00 2008-01-20 01:21:18.905 020 17423.66 81.82 53945.18 88888.00 2008-01-20 01:21:19.405 020 17423.67 81.79 53945.13 88888.00 2008-01-20 01:21:19.905 020 17423.62 81.75 53945.09 88888.00 2008-01-20 01:21:20.405 020 17423.63 81.68 53945.08 88888.00 2008-01-20 01:21:20.905 020 17423.56 81.64 53945.17 88888.00 2008-01-20 01:21:21.405 020 17423.53 81.67 53945.19 88888.00 2008-01-20 01:21:21.905 020 17423.56 81.67 53945.20 88888.00 2008-01-20 01:21:22.405 020 17423.46 81.67 53945.14 88888.00 2008-01-20 01:21:22.905 020 17423.43 81.62 53945.10 88888.00 2008-01-20 01:21:23.405 020 17423.36 81.58 53945.14 88888.00 2008-01-20 01:21:23.905 020 17423.35 81.59 53945.11 88888.00 2008-01-20 01:21:24.405 020 17423.38 81.55 53945.06 88888.00 2008-01-20 01:21:24.905 020 17423.37 81.46 53944.95 88888.00 2008-01-20 01:21:25.405 020 17423.30 81.42 53944.93 88888.00 2008-01-20 01:21:25.905 020 17423.28 81.43 53944.92 88888.00 2008-01-20 01:21:26.405 020 17423.28 81.37 53944.87 88888.00 2008-01-20 01:21:26.905 020 17423.30 81.28 53944.84 88888.00 2008-01-20 01:21:27.405 020 17423.29 81.21 53944.89 88888.00 2008-01-20 01:21:27.905 020 17423.29 81.21 53944.96 88888.00 2008-01-20 01:21:28.405 020 17423.39 81.16 53944.98 88888.00 2008-01-20 01:21:28.905 020 17423.49 81.13 53945.07 88888.00 2008-01-20 01:21:29.405 020 17423.51 81.15 53945.08 88888.00 2008-01-20 01:21:29.905 020 17423.51 81.07 53945.11 88888.00 2008-01-20 01:21:30.405 020 17423.51 81.00 53945.13 88888.00 2008-01-20 01:21:30.905 020 17423.43 80.91 53945.10 88888.00 2008-01-20 01:21:31.405 020 17423.47 80.86 53945.16 88888.00 2008-01-20 01:21:31.905 020 17423.46 80.85 53945.23 88888.00 2008-01-20 01:21:32.405 020 17423.49 80.76 53945.18 88888.00 2008-01-20 01:21:32.905 020 17423.59 80.74 53945.15 88888.00 2008-01-20 01:21:33.405 020 17423.57 80.66 53945.17 88888.00 2008-01-20 01:21:33.905 020 17423.54 80.72 53945.11 88888.00 2008-01-20 01:21:34.405 020 17423.58 80.68 53945.09 88888.00 2008-01-20 01:21:34.905 020 17423.67 80.65 53945.20 88888.00 2008-01-20 01:21:35.405 020 17423.66 80.66 53945.20 88888.00 2008-01-20 01:21:35.905 020 17423.62 80.68 53945.10 88888.00 2008-01-20 01:21:36.405 020 17423.60 80.72 53945.04 88888.00 2008-01-20 01:21:36.905 020 17423.60 80.71 53945.10 88888.00 2008-01-20 01:21:37.405 020 17423.66 80.70 53945.10 88888.00 2008-01-20 01:21:37.905 020 17423.76 80.68 53945.08 88888.00 2008-01-20 01:21:38.405 020 17423.76 80.71 53945.07 88888.00 2008-01-20 01:21:38.905 020 17423.76 80.71 53945.17 88888.00 2008-01-20 01:21:39.405 020 17423.70 80.82 53945.18 88888.00 2008-01-20 01:21:39.905 020 17423.72 80.85 53945.08 88888.00 2008-01-20 01:21:40.405 020 17423.72 80.89 53945.06 88888.00 2008-01-20 01:21:40.905 020 17423.71 80.92 53945.02 88888.00 2008-01-20 01:21:41.405 020 17423.62 80.91 53944.98 88888.00 2008-01-20 01:21:41.905 020 17423.59 80.98 53944.98 88888.00 2008-01-20 01:21:42.405 020 17423.62 81.05 53945.11 88888.00 2008-01-20 01:21:42.905 020 17423.59 81.06 53945.00 88888.00 2008-01-20 01:21:43.405 020 17423.61 81.10 53945.02 88888.00 2008-01-20 01:21:43.905 020 17423.67 81.18 53945.05 88888.00 2008-01-20 01:21:44.405 020 17423.76 81.21 53944.98 88888.00 2008-01-20 01:21:44.905 020 17423.69 81.25 53944.92 88888.00 2008-01-20 01:21:45.405 020 17423.63 81.28 53944.88 88888.00 2008-01-20 01:21:45.905 020 17423.58 81.34 53944.84 88888.00 2008-01-20 01:21:46.405 020 17423.53 81.36 53944.82 88888.00 2008-01-20 01:21:46.905 020 17423.52 81.47 53944.91 88888.00 2008-01-20 01:21:47.405 020 17423.48 81.52 53944.91 88888.00 2008-01-20 01:21:47.905 020 17423.44 81.55 53944.84 88888.00 2008-01-20 01:21:48.405 020 17423.52 81.55 53944.76 88888.00 2008-01-20 01:21:48.905 020 17423.57 81.55 53944.72 88888.00 2008-01-20 01:21:49.405 020 17423.52 81.55 53944.69 88888.00 2008-01-20 01:21:49.905 020 17423.43 81.57 53944.78 88888.00 2008-01-20 01:21:50.405 020 17423.43 81.60 53944.85 88888.00 2008-01-20 01:21:50.905 020 17423.36 81.62 53944.84 88888.00 2008-01-20 01:21:51.405 020 17423.40 81.63 53944.83 88888.00 2008-01-20 01:21:51.905 020 17423.50 81.60 53944.85 88888.00 2008-01-20 01:21:52.405 020 17423.51 81.60 53944.80 88888.00 2008-01-20 01:21:52.905 020 17423.52 81.64 53944.95 88888.00 2008-01-20 01:21:53.405 020 17423.48 81.69 53944.94 88888.00 2008-01-20 01:21:53.905 020 17423.50 81.74 53944.97 88888.00 2008-01-20 01:21:54.405 020 17423.57 81.68 53944.95 88888.00 2008-01-20 01:21:54.905 020 17423.60 81.67 53944.88 88888.00 2008-01-20 01:21:55.405 020 17423.61 81.74 53944.78 88888.00 2008-01-20 01:21:55.905 020 17423.58 81.74 53944.81 88888.00 2008-01-20 01:21:56.405 020 17423.56 81.74 53944.83 88888.00 2008-01-20 01:21:56.905 020 17423.64 81.79 53944.75 88888.00 2008-01-20 01:21:57.405 020 17423.56 81.86 53944.77 88888.00 2008-01-20 01:21:57.905 020 17423.43 81.84 53944.84 88888.00 2008-01-20 01:21:58.405 020 17423.40 81.88 53944.81 88888.00 2008-01-20 01:21:58.905 020 17423.43 81.95 53944.82 88888.00 2008-01-20 01:21:59.405 020 17423.49 81.98 53944.78 88888.00 2008-01-20 01:21:59.905 020 17423.43 82.08 53944.83 88888.00 2008-01-20 01:22:00.405 020 17423.43 82.13 53944.98 88888.00 2008-01-20 01:22:00.905 020 17423.43 82.17 53944.98 88888.00 2008-01-20 01:22:01.405 020 17423.44 82.26 53944.95 88888.00 2008-01-20 01:22:01.905 020 17423.52 82.28 53944.96 88888.00 2008-01-20 01:22:02.405 020 17423.58 82.35 53944.80 88888.00 2008-01-20 01:22:02.905 020 17423.54 82.47 53944.78 88888.00 2008-01-20 01:22:03.405 020 17423.49 82.51 53944.80 88888.00 2008-01-20 01:22:03.905 020 17423.51 82.63 53944.91 88888.00 2008-01-20 01:22:04.405 020 17423.54 82.62 53944.78 88888.00 2008-01-20 01:22:04.905 020 17423.56 82.60 53944.75 88888.00 2008-01-20 01:22:05.405 020 17423.51 82.70 53944.82 88888.00 2008-01-20 01:22:05.905 020 17423.54 82.81 53944.75 88888.00 2008-01-20 01:22:06.405 020 17423.50 82.93 53944.73 88888.00 2008-01-20 01:22:06.905 020 17423.54 83.06 53944.71 88888.00 2008-01-20 01:22:07.405 020 17423.61 83.14 53944.70 88888.00 2008-01-20 01:22:07.905 020 17423.58 83.19 53944.72 88888.00 2008-01-20 01:22:08.405 020 17423.62 83.31 53944.64 88888.00 2008-01-20 01:22:08.905 020 17423.63 83.36 53944.54 88888.00 2008-01-20 01:22:09.405 020 17423.68 83.43 53944.52 88888.00 2008-01-20 01:22:09.905 020 17423.67 83.61 53944.55 88888.00 2008-01-20 01:22:10.405 020 17423.70 83.72 53944.57 88888.00 2008-01-20 01:22:10.905 020 17423.82 83.83 53944.60 88888.00 2008-01-20 01:22:11.405 020 17423.80 83.93 53944.53 88888.00 2008-01-20 01:22:11.905 020 17423.89 83.98 53944.55 88888.00 2008-01-20 01:22:12.405 020 17423.81 84.08 53944.53 88888.00 2008-01-20 01:22:12.905 020 17423.83 84.14 53944.50 88888.00 2008-01-20 01:22:13.405 020 17423.97 84.23 53944.53 88888.00 2008-01-20 01:22:13.905 020 17423.97 84.33 53944.50 88888.00 2008-01-20 01:22:14.405 020 17424.02 84.33 53944.49 88888.00 2008-01-20 01:22:14.905 020 17424.09 84.49 53944.49 88888.00 2008-01-20 01:22:15.405 020 17424.14 84.71 53944.41 88888.00 2008-01-20 01:22:15.905 020 17424.14 84.77 53944.37 88888.00 2008-01-20 01:22:16.405 020 17424.20 84.87 53944.35 88888.00 2008-01-20 01:22:16.905 020 17424.23 84.96 53944.36 88888.00 2008-01-20 01:22:17.405 020 17424.24 85.00 53944.33 88888.00 2008-01-20 01:22:17.905 020 17424.38 85.14 53944.40 88888.00 2008-01-20 01:22:18.405 020 17424.38 85.19 53944.38 88888.00 2008-01-20 01:22:18.905 020 17424.36 85.27 53944.27 88888.00 2008-01-20 01:22:19.405 020 17424.35 85.34 53944.28 88888.00 2008-01-20 01:22:19.905 020 17424.38 85.42 53944.29 88888.00 2008-01-20 01:22:20.405 020 17424.51 85.54 53944.18 88888.00 2008-01-20 01:22:20.905 020 17424.53 85.60 53944.18 88888.00 2008-01-20 01:22:21.405 020 17424.54 85.60 53944.29 88888.00 2008-01-20 01:22:21.905 020 17424.56 85.66 53944.20 88888.00 2008-01-20 01:22:22.405 020 17424.66 85.67 53944.19 88888.00 2008-01-20 01:22:22.905 020 17424.74 85.78 53944.19 88888.00 2008-01-20 01:22:23.405 020 17424.74 85.86 53944.19 88888.00 2008-01-20 01:22:23.905 020 17424.72 85.84 53944.22 88888.00 2008-01-20 01:22:24.405 020 17424.65 85.78 53944.22 88888.00 2008-01-20 01:22:24.905 020 17424.61 85.79 53944.18 88888.00 2008-01-20 01:22:25.405 020 17424.60 85.82 53944.25 88888.00 2008-01-20 01:22:25.905 020 17424.60 85.82 53944.26 88888.00 2008-01-20 01:22:26.405 020 17424.63 85.82 53944.27 88888.00 2008-01-20 01:22:26.905 020 17424.60 85.82 53944.30 88888.00 2008-01-20 01:22:27.405 020 17424.56 85.81 53944.26 88888.00 2008-01-20 01:22:27.905 020 17424.54 85.69 53944.21 88888.00 2008-01-20 01:22:28.405 020 17424.53 85.67 53944.15 88888.00 2008-01-20 01:22:28.905 020 17424.55 85.62 53944.15 88888.00 2008-01-20 01:22:29.405 020 17424.62 85.57 53944.24 88888.00 2008-01-20 01:22:29.905 020 17424.49 85.57 53944.25 88888.00 2008-01-20 01:22:30.405 020 17424.48 85.46 53944.20 88888.00 2008-01-20 01:22:30.905 020 17424.51 85.48 53944.26 88888.00 2008-01-20 01:22:31.405 020 17424.42 85.44 53944.38 88888.00 2008-01-20 01:22:31.905 020 17424.40 85.35 53944.39 88888.00 2008-01-20 01:22:32.405 020 17424.34 85.25 53944.41 88888.00 2008-01-20 01:22:32.905 020 17424.32 85.21 53944.37 88888.00 2008-01-20 01:22:33.405 020 17424.28 85.27 53944.28 88888.00 2008-01-20 01:22:33.905 020 17424.25 85.20 53944.40 88888.00 2008-01-20 01:22:34.405 020 17424.29 85.10 53944.57 88888.00 2008-01-20 01:22:34.905 020 17424.28 85.06 53944.60 88888.00 2008-01-20 01:22:35.405 020 17424.21 84.98 53944.59 88888.00 2008-01-20 01:22:35.905 020 17424.20 84.94 53944.53 88888.00 2008-01-20 01:22:36.405 020 17424.09 84.98 53944.54 88888.00 2008-01-20 01:22:36.905 020 17423.95 84.96 53944.55 88888.00 2008-01-20 01:22:37.405 020 17423.93 84.82 53944.64 88888.00 2008-01-20 01:22:37.905 020 17423.90 84.75 53944.71 88888.00 2008-01-20 01:22:38.405 020 17423.92 84.72 53944.64 88888.00 2008-01-20 01:22:38.905 020 17423.89 84.68 53944.65 88888.00 2008-01-20 01:22:39.405 020 17423.89 84.68 53944.66 88888.00 2008-01-20 01:22:39.905 020 17423.88 84.62 53944.71 88888.00 2008-01-20 01:22:40.405 020 17423.88 84.58 53944.70 88888.00 2008-01-20 01:22:40.905 020 17423.88 84.60 53944.70 88888.00 2008-01-20 01:22:41.405 020 17423.91 84.55 53944.68 88888.00 2008-01-20 01:22:41.905 020 17423.92 84.51 53944.74 88888.00 2008-01-20 01:22:42.405 020 17423.89 84.41 53944.71 88888.00 2008-01-20 01:22:42.905 020 17423.88 84.37 53944.65 88888.00 2008-01-20 01:22:43.405 020 17423.95 84.36 53944.69 88888.00 2008-01-20 01:22:43.905 020 17423.88 84.29 53944.51 88888.00 2008-01-20 01:22:44.405 020 17423.90 84.25 53944.58 88888.00 2008-01-20 01:22:44.905 020 17423.97 84.28 53944.53 88888.00 2008-01-20 01:22:45.405 020 17423.95 84.23 53944.52 88888.00 2008-01-20 01:22:45.905 020 17423.98 84.13 53944.65 88888.00 2008-01-20 01:22:46.405 020 17424.02 84.13 53944.74 88888.00 2008-01-20 01:22:46.905 020 17424.03 84.14 53944.84 88888.00 2008-01-20 01:22:47.405 020 17424.04 84.14 53944.70 88888.00 2008-01-20 01:22:47.905 020 17424.00 84.13 53944.64 88888.00 2008-01-20 01:22:48.405 020 17424.02 84.11 53944.71 88888.00 2008-01-20 01:22:48.905 020 17424.09 84.13 53944.74 88888.00 2008-01-20 01:22:49.405 020 17424.08 84.08 53944.75 88888.00 2008-01-20 01:22:49.905 020 17424.08 84.08 53944.72 88888.00 2008-01-20 01:22:50.405 020 17424.04 84.00 53944.65 88888.00 2008-01-20 01:22:50.905 020 17424.02 84.02 53944.66 88888.00 2008-01-20 01:22:51.405 020 17424.04 84.08 53944.64 88888.00 2008-01-20 01:22:51.905 020 17424.01 84.06 53944.59 88888.00 2008-01-20 01:22:52.405 020 17423.99 83.99 53944.59 88888.00 2008-01-20 01:22:52.905 020 17424.05 83.93 53944.61 88888.00 2008-01-20 01:22:53.405 020 17424.02 83.89 53944.59 88888.00 2008-01-20 01:22:53.905 020 17423.98 83.93 53944.61 88888.00 2008-01-20 01:22:54.405 020 17423.91 83.96 53944.72 88888.00 2008-01-20 01:22:54.905 020 17423.80 83.88 53944.73 88888.00 2008-01-20 01:22:55.405 020 17423.78 83.83 53944.63 88888.00 2008-01-20 01:22:55.905 020 17423.84 83.81 53944.53 88888.00 2008-01-20 01:22:56.405 020 17423.78 83.83 53944.65 88888.00 2008-01-20 01:22:56.905 020 17423.77 83.79 53944.62 88888.00 2008-01-20 01:22:57.405 020 17423.79 83.72 53944.55 88888.00 2008-01-20 01:22:57.905 020 17423.76 83.65 53944.49 88888.00 2008-01-20 01:22:58.405 020 17423.76 83.64 53944.51 88888.00 2008-01-20 01:22:58.905 020 17423.74 83.70 53944.62 88888.00 2008-01-20 01:22:59.405 020 17423.72 83.73 53944.55 88888.00 2008-01-20 01:22:59.905 020 17423.68 83.74 53944.61 88888.00 2008-01-20 01:23:00.405 020 17423.60 83.74 53944.59 88888.00 2008-01-20 01:23:00.905 020 17423.54 83.74 53944.62 88888.00 2008-01-20 01:23:01.405 020 17423.59 83.77 53944.65 88888.00 2008-01-20 01:23:01.905 020 17423.56 83.77 53944.71 88888.00 2008-01-20 01:23:02.405 020 17423.53 83.78 53944.72 88888.00 2008-01-20 01:23:02.905 020 17423.52 83.74 53944.65 88888.00 2008-01-20 01:23:03.405 020 17423.48 83.79 53944.71 88888.00 2008-01-20 01:23:03.905 020 17423.51 83.88 53944.81 88888.00 2008-01-20 01:23:04.405 020 17423.47 83.91 53944.81 88888.00 2008-01-20 01:23:04.905 020 17423.48 83.96 53944.80 88888.00 2008-01-20 01:23:05.405 020 17423.43 84.03 53944.84 88888.00 2008-01-20 01:23:05.905 020 17423.51 83.98 53944.92 88888.00 2008-01-20 01:23:06.405 020 17423.52 83.92 53944.84 88888.00 2008-01-20 01:23:06.905 020 17423.43 83.98 53944.82 88888.00 2008-01-20 01:23:07.405 020 17423.41 83.97 53944.82 88888.00 2008-01-20 01:23:07.905 020 17423.56 84.09 53944.87 88888.00 2008-01-20 01:23:08.405 020 17423.53 84.14 53944.82 88888.00 2008-01-20 01:23:08.905 020 17423.43 84.03 53944.75 88888.00 2008-01-20 01:23:09.405 020 17423.47 84.02 53944.73 88888.00 2008-01-20 01:23:09.905 020 17423.51 84.08 53944.64 88888.00 2008-01-20 01:23:10.405 020 17423.50 84.17 53944.62 88888.00 2008-01-20 01:23:10.905 020 17423.53 84.21 53944.65 88888.00 2008-01-20 01:23:11.405 020 17423.57 84.26 53944.70 88888.00 2008-01-20 01:23:11.905 020 17423.58 84.25 53944.65 88888.00 2008-01-20 01:23:12.405 020 17423.60 84.27 53944.64 88888.00 2008-01-20 01:23:12.905 020 17423.58 84.29 53944.72 88888.00 2008-01-20 01:23:13.405 020 17423.57 84.30 53944.68 88888.00 2008-01-20 01:23:13.905 020 17423.57 84.29 53944.55 88888.00 2008-01-20 01:23:14.405 020 17423.68 84.27 53944.48 88888.00 2008-01-20 01:23:14.905 020 17423.74 84.27 53944.46 88888.00 2008-01-20 01:23:15.405 020 17423.73 84.33 53944.46 88888.00 2008-01-20 01:23:15.905 020 17423.71 84.39 53944.63 88888.00 2008-01-20 01:23:16.405 020 17423.74 84.37 53944.70 88888.00 2008-01-20 01:23:16.905 020 17423.69 84.36 53944.61 88888.00 2008-01-20 01:23:17.405 020 17423.70 84.36 53944.55 88888.00 2008-01-20 01:23:17.905 020 17423.70 84.38 53944.59 88888.00 2008-01-20 01:23:18.405 020 17423.71 84.38 53944.73 88888.00 2008-01-20 01:23:18.905 020 17423.70 84.29 53944.73 88888.00 2008-01-20 01:23:19.405 020 17423.67 84.31 53944.62 88888.00 2008-01-20 01:23:19.902 020 17423.67 84.40 53944.64 88888.00 2008-01-20 01:23:20.402 020 17423.63 84.38 53944.70 88888.00 2008-01-20 01:23:20.902 020 17423.56 84.37 53944.72 88888.00 2008-01-20 01:23:21.402 020 17423.50 84.31 53944.65 88888.00 2008-01-20 01:23:21.902 020 17423.44 84.37 53944.68 88888.00 2008-01-20 01:23:22.402 020 17423.50 84.38 53944.73 88888.00 2008-01-20 01:23:22.902 020 17423.54 84.40 53944.78 88888.00 2008-01-20 01:23:23.402 020 17423.50 84.48 53944.77 88888.00 2008-01-20 01:23:23.902 020 17423.47 84.47 53944.74 88888.00 2008-01-20 01:23:24.402 020 17423.38 84.48 53944.74 88888.00 2008-01-20 01:23:24.902 020 17423.27 84.42 53944.78 88888.00 2008-01-20 01:23:25.402 020 17423.27 84.46 53944.73 88888.00 2008-01-20 01:23:25.902 020 17423.23 84.48 53944.82 88888.00 2008-01-20 01:23:26.402 020 17423.15 84.51 53944.83 88888.00 2008-01-20 01:23:26.902 020 17423.10 84.55 53944.73 88888.00 2008-01-20 01:23:27.402 020 17423.11 84.58 53944.80 88888.00 2008-01-20 01:23:27.902 020 17422.99 84.46 53944.85 88888.00 2008-01-20 01:23:28.402 020 17422.92 84.49 53944.86 88888.00 2008-01-20 01:23:28.902 020 17422.93 84.49 53944.88 88888.00 2008-01-20 01:23:29.402 020 17422.88 84.59 53944.91 88888.00 2008-01-20 01:23:29.902 020 17422.89 84.69 53944.88 88888.00 2008-01-20 01:23:30.402 020 17422.80 84.64 53944.87 88888.00 2008-01-20 01:23:30.902 020 17422.76 84.59 53944.86 88888.00 2008-01-20 01:23:31.402 020 17422.67 84.61 53944.85 88888.00 2008-01-20 01:23:31.902 020 17422.69 84.61 53944.84 88888.00 2008-01-20 01:23:32.402 020 17422.67 84.60 53944.86 88888.00 2008-01-20 01:23:32.902 020 17422.70 84.66 53944.88 88888.00 2008-01-20 01:23:33.402 020 17422.62 84.70 53944.89 88888.00 2008-01-20 01:23:33.902 020 17422.59 84.65 53944.89 88888.00 2008-01-20 01:23:34.402 020 17422.61 84.67 53944.87 88888.00 2008-01-20 01:23:34.902 020 17422.54 84.76 53944.89 88888.00 2008-01-20 01:23:35.402 020 17422.60 84.71 53944.85 88888.00 2008-01-20 01:23:35.902 020 17422.60 84.61 53944.84 88888.00 2008-01-20 01:23:36.402 020 17422.55 84.67 53944.91 88888.00 2008-01-20 01:23:36.902 020 17422.55 84.72 53944.92 88888.00 2008-01-20 01:23:37.402 020 17422.47 84.64 53944.93 88888.00 2008-01-20 01:23:37.902 020 17422.47 84.55 53945.00 88888.00 2008-01-20 01:23:38.402 020 17422.47 84.53 53945.02 88888.00 2008-01-20 01:23:38.902 020 17422.46 84.52 53944.98 88888.00 2008-01-20 01:23:39.402 020 17422.44 84.46 53944.93 88888.00 2008-01-20 01:23:39.902 020 17422.41 84.42 53944.92 88888.00 2008-01-20 01:23:40.402 020 17422.47 84.48 53944.89 88888.00 2008-01-20 01:23:40.902 020 17422.49 84.50 53944.96 88888.00 2008-01-20 01:23:41.402 020 17422.50 84.47 53944.96 88888.00 2008-01-20 01:23:41.902 020 17422.46 84.43 53945.07 88888.00 2008-01-20 01:23:42.402 020 17422.50 84.41 53945.04 88888.00 2008-01-20 01:23:42.902 020 17422.56 84.42 53944.93 88888.00 2008-01-20 01:23:43.402 020 17422.40 84.40 53944.99 88888.00 2008-01-20 01:23:43.902 020 17422.33 84.40 53944.96 88888.00 2008-01-20 01:23:44.402 020 17422.35 84.33 53944.96 88888.00 2008-01-20 01:23:44.902 020 17422.36 84.31 53944.97 88888.00 2008-01-20 01:23:45.402 020 17422.40 84.28 53945.03 88888.00 2008-01-20 01:23:45.902 020 17422.36 84.25 53945.11 88888.00 2008-01-20 01:23:46.402 020 17422.40 84.21 53945.16 88888.00 2008-01-20 01:23:46.902 020 17422.39 84.14 53945.17 88888.00 2008-01-20 01:23:47.402 020 17422.48 84.12 53945.05 88888.00 2008-01-20 01:23:47.902 020 17422.55 84.13 53945.05 88888.00 2008-01-20 01:23:48.402 020 17422.48 84.13 53944.99 88888.00 2008-01-20 01:23:48.902 020 17422.42 84.07 53944.87 88888.00 2008-01-20 01:23:49.402 020 17422.42 84.00 53944.94 88888.00 2008-01-20 01:23:49.902 020 17422.49 83.99 53944.98 88888.00 2008-01-20 01:23:50.402 020 17422.36 84.01 53944.96 88888.00 2008-01-20 01:23:50.902 020 17422.41 83.94 53944.87 88888.00 2008-01-20 01:23:51.402 020 17422.49 83.97 53944.76 88888.00 2008-01-20 01:23:51.902 020 17422.41 84.04 53944.81 88888.00 2008-01-20 01:23:52.402 020 17422.44 84.02 53944.84 88888.00 2008-01-20 01:23:52.902 020 17422.48 83.94 53944.88 88888.00 2008-01-20 01:23:53.402 020 17422.49 83.97 53944.86 88888.00 2008-01-20 01:23:53.902 020 17422.45 83.96 53944.82 88888.00 2008-01-20 01:23:54.402 020 17422.50 83.97 53944.82 88888.00 2008-01-20 01:23:54.902 020 17422.48 84.02 53944.77 88888.00 2008-01-20 01:23:55.402 020 17422.40 83.98 53944.86 88888.00 2008-01-20 01:23:55.902 020 17422.44 83.98 53944.85 88888.00 2008-01-20 01:23:56.402 020 17422.52 83.93 53944.83 88888.00 2008-01-20 01:23:56.902 020 17422.57 83.92 53944.82 88888.00 2008-01-20 01:23:57.402 020 17422.56 83.91 53944.81 88888.00 2008-01-20 01:23:57.902 020 17422.58 83.89 53944.91 88888.00 2008-01-20 01:23:58.402 020 17422.69 83.87 53945.03 88888.00 2008-01-20 01:23:58.902 020 17422.69 83.89 53944.92 88888.00 2008-01-20 01:23:59.402 020 17422.62 83.82 53944.84 88888.00 2008-01-20 01:23:59.902 020 17422.67 83.77 53944.89 88888.00 2008-01-20 01:24:00.402 020 17422.65 83.78 53944.82 88888.00 2008-01-20 01:24:00.902 020 17422.72 83.78 53944.85 88888.00 2008-01-20 01:24:01.402 020 17422.68 83.73 53944.88 88888.00 2008-01-20 01:24:01.902 020 17422.74 83.68 53944.78 88888.00 2008-01-20 01:24:02.402 020 17422.84 83.67 53944.80 88888.00 2008-01-20 01:24:02.902 020 17422.82 83.70 53944.89 88888.00 2008-01-20 01:24:03.402 020 17422.84 83.70 53944.93 88888.00 2008-01-20 01:24:03.902 020 17422.80 83.73 53944.83 88888.00 2008-01-20 01:24:04.402 020 17422.77 83.65 53944.89 88888.00 2008-01-20 01:24:04.902 020 17422.86 83.65 53944.91 88888.00 2008-01-20 01:24:05.402 020 17422.91 83.67 53944.84 88888.00 2008-01-20 01:24:05.902 020 17422.91 83.59 53944.84 88888.00 2008-01-20 01:24:06.402 020 17422.84 83.47 53944.89 88888.00 2008-01-20 01:24:06.902 020 17422.78 83.52 53944.92 88888.00 2008-01-20 01:24:07.402 020 17422.80 83.55 53944.95 88888.00 2008-01-20 01:24:07.902 020 17422.82 83.60 53944.98 88888.00 2008-01-20 01:24:08.402 020 17422.87 83.45 53944.96 88888.00 2008-01-20 01:24:08.902 020 17422.93 83.34 53944.97 88888.00 2008-01-20 01:24:09.402 020 17422.89 83.34 53944.94 88888.00 2008-01-20 01:24:09.902 020 17422.89 83.38 53944.98 88888.00 2008-01-20 01:24:10.402 020 17422.85 83.33 53944.97 88888.00 2008-01-20 01:24:10.902 020 17422.81 83.34 53944.94 88888.00 2008-01-20 01:24:11.402 020 17422.85 83.33 53944.94 88888.00 2008-01-20 01:24:11.902 020 17422.91 83.33 53944.93 88888.00 2008-01-20 01:24:12.402 020 17422.90 83.32 53944.84 88888.00 2008-01-20 01:24:12.902 020 17422.86 83.39 53944.93 88888.00 2008-01-20 01:24:13.402 020 17422.84 83.39 53944.97 88888.00 2008-01-20 01:24:13.902 020 17422.80 83.43 53944.95 88888.00 2008-01-20 01:24:14.402 020 17422.76 83.45 53944.92 88888.00 2008-01-20 01:24:14.902 020 17422.75 83.42 53944.88 88888.00 2008-01-20 01:24:15.402 020 17422.78 83.43 53944.93 88888.00 2008-01-20 01:24:15.902 020 17422.75 83.43 53944.93 88888.00 2008-01-20 01:24:16.402 020 17422.72 83.42 53944.99 88888.00 2008-01-20 01:24:16.902 020 17422.76 83.43 53945.04 88888.00 2008-01-20 01:24:17.402 020 17422.72 83.47 53944.99 88888.00 2008-01-20 01:24:17.902 020 17422.58 83.49 53944.95 88888.00 2008-01-20 01:24:18.402 020 17422.50 83.44 53945.00 88888.00 2008-01-20 01:24:18.902 020 17422.56 83.43 53944.99 88888.00 2008-01-20 01:24:19.402 020 17422.59 83.44 53944.96 88888.00 2008-01-20 01:24:19.902 020 17422.61 83.40 53944.97 88888.00 2008-01-20 01:24:20.402 020 17422.67 83.47 53944.88 88888.00 2008-01-20 01:24:20.902 020 17422.65 83.47 53944.88 88888.00 2008-01-20 01:24:21.402 020 17422.66 83.48 53944.87 88888.00 2008-01-20 01:24:21.902 020 17422.64 83.50 53944.89 88888.00 2008-01-20 01:24:22.402 020 17422.60 83.48 53944.88 88888.00 2008-01-20 01:24:22.902 020 17422.65 83.51 53944.87 88888.00 2008-01-20 01:24:23.402 020 17422.71 83.62 53944.83 88888.00 2008-01-20 01:24:23.902 020 17422.71 83.67 53944.84 88888.00 2008-01-20 01:24:24.402 020 17422.67 83.71 53944.85 88888.00 2008-01-20 01:24:24.902 020 17422.68 83.73 53944.83 88888.00 2008-01-20 01:24:25.402 020 17422.80 83.75 53944.83 88888.00 2008-01-20 01:24:25.902 020 17422.75 83.73 53944.88 88888.00 2008-01-20 01:24:26.402 020 17422.70 83.80 53944.91 88888.00 2008-01-20 01:24:26.902 020 17422.71 83.75 53944.82 88888.00 2008-01-20 01:24:27.402 020 17422.78 83.81 53944.76 88888.00 2008-01-20 01:24:27.902 020 17422.80 83.84 53944.77 88888.00 2008-01-20 01:24:28.402 020 17422.77 83.92 53944.78 88888.00 2008-01-20 01:24:28.902 020 17422.85 83.92 53944.61 88888.00 2008-01-20 01:24:29.402 020 17422.86 83.97 53944.61 88888.00 2008-01-20 01:24:29.902 020 17422.84 84.02 53944.54 88888.00 2008-01-20 01:24:30.402 020 17422.85 84.06 53944.66 88888.00 2008-01-20 01:24:30.902 020 17422.95 84.10 53944.64 88888.00 2008-01-20 01:24:31.402 020 17422.92 84.10 53944.75 88888.00 2008-01-20 01:24:31.902 020 17422.91 84.16 53944.76 88888.00 2008-01-20 01:24:32.402 020 17422.93 84.20 53944.69 88888.00 2008-01-20 01:24:32.902 020 17422.91 84.20 53944.64 88888.00 2008-01-20 01:24:33.402 020 17422.93 84.23 53944.64 88888.00 2008-01-20 01:24:33.902 020 17422.97 84.29 53944.65 88888.00 2008-01-20 01:24:34.402 020 17422.91 84.27 53944.65 88888.00 2008-01-20 01:24:34.902 020 17422.89 84.27 53944.75 88888.00 2008-01-20 01:24:35.402 020 17422.88 84.30 53944.73 88888.00 2008-01-20 01:24:35.902 020 17422.97 84.29 53944.65 88888.00 2008-01-20 01:24:36.402 020 17422.96 84.36 53944.66 88888.00 2008-01-20 01:24:36.902 020 17422.89 84.39 53944.70 88888.00 2008-01-20 01:24:37.402 020 17422.81 84.36 53944.69 88888.00 2008-01-20 01:24:37.902 020 17422.80 84.29 53944.65 88888.00 2008-01-20 01:24:38.402 020 17422.87 84.26 53944.74 88888.00 2008-01-20 01:24:38.902 020 17422.86 84.27 53944.71 88888.00 2008-01-20 01:24:39.402 020 17422.93 84.22 53944.63 88888.00 2008-01-20 01:24:39.902 020 17423.05 84.23 53944.61 88888.00 2008-01-20 01:24:40.402 020 17422.96 84.21 53944.63 88888.00 2008-01-20 01:24:40.902 020 17422.97 84.18 53944.61 88888.00 2008-01-20 01:24:41.402 020 17422.95 84.18 53944.60 88888.00 2008-01-20 01:24:41.902 020 17422.82 84.17 53944.64 88888.00 2008-01-20 01:24:42.402 020 17422.87 84.16 53944.72 88888.00 2008-01-20 01:24:42.902 020 17422.88 84.19 53944.78 88888.00 2008-01-20 01:24:43.402 020 17422.85 84.11 53944.70 88888.00 2008-01-20 01:24:43.902 020 17422.85 84.01 53944.63 88888.00 2008-01-20 01:24:44.402 020 17422.87 83.98 53944.64 88888.00 2008-01-20 01:24:44.902 020 17422.90 84.01 53944.72 88888.00 2008-01-20 01:24:45.402 020 17422.79 84.01 53944.76 88888.00 2008-01-20 01:24:45.902 020 17422.79 84.06 53944.74 88888.00 2008-01-20 01:24:46.402 020 17422.80 84.06 53944.83 88888.00 2008-01-20 01:24:46.902 020 17422.77 84.03 53944.74 88888.00 2008-01-20 01:24:47.402 020 17422.76 84.03 53944.65 88888.00 2008-01-20 01:24:47.902 020 17422.70 84.00 53944.62 88888.00 2008-01-20 01:24:48.402 020 17422.79 83.94 53944.71 88888.00 2008-01-20 01:24:48.902 020 17422.79 83.97 53944.80 88888.00 2008-01-20 01:24:49.402 020 17422.68 84.02 53944.76 88888.00 2008-01-20 01:24:49.902 020 17422.57 84.03 53944.74 88888.00 2008-01-20 01:24:50.402 020 17422.51 84.00 53944.69 88888.00 2008-01-20 01:24:50.902 020 17422.56 83.97 53944.60 88888.00 2008-01-20 01:24:51.402 020 17422.69 83.96 53944.70 88888.00 2008-01-20 01:24:51.902 020 17422.60 83.99 53944.68 88888.00 2008-01-20 01:24:52.402 020 17422.51 83.99 53944.61 88888.00 2008-01-20 01:24:52.902 020 17422.60 84.01 53944.62 88888.00 2008-01-20 01:24:53.402 020 17422.68 84.01 53944.58 88888.00 2008-01-20 01:24:53.902 020 17422.64 84.10 53944.58 88888.00 2008-01-20 01:24:54.402 020 17422.67 84.11 53944.61 88888.00 2008-01-20 01:24:54.902 020 17422.64 84.06 53944.70 88888.00 2008-01-20 01:24:55.402 020 17422.59 84.09 53944.68 88888.00 2008-01-20 01:24:55.902 020 17422.65 84.11 53944.64 88888.00 2008-01-20 01:24:56.402 020 17422.68 84.03 53944.61 88888.00 2008-01-20 01:24:56.902 020 17422.60 84.03 53944.59 88888.00 2008-01-20 01:24:57.402 020 17422.52 84.02 53944.44 88888.00 2008-01-20 01:24:57.902 020 17422.58 84.06 53944.46 88888.00 2008-01-20 01:24:58.402 020 17422.66 84.03 53944.58 88888.00 2008-01-20 01:24:58.902 020 17422.57 84.00 53944.59 88888.00 2008-01-20 01:24:59.402 020 17422.51 84.00 53944.53 88888.00 2008-01-20 01:24:59.902 020 17422.51 84.11 53944.64 88888.00 2008-01-20 01:25:00.402 020 17422.61 84.10 53944.75 88888.00 2008-01-20 01:25:00.902 020 17422.64 84.04 53944.68 88888.00 2008-01-20 01:25:01.402 020 17422.62 84.08 53944.57 88888.00 2008-01-20 01:25:01.902 020 17422.62 84.03 53944.60 88888.00 2008-01-20 01:25:02.402 020 17422.64 84.04 53944.61 88888.00 2008-01-20 01:25:02.902 020 17422.64 84.10 53944.61 88888.00 2008-01-20 01:25:03.402 020 17422.57 84.08 53944.70 88888.00 2008-01-20 01:25:03.902 020 17422.55 84.14 53944.69 88888.00 2008-01-20 01:25:04.402 020 17422.57 84.16 53944.62 88888.00 2008-01-20 01:25:04.902 020 17422.60 84.19 53944.64 88888.00 2008-01-20 01:25:05.402 020 17422.61 84.16 53944.65 88888.00 2008-01-20 01:25:05.902 020 17422.61 84.14 53944.66 88888.00 2008-01-20 01:25:06.402 020 17422.67 84.19 53944.63 88888.00 2008-01-20 01:25:06.902 020 17422.60 84.20 53944.59 88888.00 2008-01-20 01:25:07.402 020 17422.52 84.14 53944.53 88888.00 2008-01-20 01:25:07.902 020 17422.62 84.10 53944.58 88888.00 2008-01-20 01:25:08.402 020 17422.65 84.10 53944.58 88888.00 2008-01-20 01:25:08.902 020 17422.69 84.06 53944.55 88888.00 2008-01-20 01:25:09.402 020 17422.67 84.03 53944.54 88888.00 2008-01-20 01:25:09.902 020 17422.68 84.04 53944.54 88888.00 2008-01-20 01:25:10.402 020 17422.59 84.03 53944.60 88888.00 2008-01-20 01:25:10.902 020 17422.51 84.04 53944.65 88888.00 2008-01-20 01:25:11.402 020 17422.45 83.99 53944.74 88888.00 2008-01-20 01:25:11.902 020 17422.42 83.97 53944.61 88888.00 2008-01-20 01:25:12.402 020 17422.49 83.93 53944.51 88888.00 2008-01-20 01:25:12.902 020 17422.42 83.90 53944.59 88888.00 2008-01-20 01:25:13.402 020 17422.41 83.89 53944.51 88888.00 2008-01-20 01:25:13.902 020 17422.50 83.90 53944.50 88888.00 2008-01-20 01:25:14.402 020 17422.48 83.90 53944.57 88888.00 2008-01-20 01:25:14.902 020 17422.42 83.87 53944.62 88888.00 2008-01-20 01:25:15.402 020 17422.41 83.86 53944.54 88888.00 2008-01-20 01:25:15.902 020 17422.44 83.83 53944.51 88888.00 2008-01-20 01:25:16.402 020 17422.41 83.77 53944.51 88888.00 2008-01-20 01:25:16.902 020 17422.47 83.75 53944.55 88888.00 2008-01-20 01:25:17.402 020 17422.51 83.79 53944.64 88888.00 2008-01-20 01:25:17.902 020 17422.47 83.74 53944.68 88888.00 2008-01-20 01:25:18.402 020 17422.45 83.71 53944.63 88888.00 2008-01-20 01:25:18.902 020 17422.38 83.75 53944.55 88888.00 2008-01-20 01:25:19.402 020 17422.42 83.74 53944.53 88888.00 2008-01-20 01:25:19.902 020 17422.56 83.77 53944.51 88888.00 2008-01-20 01:25:20.402 020 17422.55 83.74 53944.62 88888.00 2008-01-20 01:25:20.902 020 17422.52 83.74 53944.61 88888.00 2008-01-20 01:25:21.402 020 17422.51 83.79 53944.54 88888.00 2008-01-20 01:25:21.902 020 17422.51 83.78 53944.53 88888.00 2008-01-20 01:25:22.402 020 17422.46 83.73 53944.63 88888.00 2008-01-20 01:25:22.902 020 17422.42 83.77 53944.66 88888.00 2008-01-20 01:25:23.402 020 17422.44 83.75 53944.58 88888.00 2008-01-20 01:25:23.902 020 17422.40 83.75 53944.42 88888.00 2008-01-20 01:25:24.402 020 17422.41 83.72 53944.47 88888.00 2008-01-20 01:25:24.902 020 17422.50 83.70 53944.47 88888.00 2008-01-20 01:25:25.402 020 17422.54 83.74 53944.48 88888.00 2008-01-20 01:25:25.902 020 17422.44 83.80 53944.44 88888.00 2008-01-20 01:25:26.402 020 17422.45 83.89 53944.47 88888.00 2008-01-20 01:25:26.902 020 17422.48 83.87 53944.51 88888.00 2008-01-20 01:25:27.402 020 17422.49 83.83 53944.58 88888.00 2008-01-20 01:25:27.902 020 17422.52 83.80 53944.51 88888.00 2008-01-20 01:25:28.402 020 17422.57 83.80 53944.54 88888.00 2008-01-20 01:25:28.902 020 17422.58 83.89 53944.60 88888.00 2008-01-20 01:25:29.402 020 17422.64 83.96 53944.51 88888.00 2008-01-20 01:25:29.902 020 17422.68 84.00 53944.46 88888.00 2008-01-20 01:25:30.402 020 17422.69 83.99 53944.49 88888.00 2008-01-20 01:25:30.902 020 17422.64 84.01 53944.49 88888.00 2008-01-20 01:25:31.402 020 17422.66 84.04 53944.48 88888.00 2008-01-20 01:25:31.902 020 17422.67 84.00 53944.48 88888.00 2008-01-20 01:25:32.402 020 17422.66 84.01 53944.47 88888.00 2008-01-20 01:25:32.902 020 17422.62 84.04 53944.38 88888.00 2008-01-20 01:25:33.402 020 17422.66 84.12 53944.35 88888.00 2008-01-20 01:25:33.902 020 17422.69 84.13 53944.36 88888.00 2008-01-20 01:25:34.402 020 17422.75 84.01 53944.37 88888.00 2008-01-20 01:25:34.902 020 17422.74 83.97 53944.36 88888.00 2008-01-20 01:25:35.402 020 17422.68 83.92 53944.47 88888.00 2008-01-20 01:25:35.902 020 17422.65 83.91 53944.50 88888.00 2008-01-20 01:25:36.402 020 17422.69 83.92 53944.50 88888.00 2008-01-20 01:25:36.902 020 17422.69 83.97 53944.49 88888.00 2008-01-20 01:25:37.402 020 17422.70 83.91 53944.51 88888.00 2008-01-20 01:25:37.902 020 17422.75 83.88 53944.50 88888.00 2008-01-20 01:25:38.402 020 17422.85 83.88 53944.43 88888.00 2008-01-20 01:25:38.902 020 17422.81 83.86 53944.49 88888.00 2008-01-20 01:25:39.402 020 17422.66 83.91 53944.46 88888.00 2008-01-20 01:25:39.902 020 17422.65 83.98 53944.49 88888.00 2008-01-20 01:25:40.402 020 17422.61 83.93 53944.52 88888.00 2008-01-20 01:25:40.902 020 17422.48 83.90 53944.55 88888.00 2008-01-20 01:25:41.402 020 17422.48 83.88 53944.55 88888.00 2008-01-20 01:25:41.902 020 17422.61 83.87 53944.53 88888.00 2008-01-20 01:25:42.402 020 17422.60 83.87 53944.46 88888.00 2008-01-20 01:25:42.902 020 17422.59 83.82 53944.53 88888.00 2008-01-20 01:25:43.402 020 17422.54 83.80 53944.50 88888.00 2008-01-20 01:25:43.902 020 17422.49 83.73 53944.54 88888.00 2008-01-20 01:25:44.402 020 17422.42 83.74 53944.55 88888.00 2008-01-20 01:25:44.902 020 17422.31 83.77 53944.51 88888.00 2008-01-20 01:25:45.402 020 17422.38 83.74 53944.53 88888.00 2008-01-20 01:25:45.902 020 17422.42 83.79 53944.55 88888.00 2008-01-20 01:25:46.402 020 17422.41 83.83 53944.54 88888.00 2008-01-20 01:25:46.902 020 17422.35 83.81 53944.47 88888.00 2008-01-20 01:25:47.402 020 17422.37 83.77 53944.44 88888.00 2008-01-20 01:25:47.902 020 17422.34 83.77 53944.44 88888.00 2008-01-20 01:25:48.402 020 17422.33 83.78 53944.48 88888.00 2008-01-20 01:25:48.902 020 17422.31 83.81 53944.51 88888.00 2008-01-20 01:25:49.402 020 17422.27 83.77 53944.53 88888.00 2008-01-20 01:25:49.909 020 17422.21 83.77 53944.49 88888.00 2008-01-20 01:25:50.409 020 17422.23 83.75 53944.50 88888.00 2008-01-20 01:25:50.909 020 17422.20 83.81 53944.54 88888.00 2008-01-20 01:25:51.409 020 17422.19 83.86 53944.62 88888.00 2008-01-20 01:25:51.909 020 17422.06 83.90 53944.68 88888.00 2008-01-20 01:25:52.409 020 17422.04 83.90 53944.71 88888.00 2008-01-20 01:25:52.909 020 17422.14 83.87 53944.69 88888.00 2008-01-20 01:25:53.409 020 17422.17 83.89 53944.65 88888.00 2008-01-20 01:25:53.909 020 17422.17 83.92 53944.68 88888.00 2008-01-20 01:25:54.409 020 17422.27 83.92 53944.52 88888.00 2008-01-20 01:25:54.909 020 17422.24 83.94 53944.57 88888.00 2008-01-20 01:25:55.409 020 17422.21 83.96 53944.70 88888.00 2008-01-20 01:25:55.909 020 17422.25 84.00 53944.61 88888.00 2008-01-20 01:25:56.409 020 17422.33 84.04 53944.71 88888.00 2008-01-20 01:25:56.909 020 17422.31 84.12 53944.70 88888.00 2008-01-20 01:25:57.409 020 17422.25 84.14 53944.73 88888.00 2008-01-20 01:25:57.909 020 17422.26 84.16 53944.71 88888.00 2008-01-20 01:25:58.409 020 17422.31 84.07 53944.65 88888.00 2008-01-20 01:25:58.909 020 17422.30 84.14 53944.63 88888.00 2008-01-20 01:25:59.409 020 17422.26 84.10 53944.68 88888.00 2008-01-20 01:25:59.909 020 17422.30 84.13 53944.60 88888.00 2008-01-20 01:26:00.409 020 17422.33 84.20 53944.54 88888.00 2008-01-20 01:26:00.909 020 17422.25 84.22 53944.57 88888.00 2008-01-20 01:26:01.409 020 17422.31 84.21 53944.51 88888.00 2008-01-20 01:26:01.909 020 17422.36 84.27 53944.59 88888.00 2008-01-20 01:26:02.409 020 17422.36 84.23 53944.55 88888.00 2008-01-20 01:26:02.909 020 17422.37 84.19 53944.48 88888.00 2008-01-20 01:26:03.409 020 17422.30 84.22 53944.52 88888.00 2008-01-20 01:26:03.909 020 17422.39 84.31 53944.55 88888.00 2008-01-20 01:26:04.409 020 17422.47 84.36 53944.55 88888.00 2008-01-20 01:26:04.909 020 17422.49 84.35 53944.50 88888.00 2008-01-20 01:26:05.409 020 17422.56 84.36 53944.44 88888.00 2008-01-20 01:26:05.909 020 17422.58 84.28 53944.53 88888.00 2008-01-20 01:26:06.409 020 17422.57 84.26 53944.46 88888.00 2008-01-20 01:26:06.909 020 17422.65 84.28 53944.46 88888.00 2008-01-20 01:26:07.409 020 17422.70 84.31 53944.50 88888.00 2008-01-20 01:26:07.909 020 17422.76 84.31 53944.48 88888.00 2008-01-20 01:26:08.409 020 17422.71 84.31 53944.37 88888.00 2008-01-20 01:26:08.909 020 17422.71 84.30 53944.38 88888.00 2008-01-20 01:26:09.409 020 17422.76 84.28 53944.41 88888.00 2008-01-20 01:26:09.909 020 17422.69 84.27 53944.38 88888.00 2008-01-20 01:26:10.409 020 17422.78 84.29 53944.39 88888.00 2008-01-20 01:26:10.909 020 17422.81 84.27 53944.37 88888.00 2008-01-20 01:26:11.409 020 17422.85 84.27 53944.35 88888.00 2008-01-20 01:26:11.909 020 17422.78 84.35 53944.32 88888.00 2008-01-20 01:26:12.409 020 17422.77 84.33 53944.33 88888.00 2008-01-20 01:26:12.909 020 17422.74 84.29 53944.38 88888.00 2008-01-20 01:26:13.409 020 17422.80 84.33 53944.35 88888.00 2008-01-20 01:26:13.909 020 17422.82 84.32 53944.33 88888.00 2008-01-20 01:26:14.409 020 17422.85 84.29 53944.43 88888.00 2008-01-20 01:26:14.909 020 17422.88 84.28 53944.47 88888.00 2008-01-20 01:26:15.409 020 17422.92 84.27 53944.48 88888.00 2008-01-20 01:26:15.909 020 17422.91 84.23 53944.43 88888.00 2008-01-20 01:26:16.409 020 17422.86 84.20 53944.43 88888.00 2008-01-20 01:26:16.909 020 17422.96 84.19 53944.41 88888.00 2008-01-20 01:26:17.409 020 17422.84 84.17 53944.58 88888.00 2008-01-20 01:26:17.909 020 17422.87 84.17 53944.57 88888.00 2008-01-20 01:26:18.409 020 17422.89 84.17 53944.43 88888.00 2008-01-20 01:26:18.909 020 17422.80 84.20 53944.37 88888.00 2008-01-20 01:26:19.409 020 17422.75 84.26 53944.37 88888.00 2008-01-20 01:26:19.909 020 17422.76 84.28 53944.35 88888.00 2008-01-20 01:26:20.409 020 17422.82 84.28 53944.31 88888.00 2008-01-20 01:26:20.909 020 17422.81 84.22 53944.37 88888.00 2008-01-20 01:26:21.409 020 17422.80 84.17 53944.33 88888.00 2008-01-20 01:26:21.909 020 17422.82 84.21 53944.29 88888.00 2008-01-20 01:26:22.409 020 17422.90 84.29 53944.37 88888.00 2008-01-20 01:26:22.909 020 17422.88 84.33 53944.44 88888.00 2008-01-20 01:26:23.409 020 17422.76 84.30 53944.48 88888.00 2008-01-20 01:26:23.909 020 17422.75 84.19 53944.46 88888.00 2008-01-20 01:26:24.409 020 17422.77 84.18 53944.44 88888.00 2008-01-20 01:26:24.909 020 17422.79 84.17 53944.54 88888.00 2008-01-20 01:26:25.409 020 17422.88 84.12 53944.52 88888.00 2008-01-20 01:26:25.909 020 17422.89 84.07 53944.48 88888.00 2008-01-20 01:26:26.409 020 17422.78 84.08 53944.47 88888.00 2008-01-20 01:26:26.909 020 17422.77 84.10 53944.55 88888.00 2008-01-20 01:26:27.409 020 17422.86 84.04 53944.55 88888.00 2008-01-20 01:26:27.909 020 17422.85 84.04 53944.48 88888.00 2008-01-20 01:26:28.409 020 17422.88 83.99 53944.39 88888.00 2008-01-20 01:26:28.909 020 17422.86 84.03 53944.47 88888.00 2008-01-20 01:26:29.409 020 17422.80 84.08 53944.51 88888.00 2008-01-20 01:26:29.909 020 17422.76 84.07 53944.57 88888.00 2008-01-20 01:26:30.409 020 17422.82 84.02 53944.50 88888.00 2008-01-20 01:26:30.909 020 17422.85 84.00 53944.46 88888.00 2008-01-20 01:26:31.409 020 17423.02 83.99 53944.43 88888.00 2008-01-20 01:26:31.909 020 17423.00 84.01 53944.30 88888.00 2008-01-20 01:26:32.409 020 17422.93 84.00 53944.33 88888.00 2008-01-20 01:26:32.909 020 17422.95 84.01 53944.38 88888.00 2008-01-20 01:26:33.409 020 17422.86 84.06 53944.36 88888.00 2008-01-20 01:26:33.909 020 17422.87 83.98 53944.38 88888.00 2008-01-20 01:26:34.409 020 17422.95 84.01 53944.31 88888.00 2008-01-20 01:26:34.909 020 17422.93 84.02 53944.33 88888.00 2008-01-20 01:26:35.409 020 17423.02 83.96 53944.30 88888.00 2008-01-20 01:26:35.909 020 17422.97 83.97 53944.41 88888.00 2008-01-20 01:26:36.409 020 17422.95 83.94 53944.48 88888.00 2008-01-20 01:26:36.909 020 17422.90 84.01 53944.48 88888.00 2008-01-20 01:26:37.409 020 17422.90 83.91 53944.48 88888.00 2008-01-20 01:26:37.909 020 17422.98 83.86 53944.35 88888.00 2008-01-20 01:26:38.409 020 17422.87 83.91 53944.30 88888.00 2008-01-20 01:26:38.909 020 17422.84 83.92 53944.33 88888.00 2008-01-20 01:26:39.409 020 17422.90 83.90 53944.38 88888.00 2008-01-20 01:26:39.909 020 17422.86 83.86 53944.42 88888.00 2008-01-20 01:26:40.409 020 17422.80 83.86 53944.47 88888.00 2008-01-20 01:26:40.909 020 17422.84 83.89 53944.39 88888.00 2008-01-20 01:26:41.409 020 17422.82 83.91 53944.39 88888.00 2008-01-20 01:26:41.909 020 17422.80 83.96 53944.38 88888.00 2008-01-20 01:26:42.409 020 17422.78 83.97 53944.36 88888.00 2008-01-20 01:26:42.909 020 17422.79 83.92 53944.40 88888.00 2008-01-20 01:26:43.409 020 17422.86 83.97 53944.43 88888.00 2008-01-20 01:26:43.909 020 17422.92 83.98 53944.51 88888.00 2008-01-20 01:26:44.409 020 17422.90 83.98 53944.43 88888.00 2008-01-20 01:26:44.909 020 17422.84 83.93 53944.37 88888.00 2008-01-20 01:26:45.409 020 17422.80 84.03 53944.31 88888.00 2008-01-20 01:26:45.909 020 17422.80 84.08 53944.35 88888.00 2008-01-20 01:26:46.409 020 17422.80 84.08 53944.48 88888.00 2008-01-20 01:26:46.909 020 17422.77 84.13 53944.40 88888.00 2008-01-20 01:26:47.409 020 17422.72 84.10 53944.42 88888.00 2008-01-20 01:26:47.909 020 17422.79 84.16 53944.41 88888.00 2008-01-20 01:26:48.409 020 17422.85 84.25 53944.40 88888.00 2008-01-20 01:26:48.909 020 17422.79 84.22 53944.40 88888.00 2008-01-20 01:26:49.409 020 17422.76 84.19 53944.39 88888.00 2008-01-20 01:26:49.909 020 17422.77 84.19 53944.38 88888.00 2008-01-20 01:26:50.409 020 17422.79 84.27 53944.35 88888.00 2008-01-20 01:26:50.909 020 17422.74 84.27 53944.38 88888.00 2008-01-20 01:26:51.409 020 17422.69 84.28 53944.47 88888.00 2008-01-20 01:26:51.909 020 17422.72 84.31 53944.46 88888.00 2008-01-20 01:26:52.409 020 17422.79 84.30 53944.43 88888.00 2008-01-20 01:26:52.909 020 17422.82 84.37 53944.54 88888.00 2008-01-20 01:26:53.409 020 17422.90 84.49 53944.48 88888.00 2008-01-20 01:26:53.909 020 17422.90 84.49 53944.52 88888.00 2008-01-20 01:26:54.409 020 17422.86 84.46 53944.44 88888.00 2008-01-20 01:26:54.909 020 17422.72 84.49 53944.37 88888.00 2008-01-20 01:26:55.409 020 17422.69 84.57 53944.47 88888.00 2008-01-20 01:26:55.909 020 17422.70 84.60 53944.47 88888.00 2008-01-20 01:26:56.409 020 17422.72 84.57 53944.43 88888.00 2008-01-20 01:26:56.909 020 17422.78 84.62 53944.37 88888.00 2008-01-20 01:26:57.409 020 17422.69 84.70 53944.41 88888.00 2008-01-20 01:26:57.909 020 17422.70 84.72 53944.47 88888.00 2008-01-20 01:26:58.409 020 17422.79 84.75 53944.44 88888.00 2008-01-20 01:26:58.909 020 17422.80 84.81 53944.30 88888.00 2008-01-20 01:26:59.409 020 17422.80 84.88 53944.21 88888.00 2008-01-20 01:26:59.909 020 17422.79 84.92 53944.29 88888.00 2008-01-20 01:27:00.409 020 17422.84 84.89 53944.29 88888.00 2008-01-20 01:27:00.909 020 17422.80 84.89 53944.35 88888.00 2008-01-20 01:27:01.409 020 17422.80 84.90 53944.40 88888.00 2008-01-20 01:27:01.909 020 17422.84 85.01 53944.44 88888.00 2008-01-20 01:27:02.409 020 17422.80 85.05 53944.44 88888.00 2008-01-20 01:27:02.909 020 17422.85 85.06 53944.47 88888.00 2008-01-20 01:27:03.409 020 17422.91 85.06 53944.53 88888.00 2008-01-20 01:27:03.909 020 17422.85 85.09 53944.54 88888.00 2008-01-20 01:27:04.409 020 17422.81 85.05 53944.51 88888.00 2008-01-20 01:27:04.909 020 17422.87 85.04 53944.46 88888.00 2008-01-20 01:27:05.409 020 17422.84 85.03 53944.50 88888.00 2008-01-20 01:27:05.909 020 17422.82 85.07 53944.46 88888.00 2008-01-20 01:27:06.409 020 17422.90 85.10 53944.37 88888.00 2008-01-20 01:27:06.909 020 17422.96 85.08 53944.32 88888.00 2008-01-20 01:27:07.409 020 17422.89 85.08 53944.36 88888.00 2008-01-20 01:27:07.909 020 17422.99 85.11 53944.32 88888.00 2008-01-20 01:27:08.409 020 17422.93 85.10 53944.25 88888.00 2008-01-20 01:27:08.909 020 17422.91 85.17 53944.39 88888.00 2008-01-20 01:27:09.409 020 17422.96 85.27 53944.37 88888.00 2008-01-20 01:27:09.909 020 17423.05 85.27 53944.41 88888.00 2008-01-20 01:27:10.409 020 17422.99 85.26 53944.41 88888.00 2008-01-20 01:27:10.909 020 17422.97 85.26 53944.48 88888.00 2008-01-20 01:27:11.409 020 17423.00 85.31 53944.47 88888.00 2008-01-20 01:27:11.909 020 17423.01 85.35 53944.46 88888.00 2008-01-20 01:27:12.409 020 17423.02 85.28 53944.42 88888.00 2008-01-20 01:27:12.909 020 17423.10 85.33 53944.40 88888.00 2008-01-20 01:27:13.409 020 17423.17 85.36 53944.39 88888.00 2008-01-20 01:27:13.909 020 17423.18 85.38 53944.39 88888.00 2008-01-20 01:27:14.409 020 17423.11 85.29 53944.47 88888.00 2008-01-20 01:27:14.909 020 17423.18 85.29 53944.47 88888.00 2008-01-20 01:27:15.409 020 17423.19 85.26 53944.41 88888.00 2008-01-20 01:27:15.909 020 17423.18 85.26 53944.38 88888.00 2008-01-20 01:27:16.409 020 17423.18 85.31 53944.38 88888.00 2008-01-20 01:27:16.909 020 17423.13 85.31 53944.42 88888.00 2008-01-20 01:27:17.409 020 17423.17 85.26 53944.43 88888.00 2008-01-20 01:27:17.909 020 17423.26 85.34 53944.44 88888.00 2008-01-20 01:27:18.409 020 17423.17 85.39 53944.54 88888.00 2008-01-20 01:27:18.909 020 17423.22 85.40 53944.47 88888.00 2008-01-20 01:27:19.409 020 17423.22 85.37 53944.38 88888.00 2008-01-20 01:27:19.909 020 17423.19 85.40 53944.42 88888.00 2008-01-20 01:27:20.409 020 17423.18 85.44 53944.51 88888.00 2008-01-20 01:27:20.909 020 17423.13 85.44 53944.58 88888.00 2008-01-20 01:27:21.409 020 17423.15 85.35 53944.51 88888.00 2008-01-20 01:27:21.909 020 17423.22 85.30 53944.47 88888.00 2008-01-20 01:27:22.409 020 17423.26 85.29 53944.50 88888.00 2008-01-20 01:27:22.909 020 17423.17 85.35 53944.50 88888.00 2008-01-20 01:27:23.409 020 17423.20 85.33 53944.54 88888.00 2008-01-20 01:27:23.909 020 17423.21 85.34 53944.53 88888.00 2008-01-20 01:27:24.409 020 17423.12 85.30 53944.58 88888.00 2008-01-20 01:27:24.909 020 17423.12 85.31 53944.48 88888.00 2008-01-20 01:27:25.409 020 17423.18 85.28 53944.37 88888.00 2008-01-20 01:27:25.909 020 17423.11 85.24 53944.47 88888.00 2008-01-20 01:27:26.409 020 17423.08 85.25 53944.58 88888.00 2008-01-20 01:27:26.909 020 17423.08 85.21 53944.51 88888.00 2008-01-20 01:27:27.409 020 17423.13 85.21 53944.40 88888.00 2008-01-20 01:27:27.909 020 17423.15 85.23 53944.42 88888.00 2008-01-20 01:27:28.409 020 17423.10 85.19 53944.37 88888.00 2008-01-20 01:27:28.909 020 17423.17 85.17 53944.38 88888.00 2008-01-20 01:27:29.409 020 17423.21 85.15 53944.38 88888.00 2008-01-20 01:27:29.909 020 17423.18 85.09 53944.43 88888.00 2008-01-20 01:27:30.409 020 17423.21 85.08 53944.47 88888.00 2008-01-20 01:27:30.909 020 17423.22 85.10 53944.43 88888.00 2008-01-20 01:27:31.409 020 17423.27 85.10 53944.38 88888.00 2008-01-20 01:27:31.909 020 17423.27 85.05 53944.42 88888.00 2008-01-20 01:27:32.409 020 17423.21 85.00 53944.41 88888.00 2008-01-20 01:27:32.909 020 17423.22 84.99 53944.46 88888.00 2008-01-20 01:27:33.409 020 17423.25 84.97 53944.47 88888.00 2008-01-20 01:27:33.909 020 17423.19 84.92 53944.41 88888.00 2008-01-20 01:27:34.409 020 17423.20 84.96 53944.39 88888.00 2008-01-20 01:27:34.909 020 17423.28 84.96 53944.48 88888.00 2008-01-20 01:27:35.409 020 17423.22 84.90 53944.52 88888.00 2008-01-20 01:27:35.909 020 17423.19 84.88 53944.42 88888.00 2008-01-20 01:27:36.409 020 17423.16 84.79 53944.39 88888.00 2008-01-20 01:27:36.909 020 17423.12 84.78 53944.38 88888.00 2008-01-20 01:27:37.409 020 17423.20 84.76 53944.31 88888.00 2008-01-20 01:27:37.909 020 17423.27 84.71 53944.39 88888.00 2008-01-20 01:27:38.409 020 17423.23 84.66 53944.48 88888.00 2008-01-20 01:27:38.909 020 17423.13 84.62 53944.36 88888.00 2008-01-20 01:27:39.409 020 17423.10 84.67 53944.30 88888.00 2008-01-20 01:27:39.909 020 17423.18 84.67 53944.35 88888.00 2008-01-20 01:27:40.409 020 17423.21 84.66 53944.35 88888.00 2008-01-20 01:27:40.909 020 17423.22 84.61 53944.37 88888.00 2008-01-20 01:27:41.409 020 17423.29 84.64 53944.37 88888.00 2008-01-20 01:27:41.909 020 17423.17 84.62 53944.32 88888.00 2008-01-20 01:27:42.409 020 17423.20 84.62 53944.25 88888.00 2008-01-20 01:27:42.909 020 17423.32 84.60 53944.32 88888.00 2008-01-20 01:27:43.409 020 17423.37 84.59 53944.43 88888.00 2008-01-20 01:27:43.909 020 17423.35 84.65 53944.42 88888.00 2008-01-20 01:27:44.409 020 17423.22 84.61 53944.33 88888.00 2008-01-20 01:27:44.909 020 17423.27 84.61 53944.38 88888.00 2008-01-20 01:27:45.409 020 17423.27 84.60 53944.46 88888.00 2008-01-20 01:27:45.909 020 17423.30 84.60 53944.57 88888.00 2008-01-20 01:27:46.409 020 17423.39 84.57 53944.54 88888.00 2008-01-20 01:27:46.909 020 17423.38 84.59 53944.55 88888.00 2008-01-20 01:27:47.409 020 17423.32 84.56 53944.48 88888.00 2008-01-20 01:27:47.909 020 17423.27 84.61 53944.46 88888.00 2008-01-20 01:27:48.409 020 17423.23 84.65 53944.50 88888.00 2008-01-20 01:27:48.909 020 17423.19 84.68 53944.51 88888.00 2008-01-20 01:27:49.409 020 17423.26 84.64 53944.39 88888.00 2008-01-20 01:27:49.909 020 17423.30 84.64 53944.28 88888.00 2008-01-20 01:27:50.409 020 17423.36 84.55 53944.37 88888.00 2008-01-20 01:27:50.909 020 17423.40 84.58 53944.29 88888.00 2008-01-20 01:27:51.409 020 17423.39 84.61 53944.29 88888.00 2008-01-20 01:27:51.909 020 17423.36 84.55 53944.40 88888.00 2008-01-20 01:27:52.409 020 17423.33 84.49 53944.38 88888.00 2008-01-20 01:27:52.909 020 17423.38 84.51 53944.36 88888.00 2008-01-20 01:27:53.409 020 17423.38 84.48 53944.46 88888.00 2008-01-20 01:27:53.909 020 17423.39 84.45 53944.48 88888.00 2008-01-20 01:27:54.409 020 17423.40 84.46 53944.49 88888.00 2008-01-20 01:27:54.909 020 17423.44 84.49 53944.42 88888.00 2008-01-20 01:27:55.409 020 17423.48 84.45 53944.40 88888.00 2008-01-20 01:27:55.909 020 17423.46 84.48 53944.48 88888.00 2008-01-20 01:27:56.409 020 17423.49 84.49 53944.35 88888.00 2008-01-20 01:27:56.909 020 17423.50 84.51 53944.36 88888.00 2008-01-20 01:27:57.409 020 17423.49 84.55 53944.33 88888.00 2008-01-20 01:27:57.909 020 17423.44 84.50 53944.35 88888.00 2008-01-20 01:27:58.409 020 17423.54 84.43 53944.47 88888.00 2008-01-20 01:27:58.909 020 17423.56 84.46 53944.38 88888.00 2008-01-20 01:27:59.409 020 17423.57 84.53 53944.37 88888.00 2008-01-20 01:27:59.909 020 17423.59 84.56 53944.39 88888.00 2008-01-20 01:28:00.409 020 17423.53 84.62 53944.40 88888.00 2008-01-20 01:28:00.909 020 17423.51 84.66 53944.52 88888.00 2008-01-20 01:28:01.409 020 17423.50 84.72 53944.43 88888.00 2008-01-20 01:28:01.909 020 17423.41 84.71 53944.31 88888.00 2008-01-20 01:28:02.409 020 17423.47 84.72 53944.40 88888.00 2008-01-20 01:28:02.909 020 17423.48 84.72 53944.41 88888.00 2008-01-20 01:28:03.409 020 17423.53 84.64 53944.47 88888.00 2008-01-20 01:28:03.909 020 17423.50 84.70 53944.51 88888.00 2008-01-20 01:28:04.409 020 17423.53 84.70 53944.49 88888.00 2008-01-20 01:28:04.909 020 17423.52 84.74 53944.36 88888.00 2008-01-20 01:28:05.409 020 17423.48 84.64 53944.36 88888.00 2008-01-20 01:28:05.909 020 17423.42 84.65 53944.38 88888.00 2008-01-20 01:28:06.409 020 17423.41 84.79 53944.43 88888.00 2008-01-20 01:28:06.909 020 17423.39 84.84 53944.43 88888.00 2008-01-20 01:28:07.409 020 17423.37 84.82 53944.38 88888.00 2008-01-20 01:28:07.909 020 17423.36 84.80 53944.29 88888.00 2008-01-20 01:28:08.409 020 17423.36 84.85 53944.28 88888.00 2008-01-20 01:28:08.909 020 17423.28 84.90 53944.35 88888.00 2008-01-20 01:28:09.409 020 17423.26 84.87 53944.42 88888.00 2008-01-20 01:28:09.909 020 17423.32 84.87 53944.37 88888.00 2008-01-20 01:28:10.409 020 17423.30 84.81 53944.33 88888.00 2008-01-20 01:28:10.909 020 17423.28 84.85 53944.30 88888.00 2008-01-20 01:28:11.409 020 17423.26 84.92 53944.41 88888.00 2008-01-20 01:28:11.909 020 17423.27 84.94 53944.44 88888.00 2008-01-20 01:28:12.409 020 17423.32 84.99 53944.40 88888.00 2008-01-20 01:28:12.909 020 17423.26 85.01 53944.40 88888.00 2008-01-20 01:28:13.409 020 17423.26 85.00 53944.49 88888.00 2008-01-20 01:28:13.909 020 17423.25 85.04 53944.44 88888.00 2008-01-20 01:28:14.409 020 17423.23 85.00 53944.47 88888.00 2008-01-20 01:28:14.909 020 17423.27 84.96 53944.38 88888.00 2008-01-20 01:28:15.409 020 17423.20 84.96 53944.33 88888.00 2008-01-20 01:28:15.909 020 17423.19 84.95 53944.33 88888.00 2008-01-20 01:28:16.409 020 17423.12 84.96 53944.38 88888.00 2008-01-20 01:28:16.909 020 17423.08 84.91 53944.37 88888.00 2008-01-20 01:28:17.409 020 17423.18 84.88 53944.33 88888.00 2008-01-20 01:28:17.909 020 17423.10 84.87 53944.41 88888.00 2008-01-20 01:28:18.409 020 17423.07 84.82 53944.46 88888.00 2008-01-20 01:28:18.909 020 17423.06 84.84 53944.41 88888.00 2008-01-20 01:28:19.409 020 17423.09 84.78 53944.49 88888.00 2008-01-20 01:28:19.909 020 17423.06 84.82 53944.51 88888.00 2008-01-20 01:28:20.409 020 17423.05 84.78 53944.46 88888.00 2008-01-20 01:28:20.909 020 17423.03 84.74 53944.39 88888.00 2008-01-20 01:28:21.409 020 17422.98 84.75 53944.38 88888.00 2008-01-20 01:28:21.909 020 17423.01 84.74 53944.43 88888.00 2008-01-20 01:28:22.409 020 17423.06 84.71 53944.42 88888.00 2008-01-20 01:28:22.909 020 17423.02 84.66 53944.43 88888.00 2008-01-20 01:28:23.409 020 17423.01 84.69 53944.52 88888.00 2008-01-20 01:28:23.909 020 17423.01 84.71 53944.50 88888.00 2008-01-20 01:28:24.409 020 17423.03 84.71 53944.51 88888.00 2008-01-20 01:28:24.906 020 17423.03 84.76 53944.51 88888.00 2008-01-20 01:28:25.406 020 17423.02 84.77 53944.53 88888.00 2008-01-20 01:28:25.906 020 17423.09 84.72 53944.51 88888.00 2008-01-20 01:28:26.406 020 17423.10 84.67 53944.49 88888.00 2008-01-20 01:28:26.906 020 17423.16 84.67 53944.42 88888.00 2008-01-20 01:28:27.406 020 17423.09 84.72 53944.39 88888.00 2008-01-20 01:28:27.906 020 17423.03 84.78 53944.38 88888.00 2008-01-20 01:28:28.406 020 17423.03 84.77 53944.38 88888.00 2008-01-20 01:28:28.906 020 17423.13 84.70 53944.43 88888.00 2008-01-20 01:28:29.406 020 17423.09 84.79 53944.35 88888.00 2008-01-20 01:28:29.906 020 17423.11 84.86 53944.37 88888.00 2008-01-20 01:28:30.406 020 17423.16 84.81 53944.49 88888.00 2008-01-20 01:28:30.906 020 17423.15 84.81 53944.50 88888.00 2008-01-20 01:28:31.406 020 17423.22 84.89 53944.43 88888.00 2008-01-20 01:28:31.906 020 17423.22 84.86 53944.44 88888.00 2008-01-20 01:28:32.406 020 17423.19 84.81 53944.47 88888.00 2008-01-20 01:28:32.906 020 17423.23 84.78 53944.52 88888.00 2008-01-20 01:28:33.406 020 17423.26 84.79 53944.42 88888.00 2008-01-20 01:28:33.906 020 17423.29 84.79 53944.51 88888.00 2008-01-20 01:28:34.406 020 17423.30 84.81 53944.58 88888.00 2008-01-20 01:28:34.906 020 17423.35 84.81 53944.47 88888.00 2008-01-20 01:28:35.406 020 17423.32 84.76 53944.39 88888.00 2008-01-20 01:28:35.906 020 17423.30 84.68 53944.43 88888.00 2008-01-20 01:28:36.406 020 17423.40 84.77 53944.43 88888.00 2008-01-20 01:28:36.906 020 17423.48 84.75 53944.46 88888.00 2008-01-20 01:28:37.406 020 17423.48 84.74 53944.49 88888.00 2008-01-20 01:28:37.906 020 17423.59 84.78 53944.47 88888.00 2008-01-20 01:28:38.406 020 17423.59 84.78 53944.44 88888.00 2008-01-20 01:28:38.906 020 17423.57 84.82 53944.44 88888.00 2008-01-20 01:28:39.406 020 17423.57 84.84 53944.41 88888.00 2008-01-20 01:28:39.906 020 17423.52 84.74 53944.46 88888.00 2008-01-20 01:28:40.406 020 17423.54 84.79 53944.47 88888.00 2008-01-20 01:28:40.906 020 17423.58 84.80 53944.53 88888.00 2008-01-20 01:28:41.406 020 17423.67 84.77 53944.59 88888.00 2008-01-20 01:28:41.906 020 17423.63 84.80 53944.61 88888.00 2008-01-20 01:28:42.406 020 17423.60 84.80 53944.58 88888.00 2008-01-20 01:28:42.906 020 17423.53 84.76 53944.62 88888.00 2008-01-20 01:28:43.406 020 17423.58 84.78 53944.61 88888.00 2008-01-20 01:28:43.906 020 17423.68 84.72 53944.52 88888.00 2008-01-20 01:28:44.406 020 17423.70 84.65 53944.46 88888.00 2008-01-20 01:28:44.906 020 17423.71 84.61 53944.48 88888.00 2008-01-20 01:28:45.406 020 17423.72 84.62 53944.49 88888.00 2008-01-20 01:28:45.906 020 17423.79 84.64 53944.49 88888.00 2008-01-20 01:28:46.406 020 17423.72 84.60 53944.43 88888.00 2008-01-20 01:28:46.906 020 17423.78 84.59 53944.58 88888.00 2008-01-20 01:28:47.406 020 17423.70 84.60 53944.69 88888.00 2008-01-20 01:28:47.906 020 17423.69 84.59 53944.71 88888.00 2008-01-20 01:28:48.406 020 17423.70 84.53 53944.66 88888.00 2008-01-20 01:28:48.906 020 17423.72 84.52 53944.53 88888.00 2008-01-20 01:28:49.406 020 17423.74 84.45 53944.47 88888.00 2008-01-20 01:28:49.906 020 17423.77 84.42 53944.40 88888.00 2008-01-20 01:28:50.406 020 17423.79 84.53 53944.53 88888.00 2008-01-20 01:28:50.906 020 17423.78 84.52 53944.58 88888.00 2008-01-20 01:28:51.406 020 17423.81 84.47 53944.49 88888.00 2008-01-20 01:28:51.906 020 17423.73 84.37 53944.51 88888.00 2008-01-20 01:28:52.406 020 17423.81 84.29 53944.57 88888.00 2008-01-20 01:28:52.906 020 17423.88 84.31 53944.50 88888.00 2008-01-20 01:28:53.406 020 17423.83 84.28 53944.44 88888.00 2008-01-20 01:28:53.906 020 17423.73 84.25 53944.33 88888.00 2008-01-20 01:28:54.406 020 17423.78 84.29 53944.37 88888.00 2008-01-20 01:28:54.906 020 17423.79 84.35 53944.47 88888.00 2008-01-20 01:28:55.406 020 17423.83 84.22 53944.48 88888.00 2008-01-20 01:28:55.906 020 17423.77 84.23 53944.42 88888.00 2008-01-20 01:28:56.406 020 17423.80 84.21 53944.43 88888.00 2008-01-20 01:28:56.906 020 17423.88 84.12 53944.48 88888.00 2008-01-20 01:28:57.406 020 17423.83 84.06 53944.44 88888.00 2008-01-20 01:28:57.906 020 17423.77 84.02 53944.41 88888.00 2008-01-20 01:28:58.406 020 17423.81 84.00 53944.44 88888.00 2008-01-20 01:28:58.906 020 17423.85 84.07 53944.36 88888.00 2008-01-20 01:28:59.406 020 17423.85 84.07 53944.31 88888.00 2008-01-20 01:28:59.906 020 17423.90 84.00 53944.36 88888.00 2008-01-20 01:29:00.406 020 17423.90 84.01 53944.38 88888.00 2008-01-20 01:29:00.906 020 17423.98 83.99 53944.38 88888.00 2008-01-20 01:29:01.406 020 17423.95 83.98 53944.55 88888.00 2008-01-20 01:29:01.906 020 17423.94 83.91 53944.50 88888.00 2008-01-20 01:29:02.406 020 17423.91 83.97 53944.53 88888.00 2008-01-20 01:29:02.906 020 17423.90 84.01 53944.55 88888.00 2008-01-20 01:29:03.406 020 17423.87 83.98 53944.50 88888.00 2008-01-20 01:29:03.906 020 17423.93 83.99 53944.42 88888.00 2008-01-20 01:29:04.406 020 17423.93 84.04 53944.39 88888.00 2008-01-20 01:29:04.906 020 17423.95 83.92 53944.43 88888.00 2008-01-20 01:29:05.406 020 17423.98 83.92 53944.38 88888.00 2008-01-20 01:29:05.906 020 17423.84 83.87 53944.40 88888.00 2008-01-20 01:29:06.406 020 17423.89 83.88 53944.40 88888.00 2008-01-20 01:29:06.906 020 17423.91 83.92 53944.35 88888.00 2008-01-20 01:29:07.406 020 17423.89 83.86 53944.36 88888.00 2008-01-20 01:29:07.906 020 17423.88 83.83 53944.31 88888.00 2008-01-20 01:29:08.406 020 17423.80 83.86 53944.39 88888.00 2008-01-20 01:29:08.906 020 17423.80 83.81 53944.41 88888.00 2008-01-20 01:29:09.406 020 17423.85 83.77 53944.42 88888.00 2008-01-20 01:29:09.906 020 17423.83 83.81 53944.38 88888.00 2008-01-20 01:29:10.406 020 17423.84 83.79 53944.42 88888.00 2008-01-20 01:29:10.906 020 17423.89 83.83 53944.40 88888.00 2008-01-20 01:29:11.406 020 17423.88 83.87 53944.42 88888.00 2008-01-20 01:29:11.906 020 17423.90 83.84 53944.50 88888.00 2008-01-20 01:29:12.406 020 17423.90 83.84 53944.49 88888.00 2008-01-20 01:29:12.906 020 17423.85 83.81 53944.48 88888.00 2008-01-20 01:29:13.406 020 17423.84 83.79 53944.46 88888.00 2008-01-20 01:29:13.906 020 17423.88 83.84 53944.41 88888.00 2008-01-20 01:29:14.406 020 17423.81 83.90 53944.35 88888.00 2008-01-20 01:29:14.906 020 17423.77 83.88 53944.37 88888.00 2008-01-20 01:29:15.406 020 17423.80 83.86 53944.36 88888.00 2008-01-20 01:29:15.906 020 17423.92 83.80 53944.38 88888.00 2008-01-20 01:29:16.406 020 17423.81 83.70 53944.46 88888.00 2008-01-20 01:29:16.906 020 17423.83 83.70 53944.49 88888.00 2008-01-20 01:29:17.406 020 17423.83 83.74 53944.47 88888.00 2008-01-20 01:29:17.906 020 17423.82 83.73 53944.37 88888.00 2008-01-20 01:29:18.406 020 17423.81 83.75 53944.43 88888.00 2008-01-20 01:29:18.906 020 17423.88 83.72 53944.47 88888.00 2008-01-20 01:29:19.406 020 17423.81 83.64 53944.41 88888.00 2008-01-20 01:29:19.906 020 17423.82 83.68 53944.38 88888.00 2008-01-20 01:29:20.406 020 17423.83 83.69 53944.42 88888.00 2008-01-20 01:29:20.906 020 17423.87 83.67 53944.44 88888.00 2008-01-20 01:29:21.406 020 17423.78 83.71 53944.42 88888.00 2008-01-20 01:29:21.906 020 17423.78 83.75 53944.47 88888.00 2008-01-20 01:29:22.406 020 17423.79 83.74 53944.48 88888.00 2008-01-20 01:29:22.906 020 17423.79 83.75 53944.43 88888.00 2008-01-20 01:29:23.406 020 17423.76 83.74 53944.44 88888.00 2008-01-20 01:29:23.906 020 17423.77 83.75 53944.46 88888.00 2008-01-20 01:29:24.406 020 17423.78 83.80 53944.35 88888.00 2008-01-20 01:29:24.906 020 17423.77 83.81 53944.39 88888.00 2008-01-20 01:29:25.406 020 17423.76 83.80 53944.46 88888.00 2008-01-20 01:29:25.906 020 17423.83 83.72 53944.50 88888.00 2008-01-20 01:29:26.406 020 17423.83 83.70 53944.49 88888.00 2008-01-20 01:29:26.906 020 17423.80 83.80 53944.42 88888.00 2008-01-20 01:29:27.406 020 17423.80 83.78 53944.36 88888.00 2008-01-20 01:29:27.906 020 17423.80 83.83 53944.35 88888.00 2008-01-20 01:29:28.406 020 17423.82 83.87 53944.50 88888.00 2008-01-20 01:29:28.906 020 17423.79 83.91 53944.51 88888.00 2008-01-20 01:29:29.406 020 17423.76 83.91 53944.51 88888.00 2008-01-20 01:29:29.906 020 17423.83 83.93 53944.52 88888.00 2008-01-20 01:29:30.406 020 17423.90 84.00 53944.52 88888.00 2008-01-20 01:29:30.906 020 17423.84 84.03 53944.51 88888.00 2008-01-20 01:29:31.406 020 17423.87 84.01 53944.44 88888.00 2008-01-20 01:29:31.906 020 17423.92 83.98 53944.35 88888.00 2008-01-20 01:29:32.406 020 17423.93 83.96 53944.27 88888.00 2008-01-20 01:29:32.906 020 17423.97 84.02 53944.31 88888.00 2008-01-20 01:29:33.406 020 17423.94 84.06 53944.36 88888.00 2008-01-20 01:29:33.906 020 17423.91 84.04 53944.32 88888.00 2008-01-20 01:29:34.406 020 17423.89 84.07 53944.39 88888.00 2008-01-20 01:29:34.906 020 17423.90 84.00 53944.43 88888.00 2008-01-20 01:29:35.406 020 17424.02 84.00 53944.28 88888.00 2008-01-20 01:29:35.906 020 17424.01 84.01 53944.24 88888.00 2008-01-20 01:29:36.406 020 17423.97 84.09 53944.26 88888.00 2008-01-20 01:29:36.906 020 17424.02 84.02 53944.26 88888.00 2008-01-20 01:29:37.406 020 17424.05 83.98 53944.28 88888.00 2008-01-20 01:29:37.906 020 17424.02 83.93 53944.26 88888.00 2008-01-20 01:29:38.406 020 17424.07 84.00 53944.31 88888.00 2008-01-20 01:29:38.906 020 17424.01 84.01 53944.40 88888.00 2008-01-20 01:29:39.406 020 17423.99 84.01 53944.57 88888.00 2008-01-20 01:29:39.906 020 17423.98 84.00 53944.49 88888.00 2008-01-20 01:29:40.406 020 17424.03 84.00 53944.38 88888.00 2008-01-20 01:29:40.906 020 17424.01 84.10 53944.38 88888.00 2008-01-20 01:29:41.406 020 17424.09 84.02 53944.35 88888.00 2008-01-20 01:29:41.906 020 17424.21 83.99 53944.27 88888.00 2008-01-20 01:29:42.406 020 17424.12 83.99 53944.30 88888.00 2008-01-20 01:29:42.906 020 17424.11 84.07 53944.30 88888.00 2008-01-20 01:29:43.406 020 17424.14 84.01 53944.40 88888.00 2008-01-20 01:29:43.906 020 17424.10 83.94 53944.41 88888.00 2008-01-20 01:29:44.406 020 17424.07 83.93 53944.37 88888.00 2008-01-20 01:29:44.906 020 17424.15 83.94 53944.35 88888.00 2008-01-20 01:29:45.406 020 17424.23 83.99 53944.33 88888.00 2008-01-20 01:29:45.906 020 17424.19 83.96 53944.43 88888.00 2008-01-20 01:29:46.406 020 17424.24 83.94 53944.44 88888.00 2008-01-20 01:29:46.906 020 17424.27 83.93 53944.39 88888.00 2008-01-20 01:29:47.406 020 17424.38 83.94 53944.41 88888.00 2008-01-20 01:29:47.906 020 17424.40 83.97 53944.38 88888.00 2008-01-20 01:29:48.406 020 17424.41 84.08 53944.33 88888.00 2008-01-20 01:29:48.906 020 17424.43 84.09 53944.27 88888.00 2008-01-20 01:29:49.406 020 17424.39 84.02 53944.18 88888.00 2008-01-20 01:29:49.906 020 17424.38 84.01 53944.24 88888.00 2008-01-20 01:29:50.406 020 17424.31 84.01 53944.36 88888.00 2008-01-20 01:29:50.906 020 17424.24 84.04 53944.50 88888.00 2008-01-20 01:29:51.406 020 17424.28 84.14 53944.49 88888.00 2008-01-20 01:29:51.906 020 17424.33 84.20 53944.38 88888.00 2008-01-20 01:29:52.406 020 17424.30 84.20 53944.38 88888.00 2008-01-20 01:29:52.906 020 17424.24 84.18 53944.47 88888.00 2008-01-20 01:29:53.406 020 17424.22 84.17 53944.43 88888.00 2008-01-20 01:29:53.906 020 17424.28 84.22 53944.41 88888.00 2008-01-20 01:29:54.406 020 17424.29 84.25 53944.50 88888.00 2008-01-20 01:29:54.906 020 17424.28 84.26 53944.47 88888.00 2008-01-20 01:29:55.406 020 17424.29 84.19 53944.46 88888.00 2008-01-20 01:29:55.906 020 17424.33 84.17 53944.42 88888.00 2008-01-20 01:29:56.406 020 17424.45 84.17 53944.46 88888.00 2008-01-20 01:29:56.906 020 17424.46 84.17 53944.48 88888.00 2008-01-20 01:29:57.406 020 17424.39 84.16 53944.55 88888.00 2008-01-20 01:29:57.906 020 17424.43 84.17 53944.51 88888.00 2008-01-20 01:29:58.406 020 17424.35 84.18 53944.51 88888.00 2008-01-20 01:29:58.906 020 17424.30 84.19 53944.46 88888.00 2008-01-20 01:29:59.406 020 17424.40 84.22 53944.49 88888.00 2008-01-20 01:29:59.906 020 17424.42 84.27 53944.44 88888.00 2008-01-20 01:30:00.406 020 17424.44 84.21 53944.36 88888.00 2008-01-20 01:30:00.906 020 17424.41 84.17 53944.37 88888.00 2008-01-20 01:30:01.406 020 17424.40 84.20 53944.38 88888.00 2008-01-20 01:30:01.906 020 17424.43 84.16 53944.42 88888.00 2008-01-20 01:30:02.406 020 17424.38 84.11 53944.48 88888.00 2008-01-20 01:30:02.906 020 17424.31 84.10 53944.47 88888.00 2008-01-20 01:30:03.406 020 17424.41 84.12 53944.53 88888.00 2008-01-20 01:30:03.906 020 17424.54 84.17 53944.52 88888.00 2008-01-20 01:30:04.406 020 17424.60 84.19 53944.61 88888.00 2008-01-20 01:30:04.906 020 17424.45 84.11 53944.64 88888.00 2008-01-20 01:30:05.406 020 17424.42 84.11 53944.59 88888.00 2008-01-20 01:30:05.906 020 17424.45 84.03 53944.53 88888.00 2008-01-20 01:30:06.406 020 17424.45 84.08 53944.46 88888.00 2008-01-20 01:30:06.906 020 17424.43 83.99 53944.55 88888.00 2008-01-20 01:30:07.406 020 17424.45 83.98 53944.54 88888.00 2008-01-20 01:30:07.906 020 17424.46 84.09 53944.49 88888.00 2008-01-20 01:30:08.406 020 17424.56 84.09 53944.46 88888.00 2008-01-20 01:30:08.906 020 17424.54 84.08 53944.49 88888.00 2008-01-20 01:30:09.406 020 17424.49 84.11 53944.46 88888.00 2008-01-20 01:30:09.906 020 17424.55 84.04 53944.39 88888.00 2008-01-20 01:30:10.406 020 17424.60 84.02 53944.46 88888.00 2008-01-20 01:30:10.906 020 17424.55 84.03 53944.50 88888.00 2008-01-20 01:30:11.406 020 17424.53 84.11 53944.48 88888.00 2008-01-20 01:30:11.906 020 17424.51 84.04 53944.60 88888.00 2008-01-20 01:30:12.406 020 17424.52 84.06 53944.55 88888.00 2008-01-20 01:30:12.906 020 17424.55 84.08 53944.47 88888.00 2008-01-20 01:30:13.406 020 17424.62 84.06 53944.39 88888.00 2008-01-20 01:30:13.906 020 17424.64 84.08 53944.40 88888.00 2008-01-20 01:30:14.406 020 17424.55 84.11 53944.53 88888.00 2008-01-20 01:30:14.906 020 17424.52 84.11 53944.48 88888.00 2008-01-20 01:30:15.406 020 17424.58 84.13 53944.53 88888.00 2008-01-20 01:30:15.906 020 17424.64 84.19 53944.55 88888.00 2008-01-20 01:30:16.406 020 17424.70 84.25 53944.49 88888.00 2008-01-20 01:30:16.906 020 17424.73 84.26 53944.46 88888.00 2008-01-20 01:30:17.406 020 17424.60 84.27 53944.38 88888.00 2008-01-20 01:30:17.906 020 17424.54 84.27 53944.38 88888.00 2008-01-20 01:30:18.406 020 17424.60 84.27 53944.38 88888.00 2008-01-20 01:30:18.906 020 17424.71 84.27 53944.39 88888.00 2008-01-20 01:30:19.406 020 17424.63 84.29 53944.44 88888.00 2008-01-20 01:30:19.906 020 17424.69 84.25 53944.46 88888.00 2008-01-20 01:30:20.406 020 17424.82 84.20 53944.49 88888.00 2008-01-20 01:30:20.906 020 17424.73 84.14 53944.49 88888.00 2008-01-20 01:30:21.406 020 17424.68 84.17 53944.49 88888.00 2008-01-20 01:30:21.906 020 17424.70 84.23 53944.58 88888.00 2008-01-20 01:30:22.406 020 17424.70 84.20 53944.63 88888.00 2008-01-20 01:30:22.906 020 17424.66 84.25 53944.59 88888.00 2008-01-20 01:30:23.406 020 17424.63 84.28 53944.57 88888.00 2008-01-20 01:30:23.906 020 17424.69 84.22 53944.61 88888.00 2008-01-20 01:30:24.406 020 17424.64 84.20 53944.58 88888.00 2008-01-20 01:30:24.906 020 17424.64 84.21 53944.50 88888.00 2008-01-20 01:30:25.406 020 17424.61 84.20 53944.55 88888.00 2008-01-20 01:30:25.906 020 17424.61 84.19 53944.60 88888.00 2008-01-20 01:30:26.406 020 17424.58 84.19 53944.53 88888.00 2008-01-20 01:30:26.906 020 17424.42 84.22 53944.52 88888.00 2008-01-20 01:30:27.406 020 17424.50 84.19 53944.55 88888.00 2008-01-20 01:30:27.906 020 17424.50 84.19 53944.54 88888.00 2008-01-20 01:30:28.406 020 17424.49 84.18 53944.48 88888.00 2008-01-20 01:30:28.906 020 17424.51 84.21 53944.53 88888.00 2008-01-20 01:30:29.406 020 17424.55 84.17 53944.51 88888.00 2008-01-20 01:30:29.906 020 17424.59 84.18 53944.59 88888.00 2008-01-20 01:30:30.406 020 17424.55 84.17 53944.66 88888.00 2008-01-20 01:30:30.906 020 17424.52 84.13 53944.77 88888.00 2008-01-20 01:30:31.406 020 17424.40 84.09 53944.77 88888.00 2008-01-20 01:30:31.906 020 17424.41 84.10 53944.77 88888.00 2008-01-20 01:30:32.406 020 17424.29 84.07 53944.75 88888.00 2008-01-20 01:30:32.906 020 17424.28 83.98 53944.71 88888.00 2008-01-20 01:30:33.406 020 17424.35 83.93 53944.74 88888.00 2008-01-20 01:30:33.906 020 17424.32 83.93 53944.77 88888.00 2008-01-20 01:30:34.406 020 17424.29 84.02 53944.77 88888.00 2008-01-20 01:30:34.906 020 17424.38 84.00 53944.76 88888.00 2008-01-20 01:30:35.406 020 17424.36 84.00 53944.76 88888.00 2008-01-20 01:30:35.906 020 17424.33 83.94 53944.70 88888.00 2008-01-20 01:30:36.406 020 17424.35 83.92 53944.65 88888.00 2008-01-20 01:30:36.906 020 17424.38 83.87 53944.66 88888.00 2008-01-20 01:30:37.406 020 17424.42 83.81 53944.70 88888.00 2008-01-20 01:30:37.906 020 17424.34 83.86 53944.71 88888.00 2008-01-20 01:30:38.406 020 17424.33 83.87 53944.72 88888.00 2008-01-20 01:30:38.906 020 17424.34 83.91 53944.72 88888.00 2008-01-20 01:30:39.406 020 17424.35 83.89 53944.71 88888.00 2008-01-20 01:30:39.906 020 17424.34 83.82 53944.69 88888.00 2008-01-20 01:30:40.406 020 17424.31 83.80 53944.71 88888.00 2008-01-20 01:30:40.906 020 17424.31 83.78 53944.69 88888.00 2008-01-20 01:30:41.406 020 17424.42 83.77 53944.58 88888.00 2008-01-20 01:30:41.906 020 17424.42 83.70 53944.64 88888.00 2008-01-20 01:30:42.406 020 17424.40 83.64 53944.61 88888.00 2008-01-20 01:30:42.906 020 17424.40 83.65 53944.59 88888.00 2008-01-20 01:30:43.406 020 17424.45 83.72 53944.60 88888.00 2008-01-20 01:30:43.906 020 17424.51 83.72 53944.62 88888.00 2008-01-20 01:30:44.406 020 17424.46 83.70 53944.64 88888.00 2008-01-20 01:30:44.906 020 17424.46 83.72 53944.69 88888.00 2008-01-20 01:30:45.406 020 17424.53 83.69 53944.73 88888.00 2008-01-20 01:30:45.906 020 17424.56 83.71 53944.71 88888.00 2008-01-20 01:30:46.406 020 17424.50 83.67 53944.76 88888.00 2008-01-20 01:30:46.906 020 17424.50 83.67 53944.77 88888.00 2008-01-20 01:30:47.406 020 17424.44 83.69 53944.89 88888.00 2008-01-20 01:30:47.906 020 17424.41 83.65 53944.84 88888.00 2008-01-20 01:30:48.406 020 17424.39 83.65 53944.83 88888.00 2008-01-20 01:30:48.906 020 17424.39 83.72 53944.89 88888.00 2008-01-20 01:30:49.406 020 17424.33 83.71 53944.83 88888.00 2008-01-20 01:30:49.906 020 17424.40 83.70 53944.82 88888.00 2008-01-20 01:30:50.406 020 17424.38 83.71 53944.91 88888.00 2008-01-20 01:30:50.906 020 17424.40 83.71 53944.96 88888.00 2008-01-20 01:30:51.406 020 17424.38 83.63 53944.95 88888.00 2008-01-20 01:30:51.906 020 17424.41 83.57 53944.86 88888.00 2008-01-20 01:30:52.406 020 17424.42 83.67 53944.91 88888.00 2008-01-20 01:30:52.906 020 17424.36 83.63 53944.91 88888.00 2008-01-20 01:30:53.406 020 17424.33 83.59 53944.84 88888.00 2008-01-20 01:30:53.906 020 17424.38 83.70 53944.80 88888.00 2008-01-20 01:30:54.406 020 17424.34 83.65 53944.82 88888.00 2008-01-20 01:30:54.903 020 17424.33 83.69 53944.78 88888.00 2008-01-20 01:30:55.403 020 17424.29 83.69 53944.78 88888.00 2008-01-20 01:30:55.903 020 17424.32 83.71 53944.78 88888.00 2008-01-20 01:30:56.403 020 17424.36 83.68 53944.70 88888.00 2008-01-20 01:30:56.903 020 17424.30 83.65 53944.75 88888.00 2008-01-20 01:30:57.403 020 17424.35 83.64 53944.82 88888.00 2008-01-20 01:30:57.903 020 17424.40 83.61 53944.82 88888.00 2008-01-20 01:30:58.403 020 17424.40 83.63 53944.76 88888.00 2008-01-20 01:30:58.903 020 17424.35 83.67 53944.86 88888.00 2008-01-20 01:30:59.403 020 17424.33 83.67 53944.82 88888.00 2008-01-20 01:30:59.903 020 17424.29 83.69 53944.85 88888.00 2008-01-20 01:31:00.403 020 17424.29 83.71 53944.83 88888.00 2008-01-20 01:31:00.903 020 17424.27 83.74 53944.73 88888.00 2008-01-20 01:31:01.403 020 17424.24 83.70 53944.74 88888.00 2008-01-20 01:31:01.903 020 17424.32 83.77 53944.71 88888.00 2008-01-20 01:31:02.403 020 17424.31 83.79 53944.65 88888.00 2008-01-20 01:31:02.903 020 17424.31 83.75 53944.74 88888.00 2008-01-20 01:31:03.403 020 17424.44 83.74 53944.80 88888.00 2008-01-20 01:31:03.903 020 17424.49 83.74 53944.77 88888.00 2008-01-20 01:31:04.403 020 17424.51 83.71 53944.81 88888.00 2008-01-20 01:31:04.903 020 17424.46 83.73 53944.83 88888.00 2008-01-20 01:31:05.403 020 17424.46 83.72 53944.80 88888.00 2008-01-20 01:31:05.903 020 17424.63 83.68 53944.83 88888.00 2008-01-20 01:31:06.403 020 17424.64 83.73 53944.82 88888.00 2008-01-20 01:31:06.903 020 17424.58 83.72 53944.76 88888.00 2008-01-20 01:31:07.403 020 17424.60 83.63 53944.76 88888.00 2008-01-20 01:31:07.903 020 17424.64 83.59 53944.89 88888.00 2008-01-20 01:31:08.403 020 17424.71 83.57 53944.96 88888.00 2008-01-20 01:31:08.903 020 17424.66 83.57 53944.98 88888.00 2008-01-20 01:31:09.403 020 17424.65 83.60 53944.94 88888.00 2008-01-20 01:31:09.903 020 17424.63 83.64 53944.99 88888.00 2008-01-20 01:31:10.403 020 17424.64 83.59 53944.97 88888.00 2008-01-20 01:31:10.903 020 17424.61 83.47 53944.94 88888.00 2008-01-20 01:31:11.403 020 17424.66 83.42 53944.94 88888.00 2008-01-20 01:31:11.903 020 17424.68 83.40 53944.87 88888.00 2008-01-20 01:31:12.403 020 17424.64 83.40 53944.91 88888.00 2008-01-20 01:31:12.903 020 17424.62 83.36 53944.88 88888.00 2008-01-20 01:31:13.403 020 17424.66 83.47 53944.87 88888.00 2008-01-20 01:31:13.903 020 17424.81 83.52 53944.85 88888.00 2008-01-20 01:31:14.403 020 17424.78 83.53 53944.91 88888.00 2008-01-20 01:31:14.903 020 17424.80 83.49 53944.91 88888.00 2008-01-20 01:31:15.403 020 17424.76 83.51 53944.97 88888.00 2008-01-20 01:31:15.903 020 17424.81 83.63 53944.94 88888.00 2008-01-20 01:31:16.403 020 17424.84 83.63 53944.96 88888.00 2008-01-20 01:31:16.903 020 17424.81 83.62 53944.91 88888.00 2008-01-20 01:31:17.403 020 17424.84 83.60 53944.82 88888.00 2008-01-20 01:31:17.903 020 17424.82 83.60 53944.82 88888.00 2008-01-20 01:31:18.403 020 17424.94 83.68 53944.83 88888.00 2008-01-20 01:31:18.903 020 17425.05 83.67 53944.84 88888.00 2008-01-20 01:31:19.403 020 17425.07 83.70 53944.82 88888.00 2008-01-20 01:31:19.903 020 17425.09 83.71 53944.92 88888.00 2008-01-20 01:31:20.403 020 17425.17 83.71 53944.83 88888.00 2008-01-20 01:31:20.903 020 17425.17 83.72 53944.85 88888.00 2008-01-20 01:31:21.403 020 17425.12 83.69 53944.77 88888.00 2008-01-20 01:31:21.903 020 17425.19 83.71 53944.80 88888.00 2008-01-20 01:31:22.403 020 17425.15 83.70 53944.82 88888.00 2008-01-20 01:31:22.903 020 17425.24 83.69 53944.73 88888.00 2008-01-20 01:31:23.403 020 17425.34 83.68 53944.70 88888.00 2008-01-20 01:31:23.903 020 17425.37 83.69 53944.75 88888.00 2008-01-20 01:31:24.403 020 17425.37 83.71 53944.75 88888.00 2008-01-20 01:31:24.903 020 17425.31 83.71 53944.82 88888.00 2008-01-20 01:31:25.403 020 17425.37 83.69 53944.83 88888.00 2008-01-20 01:31:25.903 020 17425.44 83.73 53944.83 88888.00 2008-01-20 01:31:26.403 020 17425.53 83.69 53944.78 88888.00 2008-01-20 01:31:26.903 020 17425.50 83.73 53944.71 88888.00 2008-01-20 01:31:27.403 020 17425.50 83.72 53944.73 88888.00 2008-01-20 01:31:27.903 020 17425.64 83.78 53944.66 88888.00 2008-01-20 01:31:28.403 020 17425.64 83.82 53944.73 88888.00 2008-01-20 01:31:28.903 020 17425.61 83.82 53944.73 88888.00 2008-01-20 01:31:29.403 020 17425.60 83.81 53944.69 88888.00 2008-01-20 01:31:29.903 020 17425.65 83.81 53944.81 88888.00 2008-01-20 01:31:30.403 020 17425.54 83.82 53944.72 88888.00 2008-01-20 01:31:30.903 020 17425.58 83.83 53944.72 88888.00 2008-01-20 01:31:31.403 020 17425.58 83.87 53944.84 88888.00 2008-01-20 01:31:31.903 020 17425.60 83.91 53944.82 88888.00 2008-01-20 01:31:32.403 020 17425.70 83.94 53944.91 88888.00 2008-01-20 01:31:32.903 020 17425.74 83.96 53944.93 88888.00 2008-01-20 01:31:33.403 020 17425.72 83.97 53944.91 88888.00 2008-01-20 01:31:33.903 020 17425.71 83.92 53944.83 88888.00 2008-01-20 01:31:34.403 020 17425.71 83.91 53944.76 88888.00 2008-01-20 01:31:34.903 020 17425.71 83.88 53944.87 88888.00 2008-01-20 01:31:35.403 020 17425.80 83.80 53944.88 88888.00 2008-01-20 01:31:35.903 020 17425.86 83.81 53944.81 88888.00 2008-01-20 01:31:36.403 020 17425.88 83.82 53944.87 88888.00 2008-01-20 01:31:36.903 020 17425.94 83.79 53944.87 88888.00 2008-01-20 01:31:37.403 020 17425.94 83.82 53944.81 88888.00 2008-01-20 01:31:37.903 020 17425.95 83.74 53944.85 88888.00 2008-01-20 01:31:38.403 020 17425.98 83.72 53944.78 88888.00 2008-01-20 01:31:38.903 020 17426.06 83.79 53944.75 88888.00 2008-01-20 01:31:39.403 020 17426.17 83.79 53944.76 88888.00 2008-01-20 01:31:39.903 020 17426.24 83.78 53944.77 88888.00 2008-01-20 01:31:40.403 020 17426.32 83.79 53944.64 88888.00 2008-01-20 01:31:40.903 020 17426.32 83.80 53944.64 88888.00 2008-01-20 01:31:41.403 020 17426.32 83.78 53944.70 88888.00 2008-01-20 01:31:41.903 020 17426.38 83.80 53944.74 88888.00 2008-01-20 01:31:42.403 020 17426.37 83.79 53944.71 88888.00 2008-01-20 01:31:42.903 020 17426.38 83.78 53944.71 88888.00 2008-01-20 01:31:43.403 020 17426.53 83.78 53944.70 88888.00 2008-01-20 01:31:43.903 020 17426.53 83.72 53944.75 88888.00 2008-01-20 01:31:44.403 020 17426.54 83.77 53944.72 88888.00 2008-01-20 01:31:44.903 020 17426.56 83.78 53944.73 88888.00 2008-01-20 01:31:45.403 020 17426.58 83.83 53944.71 88888.00 2008-01-20 01:31:45.903 020 17426.58 83.83 53944.75 88888.00 2008-01-20 01:31:46.403 020 17426.64 83.86 53944.77 88888.00 2008-01-20 01:31:46.903 020 17426.63 83.87 53944.72 88888.00 2008-01-20 01:31:47.403 020 17426.62 83.92 53944.70 88888.00 2008-01-20 01:31:47.903 020 17426.68 83.83 53944.74 88888.00 2008-01-20 01:31:48.403 020 17426.77 83.91 53944.68 88888.00 2008-01-20 01:31:48.903 020 17426.78 83.97 53944.70 88888.00 2008-01-20 01:31:49.403 020 17426.77 83.92 53944.63 88888.00 2008-01-20 01:31:49.903 020 17426.72 83.92 53944.62 88888.00 2008-01-20 01:31:50.403 020 17426.59 84.00 53944.61 88888.00 2008-01-20 01:31:50.903 020 17426.69 84.03 53944.58 88888.00 2008-01-20 01:31:51.403 020 17426.72 84.06 53944.63 88888.00 2008-01-20 01:31:51.903 020 17426.80 84.08 53944.58 88888.00 2008-01-20 01:31:52.403 020 17426.75 84.07 53944.68 88888.00 2008-01-20 01:31:52.903 020 17426.77 84.08 53944.69 88888.00 2008-01-20 01:31:53.403 020 17426.86 84.16 53944.71 88888.00 2008-01-20 01:31:53.903 020 17426.86 84.22 53944.71 88888.00 2008-01-20 01:31:54.403 020 17426.89 84.28 53944.74 88888.00 2008-01-20 01:31:54.903 020 17426.95 84.28 53944.74 88888.00 2008-01-20 01:31:55.403 020 17426.98 84.21 53944.64 88888.00 2008-01-20 01:31:55.903 020 17427.05 84.31 53944.64 88888.00 2008-01-20 01:31:56.403 020 17427.10 84.33 53944.70 88888.00 2008-01-20 01:31:56.903 020 17427.10 84.31 53944.78 88888.00 2008-01-20 01:31:57.403 020 17427.07 84.35 53944.75 88888.00 2008-01-20 01:31:57.903 020 17427.09 84.36 53944.70 88888.00 2008-01-20 01:31:58.403 020 17427.16 84.39 53944.71 88888.00 2008-01-20 01:31:58.903 020 17427.18 84.46 53944.66 88888.00 2008-01-20 01:31:59.403 020 17427.18 84.41 53944.62 88888.00 2008-01-20 01:31:59.903 020 17427.20 84.42 53944.68 88888.00 2008-01-20 01:32:00.403 020 17427.19 84.52 53944.64 88888.00 2008-01-20 01:32:00.903 020 17427.20 84.47 53944.62 88888.00 2008-01-20 01:32:01.403 020 17427.21 84.46 53944.57 88888.00 2008-01-20 01:32:01.903 020 17427.25 84.45 53944.66 88888.00 2008-01-20 01:32:02.403 020 17427.31 84.46 53944.80 88888.00 2008-01-20 01:32:02.903 020 17427.41 84.46 53944.84 88888.00 2008-01-20 01:32:03.403 020 17427.42 84.51 53944.75 88888.00 2008-01-20 01:32:03.903 020 17427.41 84.52 53944.68 88888.00 2008-01-20 01:32:04.403 020 17427.38 84.51 53944.57 88888.00 2008-01-20 01:32:04.903 020 17427.47 84.48 53944.60 88888.00 2008-01-20 01:32:05.403 020 17427.39 84.50 53944.55 88888.00 2008-01-20 01:32:05.903 020 17427.44 84.45 53944.57 88888.00 2008-01-20 01:32:06.403 020 17427.39 84.46 53944.73 88888.00 2008-01-20 01:32:06.903 020 17427.45 84.38 53944.77 88888.00 2008-01-20 01:32:07.403 020 17427.46 84.39 53944.71 88888.00 2008-01-20 01:32:07.903 020 17427.47 84.39 53944.73 88888.00 2008-01-20 01:32:08.403 020 17427.58 84.43 53944.69 88888.00 2008-01-20 01:32:08.903 020 17427.58 84.47 53944.73 88888.00 2008-01-20 01:32:09.403 020 17427.51 84.51 53944.81 88888.00 2008-01-20 01:32:09.903 020 17427.51 84.46 53944.81 88888.00 2008-01-20 01:32:10.403 020 17427.56 84.45 53944.73 88888.00 2008-01-20 01:32:10.903 020 17427.59 84.49 53944.76 88888.00 2008-01-20 01:32:11.403 020 17427.52 84.46 53944.65 88888.00 2008-01-20 01:32:11.903 020 17427.49 84.45 53944.65 88888.00 2008-01-20 01:32:12.403 020 17427.57 84.49 53944.62 88888.00 2008-01-20 01:32:12.903 020 17427.60 84.53 53944.63 88888.00 2008-01-20 01:32:13.403 020 17427.56 84.48 53944.69 88888.00 2008-01-20 01:32:13.903 020 17427.54 84.41 53944.73 88888.00 2008-01-20 01:32:14.403 020 17427.59 84.43 53944.64 88888.00 2008-01-20 01:32:14.903 020 17427.62 84.49 53944.60 88888.00 2008-01-20 01:32:15.403 020 17427.66 84.48 53944.68 88888.00 2008-01-20 01:32:15.903 020 17427.60 84.40 53944.80 88888.00 2008-01-20 01:32:16.403 020 17427.62 84.37 53944.74 88888.00 2008-01-20 01:32:16.903 020 17427.72 84.38 53944.63 88888.00 2008-01-20 01:32:17.403 020 17427.72 84.35 53944.55 88888.00 2008-01-20 01:32:17.903 020 17427.64 84.31 53944.68 88888.00 2008-01-20 01:32:18.403 020 17427.61 84.30 53944.70 88888.00 2008-01-20 01:32:18.903 020 17427.56 84.27 53944.68 88888.00 2008-01-20 01:32:19.403 020 17427.51 84.23 53944.55 88888.00 2008-01-20 01:32:19.903 020 17427.52 84.26 53944.53 88888.00 2008-01-20 01:32:20.403 020 17427.52 84.31 53944.62 88888.00 2008-01-20 01:32:20.903 020 17427.58 84.29 53944.66 88888.00 2008-01-20 01:32:21.403 020 17427.69 84.31 53944.75 88888.00 2008-01-20 01:32:21.903 020 17427.70 84.25 53944.74 88888.00 2008-01-20 01:32:22.403 020 17427.70 84.17 53944.72 88888.00 2008-01-20 01:32:22.903 020 17427.72 84.20 53944.76 88888.00 2008-01-20 01:32:23.403 020 17427.78 84.23 53944.81 88888.00 2008-01-20 01:32:23.903 020 17427.86 84.28 53944.81 88888.00 2008-01-20 01:32:24.403 020 17427.84 84.35 53944.72 88888.00 2008-01-20 01:32:24.903 020 17427.88 84.30 53944.80 88888.00 2008-01-20 01:32:25.403 020 17427.84 84.31 53944.82 88888.00 2008-01-20 01:32:25.903 020 17427.81 84.35 53944.74 88888.00 2008-01-20 01:32:26.403 020 17427.80 84.31 53944.82 88888.00 2008-01-20 01:32:26.903 020 17427.81 84.22 53944.85 88888.00 2008-01-20 01:32:27.403 020 17427.80 84.22 53944.77 88888.00 2008-01-20 01:32:27.903 020 17427.75 84.27 53944.77 88888.00 2008-01-20 01:32:28.403 020 17427.74 84.20 53944.78 88888.00 2008-01-20 01:32:28.903 020 17427.81 84.13 53944.75 88888.00 2008-01-20 01:32:29.403 020 17427.84 84.10 53944.77 88888.00 2008-01-20 01:32:29.903 020 17427.81 84.00 53944.78 88888.00 2008-01-20 01:32:30.403 020 17427.84 83.92 53944.78 88888.00 2008-01-20 01:32:30.903 020 17427.96 83.94 53944.73 88888.00 2008-01-20 01:32:31.403 020 17428.05 83.90 53944.72 88888.00 2008-01-20 01:32:31.903 020 17428.03 83.90 53944.72 88888.00 2008-01-20 01:32:32.403 020 17427.92 83.86 53944.75 88888.00 2008-01-20 01:32:32.903 020 17427.84 83.80 53944.74 88888.00 2008-01-20 01:32:33.403 020 17427.79 83.82 53944.73 88888.00 2008-01-20 01:32:33.903 020 17427.81 83.72 53944.83 88888.00 2008-01-20 01:32:34.403 020 17427.84 83.65 53944.82 88888.00 2008-01-20 01:32:34.903 020 17427.82 83.62 53944.78 88888.00 2008-01-20 01:32:35.403 020 17427.78 83.63 53944.78 88888.00 2008-01-20 01:32:35.903 020 17427.87 83.57 53944.82 88888.00 2008-01-20 01:32:36.403 020 17427.92 83.43 53944.88 88888.00 2008-01-20 01:32:36.903 020 17427.87 83.35 53944.92 88888.00 2008-01-20 01:32:37.403 020 17427.81 83.39 53944.91 88888.00 2008-01-20 01:32:37.903 020 17427.86 83.32 53944.85 88888.00 2008-01-20 01:32:38.403 020 17427.84 83.30 53944.85 88888.00 2008-01-20 01:32:38.903 020 17427.82 83.25 53944.78 88888.00 2008-01-20 01:32:39.403 020 17427.77 83.22 53944.78 88888.00 2008-01-20 01:32:39.903 020 17427.79 83.22 53944.87 88888.00 2008-01-20 01:32:40.403 020 17427.84 83.23 53944.87 88888.00 2008-01-20 01:32:40.903 020 17427.79 83.14 53944.91 88888.00 2008-01-20 01:32:41.403 020 17427.76 83.03 53944.92 88888.00 2008-01-20 01:32:41.903 020 17427.74 82.99 53944.87 88888.00 2008-01-20 01:32:42.403 020 17427.68 83.04 53944.89 88888.00 2008-01-20 01:32:42.903 020 17427.62 82.93 53944.99 88888.00 2008-01-20 01:32:43.403 020 17427.56 82.89 53945.07 88888.00 2008-01-20 01:32:43.903 020 17427.57 82.83 53945.07 88888.00 2008-01-20 01:32:44.403 020 17427.59 82.75 53945.00 88888.00 2008-01-20 01:32:44.903 020 17427.59 82.79 53944.99 88888.00 2008-01-20 01:32:45.403 020 17427.58 82.85 53944.97 88888.00 2008-01-20 01:32:45.903 020 17427.58 82.85 53944.94 88888.00 2008-01-20 01:32:46.403 020 17427.58 82.85 53944.92 88888.00 2008-01-20 01:32:46.903 020 17427.54 82.82 53944.98 88888.00 2008-01-20 01:32:47.403 020 17427.55 82.75 53945.09 88888.00 2008-01-20 01:32:47.903 020 17427.52 82.74 53945.14 88888.00 2008-01-20 01:32:48.403 020 17427.52 82.71 53945.06 88888.00 2008-01-20 01:32:48.903 020 17427.47 82.74 53945.11 88888.00 2008-01-20 01:32:49.403 020 17427.45 82.79 53945.05 88888.00 2008-01-20 01:32:49.903 020 17427.30 82.72 53945.10 88888.00 2008-01-20 01:32:50.403 020 17427.27 82.64 53945.08 88888.00 2008-01-20 01:32:50.903 020 17427.28 82.64 53945.11 88888.00 2008-01-20 01:32:51.403 020 17427.27 82.58 53945.09 88888.00 2008-01-20 01:32:51.903 020 17427.21 82.53 53945.09 88888.00 2008-01-20 01:32:52.403 020 17427.25 82.56 53945.10 88888.00 2008-01-20 01:32:52.903 020 17427.15 82.67 53945.11 88888.00 2008-01-20 01:32:53.403 020 17427.17 82.67 53945.14 88888.00 2008-01-20 01:32:53.903 020 17427.06 82.62 53945.07 88888.00 2008-01-20 01:32:54.403 020 17427.01 82.69 53945.05 88888.00 2008-01-20 01:32:54.903 020 17426.95 82.66 53945.04 88888.00 2008-01-20 01:32:55.403 020 17427.00 82.62 53945.17 88888.00 2008-01-20 01:32:55.903 020 17427.03 82.54 53945.18 88888.00 2008-01-20 01:32:56.403 020 17427.00 82.51 53945.16 88888.00 2008-01-20 01:32:56.903 020 17427.09 82.55 53945.17 88888.00 2008-01-20 01:32:57.403 020 17427.03 82.54 53945.16 88888.00 2008-01-20 01:32:57.903 020 17427.04 82.53 53945.14 88888.00 2008-01-20 01:32:58.403 020 17427.07 82.48 53945.11 88888.00 2008-01-20 01:32:58.903 020 17426.97 82.52 53945.15 88888.00 2008-01-20 01:32:59.403 020 17426.91 82.36 53945.20 88888.00 2008-01-20 01:32:59.903 020 17426.85 82.41 53945.25 88888.00 2008-01-20 01:33:00.403 020 17426.87 82.45 53945.25 88888.00 2008-01-20 01:33:00.903 020 17426.86 82.46 53945.20 88888.00 2008-01-20 01:33:01.403 020 17426.85 82.41 53945.14 88888.00 2008-01-20 01:33:01.903 020 17426.78 82.37 53945.13 88888.00 2008-01-20 01:33:02.403 020 17426.84 82.38 53945.13 88888.00 2008-01-20 01:33:02.903 020 17426.86 82.40 53945.19 88888.00 2008-01-20 01:33:03.403 020 17426.80 82.38 53945.19 88888.00 2008-01-20 01:33:03.903 020 17426.83 82.35 53945.06 88888.00 2008-01-20 01:33:04.403 020 17426.89 82.30 53945.15 88888.00 2008-01-20 01:33:04.903 020 17426.89 82.38 53945.20 88888.00 2008-01-20 01:33:05.403 020 17426.84 82.33 53945.26 88888.00 2008-01-20 01:33:05.903 020 17426.67 82.32 53945.32 88888.00 2008-01-20 01:33:06.403 020 17426.70 82.30 53945.28 88888.00 2008-01-20 01:33:06.903 020 17426.78 82.30 53945.21 88888.00 2008-01-20 01:33:07.403 020 17426.78 82.30 53945.15 88888.00 2008-01-20 01:33:07.903 020 17426.75 82.33 53945.17 88888.00 2008-01-20 01:33:08.403 020 17426.64 82.35 53945.19 88888.00 2008-01-20 01:33:08.903 020 17426.58 82.42 53945.25 88888.00 2008-01-20 01:33:09.403 020 17426.66 82.44 53945.33 88888.00 2008-01-20 01:33:09.903 020 17426.65 82.43 53945.33 88888.00 2008-01-20 01:33:10.403 020 17426.66 82.41 53945.36 88888.00 2008-01-20 01:33:10.903 020 17426.64 82.36 53945.33 88888.00 2008-01-20 01:33:11.403 020 17426.66 82.42 53945.33 88888.00 2008-01-20 01:33:11.903 020 17426.69 82.45 53945.36 88888.00 2008-01-20 01:33:12.403 020 17426.69 82.42 53945.41 88888.00 2008-01-20 01:33:12.903 020 17426.78 82.42 53945.36 88888.00 2008-01-20 01:33:13.403 020 17426.76 82.48 53945.30 88888.00 2008-01-20 01:33:13.903 020 17426.59 82.50 53945.26 88888.00 2008-01-20 01:33:14.403 020 17426.59 82.47 53945.33 88888.00 2008-01-20 01:33:14.903 020 17426.64 82.52 53945.36 88888.00 2008-01-20 01:33:15.403 020 17426.67 82.57 53945.36 88888.00 2008-01-20 01:33:15.903 020 17426.66 82.57 53945.30 88888.00 2008-01-20 01:33:16.403 020 17426.55 82.54 53945.31 88888.00 2008-01-20 01:33:16.903 020 17426.58 82.55 53945.33 88888.00 2008-01-20 01:33:17.403 020 17426.58 82.55 53945.21 88888.00 2008-01-20 01:33:17.903 020 17426.58 82.56 53945.25 88888.00 2008-01-20 01:33:18.403 020 17426.50 82.61 53945.27 88888.00 2008-01-20 01:33:18.903 020 17426.54 82.63 53945.33 88888.00 2008-01-20 01:33:19.403 020 17426.59 82.61 53945.32 88888.00 2008-01-20 01:33:19.903 020 17426.59 82.58 53945.32 88888.00 2008-01-20 01:33:20.403 020 17426.60 82.64 53945.27 88888.00 2008-01-20 01:33:20.903 020 17426.65 82.70 53945.23 88888.00 2008-01-20 01:33:21.403 020 17426.55 82.71 53945.26 88888.00 2008-01-20 01:33:21.903 020 17426.57 82.74 53945.25 88888.00 2008-01-20 01:33:22.403 020 17426.54 82.75 53945.20 88888.00 2008-01-20 01:33:22.903 020 17426.56 82.77 53945.14 88888.00 2008-01-20 01:33:23.403 020 17426.70 82.76 53945.14 88888.00 2008-01-20 01:33:23.903 020 17426.75 82.76 53945.17 88888.00 2008-01-20 01:33:24.403 020 17426.75 82.79 53945.22 88888.00 2008-01-20 01:33:24.903 020 17426.74 82.84 53945.28 88888.00 2008-01-20 01:33:25.403 020 17426.76 82.83 53945.30 88888.00 2008-01-20 01:33:25.903 020 17426.74 82.82 53945.34 88888.00 2008-01-20 01:33:26.403 020 17426.77 82.92 53945.40 88888.00 2008-01-20 01:33:26.903 020 17426.85 82.96 53945.36 88888.00 2008-01-20 01:33:27.403 020 17426.85 83.00 53945.28 88888.00 2008-01-20 01:33:27.903 020 17426.87 83.00 53945.18 88888.00 2008-01-20 01:33:28.403 020 17426.80 82.99 53945.10 88888.00 2008-01-20 01:33:28.903 020 17426.86 82.97 53945.08 88888.00 2008-01-20 01:33:29.403 020 17426.86 83.05 53945.14 88888.00 2008-01-20 01:33:29.900 020 17426.87 83.08 53945.02 88888.00 2008-01-20 01:33:30.400 020 17426.88 83.15 53945.00 88888.00 2008-01-20 01:33:30.900 020 17426.86 83.10 53945.07 88888.00 2008-01-20 01:33:31.400 020 17426.95 83.13 53945.10 88888.00 2008-01-20 01:33:31.900 020 17426.98 83.15 53945.17 88888.00 2008-01-20 01:33:32.400 020 17426.96 83.12 53945.17 88888.00 2008-01-20 01:33:32.900 020 17426.97 83.12 53945.26 88888.00 2008-01-20 01:33:33.400 020 17426.93 83.12 53945.30 88888.00 2008-01-20 01:33:33.900 020 17426.88 83.13 53945.27 88888.00 2008-01-20 01:33:34.400 020 17426.95 83.13 53945.25 88888.00 2008-01-20 01:33:34.900 020 17426.94 83.12 53945.25 88888.00 2008-01-20 01:33:35.400 020 17426.97 83.13 53945.17 88888.00 2008-01-20 01:33:35.900 020 17426.99 83.18 53945.13 88888.00 2008-01-20 01:33:36.400 020 17426.95 83.22 53945.14 88888.00 2008-01-20 01:33:36.900 020 17426.93 83.21 53945.23 88888.00 2008-01-20 01:33:37.400 020 17426.89 83.15 53945.29 88888.00 2008-01-20 01:33:37.900 020 17426.88 83.12 53945.25 88888.00 2008-01-20 01:33:38.400 020 17426.83 83.14 53945.17 88888.00 2008-01-20 01:33:38.900 020 17426.90 83.19 53945.14 88888.00 2008-01-20 01:33:39.400 020 17426.97 83.20 53945.22 88888.00 2008-01-20 01:33:39.900 020 17426.95 83.21 53945.16 88888.00 2008-01-20 01:33:40.400 020 17426.98 83.23 53945.18 88888.00 2008-01-20 01:33:40.900 020 17426.96 83.26 53945.26 88888.00 2008-01-20 01:33:41.400 020 17426.86 83.20 53945.28 88888.00 2008-01-20 01:33:41.900 020 17426.80 83.21 53945.17 88888.00 2008-01-20 01:33:42.400 020 17426.82 83.26 53945.14 88888.00 2008-01-20 01:33:42.900 020 17426.91 83.25 53945.21 88888.00 2008-01-20 01:33:43.400 020 17426.86 83.21 53945.18 88888.00 2008-01-20 01:33:43.900 020 17426.86 83.19 53945.15 88888.00 2008-01-20 01:33:44.400 020 17426.83 83.19 53945.13 88888.00 2008-01-20 01:33:44.900 020 17426.82 83.16 53945.23 88888.00 2008-01-20 01:33:45.400 020 17426.83 83.18 53945.21 88888.00 2008-01-20 01:33:45.900 020 17426.86 83.28 53945.17 88888.00 2008-01-20 01:33:46.400 020 17426.95 83.29 53945.23 88888.00 2008-01-20 01:33:46.900 020 17426.91 83.25 53945.21 88888.00 2008-01-20 01:33:47.400 020 17426.89 83.32 53945.20 88888.00 2008-01-20 01:33:47.900 020 17426.89 83.24 53945.21 88888.00 2008-01-20 01:33:48.400 020 17426.90 83.21 53945.18 88888.00 2008-01-20 01:33:48.900 020 17426.83 83.30 53945.25 88888.00 2008-01-20 01:33:49.400 020 17426.86 83.28 53945.33 88888.00 2008-01-20 01:33:49.900 020 17426.83 83.25 53945.37 88888.00 2008-01-20 01:33:50.400 020 17426.90 83.21 53945.32 88888.00 2008-01-20 01:33:50.900 020 17427.00 83.20 53945.33 88888.00 2008-01-20 01:33:51.400 020 17426.99 83.29 53945.40 88888.00 2008-01-20 01:33:51.900 020 17426.97 83.33 53945.42 88888.00 2008-01-20 01:33:52.400 020 17426.88 83.33 53945.33 88888.00 2008-01-20 01:33:52.900 020 17426.80 83.32 53945.38 88888.00 2008-01-20 01:33:53.400 020 17426.84 83.30 53945.43 88888.00 2008-01-20 01:33:53.900 020 17426.82 83.28 53945.49 88888.00 2008-01-20 01:33:54.400 020 17426.83 83.20 53945.51 88888.00 2008-01-20 01:33:54.900 020 17426.90 83.26 53945.41 88888.00 2008-01-20 01:33:55.400 020 17426.87 83.29 53945.47 88888.00 2008-01-20 01:33:55.900 020 17426.82 83.34 53945.40 88888.00 2008-01-20 01:33:56.400 020 17426.85 83.28 53945.34 88888.00 2008-01-20 01:33:56.900 020 17426.91 83.19 53945.29 88888.00 2008-01-20 01:33:57.400 020 17426.89 83.19 53945.34 88888.00 2008-01-20 01:33:57.900 020 17426.90 83.30 53945.43 88888.00 2008-01-20 01:33:58.400 020 17426.89 83.26 53945.34 88888.00 2008-01-20 01:33:58.900 020 17426.95 83.29 53945.44 88888.00 2008-01-20 01:33:59.400 020 17426.99 83.21 53945.48 88888.00 2008-01-20 01:33:59.900 020 17426.97 83.22 53945.51 88888.00 2008-01-20 01:34:00.400 020 17426.97 83.19 53945.47 88888.00 2008-01-20 01:34:00.900 020 17426.99 83.16 53945.45 88888.00 2008-01-20 01:34:01.400 020 17426.89 83.19 53945.43 88888.00 2008-01-20 01:34:01.900 020 17426.88 83.22 53945.38 88888.00 2008-01-20 01:34:02.400 020 17426.98 83.19 53945.34 88888.00 2008-01-20 01:34:02.900 020 17426.95 83.20 53945.30 88888.00 2008-01-20 01:34:03.400 020 17426.93 83.19 53945.34 88888.00 2008-01-20 01:34:03.900 020 17426.97 83.14 53945.34 88888.00 2008-01-20 01:34:04.400 020 17426.90 83.18 53945.37 88888.00 2008-01-20 01:34:04.900 020 17426.95 83.21 53945.41 88888.00 2008-01-20 01:34:05.400 020 17426.95 83.19 53945.32 88888.00 2008-01-20 01:34:05.900 020 17426.99 83.09 53945.34 88888.00 2008-01-20 01:34:06.400 020 17427.03 83.09 53945.33 88888.00 2008-01-20 01:34:06.900 020 17426.98 83.13 53945.34 88888.00 2008-01-20 01:34:07.400 020 17426.95 83.09 53945.33 88888.00 2008-01-20 01:34:07.900 020 17426.97 83.05 53945.26 88888.00 2008-01-20 01:34:08.400 020 17426.85 83.00 53945.30 88888.00 2008-01-20 01:34:08.900 020 17426.82 82.95 53945.30 88888.00 2008-01-20 01:34:09.400 020 17426.83 82.90 53945.30 88888.00 2008-01-20 01:34:09.900 020 17426.76 82.90 53945.20 88888.00 2008-01-20 01:34:10.400 020 17426.79 82.90 53945.26 88888.00 2008-01-20 01:34:10.900 020 17426.83 82.95 53945.29 88888.00 2008-01-20 01:34:11.400 020 17426.78 82.97 53945.20 88888.00 2008-01-20 01:34:11.900 020 17426.82 82.94 53945.21 88888.00 2008-01-20 01:34:12.400 020 17426.82 82.96 53945.23 88888.00 2008-01-20 01:34:12.900 020 17426.77 82.99 53945.17 88888.00 2008-01-20 01:34:13.400 020 17426.77 83.02 53945.10 88888.00 2008-01-20 01:34:13.900 020 17426.77 83.03 53945.09 88888.00 2008-01-20 01:34:14.400 020 17426.78 83.02 53945.18 88888.00 2008-01-20 01:34:14.900 020 17426.75 83.02 53945.21 88888.00 2008-01-20 01:34:15.400 020 17426.79 83.03 53945.29 88888.00 2008-01-20 01:34:15.900 020 17426.75 83.05 53945.39 88888.00 2008-01-20 01:34:16.400 020 17426.73 83.06 53945.42 88888.00 2008-01-20 01:34:16.900 020 17426.87 83.01 53945.37 88888.00 2008-01-20 01:34:17.400 020 17426.82 83.01 53945.26 88888.00 2008-01-20 01:34:17.900 020 17426.68 83.04 53945.32 88888.00 2008-01-20 01:34:18.400 020 17426.60 83.01 53945.28 88888.00 2008-01-20 01:34:18.900 020 17426.57 83.03 53945.29 88888.00 2008-01-20 01:34:19.400 020 17426.57 83.03 53945.36 88888.00 2008-01-20 01:34:19.900 020 17426.60 82.95 53945.29 88888.00 2008-01-20 01:34:20.400 020 17426.60 82.96 53945.31 88888.00 2008-01-20 01:34:20.900 020 17426.49 82.94 53945.34 88888.00 2008-01-20 01:34:21.400 020 17426.42 82.90 53945.41 88888.00 2008-01-20 01:34:21.900 020 17426.46 82.90 53945.47 88888.00 2008-01-20 01:34:22.400 020 17426.50 82.94 53945.40 88888.00 2008-01-20 01:34:22.900 020 17426.52 82.93 53945.38 88888.00 2008-01-20 01:34:23.400 020 17426.47 82.90 53945.38 88888.00 2008-01-20 01:34:23.900 020 17426.56 82.89 53945.33 88888.00 2008-01-20 01:34:24.400 020 17426.54 82.89 53945.36 88888.00 2008-01-20 01:34:24.900 020 17426.50 82.92 53945.34 88888.00 2008-01-20 01:34:25.400 020 17426.58 82.89 53945.34 88888.00 2008-01-20 01:34:25.900 020 17426.58 82.93 53945.23 88888.00 2008-01-20 01:34:26.400 020 17426.63 82.96 53945.31 88888.00 2008-01-20 01:34:26.900 020 17426.67 82.93 53945.32 88888.00 2008-01-20 01:34:27.400 020 17426.69 82.93 53945.31 88888.00 2008-01-20 01:34:27.900 020 17426.64 82.86 53945.39 88888.00 2008-01-20 01:34:28.400 020 17426.55 82.85 53945.47 88888.00 2008-01-20 01:34:28.900 020 17426.55 82.86 53945.45 88888.00 2008-01-20 01:34:29.400 020 17426.56 82.82 53945.45 88888.00 2008-01-20 01:34:29.900 020 17426.63 82.83 53945.44 88888.00 2008-01-20 01:34:30.400 020 17426.59 82.86 53945.48 88888.00 2008-01-20 01:34:30.900 020 17426.54 82.84 53945.50 88888.00 2008-01-20 01:34:31.400 020 17426.57 82.82 53945.53 88888.00 2008-01-20 01:34:31.900 020 17426.65 82.74 53945.55 88888.00 2008-01-20 01:34:32.400 020 17426.59 82.69 53945.63 88888.00 2008-01-20 01:34:32.900 020 17426.49 82.64 53945.59 88888.00 2008-01-20 01:34:33.400 020 17426.47 82.71 53945.56 88888.00 2008-01-20 01:34:33.900 020 17426.50 82.71 53945.50 88888.00 2008-01-20 01:34:34.400 020 17426.44 82.64 53945.50 88888.00 2008-01-20 01:34:34.900 020 17426.45 82.60 53945.59 88888.00 2008-01-20 01:34:35.400 020 17426.45 82.56 53945.62 88888.00 2008-01-20 01:34:35.900 020 17426.39 82.52 53945.56 88888.00 2008-01-20 01:34:36.400 020 17426.40 82.54 53945.55 88888.00 2008-01-20 01:34:36.900 020 17426.27 82.46 53945.52 88888.00 2008-01-20 01:34:37.400 020 17426.33 82.38 53945.55 88888.00 2008-01-20 01:34:37.900 020 17426.31 82.40 53945.59 88888.00 2008-01-20 01:34:38.400 020 17426.39 82.43 53945.55 88888.00 2008-01-20 01:34:38.900 020 17426.42 82.42 53945.56 88888.00 2008-01-20 01:34:39.400 020 17426.42 82.40 53945.70 88888.00 2008-01-20 01:34:39.900 020 17426.44 82.37 53945.58 88888.00 2008-01-20 01:34:40.400 020 17426.40 82.38 53945.55 88888.00 2008-01-20 01:34:40.900 020 17426.31 82.33 53945.63 88888.00 2008-01-20 01:34:41.400 020 17426.25 82.32 53945.64 88888.00 2008-01-20 01:34:41.900 020 17426.31 82.30 53945.64 88888.00 2008-01-20 01:34:42.400 020 17426.32 82.25 53945.56 88888.00 2008-01-20 01:34:42.900 020 17426.26 82.23 53945.59 88888.00 2008-01-20 01:34:43.400 020 17426.31 82.28 53945.59 88888.00 2008-01-20 01:34:43.900 020 17426.32 82.28 53945.51 88888.00 2008-01-20 01:34:44.400 020 17426.31 82.28 53945.48 88888.00 2008-01-20 01:34:44.900 020 17426.35 82.32 53945.44 88888.00 2008-01-20 01:34:45.400 020 17426.31 82.33 53945.42 88888.00 2008-01-20 01:34:45.900 020 17426.23 82.35 53945.56 88888.00 2008-01-20 01:34:46.400 020 17426.31 82.38 53945.69 88888.00 2008-01-20 01:34:46.900 020 17426.31 82.31 53945.62 88888.00 2008-01-20 01:34:47.400 020 17426.26 82.28 53945.52 88888.00 2008-01-20 01:34:47.900 020 17426.25 82.28 53945.51 88888.00 2008-01-20 01:34:48.400 020 17426.28 82.27 53945.56 88888.00 2008-01-20 01:34:48.900 020 17426.27 82.26 53945.66 88888.00 2008-01-20 01:34:49.400 020 17426.22 82.22 53945.76 88888.00 2008-01-20 01:34:49.900 020 17426.21 82.24 53945.74 88888.00 2008-01-20 01:34:50.400 020 17426.13 82.33 53945.64 88888.00 2008-01-20 01:34:50.900 020 17426.13 82.34 53945.60 88888.00 2008-01-20 01:34:51.400 020 17426.17 82.32 53945.51 88888.00 2008-01-20 01:34:51.900 020 17426.13 82.32 53945.53 88888.00 2008-01-20 01:34:52.400 020 17426.14 82.31 53945.61 88888.00 2008-01-20 01:34:52.900 020 17426.16 82.26 53945.55 88888.00 2008-01-20 01:34:53.400 020 17426.14 82.23 53945.50 88888.00 2008-01-20 01:34:53.900 020 17426.11 82.33 53945.50 88888.00 2008-01-20 01:34:54.400 020 17426.13 82.25 53945.50 88888.00 2008-01-20 01:34:54.900 020 17426.09 82.19 53945.55 88888.00 2008-01-20 01:34:55.400 020 17426.04 82.21 53945.55 88888.00 2008-01-20 01:34:55.900 020 17426.11 82.30 53945.56 88888.00 2008-01-20 01:34:56.400 020 17426.11 82.31 53945.61 88888.00 2008-01-20 01:34:56.900 020 17426.09 82.26 53945.69 88888.00 2008-01-20 01:34:57.400 020 17426.08 82.26 53945.62 88888.00 2008-01-20 01:34:57.900 020 17426.05 82.25 53945.58 88888.00 2008-01-20 01:34:58.400 020 17426.03 82.26 53945.67 88888.00 2008-01-20 01:34:58.900 020 17426.02 82.28 53945.73 88888.00 2008-01-20 01:34:59.400 020 17426.09 82.32 53945.70 88888.00 2008-01-20 01:34:59.900 020 17426.11 82.35 53945.67 88888.00 2008-01-20 01:35:00.400 020 17426.07 82.33 53945.66 88888.00 2008-01-20 01:35:00.900 020 17425.99 82.34 53945.75 88888.00 2008-01-20 01:35:01.400 020 17426.03 82.32 53945.78 88888.00 2008-01-20 01:35:01.900 020 17425.97 82.32 53945.75 88888.00 2008-01-20 01:35:02.400 020 17426.07 82.34 53945.75 88888.00 2008-01-20 01:35:02.900 020 17426.08 82.36 53945.75 88888.00 2008-01-20 01:35:03.400 020 17426.07 82.31 53945.66 88888.00 2008-01-20 01:35:03.900 020 17426.01 82.32 53945.61 88888.00 2008-01-20 01:35:04.400 020 17426.02 82.37 53945.58 88888.00 2008-01-20 01:35:04.900 020 17425.92 82.43 53945.56 88888.00 2008-01-20 01:35:05.400 020 17425.82 82.38 53945.67 88888.00 2008-01-20 01:35:05.900 020 17425.80 82.47 53945.65 88888.00 2008-01-20 01:35:06.400 020 17425.83 82.50 53945.61 88888.00 2008-01-20 01:35:06.900 020 17425.81 82.46 53945.69 88888.00 2008-01-20 01:35:07.400 020 17425.78 82.41 53945.64 88888.00 2008-01-20 01:35:07.900 020 17425.82 82.44 53945.61 88888.00 2008-01-20 01:35:08.400 020 17425.78 82.44 53945.56 88888.00 2008-01-20 01:35:08.900 020 17425.76 82.46 53945.65 88888.00 2008-01-20 01:35:09.400 020 17425.77 82.43 53945.65 88888.00 2008-01-20 01:35:09.900 020 17425.80 82.45 53945.66 88888.00 2008-01-20 01:35:10.400 020 17425.78 82.52 53945.67 88888.00 2008-01-20 01:35:10.900 020 17425.76 82.56 53945.56 88888.00 2008-01-20 01:35:11.400 020 17425.76 82.47 53945.51 88888.00 2008-01-20 01:35:11.900 020 17425.78 82.50 53945.47 88888.00 2008-01-20 01:35:12.400 020 17425.78 82.55 53945.52 88888.00 2008-01-20 01:35:12.900 020 17425.76 82.56 53945.51 88888.00 2008-01-20 01:35:13.400 020 17425.74 82.57 53945.65 88888.00 2008-01-20 01:35:13.900 020 17425.64 82.52 53945.63 88888.00 2008-01-20 01:35:14.400 020 17425.62 82.54 53945.63 88888.00 2008-01-20 01:35:14.900 020 17425.56 82.57 53945.66 88888.00 2008-01-20 01:35:15.400 020 17425.53 82.54 53945.56 88888.00 2008-01-20 01:35:15.900 020 17425.54 82.56 53945.60 88888.00 2008-01-20 01:35:16.400 020 17425.55 82.56 53945.54 88888.00 2008-01-20 01:35:16.900 020 17425.44 82.47 53945.55 88888.00 2008-01-20 01:35:17.400 020 17425.52 82.52 53945.56 88888.00 2008-01-20 01:35:17.900 020 17425.50 82.57 53945.56 88888.00 2008-01-20 01:35:18.400 020 17425.38 82.51 53945.61 88888.00 2008-01-20 01:35:18.900 020 17425.34 82.58 53945.53 88888.00 2008-01-20 01:35:19.400 020 17425.42 82.66 53945.51 88888.00 2008-01-20 01:35:19.900 020 17425.46 82.57 53945.66 88888.00 2008-01-20 01:35:20.400 020 17425.37 82.62 53945.75 88888.00 2008-01-20 01:35:20.900 020 17425.35 82.62 53945.77 88888.00 2008-01-20 01:35:21.400 020 17425.26 82.57 53945.70 88888.00 2008-01-20 01:35:21.900 020 17425.26 82.64 53945.60 88888.00 2008-01-20 01:35:22.400 020 17425.26 82.63 53945.67 88888.00 2008-01-20 01:35:22.900 020 17425.26 82.58 53945.69 88888.00 2008-01-20 01:35:23.400 020 17425.31 82.55 53945.62 88888.00 2008-01-20 01:35:23.900 020 17425.34 82.62 53945.66 88888.00 2008-01-20 01:35:24.400 020 17425.30 82.63 53945.64 88888.00 2008-01-20 01:35:24.900 020 17425.36 82.65 53945.51 88888.00 2008-01-20 01:35:25.400 020 17425.41 82.70 53945.43 88888.00 2008-01-20 01:35:25.900 020 17425.42 82.72 53945.49 88888.00 2008-01-20 01:35:26.400 020 17425.26 82.72 53945.54 88888.00 2008-01-20 01:35:26.900 020 17425.24 82.63 53945.53 88888.00 2008-01-20 01:35:27.400 020 17425.35 82.64 53945.61 88888.00 2008-01-20 01:35:27.900 020 17425.26 82.69 53945.60 88888.00 2008-01-20 01:35:28.400 020 17425.25 82.73 53945.53 88888.00 2008-01-20 01:35:28.900 020 17425.20 82.71 53945.54 88888.00 2008-01-20 01:35:29.400 020 17425.22 82.67 53945.62 88888.00 2008-01-20 01:35:29.900 020 17425.24 82.69 53945.58 88888.00 2008-01-20 01:35:30.400 020 17425.26 82.74 53945.52 88888.00 2008-01-20 01:35:30.900 020 17425.24 82.74 53945.56 88888.00 2008-01-20 01:35:31.400 020 17425.25 82.67 53945.58 88888.00 2008-01-20 01:35:31.900 020 17425.27 82.76 53945.54 88888.00 2008-01-20 01:35:32.400 020 17425.25 82.82 53945.60 88888.00 2008-01-20 01:35:32.900 020 17425.23 82.86 53945.64 88888.00 2008-01-20 01:35:33.400 020 17425.27 82.83 53945.59 88888.00 2008-01-20 01:35:33.900 020 17425.25 82.76 53945.66 88888.00 2008-01-20 01:35:34.400 020 17425.26 82.74 53945.63 88888.00 2008-01-20 01:35:34.900 020 17425.34 82.79 53945.55 88888.00 2008-01-20 01:35:35.400 020 17425.32 82.81 53945.60 88888.00 2008-01-20 01:35:35.900 020 17425.20 82.77 53945.61 88888.00 2008-01-20 01:35:36.400 020 17425.20 82.75 53945.54 88888.00 2008-01-20 01:35:36.900 020 17425.24 82.74 53945.53 88888.00 2008-01-20 01:35:37.400 020 17425.25 82.82 53945.54 88888.00 2008-01-20 01:35:37.900 020 17425.19 82.82 53945.58 88888.00 2008-01-20 01:35:38.400 020 17425.13 82.72 53945.53 88888.00 2008-01-20 01:35:38.900 020 17425.20 82.65 53945.45 88888.00 2008-01-20 01:35:39.400 020 17425.19 82.58 53945.41 88888.00 2008-01-20 01:35:39.900 020 17425.17 82.63 53945.49 88888.00 2008-01-20 01:35:40.400 020 17425.20 82.71 53945.52 88888.00 2008-01-20 01:35:40.900 020 17425.25 82.76 53945.49 88888.00 2008-01-20 01:35:41.400 020 17425.20 82.71 53945.45 88888.00 2008-01-20 01:35:41.900 020 17425.26 82.73 53945.50 88888.00 2008-01-20 01:35:42.400 020 17425.17 82.72 53945.58 88888.00 2008-01-20 01:35:42.900 020 17425.23 82.75 53945.54 88888.00 2008-01-20 01:35:43.400 020 17425.21 82.75 53945.53 88888.00 2008-01-20 01:35:43.900 020 17425.17 82.73 53945.44 88888.00 2008-01-20 01:35:44.400 020 17425.14 82.74 53945.36 88888.00 2008-01-20 01:35:44.900 020 17425.24 82.76 53945.31 88888.00 2008-01-20 01:35:45.400 020 17425.26 82.76 53945.36 88888.00 2008-01-20 01:35:45.900 020 17425.30 82.80 53945.39 88888.00 2008-01-20 01:35:46.400 020 17425.30 82.77 53945.37 88888.00 2008-01-20 01:35:46.900 020 17425.25 82.76 53945.37 88888.00 2008-01-20 01:35:47.400 020 17425.29 82.77 53945.34 88888.00 2008-01-20 01:35:47.900 020 17425.24 82.79 53945.40 88888.00 2008-01-20 01:35:48.400 020 17425.16 82.76 53945.37 88888.00 2008-01-20 01:35:48.900 020 17425.19 82.75 53945.44 88888.00 2008-01-20 01:35:49.400 020 17425.17 82.82 53945.44 88888.00 2008-01-20 01:35:49.900 020 17425.14 82.80 53945.43 88888.00 2008-01-20 01:35:50.400 020 17425.12 82.84 53945.43 88888.00 2008-01-20 01:35:50.900 020 17425.15 82.83 53945.37 88888.00 2008-01-20 01:35:51.400 020 17425.15 82.89 53945.37 88888.00 2008-01-20 01:35:51.900 020 17425.14 82.91 53945.39 88888.00 2008-01-20 01:35:52.400 020 17425.12 82.87 53945.27 88888.00 2008-01-20 01:35:52.900 020 17425.09 82.95 53945.23 88888.00 2008-01-20 01:35:53.400 020 17425.21 82.92 53945.23 88888.00 2008-01-20 01:35:53.900 020 17425.15 82.92 53945.41 88888.00 2008-01-20 01:35:54.400 020 17425.17 82.96 53945.47 88888.00 2008-01-20 01:35:54.900 020 17425.17 83.02 53945.41 88888.00 2008-01-20 01:35:55.400 020 17425.19 83.09 53945.34 88888.00 2008-01-20 01:35:55.900 020 17425.17 83.09 53945.29 88888.00 2008-01-20 01:35:56.400 020 17425.13 83.09 53945.25 88888.00 2008-01-20 01:35:56.900 020 17425.10 83.12 53945.39 88888.00 2008-01-20 01:35:57.400 020 17425.09 83.21 53945.43 88888.00 2008-01-20 01:35:57.900 020 17425.03 83.14 53945.48 88888.00 2008-01-20 01:35:58.400 020 17425.05 83.13 53945.49 88888.00 2008-01-20 01:35:58.900 020 17425.05 83.16 53945.45 88888.00 2008-01-20 01:35:59.400 020 17425.09 83.29 53945.47 88888.00 2008-01-20 01:35:59.907 020 17425.10 83.29 53945.41 88888.00 2008-01-20 01:36:00.407 020 17425.06 83.30 53945.37 88888.00 2008-01-20 01:36:00.907 020 17425.03 83.36 53945.43 88888.00 2008-01-20 01:36:01.407 020 17425.03 83.30 53945.43 88888.00 2008-01-20 01:36:01.907 020 17425.12 83.31 53945.38 88888.00 2008-01-20 01:36:02.407 020 17425.12 83.34 53945.37 88888.00 2008-01-20 01:36:02.907 020 17425.01 83.33 53945.28 88888.00 2008-01-20 01:36:03.407 020 17425.02 83.30 53945.21 88888.00 2008-01-20 01:36:03.907 020 17424.97 83.35 53945.28 88888.00 2008-01-20 01:36:04.407 020 17424.91 83.31 53945.26 88888.00 2008-01-20 01:36:04.907 020 17424.87 83.40 53945.30 88888.00 2008-01-20 01:36:05.407 020 17424.89 83.44 53945.36 88888.00 2008-01-20 01:36:05.907 020 17424.97 83.39 53945.32 88888.00 2008-01-20 01:36:06.407 020 17424.96 83.32 53945.37 88888.00 2008-01-20 01:36:06.907 020 17424.99 83.35 53945.42 88888.00 2008-01-20 01:36:07.407 020 17424.99 83.31 53945.45 88888.00 2008-01-20 01:36:07.907 020 17424.91 83.38 53945.47 88888.00 2008-01-20 01:36:08.407 020 17424.97 83.32 53945.47 88888.00 2008-01-20 01:36:08.907 020 17425.00 83.25 53945.47 88888.00 2008-01-20 01:36:09.407 020 17424.93 83.30 53945.43 88888.00 2008-01-20 01:36:09.907 020 17424.89 83.21 53945.42 88888.00 2008-01-20 01:36:10.407 020 17424.89 83.18 53945.38 88888.00 2008-01-20 01:36:10.907 020 17424.91 83.19 53945.34 88888.00 2008-01-20 01:36:11.407 020 17424.87 83.22 53945.33 88888.00 2008-01-20 01:36:11.907 020 17424.79 83.21 53945.36 88888.00 2008-01-20 01:36:12.407 020 17424.82 83.28 53945.44 88888.00 2008-01-20 01:36:12.907 020 17424.84 83.25 53945.39 88888.00 2008-01-20 01:36:13.407 020 17424.79 83.31 53945.30 88888.00 2008-01-20 01:36:13.907 020 17424.83 83.32 53945.26 88888.00 2008-01-20 01:36:14.407 020 17424.91 83.25 53945.33 88888.00 2008-01-20 01:36:14.907 020 17424.85 83.28 53945.27 88888.00 2008-01-20 01:36:15.407 020 17424.82 83.29 53945.26 88888.00 2008-01-20 01:36:15.907 020 17424.83 83.32 53945.28 88888.00 2008-01-20 01:36:16.407 020 17424.85 83.32 53945.30 88888.00 2008-01-20 01:36:16.907 020 17424.89 83.31 53945.33 88888.00 2008-01-20 01:36:17.407 020 17424.94 83.32 53945.40 88888.00 2008-01-20 01:36:17.907 020 17424.90 83.29 53945.42 88888.00 2008-01-20 01:36:18.407 020 17424.89 83.24 53945.58 88888.00 2008-01-20 01:36:18.907 020 17424.84 83.32 53945.62 88888.00 2008-01-20 01:36:19.407 020 17424.84 83.32 53945.52 88888.00 2008-01-20 01:36:19.907 020 17424.82 83.30 53945.49 88888.00 2008-01-20 01:36:20.407 020 17424.76 83.21 53945.53 88888.00 2008-01-20 01:36:20.907 020 17424.78 83.18 53945.59 88888.00 2008-01-20 01:36:21.407 020 17424.86 83.21 53945.59 88888.00 2008-01-20 01:36:21.907 020 17424.91 83.22 53945.51 88888.00 2008-01-20 01:36:22.407 020 17424.92 83.16 53945.51 88888.00 2008-01-20 01:36:22.907 020 17424.93 83.13 53945.62 88888.00 2008-01-20 01:36:23.407 020 17424.85 83.16 53945.62 88888.00 2008-01-20 01:36:23.907 020 17424.86 83.23 53945.63 88888.00 2008-01-20 01:36:24.407 020 17424.90 83.25 53945.64 88888.00 2008-01-20 01:36:24.907 020 17424.86 83.25 53945.60 88888.00 2008-01-20 01:36:25.407 020 17424.89 83.24 53945.60 88888.00 2008-01-20 01:36:25.907 020 17424.92 83.22 53945.55 88888.00 2008-01-20 01:36:26.407 020 17424.93 83.22 53945.48 88888.00 2008-01-20 01:36:26.907 020 17424.94 83.30 53945.41 88888.00 2008-01-20 01:36:27.407 020 17425.09 83.26 53945.43 88888.00 2008-01-20 01:36:27.907 020 17425.07 83.24 53945.58 88888.00 2008-01-20 01:36:28.407 020 17425.00 83.23 53945.49 88888.00 2008-01-20 01:36:28.907 020 17424.97 83.20 53945.48 88888.00 2008-01-20 01:36:29.407 020 17425.02 83.18 53945.49 88888.00 2008-01-20 01:36:29.907 020 17425.01 83.21 53945.39 88888.00 2008-01-20 01:36:30.407 020 17425.06 83.22 53945.43 88888.00 2008-01-20 01:36:30.907 020 17425.09 83.18 53945.41 88888.00 2008-01-20 01:36:31.407 020 17425.04 83.15 53945.34 88888.00 2008-01-20 01:36:31.907 020 17424.97 83.25 53945.32 88888.00 2008-01-20 01:36:32.407 020 17424.97 83.24 53945.31 88888.00 2008-01-20 01:36:32.907 020 17425.05 83.22 53945.23 88888.00 2008-01-20 01:36:33.407 020 17425.01 83.21 53945.30 88888.00 2008-01-20 01:36:33.907 020 17425.03 83.21 53945.36 88888.00 2008-01-20 01:36:34.407 020 17425.05 83.23 53945.27 88888.00 2008-01-20 01:36:34.907 020 17425.00 83.25 53945.18 88888.00 2008-01-20 01:36:35.407 020 17424.96 83.22 53945.21 88888.00 2008-01-20 01:36:35.907 020 17425.03 83.14 53945.29 88888.00 2008-01-20 01:36:36.407 020 17425.03 83.15 53945.32 88888.00 2008-01-20 01:36:36.907 020 17424.94 83.10 53945.32 88888.00 2008-01-20 01:36:37.407 020 17424.96 83.05 53945.28 88888.00 2008-01-20 01:36:37.907 020 17424.94 83.03 53945.34 88888.00 2008-01-20 01:36:38.407 020 17424.94 83.02 53945.39 88888.00 2008-01-20 01:36:38.907 020 17424.95 83.00 53945.40 88888.00 2008-01-20 01:36:39.407 020 17424.96 83.03 53945.31 88888.00 2008-01-20 01:36:39.907 020 17424.94 83.02 53945.32 88888.00 2008-01-20 01:36:40.407 020 17425.00 83.02 53945.39 88888.00 2008-01-20 01:36:40.907 020 17424.96 83.02 53945.43 88888.00 2008-01-20 01:36:41.407 020 17424.93 83.01 53945.45 88888.00 2008-01-20 01:36:41.907 020 17424.92 82.92 53945.51 88888.00 2008-01-20 01:36:42.407 020 17424.89 82.96 53945.45 88888.00 2008-01-20 01:36:42.907 020 17424.90 82.92 53945.45 88888.00 2008-01-20 01:36:43.407 020 17424.91 82.89 53945.40 88888.00 2008-01-20 01:36:43.907 020 17424.90 82.92 53945.29 88888.00 2008-01-20 01:36:44.407 020 17424.95 82.91 53945.32 88888.00 2008-01-20 01:36:44.907 020 17424.92 82.85 53945.39 88888.00 2008-01-20 01:36:45.407 020 17424.96 82.89 53945.37 88888.00 2008-01-20 01:36:45.907 020 17425.01 82.90 53945.34 88888.00 2008-01-20 01:36:46.407 020 17424.95 82.89 53945.41 88888.00 2008-01-20 01:36:46.907 020 17424.85 82.91 53945.41 88888.00 2008-01-20 01:36:47.407 020 17424.81 82.91 53945.41 88888.00 2008-01-20 01:36:47.907 020 17424.83 82.90 53945.43 88888.00 2008-01-20 01:36:48.407 020 17424.85 82.92 53945.42 88888.00 2008-01-20 01:36:48.907 020 17424.91 82.94 53945.43 88888.00 2008-01-20 01:36:49.407 020 17424.83 82.89 53945.48 88888.00 2008-01-20 01:36:49.907 020 17424.89 82.95 53945.40 88888.00 2008-01-20 01:36:50.407 020 17424.87 83.03 53945.34 88888.00 2008-01-20 01:36:50.907 020 17424.94 82.99 53945.37 88888.00 2008-01-20 01:36:51.407 020 17424.97 82.91 53945.42 88888.00 2008-01-20 01:36:51.907 020 17424.95 82.90 53945.50 88888.00 2008-01-20 01:36:52.407 020 17424.92 82.93 53945.56 88888.00 2008-01-20 01:36:52.907 020 17424.91 83.00 53945.39 88888.00 2008-01-20 01:36:53.407 020 17424.91 83.03 53945.29 88888.00 2008-01-20 01:36:53.907 020 17424.90 83.02 53945.33 88888.00 2008-01-20 01:36:54.407 020 17424.87 82.97 53945.31 88888.00 2008-01-20 01:36:54.907 020 17424.83 82.99 53945.39 88888.00 2008-01-20 01:36:55.407 020 17424.85 82.99 53945.43 88888.00 2008-01-20 01:36:55.907 020 17424.91 82.95 53945.47 88888.00 2008-01-20 01:36:56.407 020 17424.92 82.97 53945.58 88888.00 2008-01-20 01:36:56.907 020 17424.82 83.01 53945.53 88888.00 2008-01-20 01:36:57.407 020 17424.80 83.03 53945.61 88888.00 2008-01-20 01:36:57.907 020 17424.82 83.03 53945.54 88888.00 2008-01-20 01:36:58.407 020 17424.78 82.99 53945.50 88888.00 2008-01-20 01:36:58.907 020 17424.72 82.94 53945.56 88888.00 2008-01-20 01:36:59.407 020 17424.78 82.90 53945.58 88888.00 2008-01-20 01:36:59.907 020 17424.76 82.94 53945.53 88888.00 2008-01-20 01:37:00.407 020 17424.75 82.89 53945.48 88888.00 2008-01-20 01:37:00.907 020 17424.78 82.82 53945.53 88888.00 2008-01-20 01:37:01.407 020 17424.76 82.79 53945.52 88888.00 2008-01-20 01:37:01.907 020 17424.71 82.75 53945.52 88888.00 2008-01-20 01:37:02.407 020 17424.62 82.71 53945.52 88888.00 2008-01-20 01:37:02.907 020 17424.59 82.70 53945.56 88888.00 2008-01-20 01:37:03.407 020 17424.59 82.75 53945.59 88888.00 2008-01-20 01:37:03.907 020 17424.55 82.74 53945.59 88888.00 2008-01-20 01:37:04.407 020 17424.54 82.73 53945.51 88888.00 2008-01-20 01:37:04.907 020 17424.48 82.67 53945.58 88888.00 2008-01-20 01:37:05.407 020 17424.44 82.65 53945.54 88888.00 2008-01-20 01:37:05.907 020 17424.52 82.64 53945.45 88888.00 2008-01-20 01:37:06.407 020 17424.52 82.67 53945.34 88888.00 2008-01-20 01:37:06.907 020 17424.53 82.67 53945.41 88888.00 2008-01-20 01:37:07.407 020 17424.49 82.69 53945.49 88888.00 2008-01-20 01:37:07.907 020 17424.43 82.74 53945.49 88888.00 2008-01-20 01:37:08.407 020 17424.45 82.74 53945.54 88888.00 2008-01-20 01:37:08.907 020 17424.41 82.74 53945.51 88888.00 2008-01-20 01:37:09.407 020 17424.36 82.67 53945.44 88888.00 2008-01-20 01:37:09.907 020 17424.29 82.65 53945.47 88888.00 2008-01-20 01:37:10.407 020 17424.31 82.55 53945.50 88888.00 2008-01-20 01:37:10.907 020 17424.34 82.54 53945.53 88888.00 2008-01-20 01:37:11.407 020 17424.31 82.55 53945.63 88888.00 2008-01-20 01:37:11.907 020 17424.33 82.57 53945.64 88888.00 2008-01-20 01:37:12.407 020 17424.32 82.58 53945.72 88888.00 2008-01-20 01:37:12.907 020 17424.34 82.63 53945.64 88888.00 2008-01-20 01:37:13.407 020 17424.27 82.60 53945.60 88888.00 2008-01-20 01:37:13.907 020 17424.30 82.57 53945.64 88888.00 2008-01-20 01:37:14.407 020 17424.39 82.57 53945.69 88888.00 2008-01-20 01:37:14.907 020 17424.38 82.56 53945.56 88888.00 2008-01-20 01:37:15.407 020 17424.36 82.54 53945.54 88888.00 2008-01-20 01:37:15.907 020 17424.32 82.52 53945.54 88888.00 2008-01-20 01:37:16.407 020 17424.31 82.46 53945.47 88888.00 2008-01-20 01:37:16.907 020 17424.34 82.60 53945.47 88888.00 2008-01-20 01:37:17.407 020 17424.32 82.70 53945.47 88888.00 2008-01-20 01:37:17.907 020 17424.33 82.65 53945.49 88888.00 2008-01-20 01:37:18.407 020 17424.42 82.62 53945.52 88888.00 2008-01-20 01:37:18.907 020 17424.41 82.62 53945.54 88888.00 2008-01-20 01:37:19.407 020 17424.34 82.62 53945.49 88888.00 2008-01-20 01:37:19.907 020 17424.32 82.64 53945.39 88888.00 2008-01-20 01:37:20.407 020 17424.39 82.62 53945.37 88888.00 2008-01-20 01:37:20.907 020 17424.44 82.65 53945.38 88888.00 2008-01-20 01:37:21.407 020 17424.44 82.66 53945.30 88888.00 2008-01-20 01:37:21.907 020 17424.40 82.63 53945.33 88888.00 2008-01-20 01:37:22.407 020 17424.40 82.60 53945.36 88888.00 2008-01-20 01:37:22.907 020 17424.46 82.58 53945.40 88888.00 2008-01-20 01:37:23.407 020 17424.49 82.55 53945.31 88888.00 2008-01-20 01:37:23.907 020 17424.46 82.57 53945.32 88888.00 2008-01-20 01:37:24.407 020 17424.48 82.57 53945.23 88888.00 2008-01-20 01:37:24.907 020 17424.46 82.61 53945.25 88888.00 2008-01-20 01:37:25.407 020 17424.46 82.62 53945.36 88888.00 2008-01-20 01:37:25.907 020 17424.54 82.62 53945.40 88888.00 2008-01-20 01:37:26.407 020 17424.55 82.53 53945.32 88888.00 2008-01-20 01:37:26.907 020 17424.56 82.47 53945.28 88888.00 2008-01-20 01:37:27.407 020 17424.56 82.46 53945.25 88888.00 2008-01-20 01:37:27.907 020 17424.50 82.48 53945.29 88888.00 2008-01-20 01:37:28.407 020 17424.54 82.48 53945.26 88888.00 2008-01-20 01:37:28.907 020 17424.53 82.45 53945.28 88888.00 2008-01-20 01:37:29.407 020 17424.50 82.47 53945.23 88888.00 2008-01-20 01:37:29.907 020 17424.49 82.51 53945.27 88888.00 2008-01-20 01:37:30.407 020 17424.52 82.46 53945.29 88888.00 2008-01-20 01:37:30.907 020 17424.53 82.46 53945.26 88888.00 2008-01-20 01:37:31.407 020 17424.49 82.40 53945.31 88888.00 2008-01-20 01:37:31.907 020 17424.49 82.33 53945.32 88888.00 2008-01-20 01:37:32.407 020 17424.46 82.38 53945.31 88888.00 2008-01-20 01:37:32.907 020 17424.46 82.37 53945.29 88888.00 2008-01-20 01:37:33.407 020 17424.42 82.36 53945.27 88888.00 2008-01-20 01:37:33.907 020 17424.46 82.31 53945.27 88888.00 2008-01-20 01:37:34.407 020 17424.45 82.27 53945.28 88888.00 2008-01-20 01:37:34.907 020 17424.50 82.25 53945.37 88888.00 2008-01-20 01:37:35.407 020 17424.55 82.23 53945.37 88888.00 2008-01-20 01:37:35.907 020 17424.51 82.24 53945.33 88888.00 2008-01-20 01:37:36.407 020 17424.49 82.17 53945.34 88888.00 2008-01-20 01:37:36.907 020 17424.52 82.18 53945.37 88888.00 2008-01-20 01:37:37.407 020 17424.50 82.18 53945.34 88888.00 2008-01-20 01:37:37.907 020 17424.55 82.27 53945.31 88888.00 2008-01-20 01:37:38.407 020 17424.59 82.31 53945.42 88888.00 2008-01-20 01:37:38.907 020 17424.61 82.23 53945.41 88888.00 2008-01-20 01:37:39.407 020 17424.61 82.22 53945.31 88888.00 2008-01-20 01:37:39.907 020 17424.59 82.23 53945.28 88888.00 2008-01-20 01:37:40.407 020 17424.54 82.26 53945.33 88888.00 2008-01-20 01:37:40.907 020 17424.52 82.28 53945.29 88888.00 2008-01-20 01:37:41.407 020 17424.58 82.27 53945.26 88888.00 2008-01-20 01:37:41.907 020 17424.51 82.27 53945.37 88888.00 2008-01-20 01:37:42.407 020 17424.54 82.31 53945.30 88888.00 2008-01-20 01:37:42.907 020 17424.56 82.34 53945.37 88888.00 2008-01-20 01:37:43.407 020 17424.59 82.33 53945.33 88888.00 2008-01-20 01:37:43.907 020 17424.59 82.38 53945.31 88888.00 2008-01-20 01:37:44.407 020 17424.54 82.37 53945.38 88888.00 2008-01-20 01:37:44.907 020 17424.54 82.36 53945.33 88888.00 2008-01-20 01:37:45.407 020 17424.55 82.34 53945.20 88888.00 2008-01-20 01:37:45.907 020 17424.51 82.40 53945.30 88888.00 2008-01-20 01:37:46.407 020 17424.56 82.50 53945.41 88888.00 2008-01-20 01:37:46.907 020 17424.55 82.48 53945.33 88888.00 2008-01-20 01:37:47.407 020 17424.52 82.37 53945.36 88888.00 2008-01-20 01:37:47.907 020 17424.48 82.35 53945.47 88888.00 2008-01-20 01:37:48.407 020 17424.49 82.36 53945.45 88888.00 2008-01-20 01:37:48.907 020 17424.53 82.35 53945.38 88888.00 2008-01-20 01:37:49.407 020 17424.50 82.37 53945.33 88888.00 2008-01-20 01:37:49.907 020 17424.54 82.42 53945.34 88888.00 2008-01-20 01:37:50.407 020 17424.51 82.42 53945.42 88888.00 2008-01-20 01:37:50.907 020 17424.53 82.40 53945.38 88888.00 2008-01-20 01:37:51.407 020 17424.54 82.38 53945.38 88888.00 2008-01-20 01:37:51.907 020 17424.59 82.40 53945.40 88888.00 2008-01-20 01:37:52.407 020 17424.61 82.45 53945.43 88888.00 2008-01-20 01:37:52.907 020 17424.52 82.52 53945.39 88888.00 2008-01-20 01:37:53.407 020 17424.49 82.46 53945.39 88888.00 2008-01-20 01:37:53.907 020 17424.44 82.44 53945.39 88888.00 2008-01-20 01:37:54.407 020 17424.38 82.43 53945.38 88888.00 2008-01-20 01:37:54.907 020 17424.40 82.42 53945.31 88888.00 2008-01-20 01:37:55.407 020 17424.38 82.37 53945.32 88888.00 2008-01-20 01:37:55.907 020 17424.34 82.43 53945.36 88888.00 2008-01-20 01:37:56.407 020 17424.35 82.51 53945.33 88888.00 2008-01-20 01:37:56.907 020 17424.43 82.57 53945.39 88888.00 2008-01-20 01:37:57.407 020 17424.42 82.53 53945.38 88888.00 2008-01-20 01:37:57.907 020 17424.39 82.47 53945.47 88888.00 2008-01-20 01:37:58.407 020 17424.41 82.48 53945.38 88888.00 2008-01-20 01:37:58.907 020 17424.46 82.48 53945.37 88888.00 2008-01-20 01:37:59.407 020 17424.46 82.47 53945.44 88888.00 2008-01-20 01:37:59.907 020 17424.46 82.47 53945.44 88888.00 2008-01-20 01:38:00.407 020 17424.43 82.51 53945.48 88888.00 2008-01-20 01:38:00.907 020 17424.31 82.56 53945.44 88888.00 2008-01-20 01:38:01.407 020 17424.40 82.47 53945.45 88888.00 2008-01-20 01:38:01.907 020 17424.45 82.48 53945.45 88888.00 2008-01-20 01:38:02.407 020 17424.43 82.58 53945.36 88888.00 2008-01-20 01:38:02.907 020 17424.45 82.65 53945.43 88888.00 2008-01-20 01:38:03.407 020 17424.46 82.66 53945.51 88888.00 2008-01-20 01:38:03.907 020 17424.54 82.70 53945.49 88888.00 2008-01-20 01:38:04.407 020 17424.58 82.71 53945.36 88888.00 2008-01-20 01:38:04.907 020 17424.53 82.71 53945.40 88888.00 2008-01-20 01:38:05.407 020 17424.42 82.71 53945.38 88888.00 2008-01-20 01:38:05.907 020 17424.40 82.69 53945.37 88888.00 2008-01-20 01:38:06.407 020 17424.44 82.77 53945.34 88888.00 2008-01-20 01:38:06.907 020 17424.54 82.74 53945.37 88888.00 2008-01-20 01:38:07.407 020 17424.50 82.61 53945.31 88888.00 2008-01-20 01:38:07.907 020 17424.46 82.65 53945.33 88888.00 2008-01-20 01:38:08.407 020 17424.53 82.67 53945.36 88888.00 2008-01-20 01:38:08.907 020 17424.55 82.75 53945.36 88888.00 2008-01-20 01:38:09.407 020 17424.59 82.81 53945.29 88888.00 2008-01-20 01:38:09.907 020 17424.55 82.79 53945.31 88888.00 2008-01-20 01:38:10.407 020 17424.51 82.76 53945.29 88888.00 2008-01-20 01:38:10.907 020 17424.51 82.81 53945.34 88888.00 2008-01-20 01:38:11.407 020 17424.53 82.76 53945.22 88888.00 2008-01-20 01:38:11.907 020 17424.52 82.80 53945.17 88888.00 2008-01-20 01:38:12.407 020 17424.55 82.83 53945.17 88888.00 2008-01-20 01:38:12.907 020 17424.53 82.83 53945.11 88888.00 2008-01-20 01:38:13.407 020 17424.59 82.85 53945.17 88888.00 2008-01-20 01:38:13.907 020 17424.64 82.80 53945.26 88888.00 2008-01-20 01:38:14.407 020 17424.56 82.73 53945.30 88888.00 2008-01-20 01:38:14.907 020 17424.54 82.72 53945.32 88888.00 2008-01-20 01:38:15.407 020 17424.50 82.73 53945.30 88888.00 2008-01-20 01:38:15.907 020 17424.55 82.83 53945.25 88888.00 2008-01-20 01:38:16.407 020 17424.60 82.91 53945.29 88888.00 2008-01-20 01:38:16.907 020 17424.60 82.84 53945.30 88888.00 2008-01-20 01:38:17.407 020 17424.63 82.86 53945.25 88888.00 2008-01-20 01:38:17.907 020 17424.62 82.87 53945.27 88888.00 2008-01-20 01:38:18.407 020 17424.55 82.81 53945.31 88888.00 2008-01-20 01:38:18.907 020 17424.55 82.85 53945.36 88888.00 2008-01-20 01:38:19.407 020 17424.52 82.84 53945.32 88888.00 2008-01-20 01:38:19.907 020 17424.50 82.83 53945.22 88888.00 2008-01-20 01:38:20.407 020 17424.46 82.80 53945.13 88888.00 2008-01-20 01:38:20.907 020 17424.51 82.84 53945.10 88888.00 2008-01-20 01:38:21.407 020 17424.54 82.84 53945.02 88888.00 2008-01-20 01:38:21.907 020 17424.55 82.92 53945.03 88888.00 2008-01-20 01:38:22.407 020 17424.56 82.96 53945.13 88888.00 2008-01-20 01:38:22.907 020 17424.55 82.99 53945.21 88888.00 2008-01-20 01:38:23.407 020 17424.48 82.91 53945.25 88888.00 2008-01-20 01:38:23.907 020 17424.44 82.94 53945.22 88888.00 2008-01-20 01:38:24.407 020 17424.44 82.97 53945.26 88888.00 2008-01-20 01:38:24.907 020 17424.45 82.95 53945.18 88888.00 2008-01-20 01:38:25.407 020 17424.40 82.96 53945.10 88888.00 2008-01-20 01:38:25.907 020 17424.40 83.00 53945.10 88888.00 2008-01-20 01:38:26.407 020 17424.50 83.00 53945.16 88888.00 2008-01-20 01:38:26.907 020 17424.55 83.03 53945.14 88888.00 2008-01-20 01:38:27.407 020 17424.48 83.05 53945.10 88888.00 2008-01-20 01:38:27.907 020 17424.35 82.95 53945.10 88888.00 2008-01-20 01:38:28.407 020 17424.39 83.01 53945.02 88888.00 2008-01-20 01:38:28.907 020 17424.38 83.04 53945.09 88888.00 2008-01-20 01:38:29.407 020 17424.46 83.02 53945.10 88888.00 2008-01-20 01:38:29.904 020 17424.45 83.01 53945.13 88888.00 2008-01-20 01:38:30.404 020 17424.38 83.04 53945.06 88888.00 2008-01-20 01:38:30.904 020 17424.38 83.02 53944.96 88888.00 2008-01-20 01:38:31.404 020 17424.36 82.99 53944.95 88888.00 2008-01-20 01:38:31.904 020 17424.39 82.93 53945.03 88888.00 2008-01-20 01:38:32.404 020 17424.46 82.99 53945.07 88888.00 2008-01-20 01:38:32.904 020 17424.51 82.97 53945.15 88888.00 2008-01-20 01:38:33.404 020 17424.44 83.03 53945.26 88888.00 2008-01-20 01:38:33.904 020 17424.41 83.02 53945.10 88888.00 2008-01-20 01:38:34.404 020 17424.42 83.01 53945.00 88888.00 2008-01-20 01:38:34.904 020 17424.41 83.01 53945.17 88888.00 2008-01-20 01:38:35.404 020 17424.33 82.99 53945.29 88888.00 2008-01-20 01:38:35.904 020 17424.30 83.02 53945.28 88888.00 2008-01-20 01:38:36.404 020 17424.34 83.09 53945.29 88888.00 2008-01-20 01:38:36.904 020 17424.28 83.08 53945.38 88888.00 2008-01-20 01:38:37.404 020 17424.25 83.00 53945.38 88888.00 2008-01-20 01:38:37.904 020 17424.30 82.99 53945.33 88888.00 2008-01-20 01:38:38.404 020 17424.24 83.00 53945.25 88888.00 2008-01-20 01:38:38.904 020 17424.24 83.02 53945.30 88888.00 2008-01-20 01:38:39.404 020 17424.19 83.02 53945.34 88888.00 2008-01-20 01:38:39.904 020 17424.23 83.03 53945.25 88888.00 2008-01-20 01:38:40.404 020 17424.19 82.97 53945.18 88888.00 2008-01-20 01:38:40.904 020 17424.15 82.94 53945.17 88888.00 2008-01-20 01:38:41.404 020 17424.18 82.96 53945.17 88888.00 2008-01-20 01:38:41.904 020 17424.08 82.96 53945.21 88888.00 2008-01-20 01:38:42.404 020 17423.94 83.02 53945.14 88888.00 2008-01-20 01:38:42.904 020 17423.94 82.99 53945.16 88888.00 2008-01-20 01:38:43.404 020 17423.99 82.96 53945.21 88888.00 2008-01-20 01:38:43.904 020 17424.11 83.01 53945.22 88888.00 2008-01-20 01:38:44.404 020 17424.04 83.01 53945.16 88888.00 2008-01-20 01:38:44.904 020 17423.97 82.93 53945.16 88888.00 2008-01-20 01:38:45.404 020 17423.85 82.87 53945.17 88888.00 2008-01-20 01:38:45.904 020 17423.89 82.85 53945.14 88888.00 2008-01-20 01:38:46.404 020 17423.90 82.89 53945.11 88888.00 2008-01-20 01:38:46.904 020 17423.77 82.95 53945.13 88888.00 2008-01-20 01:38:47.404 020 17423.72 82.94 53945.22 88888.00 2008-01-20 01:38:47.904 020 17423.67 83.01 53945.27 88888.00 2008-01-20 01:38:48.404 020 17423.73 83.06 53945.26 88888.00 2008-01-20 01:38:48.904 020 17423.79 83.09 53945.16 88888.00 2008-01-20 01:38:49.404 020 17423.79 83.04 53945.13 88888.00 2008-01-20 01:38:49.904 020 17423.76 83.06 53945.18 88888.00 2008-01-20 01:38:50.404 020 17423.73 83.03 53945.21 88888.00 2008-01-20 01:38:50.904 020 17423.76 83.02 53945.27 88888.00 2008-01-20 01:38:51.404 020 17423.77 82.96 53945.29 88888.00 2008-01-20 01:38:51.904 020 17423.80 83.00 53945.28 88888.00 2008-01-20 01:38:52.404 020 17423.76 82.97 53945.28 88888.00 2008-01-20 01:38:52.904 020 17423.69 82.96 53945.23 88888.00 2008-01-20 01:38:53.404 020 17423.71 82.94 53945.26 88888.00 2008-01-20 01:38:53.904 020 17423.78 82.95 53945.21 88888.00 2008-01-20 01:38:54.404 020 17423.71 82.94 53945.33 88888.00 2008-01-20 01:38:54.904 020 17423.76 82.91 53945.34 88888.00 2008-01-20 01:38:55.404 020 17423.76 82.93 53945.34 88888.00 2008-01-20 01:38:55.904 020 17423.72 82.93 53945.32 88888.00 2008-01-20 01:38:56.404 020 17423.76 82.91 53945.31 88888.00 2008-01-20 01:38:56.904 020 17423.73 83.04 53945.28 88888.00 2008-01-20 01:38:57.404 020 17423.77 83.06 53945.27 88888.00 2008-01-20 01:38:57.904 020 17423.77 83.10 53945.30 88888.00 2008-01-20 01:38:58.404 020 17423.81 83.13 53945.31 88888.00 2008-01-20 01:38:58.904 020 17423.77 83.09 53945.27 88888.00 2008-01-20 01:38:59.404 020 17423.78 83.01 53945.26 88888.00 2008-01-20 01:38:59.904 020 17423.83 83.05 53945.22 88888.00 2008-01-20 01:39:00.404 020 17423.77 83.01 53945.19 88888.00 2008-01-20 01:39:00.904 020 17423.79 83.03 53945.18 88888.00 2008-01-20 01:39:01.404 020 17423.78 83.10 53945.18 88888.00 2008-01-20 01:39:01.904 020 17423.74 83.12 53945.20 88888.00 2008-01-20 01:39:02.404 020 17423.78 83.08 53945.28 88888.00 2008-01-20 01:39:02.904 020 17423.76 83.05 53945.29 88888.00 2008-01-20 01:39:03.404 020 17423.74 83.08 53945.20 88888.00 2008-01-20 01:39:03.904 020 17423.72 83.06 53945.18 88888.00 2008-01-20 01:39:04.404 020 17423.73 82.97 53945.33 88888.00 2008-01-20 01:39:04.904 020 17423.78 83.00 53945.44 88888.00 2008-01-20 01:39:05.404 020 17423.84 83.02 53945.40 88888.00 2008-01-20 01:39:05.904 020 17423.84 83.03 53945.29 88888.00 2008-01-20 01:39:06.404 020 17423.76 83.03 53945.16 88888.00 2008-01-20 01:39:06.904 020 17423.73 83.10 53945.15 88888.00 2008-01-20 01:39:07.404 020 17423.67 83.08 53945.27 88888.00 2008-01-20 01:39:07.904 020 17423.66 83.00 53945.25 88888.00 2008-01-20 01:39:08.404 020 17423.58 83.00 53945.26 88888.00 2008-01-20 01:39:08.904 020 17423.61 83.05 53945.27 88888.00 2008-01-20 01:39:09.404 020 17423.60 83.04 53945.31 88888.00 2008-01-20 01:39:09.904 020 17423.63 82.97 53945.20 88888.00 2008-01-20 01:39:10.404 020 17423.70 82.96 53945.22 88888.00 2008-01-20 01:39:10.904 020 17423.71 82.97 53945.36 88888.00 2008-01-20 01:39:11.404 020 17423.73 82.97 53945.36 88888.00 2008-01-20 01:39:11.904 020 17423.70 82.97 53945.32 88888.00 2008-01-20 01:39:12.404 020 17423.67 82.97 53945.36 88888.00 2008-01-20 01:39:12.904 020 17423.61 82.95 53945.32 88888.00 2008-01-20 01:39:13.404 020 17423.66 82.99 53945.31 88888.00 2008-01-20 01:39:13.904 020 17423.68 83.04 53945.34 88888.00 2008-01-20 01:39:14.404 020 17423.71 83.04 53945.28 88888.00 2008-01-20 01:39:14.904 020 17423.72 82.99 53945.36 88888.00 2008-01-20 01:39:15.404 020 17423.76 83.01 53945.40 88888.00 2008-01-20 01:39:15.904 020 17423.73 83.03 53945.45 88888.00 2008-01-20 01:39:16.404 020 17423.76 83.00 53945.51 88888.00 2008-01-20 01:39:16.904 020 17423.67 83.01 53945.41 88888.00 2008-01-20 01:39:17.404 020 17423.70 83.10 53945.37 88888.00 2008-01-20 01:39:17.904 020 17423.74 83.01 53945.32 88888.00 2008-01-20 01:39:18.404 020 17423.67 83.03 53945.34 88888.00 2008-01-20 01:39:18.904 020 17423.64 83.10 53945.32 88888.00 2008-01-20 01:39:19.404 020 17423.68 83.02 53945.19 88888.00 2008-01-20 01:39:19.904 020 17423.73 82.99 53945.17 88888.00 2008-01-20 01:39:20.404 020 17423.84 83.01 53945.26 88888.00 2008-01-20 01:39:20.904 020 17423.73 83.01 53945.33 88888.00 2008-01-20 01:39:21.404 020 17423.76 83.04 53945.29 88888.00 2008-01-20 01:39:21.904 020 17423.69 83.00 53945.30 88888.00 2008-01-20 01:39:22.404 020 17423.72 82.96 53945.27 88888.00 2008-01-20 01:39:22.904 020 17423.76 82.92 53945.27 88888.00 2008-01-20 01:39:23.404 020 17423.81 82.96 53945.30 88888.00 2008-01-20 01:39:23.904 020 17423.80 83.00 53945.31 88888.00 2008-01-20 01:39:24.404 020 17423.76 83.00 53945.28 88888.00 2008-01-20 01:39:24.904 020 17423.83 82.95 53945.25 88888.00 2008-01-20 01:39:25.404 020 17423.74 83.01 53945.25 88888.00 2008-01-20 01:39:25.904 020 17423.72 82.99 53945.23 88888.00 2008-01-20 01:39:26.404 020 17423.78 82.90 53945.20 88888.00 2008-01-20 01:39:26.904 020 17423.77 82.86 53945.31 88888.00 2008-01-20 01:39:27.404 020 17423.77 82.82 53945.26 88888.00 2008-01-20 01:39:27.904 020 17423.89 82.80 53945.21 88888.00 2008-01-20 01:39:28.404 020 17423.98 82.81 53945.16 88888.00 2008-01-20 01:39:28.904 020 17423.99 82.79 53945.17 88888.00 2008-01-20 01:39:29.404 020 17423.94 82.77 53945.28 88888.00 2008-01-20 01:39:29.904 020 17423.99 82.75 53945.31 88888.00 2008-01-20 01:39:30.404 020 17424.01 82.74 53945.34 88888.00 2008-01-20 01:39:30.904 020 17423.94 82.70 53945.32 88888.00 2008-01-20 01:39:31.404 020 17423.93 82.69 53945.30 88888.00 2008-01-20 01:39:31.904 020 17423.89 82.67 53945.33 88888.00 2008-01-20 01:39:32.404 020 17423.88 82.69 53945.29 88888.00 2008-01-20 01:39:32.904 020 17423.82 82.64 53945.25 88888.00 2008-01-20 01:39:33.404 020 17423.84 82.63 53945.28 88888.00 2008-01-20 01:39:33.904 020 17423.94 82.67 53945.30 88888.00 2008-01-20 01:39:34.404 020 17424.00 82.63 53945.30 88888.00 2008-01-20 01:39:34.904 020 17423.98 82.60 53945.32 88888.00 2008-01-20 01:39:35.404 020 17423.97 82.54 53945.36 88888.00 2008-01-20 01:39:35.904 020 17423.99 82.56 53945.37 88888.00 2008-01-20 01:39:36.404 020 17424.08 82.52 53945.28 88888.00 2008-01-20 01:39:36.904 020 17424.02 82.57 53945.17 88888.00 2008-01-20 01:39:37.404 020 17423.99 82.57 53945.09 88888.00 2008-01-20 01:39:37.904 020 17424.00 82.54 53945.19 88888.00 2008-01-20 01:39:38.404 020 17424.01 82.52 53945.18 88888.00 2008-01-20 01:39:38.904 020 17424.01 82.46 53945.33 88888.00 2008-01-20 01:39:39.404 020 17424.10 82.45 53945.27 88888.00 2008-01-20 01:39:39.904 020 17424.12 82.43 53945.36 88888.00 2008-01-20 01:39:40.404 020 17424.10 82.45 53945.38 88888.00 2008-01-20 01:39:40.904 020 17424.10 82.43 53945.27 88888.00 2008-01-20 01:39:41.404 020 17424.13 82.38 53945.18 88888.00 2008-01-20 01:39:41.904 020 17424.11 82.41 53945.17 88888.00 2008-01-20 01:39:42.404 020 17424.11 82.48 53945.17 88888.00 2008-01-20 01:39:42.904 020 17424.19 82.46 53945.09 88888.00 2008-01-20 01:39:43.404 020 17424.14 82.47 53945.15 88888.00 2008-01-20 01:39:43.904 020 17424.12 82.47 53945.13 88888.00 2008-01-20 01:39:44.404 020 17424.13 82.46 53945.19 88888.00 2008-01-20 01:39:44.904 020 17424.19 82.47 53945.26 88888.00 2008-01-20 01:39:45.404 020 17424.28 82.44 53945.27 88888.00 2008-01-20 01:39:45.904 020 17424.30 82.31 53945.26 88888.00 2008-01-20 01:39:46.404 020 17424.25 82.37 53945.19 88888.00 2008-01-20 01:39:46.904 020 17424.23 82.34 53945.23 88888.00 2008-01-20 01:39:47.404 020 17424.27 82.34 53945.18 88888.00 2008-01-20 01:39:47.904 020 17424.33 82.41 53945.21 88888.00 2008-01-20 01:39:48.404 020 17424.38 82.43 53945.33 88888.00 2008-01-20 01:39:48.904 020 17424.31 82.40 53945.36 88888.00 2008-01-20 01:39:49.404 020 17424.20 82.37 53945.27 88888.00 2008-01-20 01:39:49.904 020 17424.24 82.32 53945.29 88888.00 2008-01-20 01:39:50.404 020 17424.30 82.26 53945.30 88888.00 2008-01-20 01:39:50.904 020 17424.24 82.30 53945.31 88888.00 2008-01-20 01:39:51.404 020 17424.21 82.33 53945.31 88888.00 2008-01-20 01:39:51.904 020 17424.29 82.36 53945.28 88888.00 2008-01-20 01:39:52.404 020 17424.30 82.37 53945.40 88888.00 2008-01-20 01:39:52.904 020 17424.29 82.35 53945.37 88888.00 2008-01-20 01:39:53.404 020 17424.27 82.31 53945.34 88888.00 2008-01-20 01:39:53.904 020 17424.32 82.27 53945.31 88888.00 2008-01-20 01:39:54.404 020 17424.29 82.31 53945.18 88888.00 2008-01-20 01:39:54.904 020 17424.23 82.32 53945.09 88888.00 2008-01-20 01:39:55.404 020 17424.28 82.32 53945.25 88888.00 2008-01-20 01:39:55.904 020 17424.27 82.35 53945.29 88888.00 2008-01-20 01:39:56.404 020 17424.23 82.30 53945.28 88888.00 2008-01-20 01:39:56.904 020 17424.33 82.25 53945.34 88888.00 2008-01-20 01:39:57.404 020 17424.33 82.27 53945.28 88888.00 2008-01-20 01:39:57.904 020 17424.30 82.31 53945.36 88888.00 2008-01-20 01:39:58.404 020 17424.29 82.30 53945.41 88888.00 2008-01-20 01:39:58.904 020 17424.29 82.23 53945.36 88888.00 2008-01-20 01:39:59.404 020 17424.28 82.25 53945.34 88888.00 2008-01-20 01:39:59.904 020 17424.22 82.27 53945.36 88888.00 2008-01-20 01:40:00.404 020 17424.12 82.26 53945.34 88888.00 2008-01-20 01:40:00.904 020 17424.12 82.24 53945.32 88888.00 2008-01-20 01:40:01.404 020 17424.19 82.18 53945.38 88888.00 2008-01-20 01:40:01.904 020 17424.13 82.21 53945.42 88888.00 2008-01-20 01:40:02.404 020 17424.09 82.17 53945.34 88888.00 2008-01-20 01:40:02.904 020 17424.07 82.19 53945.32 88888.00 2008-01-20 01:40:03.404 020 17424.13 82.22 53945.32 88888.00 2008-01-20 01:40:03.904 020 17424.12 82.23 53945.38 88888.00 2008-01-20 01:40:04.404 020 17424.15 82.26 53945.40 88888.00 2008-01-20 01:40:04.904 020 17424.15 82.23 53945.23 88888.00 2008-01-20 01:40:05.404 020 17424.21 82.21 53945.14 88888.00 2008-01-20 01:40:05.904 020 17424.23 82.23 53945.20 88888.00 2008-01-20 01:40:06.404 020 17424.29 82.22 53945.34 88888.00 2008-01-20 01:40:06.904 020 17424.29 82.22 53945.26 88888.00 2008-01-20 01:40:07.404 020 17424.22 82.19 53945.20 88888.00 2008-01-20 01:40:07.904 020 17424.22 82.21 53945.25 88888.00 2008-01-20 01:40:08.404 020 17424.22 82.21 53945.27 88888.00 2008-01-20 01:40:08.904 020 17424.24 82.21 53945.29 88888.00 2008-01-20 01:40:09.404 020 17424.25 82.15 53945.28 88888.00 2008-01-20 01:40:09.903 020 17424.21 82.16 53945.34 88888.00 2008-01-20 01:40:10.403 020 17424.18 82.14 53945.40 88888.00 2008-01-20 01:40:10.903 020 17424.29 82.21 53945.26 88888.00 2008-01-20 01:40:11.403 020 17424.31 82.24 53945.21 88888.00 2008-01-20 01:40:11.903 020 17424.35 82.21 53945.18 88888.00 2008-01-20 01:40:12.403 020 17424.36 82.21 53945.19 88888.00 2008-01-20 01:40:12.903 020 17424.40 82.14 53945.17 88888.00 2008-01-20 01:40:13.403 020 17424.41 82.14 53945.14 88888.00 2008-01-20 01:40:13.903 020 17424.42 82.17 53945.21 88888.00 2008-01-20 01:40:14.403 020 17424.46 82.23 53945.18 88888.00 2008-01-20 01:40:14.904 020 17424.36 82.25 53945.20 88888.00 2008-01-20 01:40:15.404 020 17424.42 82.22 53945.25 88888.00 2008-01-20 01:40:15.904 020 17424.51 82.22 53945.22 88888.00 2008-01-20 01:40:16.404 020 17424.48 82.26 53945.13 88888.00 2008-01-20 01:40:16.904 020 17424.49 82.25 53945.11 88888.00 2008-01-20 01:40:17.404 020 17424.44 82.25 53945.05 88888.00 2008-01-20 01:40:17.904 020 17424.39 82.33 53945.13 88888.00 2008-01-20 01:40:18.404 020 17424.32 82.34 53945.13 88888.00 2008-01-20 01:40:18.904 020 17424.38 82.35 53945.17 88888.00 2008-01-20 01:40:19.404 020 17424.38 82.33 53945.10 88888.00 2008-01-20 01:40:19.904 020 17424.39 82.36 53945.16 88888.00 2008-01-20 01:40:20.404 020 17424.44 82.35 53945.20 88888.00 2008-01-20 01:40:20.904 020 17424.41 82.30 53945.21 88888.00 2008-01-20 01:40:21.404 020 17424.38 82.31 53945.23 88888.00 2008-01-20 01:40:21.904 020 17424.43 82.30 53945.25 88888.00 2008-01-20 01:40:22.404 020 17424.40 82.32 53945.38 88888.00 2008-01-20 01:40:22.904 020 17424.34 82.33 53945.40 88888.00 2008-01-20 01:40:23.404 020 17424.30 82.35 53945.30 88888.00 2008-01-20 01:40:23.904 020 17424.29 82.37 53945.22 88888.00 2008-01-20 01:40:24.404 020 17424.27 82.32 53945.20 88888.00 2008-01-20 01:40:24.904 020 17424.23 82.30 53945.20 88888.00 2008-01-20 01:40:25.404 020 17424.28 82.34 53945.26 88888.00 2008-01-20 01:40:25.904 020 17424.32 82.36 53945.28 88888.00 2008-01-20 01:40:26.404 020 17424.36 82.36 53945.29 88888.00 2008-01-20 01:40:26.904 020 17424.36 82.36 53945.39 88888.00 2008-01-20 01:40:27.404 020 17424.31 82.41 53945.40 88888.00 2008-01-20 01:40:27.904 020 17424.24 82.41 53945.27 88888.00 2008-01-20 01:40:28.404 020 17424.23 82.47 53945.21 88888.00 2008-01-20 01:40:28.904 020 17424.20 82.54 53945.25 88888.00 2008-01-20 01:40:29.404 020 17424.21 82.41 53945.29 88888.00 2008-01-20 01:40:29.904 020 17424.25 82.46 53945.38 88888.00 2008-01-20 01:40:30.404 020 17424.29 82.56 53945.40 88888.00 2008-01-20 01:40:30.904 020 17424.28 82.53 53945.21 88888.00 2008-01-20 01:40:31.404 020 17424.24 82.48 53945.16 88888.00 2008-01-20 01:40:31.904 020 17424.24 82.46 53945.19 88888.00 2008-01-20 01:40:32.404 020 17424.31 82.45 53945.26 88888.00 2008-01-20 01:40:32.904 020 17424.23 82.51 53945.30 88888.00 2008-01-20 01:40:33.404 020 17424.13 82.44 53945.33 88888.00 2008-01-20 01:40:33.904 020 17424.22 82.44 53945.34 88888.00 2008-01-20 01:40:34.404 020 17424.23 82.50 53945.36 88888.00 2008-01-20 01:40:34.904 020 17424.29 82.54 53945.22 88888.00 2008-01-20 01:40:35.404 020 17424.30 82.48 53945.29 88888.00 2008-01-20 01:40:35.904 020 17424.30 82.50 53945.30 88888.00 2008-01-20 01:40:36.404 020 17424.29 82.58 53945.30 88888.00 2008-01-20 01:40:36.904 020 17424.29 82.57 53945.38 88888.00 2008-01-20 01:40:37.404 020 17424.33 82.51 53945.40 88888.00 2008-01-20 01:40:37.904 020 17424.36 82.50 53945.36 88888.00 2008-01-20 01:40:38.404 020 17424.46 82.53 53945.36 88888.00 2008-01-20 01:40:38.904 020 17424.51 82.50 53945.34 88888.00 2008-01-20 01:40:39.404 020 17424.45 82.51 53945.39 88888.00 2008-01-20 01:40:39.904 020 17424.48 82.44 53945.29 88888.00 2008-01-20 01:40:40.404 020 17424.44 82.37 53945.37 88888.00 2008-01-20 01:40:40.904 020 17424.42 82.48 53945.43 88888.00 2008-01-20 01:40:41.404 020 17424.42 82.48 53945.42 88888.00 2008-01-20 01:40:41.904 020 17424.42 82.47 53945.43 88888.00 2008-01-20 01:40:42.404 020 17424.46 82.45 53945.36 88888.00 2008-01-20 01:40:42.904 020 17424.50 82.38 53945.39 88888.00 2008-01-20 01:40:43.404 020 17424.48 82.43 53945.38 88888.00 2008-01-20 01:40:43.904 020 17424.46 82.42 53945.30 88888.00 2008-01-20 01:40:44.404 020 17424.41 82.43 53945.29 88888.00 2008-01-20 01:40:44.904 020 17424.33 82.46 53945.31 88888.00 2008-01-20 01:40:45.404 020 17424.38 82.43 53945.39 88888.00 2008-01-20 01:40:45.904 020 17424.40 82.40 53945.45 88888.00 2008-01-20 01:40:46.404 020 17424.39 82.43 53945.43 88888.00 2008-01-20 01:40:46.904 020 17424.40 82.46 53945.43 88888.00 2008-01-20 01:40:47.404 020 17424.39 82.43 53945.38 88888.00 2008-01-20 01:40:47.904 020 17424.45 82.40 53945.38 88888.00 2008-01-20 01:40:48.404 020 17424.43 82.36 53945.43 88888.00 2008-01-20 01:40:48.904 020 17424.35 82.34 53945.37 88888.00 2008-01-20 01:40:49.404 020 17424.41 82.37 53945.41 88888.00 2008-01-20 01:40:49.904 020 17424.45 82.33 53945.52 88888.00 2008-01-20 01:40:50.404 020 17424.46 82.31 53945.54 88888.00 2008-01-20 01:40:50.904 020 17424.40 82.30 53945.49 88888.00 2008-01-20 01:40:51.404 020 17424.39 82.35 53945.39 88888.00 2008-01-20 01:40:51.904 020 17424.36 82.33 53945.49 88888.00 2008-01-20 01:40:52.404 020 17424.40 82.36 53945.47 88888.00 2008-01-20 01:40:52.904 020 17424.39 82.34 53945.47 88888.00 2008-01-20 01:40:53.404 020 17424.31 82.32 53945.41 88888.00 2008-01-20 01:40:53.904 020 17424.39 82.31 53945.41 88888.00 2008-01-20 01:40:54.404 020 17424.42 82.31 53945.43 88888.00 2008-01-20 01:40:54.904 020 17424.42 82.34 53945.37 88888.00 2008-01-20 01:40:55.404 020 17424.40 82.34 53945.39 88888.00 2008-01-20 01:40:55.904 020 17424.48 82.37 53945.38 88888.00 2008-01-20 01:40:56.404 020 17424.43 82.35 53945.42 88888.00 2008-01-20 01:40:56.904 020 17424.42 82.37 53945.45 88888.00 2008-01-20 01:40:57.404 020 17424.40 82.38 53945.37 88888.00 2008-01-20 01:40:57.904 020 17424.40 82.33 53945.38 88888.00 2008-01-20 01:40:58.404 020 17424.42 82.32 53945.43 88888.00 2008-01-20 01:40:58.904 020 17424.44 82.31 53945.49 88888.00 2008-01-20 01:40:59.404 020 17424.38 82.36 53945.53 88888.00 2008-01-20 01:40:59.901 020 17424.32 82.43 53945.43 88888.00 2008-01-20 01:41:00.401 020 17424.27 82.38 53945.42 88888.00 2008-01-20 01:41:00.901 020 17424.20 82.40 53945.41 88888.00 2008-01-20 01:41:01.401 020 17424.14 82.44 53945.47 88888.00 2008-01-20 01:41:01.901 020 17424.09 82.38 53945.49 88888.00 2008-01-20 01:41:02.401 020 17424.03 82.32 53945.50 88888.00 2008-01-20 01:41:02.901 020 17424.10 82.25 53945.51 88888.00 2008-01-20 01:41:03.401 020 17424.14 82.25 53945.52 88888.00 2008-01-20 01:41:03.901 020 17424.18 82.26 53945.48 88888.00 2008-01-20 01:41:04.401 020 17424.13 82.28 53945.37 88888.00 2008-01-20 01:41:04.901 020 17424.09 82.30 53945.43 88888.00 2008-01-20 01:41:05.401 020 17424.05 82.28 53945.49 88888.00 2008-01-20 01:41:05.901 020 17423.99 82.23 53945.49 88888.00 2008-01-20 01:41:06.401 020 17424.07 82.27 53945.43 88888.00 2008-01-20 01:41:06.901 020 17424.05 82.30 53945.40 88888.00 2008-01-20 01:41:07.401 020 17424.07 82.21 53945.50 88888.00 2008-01-20 01:41:07.901 020 17424.13 82.17 53945.37 88888.00 2008-01-20 01:41:08.401 020 17424.05 82.13 53945.39 88888.00 2008-01-20 01:41:08.901 020 17424.15 82.15 53945.41 88888.00 2008-01-20 01:41:09.401 020 17424.15 82.16 53945.40 88888.00 2008-01-20 01:41:09.901 020 17424.10 82.16 53945.40 88888.00 2008-01-20 01:41:10.401 020 17424.05 82.07 53945.42 88888.00 2008-01-20 01:41:10.901 020 17423.97 81.98 53945.43 88888.00 2008-01-20 01:41:11.401 020 17424.01 82.04 53945.52 88888.00 2008-01-20 01:41:11.901 020 17424.03 82.06 53945.59 88888.00 2008-01-20 01:41:12.401 020 17424.01 82.07 53945.49 88888.00 2008-01-20 01:41:12.901 020 17424.08 82.08 53945.42 88888.00 2008-01-20 01:41:13.401 020 17424.00 82.01 53945.51 88888.00 2008-01-20 01:41:13.901 020 17423.97 81.93 53945.45 88888.00 2008-01-20 01:41:14.401 020 17423.99 81.93 53945.33 88888.00 2008-01-20 01:41:14.901 020 17424.02 81.91 53945.37 88888.00 2008-01-20 01:41:15.401 020 17423.97 81.91 53945.43 88888.00 2008-01-20 01:41:15.901 020 17423.93 81.84 53945.43 88888.00 2008-01-20 01:41:16.401 020 17423.99 81.86 53945.47 88888.00 2008-01-20 01:41:16.901 020 17423.81 81.86 53945.44 88888.00 2008-01-20 01:41:17.401 020 17423.88 81.82 53945.40 88888.00 2008-01-20 01:41:17.901 020 17423.93 81.78 53945.39 88888.00 2008-01-20 01:41:18.401 020 17423.93 81.79 53945.38 88888.00 2008-01-20 01:41:18.901 020 17423.85 81.84 53945.48 88888.00 2008-01-20 01:41:19.401 020 17423.80 81.84 53945.39 88888.00 2008-01-20 01:41:19.901 020 17423.84 81.88 53945.37 88888.00 2008-01-20 01:41:20.401 020 17423.82 81.92 53945.39 88888.00 2008-01-20 01:41:20.901 020 17423.82 81.97 53945.33 88888.00 2008-01-20 01:41:21.401 020 17423.82 81.97 53945.26 88888.00 2008-01-20 01:41:21.901 020 17423.78 81.98 53945.13 88888.00 2008-01-20 01:41:22.401 020 17423.78 82.11 53945.18 88888.00 2008-01-20 01:41:22.901 020 17423.73 82.09 53945.29 88888.00 2008-01-20 01:41:23.401 020 17423.71 82.09 53945.37 88888.00 2008-01-20 01:41:23.901 020 17423.68 82.18 53945.38 88888.00 2008-01-20 01:41:24.401 020 17423.70 82.22 53945.33 88888.00 2008-01-20 01:41:24.901 020 17423.67 82.22 53945.25 88888.00 2008-01-20 01:41:25.401 020 17423.72 82.19 53945.36 88888.00 2008-01-20 01:41:25.901 020 17423.78 82.18 53945.41 88888.00 2008-01-20 01:41:26.401 020 17423.72 82.19 53945.31 88888.00 2008-01-20 01:41:26.901 020 17423.81 82.16 53945.30 88888.00 2008-01-20 01:41:27.401 020 17423.81 82.21 53945.34 88888.00 2008-01-20 01:41:27.901 020 17423.82 82.19 53945.28 88888.00 2008-01-20 01:41:28.401 020 17423.82 82.19 53945.21 88888.00 2008-01-20 01:41:28.901 020 17423.74 82.28 53945.27 88888.00 2008-01-20 01:41:29.401 020 17423.74 82.37 53945.28 88888.00 2008-01-20 01:41:29.901 020 17423.73 82.37 53945.34 88888.00 2008-01-20 01:41:30.401 020 17423.73 82.38 53945.31 88888.00 2008-01-20 01:41:30.901 020 17423.76 82.40 53945.28 88888.00 2008-01-20 01:41:31.401 020 17423.67 82.34 53945.27 88888.00 2008-01-20 01:41:31.901 020 17423.69 82.40 53945.32 88888.00 2008-01-20 01:41:32.401 020 17423.61 82.41 53945.32 88888.00 2008-01-20 01:41:32.901 020 17423.57 82.42 53945.28 88888.00 2008-01-20 01:41:33.401 020 17423.57 82.40 53945.27 88888.00 2008-01-20 01:41:33.901 020 17423.64 82.41 53945.31 88888.00 2008-01-20 01:41:34.401 020 17423.60 82.38 53945.30 88888.00 2008-01-20 01:41:34.901 020 17423.58 82.41 53945.25 88888.00 2008-01-20 01:41:35.401 020 17423.53 82.37 53945.25 88888.00 2008-01-20 01:41:35.901 020 17423.42 82.28 53945.31 88888.00 2008-01-20 01:41:36.401 020 17423.43 82.34 53945.31 88888.00 2008-01-20 01:41:36.901 020 17423.30 82.34 53945.34 88888.00 2008-01-20 01:41:37.401 020 17423.23 82.35 53945.43 88888.00 2008-01-20 01:41:37.901 020 17423.29 82.32 53945.34 88888.00 2008-01-20 01:41:38.401 020 17423.22 82.31 53945.39 88888.00 2008-01-20 01:41:38.901 020 17423.10 82.33 53945.22 88888.00 2008-01-20 01:41:39.401 020 17423.10 82.27 53945.23 88888.00 2008-01-20 01:41:39.901 020 17423.10 82.23 53945.26 88888.00 2008-01-20 01:41:40.401 020 17423.13 82.22 53945.23 88888.00 2008-01-20 01:41:40.901 020 17423.06 82.27 53945.23 88888.00 2008-01-20 01:41:41.401 020 17422.99 82.27 53945.31 88888.00 2008-01-20 01:41:41.901 020 17423.06 82.23 53945.36 88888.00 2008-01-20 01:41:42.401 020 17422.96 82.23 53945.28 88888.00 2008-01-20 01:41:42.901 020 17422.93 82.21 53945.37 88888.00 2008-01-20 01:41:43.401 020 17422.93 82.23 53945.44 88888.00 2008-01-20 01:41:43.901 020 17422.86 82.16 53945.37 88888.00 2008-01-20 01:41:44.401 020 17422.81 82.21 53945.43 88888.00 2008-01-20 01:41:44.901 020 17422.80 82.28 53945.51 88888.00 2008-01-20 01:41:45.401 020 17422.77 82.22 53945.41 88888.00 2008-01-20 01:41:45.901 020 17422.68 82.16 53945.36 88888.00 2008-01-20 01:41:46.401 020 17422.71 82.18 53945.34 88888.00 2008-01-20 01:41:46.901 020 17422.64 82.13 53945.33 88888.00 2008-01-20 01:41:47.401 020 17422.61 82.13 53945.32 88888.00 2008-01-20 01:41:47.901 020 17422.69 82.14 53945.37 88888.00 2008-01-20 01:41:48.401 020 17422.62 82.15 53945.39 88888.00 2008-01-20 01:41:48.901 020 17422.54 82.07 53945.43 88888.00 2008-01-20 01:41:49.401 020 17422.51 82.06 53945.33 88888.00 2008-01-20 01:41:49.901 020 17422.54 82.02 53945.34 88888.00 2008-01-20 01:41:50.401 020 17422.50 82.12 53945.43 88888.00 2008-01-20 01:41:50.901 020 17422.50 82.17 53945.42 88888.00 2008-01-20 01:41:51.401 020 17422.45 82.07 53945.43 88888.00 2008-01-20 01:41:51.901 020 17422.48 82.05 53945.40 88888.00 2008-01-20 01:41:52.401 020 17422.52 82.09 53945.40 88888.00 2008-01-20 01:41:52.901 020 17422.50 82.11 53945.45 88888.00 2008-01-20 01:41:53.401 020 17422.45 82.14 53945.44 88888.00 2008-01-20 01:41:53.901 020 17422.46 82.13 53945.45 88888.00 2008-01-20 01:41:54.401 020 17422.50 82.03 53945.34 88888.00 2008-01-20 01:41:54.901 020 17422.47 82.02 53945.26 88888.00 2008-01-20 01:41:55.401 020 17422.40 82.03 53945.27 88888.00 2008-01-20 01:41:55.901 020 17422.38 82.08 53945.32 88888.00 2008-01-20 01:41:56.401 020 17422.35 82.08 53945.42 88888.00 2008-01-20 01:41:56.901 020 17422.38 82.09 53945.45 88888.00 2008-01-20 01:41:57.401 020 17422.49 82.15 53945.48 88888.00 2008-01-20 01:41:57.901 020 17422.41 82.06 53945.55 88888.00 2008-01-20 01:41:58.401 020 17422.41 82.05 53945.54 88888.00 2008-01-20 01:41:58.901 020 17422.38 82.07 53945.56 88888.00 2008-01-20 01:41:59.401 020 17422.29 82.01 53945.51 88888.00 2008-01-20 01:41:59.901 020 17422.37 82.05 53945.44 88888.00 2008-01-20 01:42:00.401 020 17422.37 82.01 53945.43 88888.00 2008-01-20 01:42:00.901 020 17422.28 82.01 53945.36 88888.00 2008-01-20 01:42:01.401 020 17422.34 82.08 53945.28 88888.00 2008-01-20 01:42:01.901 020 17422.33 82.11 53945.32 88888.00 2008-01-20 01:42:02.401 020 17422.33 82.15 53945.33 88888.00 2008-01-20 01:42:02.901 020 17422.33 82.17 53945.37 88888.00 2008-01-20 01:42:03.401 020 17422.30 82.21 53945.39 88888.00 2008-01-20 01:42:03.901 020 17422.27 82.22 53945.42 88888.00 2008-01-20 01:42:04.401 020 17422.28 82.23 53945.37 88888.00 2008-01-20 01:42:04.901 020 17422.25 82.28 53945.29 88888.00 2008-01-20 01:42:05.401 020 17422.28 82.32 53945.41 88888.00 2008-01-20 01:42:05.901 020 17422.31 82.31 53945.41 88888.00 2008-01-20 01:42:06.401 020 17422.28 82.32 53945.30 88888.00 2008-01-20 01:42:06.901 020 17422.26 82.35 53945.26 88888.00 2008-01-20 01:42:07.401 020 17422.29 82.37 53945.29 88888.00 2008-01-20 01:42:07.901 020 17422.34 82.38 53945.28 88888.00 2008-01-20 01:42:08.401 020 17422.36 82.38 53945.36 88888.00 2008-01-20 01:42:08.901 020 17422.30 82.40 53945.40 88888.00 2008-01-20 01:42:09.401 020 17422.30 82.45 53945.40 88888.00 2008-01-20 01:42:09.901 020 17422.35 82.38 53945.32 88888.00 2008-01-20 01:42:10.401 020 17422.38 82.37 53945.36 88888.00 2008-01-20 01:42:10.901 020 17422.33 82.38 53945.42 88888.00 2008-01-20 01:42:11.401 020 17422.34 82.35 53945.44 88888.00 2008-01-20 01:42:11.901 020 17422.31 82.40 53945.38 88888.00 2008-01-20 01:42:12.401 020 17422.34 82.46 53945.30 88888.00 2008-01-20 01:42:12.901 020 17422.25 82.51 53945.23 88888.00 2008-01-20 01:42:13.401 020 17422.30 82.52 53945.38 88888.00 2008-01-20 01:42:13.901 020 17422.38 82.54 53945.32 88888.00 2008-01-20 01:42:14.401 020 17422.35 82.47 53945.17 88888.00 2008-01-20 01:42:14.901 020 17422.35 82.48 53945.16 88888.00 2008-01-20 01:42:15.401 020 17422.36 82.46 53945.19 88888.00 2008-01-20 01:42:15.901 020 17422.38 82.45 53945.28 88888.00 2008-01-20 01:42:16.401 020 17422.38 82.45 53945.28 88888.00 2008-01-20 01:42:16.901 020 17422.38 82.46 53945.34 88888.00 2008-01-20 01:42:17.401 020 17422.36 82.41 53945.34 88888.00 2008-01-20 01:42:17.901 020 17422.30 82.48 53945.34 88888.00 2008-01-20 01:42:18.401 020 17422.36 82.45 53945.36 88888.00 2008-01-20 01:42:18.901 020 17422.38 82.42 53945.40 88888.00 2008-01-20 01:42:19.401 020 17422.42 82.43 53945.41 88888.00 2008-01-20 01:42:19.901 020 17422.42 82.44 53945.34 88888.00 2008-01-20 01:42:20.401 020 17422.31 82.44 53945.23 88888.00 2008-01-20 01:42:20.901 020 17422.24 82.38 53945.23 88888.00 2008-01-20 01:42:21.401 020 17422.31 82.42 53945.33 88888.00 2008-01-20 01:42:21.901 020 17422.42 82.43 53945.42 88888.00 2008-01-20 01:42:22.401 020 17422.39 82.47 53945.39 88888.00 2008-01-20 01:42:22.901 020 17422.31 82.48 53945.37 88888.00 2008-01-20 01:42:23.401 020 17422.29 82.43 53945.39 88888.00 2008-01-20 01:42:23.901 020 17422.25 82.42 53945.36 88888.00 2008-01-20 01:42:24.401 020 17422.26 82.40 53945.37 88888.00 2008-01-20 01:42:24.901 020 17422.33 82.37 53945.36 88888.00 2008-01-20 01:42:25.401 020 17422.36 82.38 53945.34 88888.00 2008-01-20 01:42:25.901 020 17422.33 82.30 53945.36 88888.00 2008-01-20 01:42:26.401 020 17422.34 82.32 53945.41 88888.00 2008-01-20 01:42:26.901 020 17422.41 82.30 53945.40 88888.00 2008-01-20 01:42:27.401 020 17422.42 82.32 53945.30 88888.00 2008-01-20 01:42:27.901 020 17422.37 82.34 53945.26 88888.00 2008-01-20 01:42:28.401 020 17422.34 82.44 53945.34 88888.00 2008-01-20 01:42:28.901 020 17422.25 82.51 53945.34 88888.00 2008-01-20 01:42:29.401 020 17422.34 82.48 53945.20 88888.00 2008-01-20 01:42:29.901 020 17422.30 82.47 53945.17 88888.00 2008-01-20 01:42:30.401 020 17422.27 82.47 53945.30 88888.00 2008-01-20 01:42:30.901 020 17422.31 82.53 53945.29 88888.00 2008-01-20 01:42:31.401 020 17422.25 82.53 53945.27 88888.00 2008-01-20 01:42:31.901 020 17422.26 82.54 53945.26 88888.00 2008-01-20 01:42:32.401 020 17422.26 82.55 53945.30 88888.00 2008-01-20 01:42:32.901 020 17422.31 82.58 53945.27 88888.00 2008-01-20 01:42:33.401 020 17422.33 82.62 53945.22 88888.00 2008-01-20 01:42:33.901 020 17422.42 82.63 53945.26 88888.00 2008-01-20 01:42:34.401 020 17422.39 82.62 53945.29 88888.00 2008-01-20 01:42:34.901 020 17422.45 82.63 53945.28 88888.00 2008-01-20 01:42:35.401 020 17422.46 82.66 53945.16 88888.00 2008-01-20 01:42:35.901 020 17422.46 82.66 53945.17 88888.00 2008-01-20 01:42:36.401 020 17422.50 82.67 53945.17 88888.00 2008-01-20 01:42:36.901 020 17422.50 82.73 53945.23 88888.00 2008-01-20 01:42:37.401 020 17422.55 82.76 53945.21 88888.00 2008-01-20 01:42:37.901 020 17422.60 82.74 53945.13 88888.00 2008-01-20 01:42:38.401 020 17422.51 82.74 53945.21 88888.00 2008-01-20 01:42:38.901 020 17422.49 82.81 53945.13 88888.00 2008-01-20 01:42:39.401 020 17422.57 82.82 53945.00 88888.00 2008-01-20 01:42:39.901 020 17422.57 82.84 53945.07 88888.00 2008-01-20 01:42:40.401 020 17422.65 82.83 53945.17 88888.00 2008-01-20 01:42:40.901 020 17422.69 82.81 53945.22 88888.00 2008-01-20 01:42:41.401 020 17422.60 82.81 53945.17 88888.00 2008-01-20 01:42:41.901 020 17422.51 82.71 53945.17 88888.00 2008-01-20 01:42:42.401 020 17422.51 82.67 53945.17 88888.00 2008-01-20 01:42:42.901 020 17422.52 82.65 53945.08 88888.00 2008-01-20 01:42:43.401 020 17422.52 82.61 53945.13 88888.00 2008-01-20 01:42:43.901 020 17422.54 82.63 53945.23 88888.00 2008-01-20 01:42:44.401 020 17422.57 82.58 53945.23 88888.00 2008-01-20 01:42:44.901 020 17422.60 82.58 53945.21 88888.00 2008-01-20 01:42:45.401 020 17422.48 82.58 53945.14 88888.00 2008-01-20 01:42:45.901 020 17422.45 82.57 53945.15 88888.00 2008-01-20 01:42:46.401 020 17422.46 82.52 53945.28 88888.00 2008-01-20 01:42:46.901 020 17422.49 82.57 53945.26 88888.00 2008-01-20 01:42:47.401 020 17422.46 82.56 53945.23 88888.00 2008-01-20 01:42:47.901 020 17422.48 82.51 53945.22 88888.00 2008-01-20 01:42:48.401 020 17422.44 82.50 53945.18 88888.00 2008-01-20 01:42:48.901 020 17422.47 82.48 53945.23 88888.00 2008-01-20 01:42:49.401 020 17422.39 82.43 53945.31 88888.00 2008-01-20 01:42:49.901 020 17422.38 82.41 53945.32 88888.00 2008-01-20 01:42:50.401 020 17422.48 82.38 53945.28 88888.00 2008-01-20 01:42:50.901 020 17422.50 82.37 53945.29 88888.00 2008-01-20 01:42:51.401 020 17422.45 82.31 53945.33 88888.00 2008-01-20 01:42:51.901 020 17422.44 82.34 53945.22 88888.00 2008-01-20 01:42:52.401 020 17422.39 82.36 53945.14 88888.00 2008-01-20 01:42:52.901 020 17422.35 82.36 53945.14 88888.00 2008-01-20 01:42:53.401 020 17422.35 82.32 53945.08 88888.00 2008-01-20 01:42:53.901 020 17422.40 82.40 53945.07 88888.00 2008-01-20 01:42:54.401 020 17422.35 82.44 53945.07 88888.00 2008-01-20 01:42:54.901 020 17422.40 82.40 53945.06 88888.00 2008-01-20 01:42:55.401 020 17422.45 82.42 53945.17 88888.00 2008-01-20 01:42:55.901 020 17422.46 82.42 53945.23 88888.00 2008-01-20 01:42:56.401 020 17422.47 82.46 53945.27 88888.00 2008-01-20 01:42:56.901 020 17422.48 82.47 53945.26 88888.00 2008-01-20 01:42:57.401 020 17422.42 82.41 53945.21 88888.00 2008-01-20 01:42:57.901 020 17422.49 82.45 53945.16 88888.00 2008-01-20 01:42:58.401 020 17422.41 82.46 53945.26 88888.00 2008-01-20 01:42:58.901 020 17422.34 82.52 53945.39 88888.00 2008-01-20 01:42:59.401 020 17422.34 82.58 53945.38 88888.00 2008-01-20 01:42:59.901 020 17422.38 82.61 53945.32 88888.00 2008-01-20 01:43:00.401 020 17422.41 82.63 53945.28 88888.00 2008-01-20 01:43:00.901 020 17422.44 82.72 53945.26 88888.00 2008-01-20 01:43:01.401 020 17422.34 82.77 53945.20 88888.00 2008-01-20 01:43:01.901 020 17422.36 82.79 53945.11 88888.00 2008-01-20 01:43:02.401 020 17422.39 82.83 53945.17 88888.00 2008-01-20 01:43:02.901 020 17422.44 82.83 53945.18 88888.00 2008-01-20 01:43:03.401 020 17422.37 82.92 53945.14 88888.00 2008-01-20 01:43:03.901 020 17422.34 82.93 53945.13 88888.00 2008-01-20 01:43:04.401 020 17422.36 82.97 53945.21 88888.00 2008-01-20 01:43:04.901 020 17422.38 82.91 53945.23 88888.00 2008-01-20 01:43:05.401 020 17422.34 82.94 53945.20 88888.00 2008-01-20 01:43:05.901 020 17422.35 82.95 53945.22 88888.00 2008-01-20 01:43:06.401 020 17422.28 82.94 53945.23 88888.00 2008-01-20 01:43:06.901 020 17422.26 83.00 53945.27 88888.00 2008-01-20 01:43:07.401 020 17422.36 83.02 53945.17 88888.00 2008-01-20 01:43:07.901 020 17422.33 83.04 53945.17 88888.00 2008-01-20 01:43:08.401 020 17422.45 83.09 53945.21 88888.00 2008-01-20 01:43:08.901 020 17422.49 83.10 53945.27 88888.00 2008-01-20 01:43:09.401 020 17422.50 83.01 53945.26 88888.00 2008-01-20 01:43:09.901 020 17422.48 83.00 53945.30 88888.00 2008-01-20 01:43:10.401 020 17422.48 83.05 53945.32 88888.00 2008-01-20 01:43:10.901 020 17422.46 83.11 53945.34 88888.00 2008-01-20 01:43:11.401 020 17422.34 83.04 53945.36 88888.00 2008-01-20 01:43:11.901 020 17422.34 83.03 53945.21 88888.00 2008-01-20 01:43:12.401 020 17422.42 82.95 53945.15 88888.00 2008-01-20 01:43:12.901 020 17422.38 82.96 53945.17 88888.00 2008-01-20 01:43:13.401 020 17422.33 83.02 53945.27 88888.00 2008-01-20 01:43:13.901 020 17422.36 83.03 53945.28 88888.00 2008-01-20 01:43:14.401 020 17422.34 83.01 53945.37 88888.00 2008-01-20 01:43:14.901 020 17422.30 83.05 53945.41 88888.00 2008-01-20 01:43:15.401 020 17422.40 83.11 53945.43 88888.00 2008-01-20 01:43:15.901 020 17422.40 83.06 53945.34 88888.00 2008-01-20 01:43:16.401 020 17422.39 83.10 53945.36 88888.00 2008-01-20 01:43:16.901 020 17422.41 83.04 53945.29 88888.00 2008-01-20 01:43:17.401 020 17422.42 83.00 53945.32 88888.00 2008-01-20 01:43:17.901 020 17422.39 82.93 53945.40 88888.00 2008-01-20 01:43:18.401 020 17422.44 82.97 53945.41 88888.00 2008-01-20 01:43:18.901 020 17422.51 82.89 53945.33 88888.00 2008-01-20 01:43:19.401 020 17422.51 82.83 53945.28 88888.00 2008-01-20 01:43:19.901 020 17422.50 82.92 53945.30 88888.00 2008-01-20 01:43:20.401 020 17422.45 82.95 53945.40 88888.00 2008-01-20 01:43:20.901 020 17422.42 82.90 53945.38 88888.00 2008-01-20 01:43:21.401 020 17422.41 82.87 53945.40 88888.00 2008-01-20 01:43:21.901 020 17422.40 82.89 53945.31 88888.00 2008-01-20 01:43:22.401 020 17422.40 82.85 53945.27 88888.00 2008-01-20 01:43:22.901 020 17422.41 82.95 53945.36 88888.00 2008-01-20 01:43:23.401 020 17422.42 82.91 53945.26 88888.00 2008-01-20 01:43:23.901 020 17422.38 82.81 53945.25 88888.00 2008-01-20 01:43:24.401 020 17422.47 82.90 53945.23 88888.00 2008-01-20 01:43:24.901 020 17422.50 82.94 53945.30 88888.00 2008-01-20 01:43:25.401 020 17422.45 82.94 53945.41 88888.00 2008-01-20 01:43:25.901 020 17422.38 82.94 53945.45 88888.00 2008-01-20 01:43:26.401 020 17422.38 82.92 53945.39 88888.00 2008-01-20 01:43:26.901 020 17422.34 82.87 53945.40 88888.00 2008-01-20 01:43:27.401 020 17422.31 82.85 53945.34 88888.00 2008-01-20 01:43:27.901 020 17422.33 82.77 53945.34 88888.00 2008-01-20 01:43:28.401 020 17422.27 82.80 53945.29 88888.00 2008-01-20 01:43:28.901 020 17422.33 82.84 53945.31 88888.00 2008-01-20 01:43:29.401 020 17422.31 82.83 53945.29 88888.00 2008-01-20 01:43:29.908 020 17422.23 82.83 53945.27 88888.00 2008-01-20 01:43:30.408 020 17422.25 82.81 53945.30 88888.00 2008-01-20 01:43:30.908 020 17422.26 82.83 53945.32 88888.00 2008-01-20 01:43:31.408 020 17422.27 82.76 53945.29 88888.00 2008-01-20 01:43:31.908 020 17422.24 82.90 53945.30 88888.00 2008-01-20 01:43:32.408 020 17422.18 82.94 53945.31 88888.00 2008-01-20 01:43:32.908 020 17422.19 82.92 53945.38 88888.00 2008-01-20 01:43:33.408 020 17422.25 82.91 53945.42 88888.00 2008-01-20 01:43:33.908 020 17422.19 83.00 53945.23 88888.00 2008-01-20 01:43:34.408 020 17422.17 83.10 53945.27 88888.00 2008-01-20 01:43:34.908 020 17422.20 83.15 53945.31 88888.00 2008-01-20 01:43:35.408 020 17422.18 83.18 53945.39 88888.00 2008-01-20 01:43:35.908 020 17422.26 83.21 53945.41 88888.00 2008-01-20 01:43:36.408 020 17422.27 83.22 53945.41 88888.00 2008-01-20 01:43:36.908 020 17422.23 83.23 53945.51 88888.00 2008-01-20 01:43:37.408 020 17422.17 83.33 53945.41 88888.00 2008-01-20 01:43:37.908 020 17422.27 83.32 53945.30 88888.00 2008-01-20 01:43:38.408 020 17422.24 83.31 53945.33 88888.00 2008-01-20 01:43:38.908 020 17422.24 83.39 53945.31 88888.00 2008-01-20 01:43:39.408 020 17422.26 83.43 53945.28 88888.00 2008-01-20 01:43:39.908 020 17422.19 83.49 53945.30 88888.00 2008-01-20 01:43:40.408 020 17422.18 83.54 53945.32 88888.00 2008-01-20 01:43:40.908 020 17422.17 83.57 53945.25 88888.00 2008-01-20 01:43:41.408 020 17422.18 83.62 53945.37 88888.00 2008-01-20 01:43:41.908 020 17422.15 83.69 53945.41 88888.00 2008-01-20 01:43:42.408 020 17422.15 83.69 53945.34 88888.00 2008-01-20 01:43:42.908 020 17422.16 83.74 53945.34 88888.00 2008-01-20 01:43:43.408 020 17422.18 83.74 53945.28 88888.00 2008-01-20 01:43:43.908 020 17422.18 83.73 53945.21 88888.00 2008-01-20 01:43:44.408 020 17422.15 83.74 53945.20 88888.00 2008-01-20 01:43:44.908 020 17422.15 83.63 53945.19 88888.00 2008-01-20 01:43:45.408 020 17422.15 83.65 53945.27 88888.00 2008-01-20 01:43:45.908 020 17422.13 83.73 53945.34 88888.00 2008-01-20 01:43:46.408 020 17422.03 83.75 53945.42 88888.00 2008-01-20 01:43:46.908 020 17421.94 83.77 53945.42 88888.00 2008-01-20 01:43:47.408 020 17421.98 83.72 53945.41 88888.00 2008-01-20 01:43:47.908 020 17421.97 83.62 53945.42 88888.00 2008-01-20 01:43:48.408 020 17421.96 83.63 53945.32 88888.00 2008-01-20 01:43:48.908 020 17422.06 83.63 53945.25 88888.00 2008-01-20 01:43:49.408 020 17421.97 83.67 53945.13 88888.00 2008-01-20 01:43:49.908 020 17421.86 83.60 53945.21 88888.00 2008-01-20 01:43:50.408 020 17421.86 83.53 53945.26 88888.00 2008-01-20 01:43:50.908 020 17421.88 83.42 53945.34 88888.00 2008-01-20 01:43:51.408 020 17421.84 83.42 53945.34 88888.00 2008-01-20 01:43:51.908 020 17421.86 83.32 53945.42 88888.00 2008-01-20 01:43:52.408 020 17421.86 83.24 53945.42 88888.00 2008-01-20 01:43:52.908 020 17421.83 83.22 53945.50 88888.00 2008-01-20 01:43:53.408 020 17421.84 83.18 53945.47 88888.00 2008-01-20 01:43:53.908 020 17421.73 83.18 53945.45 88888.00 2008-01-20 01:43:54.408 020 17421.69 83.09 53945.52 88888.00 2008-01-20 01:43:54.908 020 17421.64 83.03 53945.53 88888.00 2008-01-20 01:43:55.408 020 17421.62 82.95 53945.50 88888.00 2008-01-20 01:43:55.908 020 17421.50 82.89 53945.43 88888.00 2008-01-20 01:43:56.408 020 17421.39 82.76 53945.45 88888.00 2008-01-20 01:43:56.908 020 17421.44 82.70 53945.47 88888.00 2008-01-20 01:43:57.408 020 17421.46 82.66 53945.50 88888.00 2008-01-20 01:43:57.908 020 17421.38 82.56 53945.54 88888.00 2008-01-20 01:43:58.408 020 17421.36 82.56 53945.52 88888.00 2008-01-20 01:43:58.908 020 17421.34 82.56 53945.58 88888.00 2008-01-20 01:43:59.408 020 17421.40 82.56 53945.62 88888.00 2008-01-20 01:43:59.908 020 17421.45 82.52 53945.59 88888.00 2008-01-20 01:44:00.408 020 17421.46 82.50 53945.56 88888.00 2008-01-20 01:44:00.908 020 17421.47 82.55 53945.64 88888.00 2008-01-20 01:44:01.408 020 17421.52 82.57 53945.61 88888.00 2008-01-20 01:44:01.908 020 17421.50 82.56 53945.64 88888.00 2008-01-20 01:44:02.408 020 17421.46 82.48 53945.55 88888.00 2008-01-20 01:44:02.908 020 17421.46 82.45 53945.49 88888.00 2008-01-20 01:44:03.408 020 17421.45 82.47 53945.52 88888.00 2008-01-20 01:44:03.908 020 17421.47 82.54 53945.52 88888.00 2008-01-20 01:44:04.408 020 17421.55 82.53 53945.44 88888.00 2008-01-20 01:44:04.908 020 17421.54 82.60 53945.44 88888.00 2008-01-20 01:44:05.408 020 17421.52 82.62 53945.44 88888.00 2008-01-20 01:44:05.908 020 17421.66 82.63 53945.40 88888.00 2008-01-20 01:44:06.408 020 17421.67 82.63 53945.36 88888.00 2008-01-20 01:44:06.908 020 17421.72 82.64 53945.33 88888.00 2008-01-20 01:44:07.408 020 17421.62 82.69 53945.21 88888.00 2008-01-20 01:44:07.908 020 17421.64 82.70 53945.10 88888.00 2008-01-20 01:44:08.408 020 17421.86 82.70 53945.07 88888.00 2008-01-20 01:44:08.908 020 17421.97 82.74 53945.05 88888.00 2008-01-20 01:44:09.408 020 17422.06 82.76 53945.21 88888.00 2008-01-20 01:44:09.908 020 17422.18 82.81 53945.14 88888.00 2008-01-20 01:44:10.408 020 17422.16 82.89 53945.02 88888.00 2008-01-20 01:44:10.908 020 17422.18 82.94 53944.95 88888.00 2008-01-20 01:44:11.408 020 17422.29 83.00 53944.97 88888.00 2008-01-20 01:44:11.908 020 17422.26 83.04 53945.04 88888.00 2008-01-20 01:44:12.408 020 17422.27 83.11 53944.97 88888.00 2008-01-20 01:44:12.908 020 17422.33 83.22 53944.99 88888.00 2008-01-20 01:44:13.408 020 17422.35 83.26 53944.95 88888.00 2008-01-20 01:44:13.908 020 17422.44 83.30 53944.94 88888.00 2008-01-20 01:44:14.408 020 17422.48 83.33 53944.89 88888.00 2008-01-20 01:44:14.908 020 17422.45 83.40 53944.89 88888.00 2008-01-20 01:44:15.408 020 17422.44 83.42 53944.91 88888.00 2008-01-20 01:44:15.908 020 17422.55 83.36 53944.91 88888.00 2008-01-20 01:44:16.408 020 17422.56 83.29 53944.91 88888.00 2008-01-20 01:44:16.908 020 17422.64 83.41 53944.94 88888.00 2008-01-20 01:44:17.408 020 17422.67 83.44 53944.94 88888.00 2008-01-20 01:44:17.908 020 17422.66 83.53 53944.89 88888.00 2008-01-20 01:44:18.408 020 17422.66 83.57 53944.88 88888.00 2008-01-20 01:44:18.908 020 17422.70 83.60 53944.96 88888.00 2008-01-20 01:44:19.408 020 17422.65 83.53 53944.85 88888.00 2008-01-20 01:44:19.908 020 17422.59 83.53 53944.89 88888.00 2008-01-20 01:44:20.408 020 17422.69 83.55 53944.97 88888.00 2008-01-20 01:44:20.908 020 17422.77 83.58 53945.03 88888.00 2008-01-20 01:44:21.408 020 17422.78 83.59 53944.96 88888.00 2008-01-20 01:44:21.908 020 17422.84 83.58 53944.86 88888.00 2008-01-20 01:44:22.408 020 17422.80 83.55 53944.86 88888.00 2008-01-20 01:44:22.908 020 17422.72 83.53 53944.87 88888.00 2008-01-20 01:44:23.408 020 17422.77 83.55 53944.89 88888.00 2008-01-20 01:44:23.908 020 17422.68 83.47 53944.91 88888.00 2008-01-20 01:44:24.408 020 17422.66 83.51 53944.89 88888.00 2008-01-20 01:44:24.908 020 17422.62 83.53 53944.87 88888.00 2008-01-20 01:44:25.408 020 17422.75 83.48 53944.80 88888.00 2008-01-20 01:44:25.908 020 17422.71 83.51 53944.85 88888.00 2008-01-20 01:44:26.408 020 17422.70 83.51 53944.91 88888.00 2008-01-20 01:44:26.908 020 17422.66 83.47 53944.98 88888.00 2008-01-20 01:44:27.408 020 17422.62 83.48 53944.94 88888.00 2008-01-20 01:44:27.908 020 17422.59 83.47 53944.98 88888.00 2008-01-20 01:44:28.408 020 17422.60 83.40 53944.98 88888.00 2008-01-20 01:44:28.908 020 17422.59 83.44 53945.02 88888.00 2008-01-20 01:44:29.408 020 17422.59 83.44 53945.02 88888.00 2008-01-20 01:44:29.908 020 17422.56 83.49 53944.97 88888.00 2008-01-20 01:44:30.408 020 17422.60 83.43 53945.03 88888.00 2008-01-20 01:44:30.908 020 17422.66 83.49 53945.07 88888.00 2008-01-20 01:44:31.408 020 17422.69 83.44 53945.10 88888.00 2008-01-20 01:44:31.908 020 17422.65 83.38 53945.04 88888.00 2008-01-20 01:44:32.408 020 17422.56 83.41 53944.98 88888.00 2008-01-20 01:44:32.908 020 17422.54 83.47 53945.00 88888.00 2008-01-20 01:44:33.408 020 17422.48 83.48 53945.00 88888.00 2008-01-20 01:44:33.908 020 17422.44 83.36 53945.06 88888.00 2008-01-20 01:44:34.408 020 17422.46 83.41 53945.15 88888.00 2008-01-20 01:44:34.908 020 17422.50 83.42 53945.20 88888.00 2008-01-20 01:44:35.408 020 17422.56 83.40 53945.19 88888.00 2008-01-20 01:44:35.908 020 17422.50 83.40 53945.11 88888.00 2008-01-20 01:44:36.408 020 17422.48 83.35 53945.06 88888.00 2008-01-20 01:44:36.908 020 17422.40 83.32 53945.10 88888.00 2008-01-20 01:44:37.408 020 17422.37 83.38 53945.10 88888.00 2008-01-20 01:44:37.908 020 17422.38 83.33 53945.07 88888.00 2008-01-20 01:44:38.408 020 17422.40 83.33 53945.10 88888.00 2008-01-20 01:44:38.908 020 17422.44 83.34 53945.07 88888.00 2008-01-20 01:44:39.408 020 17422.45 83.30 53945.02 88888.00 2008-01-20 01:44:39.908 020 17422.52 83.32 53945.04 88888.00 2008-01-20 01:44:40.408 020 17422.49 83.21 53944.94 88888.00 2008-01-20 01:44:40.908 020 17422.48 83.14 53944.93 88888.00 2008-01-20 01:44:41.408 020 17422.49 83.10 53945.02 88888.00 2008-01-20 01:44:41.908 020 17422.46 83.08 53945.03 88888.00 2008-01-20 01:44:42.408 020 17422.42 83.00 53945.04 88888.00 2008-01-20 01:44:42.908 020 17422.42 82.94 53945.03 88888.00 2008-01-20 01:44:43.408 020 17422.45 82.89 53944.95 88888.00 2008-01-20 01:44:43.908 020 17422.46 82.84 53944.99 88888.00 2008-01-20 01:44:44.408 020 17422.39 82.75 53944.94 88888.00 2008-01-20 01:44:44.908 020 17422.42 82.80 53945.00 88888.00 2008-01-20 01:44:45.408 020 17422.47 82.76 53945.02 88888.00 2008-01-20 01:44:45.908 020 17422.41 82.71 53944.93 88888.00 2008-01-20 01:44:46.408 020 17422.34 82.65 53944.99 88888.00 2008-01-20 01:44:46.908 020 17422.28 82.60 53945.04 88888.00 2008-01-20 01:44:47.408 020 17422.30 82.50 53945.15 88888.00 2008-01-20 01:44:47.908 020 17422.31 82.46 53945.04 88888.00 2008-01-20 01:44:48.408 020 17422.35 82.42 53945.05 88888.00 2008-01-20 01:44:48.908 020 17422.33 82.43 53945.04 88888.00 2008-01-20 01:44:49.408 020 17422.24 82.38 53945.15 88888.00 2008-01-20 01:44:49.908 020 17422.24 82.35 53945.15 88888.00 2008-01-20 01:44:50.408 020 17422.25 82.34 53945.03 88888.00 2008-01-20 01:44:50.908 020 17422.29 82.27 53945.05 88888.00 2008-01-20 01:44:51.408 020 17422.29 82.31 53945.15 88888.00 2008-01-20 01:44:51.908 020 17422.26 82.35 53945.15 88888.00 2008-01-20 01:44:52.408 020 17422.23 82.33 53945.13 88888.00 2008-01-20 01:44:52.908 020 17422.33 82.32 53945.13 88888.00 2008-01-20 01:44:53.408 020 17422.35 82.31 53945.20 88888.00 2008-01-20 01:44:53.908 020 17422.28 82.23 53945.25 88888.00 2008-01-20 01:44:54.408 020 17422.24 82.27 53945.25 88888.00 2008-01-20 01:44:54.908 020 17422.25 82.27 53945.14 88888.00 2008-01-20 01:44:55.408 020 17422.33 82.28 53945.13 88888.00 2008-01-20 01:44:55.908 020 17422.44 82.35 53945.20 88888.00 2008-01-20 01:44:56.408 020 17422.40 82.36 53945.16 88888.00 2008-01-20 01:44:56.908 020 17422.40 82.37 53945.03 88888.00 2008-01-20 01:44:57.408 020 17422.45 82.38 53945.05 88888.00 2008-01-20 01:44:57.908 020 17422.50 82.44 53945.14 88888.00 2008-01-20 01:44:58.408 020 17422.59 82.58 53945.17 88888.00 2008-01-20 01:44:58.908 020 17422.60 82.65 53945.09 88888.00 2008-01-20 01:44:59.408 020 17422.56 82.77 53945.10 88888.00 2008-01-20 01:44:59.908 020 17422.65 82.69 53944.98 88888.00 2008-01-20 01:45:00.408 020 17422.74 82.60 53944.94 88888.00 2008-01-20 01:45:00.908 020 17422.79 82.67 53944.84 88888.00 2008-01-20 01:45:01.408 020 17422.82 82.74 53944.73 88888.00 2008-01-20 01:45:01.908 020 17422.86 82.77 53944.82 88888.00 2008-01-20 01:45:02.408 020 17422.87 82.82 53944.92 88888.00 2008-01-20 01:45:02.908 020 17422.91 82.94 53944.96 88888.00 2008-01-20 01:45:03.408 020 17422.97 82.99 53944.91 88888.00 2008-01-20 01:45:03.908 020 17423.00 83.02 53944.72 88888.00 2008-01-20 01:45:04.408 020 17423.12 83.02 53944.71 88888.00 2008-01-20 01:45:04.908 020 17423.21 82.99 53944.64 88888.00 2008-01-20 01:45:05.408 020 17423.20 83.02 53944.63 88888.00 2008-01-20 01:45:05.908 020 17423.30 83.10 53944.66 88888.00 2008-01-20 01:45:06.408 020 17423.36 83.14 53944.64 88888.00 2008-01-20 01:45:06.908 020 17423.39 83.19 53944.63 88888.00 2008-01-20 01:45:07.408 020 17423.40 83.13 53944.73 88888.00 2008-01-20 01:45:07.908 020 17423.50 83.12 53944.74 88888.00 2008-01-20 01:45:08.408 020 17423.57 83.15 53944.66 88888.00 2008-01-20 01:45:08.908 020 17423.61 83.15 53944.69 88888.00 2008-01-20 01:45:09.408 020 17423.64 83.20 53944.70 88888.00 2008-01-20 01:45:09.908 020 17423.61 83.21 53944.76 88888.00 2008-01-20 01:45:10.408 020 17423.73 83.29 53944.74 88888.00 2008-01-20 01:45:10.908 020 17423.80 83.19 53944.74 88888.00 2008-01-20 01:45:11.408 020 17423.84 83.11 53944.74 88888.00 2008-01-20 01:45:11.908 020 17423.80 83.04 53944.66 88888.00 2008-01-20 01:45:12.408 020 17423.88 83.12 53944.70 88888.00 2008-01-20 01:45:12.908 020 17423.85 83.09 53944.69 88888.00 2008-01-20 01:45:13.408 020 17423.77 83.08 53944.64 88888.00 2008-01-20 01:45:13.908 020 17423.87 83.06 53944.65 88888.00 2008-01-20 01:45:14.408 020 17423.85 83.08 53944.68 88888.00 2008-01-20 01:45:14.908 020 17423.83 83.09 53944.82 88888.00 2008-01-20 01:45:15.408 020 17423.89 83.09 53944.81 88888.00 2008-01-20 01:45:15.908 020 17423.83 83.08 53944.82 88888.00 2008-01-20 01:45:16.408 020 17423.83 82.99 53944.80 88888.00 2008-01-20 01:45:16.908 020 17423.81 82.94 53944.83 88888.00 2008-01-20 01:45:17.408 020 17423.76 82.95 53944.93 88888.00 2008-01-20 01:45:17.908 020 17423.79 82.90 53945.00 88888.00 2008-01-20 01:45:18.408 020 17423.82 82.84 53945.04 88888.00 2008-01-20 01:45:18.908 020 17423.90 82.79 53944.93 88888.00 2008-01-20 01:45:19.408 020 17423.89 82.75 53944.94 88888.00 2008-01-20 01:45:19.908 020 17423.87 82.77 53944.87 88888.00 2008-01-20 01:45:20.408 020 17423.84 82.71 53944.95 88888.00 2008-01-20 01:45:20.908 020 17423.88 82.74 53944.98 88888.00 2008-01-20 01:45:21.408 020 17423.89 82.76 53944.96 88888.00 2008-01-20 01:45:21.908 020 17423.94 82.79 53945.03 88888.00 2008-01-20 01:45:22.408 020 17423.92 82.80 53945.07 88888.00 2008-01-20 01:45:22.908 020 17423.83 82.77 53944.99 88888.00 2008-01-20 01:45:23.408 020 17423.85 82.75 53945.00 88888.00 2008-01-20 01:45:23.908 020 17423.89 82.75 53944.95 88888.00 2008-01-20 01:45:24.408 020 17423.85 82.72 53944.88 88888.00 2008-01-20 01:45:24.908 020 17423.87 82.77 53944.93 88888.00 2008-01-20 01:45:25.408 020 17423.91 82.87 53944.93 88888.00 2008-01-20 01:45:25.908 020 17423.90 82.84 53944.99 88888.00 2008-01-20 01:45:26.408 020 17423.91 82.85 53944.99 88888.00 2008-01-20 01:45:26.908 020 17423.91 82.89 53944.99 88888.00 2008-01-20 01:45:27.408 020 17423.89 82.90 53944.94 88888.00 2008-01-20 01:45:27.908 020 17423.95 82.86 53944.91 88888.00 2008-01-20 01:45:28.408 020 17423.93 82.86 53944.93 88888.00 2008-01-20 01:45:28.908 020 17423.93 82.81 53944.97 88888.00 2008-01-20 01:45:29.408 020 17423.89 82.87 53945.02 88888.00 2008-01-20 01:45:29.908 020 17423.89 82.89 53945.05 88888.00 2008-01-20 01:45:30.408 020 17423.90 82.89 53945.00 88888.00 2008-01-20 01:45:30.908 020 17423.92 82.93 53944.96 88888.00 2008-01-20 01:45:31.408 020 17423.92 83.03 53945.06 88888.00 2008-01-20 01:45:31.908 020 17423.93 83.12 53945.05 88888.00 2008-01-20 01:45:32.408 020 17423.94 83.08 53944.92 88888.00 2008-01-20 01:45:32.908 020 17423.93 82.99 53944.92 88888.00 2008-01-20 01:45:33.408 020 17423.94 83.03 53944.96 88888.00 2008-01-20 01:45:33.908 020 17423.93 83.06 53944.91 88888.00 2008-01-20 01:45:34.408 020 17424.02 83.02 53944.92 88888.00 2008-01-20 01:45:34.908 020 17424.10 82.96 53944.99 88888.00 2008-01-20 01:45:35.408 020 17424.07 83.02 53945.04 88888.00 2008-01-20 01:45:35.908 020 17424.07 83.04 53945.03 88888.00 2008-01-20 01:45:36.408 020 17424.03 82.95 53945.02 88888.00 2008-01-20 01:45:36.908 020 17423.97 82.97 53945.06 88888.00 2008-01-20 01:45:37.408 020 17424.07 82.91 53945.05 88888.00 2008-01-20 01:45:37.908 020 17424.04 82.83 53945.10 88888.00 2008-01-20 01:45:38.408 020 17423.95 82.91 53945.17 88888.00 2008-01-20 01:45:38.908 020 17423.95 82.95 53945.05 88888.00 2008-01-20 01:45:39.408 020 17423.97 82.90 53944.94 88888.00 2008-01-20 01:45:39.908 020 17424.00 82.90 53944.99 88888.00 2008-01-20 01:45:40.408 020 17423.99 82.91 53945.03 88888.00 2008-01-20 01:45:40.908 020 17423.94 82.86 53945.00 88888.00 2008-01-20 01:45:41.408 020 17423.88 82.81 53944.98 88888.00 2008-01-20 01:45:41.908 020 17423.81 82.76 53945.05 88888.00 2008-01-20 01:45:42.408 020 17423.73 82.63 53945.22 88888.00 2008-01-20 01:45:42.908 020 17423.70 82.57 53945.18 88888.00 2008-01-20 01:45:43.408 020 17423.71 82.64 53945.16 88888.00 2008-01-20 01:45:43.908 020 17423.72 82.57 53945.15 88888.00 2008-01-20 01:45:44.408 020 17423.70 82.48 53945.15 88888.00 2008-01-20 01:45:44.908 020 17423.66 82.43 53945.14 88888.00 2008-01-20 01:45:45.408 020 17423.60 82.33 53945.14 88888.00 2008-01-20 01:45:45.908 020 17423.61 82.33 53945.15 88888.00 2008-01-20 01:45:46.408 020 17423.61 82.32 53945.18 88888.00 2008-01-20 01:45:46.908 020 17423.53 82.33 53945.22 88888.00 2008-01-20 01:45:47.408 020 17423.61 82.28 53945.25 88888.00 2008-01-20 01:45:47.908 020 17423.61 82.25 53945.25 88888.00 2008-01-20 01:45:48.408 020 17423.61 82.24 53945.20 88888.00 2008-01-20 01:45:48.908 020 17423.59 82.32 53945.23 88888.00 2008-01-20 01:45:49.408 020 17423.56 82.30 53945.21 88888.00 2008-01-20 01:45:49.908 020 17423.56 82.30 53945.22 88888.00 2008-01-20 01:45:50.408 020 17423.54 82.18 53945.18 88888.00 2008-01-20 01:45:50.908 020 17423.52 82.11 53945.18 88888.00 2008-01-20 01:45:51.408 020 17423.54 82.22 53945.23 88888.00 2008-01-20 01:45:51.908 020 17423.50 82.31 53945.27 88888.00 2008-01-20 01:45:52.408 020 17423.40 82.25 53945.19 88888.00 2008-01-20 01:45:52.908 020 17423.37 82.22 53945.18 88888.00 2008-01-20 01:45:53.408 020 17423.49 82.14 53945.11 88888.00 2008-01-20 01:45:53.908 020 17423.51 82.15 53945.17 88888.00 2008-01-20 01:45:54.408 020 17423.58 82.19 53945.19 88888.00 2008-01-20 01:45:54.908 020 17423.58 82.34 53945.14 88888.00 2008-01-20 01:45:55.408 020 17423.66 82.31 53945.08 88888.00 2008-01-20 01:45:55.908 020 17423.68 82.32 53945.04 88888.00 2008-01-20 01:45:56.408 020 17423.62 82.32 53945.16 88888.00 2008-01-20 01:45:56.908 020 17423.69 82.31 53945.19 88888.00 2008-01-20 01:45:57.408 020 17423.82 82.32 53945.17 88888.00 2008-01-20 01:45:57.908 020 17423.90 82.40 53945.18 88888.00 2008-01-20 01:45:58.408 020 17423.90 82.40 53945.25 88888.00 2008-01-20 01:45:58.908 020 17423.93 82.45 53945.19 88888.00 2008-01-20 01:45:59.408 020 17423.89 82.50 53945.04 88888.00 2008-01-20 01:45:59.908 020 17423.85 82.56 53944.97 88888.00 2008-01-20 01:46:00.408 020 17423.94 82.61 53944.99 88888.00 2008-01-20 01:46:00.908 020 17424.07 82.69 53944.96 88888.00 2008-01-20 01:46:01.408 020 17424.09 82.62 53945.00 88888.00 2008-01-20 01:46:01.908 020 17424.14 82.65 53944.89 88888.00 2008-01-20 01:46:02.408 020 17424.11 82.67 53944.91 88888.00 2008-01-20 01:46:02.908 020 17424.14 82.73 53944.96 88888.00 2008-01-20 01:46:03.408 020 17424.14 82.71 53944.89 88888.00 2008-01-20 01:46:03.908 020 17424.17 82.62 53944.86 88888.00 2008-01-20 01:46:04.408 020 17424.29 82.71 53944.94 88888.00 2008-01-20 01:46:04.905 020 17424.35 82.74 53944.92 88888.00 2008-01-20 01:46:05.405 020 17424.38 82.75 53944.84 88888.00 2008-01-20 01:46:05.905 020 17424.36 82.77 53944.82 88888.00 2008-01-20 01:46:06.405 020 17424.40 82.83 53944.82 88888.00 2008-01-20 01:46:06.905 020 17424.46 82.82 53944.81 88888.00 2008-01-20 01:46:07.405 020 17424.48 82.73 53944.80 88888.00 2008-01-20 01:46:07.905 020 17424.54 82.75 53944.74 88888.00 2008-01-20 01:46:08.405 020 17424.60 82.79 53944.64 88888.00 2008-01-20 01:46:08.905 020 17424.58 82.75 53944.69 88888.00 2008-01-20 01:46:09.405 020 17424.56 82.74 53944.73 88888.00 2008-01-20 01:46:09.905 020 17424.59 82.76 53944.80 88888.00 2008-01-20 01:46:10.405 020 17424.61 82.75 53944.88 88888.00 2008-01-20 01:46:10.905 020 17424.66 82.74 53944.94 88888.00 2008-01-20 01:46:11.405 020 17424.70 82.80 53944.88 88888.00 2008-01-20 01:46:11.905 020 17424.79 82.80 53944.91 88888.00 2008-01-20 01:46:12.405 020 17424.80 82.75 53944.92 88888.00 2008-01-20 01:46:12.905 020 17424.80 82.80 53944.93 88888.00 2008-01-20 01:46:13.405 020 17424.78 82.82 53944.84 88888.00 2008-01-20 01:46:13.905 020 17424.73 82.83 53944.89 88888.00 2008-01-20 01:46:14.405 020 17424.84 82.89 53944.86 88888.00 2008-01-20 01:46:14.905 020 17424.84 82.91 53944.78 88888.00 2008-01-20 01:46:15.405 020 17424.83 82.91 53944.77 88888.00 2008-01-20 01:46:15.905 020 17424.80 82.91 53944.77 88888.00 2008-01-20 01:46:16.405 020 17424.78 82.96 53944.82 88888.00 2008-01-20 01:46:16.905 020 17424.76 82.99 53944.78 88888.00 2008-01-20 01:46:17.405 020 17424.74 82.97 53944.73 88888.00 2008-01-20 01:46:17.905 020 17424.73 82.85 53944.72 88888.00 2008-01-20 01:46:18.405 020 17424.69 82.95 53944.74 88888.00 2008-01-20 01:46:18.905 020 17424.74 83.04 53944.76 88888.00 2008-01-20 01:46:19.405 020 17424.72 83.01 53944.78 88888.00 2008-01-20 01:46:19.905 020 17424.79 83.03 53944.80 88888.00 2008-01-20 01:46:20.405 020 17424.68 83.00 53944.92 88888.00 2008-01-20 01:46:20.905 020 17424.68 83.05 53944.97 88888.00 2008-01-20 01:46:21.405 020 17424.61 83.13 53944.89 88888.00 2008-01-20 01:46:21.905 020 17424.58 83.08 53944.84 88888.00 2008-01-20 01:46:22.405 020 17424.61 83.12 53944.89 88888.00 2008-01-20 01:46:22.905 020 17424.61 83.12 53944.87 88888.00 2008-01-20 01:46:23.405 020 17424.60 83.10 53944.78 88888.00 2008-01-20 01:46:23.905 020 17424.59 83.09 53944.82 88888.00 2008-01-20 01:46:24.405 020 17424.56 83.12 53944.97 88888.00 2008-01-20 01:46:24.905 020 17424.56 83.12 53944.93 88888.00 2008-01-20 01:46:25.405 020 17424.55 83.15 53944.93 88888.00 2008-01-20 01:46:25.905 020 17424.61 83.25 53944.92 88888.00 2008-01-20 01:46:26.405 020 17424.61 83.26 53944.89 88888.00 2008-01-20 01:46:26.905 020 17424.61 83.21 53944.93 88888.00 2008-01-20 01:46:27.405 020 17424.56 83.24 53944.96 88888.00 2008-01-20 01:46:27.905 020 17424.56 83.32 53944.97 88888.00 2008-01-20 01:46:28.405 020 17424.62 83.26 53944.92 88888.00 2008-01-20 01:46:28.905 020 17424.64 83.35 53944.87 88888.00 2008-01-20 01:46:29.405 020 17424.66 83.45 53945.02 88888.00 2008-01-20 01:46:29.905 020 17424.70 83.41 53945.05 88888.00 2008-01-20 01:46:30.405 020 17424.56 83.42 53945.08 88888.00 2008-01-20 01:46:30.905 020 17424.59 83.48 53945.11 88888.00 2008-01-20 01:46:31.405 020 17424.56 83.52 53945.17 88888.00 2008-01-20 01:46:31.905 020 17424.51 83.52 53945.15 88888.00 2008-01-20 01:46:32.405 020 17424.55 83.47 53945.17 88888.00 2008-01-20 01:46:32.905 020 17424.48 83.50 53945.15 88888.00 2008-01-20 01:46:33.405 020 17424.46 83.55 53945.17 88888.00 2008-01-20 01:46:33.905 020 17424.43 83.40 53945.15 88888.00 2008-01-20 01:46:34.405 020 17424.39 83.41 53945.14 88888.00 2008-01-20 01:46:34.905 020 17424.39 83.48 53945.08 88888.00 2008-01-20 01:46:35.405 020 17424.36 83.49 53945.11 88888.00 2008-01-20 01:46:35.905 020 17424.28 83.42 53945.16 88888.00 2008-01-20 01:46:36.405 020 17424.22 83.39 53945.15 88888.00 2008-01-20 01:46:36.905 020 17424.21 83.43 53945.08 88888.00 2008-01-20 01:46:37.405 020 17424.27 83.47 53944.97 88888.00 2008-01-20 01:46:37.905 020 17424.20 83.38 53944.97 88888.00 2008-01-20 01:46:38.405 020 17424.20 83.31 53945.07 88888.00 2008-01-20 01:46:38.905 020 17424.13 83.35 53945.08 88888.00 2008-01-20 01:46:39.405 020 17424.07 83.32 53945.10 88888.00 2008-01-20 01:46:39.905 020 17424.02 83.35 53945.17 88888.00 2008-01-20 01:46:40.405 020 17423.98 83.39 53945.23 88888.00 2008-01-20 01:46:40.905 020 17423.90 83.30 53945.19 88888.00 2008-01-20 01:46:41.405 020 17424.00 83.25 53945.08 88888.00 2008-01-20 01:46:41.905 020 17423.95 83.33 53945.05 88888.00 2008-01-20 01:46:42.405 020 17423.83 83.34 53945.02 88888.00 2008-01-20 01:46:42.905 020 17423.82 83.28 53945.07 88888.00 2008-01-20 01:46:43.405 020 17423.78 83.22 53945.04 88888.00 2008-01-20 01:46:43.905 020 17423.79 83.16 53945.05 88888.00 2008-01-20 01:46:44.405 020 17423.80 83.23 53945.08 88888.00 2008-01-20 01:46:44.905 020 17423.74 83.21 53945.07 88888.00 2008-01-20 01:46:45.405 020 17423.70 83.19 53945.15 88888.00 2008-01-20 01:46:45.905 020 17423.66 83.22 53945.20 88888.00 2008-01-20 01:46:46.405 020 17423.76 83.29 53945.17 88888.00 2008-01-20 01:46:46.905 020 17423.71 83.32 53945.19 88888.00 2008-01-20 01:46:47.405 020 17423.64 83.36 53945.26 88888.00 2008-01-20 01:46:47.905 020 17423.64 83.41 53945.29 88888.00 2008-01-20 01:46:48.405 020 17423.69 83.48 53945.28 88888.00 2008-01-20 01:46:48.905 020 17423.70 83.38 53945.29 88888.00 2008-01-20 01:46:49.405 020 17423.67 83.33 53945.21 88888.00 2008-01-20 01:46:49.905 020 17423.67 83.35 53945.36 88888.00 2008-01-20 01:46:50.405 020 17423.62 83.33 53945.44 88888.00 2008-01-20 01:46:50.905 020 17423.67 83.38 53945.44 88888.00 2008-01-20 01:46:51.405 020 17423.68 83.47 53945.33 88888.00 2008-01-20 01:46:51.905 020 17423.70 83.50 53945.30 88888.00 2008-01-20 01:46:52.405 020 17423.70 83.53 53945.22 88888.00 2008-01-20 01:46:52.905 020 17423.60 83.51 53945.26 88888.00 2008-01-20 01:46:53.405 020 17423.66 83.50 53945.26 88888.00 2008-01-20 01:46:53.905 020 17423.74 83.51 53945.22 88888.00 2008-01-20 01:46:54.405 020 17423.84 83.53 53945.21 88888.00 2008-01-20 01:46:54.905 020 17423.83 83.60 53945.26 88888.00 2008-01-20 01:46:55.405 020 17423.85 83.61 53945.22 88888.00 2008-01-20 01:46:55.905 020 17423.85 83.68 53945.25 88888.00 2008-01-20 01:46:56.405 020 17423.88 83.73 53945.26 88888.00 2008-01-20 01:46:56.905 020 17423.89 83.79 53945.26 88888.00 2008-01-20 01:46:57.405 020 17423.92 83.75 53945.18 88888.00 2008-01-20 01:46:57.905 020 17423.89 83.77 53945.18 88888.00 2008-01-20 01:46:58.405 020 17423.93 83.75 53945.19 88888.00 2008-01-20 01:46:58.905 020 17423.92 83.84 53945.17 88888.00 2008-01-20 01:46:59.405 020 17423.93 83.83 53945.15 88888.00 2008-01-20 01:46:59.905 020 17423.97 83.84 53945.16 88888.00 2008-01-20 01:47:00.405 020 17423.98 83.83 53945.23 88888.00 2008-01-20 01:47:00.905 020 17423.94 83.86 53945.27 88888.00 2008-01-20 01:47:01.405 020 17423.91 83.88 53945.19 88888.00 2008-01-20 01:47:01.905 020 17423.95 83.86 53945.30 88888.00 2008-01-20 01:47:02.405 020 17423.95 83.90 53945.23 88888.00 2008-01-20 01:47:02.905 020 17423.93 83.94 53945.17 88888.00 2008-01-20 01:47:03.405 020 17423.93 83.82 53945.20 88888.00 2008-01-20 01:47:03.905 020 17423.97 83.87 53945.18 88888.00 2008-01-20 01:47:04.405 020 17423.95 83.83 53945.26 88888.00 2008-01-20 01:47:04.905 020 17423.92 83.83 53945.28 88888.00 2008-01-20 01:47:05.405 020 17423.95 83.83 53945.28 88888.00 2008-01-20 01:47:05.905 020 17423.99 83.87 53945.23 88888.00 2008-01-20 01:47:06.405 020 17423.97 83.86 53945.26 88888.00 2008-01-20 01:47:06.905 020 17423.87 83.88 53945.18 88888.00 2008-01-20 01:47:07.405 020 17423.94 83.89 53945.27 88888.00 2008-01-20 01:47:07.905 020 17423.93 83.82 53945.20 88888.00 2008-01-20 01:47:08.405 020 17423.85 83.81 53945.21 88888.00 2008-01-20 01:47:08.905 020 17423.79 83.89 53945.19 88888.00 2008-01-20 01:47:09.405 020 17423.90 83.86 53945.25 88888.00 2008-01-20 01:47:09.905 020 17423.97 83.88 53945.18 88888.00 2008-01-20 01:47:10.405 020 17423.99 83.89 53945.10 88888.00 2008-01-20 01:47:10.905 020 17423.94 83.93 53945.16 88888.00 2008-01-20 01:47:11.405 020 17423.88 84.01 53945.11 88888.00 2008-01-20 01:47:11.905 020 17423.82 83.97 53945.13 88888.00 2008-01-20 01:47:12.405 020 17423.85 83.94 53945.18 88888.00 2008-01-20 01:47:12.905 020 17423.79 83.94 53945.19 88888.00 2008-01-20 01:47:13.405 020 17423.81 83.94 53945.22 88888.00 2008-01-20 01:47:13.905 020 17423.85 83.93 53945.26 88888.00 2008-01-20 01:47:14.405 020 17423.87 83.89 53945.29 88888.00 2008-01-20 01:47:14.905 020 17423.84 83.94 53945.29 88888.00 2008-01-20 01:47:15.405 020 17423.84 83.97 53945.28 88888.00 2008-01-20 01:47:15.905 020 17423.82 83.92 53945.32 88888.00 2008-01-20 01:47:16.405 020 17423.71 83.91 53945.26 88888.00 2008-01-20 01:47:16.905 020 17423.62 83.88 53945.27 88888.00 2008-01-20 01:47:17.405 020 17423.58 83.89 53945.30 88888.00 2008-01-20 01:47:17.905 020 17423.67 83.93 53945.40 88888.00 2008-01-20 01:47:18.405 020 17423.66 83.91 53945.38 88888.00 2008-01-20 01:47:18.905 020 17423.61 83.83 53945.36 88888.00 2008-01-20 01:47:19.405 020 17423.67 83.80 53945.39 88888.00 2008-01-20 01:47:19.905 020 17423.63 83.68 53945.41 88888.00 2008-01-20 01:47:20.405 020 17423.58 83.63 53945.42 88888.00 2008-01-20 01:47:20.905 020 17423.59 83.70 53945.42 88888.00 2008-01-20 01:47:21.405 020 17423.54 83.68 53945.42 88888.00 2008-01-20 01:47:21.905 020 17423.52 83.60 53945.44 88888.00 2008-01-20 01:47:22.405 020 17423.52 83.57 53945.43 88888.00 2008-01-20 01:47:22.905 020 17423.42 83.57 53945.47 88888.00 2008-01-20 01:47:23.405 020 17423.35 83.54 53945.49 88888.00 2008-01-20 01:47:23.905 020 17423.28 83.47 53945.45 88888.00 2008-01-20 01:47:24.405 020 17423.28 83.42 53945.44 88888.00 2008-01-20 01:47:24.905 020 17423.25 83.34 53945.49 88888.00 2008-01-20 01:47:25.405 020 17423.17 83.36 53945.58 88888.00 2008-01-20 01:47:25.905 020 17423.15 83.35 53945.67 88888.00 2008-01-20 01:47:26.405 020 17423.11 83.30 53945.56 88888.00 2008-01-20 01:47:26.905 020 17423.09 83.23 53945.47 88888.00 2008-01-20 01:47:27.405 020 17423.06 83.19 53945.43 88888.00 2008-01-20 01:47:27.905 020 17423.00 83.14 53945.47 88888.00 2008-01-20 01:47:28.405 020 17422.93 83.13 53945.56 88888.00 2008-01-20 01:47:28.905 020 17422.96 83.09 53945.58 88888.00 2008-01-20 01:47:29.405 020 17422.96 83.09 53945.48 88888.00 2008-01-20 01:47:29.905 020 17422.95 83.10 53945.40 88888.00 2008-01-20 01:47:30.405 020 17422.96 83.03 53945.45 88888.00 2008-01-20 01:47:30.905 020 17422.90 82.94 53945.55 88888.00 2008-01-20 01:47:31.405 020 17422.86 82.93 53945.60 88888.00 2008-01-20 01:47:31.905 020 17422.82 83.04 53945.58 88888.00 2008-01-20 01:47:32.405 020 17422.80 83.12 53945.51 88888.00 2008-01-20 01:47:32.905 020 17422.84 83.09 53945.52 88888.00 2008-01-20 01:47:33.405 020 17422.82 83.09 53945.53 88888.00 2008-01-20 01:47:33.905 020 17422.81 82.92 53945.56 88888.00 2008-01-20 01:47:34.405 020 17422.80 82.85 53945.54 88888.00 2008-01-20 01:47:34.905 020 17422.90 82.91 53945.45 88888.00 2008-01-20 01:47:35.405 020 17422.97 82.96 53945.51 88888.00 2008-01-20 01:47:35.905 020 17423.02 82.92 53945.51 88888.00 2008-01-20 01:47:36.405 020 17422.98 82.94 53945.39 88888.00 2008-01-20 01:47:36.905 020 17422.99 83.03 53945.41 88888.00 2008-01-20 01:47:37.405 020 17423.02 82.95 53945.36 88888.00 2008-01-20 01:47:37.905 020 17423.05 82.95 53945.39 88888.00 2008-01-20 01:47:38.405 020 17423.12 83.03 53945.49 88888.00 2008-01-20 01:47:38.905 020 17423.20 83.10 53945.41 88888.00 2008-01-20 01:47:39.405 020 17423.22 83.05 53945.31 88888.00 2008-01-20 01:47:39.905 020 17423.23 83.03 53945.25 88888.00 2008-01-20 01:47:40.405 020 17423.32 83.03 53945.18 88888.00 2008-01-20 01:47:40.905 020 17423.29 82.97 53945.17 88888.00 2008-01-20 01:47:41.405 020 17423.23 82.99 53945.13 88888.00 2008-01-20 01:47:41.905 020 17423.22 83.02 53945.17 88888.00 2008-01-20 01:47:42.405 020 17423.27 83.08 53945.21 88888.00 2008-01-20 01:47:42.905 020 17423.31 83.10 53945.25 88888.00 2008-01-20 01:47:43.405 020 17423.33 83.12 53945.25 88888.00 2008-01-20 01:47:43.905 020 17423.39 83.18 53945.26 88888.00 2008-01-20 01:47:44.405 020 17423.42 83.19 53945.26 88888.00 2008-01-20 01:47:44.905 020 17423.42 83.18 53945.22 88888.00 2008-01-20 01:47:45.405 020 17423.42 83.19 53945.25 88888.00 2008-01-20 01:47:45.905 020 17423.40 83.21 53945.29 88888.00 2008-01-20 01:47:46.405 020 17423.47 83.18 53945.30 88888.00 2008-01-20 01:47:46.905 020 17423.51 83.11 53945.31 88888.00 2008-01-20 01:47:47.405 020 17423.51 83.14 53945.31 88888.00 2008-01-20 01:47:47.905 020 17423.59 83.19 53945.34 88888.00 2008-01-20 01:47:48.405 020 17423.58 83.18 53945.34 88888.00 2008-01-20 01:47:48.905 020 17423.60 83.22 53945.36 88888.00 2008-01-20 01:47:49.405 020 17423.62 83.24 53945.25 88888.00 2008-01-20 01:47:49.905 020 17423.52 83.18 53945.26 88888.00 2008-01-20 01:47:50.405 020 17423.47 83.16 53945.25 88888.00 2008-01-20 01:47:50.905 020 17423.49 83.28 53945.21 88888.00 2008-01-20 01:47:51.405 020 17423.54 83.24 53945.26 88888.00 2008-01-20 01:47:51.905 020 17423.64 83.19 53945.26 88888.00 2008-01-20 01:47:52.405 020 17423.66 83.20 53945.27 88888.00 2008-01-20 01:47:52.905 020 17423.70 83.22 53945.20 88888.00 2008-01-20 01:47:53.405 020 17423.76 83.31 53945.14 88888.00 2008-01-20 01:47:53.905 020 17423.71 83.31 53945.18 88888.00 2008-01-20 01:47:54.405 020 17423.73 83.28 53945.16 88888.00 2008-01-20 01:47:54.905 020 17423.69 83.22 53945.20 88888.00 2008-01-20 01:47:55.405 020 17423.77 83.25 53945.18 88888.00 2008-01-20 01:47:55.905 020 17423.82 83.30 53945.26 88888.00 2008-01-20 01:47:56.405 020 17423.83 83.32 53945.31 88888.00 2008-01-20 01:47:56.905 020 17423.80 83.40 53945.36 88888.00 2008-01-20 01:47:57.405 020 17423.84 83.44 53945.25 88888.00 2008-01-20 01:47:57.905 020 17423.84 83.43 53945.22 88888.00 2008-01-20 01:47:58.405 020 17423.80 83.43 53945.21 88888.00 2008-01-20 01:47:58.905 020 17423.80 83.43 53945.25 88888.00 2008-01-20 01:47:59.405 020 17423.76 83.35 53945.20 88888.00 2008-01-20 01:47:59.905 020 17423.71 83.38 53945.15 88888.00 2008-01-20 01:48:00.405 020 17423.76 83.38 53945.16 88888.00 2008-01-20 01:48:00.905 020 17423.71 83.39 53945.11 88888.00 2008-01-20 01:48:01.405 020 17423.72 83.41 53945.20 88888.00 2008-01-20 01:48:01.905 020 17423.81 83.45 53945.19 88888.00 2008-01-20 01:48:02.405 020 17423.90 83.47 53945.07 88888.00 2008-01-20 01:48:02.905 020 17423.89 83.44 53945.10 88888.00 2008-01-20 01:48:03.405 020 17423.89 83.43 53945.02 88888.00 2008-01-20 01:48:03.905 020 17423.89 83.43 53945.05 88888.00 2008-01-20 01:48:04.405 020 17423.95 83.43 53945.04 88888.00 2008-01-20 01:48:04.905 020 17423.94 83.50 53944.99 88888.00 2008-01-20 01:48:05.405 020 17423.94 83.51 53944.96 88888.00 2008-01-20 01:48:05.905 020 17423.99 83.48 53945.00 88888.00 2008-01-20 01:48:06.405 020 17423.92 83.49 53945.03 88888.00 2008-01-20 01:48:06.905 020 17423.88 83.54 53945.05 88888.00 2008-01-20 01:48:07.405 020 17423.92 83.61 53945.04 88888.00 2008-01-20 01:48:07.905 020 17423.93 83.64 53945.05 88888.00 2008-01-20 01:48:08.405 020 17423.93 83.70 53945.16 88888.00 2008-01-20 01:48:08.905 020 17423.94 83.77 53945.11 88888.00 2008-01-20 01:48:09.405 020 17423.97 83.74 53945.22 88888.00 2008-01-20 01:48:09.905 020 17423.99 83.73 53945.21 88888.00 2008-01-20 01:48:10.405 020 17424.03 83.75 53945.18 88888.00 2008-01-20 01:48:10.905 020 17423.98 83.73 53945.14 88888.00 2008-01-20 01:48:11.405 020 17424.02 83.74 53945.18 88888.00 2008-01-20 01:48:11.905 020 17424.05 83.72 53945.23 88888.00 2008-01-20 01:48:12.405 020 17424.03 83.74 53945.22 88888.00 2008-01-20 01:48:12.905 020 17424.05 83.68 53945.17 88888.00 2008-01-20 01:48:13.405 020 17424.01 83.72 53945.15 88888.00 2008-01-20 01:48:13.905 020 17423.98 83.73 53945.19 88888.00 2008-01-20 01:48:14.405 020 17424.00 83.74 53945.23 88888.00 2008-01-20 01:48:14.905 020 17424.08 83.82 53945.21 88888.00 2008-01-20 01:48:15.405 020 17424.05 83.79 53945.18 88888.00 2008-01-20 01:48:15.905 020 17424.09 83.78 53945.13 88888.00 2008-01-20 01:48:16.405 020 17424.05 83.79 53945.15 88888.00 2008-01-20 01:48:16.905 020 17424.04 83.74 53945.16 88888.00 2008-01-20 01:48:17.405 020 17424.00 83.69 53945.15 88888.00 2008-01-20 01:48:17.905 020 17424.09 83.69 53945.16 88888.00 2008-01-20 01:48:18.405 020 17424.08 83.65 53945.16 88888.00 2008-01-20 01:48:18.905 020 17424.05 83.68 53945.09 88888.00 2008-01-20 01:48:19.405 020 17424.10 83.70 53945.11 88888.00 2008-01-20 01:48:19.905 020 17424.07 83.62 53945.16 88888.00 2008-01-20 01:48:20.405 020 17424.02 83.62 53945.09 88888.00 2008-01-20 01:48:20.905 020 17423.97 83.63 53945.15 88888.00 2008-01-20 01:48:21.405 020 17424.09 83.58 53945.14 88888.00 2008-01-20 01:48:21.905 020 17424.19 83.52 53945.11 88888.00 2008-01-20 01:48:22.405 020 17424.20 83.53 53945.06 88888.00 2008-01-20 01:48:22.905 020 17424.29 83.53 53945.10 88888.00 2008-01-20 01:48:23.405 020 17424.31 83.50 53945.13 88888.00 2008-01-20 01:48:23.905 020 17424.24 83.45 53945.25 88888.00 2008-01-20 01:48:24.405 020 17424.21 83.47 53945.30 88888.00 2008-01-20 01:48:24.905 020 17424.21 83.39 53945.16 88888.00 2008-01-20 01:48:25.405 020 17424.33 83.36 53945.08 88888.00 2008-01-20 01:48:25.905 020 17424.31 83.39 53945.05 88888.00 2008-01-20 01:48:26.405 020 17424.32 83.29 53945.15 88888.00 2008-01-20 01:48:26.905 020 17424.29 83.29 53945.18 88888.00 2008-01-20 01:48:27.405 020 17424.32 83.34 53945.19 88888.00 2008-01-20 01:48:27.905 020 17424.35 83.31 53945.09 88888.00 2008-01-20 01:48:28.405 020 17424.25 83.33 53945.05 88888.00 2008-01-20 01:48:28.905 020 17424.28 83.30 53945.07 88888.00 2008-01-20 01:48:29.405 020 17424.34 83.35 53945.09 88888.00 2008-01-20 01:48:29.905 020 17424.45 83.39 53945.04 88888.00 2008-01-20 01:48:30.405 020 17424.45 83.41 53945.02 88888.00 2008-01-20 01:48:30.905 020 17424.35 83.42 53944.97 88888.00 2008-01-20 01:48:31.405 020 17424.42 83.44 53945.02 88888.00 2008-01-20 01:48:31.905 020 17424.46 83.43 53945.06 88888.00 2008-01-20 01:48:32.405 020 17424.46 83.39 53944.97 88888.00 2008-01-20 01:48:32.905 020 17424.48 83.41 53945.03 88888.00 2008-01-20 01:48:33.405 020 17424.55 83.36 53945.08 88888.00 2008-01-20 01:48:33.905 020 17424.56 83.32 53945.15 88888.00 2008-01-20 01:48:34.405 020 17424.56 83.29 53945.11 88888.00 2008-01-20 01:48:34.902 020 17424.55 83.29 53945.03 88888.00 2008-01-20 01:48:35.402 020 17424.52 83.34 53945.03 88888.00 2008-01-20 01:48:35.902 020 17424.54 83.41 53944.94 88888.00 2008-01-20 01:48:36.402 020 17424.54 83.41 53944.95 88888.00 2008-01-20 01:48:36.902 020 17424.48 83.41 53944.96 88888.00 2008-01-20 01:48:37.402 020 17424.51 83.48 53945.05 88888.00 2008-01-20 01:48:37.902 020 17424.55 83.52 53945.06 88888.00 2008-01-20 01:48:38.402 020 17424.55 83.57 53945.04 88888.00 2008-01-20 01:48:38.902 020 17424.52 83.54 53945.08 88888.00 2008-01-20 01:48:39.402 020 17424.44 83.54 53945.02 88888.00 2008-01-20 01:48:39.902 020 17424.48 83.52 53945.03 88888.00 2008-01-20 01:48:40.402 020 17424.59 83.58 53945.13 88888.00 2008-01-20 01:48:40.902 020 17424.63 83.61 53945.07 88888.00 2008-01-20 01:48:41.402 020 17424.65 83.61 53944.94 88888.00 2008-01-20 01:48:41.902 020 17424.69 83.63 53944.97 88888.00 2008-01-20 01:48:42.402 020 17424.69 83.69 53945.07 88888.00 2008-01-20 01:48:42.902 020 17424.73 83.69 53945.15 88888.00 2008-01-20 01:48:43.402 020 17424.75 83.65 53945.13 88888.00 2008-01-20 01:48:43.902 020 17424.71 83.65 53945.05 88888.00 2008-01-20 01:48:44.402 020 17424.70 83.77 53945.02 88888.00 2008-01-20 01:48:44.902 020 17424.71 83.75 53945.02 88888.00 2008-01-20 01:48:45.402 020 17424.72 83.74 53944.98 88888.00 2008-01-20 01:48:45.902 020 17424.78 83.78 53945.05 88888.00 2008-01-20 01:48:46.402 020 17424.81 83.74 53945.06 88888.00 2008-01-20 01:48:46.902 020 17424.78 83.74 53944.98 88888.00 2008-01-20 01:48:47.402 020 17424.73 83.74 53944.98 88888.00 2008-01-20 01:48:47.902 020 17424.78 83.72 53944.99 88888.00 2008-01-20 01:48:48.402 020 17424.80 83.73 53944.99 88888.00 2008-01-20 01:48:48.902 020 17424.74 83.70 53945.04 88888.00 2008-01-20 01:48:49.402 020 17424.75 83.70 53945.08 88888.00 2008-01-20 01:48:49.902 020 17424.79 83.74 53945.14 88888.00 2008-01-20 01:48:50.402 020 17424.75 83.68 53945.23 88888.00 2008-01-20 01:48:50.902 020 17424.76 83.71 53945.22 88888.00 2008-01-20 01:48:51.402 020 17424.80 83.73 53945.19 88888.00 2008-01-20 01:48:51.902 020 17424.83 83.79 53945.31 88888.00 2008-01-20 01:48:52.402 020 17424.84 83.83 53945.28 88888.00 2008-01-20 01:48:52.902 020 17424.82 83.83 53945.17 88888.00 2008-01-20 01:48:53.402 020 17424.83 83.82 53945.17 88888.00 2008-01-20 01:48:53.902 020 17424.87 83.78 53945.11 88888.00 2008-01-20 01:48:54.402 020 17424.87 83.71 53945.10 88888.00 2008-01-20 01:48:54.902 020 17424.82 83.77 53945.15 88888.00 2008-01-20 01:48:55.402 020 17424.75 83.71 53945.09 88888.00 2008-01-20 01:48:55.902 020 17424.74 83.78 53945.20 88888.00 2008-01-20 01:48:56.402 020 17424.73 83.74 53945.25 88888.00 2008-01-20 01:48:56.902 020 17424.73 83.83 53945.17 88888.00 2008-01-20 01:48:57.402 020 17424.80 83.88 53945.21 88888.00 2008-01-20 01:48:57.902 020 17424.81 83.78 53945.18 88888.00 2008-01-20 01:48:58.402 020 17424.79 83.75 53945.25 88888.00 2008-01-20 01:48:58.902 020 17424.87 83.78 53945.20 88888.00 2008-01-20 01:48:59.402 020 17424.85 83.72 53945.16 88888.00 2008-01-20 01:48:59.902 020 17424.90 83.63 53945.07 88888.00 2008-01-20 01:49:00.402 020 17424.93 83.73 53945.13 88888.00 2008-01-20 01:49:00.902 020 17424.92 83.81 53945.21 88888.00 2008-01-20 01:49:01.402 020 17424.91 83.82 53945.21 88888.00 2008-01-20 01:49:01.902 020 17424.87 83.84 53945.20 88888.00 2008-01-20 01:49:02.402 020 17424.83 83.80 53945.07 88888.00 2008-01-20 01:49:02.902 020 17424.83 83.68 53945.07 88888.00 2008-01-20 01:49:03.402 020 17424.93 83.70 53945.11 88888.00 2008-01-20 01:49:03.902 020 17425.00 83.72 53945.16 88888.00 2008-01-20 01:49:04.402 020 17424.92 83.73 53945.15 88888.00 2008-01-20 01:49:04.902 020 17424.99 83.74 53945.18 88888.00 2008-01-20 01:49:05.402 020 17425.03 83.78 53945.16 88888.00 2008-01-20 01:49:05.902 020 17425.02 83.82 53945.15 88888.00 2008-01-20 01:49:06.402 020 17425.09 83.88 53945.20 88888.00 2008-01-20 01:49:06.902 020 17425.10 83.91 53945.11 88888.00 2008-01-20 01:49:07.402 020 17425.11 83.89 53945.14 88888.00 2008-01-20 01:49:07.902 020 17425.12 83.84 53945.17 88888.00 2008-01-20 01:49:08.402 020 17425.15 83.89 53945.13 88888.00 2008-01-20 01:49:08.902 020 17425.13 83.92 53945.06 88888.00 2008-01-20 01:49:09.402 020 17425.19 83.84 53945.07 88888.00 2008-01-20 01:49:09.902 020 17425.19 83.86 53945.08 88888.00 2008-01-20 01:49:10.402 020 17425.26 83.91 53945.04 88888.00 2008-01-20 01:49:10.902 020 17425.33 83.86 53944.98 88888.00 2008-01-20 01:49:11.402 020 17425.27 83.96 53944.95 88888.00 2008-01-20 01:49:11.902 020 17425.26 83.96 53944.96 88888.00 2008-01-20 01:49:12.402 020 17425.31 83.92 53945.00 88888.00 2008-01-20 01:49:12.902 020 17425.40 83.88 53945.03 88888.00 2008-01-20 01:49:13.402 020 17425.38 83.92 53945.08 88888.00 2008-01-20 01:49:13.902 020 17425.43 84.00 53945.13 88888.00 2008-01-20 01:49:14.402 020 17425.43 84.03 53944.99 88888.00 2008-01-20 01:49:14.902 020 17425.38 84.00 53945.14 88888.00 2008-01-20 01:49:15.402 020 17425.42 84.00 53945.07 88888.00 2008-01-20 01:49:15.902 020 17425.38 84.08 53944.95 88888.00 2008-01-20 01:49:16.402 020 17425.35 84.12 53944.99 88888.00 2008-01-20 01:49:16.902 020 17425.46 84.14 53944.99 88888.00 2008-01-20 01:49:17.402 020 17425.45 84.10 53945.00 88888.00 2008-01-20 01:49:17.902 020 17425.37 84.07 53945.06 88888.00 2008-01-20 01:49:18.402 020 17425.45 84.04 53945.09 88888.00 2008-01-20 01:49:18.902 020 17425.41 84.00 53945.04 88888.00 2008-01-20 01:49:19.402 020 17425.44 84.02 53945.00 88888.00 2008-01-20 01:49:19.902 020 17425.48 84.12 53944.96 88888.00 2008-01-20 01:49:20.402 020 17425.48 84.06 53944.96 88888.00 2008-01-20 01:49:20.902 020 17425.50 84.17 53944.96 88888.00 2008-01-20 01:49:21.402 020 17425.43 84.14 53944.99 88888.00 2008-01-20 01:49:21.902 020 17425.52 84.09 53945.08 88888.00 2008-01-20 01:49:22.402 020 17425.46 84.06 53945.19 88888.00 2008-01-20 01:49:22.902 020 17425.45 84.01 53945.29 88888.00 2008-01-20 01:49:23.402 020 17425.41 84.03 53945.22 88888.00 2008-01-20 01:49:23.902 020 17425.45 83.94 53945.13 88888.00 2008-01-20 01:49:24.402 020 17425.42 83.96 53945.02 88888.00 2008-01-20 01:49:24.902 020 17425.35 83.98 53945.02 88888.00 2008-01-20 01:49:25.402 020 17425.44 83.93 53945.08 88888.00 2008-01-20 01:49:25.902 020 17425.53 83.96 53945.11 88888.00 2008-01-20 01:49:26.402 020 17425.44 83.90 53945.17 88888.00 2008-01-20 01:49:26.902 020 17425.37 83.88 53945.25 88888.00 2008-01-20 01:49:27.402 020 17425.33 83.77 53945.25 88888.00 2008-01-20 01:49:27.902 020 17425.30 83.71 53945.22 88888.00 2008-01-20 01:49:28.402 020 17425.29 83.65 53945.21 88888.00 2008-01-20 01:49:28.902 020 17425.37 83.63 53945.16 88888.00 2008-01-20 01:49:29.402 020 17425.42 83.64 53945.16 88888.00 2008-01-20 01:49:29.902 020 17425.38 83.67 53945.14 88888.00 2008-01-20 01:49:30.402 020 17425.41 83.60 53945.17 88888.00 2008-01-20 01:49:30.902 020 17425.38 83.57 53945.23 88888.00 2008-01-20 01:49:31.402 020 17425.37 83.51 53945.28 88888.00 2008-01-20 01:49:31.902 020 17425.36 83.54 53945.19 88888.00 2008-01-20 01:49:32.402 020 17425.42 83.55 53945.21 88888.00 2008-01-20 01:49:32.902 020 17425.31 83.54 53945.21 88888.00 2008-01-20 01:49:33.402 020 17425.26 83.54 53945.21 88888.00 2008-01-20 01:49:33.902 020 17425.29 83.50 53945.23 88888.00 2008-01-20 01:49:34.402 020 17425.29 83.52 53945.26 88888.00 2008-01-20 01:49:34.902 020 17425.33 83.54 53945.29 88888.00 2008-01-20 01:49:35.402 020 17425.37 83.48 53945.32 88888.00 2008-01-20 01:49:35.902 020 17425.36 83.40 53945.36 88888.00 2008-01-20 01:49:36.402 020 17425.36 83.41 53945.36 88888.00 2008-01-20 01:49:36.902 020 17425.38 83.33 53945.34 88888.00 2008-01-20 01:49:37.402 020 17425.41 83.32 53945.42 88888.00 2008-01-20 01:49:37.902 020 17425.42 83.31 53945.41 88888.00 2008-01-20 01:49:38.402 020 17425.46 83.26 53945.48 88888.00 2008-01-20 01:49:38.902 020 17425.44 83.22 53945.48 88888.00 2008-01-20 01:49:39.402 020 17425.43 83.24 53945.38 88888.00 2008-01-20 01:49:39.902 020 17425.42 83.28 53945.38 88888.00 2008-01-20 01:49:40.402 020 17425.47 83.29 53945.40 88888.00 2008-01-20 01:49:40.902 020 17425.51 83.30 53945.31 88888.00 2008-01-20 01:49:41.402 020 17425.52 83.30 53945.27 88888.00 2008-01-20 01:49:41.902 020 17425.56 83.31 53945.20 88888.00 2008-01-20 01:49:42.402 020 17425.48 83.31 53945.20 88888.00 2008-01-20 01:49:42.902 020 17425.50 83.30 53945.16 88888.00 2008-01-20 01:49:43.402 020 17425.55 83.28 53945.22 88888.00 2008-01-20 01:49:43.902 020 17425.51 83.30 53945.25 88888.00 2008-01-20 01:49:44.402 020 17425.52 83.35 53945.28 88888.00 2008-01-20 01:49:44.902 020 17425.47 83.33 53945.22 88888.00 2008-01-20 01:49:45.402 020 17425.47 83.28 53945.18 88888.00 2008-01-20 01:49:45.902 020 17425.44 83.29 53945.26 88888.00 2008-01-20 01:49:46.402 020 17425.44 83.33 53945.29 88888.00 2008-01-20 01:49:46.902 020 17425.54 83.28 53945.28 88888.00 2008-01-20 01:49:47.402 020 17425.56 83.33 53945.18 88888.00 2008-01-20 01:49:47.902 020 17425.55 83.30 53945.31 88888.00 2008-01-20 01:49:48.402 020 17425.52 83.26 53945.36 88888.00 2008-01-20 01:49:48.902 020 17425.58 83.30 53945.37 88888.00 2008-01-20 01:49:49.402 020 17425.67 83.28 53945.25 88888.00 2008-01-20 01:49:49.902 020 17425.64 83.20 53945.23 88888.00 2008-01-20 01:49:50.402 020 17425.58 83.21 53945.34 88888.00 2008-01-20 01:49:50.902 020 17425.61 83.25 53945.45 88888.00 2008-01-20 01:49:51.402 020 17425.66 83.19 53945.40 88888.00 2008-01-20 01:49:51.902 020 17425.62 83.22 53945.28 88888.00 2008-01-20 01:49:52.402 020 17425.60 83.19 53945.22 88888.00 2008-01-20 01:49:52.902 020 17425.64 83.14 53945.32 88888.00 2008-01-20 01:49:53.402 020 17425.62 83.15 53945.40 88888.00 2008-01-20 01:49:53.902 020 17425.53 83.22 53945.45 88888.00 2008-01-20 01:49:54.402 020 17425.55 83.25 53945.47 88888.00 2008-01-20 01:49:54.902 020 17425.62 83.21 53945.50 88888.00 2008-01-20 01:49:55.402 020 17425.64 83.22 53945.48 88888.00 2008-01-20 01:49:55.902 020 17425.56 83.16 53945.44 88888.00 2008-01-20 01:49:56.402 020 17425.56 83.13 53945.38 88888.00 2008-01-20 01:49:56.902 020 17425.50 83.13 53945.43 88888.00 2008-01-20 01:49:57.402 020 17425.51 83.18 53945.45 88888.00 2008-01-20 01:49:57.902 020 17425.53 83.11 53945.44 88888.00 2008-01-20 01:49:58.402 020 17425.57 83.10 53945.47 88888.00 2008-01-20 01:49:58.902 020 17425.63 83.04 53945.62 88888.00 2008-01-20 01:49:59.402 020 17425.70 83.04 53945.63 88888.00 2008-01-20 01:49:59.902 020 17425.63 83.08 53945.50 88888.00 2008-01-20 01:50:00.402 020 17425.63 83.08 53945.48 88888.00 2008-01-20 01:50:00.902 020 17425.57 83.13 53945.47 88888.00 2008-01-20 01:50:01.402 020 17425.63 83.15 53945.38 88888.00 2008-01-20 01:50:01.902 020 17425.64 83.15 53945.40 88888.00 2008-01-20 01:50:02.402 020 17425.67 83.13 53945.49 88888.00 2008-01-20 01:50:02.902 020 17425.68 83.14 53945.51 88888.00 2008-01-20 01:50:03.402 020 17425.63 83.10 53945.52 88888.00 2008-01-20 01:50:03.902 020 17425.56 83.08 53945.44 88888.00 2008-01-20 01:50:04.402 020 17425.55 83.08 53945.43 88888.00 2008-01-20 01:50:04.902 020 17425.71 83.18 53945.48 88888.00 2008-01-20 01:50:05.402 020 17425.70 83.21 53945.50 88888.00 2008-01-20 01:50:05.902 020 17425.70 83.21 53945.52 88888.00 2008-01-20 01:50:06.402 020 17425.67 83.19 53945.58 88888.00 2008-01-20 01:50:06.902 020 17425.65 83.16 53945.58 88888.00 2008-01-20 01:50:07.402 020 17425.58 83.12 53945.49 88888.00 2008-01-20 01:50:07.902 020 17425.62 83.11 53945.52 88888.00 2008-01-20 01:50:08.402 020 17425.60 83.02 53945.58 88888.00 2008-01-20 01:50:08.902 020 17425.55 83.04 53945.56 88888.00 2008-01-20 01:50:09.402 020 17425.61 83.13 53945.53 88888.00 2008-01-20 01:50:09.902 020 17425.68 83.14 53945.54 88888.00 2008-01-20 01:50:10.402 020 17425.70 83.13 53945.53 88888.00 2008-01-20 01:50:10.902 020 17425.64 83.14 53945.50 88888.00 2008-01-20 01:50:11.402 020 17425.68 83.20 53945.53 88888.00 2008-01-20 01:50:11.902 020 17425.73 83.23 53945.61 88888.00 2008-01-20 01:50:12.402 020 17425.68 83.23 53945.59 88888.00 2008-01-20 01:50:12.902 020 17425.71 83.26 53945.48 88888.00 2008-01-20 01:50:13.402 020 17425.68 83.21 53945.49 88888.00 2008-01-20 01:50:13.902 020 17425.70 83.21 53945.48 88888.00 2008-01-20 01:50:14.402 020 17425.73 83.26 53945.51 88888.00 2008-01-20 01:50:14.902 020 17425.78 83.24 53945.42 88888.00 2008-01-20 01:50:15.402 020 17425.72 83.21 53945.47 88888.00 2008-01-20 01:50:15.902 020 17425.65 83.18 53945.61 88888.00 2008-01-20 01:50:16.402 020 17425.62 83.21 53945.60 88888.00 2008-01-20 01:50:16.902 020 17425.62 83.19 53945.59 88888.00 2008-01-20 01:50:17.402 020 17425.61 83.15 53945.59 88888.00 2008-01-20 01:50:17.902 020 17425.80 83.15 53945.52 88888.00 2008-01-20 01:50:18.402 020 17425.84 83.12 53945.62 88888.00 2008-01-20 01:50:18.902 020 17425.82 83.11 53945.58 88888.00 2008-01-20 01:50:19.402 020 17425.83 83.19 53945.60 88888.00 2008-01-20 01:50:19.902 020 17425.81 83.23 53945.53 88888.00 2008-01-20 01:50:20.402 020 17425.84 83.24 53945.51 88888.00 2008-01-20 01:50:20.902 020 17425.78 83.21 53945.41 88888.00 2008-01-20 01:50:21.402 020 17425.84 83.21 53945.32 88888.00 2008-01-20 01:50:21.902 020 17425.74 83.12 53945.40 88888.00 2008-01-20 01:50:22.402 020 17425.78 83.14 53945.42 88888.00 2008-01-20 01:50:22.902 020 17425.82 83.12 53945.42 88888.00 2008-01-20 01:50:23.402 020 17425.87 83.15 53945.54 88888.00 2008-01-20 01:50:23.902 020 17425.78 83.19 53945.61 88888.00 2008-01-20 01:50:24.402 020 17425.77 83.16 53945.56 88888.00 2008-01-20 01:50:24.902 020 17425.87 83.15 53945.55 88888.00 2008-01-20 01:50:25.402 020 17425.93 83.14 53945.47 88888.00 2008-01-20 01:50:25.902 020 17425.89 83.13 53945.51 88888.00 2008-01-20 01:50:26.402 020 17425.88 83.15 53945.55 88888.00 2008-01-20 01:50:26.902 020 17425.89 83.19 53945.55 88888.00 2008-01-20 01:50:27.402 020 17425.92 83.16 53945.54 88888.00 2008-01-20 01:50:27.902 020 17425.81 83.09 53945.51 88888.00 2008-01-20 01:50:28.402 020 17425.84 83.06 53945.56 88888.00 2008-01-20 01:50:28.902 020 17425.88 83.08 53945.58 88888.00 2008-01-20 01:50:29.402 020 17425.91 83.21 53945.59 88888.00 2008-01-20 01:50:29.902 020 17425.89 83.19 53945.75 88888.00 2008-01-20 01:50:30.402 020 17425.92 83.19 53945.81 88888.00 2008-01-20 01:50:30.902 020 17425.92 83.23 53945.85 88888.00 2008-01-20 01:50:31.402 020 17425.87 83.21 53945.79 88888.00 2008-01-20 01:50:31.902 020 17425.85 83.22 53945.65 88888.00 2008-01-20 01:50:32.402 020 17425.89 83.26 53945.63 88888.00 2008-01-20 01:50:32.902 020 17425.92 83.22 53945.65 88888.00 2008-01-20 01:50:33.402 020 17425.97 83.20 53945.65 88888.00 2008-01-20 01:50:33.902 020 17425.97 83.21 53945.61 88888.00 2008-01-20 01:50:34.402 020 17425.91 83.18 53945.61 88888.00 2008-01-20 01:50:34.902 020 17425.91 83.19 53945.63 88888.00 2008-01-20 01:50:35.402 020 17425.95 83.20 53945.62 88888.00 2008-01-20 01:50:35.902 020 17425.99 83.23 53945.56 88888.00 2008-01-20 01:50:36.402 020 17425.98 83.20 53945.55 88888.00 2008-01-20 01:50:36.902 020 17426.01 83.15 53945.65 88888.00 2008-01-20 01:50:37.402 020 17426.06 83.16 53945.65 88888.00 2008-01-20 01:50:37.902 020 17426.08 83.11 53945.56 88888.00 2008-01-20 01:50:38.402 020 17426.19 83.13 53945.47 88888.00 2008-01-20 01:50:38.902 020 17426.14 83.19 53945.50 88888.00 2008-01-20 01:50:39.402 020 17426.09 83.23 53945.53 88888.00 2008-01-20 01:50:39.902 020 17426.13 83.16 53945.55 88888.00 2008-01-20 01:50:40.402 020 17426.09 83.14 53945.63 88888.00 2008-01-20 01:50:40.902 020 17426.08 83.19 53945.60 88888.00 2008-01-20 01:50:41.402 020 17426.12 83.19 53945.61 88888.00 2008-01-20 01:50:41.902 020 17426.07 83.20 53945.49 88888.00 2008-01-20 01:50:42.402 020 17426.01 83.14 53945.49 88888.00 2008-01-20 01:50:42.902 020 17426.04 83.18 53945.41 88888.00 2008-01-20 01:50:43.402 020 17426.09 83.20 53945.45 88888.00 2008-01-20 01:50:43.902 020 17426.14 83.19 53945.47 88888.00 2008-01-20 01:50:44.402 020 17426.08 83.20 53945.39 88888.00 2008-01-20 01:50:44.902 020 17426.09 83.24 53945.38 88888.00 2008-01-20 01:50:45.402 020 17426.16 83.21 53945.42 88888.00 2008-01-20 01:50:45.902 020 17426.19 83.13 53945.44 88888.00 2008-01-20 01:50:46.402 020 17426.18 83.09 53945.44 88888.00 2008-01-20 01:50:46.902 020 17426.17 83.12 53945.43 88888.00 2008-01-20 01:50:47.402 020 17426.23 83.12 53945.38 88888.00 2008-01-20 01:50:47.902 020 17426.31 83.09 53945.45 88888.00 2008-01-20 01:50:48.402 020 17426.29 83.05 53945.51 88888.00 2008-01-20 01:50:48.902 020 17426.34 83.06 53945.52 88888.00 2008-01-20 01:50:49.402 020 17426.43 83.11 53945.54 88888.00 2008-01-20 01:50:49.902 020 17426.43 83.13 53945.44 88888.00 2008-01-20 01:50:50.402 020 17426.42 83.14 53945.45 88888.00 2008-01-20 01:50:50.902 020 17426.37 83.10 53945.48 88888.00 2008-01-20 01:50:51.402 020 17426.29 83.06 53945.61 88888.00 2008-01-20 01:50:51.902 020 17426.25 83.11 53945.52 88888.00 2008-01-20 01:50:52.402 020 17426.36 83.14 53945.48 88888.00 2008-01-20 01:50:52.902 020 17426.38 83.18 53945.48 88888.00 2008-01-20 01:50:53.402 020 17426.40 83.16 53945.50 88888.00 2008-01-20 01:50:53.902 020 17426.42 83.15 53945.53 88888.00 2008-01-20 01:50:54.402 020 17426.42 83.15 53945.58 88888.00 2008-01-20 01:50:54.902 020 17426.47 83.13 53945.58 88888.00 2008-01-20 01:50:55.402 020 17426.46 83.13 53945.59 88888.00 2008-01-20 01:50:55.902 020 17426.50 83.08 53945.61 88888.00 2008-01-20 01:50:56.402 020 17426.48 83.11 53945.59 88888.00 2008-01-20 01:50:56.902 020 17426.50 83.11 53945.49 88888.00 2008-01-20 01:50:57.402 020 17426.57 83.16 53945.41 88888.00 2008-01-20 01:50:57.902 020 17426.65 83.19 53945.45 88888.00 2008-01-20 01:50:58.402 020 17426.64 83.22 53945.53 88888.00 2008-01-20 01:50:58.902 020 17426.59 83.24 53945.52 88888.00 2008-01-20 01:50:59.402 020 17426.60 83.22 53945.49 88888.00 2008-01-20 01:50:59.902 020 17426.59 83.26 53945.59 88888.00 2008-01-20 01:51:00.402 020 17426.64 83.28 53945.62 88888.00 2008-01-20 01:51:00.902 020 17426.62 83.14 53945.60 88888.00 2008-01-20 01:51:01.402 020 17426.56 83.11 53945.61 88888.00 2008-01-20 01:51:01.902 020 17426.55 83.09 53945.54 88888.00 2008-01-20 01:51:02.402 020 17426.59 83.11 53945.48 88888.00 2008-01-20 01:51:02.902 020 17426.62 83.16 53945.50 88888.00 2008-01-20 01:51:03.402 020 17426.54 83.05 53945.50 88888.00 2008-01-20 01:51:03.902 020 17426.60 83.04 53945.45 88888.00 2008-01-20 01:51:04.402 020 17426.62 83.10 53945.40 88888.00 2008-01-20 01:51:04.909 020 17426.60 83.09 53945.41 88888.00 2008-01-20 01:51:05.409 020 17426.64 83.09 53945.47 88888.00 2008-01-20 01:51:05.909 020 17426.65 83.02 53945.53 88888.00 2008-01-20 01:51:06.409 020 17426.60 83.02 53945.47 88888.00 2008-01-20 01:51:06.909 020 17426.58 83.01 53945.40 88888.00 2008-01-20 01:51:07.409 020 17426.64 83.00 53945.54 88888.00 2008-01-20 01:51:07.909 020 17426.67 83.09 53945.56 88888.00 2008-01-20 01:51:08.409 020 17426.59 83.05 53945.51 88888.00 2008-01-20 01:51:08.909 020 17426.59 82.93 53945.52 88888.00 2008-01-20 01:51:09.409 020 17426.60 82.96 53945.59 88888.00 2008-01-20 01:51:09.909 020 17426.63 82.89 53945.63 88888.00 2008-01-20 01:51:10.409 020 17426.57 82.89 53945.66 88888.00 2008-01-20 01:51:10.909 020 17426.55 82.89 53945.63 88888.00 2008-01-20 01:51:11.409 020 17426.58 82.83 53945.64 88888.00 2008-01-20 01:51:11.909 020 17426.55 82.85 53945.61 88888.00 2008-01-20 01:51:12.409 020 17426.62 82.95 53945.61 88888.00 2008-01-20 01:51:12.909 020 17426.77 82.99 53945.62 88888.00 2008-01-20 01:51:13.409 020 17426.83 82.96 53945.64 88888.00 2008-01-20 01:51:13.909 020 17426.75 82.92 53945.66 88888.00 2008-01-20 01:51:14.409 020 17426.69 82.86 53945.55 88888.00 2008-01-20 01:51:14.908 020 17426.66 82.84 53945.58 88888.00 2008-01-20 01:51:15.408 020 17426.58 82.83 53945.60 88888.00 2008-01-20 01:51:15.908 020 17426.63 82.82 53945.53 88888.00 2008-01-20 01:51:16.408 020 17426.70 82.85 53945.50 88888.00 2008-01-20 01:51:16.908 020 17426.77 82.90 53945.52 88888.00 2008-01-20 01:51:17.408 020 17426.77 82.85 53945.55 88888.00 2008-01-20 01:51:17.908 020 17426.77 82.85 53945.59 88888.00 2008-01-20 01:51:18.408 020 17426.75 82.77 53945.61 88888.00 2008-01-20 01:51:18.908 020 17426.77 82.72 53945.66 88888.00 2008-01-20 01:51:19.408 020 17426.82 82.73 53945.61 88888.00 2008-01-20 01:51:19.909 020 17426.91 82.72 53945.58 88888.00 2008-01-20 01:51:20.409 020 17426.87 82.75 53945.61 88888.00 2008-01-20 01:51:20.909 020 17426.89 82.67 53945.63 88888.00 2008-01-20 01:51:21.409 020 17426.86 82.67 53945.60 88888.00 2008-01-20 01:51:21.909 020 17426.85 82.69 53945.58 88888.00 2008-01-20 01:51:22.409 020 17426.93 82.66 53945.55 88888.00 2008-01-20 01:51:22.909 020 17426.94 82.74 53945.49 88888.00 2008-01-20 01:51:23.409 020 17426.88 82.67 53945.47 88888.00 2008-01-20 01:51:23.909 020 17426.89 82.70 53945.59 88888.00 2008-01-20 01:51:24.409 020 17426.95 82.77 53945.52 88888.00 2008-01-20 01:51:24.909 020 17426.99 82.72 53945.50 88888.00 2008-01-20 01:51:25.409 020 17427.03 82.72 53945.50 88888.00 2008-01-20 01:51:25.909 020 17427.14 82.75 53945.44 88888.00 2008-01-20 01:51:26.409 020 17427.07 82.76 53945.48 88888.00 2008-01-20 01:51:26.909 020 17426.98 82.74 53945.52 88888.00 2008-01-20 01:51:27.409 020 17427.01 82.74 53945.51 88888.00 2008-01-20 01:51:27.909 020 17426.95 82.73 53945.53 88888.00 2008-01-20 01:51:28.409 020 17426.97 82.73 53945.51 88888.00 2008-01-20 01:51:28.909 020 17426.99 82.70 53945.40 88888.00 2008-01-20 01:51:29.409 020 17427.03 82.66 53945.43 88888.00 2008-01-20 01:51:29.909 020 17427.05 82.67 53945.52 88888.00 2008-01-20 01:51:30.409 020 17427.01 82.75 53945.53 88888.00 2008-01-20 01:51:30.909 020 17426.95 82.74 53945.50 88888.00 2008-01-20 01:51:31.409 020 17426.95 82.71 53945.49 88888.00 2008-01-20 01:51:31.909 020 17427.00 82.73 53945.61 88888.00 2008-01-20 01:51:32.409 020 17426.99 82.74 53945.76 88888.00 2008-01-20 01:51:32.909 020 17426.90 82.67 53945.72 88888.00 2008-01-20 01:51:33.409 020 17426.85 82.63 53945.63 88888.00 2008-01-20 01:51:33.909 020 17426.95 82.70 53945.73 88888.00 2008-01-20 01:51:34.409 020 17426.97 82.65 53945.79 88888.00 2008-01-20 01:51:34.909 020 17426.96 82.62 53945.78 88888.00 2008-01-20 01:51:35.409 020 17426.97 82.58 53945.69 88888.00 2008-01-20 01:51:35.909 020 17427.03 82.63 53945.66 88888.00 2008-01-20 01:51:36.409 020 17426.95 82.61 53945.70 88888.00 2008-01-20 01:51:36.909 020 17426.99 82.64 53945.64 88888.00 2008-01-20 01:51:37.409 020 17427.05 82.61 53945.69 88888.00 2008-01-20 01:51:37.909 020 17427.08 82.61 53945.71 88888.00 2008-01-20 01:51:38.409 020 17427.07 82.64 53945.71 88888.00 2008-01-20 01:51:38.909 020 17427.10 82.64 53945.75 88888.00 2008-01-20 01:51:39.409 020 17427.04 82.56 53945.77 88888.00 2008-01-20 01:51:39.909 020 17427.04 82.52 53945.76 88888.00 2008-01-20 01:51:40.409 020 17426.99 82.56 53945.67 88888.00 2008-01-20 01:51:40.909 020 17427.01 82.48 53945.63 88888.00 2008-01-20 01:51:41.409 020 17427.03 82.53 53945.66 88888.00 2008-01-20 01:51:41.909 020 17427.04 82.53 53945.87 88888.00 2008-01-20 01:51:42.409 020 17427.01 82.50 53945.95 88888.00 2008-01-20 01:51:42.909 020 17427.10 82.46 53945.85 88888.00 2008-01-20 01:51:43.409 020 17427.13 82.50 53945.82 88888.00 2008-01-20 01:51:43.909 020 17427.08 82.48 53945.76 88888.00 2008-01-20 01:51:44.409 020 17427.08 82.45 53945.75 88888.00 2008-01-20 01:51:44.909 020 17427.11 82.41 53945.73 88888.00 2008-01-20 01:51:45.409 020 17427.16 82.31 53945.82 88888.00 2008-01-20 01:51:45.909 020 17427.23 82.36 53945.87 88888.00 2008-01-20 01:51:46.409 020 17427.16 82.38 53945.79 88888.00 2008-01-20 01:51:46.909 020 17427.11 82.36 53945.66 88888.00 2008-01-20 01:51:47.409 020 17427.15 82.40 53945.73 88888.00 2008-01-20 01:51:47.909 020 17427.15 82.36 53945.77 88888.00 2008-01-20 01:51:48.409 020 17427.18 82.38 53945.72 88888.00 2008-01-20 01:51:48.909 020 17427.16 82.36 53945.77 88888.00 2008-01-20 01:51:49.409 020 17427.18 82.31 53945.70 88888.00 2008-01-20 01:51:49.909 020 17427.20 82.26 53945.66 88888.00 2008-01-20 01:51:50.409 020 17427.20 82.24 53945.66 88888.00 2008-01-20 01:51:50.909 020 17427.19 82.31 53945.62 88888.00 2008-01-20 01:51:51.409 020 17427.21 82.38 53945.59 88888.00 2008-01-20 01:51:51.909 020 17427.16 82.32 53945.67 88888.00 2008-01-20 01:51:52.409 020 17427.25 82.32 53945.74 88888.00 2008-01-20 01:51:52.909 020 17427.28 82.33 53945.73 88888.00 2008-01-20 01:51:53.409 020 17427.23 82.28 53945.77 88888.00 2008-01-20 01:51:53.909 020 17427.15 82.30 53945.77 88888.00 2008-01-20 01:51:54.409 020 17427.19 82.32 53945.76 88888.00 2008-01-20 01:51:54.909 020 17427.15 82.34 53945.71 88888.00 2008-01-20 01:51:55.409 020 17427.14 82.28 53945.72 88888.00 2008-01-20 01:51:55.909 020 17427.18 82.30 53945.73 88888.00 2008-01-20 01:51:56.409 020 17427.20 82.33 53945.72 88888.00 2008-01-20 01:51:56.909 020 17427.13 82.33 53945.65 88888.00 2008-01-20 01:51:57.409 020 17427.05 82.30 53945.63 88888.00 2008-01-20 01:51:57.909 020 17427.07 82.31 53945.60 88888.00 2008-01-20 01:51:58.409 020 17427.18 82.30 53945.54 88888.00 2008-01-20 01:51:58.909 020 17427.05 82.34 53945.48 88888.00 2008-01-20 01:51:59.409 020 17427.05 82.40 53945.54 88888.00 2008-01-20 01:51:59.909 020 17427.05 82.38 53945.64 88888.00 2008-01-20 01:52:00.409 020 17427.05 82.38 53945.62 88888.00 2008-01-20 01:52:00.909 020 17427.09 82.40 53945.62 88888.00 2008-01-20 01:52:01.409 020 17427.17 82.38 53945.66 88888.00 2008-01-20 01:52:01.909 020 17427.08 82.31 53945.69 88888.00 2008-01-20 01:52:02.409 020 17426.98 82.30 53945.70 88888.00 2008-01-20 01:52:02.909 020 17427.00 82.32 53945.74 88888.00 2008-01-20 01:52:03.409 020 17426.97 82.36 53945.74 88888.00 2008-01-20 01:52:03.909 020 17426.88 82.35 53945.77 88888.00 2008-01-20 01:52:04.409 020 17426.86 82.38 53945.73 88888.00 2008-01-20 01:52:04.909 020 17426.94 82.42 53945.76 88888.00 2008-01-20 01:52:05.409 020 17426.88 82.43 53945.76 88888.00 2008-01-20 01:52:05.909 020 17426.86 82.45 53945.77 88888.00 2008-01-20 01:52:06.409 020 17426.95 82.47 53945.77 88888.00 2008-01-20 01:52:06.909 020 17427.00 82.36 53945.82 88888.00 2008-01-20 01:52:07.409 020 17426.90 82.32 53945.75 88888.00 2008-01-20 01:52:07.909 020 17426.75 82.38 53945.71 88888.00 2008-01-20 01:52:08.409 020 17426.78 82.41 53945.75 88888.00 2008-01-20 01:52:08.909 020 17426.79 82.50 53945.70 88888.00 2008-01-20 01:52:09.409 020 17426.78 82.48 53945.75 88888.00 2008-01-20 01:52:09.909 020 17426.80 82.42 53945.82 88888.00 2008-01-20 01:52:10.409 020 17426.80 82.36 53945.77 88888.00 2008-01-20 01:52:10.909 020 17426.82 82.33 53945.78 88888.00 2008-01-20 01:52:11.409 020 17426.80 82.33 53945.81 88888.00 2008-01-20 01:52:11.909 020 17426.85 82.35 53945.82 88888.00 2008-01-20 01:52:12.409 020 17426.80 82.28 53945.76 88888.00 2008-01-20 01:52:12.909 020 17426.80 82.23 53945.72 88888.00 2008-01-20 01:52:13.409 020 17426.84 82.31 53945.78 88888.00 2008-01-20 01:52:13.909 020 17426.82 82.31 53945.75 88888.00 2008-01-20 01:52:14.409 020 17426.82 82.28 53945.67 88888.00 2008-01-20 01:52:14.909 020 17426.84 82.30 53945.70 88888.00 2008-01-20 01:52:15.409 020 17426.87 82.26 53945.71 88888.00 2008-01-20 01:52:15.909 020 17426.84 82.22 53945.70 88888.00 2008-01-20 01:52:16.409 020 17426.82 82.13 53945.73 88888.00 2008-01-20 01:52:16.909 020 17426.79 82.14 53945.74 88888.00 2008-01-20 01:52:17.409 020 17426.76 82.11 53945.77 88888.00 2008-01-20 01:52:17.909 020 17426.76 82.13 53945.77 88888.00 2008-01-20 01:52:18.409 020 17426.77 82.13 53945.79 88888.00 2008-01-20 01:52:18.909 020 17426.78 82.09 53945.82 88888.00 2008-01-20 01:52:19.409 020 17426.78 82.12 53945.95 88888.00 2008-01-20 01:52:19.909 020 17426.73 82.17 53945.94 88888.00 2008-01-20 01:52:20.409 020 17426.74 82.14 53945.83 88888.00 2008-01-20 01:52:20.909 020 17426.74 82.04 53945.79 88888.00 2008-01-20 01:52:21.409 020 17426.79 82.04 53945.73 88888.00 2008-01-20 01:52:21.909 020 17426.84 82.09 53945.71 88888.00 2008-01-20 01:52:22.409 020 17426.76 82.08 53945.71 88888.00 2008-01-20 01:52:22.909 020 17426.72 82.07 53945.67 88888.00 2008-01-20 01:52:23.409 020 17426.67 81.99 53945.76 88888.00 2008-01-20 01:52:23.909 020 17426.69 81.89 53945.85 88888.00 2008-01-20 01:52:24.409 020 17426.65 81.89 53945.92 88888.00 2008-01-20 01:52:24.909 020 17426.63 81.92 53945.90 88888.00 2008-01-20 01:52:25.409 020 17426.59 81.92 53945.84 88888.00 2008-01-20 01:52:25.909 020 17426.58 81.87 53945.79 88888.00 2008-01-20 01:52:26.409 020 17426.64 81.87 53945.87 88888.00 2008-01-20 01:52:26.909 020 17426.63 81.84 53945.92 88888.00 2008-01-20 01:52:27.409 020 17426.64 81.84 53945.89 88888.00 2008-01-20 01:52:27.909 020 17426.65 81.85 53945.93 88888.00 2008-01-20 01:52:28.409 020 17426.63 81.95 53945.94 88888.00 2008-01-20 01:52:28.909 020 17426.59 81.96 53945.89 88888.00 2008-01-20 01:52:29.409 020 17426.58 81.91 53945.84 88888.00 2008-01-20 01:52:29.909 020 17426.63 81.94 53945.88 88888.00 2008-01-20 01:52:30.409 020 17426.68 81.97 53945.99 88888.00 2008-01-20 01:52:30.909 020 17426.59 82.02 53945.96 88888.00 2008-01-20 01:52:31.409 020 17426.52 81.93 53945.99 88888.00 2008-01-20 01:52:31.909 020 17426.54 81.96 53945.99 88888.00 2008-01-20 01:52:32.409 020 17426.58 81.92 53945.93 88888.00 2008-01-20 01:52:32.909 020 17426.60 81.89 53945.87 88888.00 2008-01-20 01:52:33.409 020 17426.60 81.86 53945.92 88888.00 2008-01-20 01:52:33.909 020 17426.56 81.91 53945.98 88888.00 2008-01-20 01:52:34.409 020 17426.55 81.95 53945.99 88888.00 2008-01-20 01:52:34.909 020 17426.62 82.02 53946.10 88888.00 2008-01-20 01:52:35.409 020 17426.60 82.05 53946.07 88888.00 2008-01-20 01:52:35.909 020 17426.46 82.04 53945.95 88888.00 2008-01-20 01:52:36.409 020 17426.45 82.11 53945.92 88888.00 2008-01-20 01:52:36.909 020 17426.58 82.09 53945.89 88888.00 2008-01-20 01:52:37.409 020 17426.55 82.06 53945.88 88888.00 2008-01-20 01:52:37.909 020 17426.50 82.06 53945.94 88888.00 2008-01-20 01:52:38.409 020 17426.60 82.14 53946.04 88888.00 2008-01-20 01:52:38.909 020 17426.50 82.13 53945.95 88888.00 2008-01-20 01:52:39.409 020 17426.54 82.15 53945.81 88888.00 2008-01-20 01:52:39.909 020 17426.59 82.14 53945.87 88888.00 2008-01-20 01:52:40.409 020 17426.57 82.17 53946.00 88888.00 2008-01-20 01:52:40.909 020 17426.58 82.19 53946.07 88888.00 2008-01-20 01:52:41.409 020 17426.52 82.15 53946.12 88888.00 2008-01-20 01:52:41.909 020 17426.54 82.16 53946.01 88888.00 2008-01-20 01:52:42.409 020 17426.49 82.18 53945.93 88888.00 2008-01-20 01:52:42.909 020 17426.49 82.17 53945.87 88888.00 2008-01-20 01:52:43.409 020 17426.54 82.21 53945.94 88888.00 2008-01-20 01:52:43.909 020 17426.53 82.21 53945.88 88888.00 2008-01-20 01:52:44.409 020 17426.49 82.17 53945.83 88888.00 2008-01-20 01:52:44.909 020 17426.43 82.21 53945.86 88888.00 2008-01-20 01:52:45.409 020 17426.46 82.22 53946.01 88888.00 2008-01-20 01:52:45.909 020 17426.44 82.19 53946.14 88888.00 2008-01-20 01:52:46.409 020 17426.40 82.19 53946.08 88888.00 2008-01-20 01:52:46.909 020 17426.40 82.21 53946.04 88888.00 2008-01-20 01:52:47.409 020 17426.45 82.11 53946.03 88888.00 2008-01-20 01:52:47.909 020 17426.54 82.08 53945.94 88888.00 2008-01-20 01:52:48.409 020 17426.55 82.06 53945.88 88888.00 2008-01-20 01:52:48.909 020 17426.54 82.08 53945.81 88888.00 2008-01-20 01:52:49.409 020 17426.54 82.11 53945.82 88888.00 2008-01-20 01:52:49.909 020 17426.52 82.11 53945.87 88888.00 2008-01-20 01:52:50.409 020 17426.54 82.16 53945.84 88888.00 2008-01-20 01:52:50.909 020 17426.49 82.16 53945.89 88888.00 2008-01-20 01:52:51.409 020 17426.45 82.14 53945.93 88888.00 2008-01-20 01:52:51.909 020 17426.45 82.07 53945.99 88888.00 2008-01-20 01:52:52.409 020 17426.45 82.12 53946.01 88888.00 2008-01-20 01:52:52.909 020 17426.38 82.07 53946.04 88888.00 2008-01-20 01:52:53.409 020 17426.28 82.11 53946.00 88888.00 2008-01-20 01:52:53.909 020 17426.29 82.13 53946.10 88888.00 2008-01-20 01:52:54.409 020 17426.28 82.13 53946.15 88888.00 2008-01-20 01:52:54.909 020 17426.34 82.14 53946.08 88888.00 2008-01-20 01:52:55.409 020 17426.34 82.23 53946.07 88888.00 2008-01-20 01:52:55.909 020 17426.34 82.21 53946.05 88888.00 2008-01-20 01:52:56.409 020 17426.24 82.17 53946.03 88888.00 2008-01-20 01:52:56.909 020 17426.34 82.24 53945.94 88888.00 2008-01-20 01:52:57.409 020 17426.29 82.32 53945.99 88888.00 2008-01-20 01:52:57.909 020 17426.27 82.25 53945.96 88888.00 2008-01-20 01:52:58.409 020 17426.25 82.17 53945.94 88888.00 2008-01-20 01:52:58.909 020 17426.25 82.19 53945.88 88888.00 2008-01-20 01:52:59.409 020 17426.16 82.25 53945.81 88888.00 2008-01-20 01:52:59.909 020 17426.15 82.14 53945.87 88888.00 2008-01-20 01:53:00.409 020 17426.21 82.17 53945.83 88888.00 2008-01-20 01:53:00.909 020 17426.27 82.24 53945.83 88888.00 2008-01-20 01:53:01.409 020 17426.19 82.17 53945.86 88888.00 2008-01-20 01:53:01.909 020 17426.15 82.13 53945.93 88888.00 2008-01-20 01:53:02.409 020 17426.18 82.18 53945.99 88888.00 2008-01-20 01:53:02.909 020 17426.23 82.17 53946.04 88888.00 2008-01-20 01:53:03.409 020 17426.26 82.25 53946.00 88888.00 2008-01-20 01:53:03.909 020 17426.24 82.26 53945.94 88888.00 2008-01-20 01:53:04.409 020 17426.29 82.28 53945.87 88888.00 2008-01-20 01:53:04.909 020 17426.27 82.33 53945.93 88888.00 2008-01-20 01:53:05.409 020 17426.22 82.33 53945.96 88888.00 2008-01-20 01:53:05.909 020 17426.24 82.24 53945.93 88888.00 2008-01-20 01:53:06.409 020 17426.22 82.33 53945.88 88888.00 2008-01-20 01:53:06.909 020 17426.22 82.37 53945.81 88888.00 2008-01-20 01:53:07.409 020 17426.15 82.37 53945.75 88888.00 2008-01-20 01:53:07.909 020 17426.16 82.44 53945.84 88888.00 2008-01-20 01:53:08.409 020 17426.24 82.41 53945.82 88888.00 2008-01-20 01:53:08.909 020 17426.23 82.35 53945.83 88888.00 2008-01-20 01:53:09.409 020 17426.17 82.32 53945.93 88888.00 2008-01-20 01:53:09.909 020 17426.12 82.35 53945.99 88888.00 2008-01-20 01:53:10.409 020 17426.16 82.28 53945.98 88888.00 2008-01-20 01:53:10.909 020 17426.21 82.23 53945.97 88888.00 2008-01-20 01:53:11.409 020 17426.18 82.27 53945.97 88888.00 2008-01-20 01:53:11.909 020 17426.12 82.34 53946.01 88888.00 2008-01-20 01:53:12.409 020 17426.11 82.36 53945.94 88888.00 2008-01-20 01:53:12.909 020 17426.01 82.38 53945.86 88888.00 2008-01-20 01:53:13.409 020 17426.04 82.37 53945.94 88888.00 2008-01-20 01:53:13.909 020 17426.09 82.38 53945.96 88888.00 2008-01-20 01:53:14.409 020 17426.15 82.34 53945.88 88888.00 2008-01-20 01:53:14.909 020 17426.07 82.38 53945.93 88888.00 2008-01-20 01:53:15.409 020 17426.08 82.37 53945.88 88888.00 2008-01-20 01:53:15.909 020 17426.08 82.34 53945.88 88888.00 2008-01-20 01:53:16.409 020 17426.09 82.38 53945.87 88888.00 2008-01-20 01:53:16.909 020 17426.15 82.40 53945.99 88888.00 2008-01-20 01:53:17.409 020 17426.14 82.25 53945.97 88888.00 2008-01-20 01:53:17.909 020 17426.12 82.17 53945.99 88888.00 2008-01-20 01:53:18.409 020 17425.96 82.17 53946.08 88888.00 2008-01-20 01:53:18.909 020 17425.91 82.14 53946.07 88888.00 2008-01-20 01:53:19.409 020 17425.93 82.07 53946.00 88888.00 2008-01-20 01:53:19.909 020 17425.99 82.04 53946.00 88888.00 2008-01-20 01:53:20.409 020 17426.03 82.05 53946.05 88888.00 2008-01-20 01:53:20.909 020 17426.01 82.02 53945.99 88888.00 2008-01-20 01:53:21.409 020 17425.96 81.94 53946.08 88888.00 2008-01-20 01:53:21.909 020 17425.93 81.94 53946.14 88888.00 2008-01-20 01:53:22.409 020 17425.96 81.98 53946.16 88888.00 2008-01-20 01:53:22.909 020 17425.97 81.96 53946.21 88888.00 2008-01-20 01:53:23.409 020 17425.93 81.92 53946.22 88888.00 2008-01-20 01:53:23.909 020 17425.84 81.86 53946.27 88888.00 2008-01-20 01:53:24.409 020 17425.80 81.82 53946.23 88888.00 2008-01-20 01:53:24.909 020 17425.81 81.83 53946.23 88888.00 2008-01-20 01:53:25.409 020 17425.76 81.74 53946.23 88888.00 2008-01-20 01:53:25.909 020 17425.75 81.70 53946.19 88888.00 2008-01-20 01:53:26.409 020 17425.73 81.76 53946.16 88888.00 2008-01-20 01:53:26.909 020 17425.75 81.79 53946.11 88888.00 2008-01-20 01:53:27.409 020 17425.72 81.81 53946.06 88888.00 2008-01-20 01:53:27.909 020 17425.82 81.78 53946.06 88888.00 2008-01-20 01:53:28.409 020 17425.82 81.75 53946.17 88888.00 2008-01-20 01:53:28.909 020 17425.84 81.72 53946.09 88888.00 2008-01-20 01:53:29.409 020 17425.77 81.74 53946.07 88888.00 2008-01-20 01:53:29.909 020 17425.77 81.79 53946.03 88888.00 2008-01-20 01:53:30.409 020 17425.87 81.76 53945.97 88888.00 2008-01-20 01:53:30.909 020 17425.86 81.73 53946.00 88888.00 2008-01-20 01:53:31.409 020 17425.85 81.81 53946.03 88888.00 2008-01-20 01:53:31.909 020 17425.81 81.78 53946.20 88888.00 2008-01-20 01:53:32.409 020 17425.81 81.81 53946.05 88888.00 2008-01-20 01:53:32.909 020 17425.87 81.87 53946.08 88888.00 2008-01-20 01:53:33.409 020 17425.88 81.85 53946.09 88888.00 2008-01-20 01:53:33.909 020 17425.95 81.89 53946.16 88888.00 2008-01-20 01:53:34.409 020 17425.92 81.94 53946.19 88888.00 2008-01-20 01:53:34.909 020 17425.89 81.86 53946.12 88888.00 2008-01-20 01:53:35.409 020 17425.99 81.85 53946.09 88888.00 2008-01-20 01:53:35.909 020 17425.98 81.88 53946.08 88888.00 2008-01-20 01:53:36.409 020 17425.99 81.95 53946.16 88888.00 2008-01-20 01:53:36.909 020 17426.07 81.98 53946.09 88888.00 2008-01-20 01:53:37.409 020 17426.11 81.98 53945.99 88888.00 2008-01-20 01:53:37.909 020 17426.18 82.05 53945.98 88888.00 2008-01-20 01:53:38.409 020 17426.17 82.08 53945.97 88888.00 2008-01-20 01:53:38.909 020 17426.15 82.11 53945.87 88888.00 2008-01-20 01:53:39.409 020 17426.21 82.15 53945.89 88888.00 2008-01-20 01:53:39.906 020 17426.23 82.19 53945.88 88888.00 2008-01-20 01:53:40.406 020 17426.23 82.21 53945.96 88888.00 2008-01-20 01:53:40.906 020 17426.24 82.28 53945.96 88888.00 2008-01-20 01:53:41.406 020 17426.26 82.33 53945.98 88888.00 2008-01-20 01:53:41.906 020 17426.33 82.40 53945.92 88888.00 2008-01-20 01:53:42.406 020 17426.29 82.43 53945.92 88888.00 2008-01-20 01:53:42.906 020 17426.31 82.42 53945.94 88888.00 2008-01-20 01:53:43.406 020 17426.40 82.48 53945.92 88888.00 2008-01-20 01:53:43.906 020 17426.39 82.56 53945.86 88888.00 2008-01-20 01:53:44.406 020 17426.36 82.60 53945.79 88888.00 2008-01-20 01:53:44.906 020 17426.40 82.61 53945.85 88888.00 2008-01-20 01:53:45.406 020 17426.40 82.64 53945.79 88888.00 2008-01-20 01:53:45.906 020 17426.43 82.74 53945.82 88888.00 2008-01-20 01:53:46.406 020 17426.40 82.89 53945.92 88888.00 2008-01-20 01:53:46.906 020 17426.39 83.03 53945.89 88888.00 2008-01-20 01:53:47.406 020 17426.35 83.08 53945.86 88888.00 2008-01-20 01:53:47.906 020 17426.44 83.10 53945.90 88888.00 2008-01-20 01:53:48.406 020 17426.47 83.10 53945.87 88888.00 2008-01-20 01:53:48.906 020 17426.33 83.12 53945.81 88888.00 2008-01-20 01:53:49.406 020 17426.29 83.12 53945.88 88888.00 2008-01-20 01:53:49.906 020 17426.32 83.24 53945.89 88888.00 2008-01-20 01:53:50.406 020 17426.29 83.32 53945.88 88888.00 2008-01-20 01:53:50.906 020 17426.21 83.36 53945.78 88888.00 2008-01-20 01:53:51.406 020 17426.17 83.36 53945.87 88888.00 2008-01-20 01:53:51.906 020 17426.18 83.35 53945.89 88888.00 2008-01-20 01:53:52.406 020 17426.15 83.32 53945.85 88888.00 2008-01-20 01:53:52.906 020 17426.08 83.31 53945.79 88888.00 2008-01-20 01:53:53.406 020 17426.05 83.35 53945.81 88888.00 2008-01-20 01:53:53.906 020 17426.11 83.36 53945.87 88888.00 2008-01-20 01:53:54.406 020 17426.04 83.32 53945.86 88888.00 2008-01-20 01:53:54.906 020 17425.95 83.34 53945.93 88888.00 2008-01-20 01:53:55.406 020 17425.91 83.32 53946.03 88888.00 2008-01-20 01:53:55.906 020 17425.85 83.22 53945.97 88888.00 2008-01-20 01:53:56.406 020 17425.80 83.20 53945.95 88888.00 2008-01-20 01:53:56.906 020 17425.77 83.22 53945.98 88888.00 2008-01-20 01:53:57.406 020 17425.72 83.16 53946.03 88888.00 2008-01-20 01:53:57.906 020 17425.64 83.08 53945.97 88888.00 2008-01-20 01:53:58.406 020 17425.54 83.04 53945.98 88888.00 2008-01-20 01:53:58.906 020 17425.42 82.90 53946.03 88888.00 2008-01-20 01:53:59.406 020 17425.44 82.75 53945.96 88888.00 2008-01-20 01:53:59.906 020 17425.48 82.69 53946.10 88888.00 2008-01-20 01:54:00.406 020 17425.41 82.57 53946.17 88888.00 2008-01-20 01:54:00.906 020 17425.31 82.46 53946.12 88888.00 2008-01-20 01:54:01.406 020 17425.24 82.34 53946.06 88888.00 2008-01-20 01:54:01.906 020 17425.14 82.15 53946.12 88888.00 2008-01-20 01:54:02.406 020 17425.14 82.05 53946.17 88888.00 2008-01-20 01:54:02.906 020 17425.06 81.98 53946.05 88888.00 2008-01-20 01:54:03.406 020 17425.04 81.95 53945.98 88888.00 2008-01-20 01:54:03.906 020 17424.99 81.91 53945.98 88888.00 2008-01-20 01:54:04.406 020 17424.91 81.77 53946.08 88888.00 2008-01-20 01:54:04.906 020 17424.87 81.66 53946.16 88888.00 2008-01-20 01:54:05.406 020 17424.83 81.56 53946.12 88888.00 2008-01-20 01:54:05.906 020 17424.82 81.45 53946.11 88888.00 2008-01-20 01:54:06.406 020 17424.89 81.31 53946.21 88888.00 2008-01-20 01:54:06.906 020 17424.84 81.24 53946.31 88888.00 2008-01-20 01:54:07.406 020 17424.70 81.14 53946.35 88888.00 2008-01-20 01:54:07.906 020 17424.69 81.10 53946.32 88888.00 2008-01-20 01:54:08.406 020 17424.68 80.98 53946.30 88888.00 2008-01-20 01:54:08.906 020 17424.68 80.91 53946.28 88888.00 2008-01-20 01:54:09.406 020 17424.80 80.90 53946.35 88888.00 2008-01-20 01:54:09.906 020 17424.75 80.89 53946.31 88888.00 2008-01-20 01:54:10.406 020 17424.69 80.86 53946.25 88888.00 2008-01-20 01:54:10.906 020 17424.80 80.80 53946.20 88888.00 2008-01-20 01:54:11.406 020 17424.87 80.79 53946.28 88888.00 2008-01-20 01:54:11.906 020 17424.92 80.81 53946.23 88888.00 2008-01-20 01:54:12.406 020 17424.93 80.89 53946.14 88888.00 2008-01-20 01:54:12.906 020 17424.97 80.96 53946.17 88888.00 2008-01-20 01:54:13.406 020 17424.99 80.97 53946.29 88888.00 2008-01-20 01:54:13.906 020 17425.04 81.00 53946.23 88888.00 2008-01-20 01:54:14.406 020 17424.93 80.99 53946.27 88888.00 2008-01-20 01:54:14.906 020 17424.94 81.00 53946.30 88888.00 2008-01-20 01:54:15.406 020 17425.01 81.14 53946.27 88888.00 2008-01-20 01:54:15.906 020 17425.02 81.18 53946.23 88888.00 2008-01-20 01:54:16.406 020 17425.13 81.18 53946.22 88888.00 2008-01-20 01:54:16.906 020 17425.19 81.17 53946.18 88888.00 2008-01-20 01:54:17.406 020 17425.22 81.24 53946.08 88888.00 2008-01-20 01:54:17.906 020 17425.29 81.36 53946.06 88888.00 2008-01-20 01:54:18.406 020 17425.32 81.48 53946.06 88888.00 2008-01-20 01:54:18.906 020 17425.32 81.56 53946.11 88888.00 2008-01-20 01:54:19.406 020 17425.38 81.60 53946.05 88888.00 2008-01-20 01:54:19.906 020 17425.43 81.67 53946.05 88888.00 2008-01-20 01:54:20.406 020 17425.48 81.73 53945.95 88888.00 2008-01-20 01:54:20.906 020 17425.53 81.82 53945.95 88888.00 2008-01-20 01:54:21.406 020 17425.51 81.88 53946.04 88888.00 2008-01-20 01:54:21.906 020 17425.53 81.95 53945.98 88888.00 2008-01-20 01:54:22.406 020 17425.56 81.95 53945.90 88888.00 2008-01-20 01:54:22.906 020 17425.56 81.98 53945.87 88888.00 2008-01-20 01:54:23.406 020 17425.56 82.05 53945.95 88888.00 2008-01-20 01:54:23.906 020 17425.54 82.03 53946.04 88888.00 2008-01-20 01:54:24.406 020 17425.56 82.05 53946.01 88888.00 2008-01-20 01:54:24.906 020 17425.56 82.13 53945.95 88888.00 2008-01-20 01:54:25.406 020 17425.61 82.15 53945.90 88888.00 2008-01-20 01:54:25.906 020 17425.61 82.15 53945.87 88888.00 2008-01-20 01:54:26.406 020 17425.66 82.16 53945.96 88888.00 2008-01-20 01:54:26.906 020 17425.64 82.23 53945.95 88888.00 2008-01-20 01:54:27.406 020 17425.62 82.32 53945.99 88888.00 2008-01-20 01:54:27.906 020 17425.51 82.24 53946.04 88888.00 2008-01-20 01:54:28.406 020 17425.42 82.23 53946.08 88888.00 2008-01-20 01:54:28.906 020 17425.32 82.18 53946.08 88888.00 2008-01-20 01:54:29.406 020 17425.29 82.18 53945.94 88888.00 2008-01-20 01:54:29.906 020 17425.37 82.14 53945.97 88888.00 2008-01-20 01:54:30.406 020 17425.41 82.08 53946.00 88888.00 2008-01-20 01:54:30.906 020 17425.38 82.07 53945.96 88888.00 2008-01-20 01:54:31.406 020 17425.35 82.01 53945.85 88888.00 2008-01-20 01:54:31.906 020 17425.26 81.97 53945.81 88888.00 2008-01-20 01:54:32.406 020 17425.26 81.96 53945.87 88888.00 2008-01-20 01:54:32.906 020 17425.21 81.97 53945.97 88888.00 2008-01-20 01:54:33.406 020 17425.21 81.96 53946.06 88888.00 2008-01-20 01:54:33.906 020 17425.07 81.82 53946.10 88888.00 2008-01-20 01:54:34.406 020 17424.96 81.76 53946.12 88888.00 2008-01-20 01:54:34.906 020 17424.90 81.74 53946.15 88888.00 2008-01-20 01:54:35.406 020 17424.91 81.73 53946.12 88888.00 2008-01-20 01:54:35.906 020 17424.86 81.70 53946.05 88888.00 2008-01-20 01:54:36.406 020 17424.85 81.66 53945.97 88888.00 2008-01-20 01:54:36.906 020 17424.84 81.59 53946.00 88888.00 2008-01-20 01:54:37.406 020 17424.93 81.53 53946.03 88888.00 2008-01-20 01:54:37.906 020 17424.87 81.54 53946.00 88888.00 2008-01-20 01:54:38.406 020 17424.79 81.52 53946.06 88888.00 2008-01-20 01:54:38.906 020 17424.73 81.59 53946.14 88888.00 2008-01-20 01:54:39.406 020 17424.73 81.52 53946.12 88888.00 2008-01-20 01:54:39.906 020 17424.66 81.45 53946.05 88888.00 2008-01-20 01:54:40.406 020 17424.71 81.38 53946.07 88888.00 2008-01-20 01:54:40.906 020 17424.70 81.38 53946.14 88888.00 2008-01-20 01:54:41.406 020 17424.72 81.44 53946.08 88888.00 2008-01-20 01:54:41.906 020 17424.65 81.46 53946.05 88888.00 2008-01-20 01:54:42.406 020 17424.64 81.37 53946.14 88888.00 2008-01-20 01:54:42.906 020 17424.65 81.35 53946.11 88888.00 2008-01-20 01:54:43.406 020 17424.65 81.38 53946.09 88888.00 2008-01-20 01:54:43.906 020 17424.76 81.39 53946.05 88888.00 2008-01-20 01:54:44.406 020 17424.82 81.44 53946.05 88888.00 2008-01-20 01:54:44.906 020 17424.90 81.42 53946.15 88888.00 2008-01-20 01:54:45.406 020 17424.87 81.34 53946.15 88888.00 2008-01-20 01:54:45.906 020 17424.82 81.39 53946.01 88888.00 2008-01-20 01:54:46.406 020 17424.80 81.43 53946.01 88888.00 2008-01-20 01:54:46.906 020 17424.79 81.44 53945.99 88888.00 2008-01-20 01:54:47.406 020 17424.90 81.43 53946.06 88888.00 2008-01-20 01:54:47.906 020 17424.96 81.52 53945.99 88888.00 2008-01-20 01:54:48.406 020 17424.89 81.50 53945.95 88888.00 2008-01-20 01:54:48.906 020 17424.82 81.53 53945.98 88888.00 2008-01-20 01:54:49.406 020 17424.83 81.58 53945.99 88888.00 2008-01-20 01:54:49.906 020 17424.78 81.58 53946.09 88888.00 2008-01-20 01:54:50.406 020 17424.79 81.65 53946.10 88888.00 2008-01-20 01:54:50.906 020 17424.80 81.78 53946.05 88888.00 2008-01-20 01:54:51.406 020 17424.82 81.81 53946.00 88888.00 2008-01-20 01:54:51.906 020 17424.91 81.78 53945.88 88888.00 2008-01-20 01:54:52.406 020 17424.92 81.77 53945.82 88888.00 2008-01-20 01:54:52.906 020 17424.91 81.79 53945.78 88888.00 2008-01-20 01:54:53.406 020 17424.91 81.86 53945.83 88888.00 2008-01-20 01:54:53.906 020 17424.91 81.93 53945.82 88888.00 2008-01-20 01:54:54.406 020 17425.00 81.97 53945.71 88888.00 2008-01-20 01:54:54.906 020 17425.03 81.96 53945.70 88888.00 2008-01-20 01:54:55.406 020 17425.00 82.06 53945.77 88888.00 2008-01-20 01:54:55.906 020 17424.99 82.09 53945.92 88888.00 2008-01-20 01:54:56.406 020 17424.96 82.05 53945.87 88888.00 2008-01-20 01:54:56.906 020 17424.95 82.07 53945.85 88888.00 2008-01-20 01:54:57.406 020 17424.99 82.12 53945.93 88888.00 2008-01-20 01:54:57.906 020 17424.97 82.06 53945.84 88888.00 2008-01-20 01:54:58.406 020 17425.01 82.06 53945.77 88888.00 2008-01-20 01:54:58.906 020 17425.00 82.13 53945.82 88888.00 2008-01-20 01:54:59.406 020 17424.99 82.09 53945.78 88888.00 2008-01-20 01:54:59.906 020 17424.92 82.08 53945.86 88888.00 2008-01-20 01:55:00.406 020 17424.96 82.09 53945.83 88888.00 2008-01-20 01:55:00.906 020 17424.95 82.09 53945.84 88888.00 2008-01-20 01:55:01.406 020 17424.99 82.08 53945.90 88888.00 2008-01-20 01:55:01.906 020 17425.02 82.13 53945.92 88888.00 2008-01-20 01:55:02.406 020 17425.07 82.17 53945.95 88888.00 2008-01-20 01:55:02.906 020 17425.01 82.19 53945.96 88888.00 2008-01-20 01:55:03.406 020 17424.97 82.14 53946.01 88888.00 2008-01-20 01:55:03.906 020 17425.04 82.15 53945.98 88888.00 2008-01-20 01:55:04.406 020 17425.07 82.21 53945.92 88888.00 2008-01-20 01:55:04.906 020 17424.99 82.17 53945.95 88888.00 2008-01-20 01:55:05.406 020 17424.94 82.17 53945.90 88888.00 2008-01-20 01:55:05.906 020 17424.99 82.22 53945.92 88888.00 2008-01-20 01:55:06.406 020 17424.93 82.30 53946.01 88888.00 2008-01-20 01:55:06.906 020 17424.95 82.23 53945.95 88888.00 2008-01-20 01:55:07.406 020 17424.96 82.22 53945.97 88888.00 2008-01-20 01:55:07.906 020 17424.99 82.19 53946.09 88888.00 2008-01-20 01:55:08.406 020 17425.03 82.21 53946.12 88888.00 2008-01-20 01:55:08.906 020 17425.00 82.24 53946.04 88888.00 2008-01-20 01:55:09.406 020 17425.01 82.23 53946.00 88888.00 2008-01-20 01:55:09.906 020 17424.93 82.21 53946.01 88888.00 2008-01-20 01:55:10.406 020 17424.92 82.23 53945.99 88888.00 2008-01-20 01:55:10.906 020 17424.92 82.27 53945.95 88888.00 2008-01-20 01:55:11.406 020 17424.95 82.27 53945.89 88888.00 2008-01-20 01:55:11.906 020 17424.92 82.25 53945.89 88888.00 2008-01-20 01:55:12.406 020 17424.89 82.30 53945.99 88888.00 2008-01-20 01:55:12.906 020 17424.89 82.32 53945.99 88888.00 2008-01-20 01:55:13.406 020 17424.93 82.33 53945.93 88888.00 2008-01-20 01:55:13.906 020 17425.06 82.35 53945.88 88888.00 2008-01-20 01:55:14.406 020 17425.00 82.37 53945.79 88888.00 2008-01-20 01:55:14.906 020 17425.00 82.36 53945.78 88888.00 2008-01-20 01:55:15.406 020 17424.95 82.38 53945.88 88888.00 2008-01-20 01:55:15.906 020 17424.96 82.37 53945.87 88888.00 2008-01-20 01:55:16.406 020 17425.01 82.38 53945.92 88888.00 2008-01-20 01:55:16.906 020 17425.00 82.38 53945.78 88888.00 2008-01-20 01:55:17.406 020 17425.01 82.41 53945.78 88888.00 2008-01-20 01:55:17.906 020 17425.06 82.42 53945.83 88888.00 2008-01-20 01:55:18.406 020 17425.01 82.46 53945.84 88888.00 2008-01-20 01:55:18.906 020 17425.03 82.50 53945.87 88888.00 2008-01-20 01:55:19.406 020 17425.09 82.54 53945.88 88888.00 2008-01-20 01:55:19.906 020 17425.05 82.52 53945.79 88888.00 2008-01-20 01:55:20.406 020 17425.05 82.48 53945.86 88888.00 2008-01-20 01:55:20.906 020 17425.13 82.50 53945.89 88888.00 2008-01-20 01:55:21.406 020 17425.17 82.50 53945.88 88888.00 2008-01-20 01:55:21.906 020 17425.17 82.42 53945.90 88888.00 2008-01-20 01:55:22.406 020 17425.22 82.43 53945.86 88888.00 2008-01-20 01:55:22.906 020 17425.21 82.43 53945.83 88888.00 2008-01-20 01:55:23.406 020 17425.22 82.41 53945.93 88888.00 2008-01-20 01:55:23.906 020 17425.27 82.36 53945.84 88888.00 2008-01-20 01:55:24.406 020 17425.14 82.37 53945.79 88888.00 2008-01-20 01:55:24.906 020 17425.12 82.42 53945.75 88888.00 2008-01-20 01:55:25.406 020 17425.15 82.48 53945.73 88888.00 2008-01-20 01:55:25.906 020 17425.15 82.47 53945.75 88888.00 2008-01-20 01:55:26.406 020 17425.11 82.52 53945.74 88888.00 2008-01-20 01:55:26.906 020 17425.24 82.54 53945.90 88888.00 2008-01-20 01:55:27.406 020 17425.25 82.54 53945.88 88888.00 2008-01-20 01:55:27.906 020 17425.21 82.48 53945.83 88888.00 2008-01-20 01:55:28.406 020 17425.11 82.44 53945.92 88888.00 2008-01-20 01:55:28.906 020 17425.14 82.48 53945.98 88888.00 2008-01-20 01:55:29.406 020 17425.15 82.55 53945.95 88888.00 2008-01-20 01:55:29.906 020 17425.11 82.54 53945.97 88888.00 2008-01-20 01:55:30.406 020 17425.10 82.52 53945.99 88888.00 2008-01-20 01:55:30.906 020 17425.11 82.47 53945.92 88888.00 2008-01-20 01:55:31.406 020 17425.04 82.45 53945.94 88888.00 2008-01-20 01:55:31.906 020 17425.00 82.45 53945.97 88888.00 2008-01-20 01:55:32.406 020 17424.87 82.45 53945.88 88888.00 2008-01-20 01:55:32.906 020 17424.84 82.44 53945.95 88888.00 2008-01-20 01:55:33.406 020 17424.89 82.41 53946.03 88888.00 2008-01-20 01:55:33.906 020 17424.82 82.45 53946.04 88888.00 2008-01-20 01:55:34.406 020 17424.71 82.48 53945.94 88888.00 2008-01-20 01:55:34.906 020 17424.78 82.51 53946.06 88888.00 2008-01-20 01:55:35.406 020 17424.74 82.51 53946.15 88888.00 2008-01-20 01:55:35.906 020 17424.72 82.50 53946.01 88888.00 2008-01-20 01:55:36.406 020 17424.68 82.54 53945.92 88888.00 2008-01-20 01:55:36.906 020 17424.62 82.51 53945.89 88888.00 2008-01-20 01:55:37.406 020 17424.66 82.47 53945.90 88888.00 2008-01-20 01:55:37.906 020 17424.70 82.51 53945.89 88888.00 2008-01-20 01:55:38.406 020 17424.61 82.45 53945.86 88888.00 2008-01-20 01:55:38.906 020 17424.63 82.48 53945.86 88888.00 2008-01-20 01:55:39.406 020 17424.55 82.50 53945.87 88888.00 2008-01-20 01:55:39.906 020 17424.48 82.54 53945.74 88888.00 2008-01-20 01:55:40.406 020 17424.54 82.57 53945.87 88888.00 2008-01-20 01:55:40.906 020 17424.48 82.53 53946.00 88888.00 2008-01-20 01:55:41.406 020 17424.48 82.50 53945.94 88888.00 2008-01-20 01:55:41.906 020 17424.53 82.57 53945.83 88888.00 2008-01-20 01:55:42.406 020 17424.42 82.63 53945.89 88888.00 2008-01-20 01:55:42.906 020 17424.36 82.57 53945.92 88888.00 2008-01-20 01:55:43.406 020 17424.42 82.57 53945.95 88888.00 2008-01-20 01:55:43.906 020 17424.36 82.58 53946.01 88888.00 2008-01-20 01:55:44.406 020 17424.30 82.64 53946.07 88888.00 2008-01-20 01:55:44.906 020 17424.24 82.62 53946.00 88888.00 2008-01-20 01:55:45.406 020 17424.21 82.57 53945.96 88888.00 2008-01-20 01:55:45.906 020 17424.33 82.57 53945.95 88888.00 2008-01-20 01:55:46.406 020 17424.28 82.62 53945.97 88888.00 2008-01-20 01:55:46.906 020 17424.22 82.60 53945.90 88888.00 2008-01-20 01:55:47.406 020 17424.22 82.58 53945.90 88888.00 2008-01-20 01:55:47.906 020 17424.34 82.58 53945.89 88888.00 2008-01-20 01:55:48.406 020 17424.35 82.55 53945.85 88888.00 2008-01-20 01:55:48.906 020 17424.29 82.64 53945.89 88888.00 2008-01-20 01:55:49.406 020 17424.30 82.63 53945.92 88888.00 2008-01-20 01:55:49.906 020 17424.28 82.63 53945.88 88888.00 2008-01-20 01:55:50.406 020 17424.31 82.66 53945.89 88888.00 2008-01-20 01:55:50.906 020 17424.23 82.71 53945.96 88888.00 2008-01-20 01:55:51.406 020 17424.29 82.71 53945.98 88888.00 2008-01-20 01:55:51.906 020 17424.32 82.73 53945.93 88888.00 2008-01-20 01:55:52.406 020 17424.40 82.63 53945.99 88888.00 2008-01-20 01:55:52.906 020 17424.31 82.72 53946.00 88888.00 2008-01-20 01:55:53.406 020 17424.31 82.70 53946.01 88888.00 2008-01-20 01:55:53.906 020 17424.32 82.74 53946.04 88888.00 2008-01-20 01:55:54.406 020 17424.35 82.76 53945.96 88888.00 2008-01-20 01:55:54.906 020 17424.31 82.73 53945.87 88888.00 2008-01-20 01:55:55.406 020 17424.31 82.76 53945.82 88888.00 2008-01-20 01:55:55.906 020 17424.25 82.79 53945.75 88888.00 2008-01-20 01:55:56.406 020 17424.28 82.79 53945.84 88888.00 2008-01-20 01:55:56.906 020 17424.28 82.81 53945.93 88888.00 2008-01-20 01:55:57.406 020 17424.32 82.83 53945.90 88888.00 2008-01-20 01:55:57.906 020 17424.31 82.81 53945.82 88888.00 2008-01-20 01:55:58.406 020 17424.34 82.79 53945.88 88888.00 2008-01-20 01:55:58.906 020 17424.24 82.71 53945.93 88888.00 2008-01-20 01:55:59.406 020 17424.20 82.72 53945.84 88888.00 2008-01-20 01:55:59.906 020 17424.23 82.74 53945.76 88888.00 2008-01-20 01:56:00.406 020 17424.25 82.74 53945.71 88888.00 2008-01-20 01:56:00.906 020 17424.23 82.82 53945.66 88888.00 2008-01-20 01:56:01.406 020 17424.21 82.80 53945.70 88888.00 2008-01-20 01:56:01.906 020 17424.22 82.76 53945.72 88888.00 2008-01-20 01:56:02.406 020 17424.17 82.82 53945.79 88888.00 2008-01-20 01:56:02.906 020 17424.15 82.85 53945.95 88888.00 2008-01-20 01:56:03.406 020 17424.14 82.87 53945.88 88888.00 2008-01-20 01:56:03.906 020 17424.07 82.81 53945.86 88888.00 2008-01-20 01:56:04.406 020 17424.05 82.83 53945.89 88888.00 2008-01-20 01:56:04.906 020 17424.05 82.87 53945.87 88888.00 2008-01-20 01:56:05.406 020 17423.91 82.85 53945.77 88888.00 2008-01-20 01:56:05.906 020 17423.94 82.75 53945.79 88888.00 2008-01-20 01:56:06.406 020 17423.93 82.76 53945.84 88888.00 2008-01-20 01:56:06.906 020 17423.79 82.76 53945.90 88888.00 2008-01-20 01:56:07.406 020 17423.82 82.76 53945.94 88888.00 2008-01-20 01:56:07.906 020 17423.85 82.70 53945.95 88888.00 2008-01-20 01:56:08.406 020 17423.82 82.70 53945.94 88888.00 2008-01-20 01:56:08.906 020 17423.87 82.74 53945.90 88888.00 2008-01-20 01:56:09.406 020 17423.85 82.79 53945.85 88888.00 2008-01-20 01:56:09.903 020 17423.80 82.77 53945.81 88888.00 2008-01-20 01:56:10.403 020 17423.70 82.79 53945.85 88888.00 2008-01-20 01:56:10.903 020 17423.60 82.73 53945.89 88888.00 2008-01-20 01:56:11.403 020 17423.59 82.70 53945.87 88888.00 2008-01-20 01:56:11.903 020 17423.58 82.71 53945.90 88888.00 2008-01-20 01:56:12.403 020 17423.49 82.77 53945.95 88888.00 2008-01-20 01:56:12.903 020 17423.48 82.77 53945.92 88888.00 2008-01-20 01:56:13.403 020 17423.46 82.80 53945.85 88888.00 2008-01-20 01:56:13.903 020 17423.44 82.74 53945.87 88888.00 2008-01-20 01:56:14.403 020 17423.53 82.64 53945.96 88888.00 2008-01-20 01:56:14.903 020 17423.58 82.53 53946.08 88888.00 2008-01-20 01:56:15.403 020 17423.53 82.54 53945.99 88888.00 2008-01-20 01:56:15.903 020 17423.47 82.52 53945.99 88888.00 2008-01-20 01:56:16.403 020 17423.44 82.60 53945.95 88888.00 2008-01-20 01:56:16.903 020 17423.47 82.63 53946.05 88888.00 2008-01-20 01:56:17.403 020 17423.49 82.67 53946.15 88888.00 2008-01-20 01:56:17.903 020 17423.49 82.74 53946.11 88888.00 2008-01-20 01:56:18.403 020 17423.57 82.70 53946.14 88888.00 2008-01-20 01:56:18.903 020 17423.58 82.70 53946.14 88888.00 2008-01-20 01:56:19.403 020 17423.58 82.72 53946.16 88888.00 2008-01-20 01:56:19.903 020 17423.59 82.75 53946.18 88888.00 2008-01-20 01:56:20.403 020 17423.62 82.76 53946.18 88888.00 2008-01-20 01:56:20.903 020 17423.63 82.77 53946.20 88888.00 2008-01-20 01:56:21.403 020 17423.58 82.79 53946.21 88888.00 2008-01-20 01:56:21.903 020 17423.53 82.77 53946.19 88888.00 2008-01-20 01:56:22.403 020 17423.59 82.83 53946.23 88888.00 2008-01-20 01:56:22.903 020 17423.57 82.77 53946.25 88888.00 2008-01-20 01:56:23.403 020 17423.60 82.72 53946.26 88888.00 2008-01-20 01:56:23.903 020 17423.54 82.81 53946.34 88888.00 2008-01-20 01:56:24.403 020 17423.58 82.84 53946.25 88888.00 2008-01-20 01:56:24.903 020 17423.61 82.79 53946.17 88888.00 2008-01-20 01:56:25.403 020 17423.59 82.82 53946.21 88888.00 2008-01-20 01:56:25.903 020 17423.59 82.82 53946.20 88888.00 2008-01-20 01:56:26.403 020 17423.57 82.85 53946.23 88888.00 2008-01-20 01:56:26.903 020 17423.49 82.84 53946.26 88888.00 2008-01-20 01:56:27.403 020 17423.54 82.84 53946.18 88888.00 2008-01-20 01:56:27.903 020 17423.59 82.81 53946.20 88888.00 2008-01-20 01:56:28.403 020 17423.62 82.77 53946.20 88888.00 2008-01-20 01:56:28.903 020 17423.58 82.82 53946.19 88888.00 2008-01-20 01:56:29.403 020 17423.53 82.89 53946.20 88888.00 2008-01-20 01:56:29.903 020 17423.54 82.87 53946.11 88888.00 2008-01-20 01:56:30.403 020 17423.53 82.80 53946.10 88888.00 2008-01-20 01:56:30.903 020 17423.53 82.71 53946.20 88888.00 2008-01-20 01:56:31.403 020 17423.48 82.74 53946.16 88888.00 2008-01-20 01:56:31.903 020 17423.50 82.70 53946.10 88888.00 2008-01-20 01:56:32.403 020 17423.42 82.74 53946.17 88888.00 2008-01-20 01:56:32.903 020 17423.36 82.72 53946.16 88888.00 2008-01-20 01:56:33.403 020 17423.31 82.65 53946.14 88888.00 2008-01-20 01:56:33.903 020 17423.23 82.66 53946.19 88888.00 2008-01-20 01:56:34.403 020 17423.22 82.70 53946.18 88888.00 2008-01-20 01:56:34.903 020 17423.28 82.69 53946.18 88888.00 2008-01-20 01:56:35.403 020 17423.28 82.69 53946.12 88888.00 2008-01-20 01:56:35.903 020 17423.26 82.63 53946.12 88888.00 2008-01-20 01:56:36.403 020 17423.29 82.57 53946.22 88888.00 2008-01-20 01:56:36.903 020 17423.27 82.56 53946.33 88888.00 2008-01-20 01:56:37.403 020 17423.26 82.61 53946.26 88888.00 2008-01-20 01:56:37.903 020 17423.27 82.64 53946.21 88888.00 2008-01-20 01:56:38.403 020 17423.25 82.60 53946.16 88888.00 2008-01-20 01:56:38.903 020 17423.23 82.58 53946.09 88888.00 2008-01-20 01:56:39.403 020 17423.22 82.53 53946.07 88888.00 2008-01-20 01:56:39.903 020 17423.20 82.56 53946.06 88888.00 2008-01-20 01:56:40.403 020 17423.20 82.65 53946.11 88888.00 2008-01-20 01:56:40.903 020 17423.26 82.65 53946.08 88888.00 2008-01-20 01:56:41.403 020 17423.30 82.67 53946.01 88888.00 2008-01-20 01:56:41.903 020 17423.35 82.63 53946.09 88888.00 2008-01-20 01:56:42.403 020 17423.37 82.64 53946.14 88888.00 2008-01-20 01:56:42.903 020 17423.39 82.67 53946.20 88888.00 2008-01-20 01:56:43.403 020 17423.29 82.67 53946.19 88888.00 2008-01-20 01:56:43.903 020 17423.37 82.62 53946.27 88888.00 2008-01-20 01:56:44.403 020 17423.37 82.67 53946.30 88888.00 2008-01-20 01:56:44.903 020 17423.31 82.77 53946.35 88888.00 2008-01-20 01:56:45.403 020 17423.39 82.77 53946.31 88888.00 2008-01-20 01:56:45.903 020 17423.37 82.79 53946.28 88888.00 2008-01-20 01:56:46.403 020 17423.36 82.76 53946.19 88888.00 2008-01-20 01:56:46.903 020 17423.46 82.73 53946.07 88888.00 2008-01-20 01:56:47.403 020 17423.43 82.77 53946.03 88888.00 2008-01-20 01:56:47.903 020 17423.51 82.82 53946.03 88888.00 2008-01-20 01:56:48.403 020 17423.48 82.84 53946.19 88888.00 2008-01-20 01:56:48.903 020 17423.50 82.83 53946.21 88888.00 2008-01-20 01:56:49.403 020 17423.53 82.83 53946.18 88888.00 2008-01-20 01:56:49.903 020 17423.64 82.82 53946.18 88888.00 2008-01-20 01:56:50.403 020 17423.70 82.81 53946.16 88888.00 2008-01-20 01:56:50.903 020 17423.67 82.90 53946.08 88888.00 2008-01-20 01:56:51.403 020 17423.66 82.87 53946.12 88888.00 2008-01-20 01:56:51.903 020 17423.64 82.84 53946.19 88888.00 2008-01-20 01:56:52.403 020 17423.70 82.81 53946.04 88888.00 2008-01-20 01:56:52.903 020 17423.77 82.85 53945.94 88888.00 2008-01-20 01:56:53.403 020 17423.79 82.82 53945.89 88888.00 2008-01-20 01:56:53.903 020 17423.84 82.85 53945.95 88888.00 2008-01-20 01:56:54.403 020 17423.84 82.91 53946.00 88888.00 2008-01-20 01:56:54.903 020 17423.83 82.96 53946.04 88888.00 2008-01-20 01:56:55.403 020 17423.84 82.91 53946.09 88888.00 2008-01-20 01:56:55.903 020 17423.87 82.86 53946.00 88888.00 2008-01-20 01:56:56.403 020 17423.91 82.84 53945.99 88888.00 2008-01-20 01:56:56.903 020 17423.88 82.79 53945.96 88888.00 2008-01-20 01:56:57.403 020 17423.87 82.77 53945.96 88888.00 2008-01-20 01:56:57.903 020 17423.92 82.84 53945.96 88888.00 2008-01-20 01:56:58.403 020 17423.99 82.85 53945.96 88888.00 2008-01-20 01:56:58.903 020 17423.91 82.81 53945.93 88888.00 2008-01-20 01:56:59.403 020 17423.91 82.83 53945.96 88888.00 2008-01-20 01:56:59.903 020 17423.88 82.87 53945.97 88888.00 2008-01-20 01:57:00.403 020 17423.83 82.86 53946.01 88888.00 2008-01-20 01:57:00.903 020 17423.82 82.81 53946.07 88888.00 2008-01-20 01:57:01.403 020 17423.84 82.79 53946.01 88888.00 2008-01-20 01:57:01.903 020 17423.84 82.80 53946.03 88888.00 2008-01-20 01:57:02.403 020 17423.93 82.81 53945.99 88888.00 2008-01-20 01:57:02.903 020 17423.94 82.82 53945.96 88888.00 2008-01-20 01:57:03.403 020 17423.97 82.83 53945.90 88888.00 2008-01-20 01:57:03.903 020 17423.95 82.85 53945.87 88888.00 2008-01-20 01:57:04.403 020 17424.00 82.77 53945.87 88888.00 2008-01-20 01:57:04.903 020 17424.01 82.76 53945.86 88888.00 2008-01-20 01:57:05.403 020 17424.11 82.77 53945.84 88888.00 2008-01-20 01:57:05.903 020 17424.08 82.83 53945.85 88888.00 2008-01-20 01:57:06.403 020 17424.02 82.85 53945.89 88888.00 2008-01-20 01:57:06.903 020 17424.04 82.94 53945.89 88888.00 2008-01-20 01:57:07.403 020 17424.12 82.95 53945.90 88888.00 2008-01-20 01:57:07.903 020 17424.13 82.95 53945.89 88888.00 2008-01-20 01:57:08.403 020 17424.11 83.00 53945.92 88888.00 2008-01-20 01:57:08.903 020 17424.12 82.94 53945.88 88888.00 2008-01-20 01:57:09.403 020 17424.19 82.93 53945.85 88888.00 2008-01-20 01:57:09.903 020 17424.19 82.93 53945.83 88888.00 2008-01-20 01:57:10.403 020 17424.12 82.93 53945.77 88888.00 2008-01-20 01:57:10.903 020 17424.11 82.97 53945.76 88888.00 2008-01-20 01:57:11.403 020 17424.17 82.89 53945.76 88888.00 2008-01-20 01:57:11.903 020 17424.21 82.91 53945.84 88888.00 2008-01-20 01:57:12.403 020 17424.19 82.82 53945.90 88888.00 2008-01-20 01:57:12.903 020 17424.27 82.86 53945.84 88888.00 2008-01-20 01:57:13.403 020 17424.29 82.89 53945.84 88888.00 2008-01-20 01:57:13.903 020 17424.31 82.89 53945.85 88888.00 2008-01-20 01:57:14.403 020 17424.35 82.91 53945.88 88888.00 2008-01-20 01:57:14.903 020 17424.36 82.90 53945.83 88888.00 2008-01-20 01:57:15.403 020 17424.43 82.86 53945.84 88888.00 2008-01-20 01:57:15.903 020 17424.38 82.80 53945.85 88888.00 2008-01-20 01:57:16.403 020 17424.32 82.75 53945.89 88888.00 2008-01-20 01:57:16.903 020 17424.30 82.73 53945.94 88888.00 2008-01-20 01:57:17.403 020 17424.32 82.75 53945.87 88888.00 2008-01-20 01:57:17.903 020 17424.44 82.79 53945.84 88888.00 2008-01-20 01:57:18.403 020 17424.42 82.71 53945.83 88888.00 2008-01-20 01:57:18.903 020 17424.41 82.65 53945.86 88888.00 2008-01-20 01:57:19.403 020 17424.42 82.66 53945.87 88888.00 2008-01-20 01:57:19.903 020 17424.39 82.67 53945.87 88888.00 2008-01-20 01:57:20.403 020 17424.40 82.66 53945.86 88888.00 2008-01-20 01:57:20.903 020 17424.40 82.74 53945.83 88888.00 2008-01-20 01:57:21.403 020 17424.46 82.77 53945.84 88888.00 2008-01-20 01:57:21.903 020 17424.51 82.80 53945.75 88888.00 2008-01-20 01:57:22.403 020 17424.51 82.76 53945.73 88888.00 2008-01-20 01:57:22.903 020 17424.46 82.70 53945.75 88888.00 2008-01-20 01:57:23.403 020 17424.38 82.69 53945.77 88888.00 2008-01-20 01:57:23.903 020 17424.45 82.66 53945.82 88888.00 2008-01-20 01:57:24.403 020 17424.50 82.65 53945.81 88888.00 2008-01-20 01:57:24.903 020 17424.48 82.69 53945.78 88888.00 2008-01-20 01:57:25.403 020 17424.50 82.71 53945.79 88888.00 2008-01-20 01:57:25.903 020 17424.55 82.75 53945.87 88888.00 2008-01-20 01:57:26.403 020 17424.63 82.67 53945.83 88888.00 2008-01-20 01:57:26.903 020 17424.59 82.58 53945.82 88888.00 2008-01-20 01:57:27.403 020 17424.61 82.58 53945.81 88888.00 2008-01-20 01:57:27.903 020 17424.62 82.67 53945.88 88888.00 2008-01-20 01:57:28.403 020 17424.70 82.61 53945.86 88888.00 2008-01-20 01:57:28.903 020 17424.66 82.60 53945.82 88888.00 2008-01-20 01:57:29.403 020 17424.58 82.62 53945.85 88888.00 2008-01-20 01:57:29.903 020 17424.61 82.58 53945.84 88888.00 2008-01-20 01:57:30.403 020 17424.60 82.58 53945.72 88888.00 2008-01-20 01:57:30.903 020 17424.60 82.65 53945.72 88888.00 2008-01-20 01:57:31.403 020 17424.63 82.65 53945.79 88888.00 2008-01-20 01:57:31.903 020 17424.74 82.63 53945.73 88888.00 2008-01-20 01:57:32.403 020 17424.73 82.58 53945.79 88888.00 2008-01-20 01:57:32.903 020 17424.79 82.64 53945.75 88888.00 2008-01-20 01:57:33.403 020 17424.75 82.57 53945.75 88888.00 2008-01-20 01:57:33.903 020 17424.74 82.56 53945.85 88888.00 2008-01-20 01:57:34.403 020 17424.74 82.56 53945.83 88888.00 2008-01-20 01:57:34.903 020 17424.82 82.62 53945.77 88888.00 2008-01-20 01:57:35.403 020 17424.83 82.63 53945.73 88888.00 2008-01-20 01:57:35.903 020 17424.83 82.64 53945.66 88888.00 2008-01-20 01:57:36.403 020 17424.86 82.63 53945.73 88888.00 2008-01-20 01:57:36.903 020 17424.83 82.65 53945.81 88888.00 2008-01-20 01:57:37.403 020 17424.80 82.60 53945.73 88888.00 2008-01-20 01:57:37.903 020 17424.80 82.55 53945.69 88888.00 2008-01-20 01:57:38.403 020 17424.87 82.52 53945.75 88888.00 2008-01-20 01:57:38.903 020 17424.90 82.52 53945.78 88888.00 2008-01-20 01:57:39.403 020 17424.82 82.60 53945.83 88888.00 2008-01-20 01:57:39.903 020 17424.82 82.56 53945.82 88888.00 2008-01-20 01:57:40.403 020 17424.78 82.56 53945.78 88888.00 2008-01-20 01:57:40.903 020 17424.70 82.64 53945.78 88888.00 2008-01-20 01:57:41.403 020 17424.74 82.62 53945.75 88888.00 2008-01-20 01:57:41.903 020 17424.75 82.57 53945.67 88888.00 2008-01-20 01:57:42.403 020 17424.72 82.60 53945.67 88888.00 2008-01-20 01:57:42.903 020 17424.74 82.57 53945.69 88888.00 2008-01-20 01:57:43.403 020 17424.76 82.60 53945.67 88888.00 2008-01-20 01:57:43.903 020 17424.80 82.58 53945.67 88888.00 2008-01-20 01:57:44.403 020 17424.73 82.60 53945.77 88888.00 2008-01-20 01:57:44.903 020 17424.78 82.53 53945.81 88888.00 2008-01-20 01:57:45.403 020 17424.85 82.57 53945.77 88888.00 2008-01-20 01:57:45.903 020 17424.87 82.64 53945.74 88888.00 2008-01-20 01:57:46.403 020 17424.86 82.64 53945.82 88888.00 2008-01-20 01:57:46.903 020 17424.74 82.66 53945.82 88888.00 2008-01-20 01:57:47.403 020 17424.71 82.67 53945.78 88888.00 2008-01-20 01:57:47.903 020 17424.75 82.63 53945.84 88888.00 2008-01-20 01:57:48.403 020 17424.81 82.60 53945.84 88888.00 2008-01-20 01:57:48.903 020 17424.76 82.62 53945.76 88888.00 2008-01-20 01:57:49.403 020 17424.76 82.64 53945.76 88888.00 2008-01-20 01:57:49.903 020 17424.78 82.64 53945.84 88888.00 2008-01-20 01:57:50.403 020 17424.73 82.65 53945.75 88888.00 2008-01-20 01:57:50.903 020 17424.72 82.66 53945.77 88888.00 2008-01-20 01:57:51.403 020 17424.76 82.69 53945.77 88888.00 2008-01-20 01:57:51.903 020 17424.82 82.73 53945.74 88888.00 2008-01-20 01:57:52.403 020 17424.83 82.73 53945.71 88888.00 2008-01-20 01:57:52.903 020 17424.73 82.70 53945.69 88888.00 2008-01-20 01:57:53.403 020 17424.75 82.70 53945.67 88888.00 2008-01-20 01:57:53.903 020 17424.86 82.71 53945.72 88888.00 2008-01-20 01:57:54.403 020 17424.85 82.76 53945.71 88888.00 2008-01-20 01:57:54.903 020 17424.78 82.80 53945.74 88888.00 2008-01-20 01:57:55.403 020 17424.74 82.74 53945.65 88888.00 2008-01-20 01:57:55.903 020 17424.84 82.72 53945.59 88888.00 2008-01-20 01:57:56.403 020 17424.91 82.80 53945.74 88888.00 2008-01-20 01:57:56.903 020 17424.84 82.81 53945.81 88888.00 2008-01-20 01:57:57.403 020 17424.73 82.81 53945.75 88888.00 2008-01-20 01:57:57.903 020 17424.74 82.85 53945.76 88888.00 2008-01-20 01:57:58.403 020 17424.69 82.87 53945.70 88888.00 2008-01-20 01:57:58.903 020 17424.64 82.85 53945.70 88888.00 2008-01-20 01:57:59.403 020 17424.68 82.87 53945.69 88888.00 2008-01-20 01:57:59.903 020 17424.68 82.85 53945.76 88888.00 2008-01-20 01:58:00.403 020 17424.68 82.84 53945.76 88888.00 2008-01-20 01:58:00.903 020 17424.70 82.79 53945.78 88888.00 2008-01-20 01:58:01.403 020 17424.72 82.84 53945.78 88888.00 2008-01-20 01:58:01.903 020 17424.76 82.86 53945.77 88888.00 2008-01-20 01:58:02.403 020 17424.72 82.83 53945.76 88888.00 2008-01-20 01:58:02.903 020 17424.63 82.77 53945.76 88888.00 2008-01-20 01:58:03.403 020 17424.72 82.81 53945.71 88888.00 2008-01-20 01:58:03.903 020 17424.73 82.80 53945.69 88888.00 2008-01-20 01:58:04.403 020 17424.70 82.74 53945.83 88888.00 2008-01-20 01:58:04.903 020 17424.64 82.76 53945.92 88888.00 2008-01-20 01:58:05.403 020 17424.69 82.75 53945.98 88888.00 2008-01-20 01:58:05.903 020 17424.62 82.74 53945.93 88888.00 2008-01-20 01:58:06.403 020 17424.68 82.75 53945.86 88888.00 2008-01-20 01:58:06.903 020 17424.76 82.72 53945.82 88888.00 2008-01-20 01:58:07.403 020 17424.68 82.70 53945.83 88888.00 2008-01-20 01:58:07.903 020 17424.63 82.75 53945.84 88888.00 2008-01-20 01:58:08.403 020 17424.69 82.75 53945.83 88888.00 2008-01-20 01:58:08.903 020 17424.68 82.70 53945.84 88888.00 2008-01-20 01:58:09.403 020 17424.63 82.73 53945.84 88888.00 2008-01-20 01:58:09.903 020 17424.56 82.72 53945.73 88888.00 2008-01-20 01:58:10.403 020 17424.55 82.75 53945.76 88888.00 2008-01-20 01:58:10.903 020 17424.69 82.71 53945.81 88888.00 2008-01-20 01:58:11.403 020 17424.70 82.72 53945.79 88888.00 2008-01-20 01:58:11.903 020 17424.56 82.77 53945.79 88888.00 2008-01-20 01:58:12.403 020 17424.56 82.76 53945.83 88888.00 2008-01-20 01:58:12.903 020 17424.58 82.74 53945.85 88888.00 2008-01-20 01:58:13.403 020 17424.61 82.70 53945.79 88888.00 2008-01-20 01:58:13.903 020 17424.59 82.79 53945.75 88888.00 2008-01-20 01:58:14.403 020 17424.56 82.76 53945.69 88888.00 2008-01-20 01:58:14.903 020 17424.60 82.77 53945.69 88888.00 2008-01-20 01:58:15.403 020 17424.66 82.76 53945.78 88888.00 2008-01-20 01:58:15.903 020 17424.68 82.81 53945.79 88888.00 2008-01-20 01:58:16.403 020 17424.73 82.82 53945.70 88888.00 2008-01-20 01:58:16.903 020 17424.73 82.76 53945.67 88888.00 2008-01-20 01:58:17.403 020 17424.75 82.77 53945.75 88888.00 2008-01-20 01:58:17.903 020 17424.76 82.86 53945.82 88888.00 2008-01-20 01:58:18.403 020 17424.70 82.85 53945.82 88888.00 2008-01-20 01:58:18.903 020 17424.64 82.85 53945.86 88888.00 2008-01-20 01:58:19.403 020 17424.68 82.85 53945.83 88888.00 2008-01-20 01:58:19.903 020 17424.68 82.91 53945.82 88888.00 2008-01-20 01:58:20.403 020 17424.63 82.90 53945.84 88888.00 2008-01-20 01:58:20.903 020 17424.64 82.85 53945.85 88888.00 2008-01-20 01:58:21.403 020 17424.58 82.86 53945.83 88888.00 2008-01-20 01:58:21.903 020 17424.59 82.84 53945.87 88888.00 2008-01-20 01:58:22.403 020 17424.51 82.81 53945.92 88888.00 2008-01-20 01:58:22.903 020 17424.53 82.90 53945.94 88888.00 2008-01-20 01:58:23.403 020 17424.53 82.93 53945.94 88888.00 2008-01-20 01:58:23.903 020 17424.60 82.85 53945.88 88888.00 2008-01-20 01:58:24.403 020 17424.63 82.90 53945.85 88888.00 2008-01-20 01:58:24.903 020 17424.59 82.94 53945.94 88888.00 2008-01-20 01:58:25.403 020 17424.49 82.97 53946.00 88888.00 2008-01-20 01:58:25.903 020 17424.52 82.96 53945.94 88888.00 2008-01-20 01:58:26.403 020 17424.49 82.93 53945.93 88888.00 2008-01-20 01:58:26.903 020 17424.50 82.89 53945.92 88888.00 2008-01-20 01:58:27.403 020 17424.48 82.93 53945.93 88888.00 2008-01-20 01:58:27.903 020 17424.41 82.92 53945.95 88888.00 2008-01-20 01:58:28.403 020 17424.46 82.94 53945.93 88888.00 2008-01-20 01:58:28.903 020 17424.45 82.99 53945.87 88888.00 2008-01-20 01:58:29.403 020 17424.43 82.97 53945.93 88888.00 2008-01-20 01:58:29.903 020 17424.48 82.95 53945.97 88888.00 2008-01-20 01:58:30.403 020 17424.46 82.92 53946.04 88888.00 2008-01-20 01:58:30.903 020 17424.43 82.93 53946.14 88888.00 2008-01-20 01:58:31.403 020 17424.46 82.85 53946.11 88888.00 2008-01-20 01:58:31.903 020 17424.48 82.87 53946.01 88888.00 2008-01-20 01:58:32.403 020 17424.38 82.92 53946.05 88888.00 2008-01-20 01:58:32.903 020 17424.32 82.93 53946.07 88888.00 2008-01-20 01:58:33.403 020 17424.48 82.86 53946.11 88888.00 2008-01-20 01:58:33.903 020 17424.43 82.86 53946.05 88888.00 2008-01-20 01:58:34.403 020 17424.35 82.86 53946.05 88888.00 2008-01-20 01:58:34.903 020 17424.38 82.82 53946.05 88888.00 2008-01-20 01:58:35.403 020 17424.32 82.79 53946.03 88888.00 2008-01-20 01:58:35.903 020 17424.25 82.83 53946.05 88888.00 2008-01-20 01:58:36.403 020 17424.32 82.80 53946.00 88888.00 2008-01-20 01:58:36.903 020 17424.27 82.77 53945.97 88888.00 2008-01-20 01:58:37.403 020 17424.22 82.85 53945.95 88888.00 2008-01-20 01:58:37.903 020 17424.14 82.80 53946.01 88888.00 2008-01-20 01:58:38.403 020 17424.13 82.80 53945.97 88888.00 2008-01-20 01:58:38.903 020 17424.14 82.80 53945.93 88888.00 2008-01-20 01:58:39.403 020 17424.10 82.71 53945.98 88888.00 2008-01-20 01:58:39.900 020 17424.11 82.66 53945.93 88888.00 2008-01-20 01:58:40.400 020 17424.07 82.63 53945.90 88888.00 2008-01-20 01:58:40.900 020 17424.02 82.67 53945.99 88888.00 2008-01-20 01:58:41.400 020 17424.04 82.74 53945.96 88888.00 2008-01-20 01:58:41.900 020 17424.08 82.64 53945.95 88888.00 2008-01-20 01:58:42.400 020 17424.04 82.64 53945.89 88888.00 2008-01-20 01:58:42.900 020 17424.01 82.67 53945.92 88888.00 2008-01-20 01:58:43.400 020 17424.04 82.67 53945.95 88888.00 2008-01-20 01:58:43.900 020 17424.04 82.64 53945.95 88888.00 2008-01-20 01:58:44.400 020 17424.03 82.63 53945.88 88888.00 2008-01-20 01:58:44.900 020 17423.95 82.60 53945.76 88888.00 2008-01-20 01:58:45.400 020 17423.91 82.64 53945.77 88888.00 2008-01-20 01:58:45.900 020 17423.83 82.70 53945.85 88888.00 2008-01-20 01:58:46.400 020 17423.84 82.69 53945.87 88888.00 2008-01-20 01:58:46.900 020 17423.93 82.63 53945.96 88888.00 2008-01-20 01:58:47.400 020 17423.92 82.65 53945.99 88888.00 2008-01-20 01:58:47.900 020 17423.90 82.67 53946.05 88888.00 2008-01-20 01:58:48.400 020 17423.92 82.75 53946.05 88888.00 2008-01-20 01:58:48.900 020 17423.82 82.77 53946.00 88888.00 2008-01-20 01:58:49.400 020 17423.80 82.80 53945.97 88888.00 2008-01-20 01:58:49.900 020 17423.76 82.82 53946.07 88888.00 2008-01-20 01:58:50.400 020 17423.70 82.86 53946.05 88888.00 2008-01-20 01:58:50.900 020 17423.66 82.87 53945.90 88888.00 2008-01-20 01:58:51.400 020 17423.63 82.90 53945.90 88888.00 2008-01-20 01:58:51.900 020 17423.66 82.90 53946.04 88888.00 2008-01-20 01:58:52.400 020 17423.59 82.89 53946.05 88888.00 2008-01-20 01:58:52.900 020 17423.62 82.97 53946.06 88888.00 2008-01-20 01:58:53.400 020 17423.60 83.05 53946.07 88888.00 2008-01-20 01:58:53.900 020 17423.58 82.99 53946.10 88888.00 2008-01-20 01:58:54.400 020 17423.59 83.00 53946.11 88888.00 2008-01-20 01:58:54.900 020 17423.59 83.00 53946.05 88888.00 2008-01-20 01:58:55.400 020 17423.52 83.14 53945.87 88888.00 2008-01-20 01:58:55.900 020 17423.57 83.21 53945.88 88888.00 2008-01-20 01:58:56.400 020 17423.56 83.23 53945.94 88888.00 2008-01-20 01:58:56.900 020 17423.56 83.22 53945.98 88888.00 2008-01-20 01:58:57.400 020 17423.61 83.25 53946.07 88888.00 2008-01-20 01:58:57.900 020 17423.63 83.29 53946.14 88888.00 2008-01-20 01:58:58.400 020 17423.58 83.29 53946.08 88888.00 2008-01-20 01:58:58.900 020 17423.53 83.28 53946.00 88888.00 2008-01-20 01:58:59.400 020 17423.54 83.25 53946.01 88888.00 2008-01-20 01:58:59.900 020 17423.56 83.32 53946.06 88888.00 2008-01-20 01:59:00.400 020 17423.59 83.33 53945.99 88888.00 2008-01-20 01:59:00.900 020 17423.61 83.31 53945.92 88888.00 2008-01-20 01:59:01.400 020 17423.52 83.25 53945.90 88888.00 2008-01-20 01:59:01.900 020 17423.52 83.20 53945.92 88888.00 2008-01-20 01:59:02.400 020 17423.57 83.25 53945.98 88888.00 2008-01-20 01:59:02.900 020 17423.52 83.35 53946.04 88888.00 2008-01-20 01:59:03.400 020 17423.53 83.40 53946.00 88888.00 2008-01-20 01:59:03.900 020 17423.50 83.39 53945.97 88888.00 2008-01-20 01:59:04.400 020 17423.47 83.31 53945.98 88888.00 2008-01-20 01:59:04.900 020 17423.46 83.29 53945.96 88888.00 2008-01-20 01:59:05.400 020 17423.40 83.23 53945.92 88888.00 2008-01-20 01:59:05.900 020 17423.37 83.22 53945.94 88888.00 2008-01-20 01:59:06.400 020 17423.44 83.18 53946.05 88888.00 2008-01-20 01:59:06.900 020 17423.39 83.13 53946.17 88888.00 2008-01-20 01:59:07.400 020 17423.29 83.09 53946.18 88888.00 2008-01-20 01:59:07.900 020 17423.25 83.11 53946.23 88888.00 2008-01-20 01:59:08.400 020 17423.15 83.12 53946.22 88888.00 2008-01-20 01:59:08.900 020 17423.22 83.08 53946.21 88888.00 2008-01-20 01:59:09.400 020 17423.17 83.02 53946.14 88888.00 2008-01-20 01:59:09.900 020 17423.17 82.95 53946.09 88888.00 2008-01-20 01:59:10.400 020 17423.17 82.96 53946.12 88888.00 2008-01-20 01:59:10.900 020 17423.13 83.03 53946.18 88888.00 2008-01-20 01:59:11.400 020 17422.97 82.96 53946.27 88888.00 2008-01-20 01:59:11.900 020 17422.92 82.87 53946.16 88888.00 2008-01-20 01:59:12.400 020 17422.97 82.86 53946.01 88888.00 2008-01-20 01:59:12.900 020 17423.00 82.86 53946.03 88888.00 2008-01-20 01:59:13.400 020 17422.97 82.90 53946.06 88888.00 2008-01-20 01:59:13.900 020 17422.91 82.87 53946.06 88888.00 2008-01-20 01:59:14.400 020 17422.97 82.86 53946.21 88888.00 2008-01-20 01:59:14.900 020 17422.89 82.93 53946.33 88888.00 2008-01-20 01:59:15.400 020 17422.88 82.90 53946.31 88888.00 2008-01-20 01:59:15.900 020 17422.84 82.86 53946.26 88888.00 2008-01-20 01:59:16.400 020 17422.82 82.86 53946.17 88888.00 2008-01-20 01:59:16.900 020 17422.77 82.92 53946.17 88888.00 2008-01-20 01:59:17.400 020 17422.74 82.93 53946.28 88888.00 2008-01-20 01:59:17.900 020 17422.71 82.94 53946.28 88888.00 2008-01-20 01:59:18.400 020 17422.76 82.92 53946.21 88888.00 2008-01-20 01:59:18.900 020 17422.87 82.89 53946.22 88888.00 2008-01-20 01:59:19.400 020 17422.88 82.96 53946.18 88888.00 2008-01-20 01:59:19.900 020 17422.87 82.99 53946.21 88888.00 2008-01-20 01:59:20.400 020 17422.85 83.05 53946.19 88888.00 2008-01-20 01:59:20.900 020 17422.86 83.08 53946.15 88888.00 2008-01-20 01:59:21.400 020 17422.87 83.12 53946.19 88888.00 2008-01-20 01:59:21.900 020 17422.87 83.12 53946.23 88888.00 2008-01-20 01:59:22.400 020 17422.84 83.11 53946.27 88888.00 2008-01-20 01:59:22.900 020 17422.87 83.16 53946.14 88888.00 2008-01-20 01:59:23.400 020 17422.98 83.14 53946.20 88888.00 2008-01-20 01:59:23.900 020 17422.93 83.14 53946.08 88888.00 2008-01-20 01:59:24.400 020 17422.87 83.18 53946.11 88888.00 2008-01-20 01:59:24.900 020 17422.91 83.19 53946.14 88888.00 2008-01-20 01:59:25.400 020 17422.89 83.20 53946.19 88888.00 2008-01-20 01:59:25.900 020 17422.95 83.28 53946.19 88888.00 2008-01-20 01:59:26.400 020 17422.95 83.30 53946.16 88888.00 2008-01-20 01:59:26.900 020 17423.01 83.29 53946.18 88888.00 2008-01-20 01:59:27.400 020 17422.99 83.32 53946.17 88888.00 2008-01-20 01:59:27.900 020 17422.97 83.33 53946.07 88888.00 2008-01-20 01:59:28.400 020 17422.99 83.33 53946.08 88888.00 2008-01-20 01:59:28.900 020 17423.01 83.30 53946.07 88888.00 2008-01-20 01:59:29.400 020 17423.02 83.36 53946.10 88888.00 2008-01-20 01:59:29.910 020 17423.05 83.43 53946.11 88888.00 2008-01-20 01:59:30.410 020 17422.95 83.47 53946.11 88888.00 2008-01-20 01:59:30.910 020 17422.99 83.45 53946.12 88888.00 2008-01-20 01:59:31.410 020 17422.98 83.42 53946.04 88888.00 2008-01-20 01:59:31.910 020 17422.90 83.48 53946.01 88888.00 2008-01-20 01:59:32.410 020 17422.92 83.50 53946.09 88888.00 2008-01-20 01:59:32.910 020 17422.90 83.41 53946.10 88888.00 2008-01-20 01:59:33.410 020 17422.90 83.33 53946.08 88888.00 2008-01-20 01:59:33.910 020 17422.95 83.32 53946.07 88888.00 2008-01-20 01:59:34.410 020 17423.01 83.36 53945.98 88888.00 2008-01-20 01:59:34.910 020 17423.01 83.32 53945.93 88888.00 2008-01-20 01:59:35.410 020 17423.00 83.28 53945.94 88888.00 2008-01-20 01:59:35.910 020 17422.99 83.31 53945.97 88888.00 2008-01-20 01:59:36.410 020 17423.07 83.28 53945.93 88888.00 2008-01-20 01:59:36.910 020 17423.08 83.28 53945.90 88888.00 2008-01-20 01:59:37.410 020 17423.05 83.30 53945.93 88888.00 2008-01-20 01:59:37.910 020 17423.05 83.25 53945.99 88888.00 2008-01-20 01:59:38.410 020 17423.03 83.22 53945.99 88888.00 2008-01-20 01:59:38.910 020 17422.96 83.16 53946.00 88888.00 2008-01-20 01:59:39.410 020 17422.86 83.13 53946.06 88888.00 2008-01-20 01:59:39.910 020 17422.78 83.13 53945.99 88888.00 2008-01-20 01:59:40.410 020 17422.85 83.14 53945.95 88888.00 2008-01-20 01:59:40.910 020 17422.90 83.10 53945.98 88888.00 2008-01-20 01:59:41.410 020 17422.90 83.12 53946.00 88888.00 2008-01-20 01:59:41.910 020 17422.86 83.10 53946.00 88888.00 2008-01-20 01:59:42.410 020 17422.87 83.06 53946.07 88888.00 2008-01-20 01:59:42.910 020 17422.84 83.10 53946.06 88888.00 2008-01-20 01:59:43.410 020 17422.84 83.03 53946.05 88888.00 2008-01-20 01:59:43.910 020 17422.86 83.04 53946.05 88888.00 2008-01-20 01:59:44.410 020 17422.77 83.12 53946.03 88888.00 2008-01-20 01:59:44.910 020 17422.81 83.09 53946.05 88888.00 2008-01-20 01:59:45.410 020 17422.86 83.09 53946.07 88888.00 2008-01-20 01:59:45.910 020 17422.81 83.14 53946.10 88888.00 2008-01-20 01:59:46.410 020 17422.81 83.13 53946.14 88888.00 2008-01-20 01:59:46.910 020 17422.77 83.16 53946.05 88888.00 2008-01-20 01:59:47.410 020 17422.77 83.22 53946.10 88888.00 2008-01-20 01:59:47.910 020 17422.88 83.23 53946.16 88888.00 2008-01-20 01:59:48.410 020 17422.91 83.25 53946.15 88888.00 2008-01-20 01:59:48.910 020 17422.99 83.28 53946.12 88888.00 2008-01-20 01:59:49.410 020 17423.11 83.33 53946.07 88888.00 2008-01-20 01:59:49.910 020 17423.08 83.40 53946.07 88888.00 2008-01-20 01:59:50.410 020 17423.02 83.47 53945.98 88888.00 2008-01-20 01:59:50.910 020 17423.09 83.51 53945.97 88888.00 2008-01-20 01:59:51.410 020 17423.13 83.51 53946.06 88888.00 2008-01-20 01:59:51.910 020 17423.17 83.48 53946.03 88888.00 2008-01-20 01:59:52.410 020 17423.15 83.51 53945.87 88888.00 2008-01-20 01:59:52.910 020 17423.15 83.54 53945.90 88888.00 2008-01-20 01:59:53.410 020 17423.21 83.65 53945.84 88888.00 2008-01-20 01:59:53.910 020 17423.20 83.69 53945.87 88888.00 2008-01-20 01:59:54.410 020 17423.18 83.75 53945.96 88888.00 2008-01-20 01:59:54.910 020 17423.23 83.75 53945.97 88888.00 2008-01-20 01:59:55.410 020 17423.25 83.73 53945.98 88888.00 2008-01-20 01:59:55.910 020 17423.29 83.74 53945.89 88888.00 2008-01-20 01:59:56.410 020 17423.37 83.79 53945.83 88888.00 2008-01-20 01:59:56.910 020 17423.37 83.84 53945.83 88888.00 2008-01-20 01:59:57.410 020 17423.35 83.82 53945.85 88888.00 2008-01-20 01:59:57.910 020 17423.27 83.81 53945.83 88888.00 2008-01-20 01:59:58.410 020 17423.23 83.79 53945.94 88888.00 2008-01-20 01:59:58.910 020 17423.29 83.75 53945.94 88888.00 2008-01-20 01:59:59.410 020 17423.27 83.81 53945.90 88888.00 2008-01-20 01:59:59.910 020 17423.22 83.82 53945.86 88888.00 2008-01-20 02:00:00.410 020 17423.20 83.81 53945.79 88888.00 2008-01-20 02:00:00.910 020 17423.28 83.88 53945.77 88888.00 2008-01-20 02:00:01.410 020 17423.31 83.89 53945.76 88888.00 2008-01-20 02:00:01.910 020 17423.28 83.83 53945.77 88888.00 2008-01-20 02:00:02.410 020 17423.30 83.77 53945.85 88888.00 2008-01-20 02:00:02.910 020 17423.23 83.74 53945.87 88888.00 2008-01-20 02:00:03.410 020 17423.22 83.78 53945.89 88888.00 2008-01-20 02:00:03.910 020 17423.18 83.79 53945.87 88888.00 2008-01-20 02:00:04.410 020 17423.17 83.82 53945.85 88888.00 2008-01-20 02:00:04.910 020 17423.19 83.80 53945.81 88888.00 2008-01-20 02:00:05.410 020 17423.08 83.81 53945.79 88888.00 2008-01-20 02:00:05.910 020 17423.05 83.87 53945.89 88888.00 2008-01-20 02:00:06.410 020 17423.07 83.82 53945.92 88888.00 2008-01-20 02:00:06.910 020 17423.05 83.86 53945.85 88888.00 2008-01-20 02:00:07.410 020 17423.02 83.81 53945.82 88888.00 2008-01-20 02:00:07.910 020 17423.05 83.87 53945.90 88888.00 2008-01-20 02:00:08.410 020 17423.03 83.87 53945.88 88888.00 2008-01-20 02:00:08.910 020 17423.03 83.82 53945.96 88888.00 2008-01-20 02:00:09.410 020 17423.02 83.82 53945.95 88888.00 2008-01-20 02:00:09.910 020 17423.11 83.86 53945.95 88888.00 2008-01-20 02:00:10.410 020 17423.10 83.86 53945.95 88888.00 2008-01-20 02:00:10.910 020 17423.05 83.79 53945.98 88888.00 2008-01-20 02:00:11.410 020 17423.10 83.69 53945.96 88888.00 2008-01-20 02:00:11.910 020 17423.12 83.73 53945.87 88888.00 2008-01-20 02:00:12.410 020 17423.05 83.69 53945.90 88888.00 2008-01-20 02:00:12.910 020 17423.01 83.67 53945.90 88888.00 2008-01-20 02:00:13.410 020 17423.07 83.79 53945.87 88888.00 2008-01-20 02:00:13.910 020 17423.05 83.78 53945.89 88888.00 2008-01-20 02:00:14.410 020 17422.98 83.74 53945.93 88888.00 2008-01-20 02:00:14.910 020 17423.05 83.74 53945.92 88888.00 2008-01-20 02:00:15.410 020 17423.12 83.78 53945.89 88888.00 2008-01-20 02:00:15.910 020 17423.13 83.78 53945.85 88888.00 2008-01-20 02:00:16.410 020 17423.13 83.87 53945.76 88888.00 2008-01-20 02:00:16.910 020 17423.09 83.86 53945.70 88888.00 2008-01-20 02:00:17.410 020 17423.12 83.86 53945.77 88888.00 2008-01-20 02:00:17.910 020 17423.12 83.89 53945.82 88888.00 2008-01-20 02:00:18.410 020 17423.13 83.91 53945.79 88888.00 2008-01-20 02:00:18.910 020 17423.16 83.86 53945.75 88888.00 2008-01-20 02:00:19.410 020 17423.23 83.81 53945.84 88888.00 2008-01-20 02:00:19.910 020 17423.25 83.82 53945.88 88888.00 2008-01-20 02:00:20.410 020 17423.19 83.83 53945.87 88888.00 2008-01-20 02:00:20.910 020 17423.12 83.83 53945.84 88888.00 2008-01-20 02:00:21.410 020 17423.08 83.87 53945.81 88888.00 2008-01-20 02:00:21.910 020 17423.07 83.89 53945.75 88888.00 2008-01-20 02:00:22.410 020 17423.06 83.86 53945.73 88888.00 2008-01-20 02:00:22.910 020 17423.08 83.88 53945.75 88888.00 2008-01-20 02:00:23.410 020 17423.16 83.83 53945.73 88888.00 2008-01-20 02:00:23.910 020 17423.18 83.82 53945.79 88888.00 2008-01-20 02:00:24.410 020 17423.15 83.81 53945.82 88888.00 2008-01-20 02:00:24.910 020 17423.20 83.77 53945.79 88888.00 2008-01-20 02:00:25.410 020 17423.18 83.77 53945.86 88888.00 2008-01-20 02:00:25.910 020 17423.17 83.80 53945.88 88888.00 2008-01-20 02:00:26.410 020 17423.21 83.82 53945.79 88888.00 2008-01-20 02:00:26.910 020 17423.20 83.88 53945.79 88888.00 2008-01-20 02:00:27.410 020 17423.22 83.88 53945.84 88888.00 2008-01-20 02:00:27.910 020 17423.20 83.83 53945.86 88888.00 2008-01-20 02:00:28.410 020 17423.15 83.83 53945.77 88888.00 2008-01-20 02:00:28.910 020 17423.10 83.80 53945.81 88888.00 2008-01-20 02:00:29.410 020 17423.10 83.74 53945.78 88888.00 2008-01-20 02:00:29.910 020 17423.12 83.78 53945.70 88888.00 2008-01-20 02:00:30.410 020 17423.15 83.74 53945.65 88888.00 2008-01-20 02:00:30.910 020 17423.17 83.77 53945.65 88888.00 2008-01-20 02:00:31.410 020 17423.15 83.78 53945.55 88888.00 2008-01-20 02:00:31.910 020 17423.19 83.73 53945.58 88888.00 2008-01-20 02:00:32.410 020 17423.16 83.70 53945.58 88888.00 2008-01-20 02:00:32.910 020 17423.16 83.73 53945.49 88888.00 2008-01-20 02:00:33.410 020 17423.15 83.72 53945.60 88888.00 2008-01-20 02:00:33.910 020 17423.12 83.74 53945.69 88888.00 2008-01-20 02:00:34.410 020 17423.17 83.68 53945.73 88888.00 2008-01-20 02:00:34.910 020 17423.18 83.71 53945.69 88888.00 2008-01-20 02:00:35.410 020 17423.19 83.70 53945.62 88888.00 2008-01-20 02:00:35.910 020 17423.10 83.71 53945.64 88888.00 2008-01-20 02:00:36.410 020 17423.13 83.69 53945.69 88888.00 2008-01-20 02:00:36.910 020 17423.17 83.72 53945.69 88888.00 2008-01-20 02:00:37.410 020 17423.16 83.75 53945.70 88888.00 2008-01-20 02:00:37.910 020 17423.13 83.77 53945.67 88888.00 2008-01-20 02:00:38.410 020 17423.06 83.79 53945.64 88888.00 2008-01-20 02:00:38.910 020 17423.09 83.72 53945.67 88888.00 2008-01-20 02:00:39.410 020 17423.06 83.77 53945.64 88888.00 2008-01-20 02:00:39.910 020 17423.06 83.80 53945.63 88888.00 2008-01-20 02:00:40.410 020 17423.13 83.79 53945.62 88888.00 2008-01-20 02:00:40.910 020 17423.08 83.81 53945.60 88888.00 2008-01-20 02:00:41.410 020 17423.05 83.83 53945.53 88888.00 2008-01-20 02:00:41.910 020 17423.05 83.80 53945.60 88888.00 2008-01-20 02:00:42.410 020 17423.12 83.81 53945.56 88888.00 2008-01-20 02:00:42.910 020 17423.15 83.81 53945.58 88888.00 2008-01-20 02:00:43.410 020 17423.21 83.86 53945.64 88888.00 2008-01-20 02:00:43.910 020 17423.15 83.88 53945.62 88888.00 2008-01-20 02:00:44.410 020 17423.10 83.82 53945.66 88888.00 2008-01-20 02:00:44.910 020 17423.06 83.80 53945.66 88888.00 2008-01-20 02:00:45.410 020 17423.11 83.79 53945.81 88888.00 2008-01-20 02:00:45.910 020 17423.18 83.70 53945.75 88888.00 2008-01-20 02:00:46.410 020 17423.17 83.72 53945.69 88888.00 2008-01-20 02:00:46.910 020 17423.01 83.67 53945.62 88888.00 2008-01-20 02:00:47.410 020 17423.03 83.65 53945.69 88888.00 2008-01-20 02:00:47.910 020 17423.03 83.72 53945.75 88888.00 2008-01-20 02:00:48.410 020 17423.10 83.70 53945.82 88888.00 2008-01-20 02:00:48.910 020 17423.05 83.71 53945.85 88888.00 2008-01-20 02:00:49.410 020 17423.00 83.72 53945.83 88888.00 2008-01-20 02:00:49.910 020 17422.95 83.77 53945.83 88888.00 2008-01-20 02:00:50.410 020 17422.86 83.71 53945.77 88888.00 2008-01-20 02:00:50.910 020 17422.81 83.73 53945.84 88888.00 2008-01-20 02:00:51.410 020 17422.82 83.70 53945.76 88888.00 2008-01-20 02:00:51.910 020 17422.86 83.62 53945.79 88888.00 2008-01-20 02:00:52.410 020 17422.89 83.68 53945.84 88888.00 2008-01-20 02:00:52.910 020 17422.87 83.72 53945.75 88888.00 2008-01-20 02:00:53.410 020 17422.84 83.65 53945.76 88888.00 2008-01-20 02:00:53.910 020 17422.79 83.68 53945.84 88888.00 2008-01-20 02:00:54.410 020 17422.78 83.63 53945.94 88888.00 2008-01-20 02:00:54.910 020 17422.74 83.64 53945.90 88888.00 2008-01-20 02:00:55.410 020 17422.76 83.65 53945.87 88888.00 2008-01-20 02:00:55.910 020 17422.86 83.59 53945.85 88888.00 2008-01-20 02:00:56.410 020 17422.81 83.55 53945.72 88888.00 2008-01-20 02:00:56.910 020 17422.76 83.58 53945.71 88888.00 2008-01-20 02:00:57.410 020 17422.69 83.60 53945.77 88888.00 2008-01-20 02:00:57.910 020 17422.69 83.53 53945.82 88888.00 2008-01-20 02:00:58.410 020 17422.74 83.48 53945.82 88888.00 2008-01-20 02:00:58.910 020 17422.78 83.42 53945.78 88888.00 2008-01-20 02:00:59.410 020 17422.69 83.45 53945.74 88888.00 2008-01-20 02:00:59.910 020 17422.67 83.40 53945.78 88888.00 2008-01-20 02:01:00.410 020 17422.68 83.34 53945.95 88888.00 2008-01-20 02:01:00.910 020 17422.62 83.39 53945.96 88888.00 2008-01-20 02:01:01.410 020 17422.62 83.43 53945.94 88888.00 2008-01-20 02:01:01.910 020 17422.58 83.47 53945.95 88888.00 2008-01-20 02:01:02.410 020 17422.59 83.42 53945.90 88888.00 2008-01-20 02:01:02.910 020 17422.55 83.42 53945.95 88888.00 2008-01-20 02:01:03.410 020 17422.42 83.40 53945.99 88888.00 2008-01-20 02:01:03.910 020 17422.46 83.32 53945.93 88888.00 2008-01-20 02:01:04.410 020 17422.44 83.30 53945.92 88888.00 2008-01-20 02:01:04.910 020 17422.48 83.29 53945.92 88888.00 2008-01-20 02:01:05.410 020 17422.48 83.25 53945.87 88888.00 2008-01-20 02:01:05.910 020 17422.49 83.24 53945.87 88888.00 2008-01-20 02:01:06.410 020 17422.51 83.24 53945.86 88888.00 2008-01-20 02:01:06.910 020 17422.47 83.23 53945.86 88888.00 2008-01-20 02:01:07.410 020 17422.39 83.26 53945.89 88888.00 2008-01-20 02:01:07.910 020 17422.41 83.26 53945.98 88888.00 2008-01-20 02:01:08.410 020 17422.41 83.23 53946.01 88888.00 2008-01-20 02:01:08.910 020 17422.39 83.23 53945.99 88888.00 2008-01-20 02:01:09.410 020 17422.34 83.22 53945.88 88888.00 2008-01-20 02:01:09.910 020 17422.19 83.22 53945.84 88888.00 2008-01-20 02:01:10.407 020 17422.20 83.31 53945.81 88888.00 2008-01-20 02:01:10.907 020 17422.18 83.28 53945.82 88888.00 2008-01-20 02:01:11.407 020 17422.17 83.21 53945.85 88888.00 2008-01-20 02:01:11.907 020 17422.18 83.20 53945.84 88888.00 2008-01-20 02:01:12.407 020 17422.15 83.19 53945.86 88888.00 2008-01-20 02:01:12.907 020 17422.13 83.15 53945.83 88888.00 2008-01-20 02:01:13.407 020 17422.16 83.16 53945.75 88888.00 2008-01-20 02:01:13.907 020 17422.19 83.14 53945.72 88888.00 2008-01-20 02:01:14.407 020 17422.20 83.20 53945.78 88888.00 2008-01-20 02:01:14.907 020 17422.18 83.21 53945.78 88888.00 2008-01-20 02:01:15.407 020 17422.21 83.29 53945.81 88888.00 2008-01-20 02:01:15.907 020 17422.23 83.23 53945.82 88888.00 2008-01-20 02:01:16.407 020 17422.23 83.19 53945.86 88888.00 2008-01-20 02:01:16.907 020 17422.25 83.15 53945.88 88888.00 2008-01-20 02:01:17.407 020 17422.27 83.18 53945.81 88888.00 2008-01-20 02:01:17.907 020 17422.20 83.15 53945.78 88888.00 2008-01-20 02:01:18.407 020 17422.17 83.12 53945.78 88888.00 2008-01-20 02:01:18.907 020 17422.16 83.15 53945.83 88888.00 2008-01-20 02:01:19.407 020 17422.25 83.14 53945.86 88888.00 2008-01-20 02:01:19.907 020 17422.29 83.16 53945.84 88888.00 2008-01-20 02:01:20.407 020 17422.33 83.18 53945.82 88888.00 2008-01-20 02:01:20.907 020 17422.29 83.20 53945.79 88888.00 2008-01-20 02:01:21.407 020 17422.33 83.15 53945.78 88888.00 2008-01-20 02:01:21.907 020 17422.36 83.15 53945.87 88888.00 2008-01-20 02:01:22.407 020 17422.37 83.12 53945.85 88888.00 2008-01-20 02:01:22.907 020 17422.44 83.20 53945.87 88888.00 2008-01-20 02:01:23.407 020 17422.42 83.20 53945.84 88888.00 2008-01-20 02:01:23.907 020 17422.40 83.22 53945.73 88888.00 2008-01-20 02:01:24.407 020 17422.40 83.20 53945.70 88888.00 2008-01-20 02:01:24.907 020 17422.40 83.16 53945.69 88888.00 2008-01-20 02:01:25.407 020 17422.39 83.21 53945.60 88888.00 2008-01-20 02:01:25.907 020 17422.45 83.21 53945.55 88888.00 2008-01-20 02:01:26.407 020 17422.47 83.23 53945.64 88888.00 2008-01-20 02:01:26.907 020 17422.44 83.22 53945.64 88888.00 2008-01-20 02:01:27.407 020 17422.54 83.21 53945.69 88888.00 2008-01-20 02:01:27.907 020 17422.50 83.31 53945.71 88888.00 2008-01-20 02:01:28.407 020 17422.47 83.24 53945.67 88888.00 2008-01-20 02:01:28.907 020 17422.46 83.24 53945.70 88888.00 2008-01-20 02:01:29.407 020 17422.45 83.25 53945.76 88888.00 2008-01-20 02:01:29.907 020 17422.59 83.26 53945.72 88888.00 2008-01-20 02:01:30.407 020 17422.68 83.25 53945.70 88888.00 2008-01-20 02:01:30.907 020 17422.61 83.28 53945.70 88888.00 2008-01-20 02:01:31.407 020 17422.60 83.26 53945.74 88888.00 2008-01-20 02:01:31.907 020 17422.62 83.25 53945.79 88888.00 2008-01-20 02:01:32.407 020 17422.60 83.18 53945.76 88888.00 2008-01-20 02:01:32.907 020 17422.57 83.18 53945.73 88888.00 2008-01-20 02:01:33.407 020 17422.66 83.16 53945.77 88888.00 2008-01-20 02:01:33.907 020 17422.66 83.20 53945.79 88888.00 2008-01-20 02:01:34.407 020 17422.65 83.19 53945.85 88888.00 2008-01-20 02:01:34.907 020 17422.66 83.21 53945.83 88888.00 2008-01-20 02:01:35.407 020 17422.69 83.21 53945.78 88888.00 2008-01-20 02:01:35.907 020 17422.78 83.19 53945.79 88888.00 2008-01-20 02:01:36.407 020 17422.77 83.03 53945.88 88888.00 2008-01-20 02:01:36.907 020 17422.74 83.13 53945.95 88888.00 2008-01-20 02:01:37.407 020 17422.81 83.09 53945.92 88888.00 2008-01-20 02:01:37.907 020 17422.97 83.04 53945.78 88888.00 2008-01-20 02:01:38.407 020 17423.05 83.04 53945.82 88888.00 2008-01-20 02:01:38.907 020 17423.01 83.03 53945.79 88888.00 2008-01-20 02:01:39.407 020 17423.01 83.06 53945.77 88888.00 2008-01-20 02:01:39.907 020 17422.98 83.12 53945.73 88888.00 2008-01-20 02:01:40.407 020 17422.90 83.04 53945.76 88888.00 2008-01-20 02:01:40.907 020 17422.89 83.04 53945.77 88888.00 2008-01-20 02:01:41.407 020 17422.93 83.05 53945.72 88888.00 2008-01-20 02:01:41.907 020 17422.98 83.00 53945.67 88888.00 2008-01-20 02:01:42.407 020 17423.02 82.97 53945.72 88888.00 2008-01-20 02:01:42.907 020 17423.00 82.97 53945.70 88888.00 2008-01-20 02:01:43.407 020 17423.08 82.95 53945.64 88888.00 2008-01-20 02:01:43.907 020 17423.06 82.94 53945.61 88888.00 2008-01-20 02:01:44.407 020 17423.06 82.90 53945.61 88888.00 2008-01-20 02:01:44.907 020 17422.98 82.89 53945.66 88888.00 2008-01-20 02:01:45.407 020 17422.96 82.89 53945.73 88888.00 2008-01-20 02:01:45.907 020 17423.06 82.87 53945.78 88888.00 2008-01-20 02:01:46.407 020 17423.07 82.93 53945.87 88888.00 2008-01-20 02:01:46.907 020 17423.20 82.94 53945.79 88888.00 2008-01-20 02:01:47.407 020 17423.35 82.93 53945.77 88888.00 2008-01-20 02:01:47.907 020 17423.25 82.85 53945.84 88888.00 2008-01-20 02:01:48.407 020 17423.18 82.79 53945.81 88888.00 2008-01-20 02:01:48.907 020 17423.29 82.87 53945.75 88888.00 2008-01-20 02:01:49.407 020 17423.31 82.83 53945.83 88888.00 2008-01-20 02:01:49.907 020 17423.27 82.79 53945.79 88888.00 2008-01-20 02:01:50.407 020 17423.33 82.80 53945.73 88888.00 2008-01-20 02:01:50.907 020 17423.41 82.83 53945.79 88888.00 2008-01-20 02:01:51.407 020 17423.42 82.85 53945.70 88888.00 2008-01-20 02:01:51.907 020 17423.47 82.89 53945.64 88888.00 2008-01-20 02:01:52.407 020 17423.52 82.91 53945.62 88888.00 2008-01-20 02:01:52.907 020 17423.47 82.85 53945.66 88888.00 2008-01-20 02:01:53.407 020 17423.47 82.85 53945.67 88888.00 2008-01-20 02:01:53.907 020 17423.47 82.83 53945.70 88888.00 2008-01-20 02:01:54.407 020 17423.53 82.91 53945.75 88888.00 2008-01-20 02:01:54.907 020 17423.56 82.99 53945.72 88888.00 2008-01-20 02:01:55.407 020 17423.52 82.96 53945.66 88888.00 2008-01-20 02:01:55.907 020 17423.54 82.90 53945.71 88888.00 2008-01-20 02:01:56.407 020 17423.50 82.90 53945.82 88888.00 2008-01-20 02:01:56.907 020 17423.48 82.93 53945.75 88888.00 2008-01-20 02:01:57.407 020 17423.47 82.94 53945.70 88888.00 2008-01-20 02:01:57.907 020 17423.50 83.01 53945.64 88888.00 2008-01-20 02:01:58.407 020 17423.56 83.03 53945.66 88888.00 2008-01-20 02:01:58.907 020 17423.56 83.00 53945.66 88888.00 2008-01-20 02:01:59.407 020 17423.58 82.97 53945.65 88888.00 2008-01-20 02:01:59.907 020 17423.64 83.01 53945.69 88888.00 2008-01-20 02:02:00.407 020 17423.64 82.95 53945.69 88888.00 2008-01-20 02:02:00.907 020 17423.68 82.97 53945.70 88888.00 2008-01-20 02:02:01.407 020 17423.69 83.03 53945.71 88888.00 2008-01-20 02:02:01.907 020 17423.63 83.04 53945.67 88888.00 2008-01-20 02:02:02.407 020 17423.66 83.04 53945.63 88888.00 2008-01-20 02:02:02.907 020 17423.74 83.08 53945.63 88888.00 2008-01-20 02:02:03.407 020 17423.81 83.05 53945.63 88888.00 2008-01-20 02:02:03.907 020 17423.74 83.01 53945.61 88888.00 2008-01-20 02:02:04.407 020 17423.76 83.04 53945.69 88888.00 2008-01-20 02:02:04.907 020 17423.73 83.08 53945.71 88888.00 2008-01-20 02:02:05.407 020 17423.74 83.12 53945.67 88888.00 2008-01-20 02:02:05.907 020 17423.84 83.16 53945.66 88888.00 2008-01-20 02:02:06.407 020 17423.87 83.20 53945.61 88888.00 2008-01-20 02:02:06.907 020 17423.85 83.21 53945.58 88888.00 2008-01-20 02:02:07.407 020 17423.89 83.24 53945.56 88888.00 2008-01-20 02:02:07.907 020 17423.88 83.15 53945.51 88888.00 2008-01-20 02:02:08.407 020 17423.94 83.18 53945.55 88888.00 2008-01-20 02:02:08.907 020 17423.99 83.18 53945.59 88888.00 2008-01-20 02:02:09.407 020 17424.04 83.12 53945.56 88888.00 2008-01-20 02:02:09.907 020 17424.00 83.14 53945.65 88888.00 2008-01-20 02:02:10.407 020 17423.95 83.16 53945.62 88888.00 2008-01-20 02:02:10.907 020 17423.97 83.12 53945.63 88888.00 2008-01-20 02:02:11.407 020 17423.98 83.09 53945.69 88888.00 2008-01-20 02:02:11.907 020 17423.97 83.13 53945.66 88888.00 2008-01-20 02:02:12.407 020 17423.92 83.12 53945.71 88888.00 2008-01-20 02:02:12.907 020 17424.01 83.05 53945.70 88888.00 2008-01-20 02:02:13.407 020 17424.03 83.04 53945.64 88888.00 2008-01-20 02:02:13.907 020 17423.91 83.03 53945.63 88888.00 2008-01-20 02:02:14.407 020 17423.91 83.00 53945.74 88888.00 2008-01-20 02:02:14.907 020 17423.92 82.91 53945.77 88888.00 2008-01-20 02:02:15.407 020 17423.90 82.89 53945.75 88888.00 2008-01-20 02:02:15.907 020 17423.93 82.84 53945.65 88888.00 2008-01-20 02:02:16.407 020 17423.93 82.91 53945.60 88888.00 2008-01-20 02:02:16.907 020 17423.93 82.83 53945.69 88888.00 2008-01-20 02:02:17.407 020 17423.93 82.83 53945.73 88888.00 2008-01-20 02:02:17.907 020 17423.95 82.84 53945.67 88888.00 2008-01-20 02:02:18.407 020 17424.02 82.86 53945.61 88888.00 2008-01-20 02:02:18.907 020 17424.03 82.85 53945.72 88888.00 2008-01-20 02:02:19.407 020 17424.09 82.81 53945.76 88888.00 2008-01-20 02:02:19.907 020 17424.10 82.79 53945.71 88888.00 2008-01-20 02:02:20.407 020 17424.14 82.77 53945.72 88888.00 2008-01-20 02:02:20.907 020 17424.07 82.81 53945.72 88888.00 2008-01-20 02:02:21.407 020 17424.02 82.74 53945.67 88888.00 2008-01-20 02:02:21.907 020 17424.02 82.71 53945.62 88888.00 2008-01-20 02:02:22.407 020 17424.01 82.80 53945.52 88888.00 2008-01-20 02:02:22.907 020 17423.99 82.80 53945.55 88888.00 2008-01-20 02:02:23.407 020 17423.99 82.77 53945.52 88888.00 2008-01-20 02:02:23.907 020 17424.00 82.74 53945.55 88888.00 2008-01-20 02:02:24.407 020 17423.95 82.80 53945.59 88888.00 2008-01-20 02:02:24.907 020 17423.92 82.76 53945.58 88888.00 2008-01-20 02:02:25.407 020 17424.01 82.60 53945.54 88888.00 2008-01-20 02:02:25.907 020 17423.89 82.61 53945.56 88888.00 2008-01-20 02:02:26.407 020 17423.89 82.63 53945.53 88888.00 2008-01-20 02:02:26.907 020 17423.99 82.66 53945.61 88888.00 2008-01-20 02:02:27.407 020 17424.10 82.63 53945.64 88888.00 2008-01-20 02:02:27.907 020 17424.11 82.61 53945.82 88888.00 2008-01-20 02:02:28.407 020 17424.12 82.62 53945.78 88888.00 2008-01-20 02:02:28.907 020 17424.13 82.63 53945.72 88888.00 2008-01-20 02:02:29.407 020 17424.11 82.60 53945.73 88888.00 2008-01-20 02:02:29.907 020 17424.15 82.61 53945.73 88888.00 2008-01-20 02:02:30.407 020 17424.18 82.62 53945.70 88888.00 2008-01-20 02:02:30.907 020 17424.17 82.64 53945.69 88888.00 2008-01-20 02:02:31.407 020 17424.13 82.63 53945.64 88888.00 2008-01-20 02:02:31.907 020 17424.14 82.60 53945.72 88888.00 2008-01-20 02:02:32.407 020 17424.13 82.66 53945.67 88888.00 2008-01-20 02:02:32.907 020 17424.14 82.65 53945.63 88888.00 2008-01-20 02:02:33.407 020 17424.17 82.60 53945.76 88888.00 2008-01-20 02:02:33.907 020 17424.14 82.60 53945.74 88888.00 2008-01-20 02:02:34.407 020 17424.17 82.60 53945.76 88888.00 2008-01-20 02:02:34.907 020 17424.21 82.61 53945.78 88888.00 2008-01-20 02:02:35.407 020 17424.18 82.61 53945.81 88888.00 2008-01-20 02:02:35.907 020 17424.14 82.62 53945.81 88888.00 2008-01-20 02:02:36.407 020 17424.22 82.63 53945.79 88888.00 2008-01-20 02:02:36.907 020 17424.18 82.61 53945.69 88888.00 2008-01-20 02:02:37.407 020 17424.15 82.67 53945.73 88888.00 2008-01-20 02:02:37.907 020 17424.15 82.67 53945.75 88888.00 2008-01-20 02:02:38.407 020 17424.13 82.60 53945.60 88888.00 2008-01-20 02:02:38.907 020 17424.08 82.58 53945.65 88888.00 2008-01-20 02:02:39.407 020 17424.14 82.57 53945.77 88888.00 2008-01-20 02:02:39.907 020 17424.10 82.52 53945.81 88888.00 2008-01-20 02:02:40.407 020 17424.11 82.52 53945.72 88888.00 2008-01-20 02:02:40.907 020 17424.08 82.61 53945.74 88888.00 2008-01-20 02:02:41.407 020 17424.10 82.60 53945.70 88888.00 2008-01-20 02:02:41.907 020 17424.05 82.56 53945.64 88888.00 2008-01-20 02:02:42.407 020 17423.93 82.56 53945.63 88888.00 2008-01-20 02:02:42.907 020 17423.92 82.57 53945.65 88888.00 2008-01-20 02:02:43.407 020 17423.94 82.50 53945.73 88888.00 2008-01-20 02:02:43.907 020 17423.95 82.46 53945.67 88888.00 2008-01-20 02:02:44.407 020 17423.98 82.42 53945.67 88888.00 2008-01-20 02:02:44.907 020 17424.02 82.46 53945.56 88888.00 2008-01-20 02:02:45.407 020 17423.97 82.47 53945.61 88888.00 2008-01-20 02:02:45.907 020 17423.94 82.45 53945.66 88888.00 2008-01-20 02:02:46.407 020 17423.90 82.46 53945.59 88888.00 2008-01-20 02:02:46.907 020 17423.87 82.40 53945.61 88888.00 2008-01-20 02:02:47.407 020 17423.93 82.36 53945.63 88888.00 2008-01-20 02:02:47.907 020 17423.92 82.37 53945.69 88888.00 2008-01-20 02:02:48.407 020 17423.93 82.31 53945.67 88888.00 2008-01-20 02:02:48.907 020 17423.92 82.37 53945.56 88888.00 2008-01-20 02:02:49.407 020 17423.90 82.45 53945.53 88888.00 2008-01-20 02:02:49.907 020 17423.97 82.38 53945.53 88888.00 2008-01-20 02:02:50.407 020 17424.01 82.35 53945.59 88888.00 2008-01-20 02:02:50.907 020 17424.01 82.36 53945.69 88888.00 2008-01-20 02:02:51.407 020 17424.01 82.36 53945.65 88888.00 2008-01-20 02:02:51.907 020 17424.00 82.34 53945.64 88888.00 2008-01-20 02:02:52.407 020 17423.99 82.34 53945.62 88888.00 2008-01-20 02:02:52.907 020 17424.00 82.40 53945.65 88888.00 2008-01-20 02:02:53.407 020 17424.02 82.40 53945.60 88888.00 2008-01-20 02:02:53.907 020 17424.05 82.45 53945.59 88888.00 2008-01-20 02:02:54.407 020 17423.98 82.41 53945.60 88888.00 2008-01-20 02:02:54.907 020 17423.88 82.41 53945.53 88888.00 2008-01-20 02:02:55.407 020 17423.89 82.41 53945.60 88888.00 2008-01-20 02:02:55.907 020 17423.84 82.38 53945.65 88888.00 2008-01-20 02:02:56.407 020 17423.90 82.33 53945.64 88888.00 2008-01-20 02:02:56.907 020 17423.91 82.36 53945.61 88888.00 2008-01-20 02:02:57.407 020 17423.92 82.37 53945.65 88888.00 2008-01-20 02:02:57.907 020 17423.97 82.32 53945.78 88888.00 2008-01-20 02:02:58.407 020 17423.98 82.35 53945.87 88888.00 2008-01-20 02:02:58.907 020 17423.90 82.42 53945.81 88888.00 2008-01-20 02:02:59.407 020 17423.89 82.48 53945.73 88888.00 2008-01-20 02:02:59.907 020 17423.93 82.54 53945.65 88888.00 2008-01-20 02:03:00.407 020 17423.95 82.48 53945.66 88888.00 2008-01-20 02:03:00.907 020 17423.94 82.48 53945.71 88888.00 2008-01-20 02:03:01.407 020 17423.85 82.52 53945.72 88888.00 2008-01-20 02:03:01.907 020 17423.88 82.48 53945.72 88888.00 2008-01-20 02:03:02.407 020 17423.92 82.38 53945.73 88888.00 2008-01-20 02:03:02.907 020 17423.93 82.42 53945.71 88888.00 2008-01-20 02:03:03.407 020 17423.92 82.43 53945.65 88888.00 2008-01-20 02:03:03.907 020 17423.95 82.40 53945.65 88888.00 2008-01-20 02:03:04.407 020 17424.02 82.42 53945.63 88888.00 2008-01-20 02:03:04.907 020 17424.04 82.51 53945.61 88888.00 2008-01-20 02:03:05.407 020 17424.03 82.46 53945.61 88888.00 2008-01-20 02:03:05.907 020 17424.05 82.47 53945.75 88888.00 2008-01-20 02:03:06.407 020 17424.05 82.52 53945.71 88888.00 2008-01-20 02:03:06.907 020 17424.02 82.54 53945.70 88888.00 2008-01-20 02:03:07.407 020 17424.05 82.51 53945.72 88888.00 2008-01-20 02:03:07.907 020 17424.10 82.45 53945.75 88888.00 2008-01-20 02:03:08.407 020 17424.08 82.41 53945.77 88888.00 2008-01-20 02:03:08.907 020 17423.94 82.45 53945.75 88888.00 2008-01-20 02:03:09.407 020 17423.95 82.44 53945.77 88888.00 2008-01-20 02:03:09.907 020 17423.94 82.45 53945.73 88888.00 2008-01-20 02:03:10.407 020 17423.91 82.48 53945.74 88888.00 2008-01-20 02:03:10.907 020 17423.89 82.47 53945.84 88888.00 2008-01-20 02:03:11.407 020 17423.87 82.41 53945.71 88888.00 2008-01-20 02:03:11.907 020 17423.94 82.34 53945.71 88888.00 2008-01-20 02:03:12.407 020 17423.89 82.32 53945.76 88888.00 2008-01-20 02:03:12.907 020 17423.87 82.33 53945.75 88888.00 2008-01-20 02:03:13.407 020 17423.88 82.34 53945.72 88888.00 2008-01-20 02:03:13.907 020 17423.88 82.42 53945.74 88888.00 2008-01-20 02:03:14.407 020 17423.89 82.46 53945.70 88888.00 2008-01-20 02:03:14.907 020 17423.90 82.42 53945.60 88888.00 2008-01-20 02:03:15.407 020 17423.94 82.42 53945.62 88888.00 2008-01-20 02:03:15.907 020 17423.95 82.41 53945.70 88888.00 2008-01-20 02:03:16.407 020 17423.93 82.36 53945.75 88888.00 2008-01-20 02:03:16.907 020 17423.90 82.41 53945.61 88888.00 2008-01-20 02:03:17.407 020 17423.87 82.46 53945.52 88888.00 2008-01-20 02:03:17.907 020 17423.91 82.46 53945.51 88888.00 2008-01-20 02:03:18.407 020 17424.05 82.43 53945.67 88888.00 2008-01-20 02:03:18.907 020 17424.08 82.42 53945.65 88888.00 2008-01-20 02:03:19.407 020 17423.98 82.47 53945.60 88888.00 2008-01-20 02:03:19.907 020 17424.02 82.50 53945.59 88888.00 2008-01-20 02:03:20.407 020 17424.04 82.54 53945.71 88888.00 2008-01-20 02:03:20.907 020 17424.05 82.54 53945.71 88888.00 2008-01-20 02:03:21.407 020 17424.07 82.60 53945.63 88888.00 2008-01-20 02:03:21.907 020 17424.05 82.58 53945.56 88888.00 2008-01-20 02:03:22.407 020 17424.03 82.57 53945.58 88888.00 2008-01-20 02:03:22.907 020 17424.09 82.65 53945.60 88888.00 2008-01-20 02:03:23.407 020 17424.04 82.63 53945.64 88888.00 2008-01-20 02:03:23.907 020 17424.03 82.66 53945.73 88888.00 2008-01-20 02:03:24.407 020 17424.02 82.64 53945.64 88888.00 2008-01-20 02:03:24.907 020 17424.02 82.76 53945.61 88888.00 2008-01-20 02:03:25.407 020 17424.08 82.79 53945.58 88888.00 2008-01-20 02:03:25.907 020 17424.01 82.79 53945.63 88888.00 2008-01-20 02:03:26.407 020 17424.01 82.79 53945.53 88888.00 2008-01-20 02:03:26.907 020 17424.09 82.83 53945.60 88888.00 2008-01-20 02:03:27.407 020 17424.01 82.89 53945.58 88888.00 2008-01-20 02:03:27.907 020 17424.01 82.92 53945.56 88888.00 2008-01-20 02:03:28.407 020 17423.98 82.93 53945.56 88888.00 2008-01-20 02:03:28.907 020 17424.00 82.95 53945.55 88888.00 2008-01-20 02:03:29.407 020 17424.00 82.95 53945.61 88888.00 2008-01-20 02:03:29.907 020 17424.01 82.96 53945.60 88888.00 2008-01-20 02:03:30.407 020 17424.01 83.00 53945.53 88888.00 2008-01-20 02:03:30.907 020 17423.95 83.06 53945.58 88888.00 2008-01-20 02:03:31.407 020 17423.92 83.05 53945.61 88888.00 2008-01-20 02:03:31.907 020 17424.01 82.95 53945.59 88888.00 2008-01-20 02:03:32.407 020 17424.04 82.97 53945.54 88888.00 2008-01-20 02:03:32.907 020 17424.11 82.94 53945.52 88888.00 2008-01-20 02:03:33.407 020 17424.17 82.97 53945.50 88888.00 2008-01-20 02:03:33.907 020 17424.21 83.03 53945.48 88888.00 2008-01-20 02:03:34.407 020 17424.17 83.11 53945.52 88888.00 2008-01-20 02:03:34.907 020 17424.12 83.11 53945.55 88888.00 2008-01-20 02:03:35.407 020 17424.15 83.09 53945.52 88888.00 2008-01-20 02:03:35.907 020 17424.08 82.97 53945.50 88888.00 2008-01-20 02:03:36.407 020 17424.04 82.96 53945.56 88888.00 2008-01-20 02:03:36.907 020 17424.13 83.02 53945.61 88888.00 2008-01-20 02:03:37.407 020 17424.14 83.00 53945.56 88888.00 2008-01-20 02:03:37.907 020 17424.11 83.00 53945.60 88888.00 2008-01-20 02:03:38.407 020 17424.10 82.93 53945.61 88888.00 2008-01-20 02:03:38.907 020 17424.04 82.96 53945.70 88888.00 2008-01-20 02:03:39.407 020 17423.94 83.00 53945.75 88888.00 2008-01-20 02:03:39.907 020 17423.93 82.99 53945.84 88888.00 2008-01-20 02:03:40.404 020 17423.95 82.92 53945.84 88888.00 2008-01-20 02:03:40.904 020 17423.93 83.04 53945.75 88888.00 2008-01-20 02:03:41.404 020 17423.91 83.06 53945.67 88888.00 2008-01-20 02:03:41.904 020 17423.95 83.03 53945.70 88888.00 2008-01-20 02:03:42.404 020 17423.93 83.08 53945.77 88888.00 2008-01-20 02:03:42.904 020 17423.94 83.03 53945.79 88888.00 2008-01-20 02:03:43.404 020 17424.02 83.03 53945.79 88888.00 2008-01-20 02:03:43.904 020 17423.85 82.92 53945.84 88888.00 2008-01-20 02:03:44.404 020 17423.83 82.89 53945.93 88888.00 2008-01-20 02:03:44.904 020 17423.87 82.90 53945.96 88888.00 2008-01-20 02:03:45.404 020 17423.82 82.91 53945.88 88888.00 2008-01-20 02:03:45.904 020 17423.72 82.90 53945.87 88888.00 2008-01-20 02:03:46.404 020 17423.72 82.94 53945.83 88888.00 2008-01-20 02:03:46.904 020 17423.71 82.90 53945.75 88888.00 2008-01-20 02:03:47.404 020 17423.72 82.86 53945.70 88888.00 2008-01-20 02:03:47.904 020 17423.73 82.81 53945.74 88888.00 2008-01-20 02:03:48.404 020 17423.80 82.82 53945.71 88888.00 2008-01-20 02:03:48.904 020 17423.81 82.84 53945.74 88888.00 2008-01-20 02:03:49.404 020 17423.76 82.90 53945.79 88888.00 2008-01-20 02:03:49.904 020 17423.73 82.86 53945.81 88888.00 2008-01-20 02:03:50.404 020 17423.73 82.87 53945.74 88888.00 2008-01-20 02:03:50.904 020 17423.74 82.86 53945.69 88888.00 2008-01-20 02:03:51.404 020 17423.73 82.90 53945.73 88888.00 2008-01-20 02:03:51.904 020 17423.76 82.95 53945.65 88888.00 2008-01-20 02:03:52.404 020 17423.74 82.91 53945.71 88888.00 2008-01-20 02:03:52.904 020 17423.73 82.95 53945.72 88888.00 2008-01-20 02:03:53.404 020 17423.77 82.95 53945.70 88888.00 2008-01-20 02:03:53.904 020 17423.78 82.97 53945.76 88888.00 2008-01-20 02:03:54.404 020 17423.76 82.96 53945.82 88888.00 2008-01-20 02:03:54.904 020 17423.76 82.87 53945.83 88888.00 2008-01-20 02:03:55.404 020 17423.73 82.91 53945.78 88888.00 2008-01-20 02:03:55.904 020 17423.71 82.94 53945.74 88888.00 2008-01-20 02:03:56.404 020 17423.72 83.03 53945.72 88888.00 2008-01-20 02:03:56.904 020 17423.72 83.06 53945.79 88888.00 2008-01-20 02:03:57.404 020 17423.62 83.05 53945.79 88888.00 2008-01-20 02:03:57.904 020 17423.66 83.09 53945.79 88888.00 2008-01-20 02:03:58.404 020 17423.66 83.10 53945.81 88888.00 2008-01-20 02:03:58.904 020 17423.67 83.11 53945.75 88888.00 2008-01-20 02:03:59.404 020 17423.68 83.18 53945.71 88888.00 2008-01-20 02:03:59.904 020 17423.61 83.21 53945.73 88888.00 2008-01-20 02:04:00.404 020 17423.62 83.23 53945.71 88888.00 2008-01-20 02:04:00.904 020 17423.66 83.26 53945.76 88888.00 2008-01-20 02:04:01.404 020 17423.62 83.22 53945.74 88888.00 2008-01-20 02:04:01.904 020 17423.60 83.16 53945.66 88888.00 2008-01-20 02:04:02.404 020 17423.53 83.25 53945.73 88888.00 2008-01-20 02:04:02.904 020 17423.59 83.31 53945.76 88888.00 2008-01-20 02:04:03.404 020 17423.63 83.31 53945.77 88888.00 2008-01-20 02:04:03.904 020 17423.64 83.31 53945.79 88888.00 2008-01-20 02:04:04.404 020 17423.59 83.29 53945.79 88888.00 2008-01-20 02:04:04.904 020 17423.54 83.32 53945.81 88888.00 2008-01-20 02:04:05.404 020 17423.52 83.28 53945.84 88888.00 2008-01-20 02:04:05.904 020 17423.54 83.30 53945.74 88888.00 2008-01-20 02:04:06.404 020 17423.59 83.25 53945.81 88888.00 2008-01-20 02:04:06.904 020 17423.60 83.33 53945.90 88888.00 2008-01-20 02:04:07.404 020 17423.58 83.40 53945.76 88888.00 2008-01-20 02:04:07.904 020 17423.51 83.30 53945.79 88888.00 2008-01-20 02:04:08.404 020 17423.52 83.32 53945.90 88888.00 2008-01-20 02:04:08.904 020 17423.56 83.31 53945.84 88888.00 2008-01-20 02:04:09.404 020 17423.50 83.29 53945.82 88888.00 2008-01-20 02:04:09.904 020 17423.42 83.29 53945.84 88888.00 2008-01-20 02:04:10.404 020 17423.47 83.32 53945.89 88888.00 2008-01-20 02:04:10.904 020 17423.53 83.30 53945.92 88888.00 2008-01-20 02:04:11.404 020 17423.48 83.33 53945.87 88888.00 2008-01-20 02:04:11.904 020 17423.39 83.34 53945.88 88888.00 2008-01-20 02:04:12.404 020 17423.38 83.30 53945.95 88888.00 2008-01-20 02:04:12.904 020 17423.37 83.35 53945.95 88888.00 2008-01-20 02:04:13.404 020 17423.47 83.35 53945.89 88888.00 2008-01-20 02:04:13.904 020 17423.39 83.35 53945.79 88888.00 2008-01-20 02:04:14.404 020 17423.30 83.41 53945.79 88888.00 2008-01-20 02:04:14.904 020 17423.22 83.48 53945.82 88888.00 2008-01-20 02:04:15.404 020 17423.28 83.42 53945.88 88888.00 2008-01-20 02:04:15.904 020 17423.20 83.34 53945.89 88888.00 2008-01-20 02:04:16.404 020 17423.22 83.35 53945.79 88888.00 2008-01-20 02:04:16.904 020 17423.25 83.35 53945.79 88888.00 2008-01-20 02:04:17.404 020 17423.22 83.29 53945.77 88888.00 2008-01-20 02:04:17.904 020 17423.20 83.34 53945.77 88888.00 2008-01-20 02:04:18.404 020 17423.08 83.35 53945.84 88888.00 2008-01-20 02:04:18.904 020 17423.10 83.31 53945.83 88888.00 2008-01-20 02:04:19.404 020 17423.10 83.32 53945.79 88888.00 2008-01-20 02:04:19.904 020 17423.06 83.39 53945.78 88888.00 2008-01-20 02:04:20.404 020 17423.05 83.32 53945.79 88888.00 2008-01-20 02:04:20.904 020 17423.02 83.34 53945.78 88888.00 2008-01-20 02:04:21.404 020 17423.02 83.35 53945.78 88888.00 2008-01-20 02:04:21.904 020 17423.02 83.30 53945.76 88888.00 2008-01-20 02:04:22.404 020 17423.06 83.25 53945.78 88888.00 2008-01-20 02:04:22.904 020 17423.08 83.24 53945.79 88888.00 2008-01-20 02:04:23.404 020 17423.08 83.29 53945.76 88888.00 2008-01-20 02:04:23.904 020 17423.09 83.30 53945.75 88888.00 2008-01-20 02:04:24.404 020 17423.15 83.32 53945.83 88888.00 2008-01-20 02:04:24.904 020 17423.08 83.31 53945.82 88888.00 2008-01-20 02:04:25.404 020 17423.08 83.30 53945.78 88888.00 2008-01-20 02:04:25.904 020 17423.10 83.35 53945.78 88888.00 2008-01-20 02:04:26.404 020 17423.06 83.29 53945.78 88888.00 2008-01-20 02:04:26.904 020 17423.13 83.39 53945.72 88888.00 2008-01-20 02:04:27.404 020 17423.09 83.33 53945.78 88888.00 2008-01-20 02:04:27.904 020 17423.00 83.38 53945.84 88888.00 2008-01-20 02:04:28.404 020 17423.05 83.39 53945.87 88888.00 2008-01-20 02:04:28.904 020 17423.09 83.39 53945.78 88888.00 2008-01-20 02:04:29.404 020 17423.06 83.45 53945.86 88888.00 2008-01-20 02:04:29.904 020 17423.08 83.49 53945.86 88888.00 2008-01-20 02:04:30.404 020 17423.02 83.43 53945.92 88888.00 2008-01-20 02:04:30.904 020 17423.09 83.41 53945.93 88888.00 2008-01-20 02:04:31.404 020 17423.12 83.42 53945.76 88888.00 2008-01-20 02:04:31.904 020 17423.12 83.42 53945.73 88888.00 2008-01-20 02:04:32.404 020 17423.11 83.41 53945.79 88888.00 2008-01-20 02:04:32.904 020 17423.15 83.47 53945.78 88888.00 2008-01-20 02:04:33.404 020 17423.17 83.59 53945.86 88888.00 2008-01-20 02:04:33.904 020 17423.19 83.62 53945.90 88888.00 2008-01-20 02:04:34.404 020 17423.16 83.64 53945.86 88888.00 2008-01-20 02:04:34.904 020 17423.17 83.59 53945.87 88888.00 2008-01-20 02:04:35.404 020 17423.11 83.61 53945.83 88888.00 2008-01-20 02:04:35.904 020 17423.12 83.69 53945.72 88888.00 2008-01-20 02:04:36.404 020 17423.16 83.65 53945.74 88888.00 2008-01-20 02:04:36.904 020 17423.10 83.60 53945.78 88888.00 2008-01-20 02:04:37.404 020 17423.07 83.64 53945.79 88888.00 2008-01-20 02:04:37.904 020 17423.03 83.67 53945.73 88888.00 2008-01-20 02:04:38.404 020 17423.03 83.63 53945.79 88888.00 2008-01-20 02:04:38.904 020 17422.98 83.62 53945.82 88888.00 2008-01-20 02:04:39.404 020 17422.99 83.65 53945.89 88888.00 2008-01-20 02:04:39.904 020 17423.03 83.75 53945.86 88888.00 2008-01-20 02:04:40.404 020 17422.97 83.75 53945.83 88888.00 2008-01-20 02:04:40.904 020 17422.98 83.75 53945.77 88888.00 2008-01-20 02:04:41.404 020 17423.11 83.72 53945.78 88888.00 2008-01-20 02:04:41.904 020 17423.10 83.67 53945.78 88888.00 2008-01-20 02:04:42.404 020 17423.00 83.69 53945.77 88888.00 2008-01-20 02:04:42.904 020 17422.90 83.77 53945.79 88888.00 2008-01-20 02:04:43.404 020 17422.95 83.74 53945.85 88888.00 2008-01-20 02:04:43.904 020 17422.96 83.69 53945.86 88888.00 2008-01-20 02:04:44.404 020 17422.96 83.67 53945.79 88888.00 2008-01-20 02:04:44.904 020 17422.92 83.58 53945.82 88888.00 2008-01-20 02:04:45.404 020 17422.91 83.58 53945.85 88888.00 2008-01-20 02:04:45.904 020 17422.90 83.58 53945.87 88888.00 2008-01-20 02:04:46.404 020 17422.97 83.57 53945.86 88888.00 2008-01-20 02:04:46.904 020 17422.92 83.55 53945.86 88888.00 2008-01-20 02:04:47.404 020 17422.90 83.50 53945.84 88888.00 2008-01-20 02:04:47.904 020 17422.90 83.52 53945.78 88888.00 2008-01-20 02:04:48.404 020 17422.87 83.49 53945.85 88888.00 2008-01-20 02:04:48.904 020 17422.78 83.48 53945.83 88888.00 2008-01-20 02:04:49.404 020 17422.80 83.53 53945.81 88888.00 2008-01-20 02:04:49.904 020 17422.86 83.44 53945.86 88888.00 2008-01-20 02:04:50.404 020 17422.95 83.45 53945.83 88888.00 2008-01-20 02:04:50.904 020 17423.06 83.48 53945.87 88888.00 2008-01-20 02:04:51.404 020 17422.97 83.41 53945.93 88888.00 2008-01-20 02:04:51.904 020 17422.98 83.35 53945.87 88888.00 2008-01-20 02:04:52.404 020 17422.92 83.31 53945.78 88888.00 2008-01-20 02:04:52.904 020 17422.99 83.34 53945.81 88888.00 2008-01-20 02:04:53.404 020 17423.05 83.29 53945.90 88888.00 2008-01-20 02:04:53.904 020 17423.05 83.30 53945.89 88888.00 2008-01-20 02:04:54.404 020 17422.98 83.22 53945.86 88888.00 2008-01-20 02:04:54.904 020 17422.99 83.21 53945.84 88888.00 2008-01-20 02:04:55.404 020 17422.97 83.18 53945.92 88888.00 2008-01-20 02:04:55.904 020 17422.87 83.19 53945.86 88888.00 2008-01-20 02:04:56.404 020 17422.91 83.18 53945.78 88888.00 2008-01-20 02:04:56.904 020 17422.92 83.12 53945.82 88888.00 2008-01-20 02:04:57.404 020 17423.06 83.10 53945.79 88888.00 2008-01-20 02:04:57.904 020 17423.05 83.11 53945.76 88888.00 2008-01-20 02:04:58.404 020 17423.01 83.13 53945.75 88888.00 2008-01-20 02:04:58.904 020 17423.05 83.21 53945.81 88888.00 2008-01-20 02:04:59.404 020 17423.10 83.24 53945.87 88888.00 2008-01-20 02:04:59.904 020 17423.06 83.30 53945.86 88888.00 2008-01-20 02:05:00.404 020 17423.13 83.31 53945.74 88888.00 2008-01-20 02:05:00.904 020 17423.09 83.21 53945.81 88888.00 2008-01-20 02:05:01.404 020 17423.10 83.21 53945.81 88888.00 2008-01-20 02:05:01.904 020 17423.13 83.22 53945.75 88888.00 2008-01-20 02:05:02.404 020 17423.21 83.30 53945.81 88888.00 2008-01-20 02:05:02.904 020 17423.26 83.35 53945.83 88888.00 2008-01-20 02:05:03.404 020 17423.22 83.40 53945.72 88888.00 2008-01-20 02:05:03.904 020 17423.23 83.36 53945.66 88888.00 2008-01-20 02:05:04.404 020 17423.28 83.39 53945.71 88888.00 2008-01-20 02:05:04.904 020 17423.32 83.42 53945.76 88888.00 2008-01-20 02:05:05.404 020 17423.40 83.41 53945.79 88888.00 2008-01-20 02:05:05.904 020 17423.40 83.42 53945.70 88888.00 2008-01-20 02:05:06.404 020 17423.43 83.51 53945.66 88888.00 2008-01-20 02:05:06.904 020 17423.44 83.51 53945.62 88888.00 2008-01-20 02:05:07.404 020 17423.40 83.57 53945.56 88888.00 2008-01-20 02:05:07.904 020 17423.46 83.55 53945.54 88888.00 2008-01-20 02:05:08.404 020 17423.54 83.61 53945.62 88888.00 2008-01-20 02:05:08.904 020 17423.56 83.64 53945.61 88888.00 2008-01-20 02:05:09.404 020 17423.58 83.62 53945.54 88888.00 2008-01-20 02:05:09.904 020 17423.60 83.60 53945.56 88888.00 2008-01-20 02:05:10.404 020 17423.62 83.64 53945.60 88888.00 2008-01-20 02:05:10.904 020 17423.63 83.67 53945.67 88888.00 2008-01-20 02:05:11.404 020 17423.72 83.61 53945.65 88888.00 2008-01-20 02:05:11.904 020 17423.73 83.58 53945.65 88888.00 2008-01-20 02:05:12.404 020 17423.81 83.62 53945.67 88888.00 2008-01-20 02:05:12.904 020 17423.79 83.71 53945.63 88888.00 2008-01-20 02:05:13.404 020 17423.85 83.74 53945.54 88888.00 2008-01-20 02:05:13.904 020 17423.90 83.78 53945.45 88888.00 2008-01-20 02:05:14.404 020 17423.88 83.84 53945.55 88888.00 2008-01-20 02:05:14.904 020 17423.90 83.87 53945.50 88888.00 2008-01-20 02:05:15.404 020 17423.94 83.77 53945.43 88888.00 2008-01-20 02:05:15.904 020 17423.91 83.78 53945.42 88888.00 2008-01-20 02:05:16.404 020 17423.91 83.79 53945.47 88888.00 2008-01-20 02:05:16.904 020 17423.99 83.71 53945.43 88888.00 2008-01-20 02:05:17.404 020 17423.94 83.69 53945.30 88888.00 2008-01-20 02:05:17.904 020 17423.95 83.73 53945.36 88888.00 2008-01-20 02:05:18.404 020 17423.94 83.71 53945.52 88888.00 2008-01-20 02:05:18.904 020 17424.05 83.70 53945.58 88888.00 2008-01-20 02:05:19.404 020 17424.03 83.69 53945.64 88888.00 2008-01-20 02:05:19.904 020 17424.02 83.70 53945.66 88888.00 2008-01-20 02:05:20.404 020 17424.03 83.71 53945.58 88888.00 2008-01-20 02:05:20.904 020 17424.05 83.65 53945.58 88888.00 2008-01-20 02:05:21.404 020 17424.04 83.71 53945.56 88888.00 2008-01-20 02:05:21.904 020 17424.10 83.73 53945.58 88888.00 2008-01-20 02:05:22.404 020 17424.11 83.68 53945.59 88888.00 2008-01-20 02:05:22.904 020 17424.07 83.73 53945.64 88888.00 2008-01-20 02:05:23.404 020 17424.04 83.71 53945.56 88888.00 2008-01-20 02:05:23.904 020 17424.04 83.65 53945.61 88888.00 2008-01-20 02:05:24.404 020 17424.07 83.63 53945.54 88888.00 2008-01-20 02:05:24.904 020 17424.09 83.65 53945.60 88888.00 2008-01-20 02:05:25.404 020 17424.11 83.70 53945.67 88888.00 2008-01-20 02:05:25.904 020 17424.09 83.70 53945.61 88888.00 2008-01-20 02:05:26.404 020 17424.11 83.67 53945.54 88888.00 2008-01-20 02:05:26.904 020 17424.10 83.65 53945.56 88888.00 2008-01-20 02:05:27.404 020 17424.11 83.60 53945.61 88888.00 2008-01-20 02:05:27.904 020 17424.03 83.61 53945.54 88888.00 2008-01-20 02:05:28.404 020 17424.01 83.62 53945.55 88888.00 2008-01-20 02:05:28.904 020 17424.02 83.61 53945.60 88888.00 2008-01-20 02:05:29.404 020 17424.02 83.62 53945.53 88888.00 2008-01-20 02:05:29.904 020 17423.99 83.63 53945.50 88888.00 2008-01-20 02:05:30.404 020 17424.00 83.61 53945.51 88888.00 2008-01-20 02:05:30.904 020 17424.02 83.69 53945.50 88888.00 2008-01-20 02:05:31.404 020 17424.00 83.67 53945.59 88888.00 2008-01-20 02:05:31.904 020 17424.05 83.68 53945.61 88888.00 2008-01-20 02:05:32.404 020 17424.18 83.72 53945.50 88888.00 2008-01-20 02:05:32.904 020 17424.20 83.72 53945.45 88888.00 2008-01-20 02:05:33.404 020 17424.21 83.60 53945.50 88888.00 2008-01-20 02:05:33.904 020 17424.20 83.55 53945.50 88888.00 2008-01-20 02:05:34.404 020 17424.15 83.63 53945.48 88888.00 2008-01-20 02:05:34.904 020 17424.05 83.71 53945.44 88888.00 2008-01-20 02:05:35.404 020 17424.08 83.79 53945.38 88888.00 2008-01-20 02:05:35.904 020 17424.19 83.82 53945.43 88888.00 2008-01-20 02:05:36.404 020 17424.22 83.83 53945.51 88888.00 2008-01-20 02:05:36.904 020 17424.29 83.74 53945.53 88888.00 2008-01-20 02:05:37.404 020 17424.24 83.74 53945.43 88888.00 2008-01-20 02:05:37.904 020 17424.19 83.82 53945.37 88888.00 2008-01-20 02:05:38.404 020 17424.11 83.93 53945.40 88888.00 2008-01-20 02:05:38.904 020 17424.20 83.93 53945.40 88888.00 2008-01-20 02:05:39.404 020 17424.28 84.01 53945.42 88888.00 2008-01-20 02:05:39.904 020 17424.28 83.99 53945.33 88888.00 2008-01-20 02:05:40.404 020 17424.27 83.94 53945.37 88888.00 2008-01-20 02:05:40.904 020 17424.19 83.92 53945.44 88888.00 2008-01-20 02:05:41.404 020 17424.21 83.94 53945.50 88888.00 2008-01-20 02:05:41.904 020 17424.17 83.94 53945.43 88888.00 2008-01-20 02:05:42.404 020 17424.12 84.01 53945.47 88888.00 2008-01-20 02:05:42.904 020 17424.17 84.07 53945.43 88888.00 2008-01-20 02:05:43.404 020 17424.20 84.01 53945.43 88888.00 2008-01-20 02:05:43.904 020 17424.18 84.04 53945.50 88888.00 2008-01-20 02:05:44.404 020 17424.18 84.07 53945.58 88888.00 2008-01-20 02:05:44.904 020 17424.14 84.07 53945.58 88888.00 2008-01-20 02:05:45.404 020 17424.17 84.14 53945.50 88888.00 2008-01-20 02:05:45.904 020 17424.18 84.19 53945.52 88888.00 2008-01-20 02:05:46.404 020 17424.23 84.19 53945.52 88888.00 2008-01-20 02:05:46.904 020 17424.18 84.21 53945.45 88888.00 2008-01-20 02:05:47.404 020 17424.19 84.21 53945.29 88888.00 2008-01-20 02:05:47.904 020 17424.17 84.18 53945.32 88888.00 2008-01-20 02:05:48.404 020 17424.25 84.09 53945.47 88888.00 2008-01-20 02:05:48.904 020 17424.12 84.03 53945.52 88888.00 2008-01-20 02:05:49.404 020 17424.15 84.07 53945.48 88888.00 2008-01-20 02:05:49.904 020 17424.20 84.09 53945.44 88888.00 2008-01-20 02:05:50.404 020 17424.20 84.08 53945.43 88888.00 2008-01-20 02:05:50.904 020 17424.24 84.09 53945.53 88888.00 2008-01-20 02:05:51.404 020 17424.24 84.08 53945.61 88888.00 2008-01-20 02:05:51.904 020 17424.23 84.08 53945.63 88888.00 2008-01-20 02:05:52.404 020 17424.24 84.19 53945.55 88888.00 2008-01-20 02:05:52.904 020 17424.24 84.29 53945.54 88888.00 2008-01-20 02:05:53.404 020 17424.20 84.32 53945.58 88888.00 2008-01-20 02:05:53.904 020 17424.10 84.31 53945.67 88888.00 2008-01-20 02:05:54.404 020 17424.18 84.21 53945.72 88888.00 2008-01-20 02:05:54.904 020 17424.22 84.22 53945.69 88888.00 2008-01-20 02:05:55.404 020 17424.17 84.29 53945.59 88888.00 2008-01-20 02:05:55.904 020 17424.20 84.31 53945.70 88888.00 2008-01-20 02:05:56.404 020 17424.25 84.29 53945.61 88888.00 2008-01-20 02:05:56.904 020 17424.23 84.29 53945.61 88888.00 2008-01-20 02:05:57.404 020 17424.13 84.29 53945.64 88888.00 2008-01-20 02:05:57.904 020 17424.12 84.36 53945.67 88888.00 2008-01-20 02:05:58.404 020 17424.10 84.27 53945.63 88888.00 2008-01-20 02:05:58.904 020 17424.13 84.26 53945.66 88888.00 2008-01-20 02:05:59.404 020 17424.11 84.23 53945.60 88888.00 2008-01-20 02:05:59.904 020 17424.09 84.25 53945.61 88888.00 2008-01-20 02:06:00.404 020 17424.07 84.30 53945.63 88888.00 2008-01-20 02:06:00.904 020 17424.01 84.30 53945.58 88888.00 2008-01-20 02:06:01.404 020 17424.08 84.31 53945.64 88888.00 2008-01-20 02:06:01.904 020 17424.05 84.35 53945.71 88888.00 2008-01-20 02:06:02.404 020 17424.04 84.36 53945.73 88888.00 2008-01-20 02:06:02.904 020 17424.04 84.39 53945.67 88888.00 2008-01-20 02:06:03.404 020 17423.94 84.38 53945.65 88888.00 2008-01-20 02:06:03.904 020 17423.99 84.42 53945.61 88888.00 2008-01-20 02:06:04.404 020 17423.93 84.40 53945.64 88888.00 2008-01-20 02:06:04.904 020 17423.89 84.38 53945.64 88888.00 2008-01-20 02:06:05.404 020 17423.80 84.35 53945.66 88888.00 2008-01-20 02:06:05.904 020 17423.83 84.42 53945.64 88888.00 2008-01-20 02:06:06.404 020 17423.91 84.39 53945.72 88888.00 2008-01-20 02:06:06.904 020 17423.93 84.41 53945.74 88888.00 2008-01-20 02:06:07.404 020 17423.92 84.49 53945.70 88888.00 2008-01-20 02:06:07.904 020 17423.98 84.40 53945.72 88888.00 2008-01-20 02:06:08.404 020 17424.00 84.47 53945.76 88888.00 2008-01-20 02:06:08.904 020 17424.03 84.39 53945.76 88888.00 2008-01-20 02:06:09.404 020 17423.99 84.38 53945.67 88888.00 2008-01-20 02:06:09.904 020 17423.93 84.41 53945.74 88888.00 2008-01-20 02:06:10.401 020 17424.00 84.46 53945.75 88888.00 2008-01-20 02:06:10.901 020 17423.97 84.38 53945.70 88888.00 2008-01-20 02:06:11.401 020 17423.93 84.39 53945.79 88888.00 2008-01-20 02:06:11.901 020 17423.84 84.40 53945.77 88888.00 2008-01-20 02:06:12.401 020 17423.93 84.32 53945.77 88888.00 2008-01-20 02:06:12.901 020 17423.93 84.26 53945.72 88888.00 2008-01-20 02:06:13.401 020 17423.89 84.25 53945.72 88888.00 2008-01-20 02:06:13.901 020 17423.93 84.19 53945.67 88888.00 2008-01-20 02:06:14.401 020 17423.89 84.25 53945.67 88888.00 2008-01-20 02:06:14.901 020 17423.85 84.28 53945.73 88888.00 2008-01-20 02:06:15.401 020 17423.84 84.28 53945.71 88888.00 2008-01-20 02:06:15.901 020 17423.89 84.23 53945.73 88888.00 2008-01-20 02:06:16.401 020 17423.91 84.11 53945.74 88888.00 2008-01-20 02:06:16.901 020 17423.84 84.08 53945.76 88888.00 2008-01-20 02:06:17.401 020 17423.87 84.16 53945.77 88888.00 2008-01-20 02:06:17.901 020 17423.89 84.16 53945.84 88888.00 2008-01-20 02:06:18.401 020 17423.81 84.11 53945.84 88888.00 2008-01-20 02:06:18.901 020 17423.82 84.18 53945.78 88888.00 2008-01-20 02:06:19.401 020 17423.84 84.22 53945.78 88888.00 2008-01-20 02:06:19.901 020 17423.83 84.16 53945.81 88888.00 2008-01-20 02:06:20.401 020 17423.85 84.12 53945.77 88888.00 2008-01-20 02:06:20.901 020 17423.92 84.12 53945.78 88888.00 2008-01-20 02:06:21.401 020 17423.92 84.10 53945.78 88888.00 2008-01-20 02:06:21.901 020 17423.99 84.09 53945.77 88888.00 2008-01-20 02:06:22.401 020 17423.98 84.03 53945.76 88888.00 2008-01-20 02:06:22.901 020 17424.01 84.04 53945.78 88888.00 2008-01-20 02:06:23.401 020 17424.00 84.06 53945.78 88888.00 2008-01-20 02:06:23.901 020 17424.02 84.12 53945.85 88888.00 2008-01-20 02:06:24.401 020 17424.05 84.14 53945.90 88888.00 2008-01-20 02:06:24.901 020 17424.09 84.16 53945.89 88888.00 2008-01-20 02:06:25.401 020 17424.08 84.09 53945.84 88888.00 2008-01-20 02:06:25.901 020 17424.11 84.11 53945.78 88888.00 2008-01-20 02:06:26.401 020 17424.15 84.11 53945.82 88888.00 2008-01-20 02:06:26.901 020 17424.15 84.12 53945.84 88888.00 2008-01-20 02:06:27.401 020 17424.10 84.10 53945.92 88888.00 2008-01-20 02:06:27.901 020 17424.17 84.08 53945.95 88888.00 2008-01-20 02:06:28.401 020 17424.22 84.11 53945.89 88888.00 2008-01-20 02:06:28.901 020 17424.22 84.23 53945.89 88888.00 2008-01-20 02:06:29.401 020 17424.27 84.27 53945.78 88888.00 2008-01-20 02:06:29.901 020 17424.33 84.26 53945.77 88888.00 2008-01-20 02:06:30.401 020 17424.33 84.30 53945.81 88888.00 2008-01-20 02:06:30.901 020 17424.32 84.31 53945.87 88888.00 2008-01-20 02:06:31.401 020 17424.34 84.30 53945.81 88888.00 2008-01-20 02:06:31.901 020 17424.29 84.35 53945.87 88888.00 2008-01-20 02:06:32.401 020 17424.34 84.31 53945.87 88888.00 2008-01-20 02:06:32.901 020 17424.29 84.32 53945.79 88888.00 2008-01-20 02:06:33.401 020 17424.30 84.32 53945.75 88888.00 2008-01-20 02:06:33.901 020 17424.27 84.35 53945.70 88888.00 2008-01-20 02:06:34.401 020 17424.22 84.48 53945.71 88888.00 2008-01-20 02:06:34.901 020 17424.27 84.46 53945.73 88888.00 2008-01-20 02:06:35.401 020 17424.29 84.51 53945.78 88888.00 2008-01-20 02:06:35.901 020 17424.28 84.50 53945.67 88888.00 2008-01-20 02:06:36.401 020 17424.32 84.48 53945.62 88888.00 2008-01-20 02:06:36.901 020 17424.30 84.53 53945.65 88888.00 2008-01-20 02:06:37.401 020 17424.23 84.58 53945.65 88888.00 2008-01-20 02:06:37.901 020 17424.23 84.55 53945.69 88888.00 2008-01-20 02:06:38.401 020 17424.18 84.56 53945.72 88888.00 2008-01-20 02:06:38.901 020 17424.21 84.59 53945.64 88888.00 2008-01-20 02:06:39.401 020 17424.28 84.60 53945.63 88888.00 2008-01-20 02:06:39.901 020 17424.25 84.68 53945.77 88888.00 2008-01-20 02:06:40.401 020 17424.27 84.70 53945.71 88888.00 2008-01-20 02:06:40.901 020 17424.28 84.68 53945.66 88888.00 2008-01-20 02:06:41.401 020 17424.23 84.69 53945.71 88888.00 2008-01-20 02:06:41.901 020 17424.23 84.70 53945.71 88888.00 2008-01-20 02:06:42.401 020 17424.14 84.71 53945.75 88888.00 2008-01-20 02:06:42.901 020 17424.20 84.78 53945.73 88888.00 2008-01-20 02:06:43.401 020 17424.15 84.72 53945.72 88888.00 2008-01-20 02:06:43.901 020 17424.05 84.66 53945.70 88888.00 2008-01-20 02:06:44.401 020 17424.02 84.68 53945.76 88888.00 2008-01-20 02:06:44.901 020 17424.04 84.74 53945.87 88888.00 2008-01-20 02:06:45.401 020 17424.00 84.71 53945.93 88888.00 2008-01-20 02:06:45.901 020 17423.91 84.66 53946.00 88888.00 2008-01-20 02:06:46.401 020 17423.92 84.64 53946.04 88888.00 2008-01-20 02:06:46.901 020 17423.87 84.72 53945.97 88888.00 2008-01-20 02:06:47.401 020 17423.76 84.66 53945.97 88888.00 2008-01-20 02:06:47.901 020 17423.76 84.61 53946.03 88888.00 2008-01-20 02:06:48.401 020 17423.73 84.55 53946.01 88888.00 2008-01-20 02:06:48.901 020 17423.66 84.57 53945.95 88888.00 2008-01-20 02:06:49.401 020 17423.60 84.59 53946.04 88888.00 2008-01-20 02:06:49.901 020 17423.63 84.59 53945.97 88888.00 2008-01-20 02:06:50.401 020 17423.60 84.60 53945.97 88888.00 2008-01-20 02:06:50.901 020 17423.57 84.55 53945.95 88888.00 2008-01-20 02:06:51.401 020 17423.56 84.50 53945.97 88888.00 2008-01-20 02:06:51.901 020 17423.53 84.49 53946.06 88888.00 2008-01-20 02:06:52.401 020 17423.52 84.46 53946.17 88888.00 2008-01-20 02:06:52.901 020 17423.49 84.41 53946.20 88888.00 2008-01-20 02:06:53.401 020 17423.56 84.38 53946.10 88888.00 2008-01-20 02:06:53.901 020 17423.52 84.40 53946.05 88888.00 2008-01-20 02:06:54.401 020 17423.46 84.35 53945.99 88888.00 2008-01-20 02:06:54.901 020 17423.43 84.35 53945.89 88888.00 2008-01-20 02:06:55.401 020 17423.49 84.27 53945.82 88888.00 2008-01-20 02:06:55.901 020 17423.47 84.19 53945.89 88888.00 2008-01-20 02:06:56.401 020 17423.40 84.26 53945.99 88888.00 2008-01-20 02:06:56.901 020 17423.39 84.23 53945.98 88888.00 2008-01-20 02:06:57.401 020 17423.41 84.19 53946.01 88888.00 2008-01-20 02:06:57.901 020 17423.42 84.14 53946.06 88888.00 2008-01-20 02:06:58.401 020 17423.37 84.14 53946.11 88888.00 2008-01-20 02:06:58.901 020 17423.29 84.08 53946.01 88888.00 2008-01-20 02:06:59.401 020 17423.32 84.06 53945.97 88888.00 2008-01-20 02:06:59.901 020 17423.31 84.03 53946.03 88888.00 2008-01-20 02:07:00.401 020 17423.32 83.98 53946.06 88888.00 2008-01-20 02:07:00.901 020 17423.39 83.91 53946.08 88888.00 2008-01-20 02:07:01.401 020 17423.39 83.82 53946.09 88888.00 2008-01-20 02:07:01.901 020 17423.32 83.89 53946.15 88888.00 2008-01-20 02:07:02.401 020 17423.35 83.88 53946.08 88888.00 2008-01-20 02:07:02.901 020 17423.38 83.89 53946.05 88888.00 2008-01-20 02:07:03.401 020 17423.35 83.82 53946.07 88888.00 2008-01-20 02:07:03.901 020 17423.31 83.81 53946.10 88888.00 2008-01-20 02:07:04.401 020 17423.28 83.77 53946.01 88888.00 2008-01-20 02:07:04.901 020 17423.31 83.75 53946.12 88888.00 2008-01-20 02:07:05.401 020 17423.31 83.80 53946.18 88888.00 2008-01-20 02:07:05.901 020 17423.32 83.79 53946.17 88888.00 2008-01-20 02:07:06.401 020 17423.32 83.78 53946.15 88888.00 2008-01-20 02:07:06.901 020 17423.19 83.79 53946.19 88888.00 2008-01-20 02:07:07.401 020 17423.13 83.72 53946.18 88888.00 2008-01-20 02:07:07.901 020 17423.13 83.65 53946.16 88888.00 2008-01-20 02:07:08.401 020 17423.10 83.67 53946.12 88888.00 2008-01-20 02:07:08.901 020 17422.97 83.64 53946.18 88888.00 2008-01-20 02:07:09.401 020 17422.89 83.59 53946.16 88888.00 2008-01-20 02:07:09.901 020 17422.96 83.54 53946.12 88888.00 2008-01-20 02:07:10.401 020 17423.02 83.67 53946.12 88888.00 2008-01-20 02:07:10.901 020 17423.03 83.67 53946.17 88888.00 2008-01-20 02:07:11.401 020 17422.91 83.73 53946.27 88888.00 2008-01-20 02:07:11.901 020 17422.82 83.68 53946.26 88888.00 2008-01-20 02:07:12.401 020 17422.72 83.62 53946.28 88888.00 2008-01-20 02:07:12.901 020 17422.70 83.60 53946.32 88888.00 2008-01-20 02:07:13.401 020 17422.66 83.68 53946.28 88888.00 2008-01-20 02:07:13.901 020 17422.67 83.65 53946.22 88888.00 2008-01-20 02:07:14.401 020 17422.71 83.62 53946.29 88888.00 2008-01-20 02:07:14.901 020 17422.75 83.64 53946.23 88888.00 2008-01-20 02:07:15.401 020 17422.90 83.78 53946.18 88888.00 2008-01-20 02:07:15.901 020 17423.02 83.79 53946.19 88888.00 2008-01-20 02:07:16.401 020 17422.90 83.83 53946.23 88888.00 2008-01-20 02:07:16.901 020 17422.87 83.93 53946.29 88888.00 2008-01-20 02:07:17.401 020 17422.84 83.88 53946.33 88888.00 2008-01-20 02:07:17.901 020 17422.93 83.83 53946.35 88888.00 2008-01-20 02:07:18.401 020 17422.93 83.84 53946.35 88888.00 2008-01-20 02:07:18.901 020 17423.01 83.83 53946.40 88888.00 2008-01-20 02:07:19.401 020 17422.99 83.88 53946.35 88888.00 2008-01-20 02:07:19.901 020 17422.99 83.91 53946.37 88888.00 2008-01-20 02:07:20.401 020 17422.99 83.84 53946.28 88888.00 2008-01-20 02:07:20.901 020 17423.00 83.87 53946.26 88888.00 2008-01-20 02:07:21.401 020 17422.92 84.00 53946.30 88888.00 2008-01-20 02:07:21.901 020 17422.87 83.97 53946.31 88888.00 2008-01-20 02:07:22.401 020 17422.81 83.96 53946.30 88888.00 2008-01-20 02:07:22.901 020 17422.85 83.94 53946.33 88888.00 2008-01-20 02:07:23.401 020 17422.91 83.89 53946.32 88888.00 2008-01-20 02:07:23.901 020 17422.89 83.93 53946.34 88888.00 2008-01-20 02:07:24.401 020 17422.85 83.97 53946.37 88888.00 2008-01-20 02:07:24.901 020 17422.89 83.92 53946.32 88888.00 2008-01-20 02:07:25.401 020 17422.97 83.82 53946.40 88888.00 2008-01-20 02:07:25.901 020 17422.93 83.88 53946.41 88888.00 2008-01-20 02:07:26.401 020 17422.93 83.87 53946.41 88888.00 2008-01-20 02:07:26.901 020 17422.90 83.83 53946.41 88888.00 2008-01-20 02:07:27.401 020 17422.87 83.75 53946.41 88888.00 2008-01-20 02:07:27.901 020 17422.96 83.78 53946.29 88888.00 2008-01-20 02:07:28.401 020 17422.93 83.84 53946.21 88888.00 2008-01-20 02:07:28.901 020 17422.89 83.75 53946.15 88888.00 2008-01-20 02:07:29.401 020 17422.87 83.67 53946.17 88888.00 2008-01-20 02:07:29.901 020 17422.85 83.61 53946.22 88888.00 2008-01-20 02:07:30.401 020 17422.86 83.65 53946.26 88888.00 2008-01-20 02:07:30.901 020 17422.80 83.64 53946.29 88888.00 2008-01-20 02:07:31.401 020 17422.75 83.57 53946.34 88888.00 2008-01-20 02:07:31.901 020 17422.72 83.49 53946.31 88888.00 2008-01-20 02:07:32.401 020 17422.62 83.54 53946.31 88888.00 2008-01-20 02:07:32.901 020 17422.60 83.54 53946.27 88888.00 2008-01-20 02:07:33.401 020 17422.54 83.49 53946.21 88888.00 2008-01-20 02:07:33.901 020 17422.54 83.39 53946.25 88888.00 2008-01-20 02:07:34.401 020 17422.56 83.31 53946.37 88888.00 2008-01-20 02:07:34.901 020 17422.57 83.30 53946.30 88888.00 2008-01-20 02:07:35.401 020 17422.49 83.33 53946.22 88888.00 2008-01-20 02:07:35.901 020 17422.50 83.29 53946.22 88888.00 2008-01-20 02:07:36.401 020 17422.41 83.34 53946.30 88888.00 2008-01-20 02:07:36.901 020 17422.45 83.24 53946.37 88888.00 2008-01-20 02:07:37.401 020 17422.50 83.18 53946.39 88888.00 2008-01-20 02:07:37.901 020 17422.45 83.21 53946.33 88888.00 2008-01-20 02:07:38.401 020 17422.34 83.26 53946.37 88888.00 2008-01-20 02:07:38.901 020 17422.25 83.23 53946.38 88888.00 2008-01-20 02:07:39.401 020 17422.28 83.18 53946.28 88888.00 2008-01-20 02:07:39.901 020 17422.34 83.21 53946.37 88888.00 2008-01-20 02:07:40.401 020 17422.42 83.22 53946.31 88888.00 2008-01-20 02:07:40.901 020 17422.41 83.23 53946.34 88888.00 2008-01-20 02:07:41.401 020 17422.37 83.26 53946.28 88888.00 2008-01-20 02:07:41.901 020 17422.38 83.19 53946.30 88888.00 2008-01-20 02:07:42.401 020 17422.42 83.22 53946.27 88888.00 2008-01-20 02:07:42.901 020 17422.41 83.29 53946.28 88888.00 2008-01-20 02:07:43.401 020 17422.50 83.36 53946.27 88888.00 2008-01-20 02:07:43.901 020 17422.58 83.39 53946.29 88888.00 2008-01-20 02:07:44.401 020 17422.58 83.40 53946.35 88888.00 2008-01-20 02:07:44.901 020 17422.56 83.47 53946.29 88888.00 2008-01-20 02:07:45.401 020 17422.62 83.53 53946.23 88888.00 2008-01-20 02:07:45.901 020 17422.69 83.52 53946.23 88888.00 2008-01-20 02:07:46.401 020 17422.69 83.53 53946.27 88888.00 2008-01-20 02:07:46.901 020 17422.67 83.54 53946.21 88888.00 2008-01-20 02:07:47.401 020 17422.72 83.48 53946.15 88888.00 2008-01-20 02:07:47.901 020 17422.62 83.50 53946.00 88888.00 2008-01-20 02:07:48.401 020 17422.64 83.57 53946.03 88888.00 2008-01-20 02:07:48.901 020 17422.75 83.58 53946.05 88888.00 2008-01-20 02:07:49.401 020 17422.77 83.63 53946.09 88888.00 2008-01-20 02:07:49.901 020 17422.78 83.69 53946.09 88888.00 2008-01-20 02:07:50.401 020 17422.85 83.67 53946.14 88888.00 2008-01-20 02:07:50.901 020 17422.81 83.63 53946.10 88888.00 2008-01-20 02:07:51.401 020 17422.78 83.69 53946.07 88888.00 2008-01-20 02:07:51.901 020 17422.70 83.74 53946.08 88888.00 2008-01-20 02:07:52.401 020 17422.67 83.83 53946.06 88888.00 2008-01-20 02:07:52.901 020 17422.78 83.80 53946.00 88888.00 2008-01-20 02:07:53.401 020 17422.84 83.71 53946.05 88888.00 2008-01-20 02:07:53.901 020 17422.75 83.64 53946.17 88888.00 2008-01-20 02:07:54.401 020 17422.69 83.65 53946.19 88888.00 2008-01-20 02:07:54.901 020 17422.66 83.65 53946.15 88888.00 2008-01-20 02:07:55.401 020 17422.71 83.58 53946.18 88888.00 2008-01-20 02:07:55.901 020 17422.66 83.58 53946.18 88888.00 2008-01-20 02:07:56.401 020 17422.58 83.64 53946.19 88888.00 2008-01-20 02:07:56.901 020 17422.60 83.61 53946.21 88888.00 2008-01-20 02:07:57.401 020 17422.60 83.57 53946.14 88888.00 2008-01-20 02:07:57.901 020 17422.62 83.57 53946.15 88888.00 2008-01-20 02:07:58.401 020 17422.64 83.62 53946.23 88888.00 2008-01-20 02:07:58.901 020 17422.60 83.67 53946.32 88888.00 2008-01-20 02:07:59.401 020 17422.60 83.63 53946.32 88888.00 2008-01-20 02:07:59.901 020 17422.59 83.69 53946.21 88888.00 2008-01-20 02:08:00.401 020 17422.57 83.63 53946.38 88888.00 2008-01-20 02:08:00.901 020 17422.57 83.58 53946.43 88888.00 2008-01-20 02:08:01.401 020 17422.52 83.59 53946.44 88888.00 2008-01-20 02:08:01.901 020 17422.60 83.60 53946.34 88888.00 2008-01-20 02:08:02.401 020 17422.58 83.61 53946.21 88888.00 2008-01-20 02:08:02.901 020 17422.58 83.51 53946.22 88888.00 2008-01-20 02:08:03.401 020 17422.54 83.50 53946.26 88888.00 2008-01-20 02:08:03.901 020 17422.54 83.59 53946.22 88888.00 2008-01-20 02:08:04.401 020 17422.54 83.67 53946.25 88888.00 2008-01-20 02:08:04.901 020 17422.69 83.64 53946.17 88888.00 2008-01-20 02:08:05.401 020 17422.68 83.57 53946.17 88888.00 2008-01-20 02:08:05.901 020 17422.66 83.54 53946.25 88888.00 2008-01-20 02:08:06.401 020 17422.62 83.55 53946.34 88888.00 2008-01-20 02:08:06.901 020 17422.61 83.61 53946.37 88888.00 2008-01-20 02:08:07.401 020 17422.66 83.62 53946.42 88888.00 2008-01-20 02:08:07.901 020 17422.69 83.58 53946.34 88888.00 2008-01-20 02:08:08.401 020 17422.78 83.57 53946.28 88888.00 2008-01-20 02:08:08.901 020 17422.76 83.58 53946.12 88888.00 2008-01-20 02:08:09.401 020 17422.81 83.59 53946.11 88888.00 2008-01-20 02:08:09.901 020 17422.78 83.61 53946.15 88888.00 2008-01-20 02:08:10.401 020 17422.80 83.64 53946.15 88888.00 2008-01-20 02:08:10.901 020 17422.85 83.71 53946.10 88888.00 2008-01-20 02:08:11.401 020 17422.86 83.69 53946.07 88888.00 2008-01-20 02:08:11.901 020 17422.87 83.75 53946.10 88888.00 2008-01-20 02:08:12.401 020 17422.86 83.81 53946.00 88888.00 2008-01-20 02:08:12.901 020 17422.87 83.82 53946.00 88888.00 2008-01-20 02:08:13.401 020 17422.92 83.81 53946.05 88888.00 2008-01-20 02:08:13.901 020 17423.05 83.86 53946.08 88888.00 2008-01-20 02:08:14.401 020 17423.07 83.82 53946.09 88888.00 2008-01-20 02:08:14.901 020 17422.99 83.81 53946.09 88888.00 2008-01-20 02:08:15.401 020 17423.05 83.83 53946.11 88888.00 2008-01-20 02:08:15.901 020 17423.07 83.91 53946.14 88888.00 2008-01-20 02:08:16.401 020 17423.08 83.92 53946.07 88888.00 2008-01-20 02:08:16.901 020 17423.18 83.92 53945.97 88888.00 2008-01-20 02:08:17.401 020 17423.09 83.99 53945.93 88888.00 2008-01-20 02:08:17.901 020 17423.07 84.06 53945.95 88888.00 2008-01-20 02:08:18.401 020 17423.20 83.98 53945.94 88888.00 2008-01-20 02:08:18.901 020 17423.33 84.06 53945.92 88888.00 2008-01-20 02:08:19.401 020 17423.40 84.14 53945.86 88888.00 2008-01-20 02:08:19.901 020 17423.42 84.11 53945.86 88888.00 2008-01-20 02:08:20.401 020 17423.47 84.13 53945.85 88888.00 2008-01-20 02:08:20.901 020 17423.48 84.10 53945.92 88888.00 2008-01-20 02:08:21.401 020 17423.44 84.14 53945.90 88888.00 2008-01-20 02:08:21.901 020 17423.48 84.14 53945.93 88888.00 2008-01-20 02:08:22.401 020 17423.49 84.06 53945.96 88888.00 2008-01-20 02:08:22.901 020 17423.52 84.06 53945.99 88888.00 2008-01-20 02:08:23.401 020 17423.54 84.13 53946.00 88888.00 2008-01-20 02:08:23.901 020 17423.53 84.17 53945.89 88888.00 2008-01-20 02:08:24.401 020 17423.56 84.14 53945.81 88888.00 2008-01-20 02:08:24.901 020 17423.58 84.10 53945.82 88888.00 2008-01-20 02:08:25.401 020 17423.56 84.12 53945.84 88888.00 2008-01-20 02:08:25.901 020 17423.60 84.08 53945.88 88888.00 2008-01-20 02:08:26.401 020 17423.62 84.09 53945.88 88888.00 2008-01-20 02:08:26.901 020 17423.69 84.14 53945.87 88888.00 2008-01-20 02:08:27.401 020 17423.68 84.06 53945.86 88888.00 2008-01-20 02:08:27.901 020 17423.70 84.12 53945.92 88888.00 2008-01-20 02:08:28.401 020 17423.80 84.09 53945.96 88888.00 2008-01-20 02:08:28.901 020 17423.84 84.04 53945.95 88888.00 2008-01-20 02:08:29.401 020 17423.79 84.00 53945.90 88888.00 2008-01-20 02:08:29.901 020 17423.69 83.94 53945.86 88888.00 2008-01-20 02:08:30.401 020 17423.72 83.96 53945.88 88888.00 2008-01-20 02:08:30.901 020 17423.69 83.97 53945.89 88888.00 2008-01-20 02:08:31.401 020 17423.68 83.90 53945.98 88888.00 2008-01-20 02:08:31.901 020 17423.67 83.87 53945.92 88888.00 2008-01-20 02:08:32.401 020 17423.72 83.87 53945.79 88888.00 2008-01-20 02:08:32.901 020 17423.72 83.86 53945.76 88888.00 2008-01-20 02:08:33.401 020 17423.71 83.88 53945.86 88888.00 2008-01-20 02:08:33.901 020 17423.76 83.87 53945.84 88888.00 2008-01-20 02:08:34.401 020 17423.76 83.88 53945.87 88888.00 2008-01-20 02:08:34.901 020 17423.76 83.83 53945.87 88888.00 2008-01-20 02:08:35.401 020 17423.76 83.87 53945.85 88888.00 2008-01-20 02:08:35.901 020 17423.71 83.83 53945.78 88888.00 2008-01-20 02:08:36.401 020 17423.68 83.80 53945.71 88888.00 2008-01-20 02:08:36.901 020 17423.72 83.80 53945.73 88888.00 2008-01-20 02:08:37.401 020 17423.71 83.84 53945.77 88888.00 2008-01-20 02:08:37.901 020 17423.74 83.79 53945.81 88888.00 2008-01-20 02:08:38.401 020 17423.73 83.73 53945.77 88888.00 2008-01-20 02:08:38.901 020 17423.76 83.68 53945.82 88888.00 2008-01-20 02:08:39.401 020 17423.72 83.64 53945.81 88888.00 2008-01-20 02:08:39.901 020 17423.74 83.69 53945.74 88888.00 2008-01-20 02:08:40.408 020 17423.85 83.70 53945.77 88888.00 2008-01-20 02:08:40.908 020 17423.79 83.73 53945.76 88888.00 2008-01-20 02:08:41.408 020 17423.74 83.72 53945.77 88888.00 2008-01-20 02:08:41.908 020 17423.73 83.73 53945.78 88888.00 2008-01-20 02:08:42.408 020 17423.66 83.70 53945.78 88888.00 2008-01-20 02:08:42.908 020 17423.64 83.63 53945.78 88888.00 2008-01-20 02:08:43.408 020 17423.61 83.69 53945.81 88888.00 2008-01-20 02:08:43.908 020 17423.58 83.75 53945.73 88888.00 2008-01-20 02:08:44.408 020 17423.56 83.73 53945.66 88888.00 2008-01-20 02:08:44.908 020 17423.57 83.69 53945.72 88888.00 2008-01-20 02:08:45.408 020 17423.61 83.71 53945.82 88888.00 2008-01-20 02:08:45.908 020 17423.51 83.72 53945.87 88888.00 2008-01-20 02:08:46.408 020 17423.50 83.68 53945.81 88888.00 2008-01-20 02:08:46.908 020 17423.47 83.62 53945.81 88888.00 2008-01-20 02:08:47.408 020 17423.46 83.63 53945.78 88888.00 2008-01-20 02:08:47.908 020 17423.49 83.61 53945.90 88888.00 2008-01-20 02:08:48.408 020 17423.47 83.57 53945.93 88888.00 2008-01-20 02:08:48.908 020 17423.43 83.52 53945.87 88888.00 2008-01-20 02:08:49.408 020 17423.35 83.55 53945.85 88888.00 2008-01-20 02:08:49.908 020 17423.35 83.61 53945.89 88888.00 2008-01-20 02:08:50.408 020 17423.30 83.69 53945.87 88888.00 2008-01-20 02:08:50.908 020 17423.40 83.72 53945.89 88888.00 2008-01-20 02:08:51.408 020 17423.32 83.80 53945.87 88888.00 2008-01-20 02:08:51.908 020 17423.23 83.79 53945.88 88888.00 2008-01-20 02:08:52.408 020 17423.28 83.81 53945.86 88888.00 2008-01-20 02:08:52.908 020 17423.22 83.78 53945.86 88888.00 2008-01-20 02:08:53.408 020 17423.17 83.79 53945.89 88888.00 2008-01-20 02:08:53.908 020 17423.08 83.79 53945.89 88888.00 2008-01-20 02:08:54.408 020 17423.03 83.78 53945.94 88888.00 2008-01-20 02:08:54.908 020 17423.05 83.79 53945.95 88888.00 2008-01-20 02:08:55.408 020 17423.05 83.73 53945.86 88888.00 2008-01-20 02:08:55.908 020 17422.95 83.78 53945.84 88888.00 2008-01-20 02:08:56.408 020 17422.95 83.80 53945.92 88888.00 2008-01-20 02:08:56.908 020 17422.96 83.83 53945.96 88888.00 2008-01-20 02:08:57.408 020 17422.89 83.82 53945.95 88888.00 2008-01-20 02:08:57.908 020 17422.88 83.82 53945.92 88888.00 2008-01-20 02:08:58.408 020 17422.80 83.83 53945.87 88888.00 2008-01-20 02:08:58.908 020 17422.85 83.87 53945.88 88888.00 2008-01-20 02:08:59.408 020 17422.91 83.87 53945.95 88888.00 2008-01-20 02:08:59.908 020 17422.87 83.84 53946.03 88888.00 2008-01-20 02:09:00.408 020 17422.87 83.89 53945.99 88888.00 2008-01-20 02:09:00.908 020 17422.80 83.93 53946.05 88888.00 2008-01-20 02:09:01.408 020 17422.75 83.87 53946.12 88888.00 2008-01-20 02:09:01.908 020 17422.66 83.84 53946.16 88888.00 2008-01-20 02:09:02.408 020 17422.72 83.83 53946.12 88888.00 2008-01-20 02:09:02.908 020 17422.78 83.81 53946.16 88888.00 2008-01-20 02:09:03.408 020 17422.70 83.86 53946.18 88888.00 2008-01-20 02:09:03.908 020 17422.69 83.78 53946.08 88888.00 2008-01-20 02:09:04.408 020 17422.64 83.80 53946.05 88888.00 2008-01-20 02:09:04.908 020 17422.59 83.78 53946.01 88888.00 2008-01-20 02:09:05.408 020 17422.57 83.80 53946.10 88888.00 2008-01-20 02:09:05.908 020 17422.52 83.80 53946.21 88888.00 2008-01-20 02:09:06.408 020 17422.54 83.77 53946.26 88888.00 2008-01-20 02:09:06.908 020 17422.52 83.80 53946.22 88888.00 2008-01-20 02:09:07.408 020 17422.50 83.71 53946.18 88888.00 2008-01-20 02:09:07.908 020 17422.52 83.67 53946.12 88888.00 2008-01-20 02:09:08.408 020 17422.47 83.64 53946.05 88888.00 2008-01-20 02:09:08.908 020 17422.41 83.57 53946.06 88888.00 2008-01-20 02:09:09.408 020 17422.44 83.59 53946.15 88888.00 2008-01-20 02:09:09.908 020 17422.39 83.58 53946.18 88888.00 2008-01-20 02:09:10.408 020 17422.45 83.55 53946.14 88888.00 2008-01-20 02:09:10.908 020 17422.45 83.49 53946.15 88888.00 2008-01-20 02:09:11.408 020 17422.41 83.53 53946.07 88888.00 2008-01-20 02:09:11.908 020 17422.36 83.60 53946.01 88888.00 2008-01-20 02:09:12.408 020 17422.39 83.62 53946.08 88888.00 2008-01-20 02:09:12.908 020 17422.37 83.54 53946.18 88888.00 2008-01-20 02:09:13.408 020 17422.38 83.50 53946.29 88888.00 2008-01-20 02:09:13.908 020 17422.33 83.48 53946.34 88888.00 2008-01-20 02:09:14.408 020 17422.35 83.48 53946.28 88888.00 2008-01-20 02:09:14.908 020 17422.34 83.44 53946.28 88888.00 2008-01-20 02:09:15.408 020 17422.40 83.41 53946.10 88888.00 2008-01-20 02:09:15.908 020 17422.41 83.45 53946.06 88888.00 2008-01-20 02:09:16.408 020 17422.44 83.45 53946.12 88888.00 2008-01-20 02:09:16.908 020 17422.45 83.39 53946.21 88888.00 2008-01-20 02:09:17.408 020 17422.38 83.42 53946.17 88888.00 2008-01-20 02:09:17.908 020 17422.37 83.43 53946.17 88888.00 2008-01-20 02:09:18.408 020 17422.44 83.44 53946.14 88888.00 2008-01-20 02:09:18.908 020 17422.39 83.51 53946.09 88888.00 2008-01-20 02:09:19.408 020 17422.35 83.54 53946.15 88888.00 2008-01-20 02:09:19.908 020 17422.44 83.53 53946.11 88888.00 2008-01-20 02:09:20.408 020 17422.45 83.57 53946.12 88888.00 2008-01-20 02:09:20.908 020 17422.44 83.60 53946.21 88888.00 2008-01-20 02:09:21.408 020 17422.41 83.58 53946.18 88888.00 2008-01-20 02:09:21.908 020 17422.44 83.63 53946.20 88888.00 2008-01-20 02:09:22.408 020 17422.46 83.65 53946.17 88888.00 2008-01-20 02:09:22.908 020 17422.50 83.69 53946.23 88888.00 2008-01-20 02:09:23.408 020 17422.49 83.69 53946.26 88888.00 2008-01-20 02:09:23.908 020 17422.47 83.70 53946.21 88888.00 2008-01-20 02:09:24.408 020 17422.51 83.67 53946.26 88888.00 2008-01-20 02:09:24.908 020 17422.47 83.64 53946.34 88888.00 2008-01-20 02:09:25.408 020 17422.42 83.61 53946.39 88888.00 2008-01-20 02:09:25.908 020 17422.38 83.61 53946.38 88888.00 2008-01-20 02:09:26.408 020 17422.41 83.64 53946.40 88888.00 2008-01-20 02:09:26.908 020 17422.37 83.68 53946.40 88888.00 2008-01-20 02:09:27.408 020 17422.44 83.67 53946.29 88888.00 2008-01-20 02:09:27.908 020 17422.44 83.60 53946.32 88888.00 2008-01-20 02:09:28.408 020 17422.44 83.60 53946.40 88888.00 2008-01-20 02:09:28.908 020 17422.50 83.69 53946.56 88888.00 2008-01-20 02:09:29.408 020 17422.48 83.65 53946.54 88888.00 2008-01-20 02:09:29.908 020 17422.46 83.70 53946.54 88888.00 2008-01-20 02:09:30.408 020 17422.41 83.70 53946.43 88888.00 2008-01-20 02:09:30.908 020 17422.28 83.59 53946.34 88888.00 2008-01-20 02:09:31.408 020 17422.27 83.52 53946.34 88888.00 2008-01-20 02:09:31.908 020 17422.28 83.53 53946.25 88888.00 2008-01-20 02:09:32.408 020 17422.34 83.50 53946.20 88888.00 2008-01-20 02:09:32.908 020 17422.24 83.53 53946.27 88888.00 2008-01-20 02:09:33.408 020 17422.17 83.49 53946.31 88888.00 2008-01-20 02:09:33.908 020 17422.20 83.44 53946.33 88888.00 2008-01-20 02:09:34.408 020 17422.19 83.42 53946.31 88888.00 2008-01-20 02:09:34.908 020 17422.14 83.41 53946.38 88888.00 2008-01-20 02:09:35.408 020 17422.08 83.38 53946.41 88888.00 2008-01-20 02:09:35.908 020 17422.03 83.30 53946.42 88888.00 2008-01-20 02:09:36.408 020 17422.05 83.26 53946.44 88888.00 2008-01-20 02:09:36.908 020 17421.99 83.32 53946.38 88888.00 2008-01-20 02:09:37.408 020 17421.90 83.35 53946.28 88888.00 2008-01-20 02:09:37.908 020 17421.88 83.35 53946.31 88888.00 2008-01-20 02:09:38.408 020 17421.84 83.23 53946.37 88888.00 2008-01-20 02:09:38.908 020 17421.80 83.19 53946.45 88888.00 2008-01-20 02:09:39.408 020 17421.70 83.16 53946.45 88888.00 2008-01-20 02:09:39.908 020 17421.72 83.13 53946.45 88888.00 2008-01-20 02:09:40.408 020 17421.68 83.16 53946.43 88888.00 2008-01-20 02:09:40.908 020 17421.63 83.12 53946.41 88888.00 2008-01-20 02:09:41.408 020 17421.60 83.12 53946.39 88888.00 2008-01-20 02:09:41.908 020 17421.60 83.13 53946.32 88888.00 2008-01-20 02:09:42.408 020 17421.54 83.16 53946.29 88888.00 2008-01-20 02:09:42.908 020 17421.50 83.19 53946.35 88888.00 2008-01-20 02:09:43.408 020 17421.50 83.16 53946.43 88888.00 2008-01-20 02:09:43.908 020 17421.56 83.21 53946.40 88888.00 2008-01-20 02:09:44.408 020 17421.60 83.28 53946.43 88888.00 2008-01-20 02:09:44.908 020 17421.59 83.22 53946.44 88888.00 2008-01-20 02:09:45.408 020 17421.55 83.14 53946.45 88888.00 2008-01-20 02:09:45.908 020 17421.58 83.14 53946.46 88888.00 2008-01-20 02:09:46.408 020 17421.64 83.14 53946.54 88888.00 2008-01-20 02:09:46.908 020 17421.56 83.13 53946.50 88888.00 2008-01-20 02:09:47.408 020 17421.55 83.19 53946.52 88888.00 2008-01-20 02:09:47.908 020 17421.57 83.16 53946.59 88888.00 2008-01-20 02:09:48.408 020 17421.47 83.16 53946.68 88888.00 2008-01-20 02:09:48.908 020 17421.44 83.14 53946.63 88888.00 2008-01-20 02:09:49.408 020 17421.46 83.11 53946.55 88888.00 2008-01-20 02:09:49.908 020 17421.36 83.12 53946.49 88888.00 2008-01-20 02:09:50.408 020 17421.37 83.15 53946.53 88888.00 2008-01-20 02:09:50.908 020 17421.38 83.11 53946.59 88888.00 2008-01-20 02:09:51.408 020 17421.43 83.08 53946.55 88888.00 2008-01-20 02:09:51.908 020 17421.38 83.16 53946.54 88888.00 2008-01-20 02:09:52.408 020 17421.39 83.22 53946.49 88888.00 2008-01-20 02:09:52.908 020 17421.40 83.18 53946.48 88888.00 2008-01-20 02:09:53.408 020 17421.40 83.21 53946.52 88888.00 2008-01-20 02:09:53.908 020 17421.39 83.15 53946.54 88888.00 2008-01-20 02:09:54.408 020 17421.37 83.13 53946.54 88888.00 2008-01-20 02:09:54.908 020 17421.24 83.09 53946.53 88888.00 2008-01-20 02:09:55.408 020 17421.28 83.13 53946.65 88888.00 2008-01-20 02:09:55.908 020 17421.37 83.12 53946.62 88888.00 2008-01-20 02:09:56.408 020 17421.33 83.13 53946.61 88888.00 2008-01-20 02:09:56.908 020 17421.35 83.13 53946.62 88888.00 2008-01-20 02:09:57.408 020 17421.43 83.13 53946.55 88888.00 2008-01-20 02:09:57.908 020 17421.36 83.18 53946.57 88888.00 2008-01-20 02:09:58.408 020 17421.28 83.19 53946.62 88888.00 2008-01-20 02:09:58.908 020 17421.24 83.19 53946.49 88888.00 2008-01-20 02:09:59.408 020 17421.28 83.20 53946.49 88888.00 2008-01-20 02:09:59.908 020 17421.28 83.14 53946.48 88888.00 2008-01-20 02:10:00.408 020 17421.24 83.10 53946.50 88888.00 2008-01-20 02:10:00.908 020 17421.29 83.09 53946.57 88888.00 2008-01-20 02:10:01.408 020 17421.28 83.04 53946.55 88888.00 2008-01-20 02:10:01.908 020 17421.28 83.03 53946.50 88888.00 2008-01-20 02:10:02.408 020 17421.29 82.99 53946.49 88888.00 2008-01-20 02:10:02.908 020 17421.33 83.04 53946.56 88888.00 2008-01-20 02:10:03.408 020 17421.31 83.02 53946.56 88888.00 2008-01-20 02:10:03.908 020 17421.31 83.01 53946.53 88888.00 2008-01-20 02:10:04.408 020 17421.33 83.03 53946.46 88888.00 2008-01-20 02:10:04.908 020 17421.25 83.15 53946.42 88888.00 2008-01-20 02:10:05.408 020 17421.31 83.14 53946.44 88888.00 2008-01-20 02:10:05.908 020 17421.35 83.18 53946.46 88888.00 2008-01-20 02:10:06.408 020 17421.39 83.18 53946.44 88888.00 2008-01-20 02:10:06.908 020 17421.37 83.12 53946.43 88888.00 2008-01-20 02:10:07.408 020 17421.38 83.11 53946.48 88888.00 2008-01-20 02:10:07.908 020 17421.33 83.15 53946.45 88888.00 2008-01-20 02:10:08.408 020 17421.29 83.12 53946.41 88888.00 2008-01-20 02:10:08.908 020 17421.31 83.18 53946.29 88888.00 2008-01-20 02:10:09.408 020 17421.26 83.16 53946.29 88888.00 2008-01-20 02:10:09.908 020 17421.27 83.21 53946.32 88888.00 2008-01-20 02:10:10.408 020 17421.35 83.20 53946.44 88888.00 2008-01-20 02:10:10.908 020 17421.33 83.21 53946.35 88888.00 2008-01-20 02:10:11.408 020 17421.39 83.25 53946.28 88888.00 2008-01-20 02:10:11.908 020 17421.44 83.20 53946.29 88888.00 2008-01-20 02:10:12.408 020 17421.37 83.12 53946.28 88888.00 2008-01-20 02:10:12.908 020 17421.34 83.23 53946.27 88888.00 2008-01-20 02:10:13.408 020 17421.36 83.28 53946.30 88888.00 2008-01-20 02:10:13.908 020 17421.40 83.25 53946.33 88888.00 2008-01-20 02:10:14.408 020 17421.46 83.33 53946.33 88888.00 2008-01-20 02:10:14.908 020 17421.49 83.34 53946.39 88888.00 2008-01-20 02:10:15.408 020 17421.47 83.32 53946.45 88888.00 2008-01-20 02:10:15.908 020 17421.49 83.33 53946.51 88888.00 2008-01-20 02:10:16.408 020 17421.55 83.40 53946.39 88888.00 2008-01-20 02:10:16.908 020 17421.59 83.43 53946.40 88888.00 2008-01-20 02:10:17.408 020 17421.62 83.47 53946.41 88888.00 2008-01-20 02:10:17.908 020 17421.64 83.43 53946.31 88888.00 2008-01-20 02:10:18.408 020 17421.59 83.45 53946.28 88888.00 2008-01-20 02:10:18.908 020 17421.58 83.49 53946.22 88888.00 2008-01-20 02:10:19.408 020 17421.67 83.51 53946.26 88888.00 2008-01-20 02:10:19.908 020 17421.75 83.48 53946.38 88888.00 2008-01-20 02:10:20.408 020 17421.80 83.43 53946.34 88888.00 2008-01-20 02:10:20.908 020 17421.74 83.41 53946.29 88888.00 2008-01-20 02:10:21.408 020 17421.69 83.41 53946.18 88888.00 2008-01-20 02:10:21.908 020 17421.64 83.41 53946.20 88888.00 2008-01-20 02:10:22.408 020 17421.63 83.43 53946.31 88888.00 2008-01-20 02:10:22.908 020 17421.75 83.45 53946.33 88888.00 2008-01-20 02:10:23.408 020 17421.73 83.45 53946.33 88888.00 2008-01-20 02:10:23.908 020 17421.70 83.51 53946.31 88888.00 2008-01-20 02:10:24.408 020 17421.78 83.49 53946.31 88888.00 2008-01-20 02:10:24.908 020 17421.74 83.44 53946.29 88888.00 2008-01-20 02:10:25.408 020 17421.70 83.48 53946.25 88888.00 2008-01-20 02:10:25.908 020 17421.74 83.49 53946.15 88888.00 2008-01-20 02:10:26.408 020 17421.77 83.51 53946.16 88888.00 2008-01-20 02:10:26.908 020 17421.74 83.48 53946.23 88888.00 2008-01-20 02:10:27.408 020 17421.78 83.48 53946.27 88888.00 2008-01-20 02:10:27.908 020 17421.85 83.45 53946.26 88888.00 2008-01-20 02:10:28.408 020 17421.86 83.42 53946.25 88888.00 2008-01-20 02:10:28.908 020 17421.80 83.47 53946.14 88888.00 2008-01-20 02:10:29.408 020 17421.74 83.47 53946.12 88888.00 2008-01-20 02:10:29.908 020 17421.72 83.32 53946.12 88888.00 2008-01-20 02:10:30.408 020 17421.64 83.32 53946.11 88888.00 2008-01-20 02:10:30.908 020 17421.63 83.38 53946.04 88888.00 2008-01-20 02:10:31.408 020 17421.63 83.36 53946.09 88888.00 2008-01-20 02:10:31.908 020 17421.69 83.33 53946.08 88888.00 2008-01-20 02:10:32.408 020 17421.73 83.30 53946.07 88888.00 2008-01-20 02:10:32.908 020 17421.68 83.31 53946.12 88888.00 2008-01-20 02:10:33.408 020 17421.75 83.40 53946.08 88888.00 2008-01-20 02:10:33.908 020 17421.78 83.36 53946.05 88888.00 2008-01-20 02:10:34.408 020 17421.76 83.38 53946.10 88888.00 2008-01-20 02:10:34.908 020 17421.72 83.43 53946.18 88888.00 2008-01-20 02:10:35.408 020 17421.70 83.45 53946.17 88888.00 2008-01-20 02:10:35.908 020 17421.67 83.48 53946.14 88888.00 2008-01-20 02:10:36.408 020 17421.73 83.50 53946.07 88888.00 2008-01-20 02:10:36.908 020 17421.83 83.38 53945.99 88888.00 2008-01-20 02:10:37.408 020 17421.82 83.32 53945.98 88888.00 2008-01-20 02:10:37.908 020 17421.85 83.24 53946.03 88888.00 2008-01-20 02:10:38.408 020 17421.84 83.26 53946.11 88888.00 2008-01-20 02:10:38.908 020 17421.82 83.28 53946.17 88888.00 2008-01-20 02:10:39.408 020 17421.77 83.24 53946.15 88888.00 2008-01-20 02:10:39.908 020 17421.76 83.18 53946.07 88888.00 2008-01-20 02:10:40.408 020 17421.74 83.18 53946.12 88888.00 2008-01-20 02:10:40.908 020 17421.77 83.11 53946.15 88888.00 2008-01-20 02:10:41.408 020 17421.82 83.12 53946.04 88888.00 2008-01-20 02:10:41.908 020 17421.79 83.18 53946.11 88888.00 2008-01-20 02:10:42.408 020 17421.86 83.21 53946.08 88888.00 2008-01-20 02:10:42.908 020 17421.86 83.20 53946.08 88888.00 2008-01-20 02:10:43.408 020 17421.88 83.21 53946.14 88888.00 2008-01-20 02:10:43.908 020 17421.80 83.25 53946.08 88888.00 2008-01-20 02:10:44.408 020 17421.85 83.24 53946.05 88888.00 2008-01-20 02:10:44.908 020 17421.96 83.21 53945.99 88888.00 2008-01-20 02:10:45.408 020 17422.01 83.19 53945.94 88888.00 2008-01-20 02:10:45.908 020 17421.90 83.16 53945.98 88888.00 2008-01-20 02:10:46.408 020 17421.94 83.24 53946.09 88888.00 2008-01-20 02:10:46.908 020 17421.98 83.30 53946.18 88888.00 2008-01-20 02:10:47.408 020 17422.07 83.25 53946.08 88888.00 2008-01-20 02:10:47.908 020 17422.10 83.28 53945.99 88888.00 2008-01-20 02:10:48.408 020 17422.06 83.25 53946.04 88888.00 2008-01-20 02:10:48.908 020 17422.01 83.23 53946.08 88888.00 2008-01-20 02:10:49.408 020 17421.98 83.23 53946.04 88888.00 2008-01-20 02:10:49.908 020 17421.90 83.28 53946.03 88888.00 2008-01-20 02:10:50.408 020 17421.96 83.19 53946.00 88888.00 2008-01-20 02:10:50.908 020 17421.99 83.21 53946.11 88888.00 2008-01-20 02:10:51.408 020 17421.97 83.25 53946.14 88888.00 2008-01-20 02:10:51.908 020 17421.94 83.21 53946.03 88888.00 2008-01-20 02:10:52.408 020 17421.99 83.15 53945.98 88888.00 2008-01-20 02:10:52.908 020 17421.97 83.21 53945.97 88888.00 2008-01-20 02:10:53.408 020 17422.00 83.16 53946.04 88888.00 2008-01-20 02:10:53.908 020 17422.09 83.18 53945.97 88888.00 2008-01-20 02:10:54.408 020 17422.14 83.16 53945.83 88888.00 2008-01-20 02:10:54.908 020 17422.13 83.22 53945.94 88888.00 2008-01-20 02:10:55.408 020 17422.15 83.22 53945.98 88888.00 2008-01-20 02:10:55.908 020 17422.05 83.21 53946.03 88888.00 2008-01-20 02:10:56.408 020 17422.08 83.23 53946.04 88888.00 2008-01-20 02:10:56.908 020 17422.10 83.25 53945.94 88888.00 2008-01-20 02:10:57.408 020 17422.16 83.20 53945.98 88888.00 2008-01-20 02:10:57.908 020 17422.04 83.19 53945.98 88888.00 2008-01-20 02:10:58.408 020 17422.05 83.20 53945.94 88888.00 2008-01-20 02:10:58.908 020 17422.00 83.16 53945.90 88888.00 2008-01-20 02:10:59.408 020 17422.00 83.19 53945.90 88888.00 2008-01-20 02:10:59.908 020 17422.10 83.19 53945.94 88888.00 2008-01-20 02:11:00.408 020 17422.13 83.21 53945.98 88888.00 2008-01-20 02:11:00.908 020 17422.11 83.18 53945.98 88888.00 2008-01-20 02:11:01.408 020 17422.00 83.21 53945.95 88888.00 2008-01-20 02:11:01.908 020 17422.07 83.19 53945.99 88888.00 2008-01-20 02:11:02.408 020 17422.10 83.19 53945.95 88888.00 2008-01-20 02:11:02.908 020 17422.13 83.16 53945.89 88888.00 2008-01-20 02:11:03.408 020 17422.11 83.14 53945.87 88888.00 2008-01-20 02:11:03.908 020 17422.11 83.23 53945.94 88888.00 2008-01-20 02:11:04.408 020 17422.19 83.25 53945.95 88888.00 2008-01-20 02:11:04.908 020 17422.24 83.28 53945.85 88888.00 2008-01-20 02:11:05.408 020 17422.23 83.25 53945.87 88888.00 2008-01-20 02:11:05.908 020 17422.27 83.26 53945.92 88888.00 2008-01-20 02:11:06.408 020 17422.30 83.29 53945.95 88888.00 2008-01-20 02:11:06.908 020 17422.33 83.30 53946.01 88888.00 2008-01-20 02:11:07.408 020 17422.31 83.26 53945.97 88888.00 2008-01-20 02:11:07.908 020 17422.31 83.34 53945.95 88888.00 2008-01-20 02:11:08.408 020 17422.30 83.30 53945.89 88888.00 2008-01-20 02:11:08.908 020 17422.31 83.38 53945.84 88888.00 2008-01-20 02:11:09.408 020 17422.35 83.36 53945.83 88888.00 2008-01-20 02:11:09.908 020 17422.33 83.40 53945.86 88888.00 2008-01-20 02:11:10.405 020 17422.34 83.38 53945.79 88888.00 2008-01-20 02:11:10.905 020 17422.33 83.42 53945.72 88888.00 2008-01-20 02:11:11.405 020 17422.35 83.45 53945.67 88888.00 2008-01-20 02:11:11.905 020 17422.30 83.39 53945.71 88888.00 2008-01-20 02:11:12.405 020 17422.26 83.40 53945.89 88888.00 2008-01-20 02:11:12.905 020 17422.28 83.44 53945.93 88888.00 2008-01-20 02:11:13.405 020 17422.39 83.44 53945.96 88888.00 2008-01-20 02:11:13.905 020 17422.42 83.44 53946.04 88888.00 2008-01-20 02:11:14.405 020 17422.46 83.43 53946.05 88888.00 2008-01-20 02:11:14.905 020 17422.52 83.40 53946.00 88888.00 2008-01-20 02:11:15.405 020 17422.55 83.38 53946.05 88888.00 2008-01-20 02:11:15.905 020 17422.48 83.42 53946.03 88888.00 2008-01-20 02:11:16.405 020 17422.59 83.45 53946.04 88888.00 2008-01-20 02:11:16.905 020 17422.67 83.42 53945.98 88888.00 2008-01-20 02:11:17.405 020 17422.69 83.33 53945.98 88888.00 2008-01-20 02:11:17.905 020 17422.65 83.40 53945.95 88888.00 2008-01-20 02:11:18.405 020 17422.65 83.43 53945.93 88888.00 2008-01-20 02:11:18.905 020 17422.65 83.42 53945.94 88888.00 2008-01-20 02:11:19.405 020 17422.56 83.42 53946.04 88888.00 2008-01-20 02:11:19.905 020 17422.59 83.45 53945.99 88888.00 2008-01-20 02:11:20.405 020 17422.62 83.49 53945.93 88888.00 2008-01-20 02:11:20.905 020 17422.60 83.45 53945.97 88888.00 2008-01-20 02:11:21.405 020 17422.54 83.38 53945.95 88888.00 2008-01-20 02:11:21.905 020 17422.50 83.41 53945.84 88888.00 2008-01-20 02:11:22.405 020 17422.50 83.38 53945.81 88888.00 2008-01-20 02:11:22.905 020 17422.58 83.45 53945.79 88888.00 2008-01-20 02:11:23.405 020 17422.56 83.43 53945.83 88888.00 2008-01-20 02:11:23.905 020 17422.51 83.42 53945.79 88888.00 2008-01-20 02:11:24.405 020 17422.55 83.38 53945.83 88888.00 2008-01-20 02:11:24.905 020 17422.56 83.43 53945.82 88888.00 2008-01-20 02:11:25.405 020 17422.60 83.43 53945.76 88888.00 2008-01-20 02:11:25.905 020 17422.59 83.42 53945.77 88888.00 2008-01-20 02:11:26.405 020 17422.61 83.52 53945.83 88888.00 2008-01-20 02:11:26.905 020 17422.61 83.50 53945.78 88888.00 2008-01-20 02:11:27.405 020 17422.62 83.52 53945.82 88888.00 2008-01-20 02:11:27.905 020 17422.64 83.57 53945.89 88888.00 2008-01-20 02:11:28.405 020 17422.60 83.60 53945.95 88888.00 2008-01-20 02:11:28.905 020 17422.58 83.55 53945.98 88888.00 2008-01-20 02:11:29.405 020 17422.58 83.53 53945.90 88888.00 2008-01-20 02:11:29.905 020 17422.60 83.47 53945.96 88888.00 2008-01-20 02:11:30.405 020 17422.60 83.48 53945.90 88888.00 2008-01-20 02:11:30.905 020 17422.62 83.50 53945.84 88888.00 2008-01-20 02:11:31.405 020 17422.60 83.57 53945.83 88888.00 2008-01-20 02:11:31.905 020 17422.51 83.57 53945.88 88888.00 2008-01-20 02:11:32.405 020 17422.48 83.50 53945.86 88888.00 2008-01-20 02:11:32.905 020 17422.47 83.55 53945.81 88888.00 2008-01-20 02:11:33.405 020 17422.50 83.51 53945.86 88888.00 2008-01-20 02:11:33.905 020 17422.57 83.49 53945.81 88888.00 2008-01-20 02:11:34.405 020 17422.56 83.45 53945.76 88888.00 2008-01-20 02:11:34.905 020 17422.54 83.38 53945.82 88888.00 2008-01-20 02:11:35.405 020 17422.51 83.35 53945.89 88888.00 2008-01-20 02:11:35.905 020 17422.55 83.38 53945.86 88888.00 2008-01-20 02:11:36.405 020 17422.62 83.43 53945.75 88888.00 2008-01-20 02:11:36.905 020 17422.58 83.45 53945.72 88888.00 2008-01-20 02:11:37.405 020 17422.48 83.41 53945.81 88888.00 2008-01-20 02:11:37.905 020 17422.49 83.42 53945.90 88888.00 2008-01-20 02:11:38.405 020 17422.51 83.45 53945.81 88888.00 2008-01-20 02:11:38.905 020 17422.47 83.44 53945.78 88888.00 2008-01-20 02:11:39.405 020 17422.41 83.39 53945.86 88888.00 2008-01-20 02:11:39.905 020 17422.41 83.35 53945.78 88888.00 2008-01-20 02:11:40.405 020 17422.45 83.34 53945.77 88888.00 2008-01-20 02:11:40.905 020 17422.48 83.35 53945.76 88888.00 2008-01-20 02:11:41.405 020 17422.39 83.40 53945.75 88888.00 2008-01-20 02:11:41.905 020 17422.40 83.44 53945.78 88888.00 2008-01-20 02:11:42.405 020 17422.37 83.41 53945.79 88888.00 2008-01-20 02:11:42.905 020 17422.27 83.31 53945.83 88888.00 2008-01-20 02:11:43.405 020 17422.17 83.33 53945.94 88888.00 2008-01-20 02:11:43.905 020 17422.23 83.25 53945.97 88888.00 2008-01-20 02:11:44.405 020 17422.30 83.26 53945.86 88888.00 2008-01-20 02:11:44.905 020 17422.30 83.35 53945.90 88888.00 2008-01-20 02:11:45.405 020 17422.27 83.39 53945.97 88888.00 2008-01-20 02:11:45.905 020 17422.24 83.34 53945.85 88888.00 2008-01-20 02:11:46.405 020 17422.19 83.31 53945.78 88888.00 2008-01-20 02:11:46.905 020 17422.14 83.32 53945.88 88888.00 2008-01-20 02:11:47.405 020 17422.11 83.26 53945.94 88888.00 2008-01-20 02:11:47.905 020 17422.14 83.25 53946.01 88888.00 2008-01-20 02:11:48.405 020 17422.20 83.22 53946.03 88888.00 2008-01-20 02:11:48.905 020 17422.09 83.23 53945.96 88888.00 2008-01-20 02:11:49.405 020 17422.07 83.18 53945.89 88888.00 2008-01-20 02:11:49.905 020 17422.13 83.13 53945.90 88888.00 2008-01-20 02:11:50.405 020 17422.13 83.24 53945.89 88888.00 2008-01-20 02:11:50.905 020 17422.07 83.33 53945.84 88888.00 2008-01-20 02:11:51.405 020 17422.05 83.28 53945.90 88888.00 2008-01-20 02:11:51.905 020 17422.01 83.29 53946.01 88888.00 2008-01-20 02:11:52.405 020 17422.00 83.28 53946.00 88888.00 2008-01-20 02:11:52.905 020 17422.11 83.24 53945.96 88888.00 2008-01-20 02:11:53.405 020 17422.04 83.29 53945.94 88888.00 2008-01-20 02:11:53.905 020 17421.89 83.34 53945.90 88888.00 2008-01-20 02:11:54.405 020 17421.86 83.42 53945.92 88888.00 2008-01-20 02:11:54.905 020 17421.97 83.39 53945.95 88888.00 2008-01-20 02:11:55.405 020 17421.97 83.39 53945.84 88888.00 2008-01-20 02:11:55.905 020 17421.94 83.43 53945.76 88888.00 2008-01-20 02:11:56.405 020 17421.97 83.52 53945.90 88888.00 2008-01-20 02:11:56.905 020 17421.97 83.50 53945.94 88888.00 2008-01-20 02:11:57.405 020 17421.98 83.48 53945.92 88888.00 2008-01-20 02:11:57.905 020 17422.01 83.40 53945.81 88888.00 2008-01-20 02:11:58.405 020 17422.03 83.38 53945.82 88888.00 2008-01-20 02:11:58.905 020 17422.03 83.35 53945.79 88888.00 2008-01-20 02:11:59.405 020 17421.97 83.40 53945.79 88888.00 2008-01-20 02:11:59.905 020 17421.93 83.47 53945.78 88888.00 2008-01-20 02:12:00.405 020 17421.87 83.39 53945.88 88888.00 2008-01-20 02:12:00.905 020 17421.93 83.38 53945.79 88888.00 2008-01-20 02:12:01.405 020 17421.87 83.48 53945.84 88888.00 2008-01-20 02:12:01.905 020 17421.88 83.53 53945.95 88888.00 2008-01-20 02:12:02.405 020 17421.93 83.54 53945.96 88888.00 2008-01-20 02:12:02.905 020 17421.88 83.57 53945.93 88888.00 2008-01-20 02:12:03.405 020 17421.90 83.57 53945.84 88888.00 2008-01-20 02:12:03.905 020 17421.90 83.57 53945.83 88888.00 2008-01-20 02:12:04.405 020 17421.93 83.53 53945.85 88888.00 2008-01-20 02:12:04.905 020 17421.91 83.53 53945.88 88888.00 2008-01-20 02:12:05.405 020 17421.91 83.58 53945.94 88888.00 2008-01-20 02:12:05.905 020 17421.89 83.55 53945.97 88888.00 2008-01-20 02:12:06.405 020 17421.89 83.54 53946.07 88888.00 2008-01-20 02:12:06.905 020 17421.86 83.60 53945.98 88888.00 2008-01-20 02:12:07.405 020 17421.85 83.61 53945.95 88888.00 2008-01-20 02:12:07.905 020 17421.75 83.63 53945.92 88888.00 2008-01-20 02:12:08.405 020 17421.84 83.54 53945.95 88888.00 2008-01-20 02:12:08.905 020 17421.84 83.62 53945.95 88888.00 2008-01-20 02:12:09.405 020 17421.86 83.70 53945.93 88888.00 2008-01-20 02:12:09.905 020 17421.98 83.69 53945.99 88888.00 2008-01-20 02:12:10.405 020 17421.95 83.67 53945.96 88888.00 2008-01-20 02:12:10.905 020 17421.97 83.67 53945.93 88888.00 2008-01-20 02:12:11.405 020 17421.89 83.61 53945.90 88888.00 2008-01-20 02:12:11.905 020 17421.90 83.64 53945.96 88888.00 2008-01-20 02:12:12.405 020 17421.93 83.62 53946.07 88888.00 2008-01-20 02:12:12.905 020 17421.97 83.60 53946.18 88888.00 2008-01-20 02:12:13.405 020 17421.97 83.59 53946.14 88888.00 2008-01-20 02:12:13.905 020 17421.94 83.61 53946.07 88888.00 2008-01-20 02:12:14.405 020 17421.79 83.61 53946.10 88888.00 2008-01-20 02:12:14.905 020 17421.80 83.53 53946.06 88888.00 2008-01-20 02:12:15.405 020 17421.90 83.53 53945.98 88888.00 2008-01-20 02:12:15.905 020 17421.91 83.51 53945.98 88888.00 2008-01-20 02:12:16.405 020 17421.76 83.52 53946.01 88888.00 2008-01-20 02:12:16.905 020 17421.64 83.54 53946.00 88888.00 2008-01-20 02:12:17.405 020 17421.73 83.62 53946.09 88888.00 2008-01-20 02:12:17.905 020 17421.78 83.52 53946.17 88888.00 2008-01-20 02:12:18.405 020 17421.80 83.50 53946.09 88888.00 2008-01-20 02:12:18.905 020 17421.82 83.51 53946.01 88888.00 2008-01-20 02:12:19.405 020 17421.75 83.47 53945.97 88888.00 2008-01-20 02:12:19.905 020 17421.80 83.49 53946.00 88888.00 2008-01-20 02:12:20.405 020 17421.84 83.48 53946.06 88888.00 2008-01-20 02:12:20.905 020 17421.87 83.48 53946.10 88888.00 2008-01-20 02:12:21.405 020 17421.78 83.45 53946.12 88888.00 2008-01-20 02:12:21.905 020 17421.75 83.51 53946.11 88888.00 2008-01-20 02:12:22.405 020 17421.72 83.51 53946.14 88888.00 2008-01-20 02:12:22.905 020 17421.73 83.57 53946.18 88888.00 2008-01-20 02:12:23.405 020 17421.77 83.55 53946.20 88888.00 2008-01-20 02:12:23.905 020 17421.82 83.52 53946.18 88888.00 2008-01-20 02:12:24.405 020 17421.91 83.53 53946.06 88888.00 2008-01-20 02:12:24.905 020 17421.85 83.51 53946.01 88888.00 2008-01-20 02:12:25.405 020 17421.82 83.51 53946.05 88888.00 2008-01-20 02:12:25.905 020 17421.83 83.52 53946.04 88888.00 2008-01-20 02:12:26.405 020 17421.87 83.55 53946.14 88888.00 2008-01-20 02:12:26.905 020 17421.88 83.48 53946.18 88888.00 2008-01-20 02:12:27.405 020 17421.83 83.45 53946.15 88888.00 2008-01-20 02:12:27.905 020 17421.83 83.55 53946.18 88888.00 2008-01-20 02:12:28.405 020 17421.73 83.54 53946.07 88888.00 2008-01-20 02:12:28.905 020 17421.65 83.49 53946.09 88888.00 2008-01-20 02:12:29.405 020 17421.67 83.50 53946.10 88888.00 2008-01-20 02:12:29.905 020 17421.72 83.48 53946.12 88888.00 2008-01-20 02:12:30.405 020 17421.62 83.47 53946.06 88888.00 2008-01-20 02:12:30.905 020 17421.64 83.48 53946.07 88888.00 2008-01-20 02:12:31.405 020 17421.75 83.51 53946.06 88888.00 2008-01-20 02:12:31.905 020 17421.76 83.42 53946.12 88888.00 2008-01-20 02:12:32.405 020 17421.80 83.45 53946.08 88888.00 2008-01-20 02:12:32.905 020 17421.75 83.48 53946.03 88888.00 2008-01-20 02:12:33.405 020 17421.73 83.43 53946.00 88888.00 2008-01-20 02:12:33.905 020 17421.79 83.39 53946.00 88888.00 2008-01-20 02:12:34.405 020 17421.82 83.43 53945.97 88888.00 2008-01-20 02:12:34.905 020 17421.80 83.41 53946.01 88888.00 2008-01-20 02:12:35.405 020 17421.76 83.38 53946.03 88888.00 2008-01-20 02:12:35.905 020 17421.70 83.38 53945.98 88888.00 2008-01-20 02:12:36.405 020 17421.74 83.38 53946.01 88888.00 2008-01-20 02:12:36.905 020 17421.69 83.39 53946.03 88888.00 2008-01-20 02:12:37.405 020 17421.64 83.38 53946.15 88888.00 2008-01-20 02:12:37.905 020 17421.65 83.25 53946.26 88888.00 2008-01-20 02:12:38.405 020 17421.66 83.23 53946.19 88888.00 2008-01-20 02:12:38.905 020 17421.63 83.24 53946.21 88888.00 2008-01-20 02:12:39.405 020 17421.58 83.24 53946.26 88888.00 2008-01-20 02:12:39.905 020 17421.59 83.25 53946.21 88888.00 2008-01-20 02:12:40.405 020 17421.56 83.33 53946.22 88888.00 2008-01-20 02:12:40.905 020 17421.58 83.36 53946.21 88888.00 2008-01-20 02:12:41.405 020 17421.52 83.40 53946.31 88888.00 2008-01-20 02:12:41.905 020 17421.53 83.43 53946.35 88888.00 2008-01-20 02:12:42.405 020 17421.48 83.41 53946.33 88888.00 2008-01-20 02:12:42.905 020 17421.53 83.41 53946.27 88888.00 2008-01-20 02:12:43.405 020 17421.50 83.41 53946.21 88888.00 2008-01-20 02:12:43.905 020 17421.48 83.35 53946.14 88888.00 2008-01-20 02:12:44.405 020 17421.44 83.42 53946.14 88888.00 2008-01-20 02:12:44.905 020 17421.42 83.41 53946.21 88888.00 2008-01-20 02:12:45.405 020 17421.42 83.45 53946.23 88888.00 2008-01-20 02:12:45.905 020 17421.35 83.49 53946.19 88888.00 2008-01-20 02:12:46.405 020 17421.33 83.44 53946.20 88888.00 2008-01-20 02:12:46.905 020 17421.31 83.47 53946.22 88888.00 2008-01-20 02:12:47.405 020 17421.33 83.45 53946.25 88888.00 2008-01-20 02:12:47.905 020 17421.32 83.41 53946.28 88888.00 2008-01-20 02:12:48.405 020 17421.34 83.41 53946.27 88888.00 2008-01-20 02:12:48.905 020 17421.34 83.40 53946.26 88888.00 2008-01-20 02:12:49.405 020 17421.32 83.39 53946.31 88888.00 2008-01-20 02:12:49.905 020 17421.35 83.35 53946.34 88888.00 2008-01-20 02:12:50.405 020 17421.35 83.33 53946.28 88888.00 2008-01-20 02:12:50.905 020 17421.36 83.38 53946.27 88888.00 2008-01-20 02:12:51.405 020 17421.43 83.44 53946.29 88888.00 2008-01-20 02:12:51.905 020 17421.47 83.49 53946.29 88888.00 2008-01-20 02:12:52.405 020 17421.48 83.59 53946.27 88888.00 2008-01-20 02:12:52.905 020 17421.54 83.62 53946.22 88888.00 2008-01-20 02:12:53.405 020 17421.48 83.62 53946.22 88888.00 2008-01-20 02:12:53.905 020 17421.42 83.57 53946.27 88888.00 2008-01-20 02:12:54.405 020 17421.39 83.57 53946.21 88888.00 2008-01-20 02:12:54.905 020 17421.37 83.61 53946.22 88888.00 2008-01-20 02:12:55.405 020 17421.40 83.62 53946.19 88888.00 2008-01-20 02:12:55.905 020 17421.45 83.63 53946.18 88888.00 2008-01-20 02:12:56.405 020 17421.32 83.58 53946.17 88888.00 2008-01-20 02:12:56.905 020 17421.26 83.58 53946.16 88888.00 2008-01-20 02:12:57.405 020 17421.29 83.57 53946.22 88888.00 2008-01-20 02:12:57.905 020 17421.27 83.41 53946.19 88888.00 2008-01-20 02:12:58.405 020 17421.32 83.45 53946.16 88888.00 2008-01-20 02:12:58.905 020 17421.25 83.50 53946.22 88888.00 2008-01-20 02:12:59.405 020 17421.22 83.55 53946.27 88888.00 2008-01-20 02:12:59.905 020 17421.23 83.52 53946.22 88888.00 2008-01-20 02:13:00.405 020 17421.24 83.50 53946.19 88888.00 2008-01-20 02:13:00.905 020 17421.17 83.50 53946.20 88888.00 2008-01-20 02:13:01.405 020 17421.16 83.51 53946.12 88888.00 2008-01-20 02:13:01.905 020 17421.18 83.47 53946.14 88888.00 2008-01-20 02:13:02.405 020 17421.16 83.42 53946.19 88888.00 2008-01-20 02:13:02.905 020 17421.18 83.43 53946.23 88888.00 2008-01-20 02:13:03.405 020 17421.23 83.48 53946.23 88888.00 2008-01-20 02:13:03.905 020 17421.18 83.48 53946.20 88888.00 2008-01-20 02:13:04.405 020 17421.17 83.49 53946.20 88888.00 2008-01-20 02:13:04.905 020 17421.19 83.51 53946.18 88888.00 2008-01-20 02:13:05.405 020 17421.23 83.54 53946.17 88888.00 2008-01-20 02:13:05.905 020 17421.27 83.52 53946.12 88888.00 2008-01-20 02:13:06.405 020 17421.26 83.53 53946.11 88888.00 2008-01-20 02:13:06.905 020 17421.25 83.60 53946.16 88888.00 2008-01-20 02:13:07.405 020 17421.22 83.64 53946.14 88888.00 2008-01-20 02:13:07.905 020 17421.26 83.64 53946.16 88888.00 2008-01-20 02:13:08.405 020 17421.22 83.63 53946.25 88888.00 2008-01-20 02:13:08.905 020 17421.23 83.61 53946.26 88888.00 2008-01-20 02:13:09.405 020 17421.22 83.60 53946.26 88888.00 2008-01-20 02:13:09.905 020 17421.17 83.58 53946.31 88888.00 2008-01-20 02:13:10.405 020 17421.22 83.53 53946.21 88888.00 2008-01-20 02:13:10.905 020 17421.21 83.57 53946.18 88888.00 2008-01-20 02:13:11.405 020 17421.19 83.58 53946.09 88888.00 2008-01-20 02:13:11.905 020 17421.26 83.58 53945.97 88888.00 2008-01-20 02:13:12.405 020 17421.28 83.63 53945.92 88888.00 2008-01-20 02:13:12.905 020 17421.34 83.63 53945.98 88888.00 2008-01-20 02:13:13.405 020 17421.36 83.65 53946.03 88888.00 2008-01-20 02:13:13.905 020 17421.33 83.63 53946.01 88888.00 2008-01-20 02:13:14.405 020 17421.31 83.57 53946.08 88888.00 2008-01-20 02:13:14.905 020 17421.29 83.60 53946.07 88888.00 2008-01-20 02:13:15.405 020 17421.27 83.67 53945.96 88888.00 2008-01-20 02:13:15.905 020 17421.27 83.67 53945.94 88888.00 2008-01-20 02:13:16.405 020 17421.27 83.70 53946.01 88888.00 2008-01-20 02:13:16.905 020 17421.33 83.63 53946.00 88888.00 2008-01-20 02:13:17.405 020 17421.35 83.67 53945.97 88888.00 2008-01-20 02:13:17.905 020 17421.32 83.60 53946.00 88888.00 2008-01-20 02:13:18.405 020 17421.44 83.67 53946.09 88888.00 2008-01-20 02:13:18.905 020 17421.54 83.67 53946.11 88888.00 2008-01-20 02:13:19.405 020 17421.56 83.65 53946.06 88888.00 2008-01-20 02:13:19.905 020 17421.59 83.69 53946.12 88888.00 2008-01-20 02:13:20.405 020 17421.57 83.73 53946.18 88888.00 2008-01-20 02:13:20.905 020 17421.59 83.75 53946.11 88888.00 2008-01-20 02:13:21.405 020 17421.54 83.74 53946.04 88888.00 2008-01-20 02:13:21.905 020 17421.54 83.74 53946.04 88888.00 2008-01-20 02:13:22.405 020 17421.55 83.69 53946.09 88888.00 2008-01-20 02:13:22.905 020 17421.57 83.67 53946.11 88888.00 2008-01-20 02:13:23.405 020 17421.63 83.70 53946.03 88888.00 2008-01-20 02:13:23.905 020 17421.60 83.59 53946.05 88888.00 2008-01-20 02:13:24.405 020 17421.57 83.68 53946.14 88888.00 2008-01-20 02:13:24.905 020 17421.54 83.71 53946.18 88888.00 2008-01-20 02:13:25.405 020 17421.58 83.73 53946.15 88888.00 2008-01-20 02:13:25.905 020 17421.59 83.71 53946.11 88888.00 2008-01-20 02:13:26.405 020 17421.56 83.70 53946.04 88888.00 2008-01-20 02:13:26.905 020 17421.67 83.68 53945.99 88888.00 2008-01-20 02:13:27.405 020 17421.67 83.70 53945.97 88888.00 2008-01-20 02:13:27.905 020 17421.63 83.69 53946.06 88888.00 2008-01-20 02:13:28.405 020 17421.66 83.67 53946.12 88888.00 2008-01-20 02:13:28.905 020 17421.72 83.72 53946.22 88888.00 2008-01-20 02:13:29.405 020 17421.59 83.79 53946.26 88888.00 2008-01-20 02:13:29.905 020 17421.57 83.77 53946.29 88888.00 2008-01-20 02:13:30.405 020 17421.57 83.77 53946.23 88888.00 2008-01-20 02:13:30.905 020 17421.52 83.74 53946.16 88888.00 2008-01-20 02:13:31.405 020 17421.54 83.69 53946.15 88888.00 2008-01-20 02:13:31.905 020 17421.60 83.69 53946.10 88888.00 2008-01-20 02:13:32.405 020 17421.65 83.73 53946.05 88888.00 2008-01-20 02:13:32.905 020 17421.65 83.78 53946.03 88888.00 2008-01-20 02:13:33.405 020 17421.48 83.70 53946.04 88888.00 2008-01-20 02:13:33.905 020 17421.55 83.69 53946.05 88888.00 2008-01-20 02:13:34.405 020 17421.58 83.70 53946.00 88888.00 2008-01-20 02:13:34.905 020 17421.62 83.65 53946.00 88888.00 2008-01-20 02:13:35.405 020 17421.60 83.63 53946.04 88888.00 2008-01-20 02:13:35.905 020 17421.54 83.57 53946.03 88888.00 2008-01-20 02:13:36.405 020 17421.52 83.61 53946.10 88888.00 2008-01-20 02:13:36.905 020 17421.58 83.64 53946.15 88888.00 2008-01-20 02:13:37.405 020 17421.60 83.63 53946.08 88888.00 2008-01-20 02:13:37.905 020 17421.64 83.63 53946.12 88888.00 2008-01-20 02:13:38.405 020 17421.75 83.63 53946.15 88888.00 2008-01-20 02:13:38.905 020 17421.70 83.67 53946.22 88888.00 2008-01-20 02:13:39.405 020 17421.65 83.63 53946.16 88888.00 2008-01-20 02:13:39.905 020 17421.72 83.63 53946.06 88888.00 2008-01-20 02:13:40.402 020 17421.77 83.58 53946.03 88888.00 2008-01-20 02:13:40.902 020 17421.73 83.67 53945.97 88888.00 2008-01-20 02:13:41.402 020 17421.72 83.74 53945.89 88888.00 2008-01-20 02:13:41.902 020 17421.75 83.71 53945.93 88888.00 2008-01-20 02:13:42.402 020 17421.76 83.68 53945.99 88888.00 2008-01-20 02:13:42.902 020 17421.74 83.67 53946.00 88888.00 2008-01-20 02:13:43.402 020 17421.78 83.69 53946.04 88888.00 2008-01-20 02:13:43.902 020 17421.75 83.67 53946.04 88888.00 2008-01-20 02:13:44.402 020 17421.78 83.65 53946.01 88888.00 2008-01-20 02:13:44.902 020 17421.78 83.65 53946.07 88888.00 2008-01-20 02:13:45.402 020 17421.78 83.65 53946.15 88888.00 2008-01-20 02:13:45.902 020 17421.80 83.63 53946.04 88888.00 2008-01-20 02:13:46.402 020 17421.83 83.65 53946.05 88888.00 2008-01-20 02:13:46.902 020 17421.83 83.68 53945.89 88888.00 2008-01-20 02:13:47.402 020 17421.75 83.63 53945.82 88888.00 2008-01-20 02:13:47.902 020 17421.82 83.69 53945.89 88888.00 2008-01-20 02:13:48.402 020 17421.86 83.69 53945.97 88888.00 2008-01-20 02:13:48.902 020 17421.91 83.64 53946.03 88888.00 2008-01-20 02:13:49.402 020 17421.94 83.55 53945.99 88888.00 2008-01-20 02:13:49.902 020 17421.89 83.57 53945.98 88888.00 2008-01-20 02:13:50.402 020 17421.86 83.62 53946.00 88888.00 2008-01-20 02:13:50.902 020 17421.90 83.69 53945.98 88888.00 2008-01-20 02:13:51.402 020 17421.93 83.65 53945.96 88888.00 2008-01-20 02:13:51.902 020 17421.93 83.65 53945.98 88888.00 2008-01-20 02:13:52.402 020 17421.96 83.61 53946.04 88888.00 2008-01-20 02:13:52.902 020 17422.00 83.63 53946.00 88888.00 2008-01-20 02:13:53.402 020 17421.99 83.68 53945.99 88888.00 2008-01-20 02:13:53.902 020 17421.89 83.69 53946.01 88888.00 2008-01-20 02:13:54.402 020 17421.84 83.69 53946.09 88888.00 2008-01-20 02:13:54.902 020 17421.80 83.67 53946.01 88888.00 2008-01-20 02:13:55.402 020 17421.84 83.69 53945.93 88888.00 2008-01-20 02:13:55.902 020 17421.93 83.64 53945.98 88888.00 2008-01-20 02:13:56.402 020 17422.01 83.65 53945.98 88888.00 2008-01-20 02:13:56.902 020 17422.01 83.65 53946.05 88888.00 2008-01-20 02:13:57.402 020 17422.03 83.65 53945.99 88888.00 2008-01-20 02:13:57.902 020 17422.00 83.71 53945.89 88888.00 2008-01-20 02:13:58.402 020 17422.05 83.75 53945.88 88888.00 2008-01-20 02:13:58.902 020 17422.14 83.72 53945.95 88888.00 2008-01-20 02:13:59.402 020 17422.20 83.70 53945.98 88888.00 2008-01-20 02:13:59.902 020 17422.17 83.69 53945.95 88888.00 2008-01-20 02:14:00.402 020 17422.23 83.71 53945.90 88888.00 2008-01-20 02:14:00.902 020 17422.18 83.68 53945.88 88888.00 2008-01-20 02:14:01.402 020 17422.14 83.62 53945.94 88888.00 2008-01-20 02:14:01.902 020 17422.17 83.55 53945.98 88888.00 2008-01-20 02:14:02.402 020 17422.18 83.63 53945.98 88888.00 2008-01-20 02:14:02.902 020 17422.14 83.65 53945.93 88888.00 2008-01-20 02:14:03.402 020 17422.16 83.64 53945.84 88888.00 2008-01-20 02:14:03.902 020 17422.24 83.63 53945.78 88888.00 2008-01-20 02:14:04.402 020 17422.26 83.63 53945.83 88888.00 2008-01-20 02:14:04.902 020 17422.20 83.63 53945.92 88888.00 2008-01-20 02:14:05.402 020 17422.20 83.60 53945.83 88888.00 2008-01-20 02:14:05.902 020 17422.25 83.57 53945.85 88888.00 2008-01-20 02:14:06.402 020 17422.13 83.55 53945.83 88888.00 2008-01-20 02:14:06.902 020 17422.16 83.50 53945.87 88888.00 2008-01-20 02:14:07.402 020 17422.16 83.57 53945.87 88888.00 2008-01-20 02:14:07.902 020 17422.23 83.65 53945.94 88888.00 2008-01-20 02:14:08.402 020 17422.19 83.64 53945.95 88888.00 2008-01-20 02:14:08.902 020 17422.19 83.58 53945.88 88888.00 2008-01-20 02:14:09.402 020 17422.25 83.58 53946.00 88888.00 2008-01-20 02:14:09.902 020 17422.20 83.51 53945.92 88888.00 2008-01-20 02:14:10.402 020 17422.21 83.52 53945.85 88888.00 2008-01-20 02:14:10.902 020 17422.25 83.62 53945.92 88888.00 2008-01-20 02:14:11.402 020 17422.23 83.68 53945.96 88888.00 2008-01-20 02:14:11.902 020 17422.21 83.63 53945.95 88888.00 2008-01-20 02:14:12.402 020 17422.24 83.65 53945.95 88888.00 2008-01-20 02:14:12.902 020 17422.25 83.57 53945.98 88888.00 2008-01-20 02:14:13.402 020 17422.23 83.60 53946.03 88888.00 2008-01-20 02:14:13.902 020 17422.27 83.60 53945.98 88888.00 2008-01-20 02:14:14.402 020 17422.34 83.62 53945.98 88888.00 2008-01-20 02:14:14.902 020 17422.33 83.65 53945.99 88888.00 2008-01-20 02:14:15.402 020 17422.37 83.70 53946.04 88888.00 2008-01-20 02:14:15.902 020 17422.38 83.71 53945.97 88888.00 2008-01-20 02:14:16.402 020 17422.39 83.65 53945.94 88888.00 2008-01-20 02:14:16.902 020 17422.42 83.64 53945.98 88888.00 2008-01-20 02:14:17.402 020 17422.40 83.68 53945.96 88888.00 2008-01-20 02:14:17.902 020 17422.42 83.63 53945.87 88888.00 2008-01-20 02:14:18.402 020 17422.54 83.68 53945.85 88888.00 2008-01-20 02:14:18.902 020 17422.51 83.72 53945.85 88888.00 2008-01-20 02:14:19.402 020 17422.45 83.70 53945.87 88888.00 2008-01-20 02:14:19.902 020 17422.49 83.65 53945.81 88888.00 2008-01-20 02:14:20.402 020 17422.56 83.60 53945.74 88888.00 2008-01-20 02:14:20.902 020 17422.58 83.59 53945.76 88888.00 2008-01-20 02:14:21.402 020 17422.60 83.55 53945.90 88888.00 2008-01-20 02:14:21.902 020 17422.59 83.64 53945.92 88888.00 2008-01-20 02:14:22.402 020 17422.58 83.63 53945.85 88888.00 2008-01-20 02:14:22.902 020 17422.51 83.69 53945.92 88888.00 2008-01-20 02:14:23.402 020 17422.54 83.70 53945.97 88888.00 2008-01-20 02:14:23.902 020 17422.56 83.69 53945.96 88888.00 2008-01-20 02:14:24.402 020 17422.51 83.74 53945.88 88888.00 2008-01-20 02:14:24.902 020 17422.46 83.74 53945.81 88888.00 2008-01-20 02:14:25.402 020 17422.52 83.70 53945.82 88888.00 2008-01-20 02:14:25.902 020 17422.55 83.67 53945.75 88888.00 2008-01-20 02:14:26.402 020 17422.51 83.69 53945.74 88888.00 2008-01-20 02:14:26.902 020 17422.49 83.65 53945.73 88888.00 2008-01-20 02:14:27.402 020 17422.46 83.73 53945.84 88888.00 2008-01-20 02:14:27.902 020 17422.59 83.67 53945.85 88888.00 2008-01-20 02:14:28.402 020 17422.62 83.63 53945.82 88888.00 2008-01-20 02:14:28.902 020 17422.68 83.59 53945.94 88888.00 2008-01-20 02:14:29.402 020 17422.60 83.62 53945.87 88888.00 2008-01-20 02:14:29.902 020 17422.58 83.62 53945.90 88888.00 2008-01-20 02:14:30.402 020 17422.66 83.61 53945.90 88888.00 2008-01-20 02:14:30.902 020 17422.58 83.55 53945.83 88888.00 2008-01-20 02:14:31.402 020 17422.56 83.58 53945.87 88888.00 2008-01-20 02:14:31.902 020 17422.61 83.55 53945.88 88888.00 2008-01-20 02:14:32.402 020 17422.51 83.57 53945.87 88888.00 2008-01-20 02:14:32.902 020 17422.50 83.55 53945.92 88888.00 2008-01-20 02:14:33.402 020 17422.41 83.53 53945.99 88888.00 2008-01-20 02:14:33.902 020 17422.40 83.58 53945.99 88888.00 2008-01-20 02:14:34.402 020 17422.42 83.52 53945.92 88888.00 2008-01-20 02:14:34.902 020 17422.46 83.45 53945.92 88888.00 2008-01-20 02:14:35.402 020 17422.51 83.57 53945.89 88888.00 2008-01-20 02:14:35.902 020 17422.44 83.55 53945.83 88888.00 2008-01-20 02:14:36.402 020 17422.42 83.51 53945.89 88888.00 2008-01-20 02:14:36.902 020 17422.41 83.48 53945.97 88888.00 2008-01-20 02:14:37.402 020 17422.48 83.47 53945.93 88888.00 2008-01-20 02:14:37.902 020 17422.54 83.51 53945.90 88888.00 2008-01-20 02:14:38.402 020 17422.45 83.54 53945.96 88888.00 2008-01-20 02:14:38.902 020 17422.35 83.48 53946.03 88888.00 2008-01-20 02:14:39.402 020 17422.40 83.48 53945.96 88888.00 2008-01-20 02:14:39.902 020 17422.50 83.44 53945.87 88888.00 2008-01-20 02:14:40.402 020 17422.48 83.47 53945.86 88888.00 2008-01-20 02:14:40.902 020 17422.56 83.50 53945.87 88888.00 2008-01-20 02:14:41.402 020 17422.51 83.45 53945.82 88888.00 2008-01-20 02:14:41.902 020 17422.51 83.47 53945.88 88888.00 2008-01-20 02:14:42.402 020 17422.40 83.42 53945.92 88888.00 2008-01-20 02:14:42.902 020 17422.41 83.38 53945.82 88888.00 2008-01-20 02:14:43.402 020 17422.48 83.41 53945.82 88888.00 2008-01-20 02:14:43.902 020 17422.51 83.42 53945.79 88888.00 2008-01-20 02:14:44.402 020 17422.54 83.49 53945.75 88888.00 2008-01-20 02:14:44.902 020 17422.46 83.55 53945.73 88888.00 2008-01-20 02:14:45.402 020 17422.48 83.48 53945.86 88888.00 2008-01-20 02:14:45.902 020 17422.52 83.47 53945.84 88888.00 2008-01-20 02:14:46.402 020 17422.56 83.57 53945.92 88888.00 2008-01-20 02:14:46.902 020 17422.58 83.59 53945.93 88888.00 2008-01-20 02:14:47.402 020 17422.60 83.48 53945.92 88888.00 2008-01-20 02:14:47.902 020 17422.60 83.48 53945.87 88888.00 2008-01-20 02:14:48.402 020 17422.58 83.53 53945.88 88888.00 2008-01-20 02:14:48.902 020 17422.60 83.57 53945.89 88888.00 2008-01-20 02:14:49.402 020 17422.66 83.52 53945.87 88888.00 2008-01-20 02:14:49.902 020 17422.68 83.50 53945.93 88888.00 2008-01-20 02:14:50.402 020 17422.60 83.51 53945.95 88888.00 2008-01-20 02:14:50.902 020 17422.59 83.48 53946.01 88888.00 2008-01-20 02:14:51.402 020 17422.65 83.52 53945.94 88888.00 2008-01-20 02:14:51.902 020 17422.72 83.49 53945.85 88888.00 2008-01-20 02:14:52.402 020 17422.74 83.47 53945.93 88888.00 2008-01-20 02:14:52.902 020 17422.70 83.50 53945.96 88888.00 2008-01-20 02:14:53.402 020 17422.60 83.49 53945.99 88888.00 2008-01-20 02:14:53.902 020 17422.50 83.50 53945.96 88888.00 2008-01-20 02:14:54.402 020 17422.47 83.50 53945.93 88888.00 2008-01-20 02:14:54.902 020 17422.48 83.48 53945.89 88888.00 2008-01-20 02:14:55.402 020 17422.59 83.51 53945.84 88888.00 2008-01-20 02:14:55.902 020 17422.55 83.55 53945.90 88888.00 2008-01-20 02:14:56.402 020 17422.52 83.53 53945.93 88888.00 2008-01-20 02:14:56.902 020 17422.56 83.49 53945.99 88888.00 2008-01-20 02:14:57.402 020 17422.59 83.47 53946.00 88888.00 2008-01-20 02:14:57.902 020 17422.60 83.48 53945.87 88888.00 2008-01-20 02:14:58.402 020 17422.51 83.52 53945.89 88888.00 2008-01-20 02:14:58.902 020 17422.42 83.57 53945.94 88888.00 2008-01-20 02:14:59.402 020 17422.39 83.51 53945.89 88888.00 2008-01-20 02:14:59.902 020 17422.42 83.42 53945.89 88888.00 2008-01-20 02:15:00.402 020 17422.39 83.47 53945.95 88888.00 2008-01-20 02:15:00.902 020 17422.41 83.45 53945.90 88888.00 2008-01-20 02:15:01.402 020 17422.41 83.48 53945.93 88888.00 2008-01-20 02:15:01.902 020 17422.41 83.48 53945.95 88888.00 2008-01-20 02:15:02.402 020 17422.47 83.45 53946.01 88888.00 2008-01-20 02:15:02.902 020 17422.46 83.40 53946.08 88888.00 2008-01-20 02:15:03.402 020 17422.46 83.41 53946.07 88888.00 2008-01-20 02:15:03.902 020 17422.49 83.43 53945.99 88888.00 2008-01-20 02:15:04.402 020 17422.46 83.48 53946.04 88888.00 2008-01-20 02:15:04.902 020 17422.41 83.45 53946.07 88888.00 2008-01-20 02:15:05.402 020 17422.35 83.42 53946.01 88888.00 2008-01-20 02:15:05.902 020 17422.44 83.45 53946.06 88888.00 2008-01-20 02:15:06.402 020 17422.54 83.47 53946.08 88888.00 2008-01-20 02:15:06.902 020 17422.49 83.45 53946.05 88888.00 2008-01-20 02:15:07.402 020 17422.39 83.48 53946.05 88888.00 2008-01-20 02:15:07.902 020 17422.42 83.44 53946.08 88888.00 2008-01-20 02:15:08.402 020 17422.54 83.49 53946.03 88888.00 2008-01-20 02:15:08.902 020 17422.56 83.51 53946.03 88888.00 2008-01-20 02:15:09.402 020 17422.50 83.54 53946.00 88888.00 2008-01-20 02:15:09.902 020 17422.49 83.52 53945.96 88888.00 2008-01-20 02:15:10.402 020 17422.47 83.57 53945.92 88888.00 2008-01-20 02:15:10.902 020 17422.51 83.57 53945.92 88888.00 2008-01-20 02:15:11.402 020 17422.51 83.58 53945.96 88888.00 2008-01-20 02:15:11.902 020 17422.51 83.57 53945.92 88888.00 2008-01-20 02:15:12.402 020 17422.49 83.58 53945.92 88888.00 2008-01-20 02:15:12.902 020 17422.42 83.57 53945.94 88888.00 2008-01-20 02:15:13.402 020 17422.37 83.50 53945.98 88888.00 2008-01-20 02:15:13.902 020 17422.35 83.57 53945.95 88888.00 2008-01-20 02:15:14.402 020 17422.42 83.54 53945.99 88888.00 2008-01-20 02:15:14.902 020 17422.40 83.59 53946.03 88888.00 2008-01-20 02:15:15.402 020 17422.31 83.64 53945.97 88888.00 2008-01-20 02:15:15.902 020 17422.37 83.59 53945.94 88888.00 2008-01-20 02:15:16.402 020 17422.41 83.58 53945.86 88888.00 2008-01-20 02:15:16.902 020 17422.51 83.55 53945.88 88888.00 2008-01-20 02:15:17.402 020 17422.46 83.58 53945.90 88888.00 2008-01-20 02:15:17.902 020 17422.39 83.68 53945.83 88888.00 2008-01-20 02:15:18.402 020 17422.40 83.68 53945.83 88888.00 2008-01-20 02:15:18.902 020 17422.47 83.62 53945.82 88888.00 2008-01-20 02:15:19.402 020 17422.47 83.60 53945.84 88888.00 2008-01-20 02:15:19.902 020 17422.46 83.69 53945.85 88888.00 2008-01-20 02:15:20.402 020 17422.41 83.70 53945.86 88888.00 2008-01-20 02:15:20.902 020 17422.39 83.61 53945.88 88888.00 2008-01-20 02:15:21.402 020 17422.37 83.51 53945.93 88888.00 2008-01-20 02:15:21.902 020 17422.46 83.58 53945.90 88888.00 2008-01-20 02:15:22.402 020 17422.48 83.55 53945.89 88888.00 2008-01-20 02:15:22.902 020 17422.40 83.47 53945.86 88888.00 2008-01-20 02:15:23.402 020 17422.47 83.38 53945.85 88888.00 2008-01-20 02:15:23.902 020 17422.40 83.41 53945.89 88888.00 2008-01-20 02:15:24.402 020 17422.34 83.47 53945.93 88888.00 2008-01-20 02:15:24.902 020 17422.39 83.53 53945.95 88888.00 2008-01-20 02:15:25.402 020 17422.34 83.53 53946.07 88888.00 2008-01-20 02:15:25.902 020 17422.26 83.51 53946.12 88888.00 2008-01-20 02:15:26.402 020 17422.34 83.47 53946.07 88888.00 2008-01-20 02:15:26.902 020 17422.35 83.45 53946.04 88888.00 2008-01-20 02:15:27.402 020 17422.34 83.48 53945.96 88888.00 2008-01-20 02:15:27.902 020 17422.29 83.47 53945.89 88888.00 2008-01-20 02:15:28.402 020 17422.31 83.49 53945.86 88888.00 2008-01-20 02:15:28.902 020 17422.31 83.51 53945.97 88888.00 2008-01-20 02:15:29.402 020 17422.29 83.51 53945.86 88888.00 2008-01-20 02:15:29.902 020 17422.33 83.52 53945.83 88888.00 2008-01-20 02:15:30.402 020 17422.29 83.52 53945.84 88888.00 2008-01-20 02:15:30.902 020 17422.27 83.55 53945.93 88888.00 2008-01-20 02:15:31.402 020 17422.29 83.53 53945.96 88888.00 2008-01-20 02:15:31.902 020 17422.24 83.54 53945.96 88888.00 2008-01-20 02:15:32.402 020 17422.17 83.57 53946.00 88888.00 2008-01-20 02:15:32.902 020 17422.16 83.52 53946.06 88888.00 2008-01-20 02:15:33.402 020 17422.19 83.47 53946.11 88888.00 2008-01-20 02:15:33.902 020 17422.17 83.51 53946.14 88888.00 2008-01-20 02:15:34.402 020 17422.19 83.52 53946.16 88888.00 2008-01-20 02:15:34.902 020 17422.13 83.54 53946.18 88888.00 2008-01-20 02:15:35.402 020 17422.17 83.51 53946.17 88888.00 2008-01-20 02:15:35.902 020 17422.15 83.52 53946.23 88888.00 2008-01-20 02:15:36.402 020 17422.13 83.52 53946.22 88888.00 2008-01-20 02:15:36.902 020 17422.11 83.54 53946.18 88888.00 2008-01-20 02:15:37.402 020 17422.13 83.51 53946.14 88888.00 2008-01-20 02:15:37.902 020 17422.10 83.50 53946.12 88888.00 2008-01-20 02:15:38.402 020 17422.13 83.48 53946.14 88888.00 2008-01-20 02:15:38.902 020 17422.17 83.47 53946.09 88888.00 2008-01-20 02:15:39.402 020 17422.14 83.42 53946.10 88888.00 2008-01-20 02:15:39.902 020 17422.11 83.42 53946.17 88888.00 2008-01-20 02:15:40.402 020 17422.14 83.43 53946.23 88888.00 2008-01-20 02:15:40.902 020 17422.07 83.41 53946.20 88888.00 2008-01-20 02:15:41.402 020 17422.16 83.47 53946.22 88888.00 2008-01-20 02:15:41.902 020 17422.08 83.47 53946.25 88888.00 2008-01-20 02:15:42.402 020 17422.10 83.39 53946.25 88888.00 2008-01-20 02:15:42.902 020 17422.07 83.36 53946.28 88888.00 2008-01-20 02:15:43.402 020 17422.04 83.34 53946.28 88888.00 2008-01-20 02:15:43.902 020 17422.04 83.39 53946.29 88888.00 2008-01-20 02:15:44.402 020 17422.07 83.38 53946.22 88888.00 2008-01-20 02:15:44.902 020 17422.03 83.36 53946.16 88888.00 2008-01-20 02:15:45.402 020 17422.00 83.35 53946.16 88888.00 2008-01-20 02:15:45.902 020 17422.03 83.35 53946.26 88888.00 2008-01-20 02:15:46.402 020 17422.01 83.38 53946.29 88888.00 2008-01-20 02:15:46.902 020 17421.98 83.39 53946.20 88888.00 2008-01-20 02:15:47.402 020 17421.94 83.32 53946.19 88888.00 2008-01-20 02:15:47.902 020 17422.00 83.29 53946.25 88888.00 2008-01-20 02:15:48.402 020 17422.04 83.28 53946.29 88888.00 2008-01-20 02:15:48.902 020 17422.00 83.25 53946.25 88888.00 2008-01-20 02:15:49.402 020 17421.98 83.22 53946.21 88888.00 2008-01-20 02:15:49.902 020 17421.95 83.26 53946.27 88888.00 2008-01-20 02:15:50.402 020 17421.94 83.22 53946.27 88888.00 2008-01-20 02:15:50.902 020 17421.95 83.23 53946.25 88888.00 2008-01-20 02:15:51.402 020 17422.05 83.22 53946.19 88888.00 2008-01-20 02:15:51.902 020 17422.06 83.25 53946.15 88888.00 2008-01-20 02:15:52.402 020 17422.07 83.24 53946.25 88888.00 2008-01-20 02:15:52.902 020 17422.06 83.21 53946.31 88888.00 2008-01-20 02:15:53.402 020 17422.01 83.26 53946.31 88888.00 2008-01-20 02:15:53.902 020 17422.03 83.25 53946.32 88888.00 2008-01-20 02:15:54.402 020 17422.10 83.24 53946.30 88888.00 2008-01-20 02:15:54.902 020 17422.16 83.25 53946.28 88888.00 2008-01-20 02:15:55.402 020 17422.08 83.22 53946.23 88888.00 2008-01-20 02:15:55.902 020 17422.15 83.23 53946.22 88888.00 2008-01-20 02:15:56.402 020 17422.13 83.19 53946.21 88888.00 2008-01-20 02:15:56.902 020 17422.06 83.24 53946.28 88888.00 2008-01-20 02:15:57.402 020 17422.16 83.19 53946.25 88888.00 2008-01-20 02:15:57.902 020 17422.11 83.12 53946.16 88888.00 2008-01-20 02:15:58.402 020 17422.14 83.12 53946.11 88888.00 2008-01-20 02:15:58.902 020 17422.14 83.10 53946.01 88888.00 2008-01-20 02:15:59.402 020 17422.13 83.11 53946.06 88888.00 2008-01-20 02:15:59.902 020 17422.11 83.09 53946.10 88888.00 2008-01-20 02:16:00.402 020 17422.10 83.09 53946.18 88888.00 2008-01-20 02:16:00.902 020 17422.06 83.10 53946.19 88888.00 2008-01-20 02:16:01.402 020 17422.09 83.08 53946.23 88888.00 2008-01-20 02:16:01.902 020 17422.14 83.04 53946.23 88888.00 2008-01-20 02:16:02.402 020 17422.07 83.09 53946.23 88888.00 2008-01-20 02:16:02.902 020 17422.04 83.12 53946.27 88888.00 2008-01-20 02:16:03.402 020 17422.03 83.11 53946.12 88888.00 2008-01-20 02:16:03.902 020 17421.95 83.02 53946.11 88888.00 2008-01-20 02:16:04.402 020 17422.04 83.06 53946.09 88888.00 2008-01-20 02:16:04.902 020 17422.08 83.18 53946.09 88888.00 2008-01-20 02:16:05.402 020 17422.14 83.18 53945.97 88888.00 2008-01-20 02:16:05.902 020 17422.15 83.14 53946.00 88888.00 2008-01-20 02:16:06.402 020 17422.18 83.11 53945.99 88888.00 2008-01-20 02:16:06.902 020 17422.24 83.08 53946.03 88888.00 2008-01-20 02:16:07.402 020 17422.28 83.15 53946.16 88888.00 2008-01-20 02:16:07.902 020 17422.25 83.15 53946.11 88888.00 2008-01-20 02:16:08.402 020 17422.24 83.18 53946.14 88888.00 2008-01-20 02:16:08.902 020 17422.23 83.14 53946.19 88888.00 2008-01-20 02:16:09.402 020 17422.30 83.12 53946.21 88888.00 2008-01-20 02:16:09.902 020 17422.33 83.20 53946.22 88888.00 2008-01-20 02:16:10.409 020 17422.34 83.20 53946.22 88888.00 2008-01-20 02:16:10.909 020 17422.34 83.20 53946.26 88888.00 2008-01-20 02:16:11.409 020 17422.25 83.25 53946.21 88888.00 2008-01-20 02:16:11.909 020 17422.34 83.25 53946.22 88888.00 2008-01-20 02:16:12.409 020 17422.35 83.15 53946.19 88888.00 2008-01-20 02:16:12.909 020 17422.34 83.06 53946.15 88888.00 2008-01-20 02:16:13.409 020 17422.30 83.10 53946.09 88888.00 2008-01-20 02:16:13.909 020 17422.21 83.16 53946.11 88888.00 2008-01-20 02:16:14.409 020 17422.26 83.12 53946.06 88888.00 2008-01-20 02:16:14.909 020 17422.26 83.16 53946.08 88888.00 2008-01-20 02:16:15.409 020 17422.31 83.21 53946.08 88888.00 2008-01-20 02:16:15.909 020 17422.33 83.23 53946.04 88888.00 2008-01-20 02:16:16.409 020 17422.44 83.16 53945.89 88888.00 2008-01-20 02:16:16.909 020 17422.50 83.18 53945.90 88888.00 2008-01-20 02:16:17.409 020 17422.41 83.25 53945.95 88888.00 2008-01-20 02:16:17.909 020 17422.42 83.30 53945.96 88888.00 2008-01-20 02:16:18.409 020 17422.44 83.29 53945.90 88888.00 2008-01-20 02:16:18.909 020 17422.47 83.26 53945.98 88888.00 2008-01-20 02:16:19.409 020 17422.48 83.19 53946.08 88888.00 2008-01-20 02:16:19.909 020 17422.57 83.15 53946.01 88888.00 2008-01-20 02:16:20.409 020 17422.49 83.13 53946.05 88888.00 2008-01-20 02:16:20.909 020 17422.45 83.12 53946.01 88888.00 2008-01-20 02:16:21.409 020 17422.46 83.10 53946.10 88888.00 2008-01-20 02:16:21.909 020 17422.51 83.15 53946.16 88888.00 2008-01-20 02:16:22.409 020 17422.60 83.14 53946.05 88888.00 2008-01-20 02:16:22.909 020 17422.64 83.11 53946.14 88888.00 2008-01-20 02:16:23.409 020 17422.65 83.13 53946.16 88888.00 2008-01-20 02:16:23.909 020 17422.68 83.14 53946.17 88888.00 2008-01-20 02:16:24.409 020 17422.69 83.14 53946.16 88888.00 2008-01-20 02:16:24.909 020 17422.58 83.13 53946.09 88888.00 2008-01-20 02:16:25.409 020 17422.62 83.12 53945.99 88888.00 2008-01-20 02:16:25.909 020 17422.60 83.09 53946.07 88888.00 2008-01-20 02:16:26.409 020 17422.56 83.12 53946.08 88888.00 2008-01-20 02:16:26.909 020 17422.67 83.12 53945.99 88888.00 2008-01-20 02:16:27.409 020 17422.61 83.10 53946.03 88888.00 2008-01-20 02:16:27.909 020 17422.61 83.12 53946.14 88888.00 2008-01-20 02:16:28.409 020 17422.62 83.12 53946.12 88888.00 2008-01-20 02:16:28.909 020 17422.64 83.09 53946.17 88888.00 2008-01-20 02:16:29.409 020 17422.65 83.12 53946.17 88888.00 2008-01-20 02:16:29.909 020 17422.65 83.09 53946.09 88888.00 2008-01-20 02:16:30.409 020 17422.66 83.08 53946.12 88888.00 2008-01-20 02:16:30.909 020 17422.66 83.09 53946.12 88888.00 2008-01-20 02:16:31.409 020 17422.79 83.20 53946.07 88888.00 2008-01-20 02:16:31.909 020 17422.77 83.14 53946.07 88888.00 2008-01-20 02:16:32.409 020 17422.78 83.08 53946.11 88888.00 2008-01-20 02:16:32.909 020 17422.78 83.06 53946.14 88888.00 2008-01-20 02:16:33.409 020 17422.76 83.10 53946.14 88888.00 2008-01-20 02:16:33.909 020 17422.84 83.13 53946.08 88888.00 2008-01-20 02:16:34.409 020 17422.95 83.18 53946.09 88888.00 2008-01-20 02:16:34.909 020 17422.91 83.22 53946.15 88888.00 2008-01-20 02:16:35.409 020 17422.85 83.22 53946.09 88888.00 2008-01-20 02:16:35.909 020 17422.86 83.20 53946.01 88888.00 2008-01-20 02:16:36.409 020 17422.89 83.21 53946.06 88888.00 2008-01-20 02:16:36.909 020 17422.91 83.19 53946.04 88888.00 2008-01-20 02:16:37.409 020 17422.87 83.15 53946.05 88888.00 2008-01-20 02:16:37.909 020 17422.88 83.20 53945.95 88888.00 2008-01-20 02:16:38.409 020 17422.84 83.24 53945.88 88888.00 2008-01-20 02:16:38.909 020 17422.87 83.14 53945.87 88888.00 2008-01-20 02:16:39.409 020 17422.88 83.19 53945.94 88888.00 2008-01-20 02:16:39.909 020 17422.87 83.26 53945.90 88888.00 2008-01-20 02:16:40.409 020 17422.85 83.31 53945.83 88888.00 2008-01-20 02:16:40.909 020 17422.85 83.28 53945.87 88888.00 2008-01-20 02:16:41.409 020 17422.85 83.29 53945.87 88888.00 2008-01-20 02:16:41.909 020 17422.95 83.25 53945.93 88888.00 2008-01-20 02:16:42.409 020 17423.03 83.21 53945.95 88888.00 2008-01-20 02:16:42.909 020 17423.05 83.20 53945.90 88888.00 2008-01-20 02:16:43.409 020 17423.05 83.24 53945.95 88888.00 2008-01-20 02:16:43.909 020 17423.07 83.33 53945.94 88888.00 2008-01-20 02:16:44.409 020 17423.07 83.26 53945.98 88888.00 2008-01-20 02:16:44.909 020 17423.06 83.26 53946.04 88888.00 2008-01-20 02:16:45.409 020 17422.99 83.26 53945.96 88888.00 2008-01-20 02:16:45.909 020 17422.96 83.29 53945.90 88888.00 2008-01-20 02:16:46.409 020 17422.97 83.28 53945.92 88888.00 2008-01-20 02:16:46.909 020 17423.03 83.24 53945.92 88888.00 2008-01-20 02:16:47.409 020 17423.05 83.24 53945.99 88888.00 2008-01-20 02:16:47.909 020 17423.12 83.21 53945.90 88888.00 2008-01-20 02:16:48.409 020 17423.10 83.15 53945.87 88888.00 2008-01-20 02:16:48.909 020 17423.00 83.19 53945.93 88888.00 2008-01-20 02:16:49.409 020 17422.99 83.15 53945.95 88888.00 2008-01-20 02:16:49.909 020 17423.06 83.10 53945.94 88888.00 2008-01-20 02:16:50.409 020 17423.05 83.13 53945.88 88888.00 2008-01-20 02:16:50.909 020 17423.01 83.12 53945.87 88888.00 2008-01-20 02:16:51.409 020 17423.07 83.18 53945.92 88888.00 2008-01-20 02:16:51.909 020 17423.09 83.12 53945.94 88888.00 2008-01-20 02:16:52.409 020 17423.12 83.09 53945.96 88888.00 2008-01-20 02:16:52.909 020 17423.09 83.06 53946.04 88888.00 2008-01-20 02:16:53.409 020 17423.08 83.01 53946.01 88888.00 2008-01-20 02:16:53.909 020 17423.15 83.03 53946.03 88888.00 2008-01-20 02:16:54.409 020 17423.18 82.99 53946.04 88888.00 2008-01-20 02:16:54.909 020 17423.18 83.03 53945.99 88888.00 2008-01-20 02:16:55.409 020 17423.16 83.03 53946.00 88888.00 2008-01-20 02:16:55.909 020 17423.12 83.02 53946.05 88888.00 2008-01-20 02:16:56.409 020 17423.12 83.00 53946.06 88888.00 2008-01-20 02:16:56.909 020 17423.15 82.99 53946.07 88888.00 2008-01-20 02:16:57.409 020 17423.21 82.99 53945.98 88888.00 2008-01-20 02:16:57.909 020 17423.20 83.04 53945.97 88888.00 2008-01-20 02:16:58.409 020 17423.32 83.04 53945.98 88888.00 2008-01-20 02:16:58.909 020 17423.33 83.01 53946.10 88888.00 2008-01-20 02:16:59.409 020 17423.30 83.05 53946.05 88888.00 2008-01-20 02:16:59.909 020 17423.27 83.08 53946.00 88888.00 2008-01-20 02:17:00.409 020 17423.30 83.01 53945.98 88888.00 2008-01-20 02:17:00.909 020 17423.26 82.99 53945.94 88888.00 2008-01-20 02:17:01.409 020 17423.26 82.91 53945.90 88888.00 2008-01-20 02:17:01.909 020 17423.22 82.87 53945.92 88888.00 2008-01-20 02:17:02.409 020 17423.26 82.93 53945.85 88888.00 2008-01-20 02:17:02.909 020 17423.28 82.94 53945.78 88888.00 2008-01-20 02:17:03.409 020 17423.33 82.94 53945.83 88888.00 2008-01-20 02:17:03.909 020 17423.33 82.95 53945.87 88888.00 2008-01-20 02:17:04.409 020 17423.32 82.96 53945.94 88888.00 2008-01-20 02:17:04.909 020 17423.38 82.99 53945.94 88888.00 2008-01-20 02:17:05.409 020 17423.39 82.96 53945.98 88888.00 2008-01-20 02:17:05.909 020 17423.31 82.91 53946.00 88888.00 2008-01-20 02:17:06.409 020 17423.36 82.99 53946.05 88888.00 2008-01-20 02:17:06.909 020 17423.47 82.89 53946.04 88888.00 2008-01-20 02:17:07.409 020 17423.39 82.87 53945.98 88888.00 2008-01-20 02:17:07.909 020 17423.31 82.93 53945.94 88888.00 2008-01-20 02:17:08.409 020 17423.36 82.90 53945.88 88888.00 2008-01-20 02:17:08.909 020 17423.33 82.91 53945.78 88888.00 2008-01-20 02:17:09.409 020 17423.26 82.96 53945.86 88888.00 2008-01-20 02:17:09.909 020 17423.22 82.97 53945.96 88888.00 2008-01-20 02:17:10.409 020 17423.21 82.96 53945.92 88888.00 2008-01-20 02:17:10.909 020 17423.18 83.01 53945.95 88888.00 2008-01-20 02:17:11.409 020 17423.22 83.04 53946.01 88888.00 2008-01-20 02:17:11.909 020 17423.25 82.97 53946.04 88888.00 2008-01-20 02:17:12.409 020 17423.18 82.93 53945.93 88888.00 2008-01-20 02:17:12.909 020 17423.10 82.94 53945.97 88888.00 2008-01-20 02:17:13.409 020 17423.12 82.96 53945.96 88888.00 2008-01-20 02:17:13.909 020 17423.15 82.93 53945.83 88888.00 2008-01-20 02:17:14.409 020 17423.12 82.85 53945.88 88888.00 2008-01-20 02:17:14.909 020 17423.17 82.90 53945.95 88888.00 2008-01-20 02:17:15.409 020 17423.12 82.99 53946.03 88888.00 2008-01-20 02:17:15.909 020 17423.02 83.05 53945.99 88888.00 2008-01-20 02:17:16.409 020 17423.02 83.09 53945.96 88888.00 2008-01-20 02:17:16.909 020 17423.18 82.94 53945.96 88888.00 2008-01-20 02:17:17.409 020 17423.22 82.95 53946.04 88888.00 2008-01-20 02:17:17.909 020 17423.18 82.94 53946.06 88888.00 2008-01-20 02:17:18.409 020 17423.16 82.95 53946.06 88888.00 2008-01-20 02:17:18.909 020 17423.10 83.01 53946.07 88888.00 2008-01-20 02:17:19.409 020 17423.01 83.02 53946.15 88888.00 2008-01-20 02:17:19.909 020 17423.03 83.01 53946.14 88888.00 2008-01-20 02:17:20.409 020 17423.08 82.94 53946.09 88888.00 2008-01-20 02:17:20.909 020 17423.09 83.01 53946.11 88888.00 2008-01-20 02:17:21.409 020 17423.09 83.01 53946.07 88888.00 2008-01-20 02:17:21.909 020 17423.08 83.05 53946.09 88888.00 2008-01-20 02:17:22.409 020 17423.02 83.03 53946.14 88888.00 2008-01-20 02:17:22.909 020 17423.02 83.03 53946.21 88888.00 2008-01-20 02:17:23.409 020 17422.95 83.04 53946.27 88888.00 2008-01-20 02:17:23.909 020 17422.92 83.05 53946.28 88888.00 2008-01-20 02:17:24.409 020 17423.00 83.08 53946.27 88888.00 2008-01-20 02:17:24.909 020 17422.98 83.04 53946.20 88888.00 2008-01-20 02:17:25.409 020 17422.92 83.09 53946.21 88888.00 2008-01-20 02:17:25.909 020 17422.88 83.08 53946.22 88888.00 2008-01-20 02:17:26.409 020 17422.93 83.01 53946.23 88888.00 2008-01-20 02:17:26.909 020 17422.89 82.96 53946.10 88888.00 2008-01-20 02:17:27.409 020 17422.86 83.04 53946.15 88888.00 2008-01-20 02:17:27.909 020 17422.82 83.04 53946.20 88888.00 2008-01-20 02:17:28.409 020 17422.75 83.10 53946.22 88888.00 2008-01-20 02:17:28.909 020 17422.71 83.05 53946.23 88888.00 2008-01-20 02:17:29.409 020 17422.74 83.02 53946.18 88888.00 2008-01-20 02:17:29.909 020 17422.76 82.95 53946.10 88888.00 2008-01-20 02:17:30.409 020 17422.70 83.02 53946.10 88888.00 2008-01-20 02:17:30.909 020 17422.69 83.05 53946.14 88888.00 2008-01-20 02:17:31.409 020 17422.75 83.05 53946.07 88888.00 2008-01-20 02:17:31.909 020 17422.79 83.09 53946.12 88888.00 2008-01-20 02:17:32.409 020 17422.76 83.03 53946.25 88888.00 2008-01-20 02:17:32.909 020 17422.80 82.97 53946.28 88888.00 2008-01-20 02:17:33.409 020 17422.78 82.95 53946.30 88888.00 2008-01-20 02:17:33.909 020 17422.69 83.01 53946.33 88888.00 2008-01-20 02:17:34.409 020 17422.61 83.00 53946.30 88888.00 2008-01-20 02:17:34.909 020 17422.66 82.96 53946.31 88888.00 2008-01-20 02:17:35.409 020 17422.82 83.01 53946.26 88888.00 2008-01-20 02:17:35.909 020 17422.82 82.91 53946.25 88888.00 2008-01-20 02:17:36.409 020 17422.75 82.85 53946.29 88888.00 2008-01-20 02:17:36.909 020 17422.74 82.89 53946.31 88888.00 2008-01-20 02:17:37.409 020 17422.69 82.93 53946.22 88888.00 2008-01-20 02:17:37.909 020 17422.67 82.96 53946.11 88888.00 2008-01-20 02:17:38.409 020 17422.68 82.93 53946.06 88888.00 2008-01-20 02:17:38.909 020 17422.74 82.94 53946.08 88888.00 2008-01-20 02:17:39.409 020 17422.72 82.94 53946.16 88888.00 2008-01-20 02:17:39.909 020 17422.69 82.92 53946.16 88888.00 2008-01-20 02:17:40.409 020 17422.64 82.93 53946.18 88888.00 2008-01-20 02:17:40.909 020 17422.65 82.93 53946.17 88888.00 2008-01-20 02:17:41.409 020 17422.61 82.99 53946.25 88888.00 2008-01-20 02:17:41.909 020 17422.70 82.99 53946.16 88888.00 2008-01-20 02:17:42.409 020 17422.75 83.02 53946.15 88888.00 2008-01-20 02:17:42.909 020 17422.70 83.02 53946.19 88888.00 2008-01-20 02:17:43.409 020 17422.62 83.00 53946.33 88888.00 2008-01-20 02:17:43.909 020 17422.68 82.96 53946.33 88888.00 2008-01-20 02:17:44.409 020 17422.71 82.93 53946.29 88888.00 2008-01-20 02:17:44.909 020 17422.69 82.92 53946.15 88888.00 2008-01-20 02:17:45.409 020 17422.66 82.92 53946.19 88888.00 2008-01-20 02:17:45.909 020 17422.62 82.97 53946.25 88888.00 2008-01-20 02:17:46.409 020 17422.64 82.96 53946.27 88888.00 2008-01-20 02:17:46.909 020 17422.60 82.97 53946.29 88888.00 2008-01-20 02:17:47.409 020 17422.60 82.99 53946.30 88888.00 2008-01-20 02:17:47.909 020 17422.67 83.05 53946.22 88888.00 2008-01-20 02:17:48.409 020 17422.74 83.12 53946.08 88888.00 2008-01-20 02:17:48.909 020 17422.69 83.06 53946.09 88888.00 2008-01-20 02:17:49.409 020 17422.65 83.01 53946.07 88888.00 2008-01-20 02:17:49.909 020 17422.71 83.05 53946.00 88888.00 2008-01-20 02:17:50.409 020 17422.70 83.06 53946.11 88888.00 2008-01-20 02:17:50.909 020 17422.69 83.06 53946.22 88888.00 2008-01-20 02:17:51.409 020 17422.69 83.05 53946.10 88888.00 2008-01-20 02:17:51.909 020 17422.62 83.04 53946.04 88888.00 2008-01-20 02:17:52.409 020 17422.76 83.03 53946.11 88888.00 2008-01-20 02:17:52.909 020 17422.78 83.08 53946.10 88888.00 2008-01-20 02:17:53.409 020 17422.74 83.16 53945.99 88888.00 2008-01-20 02:17:53.909 020 17422.69 83.15 53946.05 88888.00 2008-01-20 02:17:54.409 020 17422.68 83.13 53946.10 88888.00 2008-01-20 02:17:54.909 020 17422.67 83.15 53946.04 88888.00 2008-01-20 02:17:55.409 020 17422.61 83.12 53946.07 88888.00 2008-01-20 02:17:55.909 020 17422.62 83.06 53946.20 88888.00 2008-01-20 02:17:56.409 020 17422.62 83.12 53946.17 88888.00 2008-01-20 02:17:56.909 020 17422.68 83.10 53946.11 88888.00 2008-01-20 02:17:57.409 020 17422.69 83.01 53946.10 88888.00 2008-01-20 02:17:57.909 020 17422.60 82.96 53946.15 88888.00 2008-01-20 02:17:58.409 020 17422.66 82.99 53946.15 88888.00 2008-01-20 02:17:58.909 020 17422.62 83.04 53946.11 88888.00 2008-01-20 02:17:59.409 020 17422.60 83.08 53946.06 88888.00 2008-01-20 02:17:59.909 020 17422.64 83.08 53946.00 88888.00 2008-01-20 02:18:00.409 020 17422.61 83.06 53946.07 88888.00 2008-01-20 02:18:00.909 020 17422.62 83.09 53946.21 88888.00 2008-01-20 02:18:01.409 020 17422.61 83.03 53946.15 88888.00 2008-01-20 02:18:01.909 020 17422.58 83.04 53946.07 88888.00 2008-01-20 02:18:02.409 020 17422.48 83.13 53946.14 88888.00 2008-01-20 02:18:02.909 020 17422.50 83.12 53946.14 88888.00 2008-01-20 02:18:03.409 020 17422.44 83.11 53946.08 88888.00 2008-01-20 02:18:03.909 020 17422.41 83.08 53946.00 88888.00 2008-01-20 02:18:04.409 020 17422.50 83.03 53946.09 88888.00 2008-01-20 02:18:04.909 020 17422.46 82.99 53946.06 88888.00 2008-01-20 02:18:05.409 020 17422.42 83.04 53946.05 88888.00 2008-01-20 02:18:05.909 020 17422.47 83.06 53946.01 88888.00 2008-01-20 02:18:06.409 020 17422.41 83.01 53946.06 88888.00 2008-01-20 02:18:06.909 020 17422.44 82.99 53946.17 88888.00 2008-01-20 02:18:07.409 020 17422.46 83.01 53946.11 88888.00 2008-01-20 02:18:07.909 020 17422.46 83.04 53946.09 88888.00 2008-01-20 02:18:08.409 020 17422.41 83.06 53946.09 88888.00 2008-01-20 02:18:08.909 020 17422.41 83.09 53946.10 88888.00 2008-01-20 02:18:09.409 020 17422.46 83.03 53946.12 88888.00 2008-01-20 02:18:09.909 020 17422.42 83.03 53946.21 88888.00 2008-01-20 02:18:10.409 020 17422.44 83.03 53946.10 88888.00 2008-01-20 02:18:10.909 020 17422.34 83.02 53946.12 88888.00 2008-01-20 02:18:11.409 020 17422.30 83.03 53946.16 88888.00 2008-01-20 02:18:11.909 020 17422.30 82.95 53946.18 88888.00 2008-01-20 02:18:12.409 020 17422.34 82.93 53946.22 88888.00 2008-01-20 02:18:12.909 020 17422.33 82.87 53946.21 88888.00 2008-01-20 02:18:13.409 020 17422.35 82.94 53946.20 88888.00 2008-01-20 02:18:13.909 020 17422.39 82.95 53946.18 88888.00 2008-01-20 02:18:14.409 020 17422.41 82.96 53946.19 88888.00 2008-01-20 02:18:14.909 020 17422.36 82.93 53946.23 88888.00 2008-01-20 02:18:15.409 020 17422.33 82.85 53946.25 88888.00 2008-01-20 02:18:15.909 020 17422.34 82.87 53946.18 88888.00 2008-01-20 02:18:16.409 020 17422.25 82.94 53946.18 88888.00 2008-01-20 02:18:16.909 020 17422.24 82.90 53946.12 88888.00 2008-01-20 02:18:17.409 020 17422.24 82.94 53946.07 88888.00 2008-01-20 02:18:17.909 020 17422.29 82.91 53946.12 88888.00 2008-01-20 02:18:18.409 020 17422.28 82.93 53946.18 88888.00 2008-01-20 02:18:18.909 020 17422.34 82.93 53946.18 88888.00 2008-01-20 02:18:19.409 020 17422.34 82.96 53946.12 88888.00 2008-01-20 02:18:19.909 020 17422.29 82.97 53946.10 88888.00 2008-01-20 02:18:20.409 020 17422.18 83.03 53946.15 88888.00 2008-01-20 02:18:20.909 020 17422.25 83.00 53946.14 88888.00 2008-01-20 02:18:21.409 020 17422.27 82.99 53946.25 88888.00 2008-01-20 02:18:21.909 020 17422.27 82.97 53946.27 88888.00 2008-01-20 02:18:22.409 020 17422.21 82.99 53946.26 88888.00 2008-01-20 02:18:22.909 020 17422.24 83.03 53946.31 88888.00 2008-01-20 02:18:23.409 020 17422.34 83.09 53946.32 88888.00 2008-01-20 02:18:23.909 020 17422.35 83.05 53946.37 88888.00 2008-01-20 02:18:24.409 020 17422.37 83.01 53946.31 88888.00 2008-01-20 02:18:24.909 020 17422.42 83.02 53946.28 88888.00 2008-01-20 02:18:25.409 020 17422.49 83.04 53946.22 88888.00 2008-01-20 02:18:25.909 020 17422.46 82.99 53946.20 88888.00 2008-01-20 02:18:26.409 020 17422.46 83.05 53946.17 88888.00 2008-01-20 02:18:26.909 020 17422.45 83.09 53946.16 88888.00 2008-01-20 02:18:27.409 020 17422.49 83.06 53946.11 88888.00 2008-01-20 02:18:27.909 020 17422.40 83.11 53946.18 88888.00 2008-01-20 02:18:28.409 020 17422.40 83.08 53946.20 88888.00 2008-01-20 02:18:28.909 020 17422.39 83.06 53946.19 88888.00 2008-01-20 02:18:29.409 020 17422.38 83.05 53946.17 88888.00 2008-01-20 02:18:29.909 020 17422.34 83.04 53946.21 88888.00 2008-01-20 02:18:30.409 020 17422.41 83.11 53946.18 88888.00 2008-01-20 02:18:30.909 020 17422.37 83.15 53946.10 88888.00 2008-01-20 02:18:31.409 020 17422.37 83.23 53946.10 88888.00 2008-01-20 02:18:31.909 020 17422.36 83.20 53946.20 88888.00 2008-01-20 02:18:32.409 020 17422.34 83.21 53946.15 88888.00 2008-01-20 02:18:32.909 020 17422.37 83.21 53946.18 88888.00 2008-01-20 02:18:33.409 020 17422.47 83.19 53946.25 88888.00 2008-01-20 02:18:33.909 020 17422.42 83.21 53946.20 88888.00 2008-01-20 02:18:34.409 020 17422.31 83.19 53946.14 88888.00 2008-01-20 02:18:34.909 020 17422.28 83.11 53946.14 88888.00 2008-01-20 02:18:35.409 020 17422.30 83.04 53946.18 88888.00 2008-01-20 02:18:35.909 020 17422.33 82.96 53946.11 88888.00 2008-01-20 02:18:36.409 020 17422.29 82.96 53946.10 88888.00 2008-01-20 02:18:36.909 020 17422.31 82.97 53946.07 88888.00 2008-01-20 02:18:37.409 020 17422.27 82.95 53946.16 88888.00 2008-01-20 02:18:37.909 020 17422.26 82.95 53946.10 88888.00 2008-01-20 02:18:38.409 020 17422.29 82.95 53946.16 88888.00 2008-01-20 02:18:38.909 020 17422.29 82.91 53946.25 88888.00 2008-01-20 02:18:39.409 020 17422.26 82.93 53946.17 88888.00 2008-01-20 02:18:39.909 020 17422.27 82.93 53946.07 88888.00 2008-01-20 02:18:40.406 020 17422.28 82.90 53946.07 88888.00 2008-01-20 02:18:40.906 020 17422.24 82.87 53945.99 88888.00 2008-01-20 02:18:41.406 020 17422.28 82.86 53945.96 88888.00 2008-01-20 02:18:41.906 020 17422.37 82.89 53945.90 88888.00 2008-01-20 02:18:42.406 020 17422.39 82.89 53945.95 88888.00 2008-01-20 02:18:42.906 020 17422.34 82.94 53945.94 88888.00 2008-01-20 02:18:43.406 020 17422.28 82.99 53945.96 88888.00 2008-01-20 02:18:43.906 020 17422.26 82.99 53946.04 88888.00 2008-01-20 02:18:44.406 020 17422.27 83.03 53946.09 88888.00 2008-01-20 02:18:44.906 020 17422.31 83.05 53946.19 88888.00 2008-01-20 02:18:45.406 020 17422.35 83.01 53946.18 88888.00 2008-01-20 02:18:45.906 020 17422.37 82.99 53946.20 88888.00 2008-01-20 02:18:46.406 020 17422.36 83.03 53946.23 88888.00 2008-01-20 02:18:46.906 020 17422.40 83.00 53946.18 88888.00 2008-01-20 02:18:47.406 020 17422.44 83.00 53946.12 88888.00 2008-01-20 02:18:47.906 020 17422.48 82.97 53946.03 88888.00 2008-01-20 02:18:48.406 020 17422.48 83.01 53946.01 88888.00 2008-01-20 02:18:48.906 020 17422.48 83.05 53946.12 88888.00 2008-01-20 02:18:49.406 020 17422.52 83.02 53946.14 88888.00 2008-01-20 02:18:49.906 020 17422.51 82.97 53946.10 88888.00 2008-01-20 02:18:50.406 020 17422.46 83.06 53946.18 88888.00 2008-01-20 02:18:50.906 020 17422.42 83.12 53946.09 88888.00 2008-01-20 02:18:51.406 020 17422.48 83.12 53946.09 88888.00 2008-01-20 02:18:51.906 020 17422.52 83.11 53946.16 88888.00 2008-01-20 02:18:52.406 020 17422.57 83.16 53946.11 88888.00 2008-01-20 02:18:52.906 020 17422.57 83.19 53946.03 88888.00 2008-01-20 02:18:53.406 020 17422.47 83.20 53946.04 88888.00 2008-01-20 02:18:53.906 020 17422.46 83.23 53946.00 88888.00 2008-01-20 02:18:54.406 020 17422.51 83.19 53946.05 88888.00 2008-01-20 02:18:54.906 020 17422.50 83.25 53946.08 88888.00 2008-01-20 02:18:55.406 020 17422.51 83.22 53946.08 88888.00 2008-01-20 02:18:55.906 020 17422.47 83.25 53946.04 88888.00 2008-01-20 02:18:56.406 020 17422.58 83.26 53946.01 88888.00 2008-01-20 02:18:56.906 020 17422.68 83.24 53945.96 88888.00 2008-01-20 02:18:57.406 020 17422.69 83.23 53945.96 88888.00 2008-01-20 02:18:57.906 020 17422.66 83.31 53946.11 88888.00 2008-01-20 02:18:58.406 020 17422.65 83.36 53946.15 88888.00 2008-01-20 02:18:58.906 020 17422.59 83.35 53945.96 88888.00 2008-01-20 02:18:59.406 020 17422.60 83.34 53945.93 88888.00 2008-01-20 02:18:59.906 020 17422.62 83.33 53945.93 88888.00 2008-01-20 02:19:00.406 020 17422.60 83.29 53945.98 88888.00 2008-01-20 02:19:00.906 020 17422.58 83.30 53945.99 88888.00 2008-01-20 02:19:01.406 020 17422.56 83.24 53945.99 88888.00 2008-01-20 02:19:01.906 020 17422.59 83.25 53945.99 88888.00 2008-01-20 02:19:02.406 020 17422.61 83.20 53946.04 88888.00 2008-01-20 02:19:02.906 020 17422.55 83.21 53946.06 88888.00 2008-01-20 02:19:03.406 020 17422.48 83.30 53946.06 88888.00 2008-01-20 02:19:03.906 020 17422.46 83.34 53946.00 88888.00 2008-01-20 02:19:04.406 020 17422.45 83.28 53946.04 88888.00 2008-01-20 02:19:04.906 020 17422.41 83.24 53946.06 88888.00 2008-01-20 02:19:05.406 020 17422.38 83.19 53945.97 88888.00 2008-01-20 02:19:05.906 020 17422.35 83.19 53945.95 88888.00 2008-01-20 02:19:06.406 020 17422.33 83.29 53946.03 88888.00 2008-01-20 02:19:06.906 020 17422.31 83.24 53946.09 88888.00 2008-01-20 02:19:07.406 020 17422.39 83.21 53946.08 88888.00 2008-01-20 02:19:07.906 020 17422.42 83.19 53946.10 88888.00 2008-01-20 02:19:08.406 020 17422.38 83.19 53946.05 88888.00 2008-01-20 02:19:08.906 020 17422.41 83.16 53946.16 88888.00 2008-01-20 02:19:09.406 020 17422.46 83.18 53946.31 88888.00 2008-01-20 02:19:09.906 020 17422.42 83.19 53946.28 88888.00 2008-01-20 02:19:10.406 020 17422.44 83.22 53946.23 88888.00 2008-01-20 02:19:10.906 020 17422.39 83.19 53946.15 88888.00 2008-01-20 02:19:11.406 020 17422.41 83.13 53946.05 88888.00 2008-01-20 02:19:11.906 020 17422.48 83.21 53946.00 88888.00 2008-01-20 02:19:12.406 020 17422.50 83.26 53945.94 88888.00 2008-01-20 02:19:12.906 020 17422.52 83.26 53945.96 88888.00 2008-01-20 02:19:13.406 020 17422.58 83.26 53945.97 88888.00 2008-01-20 02:19:13.906 020 17422.50 83.15 53946.05 88888.00 2008-01-20 02:19:14.406 020 17422.44 83.14 53946.07 88888.00 2008-01-20 02:19:14.906 020 17422.50 83.14 53946.08 88888.00 2008-01-20 02:19:15.406 020 17422.58 83.09 53946.08 88888.00 2008-01-20 02:19:15.906 020 17422.64 83.06 53946.05 88888.00 2008-01-20 02:19:16.406 020 17422.57 83.03 53945.96 88888.00 2008-01-20 02:19:16.906 020 17422.51 83.03 53945.98 88888.00 2008-01-20 02:19:17.406 020 17422.50 83.08 53946.05 88888.00 2008-01-20 02:19:17.906 020 17422.51 83.13 53945.96 88888.00 2008-01-20 02:19:18.406 020 17422.58 83.14 53945.94 88888.00 2008-01-20 02:19:18.906 020 17422.57 83.20 53945.90 88888.00 2008-01-20 02:19:19.406 020 17422.57 83.25 53945.92 88888.00 2008-01-20 02:19:19.906 020 17422.64 83.21 53945.94 88888.00 2008-01-20 02:19:20.406 020 17422.69 83.15 53945.94 88888.00 2008-01-20 02:19:20.906 020 17422.69 83.13 53945.95 88888.00 2008-01-20 02:19:21.406 020 17422.67 83.21 53945.93 88888.00 2008-01-20 02:19:21.906 020 17422.72 83.22 53946.05 88888.00 2008-01-20 02:19:22.406 020 17422.75 83.23 53945.94 88888.00 2008-01-20 02:19:22.906 020 17422.74 83.23 53945.94 88888.00 2008-01-20 02:19:23.406 020 17422.66 83.28 53945.95 88888.00 2008-01-20 02:19:23.906 020 17422.68 83.32 53946.04 88888.00 2008-01-20 02:19:24.406 020 17422.71 83.25 53946.06 88888.00 2008-01-20 02:19:24.906 020 17422.69 83.25 53946.11 88888.00 2008-01-20 02:19:25.406 020 17422.66 83.25 53946.08 88888.00 2008-01-20 02:19:25.906 020 17422.65 83.28 53946.05 88888.00 2008-01-20 02:19:26.406 020 17422.64 83.28 53946.03 88888.00 2008-01-20 02:19:26.906 020 17422.57 83.33 53946.08 88888.00 2008-01-20 02:19:27.406 020 17422.57 83.31 53946.25 88888.00 2008-01-20 02:19:27.906 020 17422.57 83.28 53946.14 88888.00 2008-01-20 02:19:28.406 020 17422.50 83.26 53946.00 88888.00 2008-01-20 02:19:28.906 020 17422.58 83.35 53946.04 88888.00 2008-01-20 02:19:29.406 020 17422.62 83.33 53946.09 88888.00 2008-01-20 02:19:29.906 020 17422.62 83.34 53946.15 88888.00 2008-01-20 02:19:30.406 020 17422.68 83.40 53946.20 88888.00 2008-01-20 02:19:30.906 020 17422.72 83.42 53946.15 88888.00 2008-01-20 02:19:31.406 020 17422.70 83.41 53946.12 88888.00 2008-01-20 02:19:31.906 020 17422.65 83.45 53946.16 88888.00 2008-01-20 02:19:32.406 020 17422.68 83.43 53946.08 88888.00 2008-01-20 02:19:32.906 020 17422.61 83.40 53946.05 88888.00 2008-01-20 02:19:33.406 020 17422.60 83.41 53946.00 88888.00 2008-01-20 02:19:33.906 020 17422.55 83.36 53945.99 88888.00 2008-01-20 02:19:34.406 020 17422.50 83.38 53946.09 88888.00 2008-01-20 02:19:34.906 020 17422.42 83.34 53946.14 88888.00 2008-01-20 02:19:35.406 020 17422.40 83.38 53946.09 88888.00 2008-01-20 02:19:35.906 020 17422.38 83.30 53946.22 88888.00 2008-01-20 02:19:36.406 020 17422.41 83.32 53946.27 88888.00 2008-01-20 02:19:36.906 020 17422.39 83.39 53946.19 88888.00 2008-01-20 02:19:37.406 020 17422.40 83.36 53946.18 88888.00 2008-01-20 02:19:37.906 020 17422.41 83.32 53946.17 88888.00 2008-01-20 02:19:38.406 020 17422.38 83.31 53946.23 88888.00 2008-01-20 02:19:38.906 020 17422.41 83.38 53946.12 88888.00 2008-01-20 02:19:39.406 020 17422.39 83.42 53946.11 88888.00 2008-01-20 02:19:39.906 020 17422.37 83.38 53946.09 88888.00 2008-01-20 02:19:40.406 020 17422.35 83.36 53946.11 88888.00 2008-01-20 02:19:40.906 020 17422.27 83.41 53946.17 88888.00 2008-01-20 02:19:41.406 020 17422.16 83.35 53946.18 88888.00 2008-01-20 02:19:41.906 020 17422.19 83.33 53946.12 88888.00 2008-01-20 02:19:42.406 020 17422.19 83.38 53946.08 88888.00 2008-01-20 02:19:42.906 020 17422.25 83.39 53946.10 88888.00 2008-01-20 02:19:43.406 020 17422.21 83.38 53946.08 88888.00 2008-01-20 02:19:43.906 020 17422.21 83.38 53946.11 88888.00 2008-01-20 02:19:44.406 020 17422.30 83.44 53946.20 88888.00 2008-01-20 02:19:44.906 020 17422.29 83.44 53946.04 88888.00 2008-01-20 02:19:45.406 020 17422.26 83.48 53945.99 88888.00 2008-01-20 02:19:45.906 020 17422.24 83.45 53945.96 88888.00 2008-01-20 02:19:46.406 020 17422.34 83.47 53945.96 88888.00 2008-01-20 02:19:46.906 020 17422.34 83.42 53946.11 88888.00 2008-01-20 02:19:47.406 020 17422.34 83.41 53946.14 88888.00 2008-01-20 02:19:47.906 020 17422.37 83.41 53946.12 88888.00 2008-01-20 02:19:48.406 020 17422.38 83.40 53946.11 88888.00 2008-01-20 02:19:48.906 020 17422.38 83.42 53946.11 88888.00 2008-01-20 02:19:49.406 020 17422.39 83.45 53946.10 88888.00 2008-01-20 02:19:49.906 020 17422.35 83.41 53946.07 88888.00 2008-01-20 02:19:50.406 020 17422.31 83.40 53946.06 88888.00 2008-01-20 02:19:50.906 020 17422.29 83.42 53946.00 88888.00 2008-01-20 02:19:51.406 020 17422.35 83.42 53946.01 88888.00 2008-01-20 02:19:51.906 020 17422.28 83.45 53945.94 88888.00 2008-01-20 02:19:52.406 020 17422.29 83.42 53946.01 88888.00 2008-01-20 02:19:52.906 020 17422.30 83.42 53946.09 88888.00 2008-01-20 02:19:53.406 020 17422.26 83.39 53946.08 88888.00 2008-01-20 02:19:53.906 020 17422.19 83.38 53946.10 88888.00 2008-01-20 02:19:54.406 020 17422.24 83.41 53946.10 88888.00 2008-01-20 02:19:54.906 020 17422.30 83.45 53946.12 88888.00 2008-01-20 02:19:55.406 020 17422.31 83.43 53946.16 88888.00 2008-01-20 02:19:55.906 020 17422.30 83.42 53946.11 88888.00 2008-01-20 02:19:56.406 020 17422.35 83.43 53946.15 88888.00 2008-01-20 02:19:56.906 020 17422.33 83.41 53946.08 88888.00 2008-01-20 02:19:57.406 020 17422.26 83.48 53946.16 88888.00 2008-01-20 02:19:57.906 020 17422.26 83.53 53946.16 88888.00 2008-01-20 02:19:58.406 020 17422.31 83.53 53946.19 88888.00 2008-01-20 02:19:58.906 020 17422.34 83.50 53946.20 88888.00 2008-01-20 02:19:59.406 020 17422.33 83.47 53946.27 88888.00 2008-01-20 02:19:59.906 020 17422.35 83.49 53946.30 88888.00 2008-01-20 02:20:00.406 020 17422.31 83.49 53946.26 88888.00 2008-01-20 02:20:00.906 020 17422.31 83.50 53946.30 88888.00 2008-01-20 02:20:01.406 020 17422.34 83.55 53946.30 88888.00 2008-01-20 02:20:01.906 020 17422.38 83.64 53946.26 88888.00 2008-01-20 02:20:02.406 020 17422.33 83.67 53946.23 88888.00 2008-01-20 02:20:02.906 020 17422.33 83.65 53946.22 88888.00 2008-01-20 02:20:03.406 020 17422.35 83.64 53946.14 88888.00 2008-01-20 02:20:03.906 020 17422.30 83.59 53946.06 88888.00 2008-01-20 02:20:04.406 020 17422.28 83.55 53946.14 88888.00 2008-01-20 02:20:04.906 020 17422.27 83.59 53946.23 88888.00 2008-01-20 02:20:05.406 020 17422.30 83.61 53946.26 88888.00 2008-01-20 02:20:05.906 020 17422.28 83.65 53946.22 88888.00 2008-01-20 02:20:06.406 020 17422.25 83.67 53946.28 88888.00 2008-01-20 02:20:06.906 020 17422.23 83.59 53946.34 88888.00 2008-01-20 02:20:07.406 020 17422.24 83.60 53946.31 88888.00 2008-01-20 02:20:07.906 020 17422.24 83.61 53946.32 88888.00 2008-01-20 02:20:08.406 020 17422.25 83.55 53946.22 88888.00 2008-01-20 02:20:08.906 020 17422.25 83.60 53946.12 88888.00 2008-01-20 02:20:09.406 020 17422.21 83.63 53946.08 88888.00 2008-01-20 02:20:09.906 020 17422.17 83.62 53946.10 88888.00 2008-01-20 02:20:10.406 020 17422.14 83.59 53946.22 88888.00 2008-01-20 02:20:10.906 020 17422.20 83.60 53946.29 88888.00 2008-01-20 02:20:11.406 020 17422.17 83.61 53946.22 88888.00 2008-01-20 02:20:11.906 020 17422.15 83.61 53946.21 88888.00 2008-01-20 02:20:12.406 020 17422.10 83.63 53946.16 88888.00 2008-01-20 02:20:12.906 020 17422.14 83.57 53946.11 88888.00 2008-01-20 02:20:13.406 020 17422.16 83.54 53946.11 88888.00 2008-01-20 02:20:13.906 020 17422.17 83.53 53946.11 88888.00 2008-01-20 02:20:14.406 020 17422.19 83.58 53946.14 88888.00 2008-01-20 02:20:14.906 020 17422.21 83.59 53946.23 88888.00 2008-01-20 02:20:15.406 020 17422.23 83.55 53946.26 88888.00 2008-01-20 02:20:15.906 020 17422.14 83.54 53946.21 88888.00 2008-01-20 02:20:16.406 020 17422.08 83.55 53946.23 88888.00 2008-01-20 02:20:16.906 020 17422.14 83.57 53946.31 88888.00 2008-01-20 02:20:17.406 020 17422.17 83.57 53946.26 88888.00 2008-01-20 02:20:17.906 020 17422.11 83.53 53946.20 88888.00 2008-01-20 02:20:18.406 020 17422.10 83.50 53946.20 88888.00 2008-01-20 02:20:18.906 020 17422.09 83.55 53946.16 88888.00 2008-01-20 02:20:19.406 020 17422.14 83.57 53946.18 88888.00 2008-01-20 02:20:19.906 020 17422.14 83.57 53946.20 88888.00 2008-01-20 02:20:20.406 020 17422.08 83.54 53946.17 88888.00 2008-01-20 02:20:20.906 020 17422.03 83.65 53946.17 88888.00 2008-01-20 02:20:21.406 020 17422.08 83.62 53946.18 88888.00 2008-01-20 02:20:21.906 020 17422.16 83.60 53946.23 88888.00 2008-01-20 02:20:22.406 020 17422.23 83.54 53946.28 88888.00 2008-01-20 02:20:22.906 020 17422.17 83.61 53946.22 88888.00 2008-01-20 02:20:23.406 020 17422.07 83.61 53946.29 88888.00 2008-01-20 02:20:23.906 020 17422.16 83.62 53946.19 88888.00 2008-01-20 02:20:24.406 020 17422.19 83.64 53946.14 88888.00 2008-01-20 02:20:24.906 020 17422.17 83.69 53946.15 88888.00 2008-01-20 02:20:25.406 020 17422.17 83.69 53946.10 88888.00 2008-01-20 02:20:25.906 020 17422.17 83.65 53946.10 88888.00 2008-01-20 02:20:26.406 020 17422.24 83.71 53946.11 88888.00 2008-01-20 02:20:26.906 020 17422.19 83.77 53946.14 88888.00 2008-01-20 02:20:27.406 020 17422.25 83.74 53946.07 88888.00 2008-01-20 02:20:27.906 020 17422.27 83.72 53946.08 88888.00 2008-01-20 02:20:28.406 020 17422.19 83.74 53946.09 88888.00 2008-01-20 02:20:28.906 020 17422.18 83.70 53946.11 88888.00 2008-01-20 02:20:29.406 020 17422.17 83.67 53946.22 88888.00 2008-01-20 02:20:29.906 020 17422.15 83.69 53946.29 88888.00 2008-01-20 02:20:30.406 020 17422.09 83.72 53946.22 88888.00 2008-01-20 02:20:30.906 020 17422.09 83.74 53946.20 88888.00 2008-01-20 02:20:31.406 020 17422.10 83.74 53946.29 88888.00 2008-01-20 02:20:31.906 020 17422.07 83.74 53946.32 88888.00 2008-01-20 02:20:32.406 020 17422.04 83.78 53946.34 88888.00 2008-01-20 02:20:32.906 020 17422.03 83.78 53946.26 88888.00 2008-01-20 02:20:33.406 020 17422.07 83.75 53946.25 88888.00 2008-01-20 02:20:33.906 020 17422.08 83.79 53946.22 88888.00 2008-01-20 02:20:34.406 020 17422.07 83.82 53946.22 88888.00 2008-01-20 02:20:34.906 020 17422.01 83.90 53946.35 88888.00 2008-01-20 02:20:35.406 020 17422.04 83.94 53946.30 88888.00 2008-01-20 02:20:35.906 020 17422.10 83.92 53946.29 88888.00 2008-01-20 02:20:36.406 020 17422.09 83.93 53946.16 88888.00 2008-01-20 02:20:36.906 020 17422.15 84.00 53946.11 88888.00 2008-01-20 02:20:37.406 020 17422.13 83.97 53946.12 88888.00 2008-01-20 02:20:37.906 020 17422.20 83.97 53946.07 88888.00 2008-01-20 02:20:38.406 020 17422.10 83.98 53946.14 88888.00 2008-01-20 02:20:38.906 020 17422.04 83.94 53946.20 88888.00 2008-01-20 02:20:39.406 020 17422.03 83.99 53946.14 88888.00 2008-01-20 02:20:39.906 020 17422.01 83.97 53946.05 88888.00 2008-01-20 02:20:40.406 020 17421.88 83.97 53946.09 88888.00 2008-01-20 02:20:40.906 020 17421.88 84.00 53946.15 88888.00 2008-01-20 02:20:41.406 020 17421.91 84.02 53946.14 88888.00 2008-01-20 02:20:41.906 020 17421.90 84.04 53946.18 88888.00 2008-01-20 02:20:42.406 020 17421.96 84.03 53946.25 88888.00 2008-01-20 02:20:42.906 020 17422.03 84.03 53946.27 88888.00 2008-01-20 02:20:43.406 020 17422.10 84.03 53946.22 88888.00 2008-01-20 02:20:43.906 020 17422.03 84.04 53946.33 88888.00 2008-01-20 02:20:44.406 020 17421.98 84.02 53946.28 88888.00 2008-01-20 02:20:44.906 020 17421.91 83.98 53946.21 88888.00 2008-01-20 02:20:45.406 020 17421.88 83.99 53946.20 88888.00 2008-01-20 02:20:45.906 020 17421.94 83.98 53946.20 88888.00 2008-01-20 02:20:46.406 020 17421.94 83.94 53946.22 88888.00 2008-01-20 02:20:46.906 020 17421.93 83.90 53946.18 88888.00 2008-01-20 02:20:47.406 020 17421.89 83.93 53946.19 88888.00 2008-01-20 02:20:47.906 020 17421.86 83.96 53946.22 88888.00 2008-01-20 02:20:48.406 020 17421.86 84.00 53946.23 88888.00 2008-01-20 02:20:48.906 020 17421.85 83.97 53946.25 88888.00 2008-01-20 02:20:49.406 020 17421.79 83.96 53946.21 88888.00 2008-01-20 02:20:49.906 020 17421.80 83.96 53946.26 88888.00 2008-01-20 02:20:50.406 020 17421.77 83.94 53946.19 88888.00 2008-01-20 02:20:50.906 020 17421.75 83.90 53946.23 88888.00 2008-01-20 02:20:51.406 020 17421.84 83.93 53946.29 88888.00 2008-01-20 02:20:51.906 020 17421.80 83.94 53946.39 88888.00 2008-01-20 02:20:52.406 020 17421.83 83.87 53946.39 88888.00 2008-01-20 02:20:52.906 020 17421.77 83.81 53946.37 88888.00 2008-01-20 02:20:53.406 020 17421.80 83.82 53946.33 88888.00 2008-01-20 02:20:53.906 020 17421.77 83.81 53946.34 88888.00 2008-01-20 02:20:54.406 020 17421.75 83.78 53946.40 88888.00 2008-01-20 02:20:54.906 020 17421.68 83.75 53946.37 88888.00 2008-01-20 02:20:55.406 020 17421.74 83.73 53946.39 88888.00 2008-01-20 02:20:55.906 020 17421.75 83.81 53946.37 88888.00 2008-01-20 02:20:56.406 020 17421.72 83.83 53946.35 88888.00 2008-01-20 02:20:56.906 020 17421.76 83.86 53946.43 88888.00 2008-01-20 02:20:57.406 020 17421.76 83.83 53946.39 88888.00 2008-01-20 02:20:57.906 020 17421.80 83.83 53946.34 88888.00 2008-01-20 02:20:58.406 020 17421.80 83.80 53946.31 88888.00 2008-01-20 02:20:58.906 020 17421.74 83.79 53946.27 88888.00 2008-01-20 02:20:59.406 020 17421.77 83.86 53946.20 88888.00 2008-01-20 02:20:59.906 020 17421.77 83.84 53946.16 88888.00 2008-01-20 02:21:00.406 020 17421.77 83.82 53946.12 88888.00 2008-01-20 02:21:00.906 020 17421.85 83.86 53946.17 88888.00 2008-01-20 02:21:01.406 020 17421.87 83.91 53946.20 88888.00 2008-01-20 02:21:01.906 020 17421.85 83.87 53946.23 88888.00 2008-01-20 02:21:02.406 020 17421.83 83.84 53946.30 88888.00 2008-01-20 02:21:02.906 020 17421.88 83.88 53946.31 88888.00 2008-01-20 02:21:03.406 020 17421.96 83.84 53946.22 88888.00 2008-01-20 02:21:03.906 020 17421.90 83.86 53946.28 88888.00 2008-01-20 02:21:04.406 020 17421.93 83.82 53946.26 88888.00 2008-01-20 02:21:04.906 020 17421.89 83.89 53946.30 88888.00 2008-01-20 02:21:05.406 020 17421.87 83.84 53946.22 88888.00 2008-01-20 02:21:05.906 020 17421.93 83.91 53946.22 88888.00 2008-01-20 02:21:06.406 020 17421.96 83.94 53946.15 88888.00 2008-01-20 02:21:06.906 020 17421.94 83.91 53946.15 88888.00 2008-01-20 02:21:07.406 020 17421.89 83.87 53946.18 88888.00 2008-01-20 02:21:07.906 020 17421.90 83.89 53946.16 88888.00 2008-01-20 02:21:08.406 020 17421.91 83.88 53946.22 88888.00 2008-01-20 02:21:08.906 020 17421.88 83.97 53946.23 88888.00 2008-01-20 02:21:09.406 020 17421.89 83.94 53946.17 88888.00 2008-01-20 02:21:09.906 020 17421.88 83.92 53946.16 88888.00 2008-01-20 02:21:10.403 020 17421.91 83.87 53946.30 88888.00 2008-01-20 02:21:10.903 020 17421.98 83.91 53946.29 88888.00 2008-01-20 02:21:11.403 020 17421.94 83.94 53946.26 88888.00 2008-01-20 02:21:11.903 020 17421.91 83.90 53946.22 88888.00 2008-01-20 02:21:12.403 020 17421.95 83.92 53946.31 88888.00 2008-01-20 02:21:12.903 020 17421.97 83.92 53946.19 88888.00 2008-01-20 02:21:13.403 020 17421.95 83.92 53946.15 88888.00 2008-01-20 02:21:13.903 020 17421.94 83.98 53946.08 88888.00 2008-01-20 02:21:14.403 020 17421.97 83.97 53945.99 88888.00 2008-01-20 02:21:14.903 020 17422.01 83.93 53946.09 88888.00 2008-01-20 02:21:15.403 020 17421.98 83.88 53946.17 88888.00 2008-01-20 02:21:15.903 020 17422.00 83.87 53946.17 88888.00 2008-01-20 02:21:16.403 020 17422.00 83.86 53946.21 88888.00 2008-01-20 02:21:16.903 020 17422.00 83.91 53946.28 88888.00 2008-01-20 02:21:17.403 020 17421.93 83.92 53946.26 88888.00 2008-01-20 02:21:17.903 020 17421.89 83.91 53946.22 88888.00 2008-01-20 02:21:18.403 020 17421.86 83.89 53946.20 88888.00 2008-01-20 02:21:18.903 020 17421.89 83.83 53946.26 88888.00 2008-01-20 02:21:19.403 020 17421.88 83.84 53946.22 88888.00 2008-01-20 02:21:19.903 020 17421.86 83.79 53946.06 88888.00 2008-01-20 02:21:20.403 020 17421.89 83.77 53946.20 88888.00 2008-01-20 02:21:20.903 020 17421.89 83.78 53946.31 88888.00 2008-01-20 02:21:21.403 020 17421.91 83.82 53946.27 88888.00 2008-01-20 02:21:21.903 020 17421.93 83.84 53946.19 88888.00 2008-01-20 02:21:22.403 020 17421.94 83.81 53946.17 88888.00 2008-01-20 02:21:22.903 020 17421.99 83.73 53946.23 88888.00 2008-01-20 02:21:23.403 020 17421.98 83.68 53946.30 88888.00 2008-01-20 02:21:23.903 020 17421.97 83.68 53946.22 88888.00 2008-01-20 02:21:24.403 020 17421.88 83.74 53946.25 88888.00 2008-01-20 02:21:24.903 020 17421.86 83.74 53946.22 88888.00 2008-01-20 02:21:25.403 020 17421.87 83.73 53946.27 88888.00 2008-01-20 02:21:25.903 020 17421.86 83.73 53946.19 88888.00 2008-01-20 02:21:26.403 020 17421.89 83.77 53946.20 88888.00 2008-01-20 02:21:26.903 020 17421.87 83.78 53946.22 88888.00 2008-01-20 02:21:27.403 020 17421.89 83.75 53946.32 88888.00 2008-01-20 02:21:27.903 020 17421.89 83.72 53946.28 88888.00 2008-01-20 02:21:28.403 020 17421.94 83.74 53946.20 88888.00 2008-01-20 02:21:28.903 020 17421.87 83.78 53946.21 88888.00 2008-01-20 02:21:29.403 020 17421.80 83.80 53946.21 88888.00 2008-01-20 02:21:29.903 020 17421.85 83.84 53946.29 88888.00 2008-01-20 02:21:30.403 020 17421.94 83.79 53946.33 88888.00 2008-01-20 02:21:30.903 020 17421.86 83.82 53946.38 88888.00 2008-01-20 02:21:31.403 020 17421.83 83.88 53946.39 88888.00 2008-01-20 02:21:31.903 020 17421.80 83.82 53946.30 88888.00 2008-01-20 02:21:32.403 020 17421.83 83.81 53946.33 88888.00 2008-01-20 02:21:32.903 020 17421.78 83.78 53946.35 88888.00 2008-01-20 02:21:33.403 020 17421.82 83.73 53946.29 88888.00 2008-01-20 02:21:33.903 020 17421.88 83.80 53946.21 88888.00 2008-01-20 02:21:34.403 020 17421.95 83.78 53946.32 88888.00 2008-01-20 02:21:34.903 020 17421.93 83.80 53946.28 88888.00 2008-01-20 02:21:35.403 020 17422.01 83.84 53946.34 88888.00 2008-01-20 02:21:35.903 020 17422.03 83.83 53946.42 88888.00 2008-01-20 02:21:36.403 020 17421.99 83.81 53946.25 88888.00 2008-01-20 02:21:36.903 020 17421.93 83.83 53946.27 88888.00 2008-01-20 02:21:37.403 020 17421.95 83.86 53946.27 88888.00 2008-01-20 02:21:37.903 020 17421.96 83.86 53946.31 88888.00 2008-01-20 02:21:38.403 020 17421.95 83.84 53946.35 88888.00 2008-01-20 02:21:38.903 020 17422.00 83.83 53946.35 88888.00 2008-01-20 02:21:39.403 020 17422.06 83.86 53946.27 88888.00 2008-01-20 02:21:39.903 020 17421.93 83.81 53946.17 88888.00 2008-01-20 02:21:40.403 020 17421.88 83.80 53946.15 88888.00 2008-01-20 02:21:40.903 020 17421.84 83.83 53946.16 88888.00 2008-01-20 02:21:41.403 020 17421.89 83.84 53946.17 88888.00 2008-01-20 02:21:41.903 020 17421.97 83.82 53946.29 88888.00 2008-01-20 02:21:42.403 020 17421.98 83.75 53946.31 88888.00 2008-01-20 02:21:42.903 020 17422.00 83.74 53946.26 88888.00 2008-01-20 02:21:43.403 020 17421.94 83.75 53946.23 88888.00 2008-01-20 02:21:43.903 020 17421.89 83.74 53946.28 88888.00 2008-01-20 02:21:44.403 020 17421.96 83.74 53946.32 88888.00 2008-01-20 02:21:44.903 020 17422.04 83.81 53946.37 88888.00 2008-01-20 02:21:45.403 020 17422.03 83.80 53946.40 88888.00 2008-01-20 02:21:45.903 020 17422.01 83.80 53946.40 88888.00 2008-01-20 02:21:46.403 020 17421.97 83.79 53946.42 88888.00 2008-01-20 02:21:46.903 020 17421.89 83.78 53946.40 88888.00 2008-01-20 02:21:47.403 020 17421.83 83.81 53946.38 88888.00 2008-01-20 02:21:47.903 020 17421.84 83.75 53946.40 88888.00 2008-01-20 02:21:48.403 020 17421.87 83.69 53946.39 88888.00 2008-01-20 02:21:48.903 020 17421.84 83.64 53946.34 88888.00 2008-01-20 02:21:49.403 020 17421.93 83.62 53946.32 88888.00 2008-01-20 02:21:49.903 020 17421.99 83.65 53946.38 88888.00 2008-01-20 02:21:50.403 020 17421.88 83.73 53946.44 88888.00 2008-01-20 02:21:50.903 020 17421.88 83.71 53946.39 88888.00 2008-01-20 02:21:51.403 020 17421.85 83.69 53946.40 88888.00 2008-01-20 02:21:51.903 020 17421.82 83.64 53946.38 88888.00 2008-01-20 02:21:52.403 020 17421.83 83.61 53946.39 88888.00 2008-01-20 02:21:52.903 020 17421.87 83.54 53946.29 88888.00 2008-01-20 02:21:53.403 020 17421.82 83.57 53946.29 88888.00 2008-01-20 02:21:53.903 020 17421.76 83.53 53946.31 88888.00 2008-01-20 02:21:54.403 020 17421.78 83.55 53946.19 88888.00 2008-01-20 02:21:54.903 020 17421.75 83.52 53946.19 88888.00 2008-01-20 02:21:55.403 020 17421.70 83.60 53946.29 88888.00 2008-01-20 02:21:55.903 020 17421.74 83.62 53946.30 88888.00 2008-01-20 02:21:56.403 020 17421.82 83.58 53946.29 88888.00 2008-01-20 02:21:56.903 020 17421.83 83.53 53946.38 88888.00 2008-01-20 02:21:57.403 020 17421.84 83.55 53946.45 88888.00 2008-01-20 02:21:57.903 020 17421.80 83.55 53946.46 88888.00 2008-01-20 02:21:58.403 020 17421.77 83.60 53946.44 88888.00 2008-01-20 02:21:58.903 020 17421.78 83.53 53946.46 88888.00 2008-01-20 02:21:59.403 020 17421.80 83.53 53946.46 88888.00 2008-01-20 02:21:59.903 020 17421.84 83.52 53946.42 88888.00 2008-01-20 02:22:00.403 020 17421.84 83.54 53946.34 88888.00 2008-01-20 02:22:00.903 020 17421.83 83.57 53946.31 88888.00 2008-01-20 02:22:01.403 020 17421.86 83.57 53946.37 88888.00 2008-01-20 02:22:01.903 020 17421.86 83.53 53946.43 88888.00 2008-01-20 02:22:02.403 020 17421.80 83.54 53946.44 88888.00 2008-01-20 02:22:02.903 020 17421.80 83.57 53946.39 88888.00 2008-01-20 02:22:03.403 020 17421.80 83.59 53946.40 88888.00 2008-01-20 02:22:03.903 020 17421.84 83.58 53946.39 88888.00 2008-01-20 02:22:04.403 020 17421.82 83.57 53946.34 88888.00 2008-01-20 02:22:04.903 020 17421.84 83.59 53946.43 88888.00 2008-01-20 02:22:05.403 020 17421.89 83.63 53946.39 88888.00 2008-01-20 02:22:05.903 020 17421.90 83.63 53946.30 88888.00 2008-01-20 02:22:06.403 020 17421.85 83.57 53946.37 88888.00 2008-01-20 02:22:06.903 020 17421.89 83.57 53946.38 88888.00 2008-01-20 02:22:07.403 020 17421.83 83.62 53946.38 88888.00 2008-01-20 02:22:07.903 020 17421.85 83.70 53946.21 88888.00 2008-01-20 02:22:08.403 020 17421.84 83.74 53946.25 88888.00 2008-01-20 02:22:08.903 020 17421.79 83.70 53946.31 88888.00 2008-01-20 02:22:09.403 020 17421.85 83.70 53946.34 88888.00 2008-01-20 02:22:09.903 020 17421.89 83.67 53946.30 88888.00 2008-01-20 02:22:10.403 020 17421.94 83.68 53946.16 88888.00 2008-01-20 02:22:10.903 020 17421.90 83.68 53946.16 88888.00 2008-01-20 02:22:11.403 020 17421.86 83.71 53946.20 88888.00 2008-01-20 02:22:11.903 020 17421.95 83.65 53946.21 88888.00 2008-01-20 02:22:12.403 020 17421.91 83.67 53946.23 88888.00 2008-01-20 02:22:12.903 020 17421.90 83.69 53946.37 88888.00 2008-01-20 02:22:13.403 020 17421.91 83.64 53946.41 88888.00 2008-01-20 02:22:13.903 020 17421.89 83.61 53946.40 88888.00 2008-01-20 02:22:14.403 020 17421.97 83.61 53946.35 88888.00 2008-01-20 02:22:14.903 020 17422.03 83.65 53946.33 88888.00 2008-01-20 02:22:15.403 020 17422.05 83.68 53946.31 88888.00 2008-01-20 02:22:15.903 020 17421.94 83.61 53946.23 88888.00 2008-01-20 02:22:16.403 020 17421.93 83.59 53946.23 88888.00 2008-01-20 02:22:16.903 020 17421.98 83.62 53946.26 88888.00 2008-01-20 02:22:17.403 020 17421.93 83.65 53946.33 88888.00 2008-01-20 02:22:17.903 020 17421.87 83.63 53946.34 88888.00 2008-01-20 02:22:18.403 020 17421.82 83.58 53946.35 88888.00 2008-01-20 02:22:18.903 020 17421.84 83.54 53946.33 88888.00 2008-01-20 02:22:19.403 020 17421.84 83.54 53946.22 88888.00 2008-01-20 02:22:19.903 020 17421.85 83.59 53946.21 88888.00 2008-01-20 02:22:20.403 020 17421.91 83.59 53946.28 88888.00 2008-01-20 02:22:20.903 020 17421.94 83.63 53946.33 88888.00 2008-01-20 02:22:21.403 020 17422.00 83.63 53946.35 88888.00 2008-01-20 02:22:21.903 020 17422.04 83.45 53946.37 88888.00 2008-01-20 02:22:22.403 020 17422.07 83.39 53946.31 88888.00 2008-01-20 02:22:22.903 020 17422.05 83.39 53946.20 88888.00 2008-01-20 02:22:23.403 020 17422.05 83.41 53946.14 88888.00 2008-01-20 02:22:23.903 020 17422.03 83.39 53946.21 88888.00 2008-01-20 02:22:24.403 020 17421.97 83.40 53946.30 88888.00 2008-01-20 02:22:24.903 020 17421.94 83.43 53946.29 88888.00 2008-01-20 02:22:25.403 020 17421.90 83.39 53946.19 88888.00 2008-01-20 02:22:25.903 020 17421.98 83.35 53946.22 88888.00 2008-01-20 02:22:26.403 020 17422.05 83.32 53946.22 88888.00 2008-01-20 02:22:26.903 020 17422.01 83.41 53946.14 88888.00 2008-01-20 02:22:27.403 020 17421.99 83.40 53946.22 88888.00 2008-01-20 02:22:27.903 020 17422.03 83.49 53946.19 88888.00 2008-01-20 02:22:28.403 020 17422.05 83.50 53946.28 88888.00 2008-01-20 02:22:28.903 020 17422.06 83.45 53946.32 88888.00 2008-01-20 02:22:29.403 020 17422.08 83.43 53946.34 88888.00 2008-01-20 02:22:29.903 020 17422.14 83.45 53946.30 88888.00 2008-01-20 02:22:30.403 020 17422.19 83.44 53946.28 88888.00 2008-01-20 02:22:30.903 020 17422.18 83.49 53946.17 88888.00 2008-01-20 02:22:31.403 020 17422.20 83.47 53946.22 88888.00 2008-01-20 02:22:31.903 020 17422.19 83.48 53946.28 88888.00 2008-01-20 02:22:32.403 020 17422.27 83.48 53946.26 88888.00 2008-01-20 02:22:32.903 020 17422.29 83.43 53946.26 88888.00 2008-01-20 02:22:33.403 020 17422.23 83.47 53946.23 88888.00 2008-01-20 02:22:33.903 020 17422.24 83.48 53946.22 88888.00 2008-01-20 02:22:34.403 020 17422.27 83.50 53946.20 88888.00 2008-01-20 02:22:34.903 020 17422.36 83.53 53946.18 88888.00 2008-01-20 02:22:35.403 020 17422.40 83.50 53946.14 88888.00 2008-01-20 02:22:35.903 020 17422.37 83.50 53946.14 88888.00 2008-01-20 02:22:36.403 020 17422.36 83.57 53946.04 88888.00 2008-01-20 02:22:36.903 020 17422.38 83.53 53945.96 88888.00 2008-01-20 02:22:37.403 020 17422.42 83.54 53946.03 88888.00 2008-01-20 02:22:37.903 020 17422.56 83.53 53946.12 88888.00 2008-01-20 02:22:38.403 020 17422.52 83.51 53946.12 88888.00 2008-01-20 02:22:38.903 020 17422.50 83.52 53946.10 88888.00 2008-01-20 02:22:39.403 020 17422.50 83.50 53946.06 88888.00 2008-01-20 02:22:39.903 020 17422.47 83.43 53946.10 88888.00 2008-01-20 02:22:40.403 020 17422.52 83.42 53946.08 88888.00 2008-01-20 02:22:40.903 020 17422.61 83.44 53946.07 88888.00 2008-01-20 02:22:41.403 020 17422.60 83.47 53946.16 88888.00 2008-01-20 02:22:41.903 020 17422.50 83.51 53946.20 88888.00 2008-01-20 02:22:42.403 020 17422.52 83.51 53946.18 88888.00 2008-01-20 02:22:42.903 020 17422.57 83.49 53946.19 88888.00 2008-01-20 02:22:43.403 020 17422.60 83.45 53946.14 88888.00 2008-01-20 02:22:43.903 020 17422.67 83.44 53946.09 88888.00 2008-01-20 02:22:44.403 020 17422.60 83.47 53946.09 88888.00 2008-01-20 02:22:44.903 020 17422.52 83.44 53946.10 88888.00 2008-01-20 02:22:45.403 020 17422.57 83.43 53946.15 88888.00 2008-01-20 02:22:45.903 020 17422.64 83.40 53946.11 88888.00 2008-01-20 02:22:46.403 020 17422.62 83.41 53946.11 88888.00 2008-01-20 02:22:46.903 020 17422.69 83.40 53946.01 88888.00 2008-01-20 02:22:47.403 020 17422.75 83.30 53945.95 88888.00 2008-01-20 02:22:47.903 020 17422.60 83.31 53945.94 88888.00 2008-01-20 02:22:48.403 020 17422.58 83.30 53946.01 88888.00 2008-01-20 02:22:48.903 020 17422.71 83.32 53946.11 88888.00 2008-01-20 02:22:49.403 020 17422.78 83.35 53946.06 88888.00 2008-01-20 02:22:49.903 020 17422.74 83.41 53946.05 88888.00 2008-01-20 02:22:50.403 020 17422.75 83.39 53946.07 88888.00 2008-01-20 02:22:50.903 020 17422.76 83.38 53946.10 88888.00 2008-01-20 02:22:51.403 020 17422.74 83.39 53946.19 88888.00 2008-01-20 02:22:51.903 020 17422.79 83.36 53946.16 88888.00 2008-01-20 02:22:52.403 020 17422.78 83.31 53946.12 88888.00 2008-01-20 02:22:52.903 020 17422.93 83.38 53946.15 88888.00 2008-01-20 02:22:53.403 020 17423.01 83.47 53946.20 88888.00 2008-01-20 02:22:53.903 020 17422.89 83.45 53946.23 88888.00 2008-01-20 02:22:54.403 020 17422.86 83.51 53946.20 88888.00 2008-01-20 02:22:54.903 020 17422.85 83.54 53946.32 88888.00 2008-01-20 02:22:55.403 020 17422.92 83.54 53946.39 88888.00 2008-01-20 02:22:55.903 020 17422.89 83.57 53946.33 88888.00 2008-01-20 02:22:56.403 020 17422.99 83.60 53946.26 88888.00 2008-01-20 02:22:56.903 020 17423.05 83.58 53946.27 88888.00 2008-01-20 02:22:57.403 020 17423.13 83.60 53946.30 88888.00 2008-01-20 02:22:57.903 020 17423.13 83.59 53946.34 88888.00 2008-01-20 02:22:58.403 020 17423.15 83.62 53946.31 88888.00 2008-01-20 02:22:58.903 020 17423.07 83.71 53946.17 88888.00 2008-01-20 02:22:59.403 020 17423.07 83.77 53946.17 88888.00 2008-01-20 02:22:59.903 020 17423.07 83.73 53946.20 88888.00 2008-01-20 02:23:00.403 020 17423.05 83.70 53946.11 88888.00 2008-01-20 02:23:00.903 020 17423.00 83.74 53946.14 88888.00 2008-01-20 02:23:01.403 020 17423.03 83.73 53946.11 88888.00 2008-01-20 02:23:01.903 020 17423.15 83.72 53946.10 88888.00 2008-01-20 02:23:02.403 020 17423.11 83.77 53946.10 88888.00 2008-01-20 02:23:02.903 020 17423.10 83.82 53946.14 88888.00 2008-01-20 02:23:03.403 020 17423.15 83.83 53946.27 88888.00 2008-01-20 02:23:03.903 020 17423.19 83.84 53946.27 88888.00 2008-01-20 02:23:04.403 020 17423.20 83.86 53946.22 88888.00 2008-01-20 02:23:04.903 020 17423.13 83.82 53946.26 88888.00 2008-01-20 02:23:05.403 020 17423.13 83.86 53946.26 88888.00 2008-01-20 02:23:05.903 020 17423.16 83.93 53946.20 88888.00 2008-01-20 02:23:06.403 020 17423.13 83.92 53946.19 88888.00 2008-01-20 02:23:06.903 020 17423.12 83.88 53946.16 88888.00 2008-01-20 02:23:07.403 020 17423.23 83.84 53946.16 88888.00 2008-01-20 02:23:07.903 020 17423.25 83.74 53946.17 88888.00 2008-01-20 02:23:08.403 020 17423.23 83.74 53946.16 88888.00 2008-01-20 02:23:08.903 020 17423.21 83.79 53946.21 88888.00 2008-01-20 02:23:09.403 020 17423.09 83.88 53946.23 88888.00 2008-01-20 02:23:09.903 020 17423.11 83.87 53946.25 88888.00 2008-01-20 02:23:10.403 020 17423.13 83.79 53946.27 88888.00 2008-01-20 02:23:10.903 020 17423.18 83.77 53946.30 88888.00 2008-01-20 02:23:11.403 020 17423.15 83.78 53946.29 88888.00 2008-01-20 02:23:11.903 020 17423.15 83.86 53946.34 88888.00 2008-01-20 02:23:12.403 020 17423.09 83.84 53946.33 88888.00 2008-01-20 02:23:12.903 020 17423.06 83.81 53946.28 88888.00 2008-01-20 02:23:13.403 020 17423.05 83.83 53946.29 88888.00 2008-01-20 02:23:13.903 020 17423.03 83.81 53946.32 88888.00 2008-01-20 02:23:14.403 020 17423.09 83.93 53946.30 88888.00 2008-01-20 02:23:14.903 020 17423.10 83.94 53946.27 88888.00 2008-01-20 02:23:15.403 020 17423.13 83.92 53946.32 88888.00 2008-01-20 02:23:15.903 020 17423.12 83.98 53946.33 88888.00 2008-01-20 02:23:16.403 020 17423.08 83.87 53946.30 88888.00 2008-01-20 02:23:16.903 020 17423.06 83.86 53946.30 88888.00 2008-01-20 02:23:17.403 020 17423.10 83.90 53946.27 88888.00 2008-01-20 02:23:17.903 020 17423.08 83.84 53946.29 88888.00 2008-01-20 02:23:18.403 020 17423.07 83.83 53946.33 88888.00 2008-01-20 02:23:18.903 020 17423.10 83.84 53946.38 88888.00 2008-01-20 02:23:19.403 020 17423.09 83.83 53946.32 88888.00 2008-01-20 02:23:19.903 020 17423.13 83.83 53946.33 88888.00 2008-01-20 02:23:20.403 020 17423.09 83.83 53946.31 88888.00 2008-01-20 02:23:20.903 020 17423.03 83.77 53946.30 88888.00 2008-01-20 02:23:21.403 020 17423.06 83.84 53946.43 88888.00 2008-01-20 02:23:21.903 020 17423.01 83.81 53946.44 88888.00 2008-01-20 02:23:22.403 020 17422.97 83.79 53946.40 88888.00 2008-01-20 02:23:22.903 020 17422.98 83.82 53946.39 88888.00 2008-01-20 02:23:23.403 020 17422.98 83.87 53946.23 88888.00 2008-01-20 02:23:23.903 020 17422.90 83.93 53946.21 88888.00 2008-01-20 02:23:24.403 020 17422.98 83.91 53946.23 88888.00 2008-01-20 02:23:24.903 020 17422.97 83.93 53946.37 88888.00 2008-01-20 02:23:25.403 020 17423.03 83.97 53946.34 88888.00 2008-01-20 02:23:25.903 020 17422.97 83.96 53946.28 88888.00 2008-01-20 02:23:26.403 020 17422.93 83.98 53946.28 88888.00 2008-01-20 02:23:26.903 020 17422.91 84.03 53946.30 88888.00 2008-01-20 02:23:27.403 020 17422.96 83.99 53946.32 88888.00 2008-01-20 02:23:27.903 020 17423.07 84.01 53946.34 88888.00 2008-01-20 02:23:28.403 020 17423.09 84.01 53946.29 88888.00 2008-01-20 02:23:28.903 020 17423.11 83.99 53946.32 88888.00 2008-01-20 02:23:29.403 020 17423.00 83.99 53946.33 88888.00 2008-01-20 02:23:29.903 020 17422.97 84.02 53946.30 88888.00 2008-01-20 02:23:30.403 020 17422.96 84.08 53946.31 88888.00 2008-01-20 02:23:30.903 020 17422.97 84.17 53946.35 88888.00 2008-01-20 02:23:31.403 020 17422.97 84.23 53946.33 88888.00 2008-01-20 02:23:31.903 020 17422.99 84.17 53946.32 88888.00 2008-01-20 02:23:32.403 020 17422.98 84.10 53946.32 88888.00 2008-01-20 02:23:32.903 020 17423.03 84.07 53946.28 88888.00 2008-01-20 02:23:33.403 020 17423.03 84.08 53946.22 88888.00 2008-01-20 02:23:33.903 020 17423.11 84.13 53946.22 88888.00 2008-01-20 02:23:34.403 020 17423.13 84.10 53946.30 88888.00 2008-01-20 02:23:34.903 020 17423.16 84.12 53946.33 88888.00 2008-01-20 02:23:35.403 020 17423.19 84.18 53946.34 88888.00 2008-01-20 02:23:35.903 020 17423.26 84.25 53946.34 88888.00 2008-01-20 02:23:36.403 020 17423.26 84.19 53946.34 88888.00 2008-01-20 02:23:36.903 020 17423.31 84.20 53946.33 88888.00 2008-01-20 02:23:37.403 020 17423.29 84.26 53946.27 88888.00 2008-01-20 02:23:37.903 020 17423.27 84.23 53946.35 88888.00 2008-01-20 02:23:38.403 020 17423.29 84.21 53946.31 88888.00 2008-01-20 02:23:38.903 020 17423.25 84.20 53946.21 88888.00 2008-01-20 02:23:39.403 020 17423.23 84.13 53946.19 88888.00 2008-01-20 02:23:39.903 020 17423.25 84.14 53946.20 88888.00 2008-01-20 02:23:40.400 020 17423.20 84.11 53946.19 88888.00 2008-01-20 02:23:40.900 020 17423.21 84.10 53946.29 88888.00 2008-01-20 02:23:41.400 020 17423.19 84.16 53946.33 88888.00 2008-01-20 02:23:41.900 020 17423.16 84.12 53946.33 88888.00 2008-01-20 02:23:42.400 020 17423.15 84.17 53946.34 88888.00 2008-01-20 02:23:42.900 020 17423.09 84.16 53946.34 88888.00 2008-01-20 02:23:43.400 020 17423.12 84.19 53946.37 88888.00 2008-01-20 02:23:43.900 020 17423.17 84.20 53946.40 88888.00 2008-01-20 02:23:44.400 020 17423.09 84.21 53946.48 88888.00 2008-01-20 02:23:44.900 020 17422.98 84.17 53946.48 88888.00 2008-01-20 02:23:45.400 020 17422.98 84.11 53946.50 88888.00 2008-01-20 02:23:45.900 020 17422.97 84.12 53946.50 88888.00 2008-01-20 02:23:46.400 020 17422.99 84.16 53946.54 88888.00 2008-01-20 02:23:46.900 020 17423.00 84.12 53946.51 88888.00 2008-01-20 02:23:47.400 020 17422.93 84.06 53946.50 88888.00 2008-01-20 02:23:47.900 020 17422.93 84.07 53946.53 88888.00 2008-01-20 02:23:48.400 020 17422.91 83.97 53946.54 88888.00 2008-01-20 02:23:48.900 020 17422.86 83.97 53946.46 88888.00 2008-01-20 02:23:49.400 020 17422.85 83.96 53946.33 88888.00 2008-01-20 02:23:49.900 020 17422.80 83.97 53946.38 88888.00 2008-01-20 02:23:50.400 020 17422.78 83.97 53946.41 88888.00 2008-01-20 02:23:50.900 020 17422.87 83.93 53946.46 88888.00 2008-01-20 02:23:51.400 020 17422.78 83.97 53946.52 88888.00 2008-01-20 02:23:51.900 020 17422.72 83.97 53946.52 88888.00 2008-01-20 02:23:52.400 020 17422.71 83.98 53946.48 88888.00 2008-01-20 02:23:52.900 020 17422.70 84.01 53946.40 88888.00 2008-01-20 02:23:53.400 020 17422.62 83.99 53946.46 88888.00 2008-01-20 02:23:53.900 020 17422.61 83.97 53946.40 88888.00 2008-01-20 02:23:54.400 020 17422.59 84.00 53946.32 88888.00 2008-01-20 02:23:54.900 020 17422.55 83.99 53946.41 88888.00 2008-01-20 02:23:55.400 020 17422.60 84.03 53946.52 88888.00 2008-01-20 02:23:55.900 020 17422.68 84.00 53946.51 88888.00 2008-01-20 02:23:56.400 020 17422.77 83.99 53946.40 88888.00 2008-01-20 02:23:56.900 020 17422.77 83.90 53946.35 88888.00 2008-01-20 02:23:57.400 020 17422.74 83.91 53946.38 88888.00 2008-01-20 02:23:57.900 020 17422.75 84.00 53946.42 88888.00 2008-01-20 02:23:58.400 020 17422.77 83.99 53946.53 88888.00 2008-01-20 02:23:58.900 020 17422.78 83.99 53946.54 88888.00 2008-01-20 02:23:59.400 020 17422.84 84.03 53946.46 88888.00 2008-01-20 02:23:59.900 020 17422.77 84.03 53946.50 88888.00 2008-01-20 02:24:00.400 020 17422.76 84.01 53946.49 88888.00 2008-01-20 02:24:00.900 020 17422.71 84.08 53946.48 88888.00 2008-01-20 02:24:01.400 020 17422.60 84.12 53946.50 88888.00 2008-01-20 02:24:01.900 020 17422.74 84.17 53946.46 88888.00 2008-01-20 02:24:02.400 020 17422.77 84.10 53946.43 88888.00 2008-01-20 02:24:02.900 020 17422.70 84.06 53946.48 88888.00 2008-01-20 02:24:03.400 020 17422.66 84.16 53946.51 88888.00 2008-01-20 02:24:03.900 020 17422.67 84.21 53946.46 88888.00 2008-01-20 02:24:04.400 020 17422.70 84.18 53946.46 88888.00 2008-01-20 02:24:04.900 020 17422.74 84.16 53946.43 88888.00 2008-01-20 02:24:05.400 020 17422.72 84.19 53946.44 88888.00 2008-01-20 02:24:05.900 020 17422.81 84.26 53946.42 88888.00 2008-01-20 02:24:06.400 020 17422.84 84.26 53946.45 88888.00 2008-01-20 02:24:06.900 020 17422.86 84.27 53946.40 88888.00 2008-01-20 02:24:07.400 020 17422.82 84.31 53946.49 88888.00 2008-01-20 02:24:07.900 020 17422.81 84.37 53946.56 88888.00 2008-01-20 02:24:08.400 020 17422.78 84.41 53946.48 88888.00 2008-01-20 02:24:08.900 020 17422.80 84.36 53946.48 88888.00 2008-01-20 02:24:09.400 020 17422.82 84.37 53946.49 88888.00 2008-01-20 02:24:09.900 020 17422.79 84.40 53946.44 88888.00 2008-01-20 02:24:10.400 020 17422.80 84.38 53946.53 88888.00 2008-01-20 02:24:10.900 020 17422.79 84.36 53946.56 88888.00 2008-01-20 02:24:11.400 020 17422.77 84.38 53946.54 88888.00 2008-01-20 02:24:11.900 020 17422.84 84.35 53946.51 88888.00 2008-01-20 02:24:12.400 020 17422.88 84.32 53946.42 88888.00 2008-01-20 02:24:12.900 020 17422.86 84.37 53946.43 88888.00 2008-01-20 02:24:13.400 020 17422.84 84.33 53946.48 88888.00 2008-01-20 02:24:13.900 020 17422.81 84.38 53946.42 88888.00 2008-01-20 02:24:14.400 020 17422.89 84.30 53946.54 88888.00 2008-01-20 02:24:14.900 020 17422.81 84.33 53946.68 88888.00 2008-01-20 02:24:15.400 020 17422.78 84.41 53946.66 88888.00 2008-01-20 02:24:15.900 020 17422.82 84.38 53946.61 88888.00 2008-01-20 02:24:16.400 020 17422.89 84.33 53946.62 88888.00 2008-01-20 02:24:16.900 020 17422.87 84.36 53946.74 88888.00 2008-01-20 02:24:17.400 020 17422.85 84.39 53946.82 88888.00 2008-01-20 02:24:17.900 020 17422.81 84.36 53946.74 88888.00 2008-01-20 02:24:18.400 020 17422.84 84.31 53946.64 88888.00 2008-01-20 02:24:18.900 020 17422.77 84.30 53946.63 88888.00 2008-01-20 02:24:19.400 020 17422.69 84.23 53946.65 88888.00 2008-01-20 02:24:19.900 020 17422.70 84.18 53946.65 88888.00 2008-01-20 02:24:20.400 020 17422.76 84.19 53946.53 88888.00 2008-01-20 02:24:20.900 020 17422.77 84.21 53946.60 88888.00 2008-01-20 02:24:21.400 020 17422.76 84.23 53946.63 88888.00 2008-01-20 02:24:21.900 020 17422.78 84.23 53946.66 88888.00 2008-01-20 02:24:22.400 020 17422.81 84.27 53946.66 88888.00 2008-01-20 02:24:22.900 020 17422.79 84.29 53946.51 88888.00 2008-01-20 02:24:23.400 020 17422.91 84.30 53946.40 88888.00 2008-01-20 02:24:23.900 020 17422.89 84.22 53946.39 88888.00 2008-01-20 02:24:24.400 020 17422.87 84.20 53946.38 88888.00 2008-01-20 02:24:24.900 020 17422.80 84.20 53946.41 88888.00 2008-01-20 02:24:25.400 020 17422.89 84.21 53946.42 88888.00 2008-01-20 02:24:25.900 020 17422.81 84.19 53946.40 88888.00 2008-01-20 02:24:26.400 020 17422.78 84.26 53946.52 88888.00 2008-01-20 02:24:26.900 020 17422.88 84.26 53946.54 88888.00 2008-01-20 02:24:27.400 020 17422.89 84.28 53946.56 88888.00 2008-01-20 02:24:27.900 020 17422.87 84.26 53946.65 88888.00 2008-01-20 02:24:28.400 020 17422.84 84.21 53946.66 88888.00 2008-01-20 02:24:28.900 020 17422.89 84.18 53946.66 88888.00 2008-01-20 02:24:29.400 020 17422.91 84.17 53946.56 88888.00 2008-01-20 02:24:29.900 020 17422.89 84.21 53946.55 88888.00 2008-01-20 02:24:30.400 020 17422.84 84.25 53946.63 88888.00 2008-01-20 02:24:30.900 020 17422.84 84.29 53946.50 88888.00 2008-01-20 02:24:31.400 020 17422.85 84.27 53946.49 88888.00 2008-01-20 02:24:31.900 020 17422.84 84.25 53946.52 88888.00 2008-01-20 02:24:32.400 020 17422.86 84.25 53946.56 88888.00 2008-01-20 02:24:32.900 020 17422.90 84.23 53946.57 88888.00 2008-01-20 02:24:33.400 020 17422.87 84.14 53946.57 88888.00 2008-01-20 02:24:33.900 020 17422.82 84.21 53946.67 88888.00 2008-01-20 02:24:34.400 020 17422.79 84.23 53946.55 88888.00 2008-01-20 02:24:34.900 020 17422.85 84.30 53946.54 88888.00 2008-01-20 02:24:35.400 020 17422.90 84.32 53946.49 88888.00 2008-01-20 02:24:35.900 020 17422.88 84.30 53946.43 88888.00 2008-01-20 02:24:36.400 020 17422.92 84.29 53946.42 88888.00 2008-01-20 02:24:36.900 020 17422.86 84.31 53946.48 88888.00 2008-01-20 02:24:37.400 020 17422.89 84.29 53946.45 88888.00 2008-01-20 02:24:37.900 020 17422.93 84.35 53946.43 88888.00 2008-01-20 02:24:38.400 020 17422.87 84.38 53946.52 88888.00 2008-01-20 02:24:38.900 020 17422.86 84.36 53946.53 88888.00 2008-01-20 02:24:39.400 020 17422.90 84.35 53946.54 88888.00 2008-01-20 02:24:39.900 020 17422.87 84.39 53946.63 88888.00 2008-01-20 02:24:40.400 020 17422.91 84.46 53946.68 88888.00 2008-01-20 02:24:40.900 020 17422.90 84.45 53946.57 88888.00 2008-01-20 02:24:41.400 020 17422.81 84.42 53946.52 88888.00 2008-01-20 02:24:41.900 020 17422.82 84.49 53946.61 88888.00 2008-01-20 02:24:42.400 020 17422.85 84.48 53946.65 88888.00 2008-01-20 02:24:42.900 020 17422.86 84.50 53946.54 88888.00 2008-01-20 02:24:43.400 020 17422.90 84.48 53946.50 88888.00 2008-01-20 02:24:43.900 020 17422.87 84.47 53946.44 88888.00 2008-01-20 02:24:44.400 020 17422.92 84.45 53946.44 88888.00 2008-01-20 02:24:44.900 020 17422.97 84.48 53946.54 88888.00 2008-01-20 02:24:45.400 020 17422.89 84.61 53946.59 88888.00 2008-01-20 02:24:45.900 020 17422.89 84.61 53946.60 88888.00 2008-01-20 02:24:46.400 020 17422.82 84.56 53946.55 88888.00 2008-01-20 02:24:46.900 020 17422.82 84.62 53946.52 88888.00 2008-01-20 02:24:47.400 020 17422.79 84.59 53946.53 88888.00 2008-01-20 02:24:47.900 020 17422.80 84.61 53946.51 88888.00 2008-01-20 02:24:48.400 020 17422.76 84.65 53946.53 88888.00 2008-01-20 02:24:48.900 020 17422.81 84.64 53946.51 88888.00 2008-01-20 02:24:49.400 020 17422.82 84.57 53946.45 88888.00 2008-01-20 02:24:49.900 020 17422.75 84.55 53946.52 88888.00 2008-01-20 02:24:50.400 020 17422.64 84.53 53946.65 88888.00 2008-01-20 02:24:50.900 020 17422.67 84.62 53946.70 88888.00 2008-01-20 02:24:51.400 020 17422.74 84.58 53946.66 88888.00 2008-01-20 02:24:51.900 020 17422.76 84.49 53946.56 88888.00 2008-01-20 02:24:52.400 020 17422.79 84.46 53946.63 88888.00 2008-01-20 02:24:52.900 020 17422.70 84.46 53946.66 88888.00 2008-01-20 02:24:53.400 020 17422.60 84.46 53946.62 88888.00 2008-01-20 02:24:53.900 020 17422.58 84.39 53946.66 88888.00 2008-01-20 02:24:54.400 020 17422.58 84.35 53946.61 88888.00 2008-01-20 02:24:54.900 020 17422.60 84.31 53946.52 88888.00 2008-01-20 02:24:55.400 020 17422.67 84.27 53946.54 88888.00 2008-01-20 02:24:55.900 020 17422.76 84.23 53946.64 88888.00 2008-01-20 02:24:56.400 020 17422.77 84.22 53946.59 88888.00 2008-01-20 02:24:56.900 020 17422.74 84.25 53946.55 88888.00 2008-01-20 02:24:57.400 020 17422.69 84.22 53946.63 88888.00 2008-01-20 02:24:57.900 020 17422.66 84.16 53946.62 88888.00 2008-01-20 02:24:58.400 020 17422.72 84.06 53946.71 88888.00 2008-01-20 02:24:58.900 020 17422.67 84.03 53946.74 88888.00 2008-01-20 02:24:59.400 020 17422.69 84.10 53946.73 88888.00 2008-01-20 02:24:59.900 020 17422.74 84.03 53946.66 88888.00 2008-01-20 02:25:00.400 020 17422.69 84.02 53946.62 88888.00 2008-01-20 02:25:00.900 020 17422.67 83.97 53946.65 88888.00 2008-01-20 02:25:01.400 020 17422.61 83.94 53946.68 88888.00 2008-01-20 02:25:01.900 020 17422.67 83.97 53946.62 88888.00 2008-01-20 02:25:02.400 020 17422.66 84.01 53946.56 88888.00 2008-01-20 02:25:02.900 020 17422.74 83.96 53946.55 88888.00 2008-01-20 02:25:03.400 020 17422.78 83.88 53946.51 88888.00 2008-01-20 02:25:03.900 020 17422.79 83.90 53946.43 88888.00 2008-01-20 02:25:04.400 020 17422.78 83.97 53946.51 88888.00 2008-01-20 02:25:04.900 020 17422.76 83.98 53946.51 88888.00 2008-01-20 02:25:05.400 020 17422.79 84.00 53946.49 88888.00 2008-01-20 02:25:05.900 020 17422.89 83.94 53946.46 88888.00 2008-01-20 02:25:06.400 020 17422.92 83.93 53946.51 88888.00 2008-01-20 02:25:06.900 020 17422.90 84.00 53946.53 88888.00 2008-01-20 02:25:07.400 020 17422.88 83.99 53946.39 88888.00 2008-01-20 02:25:07.900 020 17422.85 84.00 53946.38 88888.00 2008-01-20 02:25:08.400 020 17422.75 83.97 53946.45 88888.00 2008-01-20 02:25:08.900 020 17422.78 84.03 53946.46 88888.00 2008-01-20 02:25:09.400 020 17422.82 84.08 53946.54 88888.00 2008-01-20 02:25:09.900 020 17422.90 84.09 53946.53 88888.00 2008-01-20 02:25:10.400 020 17422.95 84.14 53946.52 88888.00 2008-01-20 02:25:10.900 020 17422.93 84.19 53946.41 88888.00 2008-01-20 02:25:11.400 020 17423.01 84.20 53946.40 88888.00 2008-01-20 02:25:11.900 020 17422.98 84.26 53946.32 88888.00 2008-01-20 02:25:12.400 020 17422.99 84.26 53946.31 88888.00 2008-01-20 02:25:12.900 020 17423.03 84.23 53946.32 88888.00 2008-01-20 02:25:13.400 020 17423.03 84.26 53946.28 88888.00 2008-01-20 02:25:13.900 020 17423.09 84.30 53946.23 88888.00 2008-01-20 02:25:14.400 020 17423.17 84.37 53946.29 88888.00 2008-01-20 02:25:14.900 020 17423.20 84.36 53946.31 88888.00 2008-01-20 02:25:15.400 020 17423.26 84.31 53946.41 88888.00 2008-01-20 02:25:15.900 020 17423.36 84.37 53946.44 88888.00 2008-01-20 02:25:16.400 020 17423.27 84.39 53946.40 88888.00 2008-01-20 02:25:16.900 020 17423.20 84.32 53946.51 88888.00 2008-01-20 02:25:17.400 020 17423.28 84.38 53946.30 88888.00 2008-01-20 02:25:17.900 020 17423.28 84.41 53946.25 88888.00 2008-01-20 02:25:18.400 020 17423.27 84.50 53946.26 88888.00 2008-01-20 02:25:18.900 020 17423.29 84.47 53946.38 88888.00 2008-01-20 02:25:19.400 020 17423.22 84.46 53946.44 88888.00 2008-01-20 02:25:19.900 020 17423.19 84.48 53946.41 88888.00 2008-01-20 02:25:20.400 020 17423.25 84.47 53946.38 88888.00 2008-01-20 02:25:20.900 020 17423.13 84.49 53946.44 88888.00 2008-01-20 02:25:21.400 020 17423.12 84.49 53946.50 88888.00 2008-01-20 02:25:21.900 020 17423.18 84.42 53946.50 88888.00 2008-01-20 02:25:22.400 020 17423.17 84.39 53946.53 88888.00 2008-01-20 02:25:22.900 020 17423.12 84.39 53946.55 88888.00 2008-01-20 02:25:23.400 020 17423.01 84.39 53946.56 88888.00 2008-01-20 02:25:23.900 020 17422.96 84.40 53946.60 88888.00 2008-01-20 02:25:24.400 020 17422.88 84.33 53946.54 88888.00 2008-01-20 02:25:24.900 020 17422.86 84.30 53946.57 88888.00 2008-01-20 02:25:25.400 020 17422.80 84.25 53946.65 88888.00 2008-01-20 02:25:25.900 020 17422.71 84.28 53946.59 88888.00 2008-01-20 02:25:26.400 020 17422.61 84.27 53946.53 88888.00 2008-01-20 02:25:26.900 020 17422.70 84.20 53946.59 88888.00 2008-01-20 02:25:27.400 020 17422.66 84.18 53946.56 88888.00 2008-01-20 02:25:27.900 020 17422.57 84.16 53946.55 88888.00 2008-01-20 02:25:28.400 020 17422.60 84.20 53946.54 88888.00 2008-01-20 02:25:28.900 020 17422.66 84.17 53946.57 88888.00 2008-01-20 02:25:29.400 020 17422.62 84.14 53946.53 88888.00 2008-01-20 02:25:29.900 020 17422.60 84.11 53946.53 88888.00 2008-01-20 02:25:30.400 020 17422.55 84.11 53946.56 88888.00 2008-01-20 02:25:30.900 020 17422.56 84.04 53946.59 88888.00 2008-01-20 02:25:31.400 020 17422.49 84.01 53946.71 88888.00 2008-01-20 02:25:31.900 020 17422.50 83.98 53946.76 88888.00 2008-01-20 02:25:32.400 020 17422.47 83.94 53946.79 88888.00 2008-01-20 02:25:32.900 020 17422.45 83.96 53946.71 88888.00 2008-01-20 02:25:33.400 020 17422.55 83.90 53946.54 88888.00 2008-01-20 02:25:33.900 020 17422.50 83.89 53946.57 88888.00 2008-01-20 02:25:34.400 020 17422.41 83.87 53946.56 88888.00 2008-01-20 02:25:34.900 020 17422.46 83.83 53946.65 88888.00 2008-01-20 02:25:35.400 020 17422.47 83.87 53946.66 88888.00 2008-01-20 02:25:35.900 020 17422.50 83.87 53946.68 88888.00 2008-01-20 02:25:36.400 020 17422.50 83.84 53946.67 88888.00 2008-01-20 02:25:36.900 020 17422.54 83.80 53946.60 88888.00 2008-01-20 02:25:37.400 020 17422.58 83.83 53946.66 88888.00 2008-01-20 02:25:37.900 020 17422.64 83.90 53946.71 88888.00 2008-01-20 02:25:38.400 020 17422.64 83.90 53946.67 88888.00 2008-01-20 02:25:38.900 020 17422.67 83.87 53946.59 88888.00 2008-01-20 02:25:39.400 020 17422.80 83.91 53946.54 88888.00 2008-01-20 02:25:39.900 020 17422.85 83.90 53946.64 88888.00 2008-01-20 02:25:40.400 020 17422.89 83.88 53946.67 88888.00 2008-01-20 02:25:40.900 020 17422.95 83.93 53946.62 88888.00 2008-01-20 02:25:41.400 020 17422.92 83.92 53946.53 88888.00 2008-01-20 02:25:41.900 020 17423.02 83.91 53946.53 88888.00 2008-01-20 02:25:42.400 020 17423.06 84.01 53946.50 88888.00 2008-01-20 02:25:42.900 020 17423.05 84.09 53946.50 88888.00 2008-01-20 02:25:43.400 020 17423.13 84.17 53946.53 88888.00 2008-01-20 02:25:43.900 020 17423.16 84.16 53946.52 88888.00 2008-01-20 02:25:44.400 020 17423.22 84.13 53946.49 88888.00 2008-01-20 02:25:44.900 020 17423.22 84.19 53946.43 88888.00 2008-01-20 02:25:45.400 020 17423.32 84.19 53946.40 88888.00 2008-01-20 02:25:45.900 020 17423.31 84.19 53946.40 88888.00 2008-01-20 02:25:46.400 020 17423.36 84.19 53946.37 88888.00 2008-01-20 02:25:46.900 020 17423.32 84.23 53946.42 88888.00 2008-01-20 02:25:47.400 020 17423.30 84.31 53946.32 88888.00 2008-01-20 02:25:47.900 020 17423.29 84.22 53946.22 88888.00 2008-01-20 02:25:48.400 020 17423.28 84.14 53946.31 88888.00 2008-01-20 02:25:48.900 020 17423.32 84.23 53946.40 88888.00 2008-01-20 02:25:49.400 020 17423.28 84.26 53946.38 88888.00 2008-01-20 02:25:49.900 020 17423.22 84.22 53946.30 88888.00 2008-01-20 02:25:50.400 020 17423.21 84.22 53946.29 88888.00 2008-01-20 02:25:50.900 020 17423.27 84.18 53946.28 88888.00 2008-01-20 02:25:51.400 020 17423.27 84.23 53946.35 88888.00 2008-01-20 02:25:51.900 020 17423.29 84.22 53946.41 88888.00 2008-01-20 02:25:52.400 020 17423.30 84.19 53946.44 88888.00 2008-01-20 02:25:52.900 020 17423.23 84.17 53946.33 88888.00 2008-01-20 02:25:53.400 020 17423.21 84.20 53946.42 88888.00 2008-01-20 02:25:53.900 020 17423.16 84.17 53946.41 88888.00 2008-01-20 02:25:54.400 020 17423.16 84.09 53946.34 88888.00 2008-01-20 02:25:54.900 020 17423.10 84.12 53946.40 88888.00 2008-01-20 02:25:55.400 020 17423.13 84.13 53946.44 88888.00 2008-01-20 02:25:55.900 020 17423.15 84.12 53946.43 88888.00 2008-01-20 02:25:56.400 020 17423.10 84.08 53946.48 88888.00 2008-01-20 02:25:56.900 020 17423.06 84.03 53946.46 88888.00 2008-01-20 02:25:57.400 020 17423.02 84.00 53946.43 88888.00 2008-01-20 02:25:57.900 020 17422.95 83.98 53946.56 88888.00 2008-01-20 02:25:58.400 020 17422.88 84.01 53946.53 88888.00 2008-01-20 02:25:58.900 020 17422.89 84.00 53946.43 88888.00 2008-01-20 02:25:59.400 020 17422.88 83.94 53946.49 88888.00 2008-01-20 02:25:59.900 020 17422.95 83.92 53946.56 88888.00 2008-01-20 02:26:00.400 020 17422.98 83.96 53946.67 88888.00 2008-01-20 02:26:00.900 020 17422.87 83.89 53946.67 88888.00 2008-01-20 02:26:01.400 020 17422.91 83.87 53946.55 88888.00 2008-01-20 02:26:01.900 020 17422.87 83.84 53946.62 88888.00 2008-01-20 02:26:02.400 020 17422.87 83.83 53946.72 88888.00 2008-01-20 02:26:02.900 020 17422.90 83.84 53946.74 88888.00 2008-01-20 02:26:03.400 020 17422.92 83.86 53946.76 88888.00 2008-01-20 02:26:03.900 020 17422.88 83.83 53946.72 88888.00 2008-01-20 02:26:04.400 020 17422.87 83.84 53946.77 88888.00 2008-01-20 02:26:04.900 020 17422.84 83.88 53946.73 88888.00 2008-01-20 02:26:05.400 020 17422.86 83.92 53946.65 88888.00 2008-01-20 02:26:05.900 020 17422.88 83.88 53946.64 88888.00 2008-01-20 02:26:06.400 020 17422.79 83.86 53946.57 88888.00 2008-01-20 02:26:06.900 020 17422.80 83.90 53946.53 88888.00 2008-01-20 02:26:07.400 020 17422.81 83.93 53946.63 88888.00 2008-01-20 02:26:07.900 020 17422.85 83.87 53946.62 88888.00 2008-01-20 02:26:08.400 020 17422.85 83.82 53946.60 88888.00 2008-01-20 02:26:08.900 020 17422.82 83.91 53946.61 88888.00 2008-01-20 02:26:09.400 020 17422.78 83.93 53946.57 88888.00 2008-01-20 02:26:09.900 020 17422.79 83.92 53946.61 88888.00 2008-01-20 02:26:10.407 020 17422.79 83.98 53946.52 88888.00 2008-01-20 02:26:10.907 020 17422.81 83.97 53946.63 88888.00 2008-01-20 02:26:11.407 020 17422.92 83.93 53946.62 88888.00 2008-01-20 02:26:11.907 020 17422.85 83.98 53946.70 88888.00 2008-01-20 02:26:12.407 020 17422.88 84.01 53946.72 88888.00 2008-01-20 02:26:12.907 020 17422.87 84.01 53946.68 88888.00 2008-01-20 02:26:13.407 020 17422.84 84.02 53946.66 88888.00 2008-01-20 02:26:13.907 020 17422.90 83.97 53946.61 88888.00 2008-01-20 02:26:14.407 020 17422.93 84.01 53946.61 88888.00 2008-01-20 02:26:14.907 020 17422.89 83.98 53946.61 88888.00 2008-01-20 02:26:15.407 020 17422.90 84.04 53946.51 88888.00 2008-01-20 02:26:15.907 020 17422.92 84.16 53946.51 88888.00 2008-01-20 02:26:16.407 020 17422.93 84.17 53946.50 88888.00 2008-01-20 02:26:16.907 020 17422.99 84.13 53946.54 88888.00 2008-01-20 02:26:17.407 020 17422.92 84.09 53946.57 88888.00 2008-01-20 02:26:17.907 020 17422.92 84.09 53946.57 88888.00 2008-01-20 02:26:18.407 020 17422.99 84.13 53946.60 88888.00 2008-01-20 02:26:18.907 020 17423.02 84.10 53946.57 88888.00 2008-01-20 02:26:19.407 020 17422.97 84.04 53946.62 88888.00 2008-01-20 02:26:19.907 020 17422.98 84.08 53946.66 88888.00 2008-01-20 02:26:20.407 020 17423.02 84.09 53946.64 88888.00 2008-01-20 02:26:20.907 020 17422.98 84.09 53946.57 88888.00 2008-01-20 02:26:21.407 020 17422.97 84.06 53946.55 88888.00 2008-01-20 02:26:21.907 020 17423.08 84.08 53946.50 88888.00 2008-01-20 02:26:22.407 020 17423.10 84.10 53946.49 88888.00 2008-01-20 02:26:22.907 020 17423.13 84.08 53946.48 88888.00 2008-01-20 02:26:23.407 020 17423.06 84.07 53946.55 88888.00 2008-01-20 02:26:23.907 020 17423.16 84.09 53946.54 88888.00 2008-01-20 02:26:24.407 020 17423.19 84.04 53946.55 88888.00 2008-01-20 02:26:24.907 020 17423.15 84.04 53946.57 88888.00 2008-01-20 02:26:25.407 020 17423.16 84.10 53946.51 88888.00 2008-01-20 02:26:25.907 020 17423.11 84.08 53946.48 88888.00 2008-01-20 02:26:26.407 020 17423.07 83.99 53946.46 88888.00 2008-01-20 02:26:26.907 020 17423.11 83.99 53946.43 88888.00 2008-01-20 02:26:27.407 020 17423.16 84.04 53946.39 88888.00 2008-01-20 02:26:27.907 020 17423.09 84.08 53946.49 88888.00 2008-01-20 02:26:28.407 020 17423.09 84.07 53946.56 88888.00 2008-01-20 02:26:28.907 020 17423.11 84.08 53946.53 88888.00 2008-01-20 02:26:29.407 020 17423.13 84.11 53946.48 88888.00 2008-01-20 02:26:29.907 020 17423.17 84.08 53946.45 88888.00 2008-01-20 02:26:30.407 020 17423.03 84.07 53946.56 88888.00 2008-01-20 02:26:30.907 020 17423.01 84.07 53946.63 88888.00 2008-01-20 02:26:31.407 020 17422.93 84.12 53946.72 88888.00 2008-01-20 02:26:31.907 020 17422.91 84.14 53946.60 88888.00 2008-01-20 02:26:32.407 020 17422.92 84.09 53946.51 88888.00 2008-01-20 02:26:32.907 020 17422.93 84.12 53946.44 88888.00 2008-01-20 02:26:33.407 020 17422.97 84.14 53946.39 88888.00 2008-01-20 02:26:33.907 020 17422.96 84.16 53946.39 88888.00 2008-01-20 02:26:34.407 020 17422.96 84.13 53946.41 88888.00 2008-01-20 02:26:34.907 020 17422.99 84.07 53946.41 88888.00 2008-01-20 02:26:35.407 020 17423.05 84.02 53946.48 88888.00 2008-01-20 02:26:35.907 020 17423.06 84.03 53946.53 88888.00 2008-01-20 02:26:36.407 020 17422.93 84.08 53946.51 88888.00 2008-01-20 02:26:36.907 020 17422.81 84.17 53946.45 88888.00 2008-01-20 02:26:37.407 020 17422.88 84.10 53946.51 88888.00 2008-01-20 02:26:37.907 020 17422.84 84.06 53946.49 88888.00 2008-01-20 02:26:38.407 020 17422.81 83.99 53946.49 88888.00 2008-01-20 02:26:38.907 020 17422.81 84.00 53946.48 88888.00 2008-01-20 02:26:39.407 020 17422.82 83.99 53946.45 88888.00 2008-01-20 02:26:39.907 020 17422.81 84.06 53946.44 88888.00 2008-01-20 02:26:40.407 020 17422.80 84.13 53946.49 88888.00 2008-01-20 02:26:40.907 020 17422.80 84.14 53946.48 88888.00 2008-01-20 02:26:41.407 020 17422.77 84.13 53946.43 88888.00 2008-01-20 02:26:41.907 020 17422.79 84.11 53946.51 88888.00 2008-01-20 02:26:42.407 020 17422.87 84.17 53946.61 88888.00 2008-01-20 02:26:42.907 020 17422.84 84.22 53946.51 88888.00 2008-01-20 02:26:43.407 020 17422.85 84.19 53946.42 88888.00 2008-01-20 02:26:43.907 020 17422.72 84.11 53946.50 88888.00 2008-01-20 02:26:44.407 020 17422.78 84.12 53946.46 88888.00 2008-01-20 02:26:44.907 020 17422.78 84.13 53946.44 88888.00 2008-01-20 02:26:45.407 020 17422.74 84.19 53946.50 88888.00 2008-01-20 02:26:45.907 020 17422.72 84.12 53946.61 88888.00 2008-01-20 02:26:46.407 020 17422.67 84.04 53946.61 88888.00 2008-01-20 02:26:46.907 020 17422.69 84.17 53946.55 88888.00 2008-01-20 02:26:47.407 020 17422.74 84.21 53946.59 88888.00 2008-01-20 02:26:47.907 020 17422.79 84.17 53946.57 88888.00 2008-01-20 02:26:48.407 020 17422.76 84.14 53946.57 88888.00 2008-01-20 02:26:48.907 020 17422.80 84.12 53946.61 88888.00 2008-01-20 02:26:49.407 020 17422.75 84.10 53946.61 88888.00 2008-01-20 02:26:49.907 020 17422.77 84.19 53946.65 88888.00 2008-01-20 02:26:50.407 020 17422.71 84.17 53946.72 88888.00 2008-01-20 02:26:50.907 020 17422.77 84.21 53946.68 88888.00 2008-01-20 02:26:51.407 020 17422.70 84.23 53946.63 88888.00 2008-01-20 02:26:51.907 020 17422.72 84.17 53946.52 88888.00 2008-01-20 02:26:52.407 020 17422.80 84.18 53946.55 88888.00 2008-01-20 02:26:52.907 020 17422.88 84.20 53946.60 88888.00 2008-01-20 02:26:53.407 020 17422.85 84.20 53946.57 88888.00 2008-01-20 02:26:53.907 020 17422.78 84.23 53946.59 88888.00 2008-01-20 02:26:54.407 020 17422.76 84.22 53946.62 88888.00 2008-01-20 02:26:54.907 020 17422.75 84.26 53946.59 88888.00 2008-01-20 02:26:55.407 020 17422.74 84.27 53946.57 88888.00 2008-01-20 02:26:55.907 020 17422.74 84.33 53946.57 88888.00 2008-01-20 02:26:56.407 020 17422.81 84.33 53946.55 88888.00 2008-01-20 02:26:56.907 020 17422.82 84.39 53946.57 88888.00 2008-01-20 02:26:57.407 020 17422.75 84.40 53946.61 88888.00 2008-01-20 02:26:57.907 020 17422.82 84.38 53946.66 88888.00 2008-01-20 02:26:58.407 020 17422.88 84.32 53946.63 88888.00 2008-01-20 02:26:58.907 020 17422.93 84.35 53946.49 88888.00 2008-01-20 02:26:59.407 020 17423.01 84.36 53946.46 88888.00 2008-01-20 02:26:59.907 020 17423.05 84.38 53946.52 88888.00 2008-01-20 02:27:00.407 020 17423.02 84.43 53946.45 88888.00 2008-01-20 02:27:00.907 020 17423.07 84.45 53946.39 88888.00 2008-01-20 02:27:01.407 020 17423.07 84.42 53946.57 88888.00 2008-01-20 02:27:01.907 020 17423.07 84.38 53946.66 88888.00 2008-01-20 02:27:02.407 020 17422.98 84.38 53946.61 88888.00 2008-01-20 02:27:02.907 020 17423.03 84.37 53946.60 88888.00 2008-01-20 02:27:03.407 020 17423.13 84.37 53946.59 88888.00 2008-01-20 02:27:03.907 020 17423.19 84.45 53946.50 88888.00 2008-01-20 02:27:04.407 020 17423.18 84.48 53946.50 88888.00 2008-01-20 02:27:04.907 020 17423.11 84.46 53946.48 88888.00 2008-01-20 02:27:05.407 020 17423.05 84.46 53946.51 88888.00 2008-01-20 02:27:05.907 020 17423.00 84.49 53946.55 88888.00 2008-01-20 02:27:06.407 020 17422.97 84.51 53946.68 88888.00 2008-01-20 02:27:06.907 020 17423.06 84.47 53946.76 88888.00 2008-01-20 02:27:07.407 020 17423.13 84.43 53946.73 88888.00 2008-01-20 02:27:07.907 020 17423.25 84.46 53946.75 88888.00 2008-01-20 02:27:08.407 020 17423.22 84.46 53946.75 88888.00 2008-01-20 02:27:08.907 020 17423.30 84.45 53946.81 88888.00 2008-01-20 02:27:09.407 020 17423.28 84.46 53946.84 88888.00 2008-01-20 02:27:09.907 020 17423.25 84.49 53946.81 88888.00 2008-01-20 02:27:10.407 020 17423.18 84.48 53946.71 88888.00 2008-01-20 02:27:10.907 020 17423.25 84.42 53946.68 88888.00 2008-01-20 02:27:11.407 020 17423.28 84.41 53946.63 88888.00 2008-01-20 02:27:11.907 020 17423.21 84.43 53946.62 88888.00 2008-01-20 02:27:12.407 020 17423.17 84.39 53946.62 88888.00 2008-01-20 02:27:12.907 020 17423.17 84.41 53946.63 88888.00 2008-01-20 02:27:13.407 020 17423.17 84.41 53946.65 88888.00 2008-01-20 02:27:13.907 020 17423.12 84.46 53946.66 88888.00 2008-01-20 02:27:14.407 020 17423.18 84.47 53946.67 88888.00 2008-01-20 02:27:14.907 020 17423.16 84.46 53946.67 88888.00 2008-01-20 02:27:15.407 020 17423.10 84.46 53946.64 88888.00 2008-01-20 02:27:15.907 020 17423.11 84.43 53946.64 88888.00 2008-01-20 02:27:16.407 020 17423.12 84.46 53946.62 88888.00 2008-01-20 02:27:16.907 020 17423.10 84.49 53946.59 88888.00 2008-01-20 02:27:17.407 020 17423.11 84.46 53946.57 88888.00 2008-01-20 02:27:17.907 020 17423.12 84.43 53946.60 88888.00 2008-01-20 02:27:18.407 020 17423.11 84.38 53946.59 88888.00 2008-01-20 02:27:18.907 020 17423.06 84.35 53946.62 88888.00 2008-01-20 02:27:19.407 020 17423.00 84.41 53946.70 88888.00 2008-01-20 02:27:19.907 020 17422.95 84.47 53946.68 88888.00 2008-01-20 02:27:20.407 020 17423.02 84.43 53946.63 88888.00 2008-01-20 02:27:20.907 020 17422.97 84.38 53946.67 88888.00 2008-01-20 02:27:21.407 020 17422.96 84.36 53946.61 88888.00 2008-01-20 02:27:21.907 020 17422.98 84.41 53946.67 88888.00 2008-01-20 02:27:22.407 020 17422.98 84.43 53946.76 88888.00 2008-01-20 02:27:22.907 020 17422.95 84.47 53946.70 88888.00 2008-01-20 02:27:23.407 020 17422.92 84.51 53946.61 88888.00 2008-01-20 02:27:23.907 020 17422.95 84.55 53946.70 88888.00 2008-01-20 02:27:24.407 020 17422.85 84.49 53946.89 88888.00 2008-01-20 02:27:24.907 020 17422.84 84.50 53946.82 88888.00 2008-01-20 02:27:25.407 020 17422.89 84.51 53946.76 88888.00 2008-01-20 02:27:25.907 020 17422.96 84.57 53946.76 88888.00 2008-01-20 02:27:26.407 020 17422.88 84.55 53946.74 88888.00 2008-01-20 02:27:26.907 020 17422.99 84.59 53946.71 88888.00 2008-01-20 02:27:27.407 020 17423.02 84.66 53946.73 88888.00 2008-01-20 02:27:27.907 020 17422.99 84.72 53946.63 88888.00 2008-01-20 02:27:28.407 020 17423.05 84.78 53946.64 88888.00 2008-01-20 02:27:28.907 020 17423.08 84.77 53946.65 88888.00 2008-01-20 02:27:29.407 020 17422.93 84.82 53946.65 88888.00 2008-01-20 02:27:29.907 020 17422.95 84.91 53946.72 88888.00 2008-01-20 02:27:30.407 020 17423.07 84.90 53946.79 88888.00 2008-01-20 02:27:30.907 020 17423.06 84.87 53946.78 88888.00 2008-01-20 02:27:31.407 020 17423.06 84.89 53946.83 88888.00 2008-01-20 02:27:31.907 020 17423.08 84.91 53946.85 88888.00 2008-01-20 02:27:32.407 020 17423.13 84.99 53946.72 88888.00 2008-01-20 02:27:32.907 020 17423.17 85.08 53946.66 88888.00 2008-01-20 02:27:33.407 020 17423.11 85.07 53946.74 88888.00 2008-01-20 02:27:33.907 020 17423.10 85.13 53946.79 88888.00 2008-01-20 02:27:34.407 020 17423.19 85.15 53946.70 88888.00 2008-01-20 02:27:34.907 020 17423.12 85.16 53946.74 88888.00 2008-01-20 02:27:35.407 020 17423.03 85.15 53946.68 88888.00 2008-01-20 02:27:35.907 020 17423.07 85.23 53946.64 88888.00 2008-01-20 02:27:36.407 020 17423.13 85.27 53946.53 88888.00 2008-01-20 02:27:36.907 020 17423.17 85.23 53946.56 88888.00 2008-01-20 02:27:37.407 020 17423.17 85.29 53946.71 88888.00 2008-01-20 02:27:37.907 020 17423.11 85.33 53946.73 88888.00 2008-01-20 02:27:38.407 020 17423.12 85.37 53946.66 88888.00 2008-01-20 02:27:38.907 020 17423.07 85.43 53946.66 88888.00 2008-01-20 02:27:39.407 020 17423.07 85.39 53946.68 88888.00 2008-01-20 02:27:39.907 020 17423.08 85.48 53946.70 88888.00 2008-01-20 02:27:40.407 020 17423.05 85.42 53946.67 88888.00 2008-01-20 02:27:40.907 020 17423.09 85.37 53946.63 88888.00 2008-01-20 02:27:41.407 020 17423.05 85.50 53946.66 88888.00 2008-01-20 02:27:41.907 020 17423.05 85.54 53946.60 88888.00 2008-01-20 02:27:42.407 020 17423.07 85.52 53946.56 88888.00 2008-01-20 02:27:42.907 020 17423.08 85.49 53946.60 88888.00 2008-01-20 02:27:43.407 020 17423.03 85.48 53946.55 88888.00 2008-01-20 02:27:43.907 020 17423.03 85.49 53946.70 88888.00 2008-01-20 02:27:44.407 020 17423.05 85.49 53946.71 88888.00 2008-01-20 02:27:44.907 020 17422.96 85.47 53946.65 88888.00 2008-01-20 02:27:45.407 020 17422.88 85.46 53946.63 88888.00 2008-01-20 02:27:45.907 020 17422.88 85.53 53946.68 88888.00 2008-01-20 02:27:46.407 020 17422.87 85.54 53946.66 88888.00 2008-01-20 02:27:46.907 020 17422.86 85.56 53946.66 88888.00 2008-01-20 02:27:47.407 020 17422.87 85.53 53946.66 88888.00 2008-01-20 02:27:47.907 020 17422.84 85.53 53946.66 88888.00 2008-01-20 02:27:48.407 020 17422.81 85.50 53946.63 88888.00 2008-01-20 02:27:48.907 020 17422.77 85.44 53946.68 88888.00 2008-01-20 02:27:49.407 020 17422.69 85.43 53946.75 88888.00 2008-01-20 02:27:49.907 020 17422.67 85.38 53946.73 88888.00 2008-01-20 02:27:50.407 020 17422.67 85.35 53946.68 88888.00 2008-01-20 02:27:50.907 020 17422.65 85.38 53946.70 88888.00 2008-01-20 02:27:51.407 020 17422.67 85.42 53946.71 88888.00 2008-01-20 02:27:51.907 020 17422.65 85.44 53946.71 88888.00 2008-01-20 02:27:52.407 020 17422.70 85.36 53946.68 88888.00 2008-01-20 02:27:52.907 020 17422.64 85.31 53946.81 88888.00 2008-01-20 02:27:53.407 020 17422.65 85.42 53946.84 88888.00 2008-01-20 02:27:53.907 020 17422.67 85.42 53946.87 88888.00 2008-01-20 02:27:54.407 020 17422.64 85.42 53946.81 88888.00 2008-01-20 02:27:54.907 020 17422.67 85.45 53946.85 88888.00 2008-01-20 02:27:55.407 020 17422.65 85.42 53946.93 88888.00 2008-01-20 02:27:55.907 020 17422.62 85.38 53946.90 88888.00 2008-01-20 02:27:56.407 020 17422.50 85.36 53946.73 88888.00 2008-01-20 02:27:56.907 020 17422.64 85.35 53946.67 88888.00 2008-01-20 02:27:57.407 020 17422.69 85.29 53946.84 88888.00 2008-01-20 02:27:57.907 020 17422.71 85.28 53946.95 88888.00 2008-01-20 02:27:58.407 020 17422.62 85.30 53946.89 88888.00 2008-01-20 02:27:58.907 020 17422.54 85.33 53946.78 88888.00 2008-01-20 02:27:59.407 020 17422.51 85.35 53946.72 88888.00 2008-01-20 02:27:59.907 020 17422.49 85.35 53946.78 88888.00 2008-01-20 02:28:00.407 020 17422.51 85.36 53946.81 88888.00 2008-01-20 02:28:00.907 020 17422.49 85.37 53946.77 88888.00 2008-01-20 02:28:01.407 020 17422.51 85.36 53946.76 88888.00 2008-01-20 02:28:01.907 020 17422.44 85.35 53946.75 88888.00 2008-01-20 02:28:02.407 020 17422.40 85.35 53946.70 88888.00 2008-01-20 02:28:02.907 020 17422.39 85.29 53946.71 88888.00 2008-01-20 02:28:03.407 020 17422.31 85.25 53946.81 88888.00 2008-01-20 02:28:03.907 020 17422.38 85.23 53946.74 88888.00 2008-01-20 02:28:04.407 020 17422.37 85.24 53946.75 88888.00 2008-01-20 02:28:04.907 020 17422.35 85.30 53946.75 88888.00 2008-01-20 02:28:05.407 020 17422.40 85.31 53946.83 88888.00 2008-01-20 02:28:05.907 020 17422.44 85.35 53946.87 88888.00 2008-01-20 02:28:06.407 020 17422.39 85.34 53946.76 88888.00 2008-01-20 02:28:06.907 020 17422.25 85.28 53946.72 88888.00 2008-01-20 02:28:07.407 020 17422.20 85.31 53946.73 88888.00 2008-01-20 02:28:07.907 020 17422.18 85.39 53946.77 88888.00 2008-01-20 02:28:08.407 020 17422.17 85.44 53946.76 88888.00 2008-01-20 02:28:08.907 020 17422.26 85.34 53946.74 88888.00 2008-01-20 02:28:09.407 020 17422.18 85.27 53946.79 88888.00 2008-01-20 02:28:09.907 020 17422.09 85.25 53946.93 88888.00 2008-01-20 02:28:10.407 020 17422.05 85.29 53946.99 88888.00 2008-01-20 02:28:10.907 020 17422.06 85.33 53946.96 88888.00 2008-01-20 02:28:11.407 020 17422.03 85.40 53946.87 88888.00 2008-01-20 02:28:11.907 020 17422.01 85.40 53946.86 88888.00 2008-01-20 02:28:12.407 020 17422.07 85.36 53946.83 88888.00 2008-01-20 02:28:12.907 020 17422.05 85.36 53946.85 88888.00 2008-01-20 02:28:13.407 020 17422.04 85.42 53946.81 88888.00 2008-01-20 02:28:13.907 020 17422.05 85.44 53946.83 88888.00 2008-01-20 02:28:14.407 020 17422.06 85.39 53946.83 88888.00 2008-01-20 02:28:14.907 020 17422.03 85.38 53946.90 88888.00 2008-01-20 02:28:15.407 020 17422.06 85.39 53946.95 88888.00 2008-01-20 02:28:15.907 020 17422.01 85.43 53947.02 88888.00 2008-01-20 02:28:16.407 020 17421.97 85.46 53947.00 88888.00 2008-01-20 02:28:16.907 020 17421.99 85.49 53947.00 88888.00 2008-01-20 02:28:17.407 020 17422.05 85.50 53947.00 88888.00 2008-01-20 02:28:17.907 020 17422.01 85.46 53946.91 88888.00 2008-01-20 02:28:18.407 020 17422.04 85.44 53946.97 88888.00 2008-01-20 02:28:18.907 020 17422.10 85.48 53946.96 88888.00 2008-01-20 02:28:19.407 020 17422.07 85.53 53946.88 88888.00 2008-01-20 02:28:19.907 020 17422.04 85.44 53947.00 88888.00 2008-01-20 02:28:20.407 020 17422.05 85.45 53947.00 88888.00 2008-01-20 02:28:20.907 020 17422.03 85.44 53947.07 88888.00 2008-01-20 02:28:21.407 020 17422.06 85.53 53947.01 88888.00 2008-01-20 02:28:21.907 020 17422.06 85.54 53946.88 88888.00 2008-01-20 02:28:22.407 020 17422.03 85.46 53946.84 88888.00 2008-01-20 02:28:22.907 020 17422.01 85.37 53946.77 88888.00 2008-01-20 02:28:23.407 020 17422.00 85.40 53946.77 88888.00 2008-01-20 02:28:23.907 020 17422.00 85.39 53946.95 88888.00 2008-01-20 02:28:24.407 020 17421.94 85.39 53947.00 88888.00 2008-01-20 02:28:24.907 020 17421.98 85.35 53946.97 88888.00 2008-01-20 02:28:25.407 020 17422.00 85.35 53946.90 88888.00 2008-01-20 02:28:25.907 020 17421.97 85.31 53946.94 88888.00 2008-01-20 02:28:26.407 020 17422.00 85.37 53946.91 88888.00 2008-01-20 02:28:26.907 020 17422.09 85.43 53946.94 88888.00 2008-01-20 02:28:27.407 020 17422.08 85.36 53947.07 88888.00 2008-01-20 02:28:27.907 020 17422.01 85.31 53947.09 88888.00 2008-01-20 02:28:28.407 020 17422.07 85.27 53947.06 88888.00 2008-01-20 02:28:28.907 020 17422.03 85.30 53947.05 88888.00 2008-01-20 02:28:29.407 020 17421.98 85.29 53946.98 88888.00 2008-01-20 02:28:29.907 020 17422.01 85.21 53947.05 88888.00 2008-01-20 02:28:30.407 020 17422.01 85.14 53947.01 88888.00 2008-01-20 02:28:30.907 020 17421.98 85.14 53946.99 88888.00 2008-01-20 02:28:31.407 020 17422.00 85.14 53946.97 88888.00 2008-01-20 02:28:31.907 020 17422.09 85.15 53947.02 88888.00 2008-01-20 02:28:32.407 020 17422.05 85.11 53947.00 88888.00 2008-01-20 02:28:32.907 020 17422.00 85.09 53946.90 88888.00 2008-01-20 02:28:33.407 020 17421.96 85.09 53946.88 88888.00 2008-01-20 02:28:33.907 020 17421.98 85.09 53946.97 88888.00 2008-01-20 02:28:34.407 020 17421.95 85.06 53947.06 88888.00 2008-01-20 02:28:34.907 020 17421.96 85.01 53946.98 88888.00 2008-01-20 02:28:35.407 020 17421.89 85.04 53947.06 88888.00 2008-01-20 02:28:35.907 020 17421.80 85.09 53947.04 88888.00 2008-01-20 02:28:36.407 020 17421.79 85.08 53947.04 88888.00 2008-01-20 02:28:36.907 020 17421.84 84.98 53947.01 88888.00 2008-01-20 02:28:37.407 020 17421.83 84.92 53946.98 88888.00 2008-01-20 02:28:37.907 020 17421.82 84.90 53946.96 88888.00 2008-01-20 02:28:38.407 020 17421.83 84.95 53946.90 88888.00 2008-01-20 02:28:38.907 020 17421.88 84.90 53947.04 88888.00 2008-01-20 02:28:39.407 020 17421.87 84.90 53947.09 88888.00 2008-01-20 02:28:39.907 020 17421.83 84.91 53946.96 88888.00 2008-01-20 02:28:40.404 020 17421.82 84.92 53947.10 88888.00 2008-01-20 02:28:40.904 020 17421.89 84.89 53947.10 88888.00 2008-01-20 02:28:41.404 020 17421.86 84.86 53947.06 88888.00 2008-01-20 02:28:41.904 020 17421.83 84.89 53947.01 88888.00 2008-01-20 02:28:42.404 020 17421.86 84.95 53946.95 88888.00 2008-01-20 02:28:42.904 020 17421.96 84.98 53946.90 88888.00 2008-01-20 02:28:43.404 020 17422.07 84.91 53946.93 88888.00 2008-01-20 02:28:43.904 020 17422.07 84.89 53947.06 88888.00 2008-01-20 02:28:44.404 020 17422.04 84.89 53947.01 88888.00 2008-01-20 02:28:44.904 020 17422.00 84.92 53946.91 88888.00 2008-01-20 02:28:45.404 020 17422.05 84.95 53946.89 88888.00 2008-01-20 02:28:45.904 020 17422.09 84.96 53946.91 88888.00 2008-01-20 02:28:46.404 020 17422.13 85.01 53946.94 88888.00 2008-01-20 02:28:46.904 020 17422.18 85.00 53946.97 88888.00 2008-01-20 02:28:47.404 020 17422.18 85.05 53946.87 88888.00 2008-01-20 02:28:47.904 020 17422.17 85.08 53946.86 88888.00 2008-01-20 02:28:48.404 020 17422.23 85.08 53946.89 88888.00 2008-01-20 02:28:48.904 020 17422.15 85.03 53946.95 88888.00 2008-01-20 02:28:49.404 020 17422.18 85.05 53946.91 88888.00 2008-01-20 02:28:49.904 020 17422.19 85.09 53946.83 88888.00 2008-01-20 02:28:50.404 020 17422.27 85.13 53946.84 88888.00 2008-01-20 02:28:50.904 020 17422.27 85.13 53946.95 88888.00 2008-01-20 02:28:51.404 020 17422.35 85.10 53946.98 88888.00 2008-01-20 02:28:51.904 020 17422.37 85.11 53946.94 88888.00 2008-01-20 02:28:52.404 020 17422.42 85.13 53947.00 88888.00 2008-01-20 02:28:52.904 020 17422.44 85.14 53947.01 88888.00 2008-01-20 02:28:53.404 020 17422.36 85.09 53946.89 88888.00 2008-01-20 02:28:53.904 020 17422.40 85.05 53946.86 88888.00 2008-01-20 02:28:54.404 020 17422.41 85.06 53946.84 88888.00 2008-01-20 02:28:54.904 020 17422.49 85.05 53946.82 88888.00 2008-01-20 02:28:55.404 020 17422.45 85.07 53946.86 88888.00 2008-01-20 02:28:55.904 020 17422.54 85.08 53946.84 88888.00 2008-01-20 02:28:56.404 020 17422.50 85.06 53946.79 88888.00 2008-01-20 02:28:56.904 020 17422.51 85.06 53946.85 88888.00 2008-01-20 02:28:57.404 020 17422.41 84.99 53946.93 88888.00 2008-01-20 02:28:57.904 020 17422.38 84.96 53946.93 88888.00 2008-01-20 02:28:58.404 020 17422.37 84.92 53946.85 88888.00 2008-01-20 02:28:58.904 020 17422.38 84.94 53946.89 88888.00 2008-01-20 02:28:59.404 020 17422.45 84.88 53946.89 88888.00 2008-01-20 02:28:59.904 020 17422.49 84.88 53946.87 88888.00 2008-01-20 02:29:00.404 020 17422.48 84.85 53946.90 88888.00 2008-01-20 02:29:00.904 020 17422.54 84.84 53946.95 88888.00 2008-01-20 02:29:01.404 020 17422.56 84.86 53946.99 88888.00 2008-01-20 02:29:01.904 020 17422.58 84.81 53946.97 88888.00 2008-01-20 02:29:02.404 020 17422.60 84.84 53946.93 88888.00 2008-01-20 02:29:02.904 020 17422.60 84.79 53946.86 88888.00 2008-01-20 02:29:03.404 020 17422.64 84.79 53946.84 88888.00 2008-01-20 02:29:03.904 020 17422.67 84.76 53946.84 88888.00 2008-01-20 02:29:04.404 020 17422.70 84.77 53946.93 88888.00 2008-01-20 02:29:04.904 020 17422.68 84.80 53946.85 88888.00 2008-01-20 02:29:05.404 020 17422.68 84.76 53946.79 88888.00 2008-01-20 02:29:05.904 020 17422.70 84.80 53946.76 88888.00 2008-01-20 02:29:06.404 020 17422.71 84.76 53946.77 88888.00 2008-01-20 02:29:06.904 020 17422.76 84.74 53946.77 88888.00 2008-01-20 02:29:07.404 020 17422.71 84.74 53946.74 88888.00 2008-01-20 02:29:07.904 020 17422.77 84.71 53946.76 88888.00 2008-01-20 02:29:08.404 020 17422.76 84.74 53946.82 88888.00 2008-01-20 02:29:08.904 020 17422.89 84.75 53946.84 88888.00 2008-01-20 02:29:09.404 020 17422.92 84.72 53946.77 88888.00 2008-01-20 02:29:09.904 020 17423.00 84.71 53946.75 88888.00 2008-01-20 02:29:10.404 020 17423.07 84.77 53946.73 88888.00 2008-01-20 02:29:10.904 020 17423.07 84.76 53946.77 88888.00 2008-01-20 02:29:11.404 020 17423.13 84.77 53946.74 88888.00 2008-01-20 02:29:11.904 020 17423.13 84.75 53946.70 88888.00 2008-01-20 02:29:12.404 020 17423.16 84.81 53946.67 88888.00 2008-01-20 02:29:12.904 020 17423.19 84.86 53946.63 88888.00 2008-01-20 02:29:13.404 020 17423.32 84.92 53946.62 88888.00 2008-01-20 02:29:13.904 020 17423.32 84.99 53946.64 88888.00 2008-01-20 02:29:14.404 020 17423.29 85.00 53946.60 88888.00 2008-01-20 02:29:14.904 020 17423.37 84.96 53946.50 88888.00 2008-01-20 02:29:15.404 020 17423.46 85.00 53946.43 88888.00 2008-01-20 02:29:15.904 020 17423.32 85.06 53946.49 88888.00 2008-01-20 02:29:16.404 020 17423.38 85.09 53946.59 88888.00 2008-01-20 02:29:16.904 020 17423.42 85.07 53946.55 88888.00 2008-01-20 02:29:17.404 020 17423.50 85.13 53946.54 88888.00 2008-01-20 02:29:17.904 020 17423.56 85.23 53946.52 88888.00 2008-01-20 02:29:18.404 020 17423.57 85.24 53946.56 88888.00 2008-01-20 02:29:18.904 020 17423.54 85.19 53946.55 88888.00 2008-01-20 02:29:19.404 020 17423.56 85.26 53946.66 88888.00 2008-01-20 02:29:19.904 020 17423.56 85.26 53946.66 88888.00 2008-01-20 02:29:20.404 020 17423.66 85.25 53946.63 88888.00 2008-01-20 02:29:20.904 020 17423.54 85.26 53946.54 88888.00 2008-01-20 02:29:21.404 020 17423.51 85.29 53946.57 88888.00 2008-01-20 02:29:21.904 020 17423.66 85.25 53946.61 88888.00 2008-01-20 02:29:22.404 020 17423.69 85.25 53946.51 88888.00 2008-01-20 02:29:22.904 020 17423.67 85.27 53946.63 88888.00 2008-01-20 02:29:23.404 020 17423.69 85.35 53946.65 88888.00 2008-01-20 02:29:23.904 020 17423.69 85.35 53946.64 88888.00 2008-01-20 02:29:24.404 020 17423.67 85.34 53946.55 88888.00 2008-01-20 02:29:24.904 020 17423.66 85.31 53946.61 88888.00 2008-01-20 02:29:25.404 020 17423.60 85.34 53946.59 88888.00 2008-01-20 02:29:25.904 020 17423.64 85.38 53946.55 88888.00 2008-01-20 02:29:26.404 020 17423.60 85.35 53946.59 88888.00 2008-01-20 02:29:26.904 020 17423.57 85.29 53946.53 88888.00 2008-01-20 02:29:27.404 020 17423.54 85.34 53946.67 88888.00 2008-01-20 02:29:27.904 020 17423.54 85.31 53946.78 88888.00 2008-01-20 02:29:28.404 020 17423.51 85.37 53946.75 88888.00 2008-01-20 02:29:28.904 020 17423.51 85.45 53946.79 88888.00 2008-01-20 02:29:29.404 020 17423.57 85.35 53946.74 88888.00 2008-01-20 02:29:29.904 020 17423.53 85.35 53946.63 88888.00 2008-01-20 02:29:30.404 020 17423.49 85.35 53946.55 88888.00 2008-01-20 02:29:30.904 020 17423.47 85.34 53946.65 88888.00 2008-01-20 02:29:31.404 020 17423.53 85.35 53946.68 88888.00 2008-01-20 02:29:31.904 020 17423.51 85.38 53946.65 88888.00 2008-01-20 02:29:32.404 020 17423.57 85.39 53946.61 88888.00 2008-01-20 02:29:32.904 020 17423.66 85.30 53946.62 88888.00 2008-01-20 02:29:33.404 020 17423.58 85.26 53946.52 88888.00 2008-01-20 02:29:33.904 020 17423.64 85.26 53946.51 88888.00 2008-01-20 02:29:34.404 020 17423.69 85.18 53946.57 88888.00 2008-01-20 02:29:34.904 020 17423.67 85.14 53946.61 88888.00 2008-01-20 02:29:35.404 020 17423.61 85.18 53946.68 88888.00 2008-01-20 02:29:35.904 020 17423.62 85.26 53946.71 88888.00 2008-01-20 02:29:36.404 020 17423.62 85.18 53946.72 88888.00 2008-01-20 02:29:36.904 020 17423.57 85.16 53946.70 88888.00 2008-01-20 02:29:37.404 020 17423.52 85.14 53946.61 88888.00 2008-01-20 02:29:37.904 020 17423.47 85.06 53946.61 88888.00 2008-01-20 02:29:38.404 020 17423.51 85.05 53946.72 88888.00 2008-01-20 02:29:38.904 020 17423.51 85.07 53946.73 88888.00 2008-01-20 02:29:39.404 020 17423.49 85.05 53946.72 88888.00 2008-01-20 02:29:39.904 020 17423.47 84.99 53946.71 88888.00 2008-01-20 02:29:40.404 020 17423.40 84.99 53946.74 88888.00 2008-01-20 02:29:40.904 020 17423.31 85.00 53946.85 88888.00 2008-01-20 02:29:41.404 020 17423.29 84.91 53946.82 88888.00 2008-01-20 02:29:41.904 020 17423.25 84.91 53946.78 88888.00 2008-01-20 02:29:42.404 020 17423.25 84.88 53946.84 88888.00 2008-01-20 02:29:42.904 020 17423.22 84.86 53946.75 88888.00 2008-01-20 02:29:43.404 020 17423.13 84.80 53946.75 88888.00 2008-01-20 02:29:43.904 020 17423.09 84.77 53946.77 88888.00 2008-01-20 02:29:44.404 020 17423.01 84.86 53946.74 88888.00 2008-01-20 02:29:44.904 020 17423.02 84.84 53946.75 88888.00 2008-01-20 02:29:45.404 020 17423.01 84.79 53946.72 88888.00 2008-01-20 02:29:45.904 020 17422.97 84.74 53946.68 88888.00 2008-01-20 02:29:46.404 020 17422.96 84.77 53946.64 88888.00 2008-01-20 02:29:46.904 020 17422.96 84.70 53946.70 88888.00 2008-01-20 02:29:47.404 020 17422.89 84.75 53946.72 88888.00 2008-01-20 02:29:47.904 020 17422.85 84.70 53946.71 88888.00 2008-01-20 02:29:48.404 020 17422.85 84.72 53946.66 88888.00 2008-01-20 02:29:48.904 020 17422.84 84.69 53946.66 88888.00 2008-01-20 02:29:49.404 020 17422.87 84.67 53946.66 88888.00 2008-01-20 02:29:49.904 020 17422.86 84.61 53946.72 88888.00 2008-01-20 02:29:50.404 020 17422.86 84.57 53946.79 88888.00 2008-01-20 02:29:50.904 020 17422.85 84.65 53946.81 88888.00 2008-01-20 02:29:51.404 020 17422.91 84.64 53946.79 88888.00 2008-01-20 02:29:51.904 020 17422.89 84.64 53946.81 88888.00 2008-01-20 02:29:52.404 020 17422.96 84.66 53946.67 88888.00 2008-01-20 02:29:52.904 020 17422.99 84.64 53946.65 88888.00 2008-01-20 02:29:53.404 020 17422.97 84.66 53946.70 88888.00 2008-01-20 02:29:53.904 020 17423.00 84.75 53946.74 88888.00 2008-01-20 02:29:54.404 020 17423.01 84.72 53946.76 88888.00 2008-01-20 02:29:54.904 020 17423.10 84.71 53946.73 88888.00 2008-01-20 02:29:55.404 020 17423.16 84.72 53946.78 88888.00 2008-01-20 02:29:55.904 020 17423.12 84.71 53946.91 88888.00 2008-01-20 02:29:56.404 020 17423.20 84.76 53946.91 88888.00 2008-01-20 02:29:56.904 020 17423.20 84.82 53946.83 88888.00 2008-01-20 02:29:57.404 020 17423.21 84.82 53946.70 88888.00 2008-01-20 02:29:57.904 020 17423.30 84.68 53946.74 88888.00 2008-01-20 02:29:58.404 020 17423.32 84.75 53946.72 88888.00 2008-01-20 02:29:58.904 020 17423.40 84.79 53946.74 88888.00 2008-01-20 02:29:59.404 020 17423.36 84.82 53946.70 88888.00 2008-01-20 02:29:59.904 020 17423.41 84.89 53946.65 88888.00 2008-01-20 02:30:00.404 020 17423.42 84.91 53946.66 88888.00 2008-01-20 02:30:00.904 020 17423.42 84.82 53946.71 88888.00 2008-01-20 02:30:01.404 020 17423.49 84.72 53946.72 88888.00 2008-01-20 02:30:01.904 020 17423.49 84.76 53946.75 88888.00 2008-01-20 02:30:02.404 020 17423.43 84.81 53946.74 88888.00 2008-01-20 02:30:02.904 020 17423.46 84.81 53946.70 88888.00 2008-01-20 02:30:03.404 020 17423.44 84.79 53946.77 88888.00 2008-01-20 02:30:03.904 020 17423.41 84.76 53946.83 88888.00 2008-01-20 02:30:04.404 020 17423.40 84.75 53946.83 88888.00 2008-01-20 02:30:04.904 020 17423.37 84.80 53946.89 88888.00 2008-01-20 02:30:05.404 020 17423.36 84.70 53946.85 88888.00 2008-01-20 02:30:05.904 020 17423.32 84.70 53946.76 88888.00 2008-01-20 02:30:06.404 020 17423.40 84.75 53946.77 88888.00 2008-01-20 02:30:06.904 020 17423.33 84.71 53946.71 88888.00 2008-01-20 02:30:07.404 020 17423.32 84.66 53946.70 88888.00 2008-01-20 02:30:07.904 020 17423.36 84.64 53946.68 88888.00 2008-01-20 02:30:08.404 020 17423.26 84.55 53946.72 88888.00 2008-01-20 02:30:08.904 020 17423.17 84.59 53946.65 88888.00 2008-01-20 02:30:09.404 020 17423.17 84.55 53946.81 88888.00 2008-01-20 02:30:09.904 020 17423.13 84.52 53946.84 88888.00 2008-01-20 02:30:10.404 020 17423.09 84.45 53946.91 88888.00 2008-01-20 02:30:10.904 020 17423.05 84.41 53946.87 88888.00 2008-01-20 02:30:11.404 020 17422.98 84.45 53946.74 88888.00 2008-01-20 02:30:11.904 020 17422.99 84.38 53946.77 88888.00 2008-01-20 02:30:12.404 020 17422.96 84.36 53946.83 88888.00 2008-01-20 02:30:12.904 020 17422.89 84.37 53946.83 88888.00 2008-01-20 02:30:13.404 020 17422.82 84.36 53946.84 88888.00 2008-01-20 02:30:13.904 020 17422.82 84.36 53946.84 88888.00 2008-01-20 02:30:14.404 020 17422.81 84.33 53946.84 88888.00 2008-01-20 02:30:14.904 020 17422.77 84.37 53946.90 88888.00 2008-01-20 02:30:15.404 020 17422.78 84.45 53946.93 88888.00 2008-01-20 02:30:15.904 020 17422.77 84.39 53946.91 88888.00 2008-01-20 02:30:16.404 020 17422.78 84.35 53946.86 88888.00 2008-01-20 02:30:16.904 020 17422.79 84.35 53946.90 88888.00 2008-01-20 02:30:17.404 020 17422.69 84.35 53947.00 88888.00 2008-01-20 02:30:17.904 020 17422.74 84.38 53947.01 88888.00 2008-01-20 02:30:18.404 020 17422.81 84.41 53947.00 88888.00 2008-01-20 02:30:18.904 020 17422.72 84.40 53946.95 88888.00 2008-01-20 02:30:19.404 020 17422.72 84.45 53947.01 88888.00 2008-01-20 02:30:19.904 020 17422.77 84.53 53947.01 88888.00 2008-01-20 02:30:20.404 020 17422.79 84.60 53947.00 88888.00 2008-01-20 02:30:20.904 020 17422.82 84.62 53946.93 88888.00 2008-01-20 02:30:21.404 020 17422.77 84.60 53946.86 88888.00 2008-01-20 02:30:21.904 020 17422.78 84.70 53946.93 88888.00 2008-01-20 02:30:22.404 020 17422.81 84.72 53946.96 88888.00 2008-01-20 02:30:22.904 020 17422.82 84.72 53946.95 88888.00 2008-01-20 02:30:23.404 020 17422.92 84.78 53946.93 88888.00 2008-01-20 02:30:23.904 020 17422.96 84.82 53946.90 88888.00 2008-01-20 02:30:24.404 020 17422.97 84.86 53946.93 88888.00 2008-01-20 02:30:24.904 020 17422.99 84.86 53946.96 88888.00 2008-01-20 02:30:25.404 020 17423.10 84.89 53947.01 88888.00 2008-01-20 02:30:25.904 020 17423.16 84.91 53947.01 88888.00 2008-01-20 02:30:26.404 020 17423.09 84.97 53946.95 88888.00 2008-01-20 02:30:26.904 020 17423.09 84.98 53946.85 88888.00 2008-01-20 02:30:27.404 020 17423.15 85.01 53946.86 88888.00 2008-01-20 02:30:27.904 020 17423.17 85.04 53946.90 88888.00 2008-01-20 02:30:28.404 020 17423.18 85.05 53946.88 88888.00 2008-01-20 02:30:28.904 020 17423.21 85.06 53946.96 88888.00 2008-01-20 02:30:29.404 020 17423.18 85.04 53946.85 88888.00 2008-01-20 02:30:29.904 020 17423.20 85.05 53946.74 88888.00 2008-01-20 02:30:30.404 020 17423.22 85.06 53946.78 88888.00 2008-01-20 02:30:30.904 020 17423.20 85.07 53946.82 88888.00 2008-01-20 02:30:31.404 020 17423.09 85.13 53946.83 88888.00 2008-01-20 02:30:31.904 020 17423.10 85.09 53946.90 88888.00 2008-01-20 02:30:32.404 020 17423.13 85.11 53946.87 88888.00 2008-01-20 02:30:32.904 020 17423.12 85.08 53946.93 88888.00 2008-01-20 02:30:33.404 020 17423.12 85.05 53946.93 88888.00 2008-01-20 02:30:33.904 020 17423.13 85.00 53946.99 88888.00 2008-01-20 02:30:34.404 020 17423.12 84.94 53946.93 88888.00 2008-01-20 02:30:34.904 020 17423.02 84.86 53946.83 88888.00 2008-01-20 02:30:35.404 020 17423.00 84.82 53946.89 88888.00 2008-01-20 02:30:35.904 020 17422.95 84.78 53946.94 88888.00 2008-01-20 02:30:36.404 020 17422.90 84.80 53946.89 88888.00 2008-01-20 02:30:36.904 020 17422.88 84.75 53946.84 88888.00 2008-01-20 02:30:37.404 020 17422.85 84.66 53946.93 88888.00 2008-01-20 02:30:37.904 020 17422.78 84.65 53947.02 88888.00 2008-01-20 02:30:38.404 020 17422.75 84.70 53947.00 88888.00 2008-01-20 02:30:38.904 020 17422.70 84.66 53946.97 88888.00 2008-01-20 02:30:39.404 020 17422.66 84.64 53947.01 88888.00 2008-01-20 02:30:39.904 020 17422.61 84.58 53947.01 88888.00 2008-01-20 02:30:40.404 020 17422.66 84.49 53946.96 88888.00 2008-01-20 02:30:40.904 020 17422.65 84.53 53946.96 88888.00 2008-01-20 02:30:41.404 020 17422.61 84.46 53946.97 88888.00 2008-01-20 02:30:41.904 020 17422.60 84.36 53947.02 88888.00 2008-01-20 02:30:42.404 020 17422.60 84.38 53946.96 88888.00 2008-01-20 02:30:42.904 020 17422.56 84.38 53946.97 88888.00 2008-01-20 02:30:43.404 020 17422.58 84.37 53946.99 88888.00 2008-01-20 02:30:43.904 020 17422.66 84.41 53947.07 88888.00 2008-01-20 02:30:44.404 020 17422.60 84.35 53947.13 88888.00 2008-01-20 02:30:44.904 020 17422.56 84.33 53947.16 88888.00 2008-01-20 02:30:45.404 020 17422.60 84.38 53947.04 88888.00 2008-01-20 02:30:45.904 020 17422.69 84.47 53947.02 88888.00 2008-01-20 02:30:46.404 020 17422.67 84.43 53946.93 88888.00 2008-01-20 02:30:46.904 020 17422.69 84.41 53946.89 88888.00 2008-01-20 02:30:47.404 020 17422.72 84.42 53947.01 88888.00 2008-01-20 02:30:47.904 020 17422.68 84.49 53947.04 88888.00 2008-01-20 02:30:48.404 020 17422.75 84.52 53947.04 88888.00 2008-01-20 02:30:48.904 020 17422.76 84.55 53947.00 88888.00 2008-01-20 02:30:49.404 020 17422.81 84.53 53947.05 88888.00 2008-01-20 02:30:49.904 020 17422.88 84.57 53947.10 88888.00 2008-01-20 02:30:50.404 020 17422.89 84.64 53947.04 88888.00 2008-01-20 02:30:50.904 020 17422.88 84.67 53947.18 88888.00 2008-01-20 02:30:51.404 020 17422.92 84.71 53947.16 88888.00 2008-01-20 02:30:51.904 020 17422.99 84.65 53947.05 88888.00 2008-01-20 02:30:52.404 020 17423.06 84.71 53946.99 88888.00 2008-01-20 02:30:52.904 020 17423.03 84.77 53946.96 88888.00 2008-01-20 02:30:53.404 020 17423.02 84.76 53946.95 88888.00 2008-01-20 02:30:53.904 020 17423.11 84.80 53946.98 88888.00 2008-01-20 02:30:54.404 020 17423.12 84.81 53947.00 88888.00 2008-01-20 02:30:54.904 020 17423.22 84.82 53946.96 88888.00 2008-01-20 02:30:55.404 020 17423.20 84.97 53946.93 88888.00 2008-01-20 02:30:55.904 020 17423.21 85.01 53946.78 88888.00 2008-01-20 02:30:56.404 020 17423.22 84.98 53946.84 88888.00 2008-01-20 02:30:56.904 020 17423.29 84.99 53946.85 88888.00 2008-01-20 02:30:57.404 020 17423.31 85.06 53946.84 88888.00 2008-01-20 02:30:57.904 020 17423.31 85.03 53946.94 88888.00 2008-01-20 02:30:58.404 020 17423.31 85.10 53946.94 88888.00 2008-01-20 02:30:58.904 020 17423.35 85.14 53946.87 88888.00 2008-01-20 02:30:59.404 020 17423.26 85.15 53946.79 88888.00 2008-01-20 02:30:59.904 020 17423.23 85.17 53946.83 88888.00 2008-01-20 02:31:00.404 020 17423.28 85.21 53946.90 88888.00 2008-01-20 02:31:00.904 020 17423.23 85.26 53946.94 88888.00 2008-01-20 02:31:01.404 020 17423.22 85.19 53946.94 88888.00 2008-01-20 02:31:01.904 020 17423.27 85.21 53946.89 88888.00 2008-01-20 02:31:02.404 020 17423.26 85.17 53946.98 88888.00 2008-01-20 02:31:02.904 020 17423.26 85.18 53946.89 88888.00 2008-01-20 02:31:03.404 020 17423.20 85.23 53946.86 88888.00 2008-01-20 02:31:03.904 020 17423.18 85.21 53946.90 88888.00 2008-01-20 02:31:04.404 020 17423.18 85.21 53946.89 88888.00 2008-01-20 02:31:04.904 020 17423.09 85.19 53946.91 88888.00 2008-01-20 02:31:05.404 020 17423.03 85.19 53946.99 88888.00 2008-01-20 02:31:05.904 020 17423.01 85.17 53946.96 88888.00 2008-01-20 02:31:06.404 020 17422.95 85.10 53946.79 88888.00 2008-01-20 02:31:06.904 020 17422.88 85.08 53946.81 88888.00 2008-01-20 02:31:07.404 020 17422.84 85.10 53946.87 88888.00 2008-01-20 02:31:07.904 020 17422.79 85.06 53946.93 88888.00 2008-01-20 02:31:08.404 020 17422.87 85.01 53947.05 88888.00 2008-01-20 02:31:08.904 020 17422.84 85.07 53947.08 88888.00 2008-01-20 02:31:09.404 020 17422.85 85.08 53947.11 88888.00 2008-01-20 02:31:09.904 020 17422.82 85.04 53947.10 88888.00 2008-01-20 02:31:10.401 020 17422.85 85.00 53947.10 88888.00 2008-01-20 02:31:10.901 020 17422.84 84.96 53947.06 88888.00 2008-01-20 02:31:11.401 020 17422.78 84.94 53947.17 88888.00 2008-01-20 02:31:11.901 020 17422.86 84.97 53947.24 88888.00 2008-01-20 02:31:12.401 020 17422.93 84.91 53947.10 88888.00 2008-01-20 02:31:12.901 020 17422.93 84.94 53947.10 88888.00 2008-01-20 02:31:13.401 020 17422.93 84.90 53947.08 88888.00 2008-01-20 02:31:13.901 020 17422.99 84.91 53946.99 88888.00 2008-01-20 02:31:14.401 020 17423.09 85.01 53947.00 88888.00 2008-01-20 02:31:14.901 020 17423.11 84.94 53947.06 88888.00 2008-01-20 02:31:15.401 020 17423.08 84.90 53947.07 88888.00 2008-01-20 02:31:15.901 020 17423.05 84.98 53947.09 88888.00 2008-01-20 02:31:16.401 020 17423.08 84.99 53947.07 88888.00 2008-01-20 02:31:16.901 020 17423.12 84.99 53947.02 88888.00 2008-01-20 02:31:17.401 020 17423.11 85.04 53946.97 88888.00 2008-01-20 02:31:17.901 020 17423.18 85.00 53946.97 88888.00 2008-01-20 02:31:18.401 020 17423.13 84.98 53946.94 88888.00 2008-01-20 02:31:18.901 020 17423.15 84.98 53946.87 88888.00 2008-01-20 02:31:19.401 020 17423.26 84.95 53946.83 88888.00 2008-01-20 02:31:19.901 020 17423.22 84.99 53946.84 88888.00 2008-01-20 02:31:20.400 020 17423.20 85.03 53947.00 88888.00 2008-01-20 02:31:20.900 020 17423.22 84.98 53946.97 88888.00 2008-01-20 02:31:21.400 020 17423.33 84.95 53946.94 88888.00 2008-01-20 02:31:21.900 020 17423.37 84.98 53947.04 88888.00 2008-01-20 02:31:22.400 020 17423.30 85.05 53947.02 88888.00 2008-01-20 02:31:22.900 020 17423.36 85.07 53946.93 88888.00 2008-01-20 02:31:23.400 020 17423.40 85.04 53946.89 88888.00 2008-01-20 02:31:23.900 020 17423.49 85.09 53946.96 88888.00 2008-01-20 02:31:24.400 020 17423.51 85.03 53946.98 88888.00 2008-01-20 02:31:24.900 020 17423.43 84.99 53946.87 88888.00 2008-01-20 02:31:25.401 020 17423.39 85.01 53946.86 88888.00 2008-01-20 02:31:25.901 020 17423.43 85.04 53946.86 88888.00 2008-01-20 02:31:26.401 020 17423.39 85.07 53946.76 88888.00 2008-01-20 02:31:26.901 020 17423.50 85.05 53946.78 88888.00 2008-01-20 02:31:27.401 020 17423.53 85.08 53946.86 88888.00 2008-01-20 02:31:27.901 020 17423.56 85.11 53946.85 88888.00 2008-01-20 02:31:28.401 020 17423.54 85.13 53946.83 88888.00 2008-01-20 02:31:28.901 020 17423.48 85.18 53946.75 88888.00 2008-01-20 02:31:29.401 020 17423.54 85.18 53946.78 88888.00 2008-01-20 02:31:29.901 020 17423.57 85.17 53946.81 88888.00 2008-01-20 02:31:30.401 020 17423.63 85.15 53946.89 88888.00 2008-01-20 02:31:30.901 020 17423.59 85.15 53947.00 88888.00 2008-01-20 02:31:31.401 020 17423.58 85.10 53947.05 88888.00 2008-01-20 02:31:31.901 020 17423.58 85.04 53947.01 88888.00 2008-01-20 02:31:32.401 020 17423.63 85.08 53946.90 88888.00 2008-01-20 02:31:32.901 020 17423.67 85.09 53946.87 88888.00 2008-01-20 02:31:33.401 020 17423.73 85.13 53946.82 88888.00 2008-01-20 02:31:33.901 020 17423.72 85.17 53946.78 88888.00 2008-01-20 02:31:34.401 020 17423.71 85.14 53946.75 88888.00 2008-01-20 02:31:34.901 020 17423.73 85.16 53946.84 88888.00 2008-01-20 02:31:35.401 020 17423.76 85.10 53946.84 88888.00 2008-01-20 02:31:35.901 020 17423.69 85.13 53946.84 88888.00 2008-01-20 02:31:36.401 020 17423.61 85.11 53946.77 88888.00 2008-01-20 02:31:36.901 020 17423.58 85.16 53946.74 88888.00 2008-01-20 02:31:37.401 020 17423.54 85.13 53946.79 88888.00 2008-01-20 02:31:37.901 020 17423.49 85.13 53946.77 88888.00 2008-01-20 02:31:38.401 020 17423.50 85.17 53946.76 88888.00 2008-01-20 02:31:38.901 020 17423.43 85.08 53946.89 88888.00 2008-01-20 02:31:39.401 020 17423.49 85.08 53946.90 88888.00 2008-01-20 02:31:39.901 020 17423.42 85.01 53946.90 88888.00 2008-01-20 02:31:40.401 020 17423.44 85.05 53946.91 88888.00 2008-01-20 02:31:40.901 020 17423.33 85.07 53946.89 88888.00 2008-01-20 02:31:41.401 020 17423.37 85.03 53946.90 88888.00 2008-01-20 02:31:41.901 020 17423.37 85.04 53946.93 88888.00 2008-01-20 02:31:42.401 020 17423.37 85.09 53946.91 88888.00 2008-01-20 02:31:42.901 020 17423.40 85.14 53946.93 88888.00 2008-01-20 02:31:43.401 020 17423.36 85.11 53946.95 88888.00 2008-01-20 02:31:43.901 020 17423.37 85.03 53946.97 88888.00 2008-01-20 02:31:44.401 020 17423.37 85.00 53946.99 88888.00 2008-01-20 02:31:44.901 020 17423.32 85.01 53947.01 88888.00 2008-01-20 02:31:45.401 020 17423.28 84.98 53947.08 88888.00 2008-01-20 02:31:45.901 020 17423.31 84.87 53947.06 88888.00 2008-01-20 02:31:46.401 020 17423.33 84.81 53947.04 88888.00 2008-01-20 02:31:46.901 020 17423.38 84.86 53947.07 88888.00 2008-01-20 02:31:47.401 020 17423.40 84.85 53947.05 88888.00 2008-01-20 02:31:47.901 020 17423.38 84.82 53946.91 88888.00 2008-01-20 02:31:48.401 020 17423.40 84.82 53947.00 88888.00 2008-01-20 02:31:48.901 020 17423.48 84.85 53947.16 88888.00 2008-01-20 02:31:49.401 020 17423.49 84.88 53947.17 88888.00 2008-01-20 02:31:49.901 020 17423.56 84.88 53947.12 88888.00 2008-01-20 02:31:50.401 020 17423.56 84.89 53947.10 88888.00 2008-01-20 02:31:50.901 020 17423.56 84.81 53947.19 88888.00 2008-01-20 02:31:51.401 020 17423.52 84.81 53947.13 88888.00 2008-01-20 02:31:51.901 020 17423.53 84.75 53947.08 88888.00 2008-01-20 02:31:52.401 020 17423.67 84.74 53947.04 88888.00 2008-01-20 02:31:52.901 020 17423.84 84.84 53946.99 88888.00 2008-01-20 02:31:53.401 020 17423.85 84.89 53947.01 88888.00 2008-01-20 02:31:53.901 020 17423.79 84.94 53946.99 88888.00 2008-01-20 02:31:54.401 020 17423.93 84.90 53946.99 88888.00 2008-01-20 02:31:54.901 020 17423.97 84.85 53946.98 88888.00 2008-01-20 02:31:55.401 020 17423.88 84.90 53947.01 88888.00 2008-01-20 02:31:55.901 020 17423.89 84.89 53947.00 88888.00 2008-01-20 02:31:56.401 020 17423.97 84.90 53947.00 88888.00 2008-01-20 02:31:56.901 020 17423.95 84.96 53947.00 88888.00 2008-01-20 02:31:57.401 020 17424.05 84.99 53946.93 88888.00 2008-01-20 02:31:57.901 020 17424.20 85.05 53946.91 88888.00 2008-01-20 02:31:58.401 020 17424.27 85.05 53946.95 88888.00 2008-01-20 02:31:58.901 020 17424.22 85.04 53946.98 88888.00 2008-01-20 02:31:59.401 020 17424.18 85.00 53947.13 88888.00 2008-01-20 02:31:59.901 020 17424.17 85.03 53947.10 88888.00 2008-01-20 02:32:00.401 020 17424.13 85.03 53947.06 88888.00 2008-01-20 02:32:00.901 020 17424.14 85.07 53947.11 88888.00 2008-01-20 02:32:01.401 020 17424.12 85.11 53946.95 88888.00 2008-01-20 02:32:01.901 020 17424.15 85.16 53946.90 88888.00 2008-01-20 02:32:02.401 020 17424.22 85.10 53946.91 88888.00 2008-01-20 02:32:02.901 020 17424.22 85.17 53946.95 88888.00 2008-01-20 02:32:03.401 020 17424.20 85.29 53946.97 88888.00 2008-01-20 02:32:03.901 020 17424.19 85.29 53946.91 88888.00 2008-01-20 02:32:04.401 020 17424.17 85.27 53946.91 88888.00 2008-01-20 02:32:04.901 020 17424.22 85.20 53946.95 88888.00 2008-01-20 02:32:05.401 020 17424.28 85.20 53946.93 88888.00 2008-01-20 02:32:05.901 020 17424.17 85.20 53946.93 88888.00 2008-01-20 02:32:06.401 020 17424.11 85.16 53946.94 88888.00 2008-01-20 02:32:06.901 020 17424.12 85.14 53946.89 88888.00 2008-01-20 02:32:07.401 020 17424.07 85.17 53946.88 88888.00 2008-01-20 02:32:07.901 020 17424.07 85.21 53946.87 88888.00 2008-01-20 02:32:08.401 020 17424.08 85.16 53946.77 88888.00 2008-01-20 02:32:08.901 020 17424.09 85.15 53946.83 88888.00 2008-01-20 02:32:09.401 020 17424.04 85.16 53946.77 88888.00 2008-01-20 02:32:09.901 020 17423.95 85.16 53946.82 88888.00 2008-01-20 02:32:10.401 020 17423.94 85.23 53946.88 88888.00 2008-01-20 02:32:10.901 020 17424.00 85.18 53946.93 88888.00 2008-01-20 02:32:11.401 020 17424.00 85.17 53946.89 88888.00 2008-01-20 02:32:11.901 020 17423.93 85.16 53946.94 88888.00 2008-01-20 02:32:12.401 020 17423.98 85.18 53946.95 88888.00 2008-01-20 02:32:12.901 020 17424.01 85.19 53946.91 88888.00 2008-01-20 02:32:13.401 020 17423.93 85.20 53946.87 88888.00 2008-01-20 02:32:13.901 020 17423.93 85.17 53946.85 88888.00 2008-01-20 02:32:14.401 020 17423.93 85.14 53946.90 88888.00 2008-01-20 02:32:14.901 020 17423.88 85.16 53946.97 88888.00 2008-01-20 02:32:15.401 020 17423.89 85.25 53946.98 88888.00 2008-01-20 02:32:15.901 020 17423.94 85.16 53947.00 88888.00 2008-01-20 02:32:16.401 020 17423.92 85.15 53946.91 88888.00 2008-01-20 02:32:16.901 020 17423.94 85.07 53946.93 88888.00 2008-01-20 02:32:17.401 020 17423.94 85.13 53946.86 88888.00 2008-01-20 02:32:17.901 020 17423.92 85.08 53946.82 88888.00 2008-01-20 02:32:18.401 020 17423.91 85.10 53946.78 88888.00 2008-01-20 02:32:18.901 020 17423.93 85.11 53946.76 88888.00 2008-01-20 02:32:19.401 020 17423.91 85.07 53946.79 88888.00 2008-01-20 02:32:19.901 020 17423.90 85.04 53946.86 88888.00 2008-01-20 02:32:20.401 020 17423.94 85.01 53946.89 88888.00 2008-01-20 02:32:20.901 020 17423.88 84.95 53947.00 88888.00 2008-01-20 02:32:21.401 020 17423.89 84.97 53946.93 88888.00 2008-01-20 02:32:21.901 020 17423.83 85.00 53946.98 88888.00 2008-01-20 02:32:22.401 020 17423.79 85.05 53947.05 88888.00 2008-01-20 02:32:22.901 020 17423.91 84.96 53946.97 88888.00 2008-01-20 02:32:23.401 020 17423.93 84.95 53946.91 88888.00 2008-01-20 02:32:23.901 020 17423.89 84.97 53946.97 88888.00 2008-01-20 02:32:24.401 020 17423.97 85.00 53947.08 88888.00 2008-01-20 02:32:24.901 020 17424.05 84.96 53947.01 88888.00 2008-01-20 02:32:25.401 020 17424.10 84.92 53947.00 88888.00 2008-01-20 02:32:25.901 020 17424.08 84.87 53947.05 88888.00 2008-01-20 02:32:26.401 020 17424.09 84.88 53947.10 88888.00 2008-01-20 02:32:26.901 020 17424.10 84.91 53947.12 88888.00 2008-01-20 02:32:27.401 020 17424.14 84.90 53947.07 88888.00 2008-01-20 02:32:27.901 020 17424.12 84.81 53947.04 88888.00 2008-01-20 02:32:28.401 020 17424.08 84.86 53947.17 88888.00 2008-01-20 02:32:28.901 020 17424.11 84.87 53947.15 88888.00 2008-01-20 02:32:29.401 020 17424.14 84.82 53947.19 88888.00 2008-01-20 02:32:29.901 020 17424.11 84.87 53947.24 88888.00 2008-01-20 02:32:30.401 020 17424.09 84.89 53947.11 88888.00 2008-01-20 02:32:30.901 020 17424.28 84.84 53947.09 88888.00 2008-01-20 02:32:31.401 020 17424.22 84.76 53947.15 88888.00 2008-01-20 02:32:31.901 020 17424.19 84.76 53947.08 88888.00 2008-01-20 02:32:32.401 020 17424.20 84.80 53947.08 88888.00 2008-01-20 02:32:32.901 020 17424.23 84.80 53947.10 88888.00 2008-01-20 02:32:33.401 020 17424.19 84.79 53947.02 88888.00 2008-01-20 02:32:33.901 020 17424.20 84.85 53947.05 88888.00 2008-01-20 02:32:34.401 020 17424.23 84.79 53947.05 88888.00 2008-01-20 02:32:34.901 020 17424.21 84.80 53947.00 88888.00 2008-01-20 02:32:35.401 020 17424.27 84.81 53947.01 88888.00 2008-01-20 02:32:35.901 020 17424.39 84.81 53947.01 88888.00 2008-01-20 02:32:36.401 020 17424.36 84.84 53947.01 88888.00 2008-01-20 02:32:36.901 020 17424.35 84.90 53947.12 88888.00 2008-01-20 02:32:37.401 020 17424.41 84.98 53947.10 88888.00 2008-01-20 02:32:37.901 020 17424.48 85.00 53947.10 88888.00 2008-01-20 02:32:38.401 020 17424.40 85.03 53947.08 88888.00 2008-01-20 02:32:38.901 020 17424.42 85.04 53947.00 88888.00 2008-01-20 02:32:39.401 020 17424.50 85.01 53947.01 88888.00 2008-01-20 02:32:39.901 020 17424.54 84.96 53946.98 88888.00 2008-01-20 02:32:40.401 020 17424.46 85.00 53946.95 88888.00 2008-01-20 02:32:40.901 020 17424.45 84.99 53946.97 88888.00 2008-01-20 02:32:41.401 020 17424.50 85.01 53946.99 88888.00 2008-01-20 02:32:41.901 020 17424.44 85.07 53946.93 88888.00 2008-01-20 02:32:42.401 020 17424.38 85.10 53946.93 88888.00 2008-01-20 02:32:42.901 020 17424.35 85.18 53946.98 88888.00 2008-01-20 02:32:43.401 020 17424.40 85.26 53947.01 88888.00 2008-01-20 02:32:43.901 020 17424.38 85.15 53947.09 88888.00 2008-01-20 02:32:44.401 020 17424.29 85.10 53947.08 88888.00 2008-01-20 02:32:44.901 020 17424.23 85.10 53947.00 88888.00 2008-01-20 02:32:45.401 020 17424.19 85.11 53947.06 88888.00 2008-01-20 02:32:45.901 020 17424.22 85.11 53947.12 88888.00 2008-01-20 02:32:46.401 020 17424.29 85.16 53947.07 88888.00 2008-01-20 02:32:46.901 020 17424.23 85.24 53947.07 88888.00 2008-01-20 02:32:47.401 020 17424.19 85.29 53946.98 88888.00 2008-01-20 02:32:47.901 020 17424.24 85.26 53947.00 88888.00 2008-01-20 02:32:48.401 020 17424.25 85.24 53947.15 88888.00 2008-01-20 02:32:48.901 020 17424.21 85.20 53947.19 88888.00 2008-01-20 02:32:49.401 020 17424.19 85.29 53947.18 88888.00 2008-01-20 02:32:49.901 020 17424.21 85.27 53947.20 88888.00 2008-01-20 02:32:50.401 020 17424.19 85.26 53947.19 88888.00 2008-01-20 02:32:50.901 020 17424.18 85.30 53947.24 88888.00 2008-01-20 02:32:51.401 020 17424.17 85.29 53947.20 88888.00 2008-01-20 02:32:51.901 020 17424.11 85.26 53947.18 88888.00 2008-01-20 02:32:52.401 020 17424.08 85.21 53947.11 88888.00 2008-01-20 02:32:52.901 020 17423.98 85.18 53947.17 88888.00 2008-01-20 02:32:53.401 020 17423.94 85.21 53947.26 88888.00 2008-01-20 02:32:53.901 020 17423.91 85.20 53947.21 88888.00 2008-01-20 02:32:54.401 020 17423.93 85.16 53947.17 88888.00 2008-01-20 02:32:54.901 020 17423.89 85.15 53947.11 88888.00 2008-01-20 02:32:55.401 020 17423.83 85.14 53947.09 88888.00 2008-01-20 02:32:55.901 020 17423.76 85.11 53947.20 88888.00 2008-01-20 02:32:56.401 020 17423.72 85.18 53947.19 88888.00 2008-01-20 02:32:56.901 020 17423.69 85.18 53947.23 88888.00 2008-01-20 02:32:57.401 020 17423.66 85.14 53947.21 88888.00 2008-01-20 02:32:57.901 020 17423.64 85.16 53947.18 88888.00 2008-01-20 02:32:58.401 020 17423.68 85.16 53947.26 88888.00 2008-01-20 02:32:58.901 020 17423.68 85.08 53947.35 88888.00 2008-01-20 02:32:59.401 020 17423.66 85.00 53947.42 88888.00 2008-01-20 02:32:59.901 020 17423.70 85.08 53947.30 88888.00 2008-01-20 02:33:00.401 020 17423.62 85.09 53947.28 88888.00 2008-01-20 02:33:00.901 020 17423.61 85.14 53947.28 88888.00 2008-01-20 02:33:01.401 020 17423.59 85.13 53947.28 88888.00 2008-01-20 02:33:01.901 020 17423.62 85.04 53947.28 88888.00 2008-01-20 02:33:02.401 020 17423.67 85.05 53947.32 88888.00 2008-01-20 02:33:02.901 020 17423.67 85.03 53947.23 88888.00 2008-01-20 02:33:03.401 020 17423.57 84.99 53947.24 88888.00 2008-01-20 02:33:03.901 020 17423.46 85.01 53947.32 88888.00 2008-01-20 02:33:04.401 020 17423.41 85.04 53947.27 88888.00 2008-01-20 02:33:04.901 020 17423.38 85.06 53947.18 88888.00 2008-01-20 02:33:05.401 020 17423.33 84.97 53947.28 88888.00 2008-01-20 02:33:05.901 020 17423.29 84.98 53947.31 88888.00 2008-01-20 02:33:06.401 020 17423.33 84.98 53947.31 88888.00 2008-01-20 02:33:06.901 020 17423.37 84.97 53947.29 88888.00 2008-01-20 02:33:07.401 020 17423.35 84.92 53947.31 88888.00 2008-01-20 02:33:07.901 020 17423.33 84.97 53947.27 88888.00 2008-01-20 02:33:08.401 020 17423.29 84.92 53947.27 88888.00 2008-01-20 02:33:08.901 020 17423.28 84.80 53947.39 88888.00 2008-01-20 02:33:09.401 020 17423.22 84.86 53947.31 88888.00 2008-01-20 02:33:09.901 020 17423.20 84.85 53947.24 88888.00 2008-01-20 02:33:10.401 020 17423.15 84.85 53947.28 88888.00 2008-01-20 02:33:10.901 020 17423.19 84.85 53947.38 88888.00 2008-01-20 02:33:11.401 020 17423.23 84.89 53947.41 88888.00 2008-01-20 02:33:11.901 020 17423.17 84.97 53947.32 88888.00 2008-01-20 02:33:12.401 020 17423.12 84.91 53947.23 88888.00 2008-01-20 02:33:12.901 020 17423.21 84.85 53947.29 88888.00 2008-01-20 02:33:13.401 020 17423.21 84.86 53947.33 88888.00 2008-01-20 02:33:13.901 020 17423.22 84.92 53947.32 88888.00 2008-01-20 02:33:14.401 020 17423.30 84.95 53947.35 88888.00 2008-01-20 02:33:14.901 020 17423.42 84.95 53947.42 88888.00 2008-01-20 02:33:15.401 020 17423.47 84.91 53947.43 88888.00 2008-01-20 02:33:15.901 020 17423.40 84.97 53947.40 88888.00 2008-01-20 02:33:16.401 020 17423.37 84.95 53947.34 88888.00 2008-01-20 02:33:16.901 020 17423.51 84.98 53947.23 88888.00 2008-01-20 02:33:17.401 020 17423.62 85.00 53947.21 88888.00 2008-01-20 02:33:17.901 020 17423.76 85.06 53947.24 88888.00 2008-01-20 02:33:18.401 020 17423.73 85.04 53947.33 88888.00 2008-01-20 02:33:18.901 020 17423.77 85.01 53947.28 88888.00 2008-01-20 02:33:19.401 020 17423.82 85.06 53947.33 88888.00 2008-01-20 02:33:19.901 020 17423.82 85.10 53947.29 88888.00 2008-01-20 02:33:20.401 020 17423.84 85.08 53947.26 88888.00 2008-01-20 02:33:20.901 020 17423.92 85.14 53947.30 88888.00 2008-01-20 02:33:21.401 020 17423.92 85.13 53947.24 88888.00 2008-01-20 02:33:21.901 020 17423.98 85.13 53947.26 88888.00 2008-01-20 02:33:22.401 020 17424.07 85.18 53947.24 88888.00 2008-01-20 02:33:22.901 020 17424.03 85.20 53947.20 88888.00 2008-01-20 02:33:23.401 020 17423.99 85.19 53947.29 88888.00 2008-01-20 02:33:23.901 020 17424.04 85.19 53947.32 88888.00 2008-01-20 02:33:24.401 020 17424.04 85.20 53947.23 88888.00 2008-01-20 02:33:24.901 020 17424.02 85.19 53947.04 88888.00 2008-01-20 02:33:25.401 020 17424.01 85.13 53947.04 88888.00 2008-01-20 02:33:25.901 020 17424.09 85.09 53947.08 88888.00 2008-01-20 02:33:26.401 020 17424.05 85.10 53947.13 88888.00 2008-01-20 02:33:26.901 020 17424.01 85.13 53947.10 88888.00 2008-01-20 02:33:27.401 020 17424.01 85.20 53947.10 88888.00 2008-01-20 02:33:27.901 020 17423.99 85.08 53947.18 88888.00 2008-01-20 02:33:28.401 020 17423.91 85.06 53947.17 88888.00 2008-01-20 02:33:28.901 020 17423.93 85.05 53947.19 88888.00 2008-01-20 02:33:29.401 020 17424.02 85.07 53947.13 88888.00 2008-01-20 02:33:29.901 020 17424.00 85.08 53947.15 88888.00 2008-01-20 02:33:30.401 020 17423.93 85.10 53947.24 88888.00 2008-01-20 02:33:30.901 020 17423.88 85.08 53947.31 88888.00 2008-01-20 02:33:31.401 020 17423.88 84.99 53947.30 88888.00 2008-01-20 02:33:31.901 020 17423.89 84.94 53947.21 88888.00 2008-01-20 02:33:32.401 020 17423.84 84.95 53947.23 88888.00 2008-01-20 02:33:32.901 020 17423.85 84.94 53947.23 88888.00 2008-01-20 02:33:33.401 020 17423.93 84.90 53947.33 88888.00 2008-01-20 02:33:33.901 020 17423.84 84.82 53947.29 88888.00 2008-01-20 02:33:34.401 020 17423.74 84.76 53947.22 88888.00 2008-01-20 02:33:34.901 020 17423.72 84.78 53947.16 88888.00 2008-01-20 02:33:35.401 020 17423.57 84.77 53947.19 88888.00 2008-01-20 02:33:35.901 020 17423.48 84.68 53947.26 88888.00 2008-01-20 02:33:36.401 020 17423.43 84.65 53947.32 88888.00 2008-01-20 02:33:36.901 020 17423.48 84.67 53947.28 88888.00 2008-01-20 02:33:37.401 020 17423.48 84.60 53947.41 88888.00 2008-01-20 02:33:37.901 020 17423.48 84.52 53947.39 88888.00 2008-01-20 02:33:38.401 020 17423.46 84.48 53947.33 88888.00 2008-01-20 02:33:38.901 020 17423.42 84.43 53947.34 88888.00 2008-01-20 02:33:39.401 020 17423.47 84.46 53947.29 88888.00 2008-01-20 02:33:39.901 020 17423.49 84.47 53947.29 88888.00 2008-01-20 02:33:40.398 020 17423.51 84.43 53947.39 88888.00 2008-01-20 02:33:40.898 020 17423.52 84.46 53947.35 88888.00 2008-01-20 02:33:41.398 020 17423.48 84.45 53947.47 88888.00 2008-01-20 02:33:41.898 020 17423.48 84.43 53947.47 88888.00 2008-01-20 02:33:42.398 020 17423.47 84.47 53947.51 88888.00 2008-01-20 02:33:42.898 020 17423.44 84.47 53947.54 88888.00 2008-01-20 02:33:43.398 020 17423.50 84.45 53947.47 88888.00 2008-01-20 02:33:43.898 020 17423.56 84.50 53947.42 88888.00 2008-01-20 02:33:44.398 020 17423.60 84.47 53947.54 88888.00 2008-01-20 02:33:44.898 020 17423.54 84.48 53947.53 88888.00 2008-01-20 02:33:45.408 020 17423.52 84.45 53947.50 88888.00 2008-01-20 02:33:45.908 020 17423.60 84.41 53947.45 88888.00 2008-01-20 02:33:46.408 020 17423.67 84.39 53947.41 88888.00 2008-01-20 02:33:46.908 020 17423.71 84.45 53947.45 88888.00 2008-01-20 02:33:47.408 020 17423.73 84.42 53947.57 88888.00 2008-01-20 02:33:47.908 020 17423.78 84.43 53947.58 88888.00 2008-01-20 02:33:48.408 020 17423.82 84.43 53947.50 88888.00 2008-01-20 02:33:48.908 020 17423.83 84.48 53947.46 88888.00 2008-01-20 02:33:49.408 020 17423.88 84.51 53947.43 88888.00 2008-01-20 02:33:49.908 020 17423.95 84.56 53947.43 88888.00 2008-01-20 02:33:50.408 020 17423.99 84.56 53947.49 88888.00 2008-01-20 02:33:50.908 020 17423.83 84.60 53947.52 88888.00 2008-01-20 02:33:51.408 020 17423.79 84.59 53947.45 88888.00 2008-01-20 02:33:51.908 020 17423.82 84.52 53947.42 88888.00 2008-01-20 02:33:52.408 020 17423.80 84.56 53947.45 88888.00 2008-01-20 02:33:52.908 020 17423.85 84.60 53947.41 88888.00 2008-01-20 02:33:53.408 020 17423.87 84.66 53947.39 88888.00 2008-01-20 02:33:53.908 020 17423.84 84.68 53947.36 88888.00 2008-01-20 02:33:54.408 020 17423.89 84.68 53947.41 88888.00 2008-01-20 02:33:54.908 020 17424.02 84.64 53947.44 88888.00 2008-01-20 02:33:55.408 020 17423.99 84.65 53947.35 88888.00 2008-01-20 02:33:55.908 020 17423.92 84.65 53947.30 88888.00 2008-01-20 02:33:56.408 020 17423.93 84.64 53947.30 88888.00 2008-01-20 02:33:56.908 020 17423.99 84.64 53947.27 88888.00 2008-01-20 02:33:57.408 020 17424.04 84.65 53947.38 88888.00 2008-01-20 02:33:57.908 020 17424.05 84.67 53947.26 88888.00 2008-01-20 02:33:58.408 020 17424.02 84.74 53947.31 88888.00 2008-01-20 02:33:58.908 020 17424.01 84.77 53947.26 88888.00 2008-01-20 02:33:59.408 020 17424.02 84.76 53947.33 88888.00 2008-01-20 02:33:59.908 020 17424.13 84.67 53947.33 88888.00 2008-01-20 02:34:00.408 020 17424.09 84.65 53947.34 88888.00 2008-01-20 02:34:00.908 020 17424.02 84.68 53947.32 88888.00 2008-01-20 02:34:01.408 020 17424.03 84.67 53947.36 88888.00 2008-01-20 02:34:01.908 020 17424.01 84.65 53947.36 88888.00 2008-01-20 02:34:02.408 020 17424.00 84.68 53947.35 88888.00 2008-01-20 02:34:02.908 020 17423.94 84.67 53947.39 88888.00 2008-01-20 02:34:03.408 020 17423.98 84.62 53947.43 88888.00 2008-01-20 02:34:03.908 020 17423.97 84.58 53947.40 88888.00 2008-01-20 02:34:04.408 020 17423.98 84.56 53947.35 88888.00 2008-01-20 02:34:04.908 020 17423.97 84.52 53947.43 88888.00 2008-01-20 02:34:05.408 020 17424.02 84.57 53947.40 88888.00 2008-01-20 02:34:05.908 020 17424.09 84.60 53947.41 88888.00 2008-01-20 02:34:06.408 020 17424.02 84.59 53947.51 88888.00 2008-01-20 02:34:06.908 020 17424.00 84.58 53947.54 88888.00 2008-01-20 02:34:07.408 020 17423.93 84.55 53947.50 88888.00 2008-01-20 02:34:07.908 020 17423.99 84.55 53947.50 88888.00 2008-01-20 02:34:08.408 020 17423.98 84.48 53947.45 88888.00 2008-01-20 02:34:08.908 020 17423.94 84.41 53947.30 88888.00 2008-01-20 02:34:09.408 020 17423.92 84.39 53947.34 88888.00 2008-01-20 02:34:09.908 020 17424.00 84.37 53947.42 88888.00 2008-01-20 02:34:10.408 020 17424.04 84.37 53947.31 88888.00 2008-01-20 02:34:10.908 020 17424.13 84.31 53947.23 88888.00 2008-01-20 02:34:11.408 020 17424.19 84.29 53947.26 88888.00 2008-01-20 02:34:11.908 020 17424.20 84.32 53947.28 88888.00 2008-01-20 02:34:12.408 020 17424.17 84.28 53947.32 88888.00 2008-01-20 02:34:12.908 020 17424.20 84.30 53947.36 88888.00 2008-01-20 02:34:13.408 020 17424.15 84.35 53947.38 88888.00 2008-01-20 02:34:13.908 020 17424.23 84.36 53947.42 88888.00 2008-01-20 02:34:14.408 020 17424.24 84.27 53947.40 88888.00 2008-01-20 02:34:14.908 020 17424.14 84.29 53947.34 88888.00 2008-01-20 02:34:15.408 020 17424.12 84.31 53947.36 88888.00 2008-01-20 02:34:15.908 020 17424.07 84.28 53947.21 88888.00 2008-01-20 02:34:16.408 020 17424.09 84.27 53947.19 88888.00 2008-01-20 02:34:16.908 020 17424.11 84.37 53947.24 88888.00 2008-01-20 02:34:17.408 020 17424.17 84.39 53947.22 88888.00 2008-01-20 02:34:17.908 020 17424.23 84.37 53947.29 88888.00 2008-01-20 02:34:18.408 020 17424.15 84.32 53947.32 88888.00 2008-01-20 02:34:18.908 020 17424.18 84.32 53947.28 88888.00 2008-01-20 02:34:19.408 020 17424.25 84.26 53947.31 88888.00 2008-01-20 02:34:19.908 020 17424.25 84.25 53947.36 88888.00 2008-01-20 02:34:20.408 020 17424.12 84.29 53947.35 88888.00 2008-01-20 02:34:20.908 020 17424.03 84.30 53947.46 88888.00 2008-01-20 02:34:21.408 020 17424.04 84.23 53947.53 88888.00 2008-01-20 02:34:21.908 020 17424.10 84.26 53947.35 88888.00 2008-01-20 02:34:22.408 020 17424.13 84.29 53947.23 88888.00 2008-01-20 02:34:22.908 020 17424.24 84.35 53947.22 88888.00 2008-01-20 02:34:23.408 020 17424.21 84.29 53947.26 88888.00 2008-01-20 02:34:23.908 020 17424.21 84.18 53947.22 88888.00 2008-01-20 02:34:24.408 020 17424.29 84.19 53947.28 88888.00 2008-01-20 02:34:24.908 020 17424.34 84.29 53947.31 88888.00 2008-01-20 02:34:25.408 020 17424.38 84.28 53947.28 88888.00 2008-01-20 02:34:25.908 020 17424.35 84.21 53947.33 88888.00 2008-01-20 02:34:26.408 020 17424.38 84.18 53947.38 88888.00 2008-01-20 02:34:26.908 020 17424.34 84.20 53947.36 88888.00 2008-01-20 02:34:27.408 020 17424.30 84.26 53947.30 88888.00 2008-01-20 02:34:27.908 020 17424.34 84.27 53947.28 88888.00 2008-01-20 02:34:28.408 020 17424.39 84.25 53947.34 88888.00 2008-01-20 02:34:28.908 020 17424.42 84.22 53947.26 88888.00 2008-01-20 02:34:29.408 020 17424.50 84.29 53947.18 88888.00 2008-01-20 02:34:29.908 020 17424.60 84.39 53947.28 88888.00 2008-01-20 02:34:30.408 020 17424.52 84.37 53947.28 88888.00 2008-01-20 02:34:30.908 020 17424.52 84.35 53947.38 88888.00 2008-01-20 02:34:31.408 020 17424.58 84.41 53947.31 88888.00 2008-01-20 02:34:31.908 020 17424.58 84.40 53947.20 88888.00 2008-01-20 02:34:32.408 020 17424.63 84.45 53947.13 88888.00 2008-01-20 02:34:32.908 020 17424.59 84.52 53947.28 88888.00 2008-01-20 02:34:33.408 020 17424.61 84.50 53947.31 88888.00 2008-01-20 02:34:33.908 020 17424.60 84.46 53947.38 88888.00 2008-01-20 02:34:34.408 020 17424.62 84.37 53947.40 88888.00 2008-01-20 02:34:34.908 020 17424.60 84.27 53947.35 88888.00 2008-01-20 02:34:35.408 020 17424.63 84.32 53947.30 88888.00 2008-01-20 02:34:35.908 020 17424.63 84.38 53947.28 88888.00 2008-01-20 02:34:36.408 020 17424.68 84.42 53947.23 88888.00 2008-01-20 02:34:36.908 020 17424.76 84.35 53947.28 88888.00 2008-01-20 02:34:37.408 020 17424.86 84.35 53947.23 88888.00 2008-01-20 02:34:37.908 020 17424.81 84.35 53947.26 88888.00 2008-01-20 02:34:38.408 020 17424.84 84.35 53947.28 88888.00 2008-01-20 02:34:38.908 020 17424.84 84.30 53947.19 88888.00 2008-01-20 02:34:39.408 020 17424.91 84.36 53947.20 88888.00 2008-01-20 02:34:39.908 020 17424.97 84.40 53947.22 88888.00 2008-01-20 02:34:40.408 020 17424.89 84.42 53947.34 88888.00 2008-01-20 02:34:40.908 020 17424.82 84.37 53947.27 88888.00 2008-01-20 02:34:41.408 020 17424.71 84.35 53947.18 88888.00 2008-01-20 02:34:41.908 020 17424.56 84.27 53947.15 88888.00 2008-01-20 02:34:42.408 020 17424.49 84.21 53947.19 88888.00 2008-01-20 02:34:42.908 020 17424.55 84.25 53947.22 88888.00 2008-01-20 02:34:43.408 020 17424.56 84.20 53947.17 88888.00 2008-01-20 02:34:43.908 020 17424.62 84.18 53947.12 88888.00 2008-01-20 02:34:44.408 020 17424.59 84.22 53947.21 88888.00 2008-01-20 02:34:44.908 020 17424.49 84.23 53947.19 88888.00 2008-01-20 02:34:45.408 020 17424.46 84.17 53947.24 88888.00 2008-01-20 02:34:45.908 020 17424.48 84.19 53947.29 88888.00 2008-01-20 02:34:46.408 020 17424.42 84.25 53947.23 88888.00 2008-01-20 02:34:46.908 020 17424.43 84.19 53947.19 88888.00 2008-01-20 02:34:47.408 020 17424.39 84.27 53947.11 88888.00 2008-01-20 02:34:47.908 020 17424.38 84.20 53947.16 88888.00 2008-01-20 02:34:48.408 020 17424.40 84.20 53947.12 88888.00 2008-01-20 02:34:48.908 020 17424.48 84.21 53947.17 88888.00 2008-01-20 02:34:49.408 020 17424.45 84.20 53947.26 88888.00 2008-01-20 02:34:49.908 020 17424.40 84.14 53947.29 88888.00 2008-01-20 02:34:50.408 020 17424.50 84.12 53947.26 88888.00 2008-01-20 02:34:50.908 020 17424.44 84.08 53947.23 88888.00 2008-01-20 02:34:51.408 020 17424.40 84.14 53947.27 88888.00 2008-01-20 02:34:51.908 020 17424.42 84.14 53947.30 88888.00 2008-01-20 02:34:52.408 020 17424.39 84.10 53947.33 88888.00 2008-01-20 02:34:52.908 020 17424.38 84.08 53947.35 88888.00 2008-01-20 02:34:53.408 020 17424.31 84.06 53947.31 88888.00 2008-01-20 02:34:53.908 020 17424.35 84.04 53947.35 88888.00 2008-01-20 02:34:54.408 020 17424.34 84.03 53947.36 88888.00 2008-01-20 02:34:54.908 020 17424.41 84.00 53947.31 88888.00 2008-01-20 02:34:55.408 020 17424.43 84.06 53947.32 88888.00 2008-01-20 02:34:55.908 020 17424.41 84.09 53947.36 88888.00 2008-01-20 02:34:56.408 020 17424.44 84.13 53947.23 88888.00 2008-01-20 02:34:56.908 020 17424.40 84.11 53947.23 88888.00 2008-01-20 02:34:57.408 020 17424.39 84.12 53947.23 88888.00 2008-01-20 02:34:57.908 020 17424.46 84.09 53947.33 88888.00 2008-01-20 02:34:58.408 020 17424.53 84.07 53947.31 88888.00 2008-01-20 02:34:58.908 020 17424.56 84.03 53947.30 88888.00 2008-01-20 02:34:59.408 020 17424.63 84.07 53947.22 88888.00 2008-01-20 02:34:59.908 020 17424.64 84.06 53947.17 88888.00 2008-01-20 02:35:00.408 020 17424.63 84.09 53947.22 88888.00 2008-01-20 02:35:00.908 020 17424.66 84.17 53947.24 88888.00 2008-01-20 02:35:01.408 020 17424.72 84.18 53947.20 88888.00 2008-01-20 02:35:01.908 020 17424.75 84.12 53947.16 88888.00 2008-01-20 02:35:02.408 020 17424.69 84.06 53947.11 88888.00 2008-01-20 02:35:02.908 020 17424.70 84.11 53947.19 88888.00 2008-01-20 02:35:03.408 020 17424.73 84.17 53947.33 88888.00 2008-01-20 02:35:03.908 020 17424.75 84.08 53947.40 88888.00 2008-01-20 02:35:04.408 020 17424.79 84.11 53947.43 88888.00 2008-01-20 02:35:04.908 020 17424.78 84.14 53947.36 88888.00 2008-01-20 02:35:05.408 020 17424.82 84.21 53947.31 88888.00 2008-01-20 02:35:05.908 020 17424.83 84.22 53947.27 88888.00 2008-01-20 02:35:06.408 020 17424.89 84.14 53947.29 88888.00 2008-01-20 02:35:06.908 020 17424.87 84.19 53947.38 88888.00 2008-01-20 02:35:07.408 020 17424.82 84.18 53947.45 88888.00 2008-01-20 02:35:07.908 020 17424.93 84.16 53947.39 88888.00 2008-01-20 02:35:08.408 020 17424.95 84.19 53947.38 88888.00 2008-01-20 02:35:08.908 020 17424.99 84.25 53947.29 88888.00 2008-01-20 02:35:09.408 020 17425.00 84.16 53947.31 88888.00 2008-01-20 02:35:09.908 020 17424.89 84.13 53947.34 88888.00 2008-01-20 02:35:10.408 020 17424.93 84.16 53947.28 88888.00 2008-01-20 02:35:10.908 020 17424.92 84.12 53947.23 88888.00 2008-01-20 02:35:11.408 020 17424.90 84.08 53947.21 88888.00 2008-01-20 02:35:11.908 020 17425.00 84.09 53947.19 88888.00 2008-01-20 02:35:12.408 020 17424.93 84.14 53947.33 88888.00 2008-01-20 02:35:12.908 020 17424.93 84.18 53947.38 88888.00 2008-01-20 02:35:13.408 020 17425.00 84.17 53947.38 88888.00 2008-01-20 02:35:13.908 020 17425.02 84.17 53947.26 88888.00 2008-01-20 02:35:14.408 020 17425.00 84.09 53947.20 88888.00 2008-01-20 02:35:14.908 020 17424.95 84.10 53947.27 88888.00 2008-01-20 02:35:15.408 020 17425.01 84.14 53947.28 88888.00 2008-01-20 02:35:15.908 020 17425.10 84.18 53947.34 88888.00 2008-01-20 02:35:16.408 020 17425.10 84.14 53947.29 88888.00 2008-01-20 02:35:16.908 020 17425.13 84.13 53947.31 88888.00 2008-01-20 02:35:17.408 020 17425.15 84.18 53947.36 88888.00 2008-01-20 02:35:17.908 020 17425.20 84.09 53947.40 88888.00 2008-01-20 02:35:18.408 020 17425.19 84.09 53947.35 88888.00 2008-01-20 02:35:18.908 020 17425.17 84.03 53947.40 88888.00 2008-01-20 02:35:19.408 020 17425.16 84.06 53947.32 88888.00 2008-01-20 02:35:19.908 020 17425.29 84.03 53947.32 88888.00 2008-01-20 02:35:20.408 020 17425.30 84.06 53947.22 88888.00 2008-01-20 02:35:20.908 020 17425.30 84.02 53947.12 88888.00 2008-01-20 02:35:21.408 020 17425.38 84.10 53947.18 88888.00 2008-01-20 02:35:21.908 020 17425.44 84.11 53947.21 88888.00 2008-01-20 02:35:22.408 020 17425.51 84.06 53947.26 88888.00 2008-01-20 02:35:22.908 020 17425.50 84.09 53947.31 88888.00 2008-01-20 02:35:23.408 020 17425.48 84.10 53947.28 88888.00 2008-01-20 02:35:23.908 020 17425.47 84.14 53947.26 88888.00 2008-01-20 02:35:24.408 020 17425.51 84.07 53947.28 88888.00 2008-01-20 02:35:24.908 020 17425.42 84.07 53947.30 88888.00 2008-01-20 02:35:25.408 020 17425.38 84.12 53947.38 88888.00 2008-01-20 02:35:25.908 020 17425.45 84.17 53947.32 88888.00 2008-01-20 02:35:26.408 020 17425.45 84.13 53947.24 88888.00 2008-01-20 02:35:26.908 020 17425.52 84.08 53947.26 88888.00 2008-01-20 02:35:27.408 020 17425.47 84.04 53947.28 88888.00 2008-01-20 02:35:27.908 020 17425.53 84.06 53947.33 88888.00 2008-01-20 02:35:28.408 020 17425.57 84.04 53947.30 88888.00 2008-01-20 02:35:28.908 020 17425.65 84.06 53947.34 88888.00 2008-01-20 02:35:29.408 020 17425.57 84.02 53947.35 88888.00 2008-01-20 02:35:29.908 020 17425.55 84.04 53947.30 88888.00 2008-01-20 02:35:30.408 020 17425.47 84.04 53947.35 88888.00 2008-01-20 02:35:30.908 020 17425.54 84.08 53947.43 88888.00 2008-01-20 02:35:31.408 020 17425.47 84.10 53947.50 88888.00 2008-01-20 02:35:31.908 020 17425.37 84.12 53947.41 88888.00 2008-01-20 02:35:32.408 020 17425.37 84.06 53947.31 88888.00 2008-01-20 02:35:32.908 020 17425.34 84.07 53947.18 88888.00 2008-01-20 02:35:33.408 020 17425.36 84.04 53947.26 88888.00 2008-01-20 02:35:33.908 020 17425.38 84.08 53947.29 88888.00 2008-01-20 02:35:34.408 020 17425.37 84.04 53947.35 88888.00 2008-01-20 02:35:34.908 020 17425.32 83.96 53947.38 88888.00 2008-01-20 02:35:35.408 020 17425.31 83.94 53947.29 88888.00 2008-01-20 02:35:35.908 020 17425.26 83.92 53947.39 88888.00 2008-01-20 02:35:36.408 020 17425.26 83.94 53947.44 88888.00 2008-01-20 02:35:36.908 020 17425.26 83.92 53947.44 88888.00 2008-01-20 02:35:37.408 020 17425.22 83.93 53947.43 88888.00 2008-01-20 02:35:37.908 020 17425.19 83.99 53947.49 88888.00 2008-01-20 02:35:38.408 020 17425.14 83.97 53947.49 88888.00 2008-01-20 02:35:38.908 020 17425.13 83.93 53947.42 88888.00 2008-01-20 02:35:39.408 020 17425.13 83.92 53947.46 88888.00 2008-01-20 02:35:39.908 020 17425.09 83.88 53947.44 88888.00 2008-01-20 02:35:40.408 020 17425.09 83.82 53947.45 88888.00 2008-01-20 02:35:40.908 020 17425.04 83.81 53947.45 88888.00 2008-01-20 02:35:41.408 020 17424.99 83.83 53947.42 88888.00 2008-01-20 02:35:41.908 020 17425.09 83.75 53947.45 88888.00 2008-01-20 02:35:42.408 020 17425.14 83.70 53947.50 88888.00 2008-01-20 02:35:42.908 020 17425.17 83.70 53947.49 88888.00 2008-01-20 02:35:43.408 020 17425.16 83.75 53947.45 88888.00 2008-01-20 02:35:43.908 020 17425.14 83.71 53947.50 88888.00 2008-01-20 02:35:44.408 020 17425.17 83.71 53947.61 88888.00 2008-01-20 02:35:44.908 020 17425.24 83.72 53947.63 88888.00 2008-01-20 02:35:45.408 020 17425.27 83.70 53947.62 88888.00 2008-01-20 02:35:45.908 020 17425.34 83.67 53947.54 88888.00 2008-01-20 02:35:46.408 020 17425.41 83.64 53947.50 88888.00 2008-01-20 02:35:46.908 020 17425.41 83.70 53947.46 88888.00 2008-01-20 02:35:47.408 020 17425.36 83.79 53947.51 88888.00 2008-01-20 02:35:47.908 020 17425.41 83.74 53947.58 88888.00 2008-01-20 02:35:48.408 020 17425.50 83.72 53947.62 88888.00 2008-01-20 02:35:48.908 020 17425.61 83.70 53947.57 88888.00 2008-01-20 02:35:49.408 020 17425.62 83.53 53947.54 88888.00 2008-01-20 02:35:49.908 020 17425.60 83.57 53947.56 88888.00 2008-01-20 02:35:50.408 020 17425.62 83.57 53947.47 88888.00 2008-01-20 02:35:50.908 020 17425.71 83.51 53947.49 88888.00 2008-01-20 02:35:51.408 020 17425.73 83.51 53947.46 88888.00 2008-01-20 02:35:51.908 020 17425.80 83.57 53947.54 88888.00 2008-01-20 02:35:52.408 020 17425.77 83.52 53947.66 88888.00 2008-01-20 02:35:52.908 020 17425.73 83.52 53947.60 88888.00 2008-01-20 02:35:53.408 020 17425.73 83.52 53947.53 88888.00 2008-01-20 02:35:53.908 020 17425.73 83.49 53947.51 88888.00 2008-01-20 02:35:54.408 020 17425.70 83.50 53947.53 88888.00 2008-01-20 02:35:54.908 020 17425.68 83.51 53947.52 88888.00 2008-01-20 02:35:55.408 020 17425.65 83.58 53947.57 88888.00 2008-01-20 02:35:55.908 020 17425.67 83.57 53947.57 88888.00 2008-01-20 02:35:56.408 020 17425.71 83.49 53947.49 88888.00 2008-01-20 02:35:56.908 020 17425.72 83.49 53947.44 88888.00 2008-01-20 02:35:57.408 020 17425.68 83.45 53947.54 88888.00 2008-01-20 02:35:57.908 020 17425.65 83.42 53947.61 88888.00 2008-01-20 02:35:58.408 020 17425.57 83.44 53947.63 88888.00 2008-01-20 02:35:58.908 020 17425.58 83.41 53947.69 88888.00 2008-01-20 02:35:59.408 020 17425.48 83.40 53947.63 88888.00 2008-01-20 02:35:59.908 020 17425.53 83.43 53947.55 88888.00 2008-01-20 02:36:00.408 020 17425.52 83.41 53947.55 88888.00 2008-01-20 02:36:00.908 020 17425.47 83.38 53947.49 88888.00 2008-01-20 02:36:01.408 020 17425.40 83.40 53947.39 88888.00 2008-01-20 02:36:01.908 020 17425.33 83.32 53947.38 88888.00 2008-01-20 02:36:02.408 020 17425.37 83.31 53947.52 88888.00 2008-01-20 02:36:02.908 020 17425.42 83.39 53947.58 88888.00 2008-01-20 02:36:03.408 020 17425.44 83.31 53947.60 88888.00 2008-01-20 02:36:03.908 020 17425.36 83.31 53947.62 88888.00 2008-01-20 02:36:04.408 020 17425.38 83.31 53947.61 88888.00 2008-01-20 02:36:04.908 020 17425.35 83.18 53947.55 88888.00 2008-01-20 02:36:05.408 020 17425.34 83.15 53947.58 88888.00 2008-01-20 02:36:05.908 020 17425.35 83.26 53947.62 88888.00 2008-01-20 02:36:06.408 020 17425.35 83.29 53947.64 88888.00 2008-01-20 02:36:06.908 020 17425.35 83.36 53947.64 88888.00 2008-01-20 02:36:07.408 020 17425.45 83.33 53947.54 88888.00 2008-01-20 02:36:07.908 020 17425.40 83.31 53947.53 88888.00 2008-01-20 02:36:08.408 020 17425.35 83.33 53947.67 88888.00 2008-01-20 02:36:08.908 020 17425.43 83.39 53947.67 88888.00 2008-01-20 02:36:09.408 020 17425.52 83.43 53947.67 88888.00 2008-01-20 02:36:09.908 020 17425.46 83.44 53947.64 88888.00 2008-01-20 02:36:10.405 020 17425.37 83.50 53947.54 88888.00 2008-01-20 02:36:10.905 020 17425.51 83.47 53947.56 88888.00 2008-01-20 02:36:11.405 020 17425.46 83.39 53947.54 88888.00 2008-01-20 02:36:11.905 020 17425.53 83.44 53947.53 88888.00 2008-01-20 02:36:12.405 020 17425.56 83.51 53947.50 88888.00 2008-01-20 02:36:12.905 020 17425.62 83.51 53947.53 88888.00 2008-01-20 02:36:13.405 020 17425.70 83.52 53947.47 88888.00 2008-01-20 02:36:13.905 020 17425.77 83.62 53947.53 88888.00 2008-01-20 02:36:14.405 020 17425.73 83.65 53947.52 88888.00 2008-01-20 02:36:14.905 020 17425.70 83.72 53947.49 88888.00 2008-01-20 02:36:15.405 020 17425.67 83.72 53947.54 88888.00 2008-01-20 02:36:15.905 020 17425.64 83.67 53947.45 88888.00 2008-01-20 02:36:16.405 020 17425.62 83.64 53947.39 88888.00 2008-01-20 02:36:16.905 020 17425.68 83.65 53947.46 88888.00 2008-01-20 02:36:17.405 020 17425.67 83.65 53947.49 88888.00 2008-01-20 02:36:17.905 020 17425.66 83.65 53947.56 88888.00 2008-01-20 02:36:18.405 020 17425.63 83.59 53947.60 88888.00 2008-01-20 02:36:18.905 020 17425.64 83.65 53947.60 88888.00 2008-01-20 02:36:19.405 020 17425.80 83.71 53947.58 88888.00 2008-01-20 02:36:19.905 020 17425.86 83.62 53947.53 88888.00 2008-01-20 02:36:20.405 020 17425.77 83.68 53947.51 88888.00 2008-01-20 02:36:20.905 020 17425.74 83.69 53947.58 88888.00 2008-01-20 02:36:21.405 020 17425.76 83.59 53947.55 88888.00 2008-01-20 02:36:21.905 020 17425.81 83.57 53947.56 88888.00 2008-01-20 02:36:22.405 020 17425.80 83.63 53947.55 88888.00 2008-01-20 02:36:22.905 020 17425.75 83.61 53947.54 88888.00 2008-01-20 02:36:23.405 020 17425.76 83.63 53947.53 88888.00 2008-01-20 02:36:23.905 020 17425.78 83.62 53947.57 88888.00 2008-01-20 02:36:24.405 020 17425.60 83.62 53947.47 88888.00 2008-01-20 02:36:24.905 020 17425.50 83.65 53947.41 88888.00 2008-01-20 02:36:25.405 020 17425.48 83.61 53947.46 88888.00 2008-01-20 02:36:25.905 020 17425.43 83.52 53947.55 88888.00 2008-01-20 02:36:26.405 020 17425.36 83.53 53947.60 88888.00 2008-01-20 02:36:26.905 020 17425.45 83.51 53947.64 88888.00 2008-01-20 02:36:27.405 020 17425.51 83.45 53947.66 88888.00 2008-01-20 02:36:27.905 020 17425.52 83.45 53947.60 88888.00 2008-01-20 02:36:28.405 020 17425.48 83.47 53947.57 88888.00 2008-01-20 02:36:28.905 020 17425.40 83.50 53947.55 88888.00 2008-01-20 02:36:29.405 020 17425.44 83.48 53947.63 88888.00 2008-01-20 02:36:29.905 020 17425.38 83.45 53947.69 88888.00 2008-01-20 02:36:30.405 020 17425.41 83.47 53947.66 88888.00 2008-01-20 02:36:30.905 020 17425.43 83.48 53947.61 88888.00 2008-01-20 02:36:31.405 020 17425.45 83.41 53947.57 88888.00 2008-01-20 02:36:31.905 020 17425.48 83.36 53947.66 88888.00 2008-01-20 02:36:32.405 020 17425.51 83.43 53947.67 88888.00 2008-01-20 02:36:32.905 020 17425.43 83.35 53947.68 88888.00 2008-01-20 02:36:33.405 020 17425.35 83.38 53947.66 88888.00 2008-01-20 02:36:33.905 020 17425.38 83.42 53947.68 88888.00 2008-01-20 02:36:34.405 020 17425.36 83.48 53947.68 88888.00 2008-01-20 02:36:34.905 020 17425.26 83.55 53947.71 88888.00 2008-01-20 02:36:35.405 020 17425.29 83.54 53947.79 88888.00 2008-01-20 02:36:35.905 020 17425.35 83.49 53947.82 88888.00 2008-01-20 02:36:36.405 020 17425.33 83.42 53947.71 88888.00 2008-01-20 02:36:36.905 020 17425.35 83.43 53947.82 88888.00 2008-01-20 02:36:37.405 020 17425.36 83.51 53947.85 88888.00 2008-01-20 02:36:37.905 020 17425.33 83.54 53947.87 88888.00 2008-01-20 02:36:38.405 020 17425.36 83.57 53947.78 88888.00 2008-01-20 02:36:38.905 020 17425.31 83.55 53947.77 88888.00 2008-01-20 02:36:39.405 020 17425.31 83.53 53947.80 88888.00 2008-01-20 02:36:39.905 020 17425.35 83.51 53947.74 88888.00 2008-01-20 02:36:40.405 020 17425.41 83.52 53947.75 88888.00 2008-01-20 02:36:40.905 020 17425.44 83.54 53947.77 88888.00 2008-01-20 02:36:41.405 020 17425.44 83.61 53947.74 88888.00 2008-01-20 02:36:41.905 020 17425.38 83.58 53947.82 88888.00 2008-01-20 02:36:42.405 020 17425.35 83.64 53947.76 88888.00 2008-01-20 02:36:42.905 020 17425.38 83.64 53947.72 88888.00 2008-01-20 02:36:43.405 020 17425.32 83.61 53947.72 88888.00 2008-01-20 02:36:43.905 020 17425.42 83.65 53947.73 88888.00 2008-01-20 02:36:44.405 020 17425.41 83.64 53947.79 88888.00 2008-01-20 02:36:44.905 020 17425.29 83.62 53947.75 88888.00 2008-01-20 02:36:45.405 020 17425.26 83.57 53947.73 88888.00 2008-01-20 02:36:45.905 020 17425.26 83.57 53947.78 88888.00 2008-01-20 02:36:46.405 020 17425.21 83.64 53947.86 88888.00 2008-01-20 02:36:46.905 020 17425.20 83.71 53947.80 88888.00 2008-01-20 02:36:47.405 020 17425.05 83.70 53947.78 88888.00 2008-01-20 02:36:47.905 020 17424.92 83.72 53947.74 88888.00 2008-01-20 02:36:48.405 020 17424.94 83.70 53947.74 88888.00 2008-01-20 02:36:48.905 020 17424.92 83.68 53947.80 88888.00 2008-01-20 02:36:49.405 020 17424.91 83.71 53947.73 88888.00 2008-01-20 02:36:49.905 020 17424.93 83.79 53947.73 88888.00 2008-01-20 02:36:50.405 020 17424.89 83.74 53947.65 88888.00 2008-01-20 02:36:50.905 020 17424.80 83.74 53947.73 88888.00 2008-01-20 02:36:51.405 020 17424.74 83.77 53947.67 88888.00 2008-01-20 02:36:51.905 020 17424.68 83.72 53947.69 88888.00 2008-01-20 02:36:52.405 020 17424.65 83.75 53947.69 88888.00 2008-01-20 02:36:52.905 020 17424.62 83.75 53947.72 88888.00 2008-01-20 02:36:53.405 020 17424.58 83.78 53947.76 88888.00 2008-01-20 02:36:53.905 020 17424.56 83.82 53947.76 88888.00 2008-01-20 02:36:54.405 020 17424.51 83.82 53947.82 88888.00 2008-01-20 02:36:54.905 020 17424.45 83.88 53947.88 88888.00 2008-01-20 02:36:55.405 020 17424.39 83.91 53947.79 88888.00 2008-01-20 02:36:55.905 020 17424.34 83.92 53947.78 88888.00 2008-01-20 02:36:56.405 020 17424.23 83.90 53947.72 88888.00 2008-01-20 02:36:56.905 020 17424.18 83.91 53947.82 88888.00 2008-01-20 02:36:57.405 020 17424.22 83.91 53947.84 88888.00 2008-01-20 02:36:57.905 020 17424.20 83.93 53947.84 88888.00 2008-01-20 02:36:58.405 020 17424.13 83.98 53947.84 88888.00 2008-01-20 02:36:58.905 020 17424.11 83.97 53947.79 88888.00 2008-01-20 02:36:59.405 020 17424.17 83.97 53947.82 88888.00 2008-01-20 02:36:59.905 020 17424.14 84.04 53947.82 88888.00 2008-01-20 02:37:00.405 020 17424.08 84.09 53947.97 88888.00 2008-01-20 02:37:00.905 020 17424.08 84.07 53947.91 88888.00 2008-01-20 02:37:01.405 020 17424.01 84.08 53947.83 88888.00 2008-01-20 02:37:01.905 020 17424.02 84.12 53947.88 88888.00 2008-01-20 02:37:02.405 020 17424.03 84.12 53947.88 88888.00 2008-01-20 02:37:02.905 020 17424.09 84.18 53947.90 88888.00 2008-01-20 02:37:03.405 020 17424.11 84.21 53947.96 88888.00 2008-01-20 02:37:03.905 020 17424.08 84.21 53947.95 88888.00 2008-01-20 02:37:04.405 020 17424.04 84.25 53947.89 88888.00 2008-01-20 02:37:04.905 020 17424.11 84.26 53947.89 88888.00 2008-01-20 02:37:05.405 020 17424.19 84.28 53947.84 88888.00 2008-01-20 02:37:05.905 020 17424.07 84.30 53947.80 88888.00 2008-01-20 02:37:06.405 020 17424.13 84.30 53947.83 88888.00 2008-01-20 02:37:06.905 020 17424.19 84.33 53947.86 88888.00 2008-01-20 02:37:07.405 020 17424.17 84.35 53947.84 88888.00 2008-01-20 02:37:07.905 020 17424.08 84.36 53947.86 88888.00 2008-01-20 02:37:08.405 020 17424.08 84.32 53947.86 88888.00 2008-01-20 02:37:08.905 020 17424.14 84.32 53947.85 88888.00 2008-01-20 02:37:09.405 020 17424.23 84.30 53947.90 88888.00 2008-01-20 02:37:09.905 020 17424.24 84.36 53948.03 88888.00 2008-01-20 02:37:10.405 020 17424.15 84.38 53948.02 88888.00 2008-01-20 02:37:10.905 020 17424.08 84.37 53947.99 88888.00 2008-01-20 02:37:11.405 020 17424.19 84.35 53947.92 88888.00 2008-01-20 02:37:11.905 020 17424.27 84.35 53947.89 88888.00 2008-01-20 02:37:12.405 020 17424.17 84.40 53947.95 88888.00 2008-01-20 02:37:12.905 020 17424.14 84.37 53947.84 88888.00 2008-01-20 02:37:13.405 020 17424.11 84.35 53947.89 88888.00 2008-01-20 02:37:13.905 020 17424.03 84.37 53947.94 88888.00 2008-01-20 02:37:14.405 020 17424.00 84.38 53947.91 88888.00 2008-01-20 02:37:14.905 020 17424.11 84.33 53947.91 88888.00 2008-01-20 02:37:15.405 020 17424.14 84.35 53947.85 88888.00 2008-01-20 02:37:15.905 020 17424.10 84.39 53947.83 88888.00 2008-01-20 02:37:16.405 020 17424.15 84.39 53947.75 88888.00 2008-01-20 02:37:16.905 020 17424.24 84.40 53947.69 88888.00 2008-01-20 02:37:17.405 020 17424.19 84.46 53947.72 88888.00 2008-01-20 02:37:17.905 020 17424.12 84.56 53947.78 88888.00 2008-01-20 02:37:18.405 020 17424.13 84.52 53947.79 88888.00 2008-01-20 02:37:18.905 020 17424.10 84.45 53947.72 88888.00 2008-01-20 02:37:19.405 020 17424.05 84.41 53947.67 88888.00 2008-01-20 02:37:19.905 020 17424.01 84.43 53947.72 88888.00 2008-01-20 02:37:20.405 020 17423.99 84.42 53947.84 88888.00 2008-01-20 02:37:20.905 020 17423.99 84.41 53947.89 88888.00 2008-01-20 02:37:21.405 020 17423.99 84.46 53947.89 88888.00 2008-01-20 02:37:21.905 020 17423.85 84.47 53947.76 88888.00 2008-01-20 02:37:22.405 020 17423.81 84.56 53947.74 88888.00 2008-01-20 02:37:22.905 020 17423.76 84.55 53947.80 88888.00 2008-01-20 02:37:23.405 020 17423.76 84.48 53947.84 88888.00 2008-01-20 02:37:23.905 020 17423.74 84.43 53947.85 88888.00 2008-01-20 02:37:24.405 020 17423.77 84.35 53947.82 88888.00 2008-01-20 02:37:24.905 020 17423.76 84.37 53947.77 88888.00 2008-01-20 02:37:25.405 020 17423.72 84.41 53947.73 88888.00 2008-01-20 02:37:25.905 020 17423.76 84.39 53947.69 88888.00 2008-01-20 02:37:26.405 020 17423.71 84.39 53947.74 88888.00 2008-01-20 02:37:26.905 020 17423.72 84.37 53947.79 88888.00 2008-01-20 02:37:27.405 020 17423.70 84.37 53947.77 88888.00 2008-01-20 02:37:27.905 020 17423.74 84.46 53947.68 88888.00 2008-01-20 02:37:28.405 020 17423.78 84.43 53947.68 88888.00 2008-01-20 02:37:28.905 020 17423.81 84.55 53947.71 88888.00 2008-01-20 02:37:29.405 020 17423.81 84.56 53947.65 88888.00 2008-01-20 02:37:29.905 020 17423.80 84.62 53947.69 88888.00 2008-01-20 02:37:30.405 020 17423.80 84.61 53947.67 88888.00 2008-01-20 02:37:30.905 020 17423.88 84.64 53947.71 88888.00 2008-01-20 02:37:31.405 020 17423.81 84.68 53947.71 88888.00 2008-01-20 02:37:31.905 020 17423.79 84.60 53947.65 88888.00 2008-01-20 02:37:32.405 020 17423.80 84.61 53947.65 88888.00 2008-01-20 02:37:32.905 020 17423.81 84.65 53947.65 88888.00 2008-01-20 02:37:33.405 020 17423.69 84.65 53947.62 88888.00 2008-01-20 02:37:33.905 020 17423.69 84.62 53947.67 88888.00 2008-01-20 02:37:34.405 020 17423.60 84.58 53947.68 88888.00 2008-01-20 02:37:34.905 020 17423.60 84.59 53947.62 88888.00 2008-01-20 02:37:35.405 020 17423.68 84.64 53947.56 88888.00 2008-01-20 02:37:35.905 020 17423.69 84.67 53947.54 88888.00 2008-01-20 02:37:36.405 020 17423.74 84.65 53947.56 88888.00 2008-01-20 02:37:36.905 020 17423.76 84.69 53947.60 88888.00 2008-01-20 02:37:37.405 020 17423.81 84.68 53947.66 88888.00 2008-01-20 02:37:37.905 020 17423.77 84.78 53947.61 88888.00 2008-01-20 02:37:38.405 020 17423.76 84.74 53947.66 88888.00 2008-01-20 02:37:38.905 020 17423.80 84.77 53947.68 88888.00 2008-01-20 02:37:39.405 020 17423.79 84.87 53947.64 88888.00 2008-01-20 02:37:39.905 020 17423.80 84.81 53947.60 88888.00 2008-01-20 02:37:40.405 020 17423.84 84.78 53947.57 88888.00 2008-01-20 02:37:40.905 020 17423.82 84.70 53947.56 88888.00 2008-01-20 02:37:41.405 020 17423.82 84.81 53947.50 88888.00 2008-01-20 02:37:41.905 020 17423.80 84.85 53947.54 88888.00 2008-01-20 02:37:42.405 020 17423.79 84.81 53947.72 88888.00 2008-01-20 02:37:42.905 020 17423.79 84.86 53947.75 88888.00 2008-01-20 02:37:43.405 020 17423.76 84.94 53947.78 88888.00 2008-01-20 02:37:43.905 020 17423.78 84.90 53947.79 88888.00 2008-01-20 02:37:44.405 020 17423.66 84.90 53947.78 88888.00 2008-01-20 02:37:44.905 020 17423.62 84.84 53947.62 88888.00 2008-01-20 02:37:45.405 020 17423.67 84.90 53947.60 88888.00 2008-01-20 02:37:45.905 020 17423.69 84.91 53947.60 88888.00 2008-01-20 02:37:46.405 020 17423.72 85.00 53947.64 88888.00 2008-01-20 02:37:46.905 020 17423.68 85.01 53947.72 88888.00 2008-01-20 02:37:47.405 020 17423.62 85.00 53947.67 88888.00 2008-01-20 02:37:47.905 020 17423.54 85.01 53947.68 88888.00 2008-01-20 02:37:48.405 020 17423.64 85.00 53947.69 88888.00 2008-01-20 02:37:48.905 020 17423.62 84.98 53947.74 88888.00 2008-01-20 02:37:49.405 020 17423.67 84.94 53947.72 88888.00 2008-01-20 02:37:49.905 020 17423.64 85.05 53947.72 88888.00 2008-01-20 02:37:50.405 020 17423.61 85.16 53947.83 88888.00 2008-01-20 02:37:50.905 020 17423.66 85.15 53947.87 88888.00 2008-01-20 02:37:51.405 020 17423.64 85.20 53947.88 88888.00 2008-01-20 02:37:51.905 020 17423.67 85.25 53947.77 88888.00 2008-01-20 02:37:52.405 020 17423.62 85.27 53947.69 88888.00 2008-01-20 02:37:52.905 020 17423.59 85.26 53947.67 88888.00 2008-01-20 02:37:53.405 020 17423.58 85.28 53947.72 88888.00 2008-01-20 02:37:53.905 020 17423.52 85.29 53947.77 88888.00 2008-01-20 02:37:54.405 020 17423.56 85.23 53947.84 88888.00 2008-01-20 02:37:54.905 020 17423.60 85.16 53947.85 88888.00 2008-01-20 02:37:55.405 020 17423.58 85.18 53947.79 88888.00 2008-01-20 02:37:55.905 020 17423.61 85.24 53947.82 88888.00 2008-01-20 02:37:56.405 020 17423.57 85.24 53947.77 88888.00 2008-01-20 02:37:56.905 020 17423.51 85.28 53947.76 88888.00 2008-01-20 02:37:57.405 020 17423.46 85.40 53947.72 88888.00 2008-01-20 02:37:57.905 020 17423.43 85.43 53947.65 88888.00 2008-01-20 02:37:58.405 020 17423.44 85.34 53947.67 88888.00 2008-01-20 02:37:58.905 020 17423.41 85.42 53947.68 88888.00 2008-01-20 02:37:59.405 020 17423.38 85.39 53947.65 88888.00 2008-01-20 02:37:59.905 020 17423.42 85.30 53947.56 88888.00 2008-01-20 02:38:00.405 020 17423.50 85.35 53947.60 88888.00 2008-01-20 02:38:00.905 020 17423.50 85.34 53947.63 88888.00 2008-01-20 02:38:01.405 020 17423.36 85.42 53947.57 88888.00 2008-01-20 02:38:01.905 020 17423.37 85.52 53947.63 88888.00 2008-01-20 02:38:02.405 020 17423.37 85.49 53947.73 88888.00 2008-01-20 02:38:02.905 020 17423.40 85.48 53947.82 88888.00 2008-01-20 02:38:03.405 020 17423.38 85.53 53947.72 88888.00 2008-01-20 02:38:03.905 020 17423.36 85.57 53947.60 88888.00 2008-01-20 02:38:04.405 020 17423.38 85.57 53947.62 88888.00 2008-01-20 02:38:04.905 020 17423.43 85.57 53947.65 88888.00 2008-01-20 02:38:05.405 020 17423.40 85.62 53947.72 88888.00 2008-01-20 02:38:05.905 020 17423.30 85.65 53947.72 88888.00 2008-01-20 02:38:06.405 020 17423.33 85.70 53947.76 88888.00 2008-01-20 02:38:06.905 020 17423.37 85.74 53947.80 88888.00 2008-01-20 02:38:07.405 020 17423.32 85.70 53947.80 88888.00 2008-01-20 02:38:07.905 020 17423.30 85.76 53947.82 88888.00 2008-01-20 02:38:08.405 020 17423.22 85.72 53947.82 88888.00 2008-01-20 02:38:08.905 020 17423.20 85.72 53947.86 88888.00 2008-01-20 02:38:09.405 020 17423.18 85.77 53947.85 88888.00 2008-01-20 02:38:09.905 020 17423.22 85.78 53947.89 88888.00 2008-01-20 02:38:10.405 020 17423.23 85.82 53947.83 88888.00 2008-01-20 02:38:10.905 020 17423.21 85.86 53947.82 88888.00 2008-01-20 02:38:11.405 020 17423.21 85.87 53947.80 88888.00 2008-01-20 02:38:11.905 020 17423.31 85.91 53947.68 88888.00 2008-01-20 02:38:12.405 020 17423.27 85.86 53947.62 88888.00 2008-01-20 02:38:12.905 020 17423.28 85.82 53947.69 88888.00 2008-01-20 02:38:13.405 020 17423.26 85.79 53947.76 88888.00 2008-01-20 02:38:13.905 020 17423.21 85.84 53947.69 88888.00 2008-01-20 02:38:14.405 020 17423.22 85.88 53947.66 88888.00 2008-01-20 02:38:14.905 020 17423.29 85.88 53947.60 88888.00 2008-01-20 02:38:15.405 020 17423.35 85.89 53947.63 88888.00 2008-01-20 02:38:15.905 020 17423.31 85.91 53947.66 88888.00 2008-01-20 02:38:16.405 020 17423.33 85.87 53947.72 88888.00 2008-01-20 02:38:16.905 020 17423.29 85.92 53947.72 88888.00 2008-01-20 02:38:17.405 020 17423.27 85.92 53947.71 88888.00 2008-01-20 02:38:17.905 020 17423.21 85.87 53947.74 88888.00 2008-01-20 02:38:18.405 020 17423.26 85.89 53947.71 88888.00 2008-01-20 02:38:18.905 020 17423.19 85.97 53947.76 88888.00 2008-01-20 02:38:19.405 020 17423.16 85.96 53947.84 88888.00 2008-01-20 02:38:19.905 020 17423.18 85.97 53947.76 88888.00 2008-01-20 02:38:20.405 020 17423.16 85.94 53947.72 88888.00 2008-01-20 02:38:20.905 020 17423.15 85.93 53947.75 88888.00 2008-01-20 02:38:21.405 020 17423.01 86.01 53947.72 88888.00 2008-01-20 02:38:21.905 020 17423.12 86.02 53947.75 88888.00 2008-01-20 02:38:22.405 020 17423.19 85.95 53947.84 88888.00 2008-01-20 02:38:22.905 020 17423.20 85.92 53947.85 88888.00 2008-01-20 02:38:23.405 020 17423.11 85.99 53947.80 88888.00 2008-01-20 02:38:23.905 020 17423.01 86.04 53947.80 88888.00 2008-01-20 02:38:24.405 020 17422.99 86.04 53947.89 88888.00 2008-01-20 02:38:24.905 020 17423.05 86.05 53947.91 88888.00 2008-01-20 02:38:25.405 020 17423.02 86.07 53947.84 88888.00 2008-01-20 02:38:25.905 020 17423.00 86.06 53947.89 88888.00 2008-01-20 02:38:26.405 020 17423.05 86.07 53947.87 88888.00 2008-01-20 02:38:26.905 020 17423.01 86.14 53947.80 88888.00 2008-01-20 02:38:27.405 020 17422.90 86.05 53947.73 88888.00 2008-01-20 02:38:27.905 020 17422.84 86.07 53947.69 88888.00 2008-01-20 02:38:28.405 020 17422.87 86.13 53947.75 88888.00 2008-01-20 02:38:28.905 020 17422.87 86.09 53947.85 88888.00 2008-01-20 02:38:29.405 020 17422.85 86.09 53947.85 88888.00 2008-01-20 02:38:29.905 020 17422.77 86.06 53947.90 88888.00 2008-01-20 02:38:30.405 020 17422.85 86.09 53947.92 88888.00 2008-01-20 02:38:30.905 020 17422.81 86.09 53947.96 88888.00 2008-01-20 02:38:31.405 020 17422.82 86.12 53947.84 88888.00 2008-01-20 02:38:31.905 020 17422.76 86.07 53947.85 88888.00 2008-01-20 02:38:32.405 020 17422.71 86.11 53947.79 88888.00 2008-01-20 02:38:32.905 020 17422.81 86.05 53947.76 88888.00 2008-01-20 02:38:33.405 020 17422.82 86.05 53947.76 88888.00 2008-01-20 02:38:33.905 020 17422.82 86.03 53947.75 88888.00 2008-01-20 02:38:34.405 020 17422.86 86.01 53947.80 88888.00 2008-01-20 02:38:34.905 020 17422.87 86.03 53947.79 88888.00 2008-01-20 02:38:35.405 020 17422.82 86.06 53947.88 88888.00 2008-01-20 02:38:35.905 020 17422.85 86.08 53947.82 88888.00 2008-01-20 02:38:36.405 020 17422.81 86.11 53947.88 88888.00 2008-01-20 02:38:36.905 020 17422.74 86.09 53948.02 88888.00 2008-01-20 02:38:37.405 020 17422.70 86.13 53948.08 88888.00 2008-01-20 02:38:37.905 020 17422.78 86.06 53948.00 88888.00 2008-01-20 02:38:38.405 020 17422.79 86.07 53947.94 88888.00 2008-01-20 02:38:38.905 020 17422.86 86.05 53947.88 88888.00 2008-01-20 02:38:39.405 020 17422.78 86.01 53947.84 88888.00 2008-01-20 02:38:39.905 020 17422.74 85.96 53947.86 88888.00 2008-01-20 02:38:40.402 020 17422.71 85.97 53947.86 88888.00 2008-01-20 02:38:40.902 020 17422.72 85.97 53947.86 88888.00 2008-01-20 02:38:41.402 020 17422.71 85.99 53947.89 88888.00 2008-01-20 02:38:41.902 020 17422.70 85.99 53947.87 88888.00 2008-01-20 02:38:42.402 020 17422.65 86.01 53947.65 88888.00 2008-01-20 02:38:42.902 020 17422.62 85.92 53947.62 88888.00 2008-01-20 02:38:43.402 020 17422.55 85.93 53947.56 88888.00 2008-01-20 02:38:43.902 020 17422.42 85.99 53947.69 88888.00 2008-01-20 02:38:44.402 020 17422.46 86.02 53947.69 88888.00 2008-01-20 02:38:44.902 020 17422.47 86.04 53947.69 88888.00 2008-01-20 02:38:45.402 020 17422.47 85.97 53947.67 88888.00 2008-01-20 02:38:45.902 020 17422.42 85.96 53947.66 88888.00 2008-01-20 02:38:46.402 020 17422.48 85.97 53947.74 88888.00 2008-01-20 02:38:46.902 020 17422.49 85.98 53947.76 88888.00 2008-01-20 02:38:47.402 020 17422.51 85.97 53947.83 88888.00 2008-01-20 02:38:47.902 020 17422.51 85.99 53947.96 88888.00 2008-01-20 02:38:48.402 020 17422.56 86.03 53947.88 88888.00 2008-01-20 02:38:48.902 020 17422.51 85.98 53947.79 88888.00 2008-01-20 02:38:49.402 020 17422.52 86.06 53947.77 88888.00 2008-01-20 02:38:49.902 020 17422.50 86.08 53947.73 88888.00 2008-01-20 02:38:50.402 020 17422.45 86.12 53947.76 88888.00 2008-01-20 02:38:50.902 020 17422.42 86.04 53947.77 88888.00 2008-01-20 02:38:51.402 020 17422.41 86.02 53947.75 88888.00 2008-01-20 02:38:51.902 020 17422.45 86.05 53947.71 88888.00 2008-01-20 02:38:52.402 020 17422.37 85.99 53947.73 88888.00 2008-01-20 02:38:52.902 020 17422.33 85.98 53947.74 88888.00 2008-01-20 02:38:53.402 020 17422.30 86.02 53947.75 88888.00 2008-01-20 02:38:53.902 020 17422.33 86.05 53947.67 88888.00 2008-01-20 02:38:54.402 020 17422.35 86.03 53947.68 88888.00 2008-01-20 02:38:54.902 020 17422.40 86.02 53947.80 88888.00 2008-01-20 02:38:55.402 020 17422.45 86.02 53947.80 88888.00 2008-01-20 02:38:55.902 020 17422.48 85.97 53947.72 88888.00 2008-01-20 02:38:56.402 020 17422.51 85.98 53947.76 88888.00 2008-01-20 02:38:56.902 020 17422.56 86.06 53947.71 88888.00 2008-01-20 02:38:57.402 020 17422.56 86.07 53947.60 88888.00 2008-01-20 02:38:57.902 020 17422.49 85.99 53947.68 88888.00 2008-01-20 02:38:58.402 020 17422.48 85.95 53947.72 88888.00 2008-01-20 02:38:58.902 020 17422.51 85.96 53947.68 88888.00 2008-01-20 02:38:59.402 020 17422.47 86.04 53947.72 88888.00 2008-01-20 02:38:59.902 020 17422.56 86.14 53947.68 88888.00 2008-01-20 02:39:00.402 020 17422.62 86.15 53947.72 88888.00 2008-01-20 02:39:00.902 020 17422.66 86.05 53947.80 88888.00 2008-01-20 02:39:01.402 020 17422.68 86.03 53947.64 88888.00 2008-01-20 02:39:01.902 020 17422.59 85.94 53947.62 88888.00 2008-01-20 02:39:02.402 020 17422.61 86.02 53947.68 88888.00 2008-01-20 02:39:02.902 020 17422.51 86.06 53947.64 88888.00 2008-01-20 02:39:03.402 020 17422.60 85.95 53947.58 88888.00 2008-01-20 02:39:03.902 020 17422.55 85.92 53947.53 88888.00 2008-01-20 02:39:04.402 020 17422.48 85.96 53947.65 88888.00 2008-01-20 02:39:04.902 020 17422.42 86.01 53947.72 88888.00 2008-01-20 02:39:05.402 020 17422.49 86.05 53947.71 88888.00 2008-01-20 02:39:05.902 020 17422.58 86.06 53947.66 88888.00 2008-01-20 02:39:06.402 020 17422.60 86.04 53947.63 88888.00 2008-01-20 02:39:06.902 020 17422.57 86.03 53947.58 88888.00 2008-01-20 02:39:07.402 020 17422.56 86.02 53947.55 88888.00 2008-01-20 02:39:07.902 020 17422.50 86.01 53947.54 88888.00 2008-01-20 02:39:08.402 020 17422.52 85.97 53947.60 88888.00 2008-01-20 02:39:08.902 020 17422.56 86.06 53947.50 88888.00 2008-01-20 02:39:09.402 020 17422.56 86.07 53947.46 88888.00 2008-01-20 02:39:09.902 020 17422.59 85.99 53947.52 88888.00 2008-01-20 02:39:10.402 020 17422.68 86.02 53947.62 88888.00 2008-01-20 02:39:10.902 020 17422.69 86.01 53947.63 88888.00 2008-01-20 02:39:11.402 020 17422.61 86.09 53947.60 88888.00 2008-01-20 02:39:11.902 020 17422.65 86.13 53947.47 88888.00 2008-01-20 02:39:12.402 020 17422.67 86.03 53947.50 88888.00 2008-01-20 02:39:12.902 020 17422.65 85.95 53947.53 88888.00 2008-01-20 02:39:13.402 020 17422.66 85.94 53947.55 88888.00 2008-01-20 02:39:13.902 020 17422.70 85.98 53947.55 88888.00 2008-01-20 02:39:14.402 020 17422.72 85.99 53947.58 88888.00 2008-01-20 02:39:14.902 020 17422.67 85.99 53947.62 88888.00 2008-01-20 02:39:15.402 020 17422.65 85.91 53947.54 88888.00 2008-01-20 02:39:15.902 020 17422.54 85.88 53947.50 88888.00 2008-01-20 02:39:16.402 020 17422.48 85.92 53947.54 88888.00 2008-01-20 02:39:16.902 020 17422.51 85.88 53947.63 88888.00 2008-01-20 02:39:17.402 020 17422.59 85.86 53947.58 88888.00 2008-01-20 02:39:17.902 020 17422.59 85.85 53947.60 88888.00 2008-01-20 02:39:18.402 020 17422.56 85.86 53947.72 88888.00 2008-01-20 02:39:18.902 020 17422.57 85.88 53947.72 88888.00 2008-01-20 02:39:19.402 020 17422.60 85.87 53947.67 88888.00 2008-01-20 02:39:19.902 020 17422.57 85.85 53947.83 88888.00 2008-01-20 02:39:20.402 020 17422.69 85.79 53947.91 88888.00 2008-01-20 02:39:20.902 020 17422.67 85.82 53947.82 88888.00 2008-01-20 02:39:21.402 020 17422.61 85.85 53947.71 88888.00 2008-01-20 02:39:21.902 020 17422.65 85.78 53947.68 88888.00 2008-01-20 02:39:22.402 020 17422.62 85.73 53947.68 88888.00 2008-01-20 02:39:22.902 020 17422.64 85.72 53947.63 88888.00 2008-01-20 02:39:23.402 020 17422.60 85.74 53947.56 88888.00 2008-01-20 02:39:23.902 020 17422.68 85.72 53947.50 88888.00 2008-01-20 02:39:24.402 020 17422.78 85.68 53947.53 88888.00 2008-01-20 02:39:24.902 020 17422.82 85.65 53947.50 88888.00 2008-01-20 02:39:25.402 020 17422.86 85.73 53947.53 88888.00 2008-01-20 02:39:25.902 020 17422.88 85.69 53947.56 88888.00 2008-01-20 02:39:26.402 020 17422.82 85.65 53947.52 88888.00 2008-01-20 02:39:26.902 020 17422.77 85.69 53947.53 88888.00 2008-01-20 02:39:27.402 020 17422.75 85.70 53947.63 88888.00 2008-01-20 02:39:27.902 020 17422.75 85.73 53947.55 88888.00 2008-01-20 02:39:28.402 020 17422.74 85.74 53947.51 88888.00 2008-01-20 02:39:28.902 020 17422.76 85.76 53947.45 88888.00 2008-01-20 02:39:29.402 020 17422.84 85.75 53947.51 88888.00 2008-01-20 02:39:29.902 020 17422.80 85.70 53947.62 88888.00 2008-01-20 02:39:30.402 020 17422.80 85.68 53947.57 88888.00 2008-01-20 02:39:30.902 020 17422.80 85.70 53947.47 88888.00 2008-01-20 02:39:31.402 020 17422.80 85.67 53947.44 88888.00 2008-01-20 02:39:31.902 020 17422.75 85.60 53947.58 88888.00 2008-01-20 02:39:32.402 020 17422.79 85.64 53947.68 88888.00 2008-01-20 02:39:32.902 020 17422.84 85.59 53947.71 88888.00 2008-01-20 02:39:33.402 020 17422.84 85.59 53947.64 88888.00 2008-01-20 02:39:33.902 020 17422.80 85.56 53947.61 88888.00 2008-01-20 02:39:34.402 020 17422.81 85.54 53947.54 88888.00 2008-01-20 02:39:34.902 020 17422.84 85.53 53947.60 88888.00 2008-01-20 02:39:35.402 020 17422.86 85.55 53947.58 88888.00 2008-01-20 02:39:35.902 020 17422.89 85.55 53947.52 88888.00 2008-01-20 02:39:36.402 020 17422.92 85.57 53947.51 88888.00 2008-01-20 02:39:36.902 020 17422.93 85.55 53947.47 88888.00 2008-01-20 02:39:37.402 020 17422.99 85.47 53947.53 88888.00 2008-01-20 02:39:37.902 020 17422.95 85.43 53947.60 88888.00 2008-01-20 02:39:38.402 020 17422.89 85.43 53947.60 88888.00 2008-01-20 02:39:38.902 020 17422.93 85.35 53947.64 88888.00 2008-01-20 02:39:39.402 020 17422.95 85.38 53947.54 88888.00 2008-01-20 02:39:39.902 020 17423.00 85.43 53947.52 88888.00 2008-01-20 02:39:40.402 020 17423.06 85.48 53947.58 88888.00 2008-01-20 02:39:40.902 020 17423.06 85.49 53947.57 88888.00 2008-01-20 02:39:41.402 020 17423.07 85.44 53947.54 88888.00 2008-01-20 02:39:41.902 020 17423.06 85.47 53947.63 88888.00 2008-01-20 02:39:42.402 020 17423.09 85.54 53947.64 88888.00 2008-01-20 02:39:42.902 020 17423.11 85.44 53947.56 88888.00 2008-01-20 02:39:43.402 020 17423.11 85.35 53947.56 88888.00 2008-01-20 02:39:43.902 020 17423.21 85.36 53947.60 88888.00 2008-01-20 02:39:44.402 020 17423.22 85.39 53947.56 88888.00 2008-01-20 02:39:44.902 020 17423.18 85.46 53947.61 88888.00 2008-01-20 02:39:45.402 020 17423.21 85.43 53947.56 88888.00 2008-01-20 02:39:45.902 020 17423.22 85.38 53947.50 88888.00 2008-01-20 02:39:46.402 020 17423.29 85.39 53947.45 88888.00 2008-01-20 02:39:46.902 020 17423.27 85.47 53947.44 88888.00 2008-01-20 02:39:47.402 020 17423.31 85.46 53947.50 88888.00 2008-01-20 02:39:47.902 020 17423.37 85.43 53947.55 88888.00 2008-01-20 02:39:48.402 020 17423.48 85.39 53947.60 88888.00 2008-01-20 02:39:48.902 020 17423.57 85.42 53947.57 88888.00 2008-01-20 02:39:49.402 020 17423.61 85.43 53947.57 88888.00 2008-01-20 02:39:49.902 020 17423.63 85.39 53947.46 88888.00 2008-01-20 02:39:50.402 020 17423.69 85.34 53947.45 88888.00 2008-01-20 02:39:50.902 020 17423.76 85.35 53947.51 88888.00 2008-01-20 02:39:51.402 020 17423.76 85.37 53947.51 88888.00 2008-01-20 02:39:51.902 020 17423.84 85.34 53947.51 88888.00 2008-01-20 02:39:52.402 020 17423.85 85.30 53947.53 88888.00 2008-01-20 02:39:52.902 020 17423.89 85.25 53947.54 88888.00 2008-01-20 02:39:53.402 020 17423.92 85.21 53947.56 88888.00 2008-01-20 02:39:53.902 020 17423.92 85.26 53947.52 88888.00 2008-01-20 02:39:54.402 020 17423.87 85.24 53947.53 88888.00 2008-01-20 02:39:54.902 020 17423.87 85.18 53947.52 88888.00 2008-01-20 02:39:55.402 020 17423.98 85.17 53947.56 88888.00 2008-01-20 02:39:55.902 020 17424.07 85.23 53947.58 88888.00 2008-01-20 02:39:56.402 020 17424.14 85.21 53947.50 88888.00 2008-01-20 02:39:56.902 020 17424.20 85.18 53947.49 88888.00 2008-01-20 02:39:57.402 020 17424.21 85.14 53947.52 88888.00 2008-01-20 02:39:57.902 020 17424.28 85.10 53947.45 88888.00 2008-01-20 02:39:58.402 020 17424.31 85.15 53947.42 88888.00 2008-01-20 02:39:58.902 020 17424.30 85.24 53947.47 88888.00 2008-01-20 02:39:59.402 020 17424.30 85.27 53947.52 88888.00 2008-01-20 02:39:59.902 020 17424.32 85.21 53947.52 88888.00 2008-01-20 02:40:00.402 020 17424.33 85.24 53947.45 88888.00 2008-01-20 02:40:00.902 020 17424.33 85.27 53947.46 88888.00 2008-01-20 02:40:01.402 020 17424.31 85.24 53947.43 88888.00 2008-01-20 02:40:01.902 020 17424.41 85.25 53947.44 88888.00 2008-01-20 02:40:02.402 020 17424.49 85.26 53947.50 88888.00 2008-01-20 02:40:02.902 020 17424.56 85.20 53947.47 88888.00 2008-01-20 02:40:03.402 020 17424.61 85.17 53947.40 88888.00 2008-01-20 02:40:03.902 020 17424.53 85.16 53947.45 88888.00 2008-01-20 02:40:04.402 020 17424.56 85.15 53947.36 88888.00 2008-01-20 02:40:04.902 020 17424.64 85.13 53947.38 88888.00 2008-01-20 02:40:05.402 020 17424.61 85.07 53947.38 88888.00 2008-01-20 02:40:05.902 020 17424.66 85.09 53947.34 88888.00 2008-01-20 02:40:06.402 020 17424.65 85.14 53947.34 88888.00 2008-01-20 02:40:06.902 020 17424.62 85.08 53947.36 88888.00 2008-01-20 02:40:07.402 020 17424.69 85.10 53947.30 88888.00 2008-01-20 02:40:07.902 020 17424.69 85.13 53947.28 88888.00 2008-01-20 02:40:08.402 020 17424.72 85.13 53947.30 88888.00 2008-01-20 02:40:08.902 020 17424.61 85.11 53947.36 88888.00 2008-01-20 02:40:09.402 020 17424.62 85.07 53947.43 88888.00 2008-01-20 02:40:09.902 020 17424.63 85.05 53947.47 88888.00 2008-01-20 02:40:10.402 020 17424.66 85.05 53947.45 88888.00 2008-01-20 02:40:10.902 020 17424.74 85.09 53947.36 88888.00 2008-01-20 02:40:11.402 020 17424.76 85.04 53947.36 88888.00 2008-01-20 02:40:11.902 020 17424.72 85.04 53947.38 88888.00 2008-01-20 02:40:12.402 020 17424.69 84.94 53947.34 88888.00 2008-01-20 02:40:12.902 020 17424.69 84.99 53947.29 88888.00 2008-01-20 02:40:13.402 020 17424.72 85.01 53947.34 88888.00 2008-01-20 02:40:13.902 020 17424.82 85.04 53947.49 88888.00 2008-01-20 02:40:14.402 020 17424.87 85.03 53947.39 88888.00 2008-01-20 02:40:14.902 020 17424.84 84.98 53947.35 88888.00 2008-01-20 02:40:15.402 020 17424.84 85.01 53947.30 88888.00 2008-01-20 02:40:15.902 020 17424.86 85.06 53947.32 88888.00 2008-01-20 02:40:16.402 020 17424.93 85.06 53947.40 88888.00 2008-01-20 02:40:16.902 020 17424.96 85.05 53947.32 88888.00 2008-01-20 02:40:17.402 020 17425.00 84.98 53947.31 88888.00 2008-01-20 02:40:17.902 020 17424.95 85.01 53947.41 88888.00 2008-01-20 02:40:18.402 020 17424.94 84.98 53947.47 88888.00 2008-01-20 02:40:18.902 020 17424.97 84.89 53947.42 88888.00 2008-01-20 02:40:19.402 020 17425.02 84.99 53947.40 88888.00 2008-01-20 02:40:19.902 020 17424.99 84.96 53947.40 88888.00 2008-01-20 02:40:20.402 020 17425.00 85.03 53947.30 88888.00 2008-01-20 02:40:20.902 020 17425.06 84.96 53947.33 88888.00 2008-01-20 02:40:21.402 020 17425.03 84.96 53947.39 88888.00 2008-01-20 02:40:21.902 020 17425.07 84.96 53947.41 88888.00 2008-01-20 02:40:22.402 020 17425.12 84.91 53947.34 88888.00 2008-01-20 02:40:22.902 020 17425.16 84.87 53947.27 88888.00 2008-01-20 02:40:23.402 020 17425.21 84.92 53947.29 88888.00 2008-01-20 02:40:23.902 020 17425.20 84.97 53947.28 88888.00 2008-01-20 02:40:24.402 020 17425.23 84.90 53947.33 88888.00 2008-01-20 02:40:24.902 020 17425.25 84.97 53947.36 88888.00 2008-01-20 02:40:25.402 020 17425.22 84.96 53947.34 88888.00 2008-01-20 02:40:25.902 020 17425.27 84.95 53947.33 88888.00 2008-01-20 02:40:26.402 020 17425.21 84.90 53947.33 88888.00 2008-01-20 02:40:26.902 020 17425.29 84.90 53947.32 88888.00 2008-01-20 02:40:27.402 020 17425.37 84.85 53947.29 88888.00 2008-01-20 02:40:27.902 020 17425.31 84.86 53947.29 88888.00 2008-01-20 02:40:28.402 020 17425.25 84.84 53947.38 88888.00 2008-01-20 02:40:28.902 020 17425.37 84.78 53947.35 88888.00 2008-01-20 02:40:29.402 020 17425.47 84.77 53947.32 88888.00 2008-01-20 02:40:29.902 020 17425.52 84.75 53947.39 88888.00 2008-01-20 02:40:30.402 020 17425.64 84.76 53947.45 88888.00 2008-01-20 02:40:30.902 020 17425.54 84.79 53947.44 88888.00 2008-01-20 02:40:31.402 020 17425.52 84.74 53947.41 88888.00 2008-01-20 02:40:31.902 020 17425.52 84.77 53947.36 88888.00 2008-01-20 02:40:32.402 020 17425.55 84.85 53947.43 88888.00 2008-01-20 02:40:32.902 020 17425.52 84.77 53947.49 88888.00 2008-01-20 02:40:33.402 020 17425.48 84.66 53947.49 88888.00 2008-01-20 02:40:33.902 020 17425.38 84.72 53947.39 88888.00 2008-01-20 02:40:34.402 020 17425.37 84.71 53947.31 88888.00 2008-01-20 02:40:34.902 020 17425.40 84.65 53947.34 88888.00 2008-01-20 02:40:35.402 020 17425.46 84.67 53947.35 88888.00 2008-01-20 02:40:35.902 020 17425.48 84.71 53947.41 88888.00 2008-01-20 02:40:36.402 020 17425.57 84.66 53947.51 88888.00 2008-01-20 02:40:36.902 020 17425.57 84.58 53947.42 88888.00 2008-01-20 02:40:37.402 020 17425.51 84.61 53947.31 88888.00 2008-01-20 02:40:37.902 020 17425.54 84.64 53947.33 88888.00 2008-01-20 02:40:38.402 020 17425.63 84.60 53947.43 88888.00 2008-01-20 02:40:38.902 020 17425.66 84.59 53947.53 88888.00 2008-01-20 02:40:39.402 020 17425.70 84.55 53947.45 88888.00 2008-01-20 02:40:39.902 020 17425.71 84.55 53947.36 88888.00 2008-01-20 02:40:40.402 020 17425.68 84.49 53947.36 88888.00 2008-01-20 02:40:40.902 020 17425.74 84.48 53947.36 88888.00 2008-01-20 02:40:41.402 020 17425.71 84.51 53947.28 88888.00 2008-01-20 02:40:41.902 020 17425.74 84.60 53947.26 88888.00 2008-01-20 02:40:42.402 020 17425.82 84.59 53947.28 88888.00 2008-01-20 02:40:42.902 020 17425.86 84.46 53947.29 88888.00 2008-01-20 02:40:43.402 020 17425.91 84.52 53947.36 88888.00 2008-01-20 02:40:43.902 020 17425.88 84.51 53947.49 88888.00 2008-01-20 02:40:44.402 020 17425.86 84.57 53947.55 88888.00 2008-01-20 02:40:44.902 020 17425.87 84.55 53947.50 88888.00 2008-01-20 02:40:45.402 020 17425.93 84.46 53947.47 88888.00 2008-01-20 02:40:45.902 020 17425.98 84.41 53947.49 88888.00 2008-01-20 02:40:46.402 020 17426.05 84.40 53947.43 88888.00 2008-01-20 02:40:46.902 020 17426.06 84.48 53947.39 88888.00 2008-01-20 02:40:47.402 020 17426.06 84.41 53947.46 88888.00 2008-01-20 02:40:47.902 020 17426.09 84.41 53947.47 88888.00 2008-01-20 02:40:48.402 020 17426.17 84.39 53947.36 88888.00 2008-01-20 02:40:48.902 020 17426.15 84.39 53947.42 88888.00 2008-01-20 02:40:49.402 020 17426.11 84.42 53947.43 88888.00 2008-01-20 02:40:49.902 020 17426.18 84.37 53947.46 88888.00 2008-01-20 02:40:50.402 020 17426.23 84.37 53947.50 88888.00 2008-01-20 02:40:50.902 020 17426.28 84.40 53947.47 88888.00 2008-01-20 02:40:51.402 020 17426.24 84.38 53947.45 88888.00 2008-01-20 02:40:51.902 020 17426.36 84.33 53947.42 88888.00 2008-01-20 02:40:52.402 020 17426.39 84.30 53947.35 88888.00 2008-01-20 02:40:52.902 020 17426.36 84.32 53947.32 88888.00 2008-01-20 02:40:53.402 020 17426.42 84.33 53947.32 88888.00 2008-01-20 02:40:53.902 020 17426.45 84.32 53947.28 88888.00 2008-01-20 02:40:54.402 020 17426.45 84.32 53947.34 88888.00 2008-01-20 02:40:54.902 020 17426.53 84.33 53947.31 88888.00 2008-01-20 02:40:55.402 020 17426.56 84.36 53947.26 88888.00 2008-01-20 02:40:55.902 020 17426.52 84.35 53947.30 88888.00 2008-01-20 02:40:56.402 020 17426.59 84.28 53947.31 88888.00 2008-01-20 02:40:56.902 020 17426.65 84.29 53947.32 88888.00 2008-01-20 02:40:57.402 020 17426.65 84.30 53947.28 88888.00 2008-01-20 02:40:57.902 020 17426.60 84.23 53947.19 88888.00 2008-01-20 02:40:58.402 020 17426.63 84.17 53947.11 88888.00 2008-01-20 02:40:58.902 020 17426.59 84.16 53947.11 88888.00 2008-01-20 02:40:59.402 020 17426.56 84.17 53947.17 88888.00 2008-01-20 02:40:59.902 020 17426.50 84.20 53947.23 88888.00 2008-01-20 02:41:00.402 020 17426.53 84.17 53947.30 88888.00 2008-01-20 02:41:00.902 020 17426.50 84.18 53947.40 88888.00 2008-01-20 02:41:01.402 020 17426.50 84.21 53947.33 88888.00 2008-01-20 02:41:01.902 020 17426.50 84.20 53947.28 88888.00 2008-01-20 02:41:02.402 020 17426.52 84.12 53947.33 88888.00 2008-01-20 02:41:02.902 020 17426.59 84.08 53947.34 88888.00 2008-01-20 02:41:03.402 020 17426.68 84.00 53947.35 88888.00 2008-01-20 02:41:03.902 020 17426.69 83.94 53947.35 88888.00 2008-01-20 02:41:04.402 020 17426.63 83.93 53947.36 88888.00 2008-01-20 02:41:04.902 020 17426.63 83.88 53947.39 88888.00 2008-01-20 02:41:05.402 020 17426.66 83.88 53947.35 88888.00 2008-01-20 02:41:05.902 020 17426.67 83.83 53947.36 88888.00 2008-01-20 02:41:06.402 020 17426.68 83.84 53947.39 88888.00 2008-01-20 02:41:06.902 020 17426.70 83.87 53947.36 88888.00 2008-01-20 02:41:07.402 020 17426.69 83.87 53947.32 88888.00 2008-01-20 02:41:07.902 020 17426.70 83.92 53947.39 88888.00 2008-01-20 02:41:08.402 020 17426.66 83.88 53947.43 88888.00 2008-01-20 02:41:08.902 020 17426.66 83.79 53947.49 88888.00 2008-01-20 02:41:09.402 020 17426.73 83.75 53947.55 88888.00 2008-01-20 02:41:09.902 020 17426.78 83.71 53947.45 88888.00 2008-01-20 02:41:10.409 020 17426.67 83.69 53947.46 88888.00 2008-01-20 02:41:10.909 020 17426.70 83.74 53947.55 88888.00 2008-01-20 02:41:11.409 020 17426.80 83.71 53947.54 88888.00 2008-01-20 02:41:11.909 020 17426.77 83.71 53947.47 88888.00 2008-01-20 02:41:12.409 020 17426.79 83.68 53947.53 88888.00 2008-01-20 02:41:12.909 020 17426.83 83.68 53947.64 88888.00 2008-01-20 02:41:13.409 020 17426.86 83.61 53947.67 88888.00 2008-01-20 02:41:13.909 020 17426.82 83.59 53947.67 88888.00 2008-01-20 02:41:14.409 020 17426.95 83.61 53947.55 88888.00 2008-01-20 02:41:14.909 020 17426.93 83.58 53947.49 88888.00 2008-01-20 02:41:15.409 020 17426.84 83.55 53947.46 88888.00 2008-01-20 02:41:15.909 020 17426.88 83.54 53947.50 88888.00 2008-01-20 02:41:16.409 020 17426.98 83.49 53947.56 88888.00 2008-01-20 02:41:16.909 020 17426.97 83.44 53947.53 88888.00 2008-01-20 02:41:17.409 020 17426.85 83.43 53947.46 88888.00 2008-01-20 02:41:17.909 020 17426.83 83.44 53947.43 88888.00 2008-01-20 02:41:18.409 020 17426.91 83.43 53947.52 88888.00 2008-01-20 02:41:18.909 020 17426.96 83.38 53947.43 88888.00 2008-01-20 02:41:19.409 020 17426.95 83.31 53947.36 88888.00 2008-01-20 02:41:19.909 020 17426.93 83.28 53947.39 88888.00 2008-01-20 02:41:20.409 020 17426.95 83.29 53947.50 88888.00 2008-01-20 02:41:20.909 020 17426.97 83.30 53947.61 88888.00 2008-01-20 02:41:21.409 020 17427.05 83.28 53947.63 88888.00 2008-01-20 02:41:21.909 020 17426.95 83.21 53947.61 88888.00 2008-01-20 02:41:22.409 020 17426.98 83.20 53947.60 88888.00 2008-01-20 02:41:22.909 020 17427.01 83.15 53947.63 88888.00 2008-01-20 02:41:23.409 020 17427.05 83.15 53947.56 88888.00 2008-01-20 02:41:23.909 020 17427.09 83.14 53947.49 88888.00 2008-01-20 02:41:24.409 020 17427.08 83.18 53947.60 88888.00 2008-01-20 02:41:24.909 020 17427.15 83.10 53947.61 88888.00 2008-01-20 02:41:25.409 020 17427.16 83.06 53947.51 88888.00 2008-01-20 02:41:25.909 020 17427.06 83.10 53947.54 88888.00 2008-01-20 02:41:26.409 020 17427.04 82.99 53947.51 88888.00 2008-01-20 02:41:26.909 020 17427.10 83.02 53947.57 88888.00 2008-01-20 02:41:27.409 020 17427.13 83.08 53947.64 88888.00 2008-01-20 02:41:27.909 020 17427.15 83.14 53947.60 88888.00 2008-01-20 02:41:28.409 020 17427.07 83.10 53947.55 88888.00 2008-01-20 02:41:28.909 020 17427.03 83.06 53947.52 88888.00 2008-01-20 02:41:29.409 020 17427.13 83.05 53947.56 88888.00 2008-01-20 02:41:29.909 020 17427.16 83.00 53947.56 88888.00 2008-01-20 02:41:30.409 020 17427.15 82.97 53947.64 88888.00 2008-01-20 02:41:30.909 020 17427.13 82.96 53947.68 88888.00 2008-01-20 02:41:31.409 020 17427.16 82.94 53947.67 88888.00 2008-01-20 02:41:31.909 020 17427.24 82.99 53947.63 88888.00 2008-01-20 02:41:32.409 020 17427.19 82.97 53947.65 88888.00 2008-01-20 02:41:32.909 020 17427.24 82.94 53947.60 88888.00 2008-01-20 02:41:33.409 020 17427.31 82.90 53947.58 88888.00 2008-01-20 02:41:33.909 020 17427.38 82.86 53947.56 88888.00 2008-01-20 02:41:34.409 020 17427.37 82.87 53947.67 88888.00 2008-01-20 02:41:34.909 020 17427.40 82.89 53947.71 88888.00 2008-01-20 02:41:35.409 020 17427.44 82.91 53947.66 88888.00 2008-01-20 02:41:35.909 020 17427.45 82.95 53947.62 88888.00 2008-01-20 02:41:36.409 020 17427.49 82.91 53947.61 88888.00 2008-01-20 02:41:36.909 020 17427.42 82.87 53947.64 88888.00 2008-01-20 02:41:37.409 020 17427.40 82.89 53947.65 88888.00 2008-01-20 02:41:37.909 020 17427.47 82.81 53947.64 88888.00 2008-01-20 02:41:38.409 020 17427.50 82.71 53947.55 88888.00 2008-01-20 02:41:38.909 020 17427.58 82.71 53947.60 88888.00 2008-01-20 02:41:39.409 020 17427.49 82.71 53947.55 88888.00 2008-01-20 02:41:39.909 020 17427.48 82.65 53947.60 88888.00 2008-01-20 02:41:40.409 020 17427.48 82.58 53947.69 88888.00 2008-01-20 02:41:40.909 020 17427.51 82.53 53947.71 88888.00 2008-01-20 02:41:41.409 020 17427.51 82.50 53947.69 88888.00 2008-01-20 02:41:41.909 020 17427.47 82.38 53947.65 88888.00 2008-01-20 02:41:42.409 020 17427.42 82.35 53947.63 88888.00 2008-01-20 02:41:42.909 020 17427.52 82.33 53947.63 88888.00 2008-01-20 02:41:43.409 020 17427.49 82.24 53947.73 88888.00 2008-01-20 02:41:43.909 020 17427.41 82.27 53947.76 88888.00 2008-01-20 02:41:44.409 020 17427.42 82.28 53947.71 88888.00 2008-01-20 02:41:44.909 020 17427.40 82.25 53947.67 88888.00 2008-01-20 02:41:45.409 020 17427.40 82.17 53947.76 88888.00 2008-01-20 02:41:45.909 020 17427.34 82.15 53947.75 88888.00 2008-01-20 02:41:46.409 020 17427.29 82.12 53947.71 88888.00 2008-01-20 02:41:46.909 020 17427.31 82.08 53947.66 88888.00 2008-01-20 02:41:47.409 020 17427.37 82.06 53947.62 88888.00 2008-01-20 02:41:47.909 020 17427.28 82.02 53947.64 88888.00 2008-01-20 02:41:48.409 020 17427.28 81.97 53947.69 88888.00 2008-01-20 02:41:48.909 020 17427.34 81.92 53947.66 88888.00 2008-01-20 02:41:49.409 020 17427.34 81.95 53947.63 88888.00 2008-01-20 02:41:49.909 020 17427.28 81.93 53947.71 88888.00 2008-01-20 02:41:50.409 020 17427.26 81.89 53947.75 88888.00 2008-01-20 02:41:50.909 020 17427.24 81.87 53947.71 88888.00 2008-01-20 02:41:51.409 020 17427.35 81.87 53947.75 88888.00 2008-01-20 02:41:51.909 020 17427.44 81.86 53947.80 88888.00 2008-01-20 02:41:52.409 020 17427.45 81.86 53947.79 88888.00 2008-01-20 02:41:52.909 020 17427.46 81.78 53947.80 88888.00 2008-01-20 02:41:53.409 020 17427.47 81.74 53947.82 88888.00 2008-01-20 02:41:53.909 020 17427.49 81.75 53947.80 88888.00 2008-01-20 02:41:54.409 020 17427.49 81.78 53947.80 88888.00 2008-01-20 02:41:54.909 020 17427.58 81.75 53947.74 88888.00 2008-01-20 02:41:55.409 020 17427.66 81.75 53947.68 88888.00 2008-01-20 02:41:55.909 020 17427.67 81.70 53947.67 88888.00 2008-01-20 02:41:56.409 020 17427.75 81.69 53947.62 88888.00 2008-01-20 02:41:56.909 020 17427.77 81.76 53947.66 88888.00 2008-01-20 02:41:57.409 020 17427.90 81.75 53947.64 88888.00 2008-01-20 02:41:57.909 020 17428.00 81.72 53947.58 88888.00 2008-01-20 02:41:58.409 020 17428.10 81.68 53947.63 88888.00 2008-01-20 02:41:58.909 020 17428.26 81.75 53947.68 88888.00 2008-01-20 02:41:59.409 020 17428.32 81.68 53947.68 88888.00 2008-01-20 02:41:59.909 020 17428.39 81.66 53947.67 88888.00 2008-01-20 02:42:00.409 020 17428.42 81.67 53947.68 88888.00 2008-01-20 02:42:00.909 020 17428.49 81.64 53947.72 88888.00 2008-01-20 02:42:01.409 020 17428.53 81.64 53947.66 88888.00 2008-01-20 02:42:01.909 020 17428.57 81.73 53947.73 88888.00 2008-01-20 02:42:02.409 020 17428.58 81.75 53947.62 88888.00 2008-01-20 02:42:02.909 020 17428.67 81.75 53947.55 88888.00 2008-01-20 02:42:03.409 020 17428.76 81.79 53947.55 88888.00 2008-01-20 02:42:03.909 020 17428.91 81.69 53947.55 88888.00 2008-01-20 02:42:04.409 020 17428.91 81.65 53947.51 88888.00 2008-01-20 02:42:04.909 020 17428.94 81.60 53947.46 88888.00 2008-01-20 02:42:05.409 020 17428.99 81.62 53947.47 88888.00 2008-01-20 02:42:05.909 020 17429.01 81.65 53947.42 88888.00 2008-01-20 02:42:06.409 020 17429.04 81.68 53947.44 88888.00 2008-01-20 02:42:06.909 020 17429.03 81.67 53947.42 88888.00 2008-01-20 02:42:07.409 020 17429.05 81.59 53947.33 88888.00 2008-01-20 02:42:07.909 020 17429.17 81.58 53947.39 88888.00 2008-01-20 02:42:08.409 020 17429.20 81.60 53947.39 88888.00 2008-01-20 02:42:08.909 020 17429.23 81.57 53947.34 88888.00 2008-01-20 02:42:09.409 020 17429.15 81.52 53947.43 88888.00 2008-01-20 02:42:09.909 020 17429.13 81.50 53947.47 88888.00 2008-01-20 02:42:10.409 020 17429.20 81.47 53947.46 88888.00 2008-01-20 02:42:10.909 020 17429.19 81.47 53947.57 88888.00 2008-01-20 02:42:11.409 020 17429.15 81.49 53947.52 88888.00 2008-01-20 02:42:11.909 020 17429.10 81.48 53947.53 88888.00 2008-01-20 02:42:12.409 020 17429.11 81.40 53947.55 88888.00 2008-01-20 02:42:12.909 020 17429.12 81.40 53947.58 88888.00 2008-01-20 02:42:13.409 020 17429.04 81.44 53947.64 88888.00 2008-01-20 02:42:13.909 020 17429.02 81.43 53947.60 88888.00 2008-01-20 02:42:14.409 020 17428.97 81.44 53947.54 88888.00 2008-01-20 02:42:14.909 020 17428.89 81.47 53947.50 88888.00 2008-01-20 02:42:15.409 020 17428.89 81.49 53947.61 88888.00 2008-01-20 02:42:15.909 020 17428.87 81.53 53947.65 88888.00 2008-01-20 02:42:16.409 020 17428.90 81.52 53947.57 88888.00 2008-01-20 02:42:16.909 020 17428.89 81.52 53947.61 88888.00 2008-01-20 02:42:17.409 020 17428.88 81.55 53947.74 88888.00 2008-01-20 02:42:17.909 020 17428.94 81.54 53947.75 88888.00 2008-01-20 02:42:18.409 020 17428.87 81.50 53947.71 88888.00 2008-01-20 02:42:18.909 020 17428.92 81.54 53947.69 88888.00 2008-01-20 02:42:19.409 020 17428.88 81.58 53947.72 88888.00 2008-01-20 02:42:19.909 020 17428.84 81.56 53947.68 88888.00 2008-01-20 02:42:20.409 020 17428.76 81.55 53947.64 88888.00 2008-01-20 02:42:20.909 020 17428.80 81.58 53947.65 88888.00 2008-01-20 02:42:21.409 020 17428.78 81.60 53947.66 88888.00 2008-01-20 02:42:21.909 020 17428.81 81.64 53947.71 88888.00 2008-01-20 02:42:22.409 020 17428.83 81.64 53947.69 88888.00 2008-01-20 02:42:22.909 020 17428.79 81.63 53947.69 88888.00 2008-01-20 02:42:23.409 020 17428.78 81.67 53947.76 88888.00 2008-01-20 02:42:23.909 020 17428.79 81.72 53947.82 88888.00 2008-01-20 02:42:24.409 020 17428.74 81.75 53947.82 88888.00 2008-01-20 02:42:24.909 020 17428.69 81.79 53947.84 88888.00 2008-01-20 02:42:25.409 020 17428.61 81.77 53947.78 88888.00 2008-01-20 02:42:25.909 020 17428.60 81.81 53947.80 88888.00 2008-01-20 02:42:26.409 020 17428.56 81.81 53947.77 88888.00 2008-01-20 02:42:26.909 020 17428.58 81.86 53947.72 88888.00 2008-01-20 02:42:27.409 020 17428.54 81.93 53947.75 88888.00 2008-01-20 02:42:27.909 020 17428.52 81.89 53947.80 88888.00 2008-01-20 02:42:28.409 020 17428.64 81.85 53947.74 88888.00 2008-01-20 02:42:28.909 020 17428.62 81.81 53947.84 88888.00 2008-01-20 02:42:29.409 020 17428.58 81.81 53947.80 88888.00 2008-01-20 02:42:29.909 020 17428.61 81.79 53947.76 88888.00 2008-01-20 02:42:30.409 020 17428.53 81.78 53947.79 88888.00 2008-01-20 02:42:30.909 020 17428.52 81.74 53947.77 88888.00 2008-01-20 02:42:31.409 020 17428.43 81.73 53947.83 88888.00 2008-01-20 02:42:31.909 020 17428.44 81.72 53947.84 88888.00 2008-01-20 02:42:32.409 020 17428.44 81.75 53947.83 88888.00 2008-01-20 02:42:32.909 020 17428.35 81.78 53947.86 88888.00 2008-01-20 02:42:33.409 020 17428.22 81.86 53947.84 88888.00 2008-01-20 02:42:33.909 020 17428.29 81.81 53947.79 88888.00 2008-01-20 02:42:34.409 020 17428.21 81.70 53947.75 88888.00 2008-01-20 02:42:34.909 020 17428.12 81.73 53947.71 88888.00 2008-01-20 02:42:35.409 020 17428.08 81.76 53947.79 88888.00 2008-01-20 02:42:35.909 020 17428.05 81.72 53947.84 88888.00 2008-01-20 02:42:36.409 020 17427.96 81.69 53947.84 88888.00 2008-01-20 02:42:36.909 020 17427.96 81.70 53947.89 88888.00 2008-01-20 02:42:37.409 020 17427.90 81.58 53947.97 88888.00 2008-01-20 02:42:37.909 020 17427.75 81.50 53947.92 88888.00 2008-01-20 02:42:38.409 020 17427.66 81.52 53947.94 88888.00 2008-01-20 02:42:38.909 020 17427.64 81.46 53948.05 88888.00 2008-01-20 02:42:39.409 020 17427.58 81.40 53948.03 88888.00 2008-01-20 02:42:39.909 020 17427.46 81.42 53948.01 88888.00 2008-01-20 02:42:40.409 020 17427.42 81.34 53947.96 88888.00 2008-01-20 02:42:40.909 020 17427.37 81.43 53948.00 88888.00 2008-01-20 02:42:41.409 020 17427.31 81.46 53948.05 88888.00 2008-01-20 02:42:41.909 020 17427.36 81.30 53948.17 88888.00 2008-01-20 02:42:42.409 020 17427.27 81.25 53948.16 88888.00 2008-01-20 02:42:42.909 020 17427.20 81.36 53948.13 88888.00 2008-01-20 02:42:43.409 020 17427.20 81.38 53948.17 88888.00 2008-01-20 02:42:43.909 020 17427.14 81.37 53948.10 88888.00 2008-01-20 02:42:44.409 020 17427.17 81.36 53948.10 88888.00 2008-01-20 02:42:44.909 020 17427.18 81.36 53948.07 88888.00 2008-01-20 02:42:45.409 020 17427.24 81.33 53948.07 88888.00 2008-01-20 02:42:45.909 020 17427.17 81.28 53948.16 88888.00 2008-01-20 02:42:46.409 020 17427.23 81.34 53948.23 88888.00 2008-01-20 02:42:46.909 020 17427.27 81.37 53948.28 88888.00 2008-01-20 02:42:47.409 020 17427.28 81.36 53948.29 88888.00 2008-01-20 02:42:47.909 020 17427.38 81.37 53948.18 88888.00 2008-01-20 02:42:48.409 020 17427.45 81.38 53948.16 88888.00 2008-01-20 02:42:48.909 020 17427.31 81.39 53948.18 88888.00 2008-01-20 02:42:49.409 020 17427.30 81.44 53948.22 88888.00 2008-01-20 02:42:49.909 020 17427.35 81.43 53948.21 88888.00 2008-01-20 02:42:50.409 020 17427.27 81.45 53948.06 88888.00 2008-01-20 02:42:50.909 020 17427.26 81.43 53947.95 88888.00 2008-01-20 02:42:51.409 020 17427.38 81.39 53947.98 88888.00 2008-01-20 02:42:51.909 020 17427.44 81.43 53948.05 88888.00 2008-01-20 02:42:52.409 020 17427.46 81.44 53947.98 88888.00 2008-01-20 02:42:52.909 020 17427.48 81.48 53948.06 88888.00 2008-01-20 02:42:53.409 020 17427.51 81.58 53948.01 88888.00 2008-01-20 02:42:53.909 020 17427.48 81.59 53948.03 88888.00 2008-01-20 02:42:54.409 020 17427.42 81.62 53947.99 88888.00 2008-01-20 02:42:54.909 020 17427.30 81.65 53948.06 88888.00 2008-01-20 02:42:55.409 020 17427.19 81.57 53948.07 88888.00 2008-01-20 02:42:55.909 020 17427.20 81.56 53948.09 88888.00 2008-01-20 02:42:56.409 020 17427.14 81.64 53948.08 88888.00 2008-01-20 02:42:56.909 020 17427.08 81.65 53948.03 88888.00 2008-01-20 02:42:57.409 020 17427.05 81.68 53948.07 88888.00 2008-01-20 02:42:57.909 020 17427.00 81.67 53948.02 88888.00 2008-01-20 02:42:58.409 020 17426.96 81.75 53947.90 88888.00 2008-01-20 02:42:58.909 020 17426.85 81.77 53947.89 88888.00 2008-01-20 02:42:59.409 020 17426.79 81.73 53947.94 88888.00 2008-01-20 02:42:59.909 020 17426.73 81.73 53948.05 88888.00 2008-01-20 02:43:00.409 020 17426.62 81.77 53948.10 88888.00 2008-01-20 02:43:00.909 020 17426.48 81.79 53948.03 88888.00 2008-01-20 02:43:01.409 020 17426.37 81.91 53947.99 88888.00 2008-01-20 02:43:01.909 020 17426.26 81.99 53948.07 88888.00 2008-01-20 02:43:02.409 020 17426.15 82.08 53948.07 88888.00 2008-01-20 02:43:02.909 020 17426.04 82.09 53948.10 88888.00 2008-01-20 02:43:03.409 020 17425.89 82.08 53948.11 88888.00 2008-01-20 02:43:03.909 020 17425.87 82.11 53948.01 88888.00 2008-01-20 02:43:04.409 020 17425.84 82.11 53948.10 88888.00 2008-01-20 02:43:04.909 020 17425.78 82.14 53948.12 88888.00 2008-01-20 02:43:05.409 020 17425.73 82.13 53948.18 88888.00 2008-01-20 02:43:05.909 020 17425.62 82.11 53948.21 88888.00 2008-01-20 02:43:06.409 020 17425.58 82.16 53948.23 88888.00 2008-01-20 02:43:06.909 020 17425.47 82.23 53948.18 88888.00 2008-01-20 02:43:07.409 020 17425.48 82.28 53948.27 88888.00 2008-01-20 02:43:07.909 020 17425.37 82.26 53948.28 88888.00 2008-01-20 02:43:08.409 020 17425.21 82.22 53948.31 88888.00 2008-01-20 02:43:08.909 020 17425.16 82.23 53948.35 88888.00 2008-01-20 02:43:09.409 020 17425.10 82.25 53948.41 88888.00 2008-01-20 02:43:09.909 020 17425.12 82.22 53948.41 88888.00 2008-01-20 02:43:10.409 020 17425.04 82.18 53948.40 88888.00 2008-01-20 02:43:10.909 020 17424.99 82.22 53948.42 88888.00 2008-01-20 02:43:11.409 020 17424.95 82.19 53948.47 88888.00 2008-01-20 02:43:11.909 020 17424.97 82.15 53948.47 88888.00 2008-01-20 02:43:12.409 020 17424.87 82.14 53948.53 88888.00 2008-01-20 02:43:12.909 020 17424.80 82.14 53948.65 88888.00 2008-01-20 02:43:13.409 020 17424.75 82.24 53948.66 88888.00 2008-01-20 02:43:13.909 020 17424.60 82.25 53948.56 88888.00 2008-01-20 02:43:14.409 020 17424.45 82.19 53948.52 88888.00 2008-01-20 02:43:14.909 020 17424.44 82.21 53948.54 88888.00 2008-01-20 02:43:15.409 020 17424.45 82.25 53948.56 88888.00 2008-01-20 02:43:15.909 020 17424.40 82.24 53948.57 88888.00 2008-01-20 02:43:16.409 020 17424.30 82.21 53948.54 88888.00 2008-01-20 02:43:16.909 020 17424.28 82.14 53948.51 88888.00 2008-01-20 02:43:17.409 020 17424.28 82.14 53948.47 88888.00 2008-01-20 02:43:17.909 020 17424.20 82.14 53948.53 88888.00 2008-01-20 02:43:18.409 020 17424.17 82.13 53948.62 88888.00 2008-01-20 02:43:18.909 020 17424.12 82.09 53948.56 88888.00 2008-01-20 02:43:19.409 020 17424.02 82.13 53948.61 88888.00 2008-01-20 02:43:19.909 020 17423.98 82.14 53948.65 88888.00 2008-01-20 02:43:20.409 020 17423.93 82.18 53948.63 88888.00 2008-01-20 02:43:20.909 020 17423.93 82.14 53948.64 88888.00 2008-01-20 02:43:21.409 020 17423.79 82.09 53948.68 88888.00 2008-01-20 02:43:21.909 020 17423.70 82.12 53948.69 88888.00 2008-01-20 02:43:22.409 020 17423.68 82.11 53948.59 88888.00 2008-01-20 02:43:22.909 020 17423.67 82.09 53948.57 88888.00 2008-01-20 02:43:23.409 020 17423.63 82.03 53948.63 88888.00 2008-01-20 02:43:23.909 020 17423.61 81.95 53948.72 88888.00 2008-01-20 02:43:24.409 020 17423.59 81.99 53948.69 88888.00 2008-01-20 02:43:24.909 020 17423.58 82.03 53948.63 88888.00 2008-01-20 02:43:25.409 020 17423.53 82.05 53948.53 88888.00 2008-01-20 02:43:25.909 020 17423.62 82.04 53948.62 88888.00 2008-01-20 02:43:26.409 020 17423.57 81.96 53948.54 88888.00 2008-01-20 02:43:26.909 020 17423.62 81.95 53948.56 88888.00 2008-01-20 02:43:27.409 020 17423.52 81.92 53948.62 88888.00 2008-01-20 02:43:27.909 020 17423.49 81.89 53948.64 88888.00 2008-01-20 02:43:28.409 020 17423.44 81.92 53948.72 88888.00 2008-01-20 02:43:28.909 020 17423.46 81.92 53948.64 88888.00 2008-01-20 02:43:29.409 020 17423.46 81.88 53948.53 88888.00 2008-01-20 02:43:29.909 020 17423.46 81.87 53948.59 88888.00 2008-01-20 02:43:30.409 020 17423.50 81.95 53948.53 88888.00 2008-01-20 02:43:30.909 020 17423.50 82.03 53948.50 88888.00 2008-01-20 02:43:31.409 020 17423.51 82.03 53948.65 88888.00 2008-01-20 02:43:31.909 020 17423.47 81.97 53948.75 88888.00 2008-01-20 02:43:32.409 020 17423.48 81.97 53948.68 88888.00 2008-01-20 02:43:32.909 020 17423.57 81.97 53948.61 88888.00 2008-01-20 02:43:33.409 020 17423.59 82.04 53948.55 88888.00 2008-01-20 02:43:33.909 020 17423.61 82.02 53948.53 88888.00 2008-01-20 02:43:34.409 020 17423.69 81.98 53948.54 88888.00 2008-01-20 02:43:34.909 020 17423.69 81.96 53948.54 88888.00 2008-01-20 02:43:35.409 020 17423.70 82.03 53948.46 88888.00 2008-01-20 02:43:35.909 020 17423.74 82.13 53948.47 88888.00 2008-01-20 02:43:36.409 020 17423.78 82.17 53948.44 88888.00 2008-01-20 02:43:36.909 020 17423.83 82.08 53948.48 88888.00 2008-01-20 02:43:37.409 020 17423.81 82.01 53948.44 88888.00 2008-01-20 02:43:37.909 020 17423.72 81.98 53948.43 88888.00 2008-01-20 02:43:38.409 020 17423.71 82.04 53948.46 88888.00 2008-01-20 02:43:38.909 020 17423.84 82.02 53948.39 88888.00 2008-01-20 02:43:39.409 020 17423.80 82.02 53948.44 88888.00 2008-01-20 02:43:39.909 020 17423.73 82.09 53948.38 88888.00 2008-01-20 02:43:40.406 020 17423.69 82.08 53948.33 88888.00 2008-01-20 02:43:40.906 020 17423.74 82.07 53948.42 88888.00 2008-01-20 02:43:41.406 020 17423.79 82.02 53948.38 88888.00 2008-01-20 02:43:41.906 020 17423.79 81.99 53948.29 88888.00 2008-01-20 02:43:42.406 020 17423.67 82.03 53948.24 88888.00 2008-01-20 02:43:42.906 020 17423.69 82.15 53948.31 88888.00 2008-01-20 02:43:43.406 020 17423.71 82.16 53948.48 88888.00 2008-01-20 02:43:43.906 020 17423.73 82.17 53948.41 88888.00 2008-01-20 02:43:44.406 020 17423.63 82.11 53948.32 88888.00 2008-01-20 02:43:44.906 020 17423.62 82.21 53948.36 88888.00 2008-01-20 02:43:45.406 020 17423.52 82.16 53948.30 88888.00 2008-01-20 02:43:45.906 020 17423.42 82.17 53948.33 88888.00 2008-01-20 02:43:46.406 020 17423.43 82.16 53948.34 88888.00 2008-01-20 02:43:46.906 020 17423.35 82.31 53948.32 88888.00 2008-01-20 02:43:47.406 020 17423.29 82.32 53948.27 88888.00 2008-01-20 02:43:47.906 020 17423.18 82.32 53948.31 88888.00 2008-01-20 02:43:48.406 020 17423.23 82.31 53948.34 88888.00 2008-01-20 02:43:48.906 020 17423.10 82.34 53948.33 88888.00 2008-01-20 02:43:49.406 020 17422.99 82.36 53948.44 88888.00 2008-01-20 02:43:49.906 020 17422.92 82.34 53948.50 88888.00 2008-01-20 02:43:50.406 020 17422.89 82.34 53948.47 88888.00 2008-01-20 02:43:50.906 020 17422.79 82.44 53948.42 88888.00 2008-01-20 02:43:51.406 020 17422.78 82.42 53948.47 88888.00 2008-01-20 02:43:51.906 020 17422.79 82.44 53948.50 88888.00 2008-01-20 02:43:52.406 020 17422.74 82.42 53948.51 88888.00 2008-01-20 02:43:52.906 020 17422.70 82.38 53948.40 88888.00 2008-01-20 02:43:53.406 020 17422.62 82.45 53948.30 88888.00 2008-01-20 02:43:53.906 020 17422.67 82.52 53948.41 88888.00 2008-01-20 02:43:54.406 020 17422.66 82.57 53948.42 88888.00 2008-01-20 02:43:54.906 020 17422.70 82.62 53948.38 88888.00 2008-01-20 02:43:55.406 020 17422.58 82.70 53948.34 88888.00 2008-01-20 02:43:55.906 020 17422.56 82.69 53948.32 88888.00 2008-01-20 02:43:56.406 020 17422.57 82.77 53948.34 88888.00 2008-01-20 02:43:56.906 020 17422.58 82.84 53948.36 88888.00 2008-01-20 02:43:57.406 020 17422.59 82.86 53948.47 88888.00 2008-01-20 02:43:57.906 020 17422.65 82.90 53948.44 88888.00 2008-01-20 02:43:58.406 020 17422.67 82.99 53948.40 88888.00 2008-01-20 02:43:58.906 020 17422.58 83.09 53948.38 88888.00 2008-01-20 02:43:59.406 020 17422.67 83.09 53948.42 88888.00 2008-01-20 02:43:59.906 020 17422.72 83.10 53948.41 88888.00 2008-01-20 02:44:00.406 020 17422.75 83.10 53948.36 88888.00 2008-01-20 02:44:00.906 020 17422.76 83.14 53948.33 88888.00 2008-01-20 02:44:01.406 020 17422.72 83.23 53948.38 88888.00 2008-01-20 02:44:01.906 020 17422.71 83.22 53948.29 88888.00 2008-01-20 02:44:02.406 020 17422.82 83.21 53948.25 88888.00 2008-01-20 02:44:02.906 020 17422.81 83.21 53948.23 88888.00 2008-01-20 02:44:03.406 020 17422.82 83.24 53948.30 88888.00 2008-01-20 02:44:03.906 020 17422.87 83.30 53948.24 88888.00 2008-01-20 02:44:04.406 020 17422.93 83.32 53948.29 88888.00 2008-01-20 02:44:04.906 020 17422.92 83.33 53948.29 88888.00 2008-01-20 02:44:05.406 020 17422.95 83.33 53948.25 88888.00 2008-01-20 02:44:05.906 020 17422.93 83.30 53948.29 88888.00 2008-01-20 02:44:06.406 020 17422.93 83.32 53948.27 88888.00 2008-01-20 02:44:06.906 020 17422.93 83.36 53948.20 88888.00 2008-01-20 02:44:07.406 020 17422.89 83.31 53948.22 88888.00 2008-01-20 02:44:07.906 020 17422.89 83.21 53948.25 88888.00 2008-01-20 02:44:08.406 020 17422.88 83.13 53948.21 88888.00 2008-01-20 02:44:08.906 020 17422.91 83.11 53948.13 88888.00 2008-01-20 02:44:09.406 020 17422.90 83.12 53948.07 88888.00 2008-01-20 02:44:09.906 020 17422.81 83.11 53948.06 88888.00 2008-01-20 02:44:10.406 020 17422.87 83.08 53948.07 88888.00 2008-01-20 02:44:10.906 020 17422.81 83.02 53948.13 88888.00 2008-01-20 02:44:11.406 020 17422.71 83.00 53948.19 88888.00 2008-01-20 02:44:11.906 020 17422.77 82.93 53948.13 88888.00 2008-01-20 02:44:12.406 020 17422.76 82.85 53948.17 88888.00 2008-01-20 02:44:12.906 020 17422.69 82.87 53948.19 88888.00 2008-01-20 02:44:13.406 020 17422.65 82.86 53948.22 88888.00 2008-01-20 02:44:13.906 020 17422.58 82.85 53948.19 88888.00 2008-01-20 02:44:14.406 020 17422.51 82.85 53948.21 88888.00 2008-01-20 02:44:14.906 020 17422.51 82.77 53948.11 88888.00 2008-01-20 02:44:15.406 020 17422.45 82.71 53948.07 88888.00 2008-01-20 02:44:15.906 020 17422.37 82.74 53948.17 88888.00 2008-01-20 02:44:16.406 020 17422.38 82.72 53948.19 88888.00 2008-01-20 02:44:16.906 020 17422.36 82.67 53948.20 88888.00 2008-01-20 02:44:17.406 020 17422.33 82.57 53948.23 88888.00 2008-01-20 02:44:17.906 020 17422.25 82.58 53948.17 88888.00 2008-01-20 02:44:18.406 020 17422.24 82.60 53948.10 88888.00 2008-01-20 02:44:18.906 020 17422.27 82.54 53948.14 88888.00 2008-01-20 02:44:19.406 020 17422.21 82.61 53948.13 88888.00 2008-01-20 02:44:19.906 020 17422.09 82.65 53948.21 88888.00 2008-01-20 02:44:20.406 020 17422.04 82.65 53948.22 88888.00 2008-01-20 02:44:20.906 020 17422.01 82.58 53948.32 88888.00 2008-01-20 02:44:21.406 020 17422.11 82.58 53948.36 88888.00 2008-01-20 02:44:21.906 020 17422.04 82.56 53948.38 88888.00 2008-01-20 02:44:22.406 020 17421.98 82.52 53948.34 88888.00 2008-01-20 02:44:22.906 020 17421.94 82.57 53948.25 88888.00 2008-01-20 02:44:23.406 020 17421.95 82.64 53948.13 88888.00 2008-01-20 02:44:23.906 020 17421.89 82.60 53948.13 88888.00 2008-01-20 02:44:24.406 020 17421.87 82.60 53948.11 88888.00 2008-01-20 02:44:24.906 020 17421.89 82.67 53948.08 88888.00 2008-01-20 02:44:25.406 020 17421.91 82.67 53948.09 88888.00 2008-01-20 02:44:25.906 020 17421.83 82.75 53948.02 88888.00 2008-01-20 02:44:26.406 020 17421.84 82.79 53947.99 88888.00 2008-01-20 02:44:26.906 020 17421.87 82.79 53947.99 88888.00 2008-01-20 02:44:27.406 020 17421.86 82.76 53947.98 88888.00 2008-01-20 02:44:27.906 020 17421.89 82.74 53948.01 88888.00 2008-01-20 02:44:28.406 020 17421.93 82.76 53947.99 88888.00 2008-01-20 02:44:28.906 020 17421.89 82.85 53947.92 88888.00 2008-01-20 02:44:29.406 020 17421.94 82.91 53947.98 88888.00 2008-01-20 02:44:29.906 020 17422.08 83.06 53947.92 88888.00 2008-01-20 02:44:30.406 020 17422.07 83.10 53947.92 88888.00 2008-01-20 02:44:30.906 020 17422.05 83.12 53947.95 88888.00 2008-01-20 02:44:31.406 020 17422.11 83.16 53948.03 88888.00 2008-01-20 02:44:31.906 020 17422.15 83.21 53948.01 88888.00 2008-01-20 02:44:32.406 020 17422.17 83.32 53947.97 88888.00 2008-01-20 02:44:32.906 020 17422.16 83.34 53947.98 88888.00 2008-01-20 02:44:33.406 020 17422.15 83.41 53947.91 88888.00 2008-01-20 02:44:33.906 020 17422.13 83.38 53947.80 88888.00 2008-01-20 02:44:34.406 020 17422.11 83.48 53947.80 88888.00 2008-01-20 02:44:34.906 020 17422.15 83.55 53947.83 88888.00 2008-01-20 02:44:35.406 020 17422.08 83.62 53947.80 88888.00 2008-01-20 02:44:35.906 020 17422.15 83.65 53947.76 88888.00 2008-01-20 02:44:36.406 020 17422.17 83.65 53947.80 88888.00 2008-01-20 02:44:36.906 020 17422.21 83.74 53947.89 88888.00 2008-01-20 02:44:37.406 020 17422.19 83.74 53947.90 88888.00 2008-01-20 02:44:37.906 020 17422.08 83.79 53947.87 88888.00 2008-01-20 02:44:38.406 020 17422.08 83.83 53947.85 88888.00 2008-01-20 02:44:38.906 020 17422.05 83.88 53947.76 88888.00 2008-01-20 02:44:39.406 020 17421.99 83.92 53947.71 88888.00 2008-01-20 02:44:39.906 020 17421.99 83.89 53947.71 88888.00 2008-01-20 02:44:40.406 020 17422.01 83.93 53947.67 88888.00 2008-01-20 02:44:40.906 020 17422.03 83.92 53947.65 88888.00 2008-01-20 02:44:41.406 020 17421.98 83.91 53947.66 88888.00 2008-01-20 02:44:41.906 020 17421.90 83.90 53947.71 88888.00 2008-01-20 02:44:42.406 020 17421.87 83.99 53947.67 88888.00 2008-01-20 02:44:42.906 020 17421.86 83.92 53947.63 88888.00 2008-01-20 02:44:43.406 020 17421.87 83.91 53947.66 88888.00 2008-01-20 02:44:43.906 020 17421.83 83.92 53947.72 88888.00 2008-01-20 02:44:44.406 020 17421.83 83.89 53947.71 88888.00 2008-01-20 02:44:44.906 020 17421.83 83.88 53947.74 88888.00 2008-01-20 02:44:45.406 020 17421.80 83.90 53947.80 88888.00 2008-01-20 02:44:45.906 020 17421.76 83.91 53947.87 88888.00 2008-01-20 02:44:46.406 020 17421.77 83.93 53947.90 88888.00 2008-01-20 02:44:46.906 020 17421.77 83.94 53947.83 88888.00 2008-01-20 02:44:47.406 020 17421.68 83.92 53947.83 88888.00 2008-01-20 02:44:47.906 020 17421.58 83.98 53947.84 88888.00 2008-01-20 02:44:48.406 020 17421.52 83.96 53947.87 88888.00 2008-01-20 02:44:48.906 020 17421.49 83.92 53947.85 88888.00 2008-01-20 02:44:49.406 020 17421.52 83.92 53947.79 88888.00 2008-01-20 02:44:49.906 020 17421.48 84.01 53947.87 88888.00 2008-01-20 02:44:50.406 020 17421.54 84.02 53947.83 88888.00 2008-01-20 02:44:50.906 020 17421.57 84.02 53947.86 88888.00 2008-01-20 02:44:51.406 020 17421.54 84.00 53947.89 88888.00 2008-01-20 02:44:51.906 020 17421.49 84.01 53947.89 88888.00 2008-01-20 02:44:52.406 020 17421.47 84.03 53947.92 88888.00 2008-01-20 02:44:52.906 020 17421.46 84.11 53947.91 88888.00 2008-01-20 02:44:53.406 020 17421.38 84.11 53947.88 88888.00 2008-01-20 02:44:53.906 020 17421.43 84.14 53947.96 88888.00 2008-01-20 02:44:54.406 020 17421.52 84.12 53947.99 88888.00 2008-01-20 02:44:54.906 020 17421.54 84.16 53947.99 88888.00 2008-01-20 02:44:55.406 020 17421.44 84.18 53948.02 88888.00 2008-01-20 02:44:55.906 020 17421.50 84.18 53947.97 88888.00 2008-01-20 02:44:56.406 020 17421.57 84.25 53947.94 88888.00 2008-01-20 02:44:56.906 020 17421.69 84.27 53947.87 88888.00 2008-01-20 02:44:57.406 020 17421.72 84.28 53947.80 88888.00 2008-01-20 02:44:57.906 020 17421.69 84.36 53947.77 88888.00 2008-01-20 02:44:58.406 020 17421.77 84.45 53947.79 88888.00 2008-01-20 02:44:58.906 020 17421.84 84.47 53947.78 88888.00 2008-01-20 02:44:59.406 020 17421.83 84.48 53947.77 88888.00 2008-01-20 02:44:59.906 020 17421.83 84.43 53947.76 88888.00 2008-01-20 02:45:00.406 020 17421.86 84.51 53947.69 88888.00 2008-01-20 02:45:00.906 020 17421.79 84.57 53947.73 88888.00 2008-01-20 02:45:01.406 020 17421.80 84.53 53947.72 88888.00 2008-01-20 02:45:01.906 020 17421.83 84.53 53947.79 88888.00 2008-01-20 02:45:02.406 020 17421.89 84.55 53947.79 88888.00 2008-01-20 02:45:02.906 020 17421.91 84.57 53947.90 88888.00 2008-01-20 02:45:03.406 020 17421.96 84.60 53947.92 88888.00 2008-01-20 02:45:03.906 020 17421.97 84.64 53947.79 88888.00 2008-01-20 02:45:04.406 020 17422.03 84.65 53947.69 88888.00 2008-01-20 02:45:04.906 020 17422.01 84.71 53947.63 88888.00 2008-01-20 02:45:05.406 020 17422.00 84.72 53947.63 88888.00 2008-01-20 02:45:05.906 020 17421.94 84.78 53947.68 88888.00 2008-01-20 02:45:06.406 020 17421.84 84.80 53947.69 88888.00 2008-01-20 02:45:06.906 020 17421.80 84.78 53947.73 88888.00 2008-01-20 02:45:07.406 020 17421.86 84.72 53947.72 88888.00 2008-01-20 02:45:07.906 020 17421.82 84.76 53947.68 88888.00 2008-01-20 02:45:08.406 020 17421.79 84.80 53947.69 88888.00 2008-01-20 02:45:08.906 020 17421.75 84.84 53947.77 88888.00 2008-01-20 02:45:09.406 020 17421.67 84.77 53947.75 88888.00 2008-01-20 02:45:09.906 020 17421.67 84.79 53947.72 88888.00 2008-01-20 02:45:10.406 020 17421.68 84.81 53947.62 88888.00 2008-01-20 02:45:10.906 020 17421.55 84.81 53947.66 88888.00 2008-01-20 02:45:11.406 020 17421.53 84.84 53947.67 88888.00 2008-01-20 02:45:11.906 020 17421.49 84.82 53947.74 88888.00 2008-01-20 02:45:12.406 020 17421.42 84.81 53947.68 88888.00 2008-01-20 02:45:12.906 020 17421.43 84.82 53947.64 88888.00 2008-01-20 02:45:13.406 020 17421.50 84.81 53947.71 88888.00 2008-01-20 02:45:13.906 020 17421.45 84.76 53947.74 88888.00 2008-01-20 02:45:14.406 020 17421.39 84.76 53947.79 88888.00 2008-01-20 02:45:14.906 020 17421.37 84.80 53947.83 88888.00 2008-01-20 02:45:15.406 020 17421.38 84.87 53947.76 88888.00 2008-01-20 02:45:15.906 020 17421.39 84.89 53947.75 88888.00 2008-01-20 02:45:16.406 020 17421.25 84.88 53947.82 88888.00 2008-01-20 02:45:16.906 020 17421.14 84.95 53947.78 88888.00 2008-01-20 02:45:17.406 020 17421.11 84.96 53947.82 88888.00 2008-01-20 02:45:17.906 020 17421.11 84.86 53947.79 88888.00 2008-01-20 02:45:18.406 020 17421.08 84.82 53947.72 88888.00 2008-01-20 02:45:18.906 020 17421.08 84.87 53947.73 88888.00 2008-01-20 02:45:19.406 020 17421.07 84.84 53947.78 88888.00 2008-01-20 02:45:19.906 020 17421.01 84.85 53947.78 88888.00 2008-01-20 02:45:20.406 020 17421.06 84.86 53947.86 88888.00 2008-01-20 02:45:20.906 020 17421.05 84.89 53947.83 88888.00 2008-01-20 02:45:21.406 020 17421.01 84.89 53947.80 88888.00 2008-01-20 02:45:21.906 020 17420.94 84.95 53947.78 88888.00 2008-01-20 02:45:22.406 020 17421.02 84.98 53947.66 88888.00 2008-01-20 02:45:22.906 020 17421.02 84.95 53947.64 88888.00 2008-01-20 02:45:23.406 020 17421.09 85.03 53947.67 88888.00 2008-01-20 02:45:23.906 020 17421.03 85.07 53947.72 88888.00 2008-01-20 02:45:24.406 020 17420.97 85.07 53947.76 88888.00 2008-01-20 02:45:24.906 020 17421.05 85.07 53947.76 88888.00 2008-01-20 02:45:25.406 020 17421.11 85.05 53947.78 88888.00 2008-01-20 02:45:25.906 020 17421.03 85.10 53947.76 88888.00 2008-01-20 02:45:26.406 020 17421.12 85.19 53947.76 88888.00 2008-01-20 02:45:26.906 020 17421.15 85.20 53947.76 88888.00 2008-01-20 02:45:27.406 020 17421.09 85.21 53947.84 88888.00 2008-01-20 02:45:27.906 020 17421.14 85.23 53947.79 88888.00 2008-01-20 02:45:28.406 020 17421.23 85.21 53947.74 88888.00 2008-01-20 02:45:28.906 020 17421.24 85.28 53947.78 88888.00 2008-01-20 02:45:29.406 020 17421.19 85.26 53947.66 88888.00 2008-01-20 02:45:29.906 020 17421.18 85.21 53947.57 88888.00 2008-01-20 02:45:30.406 020 17421.26 85.28 53947.68 88888.00 2008-01-20 02:45:30.906 020 17421.32 85.30 53947.64 88888.00 2008-01-20 02:45:31.406 020 17421.34 85.34 53947.66 88888.00 2008-01-20 02:45:31.906 020 17421.34 85.31 53947.64 88888.00 2008-01-20 02:45:32.406 020 17421.33 85.23 53947.64 88888.00 2008-01-20 02:45:32.906 020 17421.27 85.26 53947.63 88888.00 2008-01-20 02:45:33.406 020 17421.33 85.28 53947.64 88888.00 2008-01-20 02:45:33.906 020 17421.35 85.31 53947.54 88888.00 2008-01-20 02:45:34.406 020 17421.39 85.38 53947.60 88888.00 2008-01-20 02:45:34.906 020 17421.33 85.39 53947.63 88888.00 2008-01-20 02:45:35.406 020 17421.32 85.37 53947.61 88888.00 2008-01-20 02:45:35.906 020 17421.42 85.34 53947.69 88888.00 2008-01-20 02:45:36.406 020 17421.45 85.30 53947.74 88888.00 2008-01-20 02:45:36.906 020 17421.43 85.34 53947.68 88888.00 2008-01-20 02:45:37.406 020 17421.44 85.34 53947.64 88888.00 2008-01-20 02:45:37.906 020 17421.42 85.26 53947.69 88888.00 2008-01-20 02:45:38.406 020 17421.47 85.26 53947.72 88888.00 2008-01-20 02:45:38.906 020 17421.47 85.27 53947.71 88888.00 2008-01-20 02:45:39.406 020 17421.43 85.29 53947.66 88888.00 2008-01-20 02:45:39.906 020 17421.46 85.25 53947.62 88888.00 2008-01-20 02:45:40.406 020 17421.43 85.19 53947.64 88888.00 2008-01-20 02:45:40.906 020 17421.39 85.18 53947.67 88888.00 2008-01-20 02:45:41.406 020 17421.45 85.16 53947.68 88888.00 2008-01-20 02:45:41.906 020 17421.44 85.19 53947.68 88888.00 2008-01-20 02:45:42.406 020 17421.45 85.23 53947.56 88888.00 2008-01-20 02:45:42.906 020 17421.45 85.21 53947.58 88888.00 2008-01-20 02:45:43.406 020 17421.48 85.20 53947.67 88888.00 2008-01-20 02:45:43.906 020 17421.47 85.16 53947.67 88888.00 2008-01-20 02:45:44.406 020 17421.47 85.03 53947.69 88888.00 2008-01-20 02:45:44.906 020 17421.53 85.05 53947.77 88888.00 2008-01-20 02:45:45.406 020 17421.48 85.06 53947.79 88888.00 2008-01-20 02:45:45.906 020 17421.44 85.01 53947.78 88888.00 2008-01-20 02:45:46.406 020 17421.45 84.98 53947.77 88888.00 2008-01-20 02:45:46.906 020 17421.42 85.05 53947.76 88888.00 2008-01-20 02:45:47.406 020 17421.42 84.99 53947.85 88888.00 2008-01-20 02:45:47.906 020 17421.43 84.90 53947.88 88888.00 2008-01-20 02:45:48.406 020 17421.46 84.88 53947.89 88888.00 2008-01-20 02:45:48.906 020 17421.47 84.82 53947.84 88888.00 2008-01-20 02:45:49.406 020 17421.44 84.84 53947.82 88888.00 2008-01-20 02:45:49.906 020 17421.43 84.81 53947.84 88888.00 2008-01-20 02:45:50.406 020 17421.43 84.77 53947.86 88888.00 2008-01-20 02:45:50.906 020 17421.32 84.77 53947.77 88888.00 2008-01-20 02:45:51.406 020 17421.36 84.75 53947.77 88888.00 2008-01-20 02:45:51.906 020 17421.32 84.82 53947.86 88888.00 2008-01-20 02:45:52.406 020 17421.32 84.82 53947.85 88888.00 2008-01-20 02:45:52.906 020 17421.36 84.82 53947.73 88888.00 2008-01-20 02:45:53.406 020 17421.38 84.81 53947.72 88888.00 2008-01-20 02:45:53.906 020 17421.32 84.82 53947.69 88888.00 2008-01-20 02:45:54.406 020 17421.29 84.78 53947.74 88888.00 2008-01-20 02:45:54.906 020 17421.28 84.79 53947.72 88888.00 2008-01-20 02:45:55.406 020 17421.26 84.75 53947.69 88888.00 2008-01-20 02:45:55.906 020 17421.23 84.72 53947.75 88888.00 2008-01-20 02:45:56.406 020 17421.29 84.76 53947.75 88888.00 2008-01-20 02:45:56.906 020 17421.28 84.78 53947.69 88888.00 2008-01-20 02:45:57.406 020 17421.24 84.81 53947.64 88888.00 2008-01-20 02:45:57.906 020 17421.33 84.84 53947.68 88888.00 2008-01-20 02:45:58.406 020 17421.36 84.72 53947.75 88888.00 2008-01-20 02:45:58.906 020 17421.38 84.76 53947.75 88888.00 2008-01-20 02:45:59.406 020 17421.35 84.84 53947.71 88888.00 2008-01-20 02:45:59.906 020 17421.29 84.89 53947.73 88888.00 2008-01-20 02:46:00.406 020 17421.32 84.99 53947.65 88888.00 2008-01-20 02:46:00.906 020 17421.36 85.01 53947.62 88888.00 2008-01-20 02:46:01.406 020 17421.34 85.06 53947.60 88888.00 2008-01-20 02:46:01.906 020 17421.29 84.98 53947.55 88888.00 2008-01-20 02:46:02.406 020 17421.34 84.99 53947.47 88888.00 2008-01-20 02:46:02.906 020 17421.42 85.16 53947.54 88888.00 2008-01-20 02:46:03.406 020 17421.46 85.21 53947.55 88888.00 2008-01-20 02:46:03.906 020 17421.42 85.26 53947.63 88888.00 2008-01-20 02:46:04.406 020 17421.45 85.26 53947.67 88888.00 2008-01-20 02:46:04.906 020 17421.47 85.31 53947.61 88888.00 2008-01-20 02:46:05.406 020 17421.54 85.42 53947.60 88888.00 2008-01-20 02:46:05.906 020 17421.59 85.42 53947.55 88888.00 2008-01-20 02:46:06.406 020 17421.62 85.39 53947.52 88888.00 2008-01-20 02:46:06.906 020 17421.63 85.44 53947.50 88888.00 2008-01-20 02:46:07.406 020 17421.54 85.56 53947.52 88888.00 2008-01-20 02:46:07.906 020 17421.54 85.68 53947.52 88888.00 2008-01-20 02:46:08.406 020 17421.53 85.73 53947.51 88888.00 2008-01-20 02:46:08.906 020 17421.58 85.78 53947.42 88888.00 2008-01-20 02:46:09.406 020 17421.59 85.85 53947.44 88888.00 2008-01-20 02:46:09.906 020 17421.56 85.85 53947.51 88888.00 2008-01-20 02:46:10.403 020 17421.57 85.87 53947.54 88888.00 2008-01-20 02:46:10.903 020 17421.55 85.89 53947.39 88888.00 2008-01-20 02:46:11.403 020 17421.50 85.94 53947.40 88888.00 2008-01-20 02:46:11.903 020 17421.54 85.99 53947.58 88888.00 2008-01-20 02:46:12.403 020 17421.57 85.96 53947.60 88888.00 2008-01-20 02:46:12.903 020 17421.47 85.93 53947.56 88888.00 2008-01-20 02:46:13.403 020 17421.48 86.04 53947.54 88888.00 2008-01-20 02:46:13.903 020 17421.43 86.08 53947.43 88888.00 2008-01-20 02:46:14.403 020 17421.44 86.18 53947.33 88888.00 2008-01-20 02:46:14.903 020 17421.43 86.24 53947.34 88888.00 2008-01-20 02:46:15.403 020 17421.48 86.22 53947.41 88888.00 2008-01-20 02:46:15.903 020 17421.42 86.28 53947.47 88888.00 2008-01-20 02:46:16.403 020 17421.47 86.34 53947.44 88888.00 2008-01-20 02:46:16.903 020 17421.37 86.48 53947.45 88888.00 2008-01-20 02:46:17.403 020 17421.27 86.58 53947.47 88888.00 2008-01-20 02:46:17.903 020 17421.22 86.55 53947.33 88888.00 2008-01-20 02:46:18.403 020 17421.14 86.53 53947.29 88888.00 2008-01-20 02:46:18.903 020 17421.03 86.54 53947.30 88888.00 2008-01-20 02:46:19.403 020 17420.99 86.64 53947.49 88888.00 2008-01-20 02:46:19.903 020 17421.04 86.61 53947.65 88888.00 2008-01-20 02:46:20.403 020 17421.05 86.61 53947.58 88888.00 2008-01-20 02:46:20.903 020 17420.96 86.60 53947.51 88888.00 2008-01-20 02:46:21.403 020 17420.84 86.63 53947.53 88888.00 2008-01-20 02:46:21.903 020 17420.82 86.76 53947.61 88888.00 2008-01-20 02:46:22.403 020 17420.77 86.72 53947.56 88888.00 2008-01-20 02:46:22.903 020 17420.68 86.73 53947.61 88888.00 2008-01-20 02:46:23.403 020 17420.63 86.84 53947.72 88888.00 2008-01-20 02:46:23.903 020 17420.58 86.85 53947.75 88888.00 2008-01-20 02:46:24.403 020 17420.54 86.86 53947.68 88888.00 2008-01-20 02:46:24.903 020 17420.48 86.84 53947.71 88888.00 2008-01-20 02:46:25.403 020 17420.37 86.86 53947.68 88888.00 2008-01-20 02:46:25.903 020 17420.37 86.89 53947.62 88888.00 2008-01-20 02:46:26.403 020 17420.34 86.91 53947.58 88888.00 2008-01-20 02:46:26.903 020 17420.30 86.95 53947.65 88888.00 2008-01-20 02:46:27.403 020 17420.29 87.00 53947.72 88888.00 2008-01-20 02:46:27.903 020 17420.22 86.96 53947.72 88888.00 2008-01-20 02:46:28.403 020 17420.27 86.93 53947.67 88888.00 2008-01-20 02:46:28.903 020 17420.29 86.89 53947.65 88888.00 2008-01-20 02:46:29.403 020 17420.26 86.97 53947.63 88888.00 2008-01-20 02:46:29.903 020 17420.23 86.87 53947.60 88888.00 2008-01-20 02:46:30.403 020 17420.27 86.87 53947.67 88888.00 2008-01-20 02:46:30.903 020 17420.25 86.92 53947.72 88888.00 2008-01-20 02:46:31.403 020 17420.26 86.89 53947.74 88888.00 2008-01-20 02:46:31.903 020 17420.34 86.95 53947.77 88888.00 2008-01-20 02:46:32.403 020 17420.35 86.92 53947.76 88888.00 2008-01-20 02:46:32.903 020 17420.30 86.94 53947.64 88888.00 2008-01-20 02:46:33.403 020 17420.29 86.89 53947.58 88888.00 2008-01-20 02:46:33.903 020 17420.26 86.86 53947.67 88888.00 2008-01-20 02:46:34.403 020 17420.25 86.85 53947.60 88888.00 2008-01-20 02:46:34.903 020 17420.24 86.90 53947.55 88888.00 2008-01-20 02:46:35.403 020 17420.29 86.86 53947.53 88888.00 2008-01-20 02:46:35.903 020 17420.33 86.86 53947.55 88888.00 2008-01-20 02:46:36.403 020 17420.36 86.86 53947.60 88888.00 2008-01-20 02:46:36.903 020 17420.30 86.84 53947.64 88888.00 2008-01-20 02:46:37.403 020 17420.30 86.80 53947.66 88888.00 2008-01-20 02:46:37.903 020 17420.31 86.74 53947.65 88888.00 2008-01-20 02:46:38.403 020 17420.31 86.63 53947.66 88888.00 2008-01-20 02:46:38.903 020 17420.30 86.64 53947.67 88888.00 2008-01-20 02:46:39.403 020 17420.31 86.62 53947.66 88888.00 2008-01-20 02:46:39.903 020 17420.33 86.67 53947.61 88888.00 2008-01-20 02:46:40.403 020 17420.32 86.63 53947.63 88888.00 2008-01-20 02:46:40.903 020 17420.23 86.60 53947.64 88888.00 2008-01-20 02:46:41.403 020 17420.12 86.61 53947.61 88888.00 2008-01-20 02:46:41.903 020 17420.13 86.58 53947.67 88888.00 2008-01-20 02:46:42.403 020 17420.13 86.61 53947.73 88888.00 2008-01-20 02:46:42.903 020 17420.19 86.58 53947.67 88888.00 2008-01-20 02:46:43.403 020 17420.23 86.55 53947.61 88888.00 2008-01-20 02:46:43.903 020 17420.13 86.58 53947.56 88888.00 2008-01-20 02:46:44.403 020 17420.09 86.48 53947.56 88888.00 2008-01-20 02:46:44.903 020 17420.06 86.42 53947.67 88888.00 2008-01-20 02:46:45.403 020 17420.05 86.40 53947.77 88888.00 2008-01-20 02:46:45.903 020 17420.02 86.35 53947.76 88888.00 2008-01-20 02:46:46.403 020 17419.95 86.41 53947.69 88888.00 2008-01-20 02:46:46.903 020 17420.03 86.41 53947.64 88888.00 2008-01-20 02:46:47.403 020 17420.11 86.35 53947.62 88888.00 2008-01-20 02:46:47.903 020 17420.07 86.32 53947.58 88888.00 2008-01-20 02:46:48.403 020 17420.02 86.31 53947.69 88888.00 2008-01-20 02:46:48.903 020 17420.01 86.30 53947.69 88888.00 2008-01-20 02:46:49.403 020 17420.09 86.27 53947.69 88888.00 2008-01-20 02:46:49.903 020 17420.09 86.32 53947.72 88888.00 2008-01-20 02:46:50.403 020 17420.07 86.26 53947.55 88888.00 2008-01-20 02:46:50.903 020 17419.97 86.30 53947.53 88888.00 2008-01-20 02:46:51.403 020 17419.99 86.28 53947.60 88888.00 2008-01-20 02:46:51.903 020 17420.03 86.33 53947.58 88888.00 2008-01-20 02:46:52.403 020 17420.05 86.35 53947.61 88888.00 2008-01-20 02:46:52.903 020 17420.12 86.25 53947.55 88888.00 2008-01-20 02:46:53.403 020 17420.05 86.25 53947.55 88888.00 2008-01-20 02:46:53.903 020 17420.05 86.36 53947.56 88888.00 2008-01-20 02:46:54.403 020 17420.06 86.40 53947.57 88888.00 2008-01-20 02:46:54.903 020 17420.06 86.33 53947.57 88888.00 2008-01-20 02:46:55.403 020 17420.17 86.36 53947.58 88888.00 2008-01-20 02:46:55.903 020 17420.22 86.46 53947.66 88888.00 2008-01-20 02:46:56.403 020 17420.30 86.47 53947.65 88888.00 2008-01-20 02:46:56.903 020 17420.31 86.43 53947.61 88888.00 2008-01-20 02:46:57.403 020 17420.34 86.43 53947.53 88888.00 2008-01-20 02:46:57.903 020 17420.38 86.47 53947.55 88888.00 2008-01-20 02:46:58.403 020 17420.50 86.43 53947.54 88888.00 2008-01-20 02:46:58.903 020 17420.50 86.40 53947.56 88888.00 2008-01-20 02:46:59.403 020 17420.48 86.47 53947.61 88888.00 2008-01-20 02:46:59.903 020 17420.52 86.50 53947.53 88888.00 2008-01-20 02:47:00.403 020 17420.55 86.51 53947.43 88888.00 2008-01-20 02:47:00.903 020 17420.55 86.58 53947.38 88888.00 2008-01-20 02:47:01.403 020 17420.46 86.58 53947.32 88888.00 2008-01-20 02:47:01.903 020 17420.50 86.60 53947.33 88888.00 2008-01-20 02:47:02.403 020 17420.64 86.62 53947.33 88888.00 2008-01-20 02:47:02.903 020 17420.62 86.60 53947.47 88888.00 2008-01-20 02:47:03.403 020 17420.63 86.57 53947.38 88888.00 2008-01-20 02:47:03.903 020 17420.60 86.60 53947.22 88888.00 2008-01-20 02:47:04.403 020 17420.56 86.60 53947.28 88888.00 2008-01-20 02:47:04.903 020 17420.56 86.67 53947.30 88888.00 2008-01-20 02:47:05.403 020 17420.48 86.69 53947.24 88888.00 2008-01-20 02:47:05.903 020 17420.51 86.73 53947.29 88888.00 2008-01-20 02:47:06.403 020 17420.47 86.72 53947.31 88888.00 2008-01-20 02:47:06.903 020 17420.50 86.66 53947.33 88888.00 2008-01-20 02:47:07.403 020 17420.45 86.70 53947.39 88888.00 2008-01-20 02:47:07.903 020 17420.46 86.70 53947.34 88888.00 2008-01-20 02:47:08.403 020 17420.63 86.73 53947.27 88888.00 2008-01-20 02:47:08.903 020 17420.72 86.72 53947.28 88888.00 2008-01-20 02:47:09.403 020 17420.65 86.70 53947.36 88888.00 2008-01-20 02:47:09.903 020 17420.64 86.69 53947.40 88888.00 2008-01-20 02:47:10.403 020 17420.71 86.64 53947.38 88888.00 2008-01-20 02:47:10.903 020 17420.68 86.67 53947.32 88888.00 2008-01-20 02:47:11.403 020 17420.65 86.73 53947.29 88888.00 2008-01-20 02:47:11.903 020 17420.60 86.69 53947.30 88888.00 2008-01-20 02:47:12.403 020 17420.50 86.60 53947.28 88888.00 2008-01-20 02:47:12.903 020 17420.53 86.67 53947.29 88888.00 2008-01-20 02:47:13.403 020 17420.56 86.75 53947.42 88888.00 2008-01-20 02:47:13.903 020 17420.67 86.80 53947.43 88888.00 2008-01-20 02:47:14.403 020 17420.67 86.83 53947.33 88888.00 2008-01-20 02:47:14.903 020 17420.66 86.79 53947.38 88888.00 2008-01-20 02:47:15.403 020 17420.68 86.77 53947.42 88888.00 2008-01-20 02:47:15.903 020 17420.67 86.80 53947.43 88888.00 2008-01-20 02:47:16.403 020 17420.71 86.79 53947.34 88888.00 2008-01-20 02:47:16.903 020 17420.66 86.80 53947.32 88888.00 2008-01-20 02:47:17.403 020 17420.76 86.74 53947.27 88888.00 2008-01-20 02:47:17.903 020 17420.88 86.79 53947.21 88888.00 2008-01-20 02:47:18.403 020 17420.87 86.79 53947.31 88888.00 2008-01-20 02:47:18.903 020 17420.88 86.79 53947.34 88888.00 2008-01-20 02:47:19.403 020 17420.92 86.80 53947.33 88888.00 2008-01-20 02:47:19.903 020 17420.94 86.84 53947.41 88888.00 2008-01-20 02:47:20.403 020 17420.95 86.89 53947.40 88888.00 2008-01-20 02:47:20.903 020 17420.96 86.86 53947.39 88888.00 2008-01-20 02:47:21.403 020 17421.06 86.93 53947.35 88888.00 2008-01-20 02:47:21.903 020 17421.14 86.95 53947.26 88888.00 2008-01-20 02:47:22.403 020 17421.14 86.91 53947.31 88888.00 2008-01-20 02:47:22.903 020 17421.11 86.92 53947.28 88888.00 2008-01-20 02:47:23.403 020 17421.09 86.93 53947.28 88888.00 2008-01-20 02:47:23.903 020 17421.07 86.87 53947.29 88888.00 2008-01-20 02:47:24.403 020 17421.07 86.94 53947.32 88888.00 2008-01-20 02:47:24.903 020 17421.17 87.01 53947.24 88888.00 2008-01-20 02:47:25.403 020 17421.18 87.06 53947.12 88888.00 2008-01-20 02:47:25.903 020 17421.09 87.14 53947.05 88888.00 2008-01-20 02:47:26.403 020 17421.13 87.14 53947.08 88888.00 2008-01-20 02:47:26.903 020 17421.15 87.14 53947.06 88888.00 2008-01-20 02:47:27.403 020 17421.25 87.14 53947.00 88888.00 2008-01-20 02:47:27.903 020 17421.32 87.18 53946.88 88888.00 2008-01-20 02:47:28.403 020 17421.31 87.23 53946.96 88888.00 2008-01-20 02:47:28.903 020 17421.31 87.23 53947.02 88888.00 2008-01-20 02:47:29.403 020 17421.27 87.24 53947.07 88888.00 2008-01-20 02:47:29.903 020 17421.34 87.18 53947.04 88888.00 2008-01-20 02:47:30.403 020 17421.35 87.20 53947.01 88888.00 2008-01-20 02:47:30.903 020 17421.28 87.25 53947.04 88888.00 2008-01-20 02:47:31.403 020 17421.29 87.32 53947.11 88888.00 2008-01-20 02:47:31.903 020 17421.28 87.40 53947.10 88888.00 2008-01-20 02:47:32.403 020 17421.32 87.39 53947.06 88888.00 2008-01-20 02:47:32.903 020 17421.27 87.41 53947.15 88888.00 2008-01-20 02:47:33.403 020 17421.25 87.42 53947.21 88888.00 2008-01-20 02:47:33.903 020 17421.17 87.42 53947.19 88888.00 2008-01-20 02:47:34.403 020 17421.18 87.42 53947.06 88888.00 2008-01-20 02:47:34.903 020 17421.07 87.47 53947.05 88888.00 2008-01-20 02:47:35.403 020 17421.05 87.45 53947.06 88888.00 2008-01-20 02:47:35.903 020 17421.02 87.41 53947.05 88888.00 2008-01-20 02:47:36.403 020 17421.02 87.47 53947.06 88888.00 2008-01-20 02:47:36.903 020 17420.92 87.49 53947.11 88888.00 2008-01-20 02:47:37.403 020 17420.91 87.44 53947.10 88888.00 2008-01-20 02:47:37.903 020 17420.94 87.45 53947.01 88888.00 2008-01-20 02:47:38.403 020 17420.87 87.44 53947.05 88888.00 2008-01-20 02:47:38.903 020 17420.81 87.44 53947.02 88888.00 2008-01-20 02:47:39.403 020 17420.75 87.45 53947.10 88888.00 2008-01-20 02:47:39.903 020 17420.74 87.48 53947.17 88888.00 2008-01-20 02:47:40.403 020 17420.71 87.49 53947.18 88888.00 2008-01-20 02:47:40.903 020 17420.74 87.45 53947.21 88888.00 2008-01-20 02:47:41.403 020 17420.74 87.43 53947.18 88888.00 2008-01-20 02:47:41.903 020 17420.72 87.49 53947.23 88888.00 2008-01-20 02:47:42.403 020 17420.65 87.51 53947.18 88888.00 2008-01-20 02:47:42.903 020 17420.62 87.44 53947.06 88888.00 2008-01-20 02:47:43.403 020 17420.56 87.40 53947.10 88888.00 2008-01-20 02:47:43.903 020 17420.57 87.33 53947.12 88888.00 2008-01-20 02:47:44.403 020 17420.51 87.39 53947.28 88888.00 2008-01-20 02:47:44.903 020 17420.57 87.42 53947.31 88888.00 2008-01-20 02:47:45.403 020 17420.57 87.42 53947.27 88888.00 2008-01-20 02:47:45.903 020 17420.54 87.40 53947.27 88888.00 2008-01-20 02:47:46.403 020 17420.54 87.34 53947.23 88888.00 2008-01-20 02:47:46.903 020 17420.48 87.30 53947.27 88888.00 2008-01-20 02:47:47.403 020 17420.61 87.29 53947.23 88888.00 2008-01-20 02:47:47.903 020 17420.61 87.29 53947.22 88888.00 2008-01-20 02:47:48.403 020 17420.64 87.35 53947.26 88888.00 2008-01-20 02:47:48.903 020 17420.63 87.35 53947.20 88888.00 2008-01-20 02:47:49.403 020 17420.57 87.39 53947.20 88888.00 2008-01-20 02:47:49.903 020 17420.57 87.31 53947.13 88888.00 2008-01-20 02:47:50.403 020 17420.63 87.22 53947.17 88888.00 2008-01-20 02:47:50.903 020 17420.68 87.15 53947.22 88888.00 2008-01-20 02:47:51.403 020 17420.64 87.11 53947.19 88888.00 2008-01-20 02:47:51.903 020 17420.61 87.18 53947.18 88888.00 2008-01-20 02:47:52.403 020 17420.66 87.13 53947.11 88888.00 2008-01-20 02:47:52.903 020 17420.74 87.11 53947.13 88888.00 2008-01-20 02:47:53.403 020 17420.82 87.12 53947.17 88888.00 2008-01-20 02:47:53.903 020 17420.81 87.10 53947.18 88888.00 2008-01-20 02:47:54.403 020 17420.80 87.04 53947.22 88888.00 2008-01-20 02:47:54.903 020 17420.76 87.12 53947.21 88888.00 2008-01-20 02:47:55.403 020 17420.70 87.09 53947.11 88888.00 2008-01-20 02:47:55.903 020 17420.67 86.99 53947.08 88888.00 2008-01-20 02:47:56.403 020 17420.67 86.94 53947.16 88888.00 2008-01-20 02:47:56.903 020 17420.65 86.91 53947.17 88888.00 2008-01-20 02:47:57.403 020 17420.70 86.91 53947.16 88888.00 2008-01-20 02:47:57.903 020 17420.72 86.92 53947.23 88888.00 2008-01-20 02:47:58.403 020 17420.72 86.94 53947.27 88888.00 2008-01-20 02:47:58.903 020 17420.71 86.92 53947.22 88888.00 2008-01-20 02:47:59.403 020 17420.68 86.83 53947.16 88888.00 2008-01-20 02:47:59.903 020 17420.65 86.81 53947.19 88888.00 2008-01-20 02:48:00.403 020 17420.66 86.77 53947.21 88888.00 2008-01-20 02:48:00.903 020 17420.77 86.82 53947.16 88888.00 2008-01-20 02:48:01.403 020 17420.76 86.90 53947.17 88888.00 2008-01-20 02:48:01.903 020 17420.73 86.82 53947.15 88888.00 2008-01-20 02:48:02.403 020 17420.73 86.74 53947.19 88888.00 2008-01-20 02:48:02.903 020 17420.70 86.72 53947.12 88888.00 2008-01-20 02:48:03.403 020 17420.61 86.77 53947.15 88888.00 2008-01-20 02:48:03.903 020 17420.71 86.79 53947.11 88888.00 2008-01-20 02:48:04.403 020 17420.71 86.73 53947.18 88888.00 2008-01-20 02:48:04.903 020 17420.66 86.72 53947.29 88888.00 2008-01-20 02:48:05.403 020 17420.68 86.70 53947.18 88888.00 2008-01-20 02:48:05.903 020 17420.72 86.75 53947.15 88888.00 2008-01-20 02:48:06.403 020 17420.66 86.71 53947.21 88888.00 2008-01-20 02:48:06.903 020 17420.62 86.66 53947.24 88888.00 2008-01-20 02:48:07.403 020 17420.58 86.72 53947.20 88888.00 2008-01-20 02:48:07.903 020 17420.65 86.80 53947.12 88888.00 2008-01-20 02:48:08.403 020 17420.63 86.86 53946.99 88888.00 2008-01-20 02:48:08.903 020 17420.57 86.84 53946.98 88888.00 2008-01-20 02:48:09.403 020 17420.62 86.85 53947.12 88888.00 2008-01-20 02:48:09.903 020 17420.72 86.91 53947.21 88888.00 2008-01-20 02:48:10.403 020 17420.66 86.94 53947.21 88888.00 2008-01-20 02:48:10.903 020 17420.63 86.93 53947.12 88888.00 2008-01-20 02:48:11.403 020 17420.71 86.86 53947.11 88888.00 2008-01-20 02:48:11.903 020 17420.72 86.83 53947.10 88888.00 2008-01-20 02:48:12.403 020 17420.74 86.92 53947.05 88888.00 2008-01-20 02:48:12.903 020 17420.81 87.00 53947.01 88888.00 2008-01-20 02:48:13.403 020 17420.78 86.95 53947.05 88888.00 2008-01-20 02:48:13.903 020 17420.75 86.95 53947.01 88888.00 2008-01-20 02:48:14.403 020 17420.83 87.04 53947.00 88888.00 2008-01-20 02:48:14.903 020 17420.92 87.14 53947.06 88888.00 2008-01-20 02:48:15.403 020 17420.94 87.14 53947.00 88888.00 2008-01-20 02:48:15.903 020 17421.01 87.13 53946.93 88888.00 2008-01-20 02:48:16.403 020 17421.07 87.15 53947.04 88888.00 2008-01-20 02:48:16.903 020 17421.01 87.15 53947.00 88888.00 2008-01-20 02:48:17.403 020 17420.98 87.12 53946.99 88888.00 2008-01-20 02:48:17.903 020 17421.05 87.19 53947.05 88888.00 2008-01-20 02:48:18.403 020 17421.07 87.20 53946.95 88888.00 2008-01-20 02:48:18.903 020 17421.02 87.25 53946.82 88888.00 2008-01-20 02:48:19.403 020 17421.11 87.26 53946.81 88888.00 2008-01-20 02:48:19.903 020 17421.09 87.28 53946.81 88888.00 2008-01-20 02:48:20.403 020 17421.01 87.34 53946.78 88888.00 2008-01-20 02:48:20.903 020 17421.01 87.33 53946.82 88888.00 2008-01-20 02:48:21.403 020 17421.06 87.29 53946.83 88888.00 2008-01-20 02:48:21.903 020 17421.09 87.23 53946.88 88888.00 2008-01-20 02:48:22.403 020 17421.07 87.29 53946.91 88888.00 2008-01-20 02:48:22.903 020 17421.02 87.24 53946.94 88888.00 2008-01-20 02:48:23.403 020 17420.96 87.19 53946.81 88888.00 2008-01-20 02:48:23.903 020 17420.92 87.20 53946.79 88888.00 2008-01-20 02:48:24.403 020 17420.93 87.14 53947.00 88888.00 2008-01-20 02:48:24.903 020 17420.95 87.10 53947.11 88888.00 2008-01-20 02:48:25.403 020 17420.97 87.10 53947.13 88888.00 2008-01-20 02:48:25.903 020 17420.96 87.05 53947.15 88888.00 2008-01-20 02:48:26.403 020 17420.86 87.02 53947.19 88888.00 2008-01-20 02:48:26.903 020 17420.81 86.91 53947.18 88888.00 2008-01-20 02:48:27.403 020 17420.74 86.92 53947.26 88888.00 2008-01-20 02:48:27.903 020 17420.84 86.86 53947.26 88888.00 2008-01-20 02:48:28.403 020 17420.83 86.85 53947.22 88888.00 2008-01-20 02:48:28.903 020 17420.83 86.77 53947.23 88888.00 2008-01-20 02:48:29.403 020 17420.71 86.71 53947.29 88888.00 2008-01-20 02:48:29.903 020 17420.66 86.66 53947.24 88888.00 2008-01-20 02:48:30.403 020 17420.65 86.66 53947.20 88888.00 2008-01-20 02:48:30.903 020 17420.61 86.62 53947.22 88888.00 2008-01-20 02:48:31.403 020 17420.53 86.63 53947.23 88888.00 2008-01-20 02:48:31.903 020 17420.52 86.57 53947.22 88888.00 2008-01-20 02:48:32.403 020 17420.56 86.53 53947.20 88888.00 2008-01-20 02:48:32.903 020 17420.57 86.46 53947.11 88888.00 2008-01-20 02:48:33.403 020 17420.54 86.38 53947.17 88888.00 2008-01-20 02:48:33.903 020 17420.53 86.38 53947.24 88888.00 2008-01-20 02:48:34.403 020 17420.53 86.41 53947.30 88888.00 2008-01-20 02:48:34.903 020 17420.52 86.35 53947.33 88888.00 2008-01-20 02:48:35.403 020 17420.55 86.30 53947.29 88888.00 2008-01-20 02:48:35.903 020 17420.53 86.16 53947.26 88888.00 2008-01-20 02:48:36.403 020 17420.54 86.24 53947.26 88888.00 2008-01-20 02:48:36.903 020 17420.67 86.35 53947.36 88888.00 2008-01-20 02:48:37.403 020 17420.61 86.33 53947.40 88888.00 2008-01-20 02:48:37.903 020 17420.65 86.31 53947.38 88888.00 2008-01-20 02:48:38.403 020 17420.65 86.26 53947.33 88888.00 2008-01-20 02:48:38.903 020 17420.71 86.30 53947.36 88888.00 2008-01-20 02:48:39.403 020 17420.81 86.37 53947.35 88888.00 2008-01-20 02:48:39.903 020 17420.84 86.40 53947.26 88888.00 2008-01-20 02:48:40.400 020 17420.85 86.36 53947.24 88888.00 2008-01-20 02:48:40.900 020 17421.02 86.41 53947.26 88888.00 2008-01-20 02:48:41.400 020 17421.08 86.50 53947.18 88888.00 2008-01-20 02:48:41.900 020 17421.18 86.50 53947.15 88888.00 2008-01-20 02:48:42.400 020 17421.25 86.51 53947.13 88888.00 2008-01-20 02:48:42.900 020 17421.23 86.50 53947.15 88888.00 2008-01-20 02:48:43.400 020 17421.24 86.50 53947.07 88888.00 2008-01-20 02:48:43.900 020 17421.33 86.47 53947.01 88888.00 2008-01-20 02:48:44.400 020 17421.43 86.51 53947.07 88888.00 2008-01-20 02:48:44.900 020 17421.50 86.46 53947.04 88888.00 2008-01-20 02:48:45.400 020 17421.60 86.48 53946.97 88888.00 2008-01-20 02:48:45.900 020 17421.64 86.58 53946.98 88888.00 2008-01-20 02:48:46.400 020 17421.65 86.54 53946.90 88888.00 2008-01-20 02:48:46.900 020 17421.69 86.50 53946.95 88888.00 2008-01-20 02:48:47.400 020 17421.80 86.53 53946.90 88888.00 2008-01-20 02:48:47.900 020 17421.78 86.56 53946.84 88888.00 2008-01-20 02:48:48.400 020 17421.91 86.48 53946.82 88888.00 2008-01-20 02:48:48.900 020 17421.96 86.52 53946.88 88888.00 2008-01-20 02:48:49.400 020 17421.97 86.45 53946.89 88888.00 2008-01-20 02:48:49.900 020 17421.93 86.47 53946.91 88888.00 2008-01-20 02:48:50.400 020 17421.95 86.47 53946.83 88888.00 2008-01-20 02:48:50.900 020 17422.01 86.46 53946.83 88888.00 2008-01-20 02:48:51.400 020 17422.10 86.47 53946.84 88888.00 2008-01-20 02:48:51.900 020 17422.21 86.47 53946.85 88888.00 2008-01-20 02:48:52.400 020 17422.16 86.47 53946.95 88888.00 2008-01-20 02:48:52.900 020 17422.05 86.45 53946.96 88888.00 2008-01-20 02:48:53.400 020 17422.09 86.42 53946.96 88888.00 2008-01-20 02:48:53.900 020 17422.11 86.40 53946.95 88888.00 2008-01-20 02:48:54.400 020 17422.16 86.40 53946.89 88888.00 2008-01-20 02:48:54.900 020 17422.09 86.37 53946.85 88888.00 2008-01-20 02:48:55.400 020 17422.11 86.34 53946.85 88888.00 2008-01-20 02:48:55.900 020 17422.14 86.30 53946.75 88888.00 2008-01-20 02:48:56.400 020 17422.14 86.32 53946.82 88888.00 2008-01-20 02:48:56.900 020 17422.13 86.33 53946.78 88888.00 2008-01-20 02:48:57.400 020 17422.06 86.32 53946.86 88888.00 2008-01-20 02:48:57.900 020 17421.89 86.31 53946.90 88888.00 2008-01-20 02:48:58.400 020 17421.82 86.24 53946.97 88888.00 2008-01-20 02:48:58.900 020 17421.94 86.16 53946.97 88888.00 2008-01-20 02:48:59.400 020 17421.97 86.14 53946.90 88888.00 2008-01-20 02:48:59.900 020 17421.90 86.11 53946.91 88888.00 2008-01-20 02:49:00.400 020 17421.84 86.07 53946.94 88888.00 2008-01-20 02:49:00.900 020 17421.80 86.03 53946.97 88888.00 2008-01-20 02:49:01.400 020 17421.78 85.99 53947.01 88888.00 2008-01-20 02:49:01.900 020 17421.69 86.02 53946.96 88888.00 2008-01-20 02:49:02.400 020 17421.65 86.03 53946.94 88888.00 2008-01-20 02:49:02.900 020 17421.72 86.11 53946.97 88888.00 2008-01-20 02:49:03.400 020 17421.70 86.09 53946.97 88888.00 2008-01-20 02:49:03.900 020 17421.73 86.04 53947.02 88888.00 2008-01-20 02:49:04.400 020 17421.74 86.02 53947.13 88888.00 2008-01-20 02:49:04.900 020 17421.58 86.04 53947.15 88888.00 2008-01-20 02:49:05.400 020 17421.64 86.06 53947.13 88888.00 2008-01-20 02:49:05.900 020 17421.63 86.06 53947.18 88888.00 2008-01-20 02:49:06.400 020 17421.59 86.02 53947.22 88888.00 2008-01-20 02:49:06.900 020 17421.66 86.02 53947.20 88888.00 2008-01-20 02:49:07.400 020 17421.63 86.06 53947.09 88888.00 2008-01-20 02:49:07.900 020 17421.55 86.11 53946.97 88888.00 2008-01-20 02:49:08.400 020 17421.59 86.04 53947.01 88888.00 2008-01-20 02:49:08.900 020 17421.65 85.98 53947.06 88888.00 2008-01-20 02:49:09.400 020 17421.72 85.93 53947.01 88888.00 2008-01-20 02:49:09.900 020 17421.76 86.01 53947.05 88888.00 2008-01-20 02:49:10.400 020 17421.78 86.02 53947.01 88888.00 2008-01-20 02:49:10.900 020 17421.79 86.07 53946.97 88888.00 2008-01-20 02:49:11.400 020 17421.83 86.11 53947.04 88888.00 2008-01-20 02:49:11.900 020 17421.82 86.09 53947.09 88888.00 2008-01-20 02:49:12.400 020 17421.90 86.13 53947.08 88888.00 2008-01-20 02:49:12.900 020 17422.05 86.11 53947.04 88888.00 2008-01-20 02:49:13.400 020 17422.07 86.12 53947.05 88888.00 2008-01-20 02:49:13.900 020 17422.07 86.08 53946.95 88888.00 2008-01-20 02:49:14.400 020 17422.13 86.17 53947.11 88888.00 2008-01-20 02:49:14.900 020 17422.18 86.23 53947.05 88888.00 2008-01-20 02:49:15.400 020 17422.28 86.24 53946.94 88888.00 2008-01-20 02:49:15.900 020 17422.26 86.24 53946.89 88888.00 2008-01-20 02:49:16.400 020 17422.25 86.17 53946.88 88888.00 2008-01-20 02:49:16.900 020 17422.28 86.09 53947.01 88888.00 2008-01-20 02:49:17.400 020 17422.38 86.05 53947.04 88888.00 2008-01-20 02:49:17.900 020 17422.45 86.04 53946.97 88888.00 2008-01-20 02:49:18.400 020 17422.46 86.06 53946.94 88888.00 2008-01-20 02:49:18.900 020 17422.47 86.03 53946.91 88888.00 2008-01-20 02:49:19.400 020 17422.44 85.99 53946.79 88888.00 2008-01-20 02:49:19.900 020 17422.46 85.98 53946.70 88888.00 2008-01-20 02:49:20.400 020 17422.50 85.98 53946.73 88888.00 2008-01-20 02:49:20.900 020 17422.52 85.95 53946.76 88888.00 2008-01-20 02:49:21.400 020 17422.59 85.83 53946.79 88888.00 2008-01-20 02:49:21.900 020 17422.59 85.83 53946.85 88888.00 2008-01-20 02:49:22.400 020 17422.50 85.76 53946.88 88888.00 2008-01-20 02:49:22.900 020 17422.55 85.67 53946.82 88888.00 2008-01-20 02:49:23.400 020 17422.47 85.64 53946.77 88888.00 2008-01-20 02:49:23.900 020 17422.45 85.58 53946.83 88888.00 2008-01-20 02:49:24.400 020 17422.37 85.54 53946.81 88888.00 2008-01-20 02:49:24.900 020 17422.42 85.59 53946.77 88888.00 2008-01-20 02:49:25.400 020 17422.39 85.52 53946.70 88888.00 2008-01-20 02:49:25.900 020 17422.30 85.39 53946.71 88888.00 2008-01-20 02:49:26.400 020 17422.30 85.37 53946.77 88888.00 2008-01-20 02:49:26.900 020 17422.30 85.30 53946.85 88888.00 2008-01-20 02:49:27.400 020 17422.23 85.29 53946.89 88888.00 2008-01-20 02:49:27.900 020 17422.18 85.33 53946.98 88888.00 2008-01-20 02:49:28.400 020 17422.15 85.27 53946.98 88888.00 2008-01-20 02:49:28.900 020 17422.14 85.28 53946.95 88888.00 2008-01-20 02:49:29.400 020 17422.08 85.21 53946.89 88888.00 2008-01-20 02:49:29.900 020 17422.14 85.18 53946.85 88888.00 2008-01-20 02:49:30.400 020 17422.23 85.19 53946.86 88888.00 2008-01-20 02:49:30.900 020 17422.15 85.17 53946.91 88888.00 2008-01-20 02:49:31.400 020 17422.07 85.11 53946.99 88888.00 2008-01-20 02:49:31.900 020 17421.99 85.10 53947.05 88888.00 2008-01-20 02:49:32.400 020 17421.96 85.16 53947.12 88888.00 2008-01-20 02:49:32.900 020 17422.00 85.18 53947.10 88888.00 2008-01-20 02:49:33.400 020 17422.01 85.18 53947.08 88888.00 2008-01-20 02:49:33.900 020 17421.97 85.21 53947.12 88888.00 2008-01-20 02:49:34.400 020 17421.98 85.27 53947.17 88888.00 2008-01-20 02:49:34.900 020 17422.03 85.28 53947.16 88888.00 2008-01-20 02:49:35.400 020 17422.04 85.33 53947.15 88888.00 2008-01-20 02:49:35.900 020 17422.06 85.40 53947.16 88888.00 2008-01-20 02:49:36.400 020 17422.09 85.46 53947.18 88888.00 2008-01-20 02:49:36.900 020 17422.09 85.48 53947.19 88888.00 2008-01-20 02:49:37.400 020 17422.18 85.50 53947.07 88888.00 2008-01-20 02:49:37.900 020 17422.24 85.60 53947.02 88888.00 2008-01-20 02:49:38.400 020 17422.36 85.66 53946.91 88888.00 2008-01-20 02:49:38.900 020 17422.39 85.70 53946.93 88888.00 2008-01-20 02:49:39.400 020 17422.47 85.70 53946.99 88888.00 2008-01-20 02:49:39.900 020 17422.47 85.75 53946.96 88888.00 2008-01-20 02:49:40.400 020 17422.55 85.84 53947.01 88888.00 2008-01-20 02:49:40.900 020 17422.54 85.88 53946.98 88888.00 2008-01-20 02:49:41.400 020 17422.57 85.98 53946.98 88888.00 2008-01-20 02:49:41.900 020 17422.62 86.01 53946.95 88888.00 2008-01-20 02:49:42.400 020 17422.72 85.97 53946.89 88888.00 2008-01-20 02:49:42.900 020 17422.84 86.02 53946.84 88888.00 2008-01-20 02:49:43.400 020 17422.79 86.07 53946.84 88888.00 2008-01-20 02:49:43.900 020 17422.91 86.08 53946.87 88888.00 2008-01-20 02:49:44.400 020 17422.93 86.07 53947.00 88888.00 2008-01-20 02:49:44.900 020 17422.96 86.12 53946.97 88888.00 2008-01-20 02:49:45.400 020 17422.92 86.11 53946.96 88888.00 2008-01-20 02:49:45.900 020 17422.96 86.13 53946.99 88888.00 2008-01-20 02:49:46.400 020 17422.97 86.22 53946.87 88888.00 2008-01-20 02:49:46.900 020 17422.97 86.28 53946.83 88888.00 2008-01-20 02:49:47.400 020 17422.96 86.24 53946.78 88888.00 2008-01-20 02:49:47.900 020 17422.99 86.27 53946.76 88888.00 2008-01-20 02:49:48.400 020 17422.98 86.26 53946.77 88888.00 2008-01-20 02:49:48.900 020 17422.98 86.31 53946.88 88888.00 2008-01-20 02:49:49.400 020 17423.00 86.30 53946.93 88888.00 2008-01-20 02:49:49.900 020 17422.97 86.27 53946.88 88888.00 2008-01-20 02:49:50.400 020 17422.95 86.30 53946.79 88888.00 2008-01-20 02:49:50.900 020 17422.87 86.32 53946.83 88888.00 2008-01-20 02:49:51.400 020 17422.87 86.34 53946.88 88888.00 2008-01-20 02:49:51.900 020 17422.79 86.34 53946.85 88888.00 2008-01-20 02:49:52.400 020 17422.72 86.34 53946.87 88888.00 2008-01-20 02:49:52.900 020 17422.74 86.37 53947.00 88888.00 2008-01-20 02:49:53.400 020 17422.61 86.31 53946.98 88888.00 2008-01-20 02:49:53.900 020 17422.60 86.31 53946.99 88888.00 2008-01-20 02:49:54.400 020 17422.58 86.22 53946.95 88888.00 2008-01-20 02:49:54.900 020 17422.54 86.26 53946.96 88888.00 2008-01-20 02:49:55.400 020 17422.45 86.24 53946.93 88888.00 2008-01-20 02:49:55.900 020 17422.42 86.24 53946.95 88888.00 2008-01-20 02:49:56.400 020 17422.42 86.22 53946.97 88888.00 2008-01-20 02:49:56.900 020 17422.39 86.24 53947.07 88888.00 2008-01-20 02:49:57.400 020 17422.35 86.18 53947.16 88888.00 2008-01-20 02:49:57.900 020 17422.24 86.16 53947.15 88888.00 2008-01-20 02:49:58.400 020 17422.18 86.17 53947.11 88888.00 2008-01-20 02:49:58.900 020 17422.18 86.13 53947.18 88888.00 2008-01-20 02:49:59.400 020 17422.11 86.11 53947.21 88888.00 2008-01-20 02:49:59.900 020 17422.06 86.16 53947.19 88888.00 2008-01-20 02:50:00.410 020 17422.03 86.11 53947.20 88888.00 2008-01-20 02:50:00.910 020 17421.96 86.03 53947.19 88888.00 2008-01-20 02:50:01.410 020 17421.98 86.09 53947.24 88888.00 2008-01-20 02:50:01.910 020 17422.01 86.12 53947.23 88888.00 2008-01-20 02:50:02.410 020 17422.04 86.17 53947.17 88888.00 2008-01-20 02:50:02.910 020 17421.98 86.17 53947.29 88888.00 2008-01-20 02:50:03.410 020 17421.93 86.06 53947.30 88888.00 2008-01-20 02:50:03.910 020 17421.95 86.07 53947.34 88888.00 2008-01-20 02:50:04.410 020 17421.99 86.11 53947.33 88888.00 2008-01-20 02:50:04.910 020 17422.03 86.12 53947.16 88888.00 2008-01-20 02:50:05.410 020 17422.03 86.11 53947.17 88888.00 2008-01-20 02:50:05.910 020 17422.08 86.11 53947.21 88888.00 2008-01-20 02:50:06.410 020 17422.10 86.18 53947.21 88888.00 2008-01-20 02:50:06.910 020 17422.19 86.18 53947.11 88888.00 2008-01-20 02:50:07.410 020 17422.20 86.22 53947.15 88888.00 2008-01-20 02:50:07.910 020 17422.25 86.24 53947.12 88888.00 2008-01-20 02:50:08.410 020 17422.24 86.24 53947.20 88888.00 2008-01-20 02:50:08.910 020 17422.25 86.24 53947.21 88888.00 2008-01-20 02:50:09.410 020 17422.34 86.24 53947.17 88888.00 2008-01-20 02:50:09.910 020 17422.44 86.33 53947.10 88888.00 2008-01-20 02:50:10.410 020 17422.49 86.32 53947.06 88888.00 2008-01-20 02:50:10.910 020 17422.61 86.26 53947.04 88888.00 2008-01-20 02:50:11.410 020 17422.60 86.27 53947.12 88888.00 2008-01-20 02:50:11.910 020 17422.64 86.35 53947.20 88888.00 2008-01-20 02:50:12.410 020 17422.74 86.38 53947.19 88888.00 2008-01-20 02:50:12.910 020 17422.72 86.43 53947.08 88888.00 2008-01-20 02:50:13.410 020 17422.75 86.40 53947.11 88888.00 2008-01-20 02:50:13.910 020 17422.78 86.32 53947.08 88888.00 2008-01-20 02:50:14.410 020 17422.79 86.26 53946.94 88888.00 2008-01-20 02:50:14.910 020 17422.77 86.30 53946.88 88888.00 2008-01-20 02:50:15.410 020 17422.78 86.23 53946.81 88888.00 2008-01-20 02:50:15.910 020 17422.75 86.25 53946.89 88888.00 2008-01-20 02:50:16.410 020 17422.80 86.37 53946.96 88888.00 2008-01-20 02:50:16.910 020 17422.79 86.40 53946.94 88888.00 2008-01-20 02:50:17.410 020 17422.80 86.32 53946.98 88888.00 2008-01-20 02:50:17.910 020 17422.76 86.23 53946.97 88888.00 2008-01-20 02:50:18.410 020 17422.74 86.19 53946.97 88888.00 2008-01-20 02:50:18.910 020 17422.76 86.26 53947.01 88888.00 2008-01-20 02:50:19.410 020 17422.72 86.18 53947.05 88888.00 2008-01-20 02:50:19.910 020 17422.69 86.23 53947.12 88888.00 2008-01-20 02:50:20.410 020 17422.67 86.26 53947.20 88888.00 2008-01-20 02:50:20.910 020 17422.59 86.24 53947.16 88888.00 2008-01-20 02:50:21.410 020 17422.49 86.18 53947.12 88888.00 2008-01-20 02:50:21.910 020 17422.51 86.18 53947.10 88888.00 2008-01-20 02:50:22.410 020 17422.54 86.15 53947.06 88888.00 2008-01-20 02:50:22.910 020 17422.56 86.09 53947.17 88888.00 2008-01-20 02:50:23.410 020 17422.42 86.06 53947.17 88888.00 2008-01-20 02:50:23.910 020 17422.36 86.05 53947.20 88888.00 2008-01-20 02:50:24.410 020 17422.34 86.07 53947.19 88888.00 2008-01-20 02:50:24.910 020 17422.30 86.06 53947.24 88888.00 2008-01-20 02:50:25.410 020 17422.29 85.98 53947.23 88888.00 2008-01-20 02:50:25.910 020 17422.25 86.01 53947.19 88888.00 2008-01-20 02:50:26.410 020 17422.26 85.99 53947.21 88888.00 2008-01-20 02:50:26.910 020 17422.28 85.98 53947.31 88888.00 2008-01-20 02:50:27.410 020 17422.19 86.01 53947.33 88888.00 2008-01-20 02:50:27.910 020 17422.21 85.93 53947.34 88888.00 2008-01-20 02:50:28.410 020 17422.20 85.92 53947.41 88888.00 2008-01-20 02:50:28.910 020 17422.26 85.89 53947.46 88888.00 2008-01-20 02:50:29.410 020 17422.27 85.95 53947.49 88888.00 2008-01-20 02:50:29.910 020 17422.21 85.97 53947.34 88888.00 2008-01-20 02:50:30.410 020 17422.24 85.91 53947.44 88888.00 2008-01-20 02:50:30.910 020 17422.23 85.84 53947.52 88888.00 2008-01-20 02:50:31.410 020 17422.34 85.84 53947.38 88888.00 2008-01-20 02:50:31.910 020 17422.54 85.88 53947.28 88888.00 2008-01-20 02:50:32.410 020 17422.66 85.92 53947.38 88888.00 2008-01-20 02:50:32.910 020 17422.70 85.93 53947.32 88888.00 2008-01-20 02:50:33.410 020 17422.72 85.91 53947.24 88888.00 2008-01-20 02:50:33.910 020 17422.84 85.91 53947.24 88888.00 2008-01-20 02:50:34.410 020 17422.88 85.98 53947.20 88888.00 2008-01-20 02:50:34.910 020 17422.92 86.01 53947.23 88888.00 2008-01-20 02:50:35.410 020 17423.06 86.06 53947.23 88888.00 2008-01-20 02:50:35.910 020 17423.11 86.16 53947.19 88888.00 2008-01-20 02:50:36.410 020 17423.26 86.14 53947.12 88888.00 2008-01-20 02:50:36.910 020 17423.40 86.15 53947.19 88888.00 2008-01-20 02:50:37.410 020 17423.43 86.14 53947.20 88888.00 2008-01-20 02:50:37.910 020 17423.50 86.14 53947.12 88888.00 2008-01-20 02:50:38.410 020 17423.58 86.18 53947.16 88888.00 2008-01-20 02:50:38.910 020 17423.70 86.19 53947.08 88888.00 2008-01-20 02:50:39.410 020 17423.84 86.18 53947.06 88888.00 2008-01-20 02:50:39.910 020 17423.84 86.21 53947.04 88888.00 2008-01-20 02:50:40.410 020 17423.89 86.19 53947.00 88888.00 2008-01-20 02:50:40.910 020 17423.82 86.14 53946.99 88888.00 2008-01-20 02:50:41.410 020 17423.88 86.12 53947.02 88888.00 2008-01-20 02:50:41.910 020 17423.99 86.15 53946.88 88888.00 2008-01-20 02:50:42.410 020 17424.01 86.17 53946.88 88888.00 2008-01-20 02:50:42.910 020 17424.03 86.19 53946.95 88888.00 2008-01-20 02:50:43.410 020 17424.07 86.21 53946.94 88888.00 2008-01-20 02:50:43.910 020 17424.09 86.13 53946.91 88888.00 2008-01-20 02:50:44.410 020 17424.13 86.15 53946.95 88888.00 2008-01-20 02:50:44.910 020 17424.12 86.16 53946.98 88888.00 2008-01-20 02:50:45.410 020 17424.10 86.08 53946.98 88888.00 2008-01-20 02:50:45.910 020 17424.09 86.11 53946.94 88888.00 2008-01-20 02:50:46.410 020 17424.13 86.13 53946.91 88888.00 2008-01-20 02:50:46.910 020 17424.20 86.13 53946.90 88888.00 2008-01-20 02:50:47.410 020 17424.21 86.11 53946.85 88888.00 2008-01-20 02:50:47.910 020 17424.18 86.04 53946.88 88888.00 2008-01-20 02:50:48.410 020 17424.10 85.98 53946.89 88888.00 2008-01-20 02:50:48.910 020 17424.07 85.97 53946.85 88888.00 2008-01-20 02:50:49.410 020 17424.08 85.95 53946.90 88888.00 2008-01-20 02:50:49.910 020 17424.15 85.96 53946.99 88888.00 2008-01-20 02:50:50.410 020 17424.02 85.93 53947.02 88888.00 2008-01-20 02:50:50.910 020 17424.00 85.92 53947.08 88888.00 2008-01-20 02:50:51.410 020 17423.99 85.87 53947.10 88888.00 2008-01-20 02:50:51.910 020 17423.97 85.88 53947.07 88888.00 2008-01-20 02:50:52.410 020 17423.95 85.92 53947.04 88888.00 2008-01-20 02:50:52.910 020 17423.99 85.92 53947.05 88888.00 2008-01-20 02:50:53.410 020 17424.09 85.91 53947.06 88888.00 2008-01-20 02:50:53.910 020 17424.08 85.89 53946.97 88888.00 2008-01-20 02:50:54.410 020 17424.02 85.95 53947.04 88888.00 2008-01-20 02:50:54.910 020 17424.00 85.92 53947.08 88888.00 2008-01-20 02:50:55.410 020 17423.94 85.98 53947.10 88888.00 2008-01-20 02:50:55.910 020 17423.92 86.04 53947.12 88888.00 2008-01-20 02:50:56.410 020 17423.95 86.04 53947.24 88888.00 2008-01-20 02:50:56.910 020 17423.97 86.02 53947.23 88888.00 2008-01-20 02:50:57.410 020 17423.99 86.04 53947.11 88888.00 2008-01-20 02:50:57.910 020 17424.05 86.02 53947.11 88888.00 2008-01-20 02:50:58.410 020 17424.11 86.03 53947.08 88888.00 2008-01-20 02:50:58.910 020 17424.01 86.02 53947.01 88888.00 2008-01-20 02:50:59.410 020 17423.92 86.05 53947.04 88888.00 2008-01-20 02:50:59.910 020 17423.88 86.08 53946.99 88888.00 2008-01-20 02:51:00.410 020 17423.90 86.14 53946.97 88888.00 2008-01-20 02:51:00.910 020 17423.95 86.16 53947.04 88888.00 2008-01-20 02:51:01.410 020 17423.99 86.14 53947.10 88888.00 2008-01-20 02:51:01.910 020 17423.95 86.22 53947.18 88888.00 2008-01-20 02:51:02.410 020 17424.04 86.25 53947.13 88888.00 2008-01-20 02:51:02.910 020 17424.05 86.19 53947.11 88888.00 2008-01-20 02:51:03.410 020 17423.97 86.22 53947.06 88888.00 2008-01-20 02:51:03.910 020 17423.94 86.19 53947.08 88888.00 2008-01-20 02:51:04.410 020 17424.05 86.22 53947.13 88888.00 2008-01-20 02:51:04.910 020 17424.07 86.26 53947.16 88888.00 2008-01-20 02:51:05.410 020 17424.03 86.34 53947.05 88888.00 2008-01-20 02:51:05.910 020 17423.98 86.33 53947.10 88888.00 2008-01-20 02:51:06.410 020 17423.95 86.37 53947.06 88888.00 2008-01-20 02:51:06.910 020 17424.02 86.40 53947.09 88888.00 2008-01-20 02:51:07.410 020 17424.02 86.46 53947.07 88888.00 2008-01-20 02:51:07.910 020 17424.05 86.52 53947.13 88888.00 2008-01-20 02:51:08.410 020 17424.01 86.54 53947.18 88888.00 2008-01-20 02:51:08.910 020 17423.98 86.50 53947.22 88888.00 2008-01-20 02:51:09.410 020 17423.93 86.51 53947.24 88888.00 2008-01-20 02:51:09.910 020 17423.95 86.51 53947.17 88888.00 2008-01-20 02:51:10.407 020 17423.93 86.48 53947.15 88888.00 2008-01-20 02:51:10.907 020 17423.74 86.46 53947.21 88888.00 2008-01-20 02:51:11.407 020 17423.71 86.45 53947.17 88888.00 2008-01-20 02:51:11.907 020 17423.67 86.48 53947.16 88888.00 2008-01-20 02:51:12.407 020 17423.72 86.51 53947.16 88888.00 2008-01-20 02:51:12.907 020 17423.74 86.43 53947.18 88888.00 2008-01-20 02:51:13.407 020 17423.68 86.36 53947.17 88888.00 2008-01-20 02:51:13.907 020 17423.56 86.35 53947.12 88888.00 2008-01-20 02:51:14.407 020 17423.51 86.42 53947.01 88888.00 2008-01-20 02:51:14.907 020 17423.52 86.42 53947.11 88888.00 2008-01-20 02:51:15.407 020 17423.63 86.38 53947.21 88888.00 2008-01-20 02:51:15.907 020 17423.58 86.40 53947.24 88888.00 2008-01-20 02:51:16.407 020 17423.54 86.40 53947.22 88888.00 2008-01-20 02:51:16.907 020 17423.43 86.42 53947.27 88888.00 2008-01-20 02:51:17.407 020 17423.39 86.38 53947.36 88888.00 2008-01-20 02:51:17.907 020 17423.47 86.43 53947.36 88888.00 2008-01-20 02:51:18.407 020 17423.58 86.44 53947.29 88888.00 2008-01-20 02:51:18.907 020 17423.52 86.44 53947.27 88888.00 2008-01-20 02:51:19.407 020 17423.49 86.42 53947.22 88888.00 2008-01-20 02:51:19.907 020 17423.46 86.41 53947.17 88888.00 2008-01-20 02:51:20.407 020 17423.53 86.43 53947.24 88888.00 2008-01-20 02:51:20.907 020 17423.61 86.46 53947.30 88888.00 2008-01-20 02:51:21.407 020 17423.69 86.47 53947.21 88888.00 2008-01-20 02:51:21.907 020 17423.73 86.54 53947.15 88888.00 2008-01-20 02:51:22.407 020 17423.72 86.54 53947.17 88888.00 2008-01-20 02:51:22.907 020 17423.74 86.50 53947.26 88888.00 2008-01-20 02:51:23.407 020 17423.79 86.48 53947.24 88888.00 2008-01-20 02:51:23.907 020 17423.85 86.50 53947.20 88888.00 2008-01-20 02:51:24.407 020 17423.90 86.53 53947.22 88888.00 2008-01-20 02:51:24.907 020 17423.93 86.56 53947.23 88888.00 2008-01-20 02:51:25.407 020 17424.02 86.55 53947.26 88888.00 2008-01-20 02:51:25.907 020 17424.02 86.56 53947.23 88888.00 2008-01-20 02:51:26.407 020 17424.08 86.61 53947.28 88888.00 2008-01-20 02:51:26.907 020 17424.14 86.60 53947.28 88888.00 2008-01-20 02:51:27.407 020 17424.17 86.67 53947.27 88888.00 2008-01-20 02:51:27.907 020 17424.29 86.69 53947.22 88888.00 2008-01-20 02:51:28.407 020 17424.30 86.66 53947.22 88888.00 2008-01-20 02:51:28.907 020 17424.36 86.62 53947.22 88888.00 2008-01-20 02:51:29.407 020 17424.42 86.60 53947.28 88888.00 2008-01-20 02:51:29.907 020 17424.36 86.62 53947.34 88888.00 2008-01-20 02:51:30.407 020 17424.40 86.62 53947.38 88888.00 2008-01-20 02:51:30.907 020 17424.44 86.61 53947.32 88888.00 2008-01-20 02:51:31.407 020 17424.48 86.54 53947.27 88888.00 2008-01-20 02:51:31.907 020 17424.52 86.51 53947.19 88888.00 2008-01-20 02:51:32.407 020 17424.56 86.46 53947.24 88888.00 2008-01-20 02:51:32.907 020 17424.55 86.42 53947.27 88888.00 2008-01-20 02:51:33.407 020 17424.59 86.48 53947.29 88888.00 2008-01-20 02:51:33.907 020 17424.55 86.51 53947.38 88888.00 2008-01-20 02:51:34.407 020 17424.49 86.46 53947.39 88888.00 2008-01-20 02:51:34.907 020 17424.46 86.44 53947.42 88888.00 2008-01-20 02:51:35.407 020 17424.50 86.46 53947.30 88888.00 2008-01-20 02:51:35.907 020 17424.49 86.42 53947.30 88888.00 2008-01-20 02:51:36.407 020 17424.48 86.36 53947.34 88888.00 2008-01-20 02:51:36.907 020 17424.46 86.34 53947.36 88888.00 2008-01-20 02:51:37.407 020 17424.49 86.31 53947.32 88888.00 2008-01-20 02:51:37.907 020 17424.41 86.30 53947.28 88888.00 2008-01-20 02:51:38.407 020 17424.39 86.25 53947.34 88888.00 2008-01-20 02:51:38.907 020 17424.39 86.24 53947.33 88888.00 2008-01-20 02:51:39.407 020 17424.30 86.17 53947.32 88888.00 2008-01-20 02:51:39.907 020 17424.22 86.17 53947.34 88888.00 2008-01-20 02:51:40.407 020 17424.15 86.26 53947.35 88888.00 2008-01-20 02:51:40.907 020 17424.19 86.33 53947.38 88888.00 2008-01-20 02:51:41.407 020 17424.14 86.24 53947.51 88888.00 2008-01-20 02:51:41.907 020 17424.07 86.18 53947.55 88888.00 2008-01-20 02:51:42.407 020 17424.02 86.17 53947.50 88888.00 2008-01-20 02:51:42.907 020 17424.08 86.26 53947.45 88888.00 2008-01-20 02:51:43.407 020 17424.08 86.27 53947.45 88888.00 2008-01-20 02:51:43.907 020 17424.09 86.28 53947.49 88888.00 2008-01-20 02:51:44.407 020 17424.18 86.23 53947.47 88888.00 2008-01-20 02:51:44.907 020 17424.14 86.21 53947.53 88888.00 2008-01-20 02:51:45.407 020 17424.08 86.27 53947.43 88888.00 2008-01-20 02:51:45.907 020 17424.01 86.25 53947.49 88888.00 2008-01-20 02:51:46.407 020 17424.02 86.30 53947.54 88888.00 2008-01-20 02:51:46.907 020 17424.05 86.33 53947.44 88888.00 2008-01-20 02:51:47.407 020 17424.02 86.38 53947.35 88888.00 2008-01-20 02:51:47.907 020 17424.02 86.41 53947.40 88888.00 2008-01-20 02:51:48.407 020 17424.03 86.34 53947.42 88888.00 2008-01-20 02:51:48.907 020 17424.03 86.33 53947.39 88888.00 2008-01-20 02:51:49.407 020 17424.04 86.43 53947.34 88888.00 2008-01-20 02:51:49.907 020 17424.11 86.42 53947.41 88888.00 2008-01-20 02:51:50.407 020 17424.09 86.34 53947.52 88888.00 2008-01-20 02:51:50.907 020 17424.09 86.37 53947.49 88888.00 2008-01-20 02:51:51.407 020 17424.13 86.40 53947.49 88888.00 2008-01-20 02:51:51.907 020 17424.20 86.45 53947.44 88888.00 2008-01-20 02:51:52.407 020 17424.27 86.43 53947.43 88888.00 2008-01-20 02:51:52.907 020 17424.22 86.46 53947.52 88888.00 2008-01-20 02:51:53.407 020 17424.22 86.48 53947.64 88888.00 2008-01-20 02:51:53.907 020 17424.27 86.56 53947.60 88888.00 2008-01-20 02:51:54.407 020 17424.24 86.58 53947.45 88888.00 2008-01-20 02:51:54.907 020 17424.25 86.61 53947.32 88888.00 2008-01-20 02:51:55.407 020 17424.32 86.64 53947.31 88888.00 2008-01-20 02:51:55.907 020 17424.43 86.65 53947.36 88888.00 2008-01-20 02:51:56.407 020 17424.41 86.58 53947.39 88888.00 2008-01-20 02:51:56.907 020 17424.39 86.61 53947.41 88888.00 2008-01-20 02:51:57.407 020 17424.39 86.66 53947.42 88888.00 2008-01-20 02:51:57.907 020 17424.45 86.69 53947.34 88888.00 2008-01-20 02:51:58.407 020 17424.52 86.67 53947.23 88888.00 2008-01-20 02:51:58.907 020 17424.51 86.71 53947.24 88888.00 2008-01-20 02:51:59.407 020 17424.52 86.70 53947.24 88888.00 2008-01-20 02:51:59.907 020 17424.56 86.71 53947.32 88888.00 2008-01-20 02:52:00.407 020 17424.56 86.61 53947.44 88888.00 2008-01-20 02:52:00.907 020 17424.55 86.64 53947.47 88888.00 2008-01-20 02:52:01.407 020 17424.54 86.62 53947.44 88888.00 2008-01-20 02:52:01.907 020 17424.50 86.56 53947.42 88888.00 2008-01-20 02:52:02.407 020 17424.44 86.51 53947.39 88888.00 2008-01-20 02:52:02.907 020 17424.44 86.44 53947.38 88888.00 2008-01-20 02:52:03.407 020 17424.48 86.43 53947.36 88888.00 2008-01-20 02:52:03.907 020 17424.44 86.48 53947.36 88888.00 2008-01-20 02:52:04.407 020 17424.41 86.45 53947.44 88888.00 2008-01-20 02:52:04.907 020 17424.31 86.50 53947.45 88888.00 2008-01-20 02:52:05.407 020 17424.25 86.44 53947.42 88888.00 2008-01-20 02:52:05.907 020 17424.31 86.42 53947.39 88888.00 2008-01-20 02:52:06.407 020 17424.23 86.34 53947.35 88888.00 2008-01-20 02:52:06.907 020 17424.22 86.23 53947.38 88888.00 2008-01-20 02:52:07.407 020 17424.18 86.24 53947.42 88888.00 2008-01-20 02:52:07.907 020 17424.15 86.22 53947.44 88888.00 2008-01-20 02:52:08.407 020 17424.17 86.16 53947.47 88888.00 2008-01-20 02:52:08.907 020 17424.09 86.07 53947.53 88888.00 2008-01-20 02:52:09.407 020 17424.04 85.99 53947.52 88888.00 2008-01-20 02:52:09.907 020 17423.98 85.91 53947.54 88888.00 2008-01-20 02:52:10.407 020 17423.93 85.94 53947.60 88888.00 2008-01-20 02:52:10.907 020 17423.88 85.93 53947.58 88888.00 2008-01-20 02:52:11.407 020 17423.89 85.98 53947.61 88888.00 2008-01-20 02:52:11.907 020 17423.98 85.96 53947.64 88888.00 2008-01-20 02:52:12.407 020 17423.91 85.88 53947.61 88888.00 2008-01-20 02:52:12.907 020 17423.90 85.84 53947.63 88888.00 2008-01-20 02:52:13.407 020 17423.93 85.81 53947.75 88888.00 2008-01-20 02:52:13.907 020 17423.94 85.83 53947.77 88888.00 2008-01-20 02:52:14.407 020 17424.02 85.87 53947.76 88888.00 2008-01-20 02:52:14.907 020 17424.09 85.88 53947.82 88888.00 2008-01-20 02:52:15.407 020 17424.10 85.86 53947.74 88888.00 2008-01-20 02:52:15.907 020 17424.07 85.89 53947.67 88888.00 2008-01-20 02:52:16.407 020 17424.21 85.88 53947.80 88888.00 2008-01-20 02:52:16.907 020 17424.31 85.86 53947.75 88888.00 2008-01-20 02:52:17.407 020 17424.30 85.92 53947.65 88888.00 2008-01-20 02:52:17.907 020 17424.29 85.96 53947.66 88888.00 2008-01-20 02:52:18.407 020 17424.39 85.98 53947.60 88888.00 2008-01-20 02:52:18.907 020 17424.45 85.96 53947.58 88888.00 2008-01-20 02:52:19.407 020 17424.55 85.98 53947.64 88888.00 2008-01-20 02:52:19.907 020 17424.68 86.03 53947.62 88888.00 2008-01-20 02:52:20.407 020 17424.73 85.99 53947.54 88888.00 2008-01-20 02:52:20.907 020 17424.83 85.95 53947.49 88888.00 2008-01-20 02:52:21.407 020 17424.91 85.95 53947.56 88888.00 2008-01-20 02:52:21.907 020 17425.04 85.97 53947.54 88888.00 2008-01-20 02:52:22.407 020 17425.07 85.94 53947.58 88888.00 2008-01-20 02:52:22.907 020 17425.06 85.97 53947.54 88888.00 2008-01-20 02:52:23.407 020 17425.12 86.01 53947.54 88888.00 2008-01-20 02:52:23.907 020 17425.26 85.99 53947.54 88888.00 2008-01-20 02:52:24.407 020 17425.26 86.01 53947.50 88888.00 2008-01-20 02:52:24.907 020 17425.27 86.11 53947.45 88888.00 2008-01-20 02:52:25.407 020 17425.32 86.11 53947.45 88888.00 2008-01-20 02:52:25.907 020 17425.45 86.09 53947.31 88888.00 2008-01-20 02:52:26.407 020 17425.51 86.08 53947.34 88888.00 2008-01-20 02:52:26.907 020 17425.48 86.06 53947.41 88888.00 2008-01-20 02:52:27.407 020 17425.44 86.08 53947.46 88888.00 2008-01-20 02:52:27.907 020 17425.51 86.02 53947.50 88888.00 2008-01-20 02:52:28.407 020 17425.58 86.04 53947.63 88888.00 2008-01-20 02:52:28.907 020 17425.54 85.97 53947.61 88888.00 2008-01-20 02:52:29.407 020 17425.48 85.95 53947.55 88888.00 2008-01-20 02:52:29.907 020 17425.51 85.99 53947.45 88888.00 2008-01-20 02:52:30.407 020 17425.50 86.11 53947.40 88888.00 2008-01-20 02:52:30.907 020 17425.47 86.09 53947.47 88888.00 2008-01-20 02:52:31.407 020 17425.44 86.08 53947.46 88888.00 2008-01-20 02:52:31.907 020 17425.47 86.03 53947.47 88888.00 2008-01-20 02:52:32.407 020 17425.46 86.04 53947.42 88888.00 2008-01-20 02:52:32.907 020 17425.44 86.08 53947.42 88888.00 2008-01-20 02:52:33.407 020 17425.40 86.03 53947.39 88888.00 2008-01-20 02:52:33.907 020 17425.36 85.97 53947.44 88888.00 2008-01-20 02:52:34.407 020 17425.30 85.89 53947.49 88888.00 2008-01-20 02:52:34.907 020 17425.25 85.85 53947.58 88888.00 2008-01-20 02:52:35.407 020 17425.17 85.83 53947.65 88888.00 2008-01-20 02:52:35.907 020 17425.15 85.79 53947.64 88888.00 2008-01-20 02:52:36.407 020 17425.17 85.75 53947.63 88888.00 2008-01-20 02:52:36.907 020 17425.07 85.72 53947.55 88888.00 2008-01-20 02:52:37.407 020 17424.96 85.77 53947.62 88888.00 2008-01-20 02:52:37.907 020 17424.97 85.79 53947.65 88888.00 2008-01-20 02:52:38.407 020 17424.93 85.68 53947.66 88888.00 2008-01-20 02:52:38.907 020 17424.85 85.65 53947.63 88888.00 2008-01-20 02:52:39.407 020 17424.82 85.65 53947.62 88888.00 2008-01-20 02:52:39.907 020 17424.84 85.66 53947.68 88888.00 2008-01-20 02:52:40.407 020 17424.82 85.67 53947.80 88888.00 2008-01-20 02:52:40.907 020 17424.82 85.64 53947.85 88888.00 2008-01-20 02:52:41.407 020 17424.78 85.64 53947.83 88888.00 2008-01-20 02:52:41.907 020 17424.76 85.69 53947.78 88888.00 2008-01-20 02:52:42.407 020 17424.85 85.72 53947.68 88888.00 2008-01-20 02:52:42.907 020 17424.85 85.70 53947.63 88888.00 2008-01-20 02:52:43.407 020 17424.85 85.63 53947.64 88888.00 2008-01-20 02:52:43.907 020 17424.93 85.69 53947.58 88888.00 2008-01-20 02:52:44.407 020 17425.04 85.76 53947.56 88888.00 2008-01-20 02:52:44.907 020 17425.09 85.65 53947.66 88888.00 2008-01-20 02:52:45.407 020 17425.10 85.54 53947.63 88888.00 2008-01-20 02:52:45.907 020 17425.20 85.66 53947.61 88888.00 2008-01-20 02:52:46.407 020 17425.23 85.75 53947.58 88888.00 2008-01-20 02:52:46.907 020 17425.26 85.75 53947.61 88888.00 2008-01-20 02:52:47.407 020 17425.27 85.76 53947.63 88888.00 2008-01-20 02:52:47.907 020 17425.34 85.72 53947.63 88888.00 2008-01-20 02:52:48.407 020 17425.44 85.66 53947.57 88888.00 2008-01-20 02:52:48.907 020 17425.47 85.73 53947.51 88888.00 2008-01-20 02:52:49.407 020 17425.50 85.76 53947.50 88888.00 2008-01-20 02:52:49.907 020 17425.63 85.70 53947.46 88888.00 2008-01-20 02:52:50.407 020 17425.74 85.75 53947.45 88888.00 2008-01-20 02:52:50.907 020 17425.73 85.68 53947.42 88888.00 2008-01-20 02:52:51.407 020 17425.77 85.68 53947.32 88888.00 2008-01-20 02:52:51.907 020 17425.84 85.68 53947.34 88888.00 2008-01-20 02:52:52.407 020 17425.94 85.63 53947.45 88888.00 2008-01-20 02:52:52.907 020 17425.87 85.55 53947.46 88888.00 2008-01-20 02:52:53.407 020 17425.89 85.52 53947.39 88888.00 2008-01-20 02:52:53.907 020 17425.96 85.44 53947.30 88888.00 2008-01-20 02:52:54.407 020 17426.11 85.43 53947.31 88888.00 2008-01-20 02:52:54.907 020 17426.16 85.38 53947.36 88888.00 2008-01-20 02:52:55.407 020 17426.16 85.34 53947.36 88888.00 2008-01-20 02:52:55.907 020 17426.13 85.30 53947.42 88888.00 2008-01-20 02:52:56.407 020 17426.27 85.35 53947.36 88888.00 2008-01-20 02:52:56.907 020 17426.28 85.25 53947.34 88888.00 2008-01-20 02:52:57.407 020 17426.25 85.21 53947.31 88888.00 2008-01-20 02:52:57.907 020 17426.27 85.16 53947.28 88888.00 2008-01-20 02:52:58.407 020 17426.33 85.13 53947.30 88888.00 2008-01-20 02:52:58.907 020 17426.34 85.09 53947.26 88888.00 2008-01-20 02:52:59.407 020 17426.32 84.99 53947.28 88888.00 2008-01-20 02:52:59.907 020 17426.29 84.98 53947.27 88888.00 2008-01-20 02:53:00.407 020 17426.33 85.03 53947.35 88888.00 2008-01-20 02:53:00.907 020 17426.33 84.97 53947.40 88888.00 2008-01-20 02:53:01.407 020 17426.31 84.91 53947.38 88888.00 2008-01-20 02:53:01.907 020 17426.32 84.86 53947.38 88888.00 2008-01-20 02:53:02.407 020 17426.40 84.81 53947.39 88888.00 2008-01-20 02:53:02.907 020 17426.37 84.76 53947.36 88888.00 2008-01-20 02:53:03.407 020 17426.36 84.75 53947.34 88888.00 2008-01-20 02:53:03.907 020 17426.35 84.80 53947.38 88888.00 2008-01-20 02:53:04.407 020 17426.27 84.88 53947.29 88888.00 2008-01-20 02:53:04.907 020 17426.29 84.81 53947.35 88888.00 2008-01-20 02:53:05.407 020 17426.35 84.76 53947.47 88888.00 2008-01-20 02:53:05.907 020 17426.35 84.75 53947.52 88888.00 2008-01-20 02:53:06.407 020 17426.36 84.77 53947.45 88888.00 2008-01-20 02:53:06.907 020 17426.40 84.76 53947.44 88888.00 2008-01-20 02:53:07.407 020 17426.39 84.78 53947.49 88888.00 2008-01-20 02:53:07.907 020 17426.39 84.75 53947.52 88888.00 2008-01-20 02:53:08.407 020 17426.49 84.77 53947.53 88888.00 2008-01-20 02:53:08.907 020 17426.49 84.76 53947.52 88888.00 2008-01-20 02:53:09.407 020 17426.46 84.72 53947.53 88888.00 2008-01-20 02:53:09.907 020 17426.56 84.76 53947.61 88888.00 2008-01-20 02:53:10.407 020 17426.49 84.84 53947.67 88888.00 2008-01-20 02:53:10.907 020 17426.50 84.92 53947.58 88888.00 2008-01-20 02:53:11.407 020 17426.47 84.91 53947.44 88888.00 2008-01-20 02:53:11.907 020 17426.53 84.85 53947.42 88888.00 2008-01-20 02:53:12.407 020 17426.52 84.81 53947.35 88888.00 2008-01-20 02:53:12.907 020 17426.62 84.80 53947.34 88888.00 2008-01-20 02:53:13.407 020 17426.64 84.89 53947.29 88888.00 2008-01-20 02:53:13.907 020 17426.69 84.89 53947.31 88888.00 2008-01-20 02:53:14.407 020 17426.77 84.92 53947.30 88888.00 2008-01-20 02:53:14.907 020 17426.84 84.96 53947.24 88888.00 2008-01-20 02:53:15.407 020 17426.85 85.03 53947.20 88888.00 2008-01-20 02:53:15.907 020 17426.84 85.03 53947.29 88888.00 2008-01-20 02:53:16.407 020 17426.76 85.07 53947.20 88888.00 2008-01-20 02:53:16.907 020 17426.75 85.08 53947.15 88888.00 2008-01-20 02:53:17.407 020 17426.75 85.14 53947.20 88888.00 2008-01-20 02:53:17.907 020 17426.80 85.17 53947.17 88888.00 2008-01-20 02:53:18.407 020 17426.93 85.25 53947.12 88888.00 2008-01-20 02:53:18.907 020 17426.94 85.34 53947.16 88888.00 2008-01-20 02:53:19.407 020 17426.97 85.37 53947.11 88888.00 2008-01-20 02:53:19.907 020 17426.95 85.35 53947.17 88888.00 2008-01-20 02:53:20.407 020 17426.99 85.29 53947.19 88888.00 2008-01-20 02:53:20.907 020 17427.04 85.34 53947.19 88888.00 2008-01-20 02:53:21.407 020 17426.99 85.38 53947.20 88888.00 2008-01-20 02:53:21.907 020 17426.90 85.45 53947.18 88888.00 2008-01-20 02:53:22.407 020 17426.89 85.50 53947.06 88888.00 2008-01-20 02:53:22.907 020 17426.86 85.45 53946.97 88888.00 2008-01-20 02:53:23.407 020 17426.83 85.47 53946.98 88888.00 2008-01-20 02:53:23.907 020 17426.88 85.46 53947.11 88888.00 2008-01-20 02:53:24.407 020 17426.89 85.50 53947.12 88888.00 2008-01-20 02:53:24.907 020 17426.89 85.52 53947.16 88888.00 2008-01-20 02:53:25.407 020 17426.76 85.53 53947.13 88888.00 2008-01-20 02:53:25.907 020 17426.72 85.55 53947.20 88888.00 2008-01-20 02:53:26.407 020 17426.68 85.56 53947.20 88888.00 2008-01-20 02:53:26.907 020 17426.64 85.65 53947.24 88888.00 2008-01-20 02:53:27.407 020 17426.59 85.70 53947.22 88888.00 2008-01-20 02:53:27.907 020 17426.62 85.66 53947.32 88888.00 2008-01-20 02:53:28.407 020 17426.55 85.62 53947.33 88888.00 2008-01-20 02:53:28.907 020 17426.48 85.55 53947.33 88888.00 2008-01-20 02:53:29.407 020 17426.49 85.60 53947.23 88888.00 2008-01-20 02:53:29.907 020 17426.52 85.65 53947.18 88888.00 2008-01-20 02:53:30.407 020 17426.52 85.68 53947.23 88888.00 2008-01-20 02:53:30.907 020 17426.43 85.66 53947.30 88888.00 2008-01-20 02:53:31.407 020 17426.38 85.75 53947.26 88888.00 2008-01-20 02:53:31.907 020 17426.46 85.81 53947.30 88888.00 2008-01-20 02:53:32.407 020 17426.47 85.79 53947.31 88888.00 2008-01-20 02:53:32.907 020 17426.42 85.79 53947.39 88888.00 2008-01-20 02:53:33.407 020 17426.35 85.77 53947.38 88888.00 2008-01-20 02:53:33.907 020 17426.34 85.78 53947.44 88888.00 2008-01-20 02:53:34.407 020 17426.32 85.86 53947.39 88888.00 2008-01-20 02:53:34.907 020 17426.28 85.86 53947.35 88888.00 2008-01-20 02:53:35.407 020 17426.29 85.86 53947.30 88888.00 2008-01-20 02:53:35.907 020 17426.29 85.93 53947.35 88888.00 2008-01-20 02:53:36.407 020 17426.28 85.93 53947.36 88888.00 2008-01-20 02:53:36.907 020 17426.26 85.93 53947.42 88888.00 2008-01-20 02:53:37.407 020 17426.24 85.85 53947.41 88888.00 2008-01-20 02:53:37.907 020 17426.31 85.87 53947.51 88888.00 2008-01-20 02:53:38.407 020 17426.32 85.92 53947.53 88888.00 2008-01-20 02:53:38.907 020 17426.28 85.88 53947.45 88888.00 2008-01-20 02:53:39.407 020 17426.25 85.81 53947.53 88888.00 2008-01-20 02:53:39.907 020 17426.19 85.82 53947.58 88888.00 2008-01-20 02:53:40.404 020 17426.18 85.81 53947.55 88888.00 2008-01-20 02:53:40.904 020 17426.21 85.82 53947.47 88888.00 2008-01-20 02:53:41.404 020 17426.24 85.79 53947.43 88888.00 2008-01-20 02:53:41.904 020 17426.24 85.83 53947.49 88888.00 2008-01-20 02:53:42.404 020 17426.22 85.82 53947.58 88888.00 2008-01-20 02:53:42.904 020 17426.28 85.81 53947.63 88888.00 2008-01-20 02:53:43.404 020 17426.24 85.76 53947.72 88888.00 2008-01-20 02:53:43.904 020 17426.15 85.76 53947.71 88888.00 2008-01-20 02:53:44.404 020 17426.08 85.67 53947.68 88888.00 2008-01-20 02:53:44.904 020 17426.13 85.74 53947.72 88888.00 2008-01-20 02:53:45.404 020 17426.11 85.74 53947.66 88888.00 2008-01-20 02:53:45.904 020 17426.06 85.72 53947.57 88888.00 2008-01-20 02:53:46.404 020 17426.06 85.73 53947.57 88888.00 2008-01-20 02:53:46.904 020 17426.12 85.66 53947.65 88888.00 2008-01-20 02:53:47.404 020 17426.11 85.64 53947.60 88888.00 2008-01-20 02:53:47.904 020 17426.21 85.72 53947.60 88888.00 2008-01-20 02:53:48.404 020 17426.22 85.75 53947.65 88888.00 2008-01-20 02:53:48.904 020 17426.25 85.70 53947.65 88888.00 2008-01-20 02:53:49.404 020 17426.28 85.60 53947.66 88888.00 2008-01-20 02:53:49.904 020 17426.21 85.60 53947.60 88888.00 2008-01-20 02:53:50.404 020 17426.22 85.62 53947.65 88888.00 2008-01-20 02:53:50.904 020 17426.16 85.57 53947.63 88888.00 2008-01-20 02:53:51.404 020 17426.07 85.52 53947.62 88888.00 2008-01-20 02:53:51.904 020 17426.12 85.44 53947.66 88888.00 2008-01-20 02:53:52.404 020 17426.16 85.44 53947.77 88888.00 2008-01-20 02:53:52.904 020 17426.17 85.47 53947.86 88888.00 2008-01-20 02:53:53.404 020 17426.19 85.42 53947.76 88888.00 2008-01-20 02:53:53.904 020 17426.16 85.42 53947.75 88888.00 2008-01-20 02:53:54.404 020 17426.18 85.37 53947.89 88888.00 2008-01-20 02:53:54.904 020 17426.24 85.36 53947.76 88888.00 2008-01-20 02:53:55.404 020 17426.21 85.31 53947.72 88888.00 2008-01-20 02:53:55.904 020 17426.21 85.36 53947.69 88888.00 2008-01-20 02:53:56.404 020 17426.16 85.37 53947.67 88888.00 2008-01-20 02:53:56.904 020 17426.23 85.33 53947.68 88888.00 2008-01-20 02:53:57.404 020 17426.23 85.28 53947.63 88888.00 2008-01-20 02:53:57.904 020 17426.24 85.19 53947.67 88888.00 2008-01-20 02:53:58.404 020 17426.19 85.19 53947.67 88888.00 2008-01-20 02:53:58.904 020 17426.16 85.20 53947.55 88888.00 2008-01-20 02:53:59.404 020 17426.24 85.20 53947.65 88888.00 2008-01-20 02:53:59.904 020 17426.18 85.17 53947.74 88888.00 2008-01-20 02:54:00.404 020 17426.12 85.18 53947.80 88888.00 2008-01-20 02:54:00.904 020 17426.17 85.11 53947.82 88888.00 2008-01-20 02:54:01.404 020 17426.34 85.08 53947.83 88888.00 2008-01-20 02:54:01.904 020 17426.35 85.06 53947.85 88888.00 2008-01-20 02:54:02.404 020 17426.29 85.15 53947.77 88888.00 2008-01-20 02:54:02.904 020 17426.29 85.15 53947.75 88888.00 2008-01-20 02:54:03.404 020 17426.29 85.07 53947.73 88888.00 2008-01-20 02:54:03.904 020 17426.26 85.11 53947.77 88888.00 2008-01-20 02:54:04.404 020 17426.33 85.13 53947.80 88888.00 2008-01-20 02:54:04.904 020 17426.33 85.17 53947.84 88888.00 2008-01-20 02:54:05.404 020 17426.42 85.06 53947.82 88888.00 2008-01-20 02:54:05.904 020 17426.43 84.98 53947.89 88888.00 2008-01-20 02:54:06.404 020 17426.48 85.01 53947.84 88888.00 2008-01-20 02:54:06.904 020 17426.52 85.03 53947.82 88888.00 2008-01-20 02:54:07.404 020 17426.54 85.03 53947.98 88888.00 2008-01-20 02:54:07.904 020 17426.50 85.05 53947.92 88888.00 2008-01-20 02:54:08.404 020 17426.47 85.06 53947.89 88888.00 2008-01-20 02:54:08.904 020 17426.53 85.06 53947.87 88888.00 2008-01-20 02:54:09.404 020 17426.57 85.05 53947.90 88888.00 2008-01-20 02:54:09.904 020 17426.62 85.04 53947.91 88888.00 2008-01-20 02:54:10.404 020 17426.59 85.04 53947.88 88888.00 2008-01-20 02:54:10.904 020 17426.54 85.00 53947.96 88888.00 2008-01-20 02:54:11.404 020 17426.52 85.10 53947.91 88888.00 2008-01-20 02:54:11.904 020 17426.54 85.15 53947.88 88888.00 2008-01-20 02:54:12.404 020 17426.64 85.14 53947.92 88888.00 2008-01-20 02:54:12.904 020 17426.65 85.09 53947.95 88888.00 2008-01-20 02:54:13.404 020 17426.67 85.15 53947.84 88888.00 2008-01-20 02:54:13.904 020 17426.75 85.16 53947.87 88888.00 2008-01-20 02:54:14.404 020 17426.74 85.20 53947.87 88888.00 2008-01-20 02:54:14.904 020 17426.85 85.23 53947.89 88888.00 2008-01-20 02:54:15.404 020 17426.84 85.20 53947.82 88888.00 2008-01-20 02:54:15.904 020 17426.83 85.17 53947.77 88888.00 2008-01-20 02:54:16.404 020 17426.82 85.21 53947.88 88888.00 2008-01-20 02:54:16.904 020 17426.84 85.19 53947.96 88888.00 2008-01-20 02:54:17.404 020 17426.85 85.24 53947.89 88888.00 2008-01-20 02:54:17.904 020 17426.88 85.21 53947.98 88888.00 2008-01-20 02:54:18.404 020 17426.89 85.24 53947.97 88888.00 2008-01-20 02:54:18.904 020 17426.77 85.31 53947.95 88888.00 2008-01-20 02:54:19.404 020 17426.73 85.30 53947.87 88888.00 2008-01-20 02:54:19.904 020 17426.67 85.29 53947.92 88888.00 2008-01-20 02:54:20.404 020 17426.67 85.27 53947.89 88888.00 2008-01-20 02:54:20.904 020 17426.62 85.30 53947.96 88888.00 2008-01-20 02:54:21.404 020 17426.56 85.35 53947.96 88888.00 2008-01-20 02:54:21.904 020 17426.47 85.27 53947.97 88888.00 2008-01-20 02:54:22.404 020 17426.44 85.28 53947.91 88888.00 2008-01-20 02:54:22.904 020 17426.40 85.26 53947.98 88888.00 2008-01-20 02:54:23.404 020 17426.45 85.30 53947.95 88888.00 2008-01-20 02:54:23.904 020 17426.42 85.29 53947.87 88888.00 2008-01-20 02:54:24.404 020 17426.31 85.30 53947.94 88888.00 2008-01-20 02:54:24.904 020 17426.29 85.35 53947.91 88888.00 2008-01-20 02:54:25.404 020 17426.28 85.36 53947.82 88888.00 2008-01-20 02:54:25.904 020 17426.29 85.33 53947.79 88888.00 2008-01-20 02:54:26.404 020 17426.25 85.28 53947.87 88888.00 2008-01-20 02:54:26.904 020 17426.23 85.29 53947.92 88888.00 2008-01-20 02:54:27.404 020 17426.21 85.25 53948.00 88888.00 2008-01-20 02:54:27.904 020 17426.21 85.26 53948.09 88888.00 2008-01-20 02:54:28.404 020 17426.19 85.36 53948.06 88888.00 2008-01-20 02:54:28.904 020 17426.19 85.39 53948.05 88888.00 2008-01-20 02:54:29.404 020 17426.18 85.45 53948.07 88888.00 2008-01-20 02:54:29.904 020 17426.23 85.38 53948.11 88888.00 2008-01-20 02:54:30.404 020 17426.29 85.43 53948.13 88888.00 2008-01-20 02:54:30.904 020 17426.28 85.36 53948.14 88888.00 2008-01-20 02:54:31.404 020 17426.27 85.42 53948.11 88888.00 2008-01-20 02:54:31.904 020 17426.37 85.45 53948.03 88888.00 2008-01-20 02:54:32.404 020 17426.34 85.38 53947.92 88888.00 2008-01-20 02:54:32.904 020 17426.37 85.43 53947.91 88888.00 2008-01-20 02:54:33.404 020 17426.39 85.49 53947.88 88888.00 2008-01-20 02:54:33.904 020 17426.46 85.50 53947.89 88888.00 2008-01-20 02:54:34.404 020 17426.50 85.42 53947.85 88888.00 2008-01-20 02:54:34.904 020 17426.55 85.43 53947.87 88888.00 2008-01-20 02:54:35.404 020 17426.60 85.39 53947.97 88888.00 2008-01-20 02:54:35.904 020 17426.62 85.43 53947.89 88888.00 2008-01-20 02:54:36.404 020 17426.68 85.44 53947.85 88888.00 2008-01-20 02:54:36.904 020 17426.78 85.48 53947.78 88888.00 2008-01-20 02:54:37.404 020 17426.86 85.49 53947.87 88888.00 2008-01-20 02:54:37.904 020 17426.85 85.36 53947.97 88888.00 2008-01-20 02:54:38.404 020 17426.82 85.37 53947.98 88888.00 2008-01-20 02:54:38.904 020 17426.84 85.43 53947.88 88888.00 2008-01-20 02:54:39.404 020 17426.85 85.36 53947.87 88888.00 2008-01-20 02:54:39.904 020 17426.90 85.30 53947.87 88888.00 2008-01-20 02:54:40.404 020 17427.03 85.19 53947.89 88888.00 2008-01-20 02:54:40.904 020 17427.13 85.15 53947.90 88888.00 2008-01-20 02:54:41.404 020 17427.15 85.14 53947.87 88888.00 2008-01-20 02:54:41.904 020 17427.15 85.09 53947.85 88888.00 2008-01-20 02:54:42.404 020 17427.21 85.09 53947.95 88888.00 2008-01-20 02:54:42.904 020 17427.28 85.10 53947.96 88888.00 2008-01-20 02:54:43.404 020 17427.31 85.05 53947.87 88888.00 2008-01-20 02:54:43.904 020 17427.30 85.08 53947.86 88888.00 2008-01-20 02:54:44.404 020 17427.30 85.08 53947.85 88888.00 2008-01-20 02:54:44.904 020 17427.38 85.06 53947.86 88888.00 2008-01-20 02:54:45.404 020 17427.39 85.01 53947.78 88888.00 2008-01-20 02:54:45.904 020 17427.35 85.04 53947.83 88888.00 2008-01-20 02:54:46.404 020 17427.33 84.98 53947.76 88888.00 2008-01-20 02:54:46.904 020 17427.33 84.99 53947.75 88888.00 2008-01-20 02:54:47.404 020 17427.30 84.97 53947.76 88888.00 2008-01-20 02:54:47.904 020 17427.36 84.90 53947.87 88888.00 2008-01-20 02:54:48.404 020 17427.44 84.90 53947.89 88888.00 2008-01-20 02:54:48.904 020 17427.44 84.86 53947.92 88888.00 2008-01-20 02:54:49.404 020 17427.41 84.84 53947.90 88888.00 2008-01-20 02:54:49.904 020 17427.35 84.78 53947.79 88888.00 2008-01-20 02:54:50.404 020 17427.42 84.80 53947.74 88888.00 2008-01-20 02:54:50.904 020 17427.37 84.80 53947.79 88888.00 2008-01-20 02:54:51.404 020 17427.30 84.80 53947.77 88888.00 2008-01-20 02:54:51.904 020 17427.39 84.72 53947.84 88888.00 2008-01-20 02:54:52.404 020 17427.50 84.78 53947.91 88888.00 2008-01-20 02:54:52.904 020 17427.48 84.84 53947.96 88888.00 2008-01-20 02:54:53.404 020 17427.45 84.82 53947.96 88888.00 2008-01-20 02:54:53.904 020 17427.45 84.81 53947.89 88888.00 2008-01-20 02:54:54.404 020 17427.46 84.78 53947.90 88888.00 2008-01-20 02:54:54.904 020 17427.40 84.80 53947.94 88888.00 2008-01-20 02:54:55.404 020 17427.42 84.86 53947.87 88888.00 2008-01-20 02:54:55.904 020 17427.51 84.90 53947.91 88888.00 2008-01-20 02:54:56.404 020 17427.57 84.95 53947.88 88888.00 2008-01-20 02:54:56.904 020 17427.54 84.95 53948.00 88888.00 2008-01-20 02:54:57.404 020 17427.49 84.98 53947.95 88888.00 2008-01-20 02:54:57.904 020 17427.55 85.04 53947.97 88888.00 2008-01-20 02:54:58.404 020 17427.56 85.06 53947.96 88888.00 2008-01-20 02:54:58.904 020 17427.55 85.05 53947.89 88888.00 2008-01-20 02:54:59.404 020 17427.59 85.09 53947.83 88888.00 2008-01-20 02:54:59.904 020 17427.62 85.17 53947.85 88888.00 2008-01-20 02:55:00.404 020 17427.57 85.19 53947.85 88888.00 2008-01-20 02:55:00.904 020 17427.51 85.21 53947.89 88888.00 2008-01-20 02:55:01.404 020 17427.54 85.30 53947.91 88888.00 2008-01-20 02:55:01.904 020 17427.51 85.39 53947.84 88888.00 2008-01-20 02:55:02.404 020 17427.57 85.35 53947.82 88888.00 2008-01-20 02:55:02.904 020 17427.69 85.39 53947.87 88888.00 2008-01-20 02:55:03.404 020 17427.76 85.42 53947.87 88888.00 2008-01-20 02:55:03.904 020 17427.71 85.40 53947.83 88888.00 2008-01-20 02:55:04.404 020 17427.70 85.44 53947.91 88888.00 2008-01-20 02:55:04.904 020 17427.70 85.40 53947.88 88888.00 2008-01-20 02:55:05.404 020 17427.75 85.47 53947.94 88888.00 2008-01-20 02:55:05.904 020 17427.72 85.55 53947.89 88888.00 2008-01-20 02:55:06.404 020 17427.80 85.56 53947.89 88888.00 2008-01-20 02:55:06.904 020 17427.72 85.64 53947.82 88888.00 2008-01-20 02:55:07.404 020 17427.69 85.55 53947.76 88888.00 2008-01-20 02:55:07.904 020 17427.75 85.53 53947.77 88888.00 2008-01-20 02:55:08.404 020 17427.70 85.55 53947.84 88888.00 2008-01-20 02:55:08.904 020 17427.77 85.63 53947.83 88888.00 2008-01-20 02:55:09.404 020 17427.77 85.66 53947.83 88888.00 2008-01-20 02:55:09.904 020 17427.77 85.62 53947.75 88888.00 2008-01-20 02:55:10.404 020 17427.80 85.50 53947.73 88888.00 2008-01-20 02:55:10.904 020 17427.93 85.52 53947.74 88888.00 2008-01-20 02:55:11.404 020 17427.90 85.55 53947.75 88888.00 2008-01-20 02:55:11.904 020 17427.85 85.48 53947.80 88888.00 2008-01-20 02:55:12.404 020 17427.81 85.50 53947.83 88888.00 2008-01-20 02:55:12.904 020 17427.80 85.52 53947.83 88888.00 2008-01-20 02:55:13.404 020 17427.80 85.54 53947.89 88888.00 2008-01-20 02:55:13.904 020 17427.79 85.49 53947.92 88888.00 2008-01-20 02:55:14.404 020 17427.82 85.44 53947.98 88888.00 2008-01-20 02:55:14.904 020 17427.71 85.43 53947.91 88888.00 2008-01-20 02:55:15.404 020 17427.66 85.44 53947.98 88888.00 2008-01-20 02:55:15.904 020 17427.69 85.42 53948.05 88888.00 2008-01-20 02:55:16.404 020 17427.80 85.35 53948.07 88888.00 2008-01-20 02:55:16.904 020 17427.70 85.29 53948.07 88888.00 2008-01-20 02:55:17.404 020 17427.66 85.26 53948.01 88888.00 2008-01-20 02:55:17.904 020 17427.66 85.19 53947.95 88888.00 2008-01-20 02:55:18.404 020 17427.62 85.20 53947.99 88888.00 2008-01-20 02:55:18.904 020 17427.62 85.16 53948.00 88888.00 2008-01-20 02:55:19.404 020 17427.57 85.15 53948.05 88888.00 2008-01-20 02:55:19.904 020 17427.49 85.11 53948.11 88888.00 2008-01-20 02:55:20.404 020 17427.41 85.13 53948.28 88888.00 2008-01-20 02:55:20.904 020 17427.37 85.09 53948.30 88888.00 2008-01-20 02:55:21.404 020 17427.36 84.99 53948.22 88888.00 2008-01-20 02:55:21.904 020 17427.50 84.90 53948.21 88888.00 2008-01-20 02:55:22.404 020 17427.47 84.85 53948.29 88888.00 2008-01-20 02:55:22.904 020 17427.42 84.80 53948.27 88888.00 2008-01-20 02:55:23.404 020 17427.44 84.79 53948.13 88888.00 2008-01-20 02:55:23.904 020 17427.48 84.76 53948.10 88888.00 2008-01-20 02:55:24.404 020 17427.52 84.79 53948.12 88888.00 2008-01-20 02:55:24.904 020 17427.49 84.78 53948.24 88888.00 2008-01-20 02:55:25.404 020 17427.54 84.79 53948.29 88888.00 2008-01-20 02:55:25.904 020 17427.56 84.87 53948.20 88888.00 2008-01-20 02:55:26.404 020 17427.66 84.86 53948.07 88888.00 2008-01-20 02:55:26.904 020 17427.76 84.85 53948.00 88888.00 2008-01-20 02:55:27.404 020 17427.74 84.80 53948.01 88888.00 2008-01-20 02:55:27.904 020 17427.77 84.76 53948.09 88888.00 2008-01-20 02:55:28.404 020 17427.80 84.71 53948.07 88888.00 2008-01-20 02:55:28.904 020 17427.76 84.81 53948.07 88888.00 2008-01-20 02:55:29.404 020 17427.77 84.86 53948.13 88888.00 2008-01-20 02:55:29.904 020 17427.82 84.74 53948.09 88888.00 2008-01-20 02:55:30.404 020 17427.97 84.76 53948.09 88888.00 2008-01-20 02:55:30.904 020 17428.02 84.77 53948.17 88888.00 2008-01-20 02:55:31.404 020 17428.10 84.80 53948.16 88888.00 2008-01-20 02:55:31.904 020 17428.09 84.94 53948.14 88888.00 2008-01-20 02:55:32.404 020 17428.06 84.95 53948.11 88888.00 2008-01-20 02:55:32.904 020 17428.07 84.89 53948.11 88888.00 2008-01-20 02:55:33.404 020 17428.16 84.94 53948.18 88888.00 2008-01-20 02:55:33.904 020 17428.19 84.89 53948.17 88888.00 2008-01-20 02:55:34.404 020 17428.35 84.94 53948.09 88888.00 2008-01-20 02:55:34.904 020 17428.43 84.96 53948.06 88888.00 2008-01-20 02:55:35.404 020 17428.35 85.01 53948.07 88888.00 2008-01-20 02:55:35.904 020 17428.37 85.10 53948.11 88888.00 2008-01-20 02:55:36.404 020 17428.38 85.10 53948.08 88888.00 2008-01-20 02:55:36.904 020 17428.37 85.08 53948.03 88888.00 2008-01-20 02:55:37.404 020 17428.32 85.08 53948.00 88888.00 2008-01-20 02:55:37.904 020 17428.46 85.08 53947.98 88888.00 2008-01-20 02:55:38.404 020 17428.47 85.08 53947.98 88888.00 2008-01-20 02:55:38.904 020 17428.56 85.14 53948.01 88888.00 2008-01-20 02:55:39.404 020 17428.63 85.17 53947.98 88888.00 2008-01-20 02:55:39.904 020 17428.64 85.17 53947.92 88888.00 2008-01-20 02:55:40.404 020 17428.63 85.19 53947.98 88888.00 2008-01-20 02:55:40.904 020 17428.61 85.26 53947.98 88888.00 2008-01-20 02:55:41.404 020 17428.62 85.24 53948.05 88888.00 2008-01-20 02:55:41.904 020 17428.61 85.25 53948.06 88888.00 2008-01-20 02:55:42.404 020 17428.57 85.11 53948.01 88888.00 2008-01-20 02:55:42.904 020 17428.51 85.14 53948.02 88888.00 2008-01-20 02:55:43.404 020 17428.54 85.10 53948.06 88888.00 2008-01-20 02:55:43.904 020 17428.63 85.08 53948.05 88888.00 2008-01-20 02:55:44.404 020 17428.49 85.04 53947.98 88888.00 2008-01-20 02:55:44.904 020 17428.39 85.06 53948.06 88888.00 2008-01-20 02:55:45.404 020 17428.44 85.11 53948.03 88888.00 2008-01-20 02:55:45.904 020 17428.46 85.13 53948.03 88888.00 2008-01-20 02:55:46.404 020 17428.44 85.05 53947.98 88888.00 2008-01-20 02:55:46.904 020 17428.37 85.04 53947.98 88888.00 2008-01-20 02:55:47.404 020 17428.26 85.07 53948.02 88888.00 2008-01-20 02:55:47.904 020 17428.33 85.03 53948.10 88888.00 2008-01-20 02:55:48.404 020 17428.32 84.99 53948.09 88888.00 2008-01-20 02:55:48.904 020 17428.22 84.97 53948.11 88888.00 2008-01-20 02:55:49.404 020 17428.17 84.88 53948.11 88888.00 2008-01-20 02:55:49.904 020 17428.16 84.85 53948.25 88888.00 2008-01-20 02:55:50.404 020 17428.12 84.82 53948.27 88888.00 2008-01-20 02:55:50.904 020 17428.10 84.81 53948.24 88888.00 2008-01-20 02:55:51.404 020 17428.05 84.78 53948.31 88888.00 2008-01-20 02:55:51.904 020 17428.02 84.76 53948.27 88888.00 2008-01-20 02:55:52.404 020 17427.98 84.79 53948.21 88888.00 2008-01-20 02:55:52.904 020 17428.00 84.77 53948.24 88888.00 2008-01-20 02:55:53.404 020 17427.95 84.75 53948.32 88888.00 2008-01-20 02:55:53.904 020 17427.97 84.72 53948.39 88888.00 2008-01-20 02:55:54.404 020 17428.01 84.69 53948.40 88888.00 2008-01-20 02:55:54.904 020 17428.01 84.72 53948.31 88888.00 2008-01-20 02:55:55.404 020 17428.01 84.72 53948.31 88888.00 2008-01-20 02:55:55.904 020 17427.96 84.69 53948.35 88888.00 2008-01-20 02:55:56.404 020 17428.00 84.61 53948.34 88888.00 2008-01-20 02:55:56.904 020 17427.95 84.60 53948.39 88888.00 2008-01-20 02:55:57.404 020 17427.97 84.55 53948.40 88888.00 2008-01-20 02:55:57.904 020 17427.91 84.52 53948.41 88888.00 2008-01-20 02:55:58.404 020 17428.02 84.58 53948.42 88888.00 2008-01-20 02:55:58.904 020 17428.08 84.58 53948.38 88888.00 2008-01-20 02:55:59.404 020 17428.07 84.48 53948.33 88888.00 2008-01-20 02:55:59.904 020 17428.07 84.50 53948.44 88888.00 2008-01-20 02:56:00.404 020 17428.09 84.59 53948.47 88888.00 2008-01-20 02:56:00.904 020 17428.19 84.56 53948.43 88888.00 2008-01-20 02:56:01.404 020 17428.25 84.59 53948.36 88888.00 2008-01-20 02:56:01.904 020 17428.22 84.59 53948.42 88888.00 2008-01-20 02:56:02.404 020 17428.20 84.60 53948.44 88888.00 2008-01-20 02:56:02.904 020 17428.22 84.66 53948.32 88888.00 2008-01-20 02:56:03.404 020 17428.22 84.65 53948.28 88888.00 2008-01-20 02:56:03.904 020 17428.35 84.70 53948.30 88888.00 2008-01-20 02:56:04.404 020 17428.38 84.71 53948.30 88888.00 2008-01-20 02:56:04.904 020 17428.39 84.72 53948.21 88888.00 2008-01-20 02:56:05.401 020 17428.42 84.70 53948.19 88888.00 2008-01-20 02:56:05.901 020 17428.41 84.67 53948.18 88888.00 2008-01-20 02:56:06.401 020 17428.44 84.69 53948.13 88888.00 2008-01-20 02:56:06.901 020 17428.47 84.69 53948.19 88888.00 2008-01-20 02:56:07.401 020 17428.48 84.74 53948.29 88888.00 2008-01-20 02:56:07.901 020 17428.49 84.72 53948.36 88888.00 2008-01-20 02:56:08.401 020 17428.52 84.74 53948.40 88888.00 2008-01-20 02:56:08.901 020 17428.61 84.72 53948.34 88888.00 2008-01-20 02:56:09.401 020 17428.54 84.72 53948.25 88888.00 2008-01-20 02:56:09.901 020 17428.63 84.71 53948.25 88888.00 2008-01-20 02:56:10.401 020 17428.66 84.77 53948.28 88888.00 2008-01-20 02:56:10.901 020 17428.69 84.77 53948.22 88888.00 2008-01-20 02:56:11.401 020 17428.76 84.77 53948.22 88888.00 2008-01-20 02:56:11.901 020 17428.69 84.71 53948.23 88888.00 2008-01-20 02:56:12.401 020 17428.63 84.67 53948.11 88888.00 2008-01-20 02:56:12.901 020 17428.62 84.65 53948.22 88888.00 2008-01-20 02:56:13.401 020 17428.44 84.65 53948.24 88888.00 2008-01-20 02:56:13.901 020 17428.44 84.67 53948.27 88888.00 2008-01-20 02:56:14.401 020 17428.46 84.74 53948.23 88888.00 2008-01-20 02:56:14.901 020 17428.52 84.69 53948.19 88888.00 2008-01-20 02:56:15.401 020 17428.54 84.68 53948.16 88888.00 2008-01-20 02:56:15.901 020 17428.47 84.64 53948.17 88888.00 2008-01-20 02:56:16.401 020 17428.44 84.61 53948.21 88888.00 2008-01-20 02:56:16.901 020 17428.44 84.61 53948.23 88888.00 2008-01-20 02:56:17.401 020 17428.43 84.59 53948.28 88888.00 2008-01-20 02:56:17.901 020 17428.37 84.57 53948.28 88888.00 2008-01-20 02:56:18.401 020 17428.27 84.46 53948.22 88888.00 2008-01-20 02:56:18.901 020 17428.23 84.40 53948.25 88888.00 2008-01-20 02:56:19.401 020 17428.26 84.43 53948.31 88888.00 2008-01-20 02:56:19.901 020 17428.28 84.45 53948.35 88888.00 2008-01-20 02:56:20.401 020 17428.22 84.46 53948.28 88888.00 2008-01-20 02:56:20.901 020 17428.17 84.35 53948.40 88888.00 2008-01-20 02:56:21.401 020 17428.17 84.29 53948.44 88888.00 2008-01-20 02:56:21.901 020 17428.19 84.25 53948.46 88888.00 2008-01-20 02:56:22.401 020 17428.12 84.22 53948.51 88888.00 2008-01-20 02:56:22.901 020 17427.97 84.13 53948.51 88888.00 2008-01-20 02:56:23.401 020 17427.90 84.16 53948.51 88888.00 2008-01-20 02:56:23.901 020 17427.88 84.19 53948.55 88888.00 2008-01-20 02:56:24.401 020 17427.96 84.10 53948.59 88888.00 2008-01-20 02:56:24.901 020 17428.07 84.03 53948.64 88888.00 2008-01-20 02:56:25.401 020 17428.03 84.00 53948.58 88888.00 2008-01-20 02:56:25.901 020 17427.93 83.98 53948.57 88888.00 2008-01-20 02:56:26.401 020 17427.96 84.03 53948.48 88888.00 2008-01-20 02:56:26.901 020 17428.03 84.03 53948.52 88888.00 2008-01-20 02:56:27.401 020 17428.03 83.98 53948.64 88888.00 2008-01-20 02:56:27.901 020 17428.09 83.99 53948.68 88888.00 2008-01-20 02:56:28.401 020 17428.12 83.96 53948.74 88888.00 2008-01-20 02:56:28.901 020 17428.17 84.01 53948.73 88888.00 2008-01-20 02:56:29.401 020 17428.16 84.01 53948.74 88888.00 2008-01-20 02:56:29.901 020 17428.08 84.00 53948.72 88888.00 2008-01-20 02:56:30.401 020 17428.02 83.98 53948.64 88888.00 2008-01-20 02:56:30.901 020 17428.05 83.99 53948.63 88888.00 2008-01-20 02:56:31.401 020 17428.15 83.96 53948.61 88888.00 2008-01-20 02:56:31.901 020 17428.20 83.98 53948.53 88888.00 2008-01-20 02:56:32.401 020 17428.22 84.01 53948.53 88888.00 2008-01-20 02:56:32.901 020 17428.27 84.08 53948.53 88888.00 2008-01-20 02:56:33.401 020 17428.33 84.04 53948.58 88888.00 2008-01-20 02:56:33.901 020 17428.40 84.00 53948.52 88888.00 2008-01-20 02:56:34.401 020 17428.47 84.02 53948.57 88888.00 2008-01-20 02:56:34.901 020 17428.54 84.00 53948.58 88888.00 2008-01-20 02:56:35.401 020 17428.58 84.03 53948.46 88888.00 2008-01-20 02:56:35.901 020 17428.58 84.06 53948.47 88888.00 2008-01-20 02:56:36.401 020 17428.56 84.06 53948.36 88888.00 2008-01-20 02:56:36.901 020 17428.63 84.06 53948.39 88888.00 2008-01-20 02:56:37.401 020 17428.70 84.13 53948.36 88888.00 2008-01-20 02:56:37.901 020 17428.73 84.26 53948.44 88888.00 2008-01-20 02:56:38.401 020 17428.73 84.25 53948.45 88888.00 2008-01-20 02:56:38.901 020 17428.74 84.21 53948.41 88888.00 2008-01-20 02:56:39.401 020 17428.70 84.25 53948.40 88888.00 2008-01-20 02:56:39.901 020 17428.78 84.30 53948.34 88888.00 2008-01-20 02:56:40.401 020 17428.77 84.32 53948.31 88888.00 2008-01-20 02:56:40.901 020 17428.81 84.29 53948.23 88888.00 2008-01-20 02:56:41.401 020 17428.90 84.30 53948.28 88888.00 2008-01-20 02:56:41.901 020 17428.98 84.29 53948.28 88888.00 2008-01-20 02:56:42.401 020 17428.93 84.35 53948.32 88888.00 2008-01-20 02:56:42.901 020 17428.82 84.33 53948.39 88888.00 2008-01-20 02:56:43.401 020 17428.79 84.36 53948.42 88888.00 2008-01-20 02:56:43.901 020 17428.83 84.37 53948.32 88888.00 2008-01-20 02:56:44.401 020 17428.82 84.40 53948.36 88888.00 2008-01-20 02:56:44.901 020 17428.79 84.47 53948.44 88888.00 2008-01-20 02:56:45.401 020 17428.84 84.45 53948.38 88888.00 2008-01-20 02:56:45.901 020 17428.87 84.48 53948.42 88888.00 2008-01-20 02:56:46.401 020 17428.83 84.55 53948.43 88888.00 2008-01-20 02:56:46.901 020 17428.73 84.45 53948.54 88888.00 2008-01-20 02:56:47.401 020 17428.67 84.45 53948.57 88888.00 2008-01-20 02:56:47.901 020 17428.59 84.47 53948.50 88888.00 2008-01-20 02:56:48.401 020 17428.52 84.41 53948.47 88888.00 2008-01-20 02:56:48.901 020 17428.49 84.43 53948.59 88888.00 2008-01-20 02:56:49.401 020 17428.42 84.40 53948.58 88888.00 2008-01-20 02:56:49.901 020 17428.30 84.43 53948.58 88888.00 2008-01-20 02:56:50.401 020 17428.22 84.39 53948.55 88888.00 2008-01-20 02:56:50.901 020 17428.20 84.39 53948.59 88888.00 2008-01-20 02:56:51.401 020 17428.19 84.37 53948.61 88888.00 2008-01-20 02:56:51.901 020 17428.22 84.38 53948.70 88888.00 2008-01-20 02:56:52.401 020 17428.12 84.42 53948.70 88888.00 2008-01-20 02:56:52.901 020 17428.07 84.40 53948.72 88888.00 2008-01-20 02:56:53.401 020 17427.98 84.40 53948.77 88888.00 2008-01-20 02:56:53.901 020 17427.89 84.37 53948.85 88888.00 2008-01-20 02:56:54.401 020 17427.89 84.29 53948.77 88888.00 2008-01-20 02:56:54.901 020 17427.91 84.26 53948.75 88888.00 2008-01-20 02:56:55.401 020 17427.84 84.25 53948.76 88888.00 2008-01-20 02:56:55.901 020 17427.77 84.25 53948.79 88888.00 2008-01-20 02:56:56.401 020 17427.79 84.23 53948.81 88888.00 2008-01-20 02:56:56.901 020 17427.79 84.19 53948.91 88888.00 2008-01-20 02:56:57.401 020 17427.74 84.22 53948.91 88888.00 2008-01-20 02:56:57.901 020 17427.81 84.22 53948.92 88888.00 2008-01-20 02:56:58.401 020 17427.87 84.27 53948.96 88888.00 2008-01-20 02:56:58.901 020 17427.84 84.27 53948.98 88888.00 2008-01-20 02:56:59.401 020 17427.85 84.25 53948.95 88888.00 2008-01-20 02:56:59.901 020 17427.85 84.22 53948.94 88888.00 2008-01-20 02:57:00.401 020 17427.87 84.12 53948.89 88888.00 2008-01-20 02:57:00.901 020 17427.85 84.12 53948.85 88888.00 2008-01-20 02:57:01.401 020 17427.84 84.08 53948.89 88888.00 2008-01-20 02:57:01.901 020 17427.88 84.04 53948.95 88888.00 2008-01-20 02:57:02.401 020 17427.93 84.11 53948.91 88888.00 2008-01-20 02:57:02.901 020 17427.93 84.19 53949.01 88888.00 2008-01-20 02:57:03.401 020 17427.90 84.08 53949.01 88888.00 2008-01-20 02:57:03.901 020 17427.92 84.00 53948.96 88888.00 2008-01-20 02:57:04.401 020 17427.95 84.04 53948.83 88888.00 2008-01-20 02:57:04.901 020 17428.00 84.04 53948.75 88888.00 2008-01-20 02:57:05.401 020 17428.07 84.02 53948.76 88888.00 2008-01-20 02:57:05.901 020 17428.05 84.02 53948.81 88888.00 2008-01-20 02:57:06.401 020 17428.08 84.04 53948.87 88888.00 2008-01-20 02:57:06.901 020 17428.11 83.94 53948.96 88888.00 2008-01-20 02:57:07.401 020 17428.22 83.93 53948.94 88888.00 2008-01-20 02:57:07.901 020 17428.28 83.96 53948.88 88888.00 2008-01-20 02:57:08.401 020 17428.32 83.93 53948.91 88888.00 2008-01-20 02:57:08.901 020 17428.26 83.88 53948.79 88888.00 2008-01-20 02:57:09.401 020 17428.29 83.84 53948.83 88888.00 2008-01-20 02:57:09.901 020 17428.30 83.89 53948.86 88888.00 2008-01-20 02:57:10.401 020 17428.32 83.84 53948.88 88888.00 2008-01-20 02:57:10.901 020 17428.26 83.75 53948.91 88888.00 2008-01-20 02:57:11.401 020 17428.22 83.63 53948.92 88888.00 2008-01-20 02:57:11.901 020 17428.30 83.61 53948.91 88888.00 2008-01-20 02:57:12.401 020 17428.37 83.62 53948.85 88888.00 2008-01-20 02:57:12.901 020 17428.44 83.59 53948.87 88888.00 2008-01-20 02:57:13.401 020 17428.41 83.54 53948.90 88888.00 2008-01-20 02:57:13.901 020 17428.43 83.53 53948.85 88888.00 2008-01-20 02:57:14.401 020 17428.41 83.53 53948.85 88888.00 2008-01-20 02:57:14.901 020 17428.32 83.47 53948.85 88888.00 2008-01-20 02:57:15.401 020 17428.41 83.41 53948.81 88888.00 2008-01-20 02:57:15.901 020 17428.41 83.40 53948.91 88888.00 2008-01-20 02:57:16.401 020 17428.29 83.40 53948.95 88888.00 2008-01-20 02:57:16.901 020 17428.30 83.34 53948.86 88888.00 2008-01-20 02:57:17.401 020 17428.31 83.24 53948.80 88888.00 2008-01-20 02:57:17.901 020 17428.29 83.25 53948.77 88888.00 2008-01-20 02:57:18.401 020 17428.27 83.26 53948.88 88888.00 2008-01-20 02:57:18.901 020 17428.22 83.28 53948.89 88888.00 2008-01-20 02:57:19.401 020 17428.25 83.28 53948.95 88888.00 2008-01-20 02:57:19.901 020 17428.20 83.22 53949.02 88888.00 2008-01-20 02:57:20.401 020 17428.18 83.25 53949.04 88888.00 2008-01-20 02:57:20.901 020 17428.19 83.26 53948.96 88888.00 2008-01-20 02:57:21.401 020 17428.11 83.33 53948.92 88888.00 2008-01-20 02:57:21.901 020 17428.12 83.30 53948.89 88888.00 2008-01-20 02:57:22.401 020 17428.15 83.19 53948.94 88888.00 2008-01-20 02:57:22.901 020 17428.12 83.21 53948.95 88888.00 2008-01-20 02:57:23.401 020 17428.10 83.16 53948.96 88888.00 2008-01-20 02:57:23.901 020 17428.13 83.19 53949.02 88888.00 2008-01-20 02:57:24.401 020 17428.10 83.23 53949.03 88888.00 2008-01-20 02:57:24.901 020 17428.05 83.28 53949.02 88888.00 2008-01-20 02:57:25.401 020 17428.09 83.20 53949.00 88888.00 2008-01-20 02:57:25.901 020 17428.11 83.16 53948.92 88888.00 2008-01-20 02:57:26.401 020 17428.09 83.24 53948.97 88888.00 2008-01-20 02:57:26.901 020 17428.06 83.26 53949.00 88888.00 2008-01-20 02:57:27.401 020 17428.01 83.28 53948.99 88888.00 2008-01-20 02:57:27.901 020 17428.02 83.28 53948.97 88888.00 2008-01-20 02:57:28.401 020 17428.07 83.23 53949.00 88888.00 2008-01-20 02:57:28.901 020 17428.12 83.18 53949.01 88888.00 2008-01-20 02:57:29.401 020 17428.19 83.18 53948.99 88888.00 2008-01-20 02:57:29.901 020 17428.21 83.26 53948.97 88888.00 2008-01-20 02:57:30.401 020 17428.25 83.25 53948.90 88888.00 2008-01-20 02:57:30.901 020 17428.17 83.21 53948.89 88888.00 2008-01-20 02:57:31.401 020 17428.12 83.16 53949.00 88888.00 2008-01-20 02:57:31.901 020 17428.17 83.24 53949.06 88888.00 2008-01-20 02:57:32.401 020 17428.16 83.25 53949.07 88888.00 2008-01-20 02:57:32.901 020 17428.20 83.21 53949.03 88888.00 2008-01-20 02:57:33.401 020 17428.26 83.24 53949.11 88888.00 2008-01-20 02:57:33.901 020 17428.30 83.22 53949.14 88888.00 2008-01-20 02:57:34.401 020 17428.30 83.25 53949.09 88888.00 2008-01-20 02:57:34.901 020 17428.25 83.30 53949.09 88888.00 2008-01-20 02:57:35.401 020 17428.25 83.26 53949.03 88888.00 2008-01-20 02:57:35.901 020 17428.23 83.26 53949.00 88888.00 2008-01-20 02:57:36.401 020 17428.25 83.25 53948.94 88888.00 2008-01-20 02:57:36.901 020 17428.32 83.24 53948.87 88888.00 2008-01-20 02:57:37.401 020 17428.28 83.13 53948.89 88888.00 2008-01-20 02:57:37.901 020 17428.23 83.05 53948.97 88888.00 2008-01-20 02:57:38.401 020 17428.21 83.12 53948.98 88888.00 2008-01-20 02:57:38.901 020 17428.23 83.11 53948.85 88888.00 2008-01-20 02:57:39.401 020 17428.13 83.16 53948.76 88888.00 2008-01-20 02:57:39.901 020 17428.15 83.20 53948.85 88888.00 2008-01-20 02:57:40.401 020 17428.29 83.19 53948.81 88888.00 2008-01-20 02:57:40.901 020 17428.28 83.16 53948.86 88888.00 2008-01-20 02:57:41.401 020 17428.31 83.13 53948.84 88888.00 2008-01-20 02:57:41.901 020 17428.33 83.15 53948.92 88888.00 2008-01-20 02:57:42.401 020 17428.22 83.13 53949.01 88888.00 2008-01-20 02:57:42.901 020 17428.20 83.09 53949.12 88888.00 2008-01-20 02:57:43.401 020 17428.17 83.09 53949.06 88888.00 2008-01-20 02:57:43.901 020 17428.26 83.14 53949.07 88888.00 2008-01-20 02:57:44.401 020 17428.28 83.18 53949.01 88888.00 2008-01-20 02:57:44.901 020 17428.27 83.15 53949.02 88888.00 2008-01-20 02:57:45.401 020 17428.30 83.08 53949.03 88888.00 2008-01-20 02:57:45.901 020 17428.39 83.04 53949.01 88888.00 2008-01-20 02:57:46.401 020 17428.41 83.04 53949.03 88888.00 2008-01-20 02:57:46.901 020 17428.37 83.08 53948.92 88888.00 2008-01-20 02:57:47.401 020 17428.30 83.03 53948.90 88888.00 2008-01-20 02:57:47.901 020 17428.26 83.00 53948.92 88888.00 2008-01-20 02:57:48.401 020 17428.28 82.94 53948.97 88888.00 2008-01-20 02:57:48.901 020 17428.29 82.95 53948.95 88888.00 2008-01-20 02:57:49.401 020 17428.32 82.96 53948.76 88888.00 2008-01-20 02:57:49.901 020 17428.31 82.97 53948.83 88888.00 2008-01-20 02:57:50.401 020 17428.27 83.03 53948.90 88888.00 2008-01-20 02:57:50.901 020 17428.30 83.02 53948.94 88888.00 2008-01-20 02:57:51.401 020 17428.38 83.06 53949.03 88888.00 2008-01-20 02:57:51.901 020 17428.38 83.05 53948.97 88888.00 2008-01-20 02:57:52.401 020 17428.33 83.04 53948.94 88888.00 2008-01-20 02:57:52.901 020 17428.31 83.03 53949.00 88888.00 2008-01-20 02:57:53.401 020 17428.25 83.04 53949.00 88888.00 2008-01-20 02:57:53.901 020 17428.30 83.01 53948.89 88888.00 2008-01-20 02:57:54.401 020 17428.36 83.04 53948.83 88888.00 2008-01-20 02:57:54.901 020 17428.39 83.03 53948.86 88888.00 2008-01-20 02:57:55.401 020 17428.38 83.12 53948.95 88888.00 2008-01-20 02:57:55.901 020 17428.44 83.21 53948.95 88888.00 2008-01-20 02:57:56.401 020 17428.48 83.20 53948.87 88888.00 2008-01-20 02:57:56.901 020 17428.41 83.24 53948.83 88888.00 2008-01-20 02:57:57.401 020 17428.41 83.30 53948.85 88888.00 2008-01-20 02:57:57.901 020 17428.46 83.21 53948.87 88888.00 2008-01-20 02:57:58.401 020 17428.44 83.30 53948.85 88888.00 2008-01-20 02:57:58.901 020 17428.43 83.36 53948.77 88888.00 2008-01-20 02:57:59.401 020 17428.47 83.42 53948.77 88888.00 2008-01-20 02:57:59.901 020 17428.50 83.45 53948.73 88888.00 2008-01-20 02:58:00.401 020 17428.54 83.44 53948.65 88888.00 2008-01-20 02:58:00.901 020 17428.56 83.43 53948.72 88888.00 2008-01-20 02:58:01.401 020 17428.58 83.53 53948.77 88888.00 2008-01-20 02:58:01.901 020 17428.50 83.58 53948.74 88888.00 2008-01-20 02:58:02.401 020 17428.52 83.63 53948.72 88888.00 2008-01-20 02:58:02.901 020 17428.49 83.70 53948.72 88888.00 2008-01-20 02:58:03.401 020 17428.44 83.74 53948.68 88888.00 2008-01-20 02:58:03.901 020 17428.42 83.74 53948.76 88888.00 2008-01-20 02:58:04.401 020 17428.49 83.75 53948.84 88888.00 2008-01-20 02:58:04.901 020 17428.48 83.79 53948.87 88888.00 2008-01-20 02:58:05.401 020 17428.47 83.79 53948.83 88888.00 2008-01-20 02:58:05.901 020 17428.37 83.83 53948.92 88888.00 2008-01-20 02:58:06.401 020 17428.39 83.90 53948.86 88888.00 2008-01-20 02:58:06.901 020 17428.37 83.88 53948.77 88888.00 2008-01-20 02:58:07.401 020 17428.37 83.89 53948.80 88888.00 2008-01-20 02:58:07.901 020 17428.32 83.88 53948.80 88888.00 2008-01-20 02:58:08.401 020 17428.37 83.97 53948.81 88888.00 2008-01-20 02:58:08.901 020 17428.41 83.91 53948.79 88888.00 2008-01-20 02:58:09.401 020 17428.30 83.89 53948.80 88888.00 2008-01-20 02:58:09.901 020 17428.27 83.88 53948.83 88888.00 2008-01-20 02:58:10.401 020 17428.19 83.88 53948.77 88888.00 2008-01-20 02:58:10.901 020 17428.12 83.86 53948.80 88888.00 2008-01-20 02:58:11.401 020 17428.09 83.81 53948.94 88888.00 2008-01-20 02:58:11.901 020 17428.07 83.78 53948.96 88888.00 2008-01-20 02:58:12.401 020 17428.11 83.79 53949.00 88888.00 2008-01-20 02:58:12.901 020 17428.09 83.88 53949.00 88888.00 2008-01-20 02:58:13.401 020 17428.02 83.86 53948.96 88888.00 2008-01-20 02:58:13.901 020 17428.05 83.78 53948.98 88888.00 2008-01-20 02:58:14.401 020 17427.98 83.78 53948.89 88888.00 2008-01-20 02:58:14.901 020 17427.91 83.78 53949.02 88888.00 2008-01-20 02:58:15.401 020 17427.81 83.73 53949.08 88888.00 2008-01-20 02:58:15.901 020 17427.75 83.74 53949.13 88888.00 2008-01-20 02:58:16.401 020 17427.72 83.80 53949.11 88888.00 2008-01-20 02:58:16.901 020 17427.76 83.77 53949.03 88888.00 2008-01-20 02:58:17.401 020 17427.80 83.72 53948.90 88888.00 2008-01-20 02:58:17.901 020 17427.85 83.78 53948.97 88888.00 2008-01-20 02:58:18.401 020 17427.76 83.79 53949.01 88888.00 2008-01-20 02:58:18.901 020 17427.70 83.78 53948.96 88888.00 2008-01-20 02:58:19.401 020 17427.69 83.78 53948.95 88888.00 2008-01-20 02:58:19.901 020 17427.71 83.73 53948.92 88888.00 2008-01-20 02:58:20.401 020 17427.69 83.72 53948.90 88888.00 2008-01-20 02:58:20.901 020 17427.64 83.67 53948.96 88888.00 2008-01-20 02:58:21.401 020 17427.64 83.64 53949.03 88888.00 2008-01-20 02:58:21.901 020 17427.68 83.70 53949.12 88888.00 2008-01-20 02:58:22.401 020 17427.64 83.69 53949.10 88888.00 2008-01-20 02:58:22.901 020 17427.60 83.68 53949.07 88888.00 2008-01-20 02:58:23.401 020 17427.62 83.65 53949.09 88888.00 2008-01-20 02:58:23.901 020 17427.57 83.61 53949.17 88888.00 2008-01-20 02:58:24.401 020 17427.59 83.55 53949.09 88888.00 2008-01-20 02:58:24.901 020 17427.66 83.57 53949.07 88888.00 2008-01-20 02:58:25.401 020 17427.70 83.53 53949.02 88888.00 2008-01-20 02:58:25.901 020 17427.65 83.44 53949.04 88888.00 2008-01-20 02:58:26.401 020 17427.59 83.43 53949.09 88888.00 2008-01-20 02:58:26.901 020 17427.56 83.48 53949.09 88888.00 2008-01-20 02:58:27.401 020 17427.59 83.43 53949.02 88888.00 2008-01-20 02:58:27.901 020 17427.59 83.30 53949.01 88888.00 2008-01-20 02:58:28.401 020 17427.62 83.26 53949.09 88888.00 2008-01-20 02:58:28.901 020 17427.58 83.23 53949.21 88888.00 2008-01-20 02:58:29.401 020 17427.66 83.29 53949.09 88888.00 2008-01-20 02:58:29.901 020 17427.72 83.30 53948.96 88888.00 2008-01-20 02:58:30.401 020 17427.70 83.28 53949.02 88888.00 2008-01-20 02:58:30.901 020 17427.80 83.21 53949.10 88888.00 2008-01-20 02:58:31.401 020 17427.93 83.20 53949.09 88888.00 2008-01-20 02:58:31.901 020 17427.85 83.13 53949.07 88888.00 2008-01-20 02:58:32.401 020 17427.84 83.15 53949.12 88888.00 2008-01-20 02:58:32.901 020 17427.78 83.18 53949.14 88888.00 2008-01-20 02:58:33.401 020 17427.86 83.20 53949.17 88888.00 2008-01-20 02:58:33.901 020 17427.97 83.22 53949.08 88888.00 2008-01-20 02:58:34.401 020 17428.00 83.21 53949.11 88888.00 2008-01-20 02:58:34.901 020 17428.01 83.29 53949.07 88888.00 2008-01-20 02:58:35.397 020 17428.01 83.31 53949.12 88888.00 2008-01-20 02:58:35.897 020 17428.03 83.29 53949.18 88888.00 2008-01-20 02:58:36.397 020 17428.02 83.33 53949.14 88888.00 2008-01-20 02:58:36.897 020 17427.98 83.40 53949.19 88888.00 2008-01-20 02:58:37.397 020 17427.97 83.32 53949.15 88888.00 2008-01-20 02:58:37.897 020 17428.01 83.31 53949.07 88888.00 2008-01-20 02:58:38.397 020 17427.98 83.28 53948.99 88888.00 2008-01-20 02:58:38.897 020 17427.96 83.26 53948.90 88888.00 2008-01-20 02:58:39.397 020 17427.93 83.34 53948.94 88888.00 2008-01-20 02:58:39.897 020 17427.91 83.32 53949.03 88888.00 2008-01-20 02:58:40.408 020 17427.90 83.36 53949.10 88888.00 2008-01-20 02:58:40.908 020 17427.92 83.35 53949.02 88888.00 2008-01-20 02:58:41.408 020 17427.90 83.31 53948.91 88888.00 2008-01-20 02:58:41.908 020 17427.89 83.31 53948.99 88888.00 2008-01-20 02:58:42.408 020 17427.92 83.30 53948.99 88888.00 2008-01-20 02:58:42.908 020 17428.02 83.29 53949.07 88888.00 2008-01-20 02:58:43.408 020 17428.00 83.26 53949.15 88888.00 2008-01-20 02:58:43.908 020 17427.97 83.29 53949.15 88888.00 2008-01-20 02:58:44.408 020 17427.87 83.30 53949.08 88888.00 2008-01-20 02:58:44.908 020 17427.81 83.30 53949.01 88888.00 2008-01-20 02:58:45.408 020 17427.77 83.26 53949.06 88888.00 2008-01-20 02:58:45.908 020 17427.77 83.31 53949.07 88888.00 2008-01-20 02:58:46.408 020 17427.78 83.40 53948.98 88888.00 2008-01-20 02:58:46.908 020 17427.74 83.48 53949.00 88888.00 2008-01-20 02:58:47.408 020 17427.69 83.45 53949.13 88888.00 2008-01-20 02:58:47.908 020 17427.76 83.42 53949.08 88888.00 2008-01-20 02:58:48.408 020 17427.72 83.44 53949.00 88888.00 2008-01-20 02:58:48.908 020 17427.77 83.53 53949.01 88888.00 2008-01-20 02:58:49.408 020 17427.66 83.49 53949.04 88888.00 2008-01-20 02:58:49.908 020 17427.49 83.43 53949.13 88888.00 2008-01-20 02:58:50.408 020 17427.39 83.39 53949.17 88888.00 2008-01-20 02:58:50.908 020 17427.47 83.39 53949.22 88888.00 2008-01-20 02:58:51.408 020 17427.48 83.38 53949.20 88888.00 2008-01-20 02:58:51.908 020 17427.46 83.41 53949.13 88888.00 2008-01-20 02:58:52.408 020 17427.41 83.39 53949.15 88888.00 2008-01-20 02:58:52.908 020 17427.37 83.43 53949.09 88888.00 2008-01-20 02:58:53.408 020 17427.35 83.32 53949.11 88888.00 2008-01-20 02:58:53.908 020 17427.31 83.36 53949.12 88888.00 2008-01-20 02:58:54.408 020 17427.39 83.42 53949.18 88888.00 2008-01-20 02:58:54.908 020 17427.39 83.40 53949.21 88888.00 2008-01-20 02:58:55.408 020 17427.35 83.33 53949.26 88888.00 2008-01-20 02:58:55.908 020 17427.29 83.35 53949.29 88888.00 2008-01-20 02:58:56.408 020 17427.31 83.41 53949.24 88888.00 2008-01-20 02:58:56.908 020 17427.38 83.42 53949.20 88888.00 2008-01-20 02:58:57.408 020 17427.35 83.41 53949.30 88888.00 2008-01-20 02:58:57.908 020 17427.35 83.41 53949.34 88888.00 2008-01-20 02:58:58.408 020 17427.35 83.45 53949.29 88888.00 2008-01-20 02:58:58.908 020 17427.31 83.40 53949.31 88888.00 2008-01-20 02:58:59.408 020 17427.39 83.33 53949.34 88888.00 2008-01-20 02:58:59.908 020 17427.40 83.32 53949.32 88888.00 2008-01-20 02:59:00.408 020 17427.42 83.39 53949.32 88888.00 2008-01-20 02:59:00.908 020 17427.40 83.44 53949.29 88888.00 2008-01-20 02:59:01.408 020 17427.38 83.45 53949.29 88888.00 2008-01-20 02:59:01.908 020 17427.47 83.49 53949.33 88888.00 2008-01-20 02:59:02.408 020 17427.44 83.42 53949.30 88888.00 2008-01-20 02:59:02.908 020 17427.44 83.40 53949.28 88888.00 2008-01-20 02:59:03.408 020 17427.52 83.41 53949.37 88888.00 2008-01-20 02:59:03.908 020 17427.58 83.39 53949.44 88888.00 2008-01-20 02:59:04.408 020 17427.52 83.41 53949.48 88888.00 2008-01-20 02:59:04.908 020 17427.66 83.45 53949.45 88888.00 2008-01-20 02:59:05.408 020 17427.64 83.43 53949.35 88888.00 2008-01-20 02:59:05.908 020 17427.62 83.45 53949.28 88888.00 2008-01-20 02:59:06.408 020 17427.65 83.36 53949.29 88888.00 2008-01-20 02:59:06.908 020 17427.74 83.36 53949.23 88888.00 2008-01-20 02:59:07.408 020 17427.80 83.39 53949.26 88888.00 2008-01-20 02:59:07.908 020 17427.81 83.31 53949.29 88888.00 2008-01-20 02:59:08.408 020 17427.71 83.35 53949.41 88888.00 2008-01-20 02:59:08.908 020 17427.72 83.31 53949.47 88888.00 2008-01-20 02:59:09.408 020 17427.72 83.31 53949.44 88888.00 2008-01-20 02:59:09.908 020 17427.77 83.40 53949.39 88888.00 2008-01-20 02:59:10.408 020 17427.72 83.42 53949.36 88888.00 2008-01-20 02:59:10.908 020 17427.70 83.43 53949.31 88888.00 2008-01-20 02:59:11.408 020 17427.75 83.43 53949.30 88888.00 2008-01-20 02:59:11.908 020 17427.65 83.43 53949.25 88888.00 2008-01-20 02:59:12.408 020 17427.60 83.43 53949.35 88888.00 2008-01-20 02:59:12.908 020 17427.69 83.30 53949.33 88888.00 2008-01-20 02:59:13.408 020 17427.69 83.26 53949.33 88888.00 2008-01-20 02:59:13.908 020 17427.71 83.30 53949.25 88888.00 2008-01-20 02:59:14.408 020 17427.75 83.31 53949.30 88888.00 2008-01-20 02:59:14.908 020 17427.72 83.32 53949.28 88888.00 2008-01-20 02:59:15.408 020 17427.71 83.30 53949.29 88888.00 2008-01-20 02:59:15.908 020 17427.69 83.36 53949.34 88888.00 2008-01-20 02:59:16.408 020 17427.66 83.38 53949.30 88888.00 2008-01-20 02:59:16.908 020 17427.67 83.31 53949.26 88888.00 2008-01-20 02:59:17.408 020 17427.70 83.28 53949.29 88888.00 2008-01-20 02:59:17.908 020 17427.68 83.29 53949.30 88888.00 2008-01-20 02:59:18.408 020 17427.68 83.24 53949.32 88888.00 2008-01-20 02:59:18.908 020 17427.69 83.22 53949.34 88888.00 2008-01-20 02:59:19.408 020 17427.71 83.20 53949.21 88888.00 2008-01-20 02:59:19.908 020 17427.72 83.21 53949.21 88888.00 2008-01-20 02:59:20.408 020 17427.76 83.25 53949.21 88888.00 2008-01-20 02:59:20.908 020 17427.69 83.23 53949.19 88888.00 2008-01-20 02:59:21.408 020 17427.69 83.19 53949.18 88888.00 2008-01-20 02:59:21.908 020 17427.71 83.20 53949.10 88888.00 2008-01-20 02:59:22.408 020 17427.71 83.19 53949.10 88888.00 2008-01-20 02:59:22.908 020 17427.76 83.21 53949.25 88888.00 2008-01-20 02:59:23.408 020 17427.86 83.28 53949.19 88888.00 2008-01-20 02:59:23.908 020 17427.85 83.23 53949.18 88888.00 2008-01-20 02:59:24.408 020 17427.88 83.24 53949.13 88888.00 2008-01-20 02:59:24.908 020 17428.02 83.23 53949.10 88888.00 2008-01-20 02:59:25.408 020 17428.09 83.20 53949.21 88888.00 2008-01-20 02:59:25.908 020 17428.03 83.15 53949.24 88888.00 2008-01-20 02:59:26.408 020 17428.03 83.16 53949.19 88888.00 2008-01-20 02:59:26.908 020 17428.08 83.20 53949.13 88888.00 2008-01-20 02:59:27.408 020 17428.11 83.24 53949.15 88888.00 2008-01-20 02:59:27.908 020 17428.11 83.26 53949.21 88888.00 2008-01-20 02:59:28.408 020 17428.12 83.20 53949.29 88888.00 2008-01-20 02:59:28.908 020 17428.11 83.15 53949.24 88888.00 2008-01-20 02:59:29.408 020 17428.10 83.11 53949.21 88888.00 2008-01-20 02:59:29.908 020 17428.12 83.11 53949.18 88888.00 2008-01-20 02:59:30.408 020 17428.22 83.05 53949.17 88888.00 2008-01-20 02:59:30.908 020 17428.11 83.00 53949.18 88888.00 2008-01-20 02:59:31.408 020 17428.06 83.03 53949.24 88888.00 2008-01-20 02:59:31.908 020 17428.00 83.11 53949.25 88888.00 2008-01-20 02:59:32.408 020 17427.92 83.03 53949.20 88888.00 2008-01-20 02:59:32.908 020 17427.92 82.94 53949.14 88888.00 2008-01-20 02:59:33.408 020 17427.89 82.83 53949.23 88888.00 2008-01-20 02:59:33.908 020 17427.86 82.94 53949.29 88888.00 2008-01-20 02:59:34.408 020 17427.82 82.90 53949.32 88888.00 2008-01-20 02:59:34.908 020 17427.76 82.84 53949.36 88888.00 2008-01-20 02:59:35.408 020 17427.76 82.86 53949.36 88888.00 2008-01-20 02:59:35.908 020 17427.69 82.86 53949.25 88888.00 2008-01-20 02:59:36.408 020 17427.74 82.83 53949.21 88888.00 2008-01-20 02:59:36.908 020 17427.65 82.85 53949.21 88888.00 2008-01-20 02:59:37.408 020 17427.58 82.83 53949.15 88888.00 2008-01-20 02:59:37.908 020 17427.59 82.81 53949.12 88888.00 2008-01-20 02:59:38.408 020 17427.61 82.73 53949.13 88888.00 2008-01-20 02:59:38.908 020 17427.64 82.76 53949.07 88888.00 2008-01-20 02:59:39.408 020 17427.57 82.80 53949.04 88888.00 2008-01-20 02:59:39.908 020 17427.44 82.76 53949.10 88888.00 2008-01-20 02:59:40.408 020 17427.41 82.72 53949.14 88888.00 2008-01-20 02:59:40.908 020 17427.54 82.67 53949.14 88888.00 2008-01-20 02:59:41.408 020 17427.51 82.74 53949.15 88888.00 2008-01-20 02:59:41.908 020 17427.48 82.73 53949.14 88888.00 2008-01-20 02:59:42.408 020 17427.50 82.67 53949.10 88888.00 2008-01-20 02:59:42.908 020 17427.49 82.72 53949.21 88888.00 2008-01-20 02:59:43.408 020 17427.54 82.70 53949.20 88888.00 2008-01-20 02:59:43.908 020 17427.47 82.65 53949.08 88888.00 2008-01-20 02:59:44.408 020 17427.54 82.65 53949.14 88888.00 2008-01-20 02:59:44.908 020 17427.52 82.65 53949.15 88888.00 2008-01-20 02:59:45.408 020 17427.55 82.65 53949.18 88888.00 2008-01-20 02:59:45.908 020 17427.50 82.61 53949.19 88888.00 2008-01-20 02:59:46.408 020 17427.58 82.63 53949.04 88888.00 2008-01-20 02:59:46.908 020 17427.61 82.63 53949.04 88888.00 2008-01-20 02:59:47.408 020 17427.65 82.69 53949.03 88888.00 2008-01-20 02:59:47.908 020 17427.56 82.64 53949.00 88888.00 2008-01-20 02:59:48.408 020 17427.66 82.63 53949.01 88888.00 2008-01-20 02:59:48.908 020 17427.72 82.53 53949.04 88888.00 2008-01-20 02:59:49.408 020 17427.72 82.51 53949.08 88888.00 2008-01-20 02:59:49.908 020 17427.69 82.48 53949.08 88888.00 2008-01-20 02:59:50.408 020 17427.80 82.52 53949.11 88888.00 2008-01-20 02:59:50.908 020 17427.72 82.58 53949.14 88888.00 2008-01-20 02:59:51.408 020 17427.67 82.58 53949.12 88888.00 2008-01-20 02:59:51.908 020 17427.68 82.57 53949.18 88888.00 2008-01-20 02:59:52.408 020 17427.67 82.57 53949.28 88888.00 2008-01-20 02:59:52.908 020 17427.68 82.53 53949.26 88888.00 2008-01-20 02:59:53.408 020 17427.71 82.45 53949.25 88888.00 2008-01-20 02:59:53.908 020 17427.81 82.47 53949.21 88888.00 2008-01-20 02:59:54.408 020 17427.80 82.50 53949.28 88888.00 2008-01-20 02:59:54.908 020 17427.77 82.50 53949.28 88888.00 2008-01-20 02:59:55.408 020 17427.78 82.53 53949.24 88888.00 2008-01-20 02:59:55.908 020 17427.76 82.50 53949.19 88888.00 2008-01-20 02:59:56.408 020 17427.71 82.53 53949.28 88888.00 2008-01-20 02:59:56.908 020 17427.70 82.50 53949.25 88888.00 2008-01-20 02:59:57.408 020 17427.75 82.43 53949.29 88888.00 2008-01-20 02:59:57.908 020 17427.79 82.42 53949.34 88888.00 2008-01-20 02:59:58.408 020 17427.80 82.37 53949.28 88888.00 2008-01-20 02:59:58.908 020 17427.77 82.35 53949.17 88888.00 2008-01-20 02:59:59.408 020 17427.74 82.37 53949.20 88888.00 2008-01-20 02:59:59.908 020 17427.71 82.43 53949.19 88888.00 2008-01-20 03:00:00.408 020 17427.71 82.45 53949.21 88888.00 2008-01-20 03:00:00.908 020 17427.69 82.38 53949.31 88888.00 2008-01-20 03:00:01.408 020 17427.64 82.42 53949.28 88888.00 2008-01-20 03:00:01.908 020 17427.61 82.44 53949.33 88888.00 2008-01-20 03:00:02.408 020 17427.55 82.47 53949.32 88888.00 2008-01-20 03:00:02.908 020 17427.61 82.46 53949.23 88888.00 2008-01-20 03:00:03.408 020 17427.55 82.44 53949.21 88888.00 2008-01-20 03:00:03.908 020 17427.49 82.44 53949.29 88888.00 2008-01-20 03:00:04.408 020 17427.48 82.42 53949.30 88888.00 2008-01-20 03:00:04.908 020 17427.47 82.48 53949.28 88888.00 2008-01-20 03:00:05.408 020 17427.52 82.50 53949.34 88888.00 2008-01-20 03:00:05.908 020 17427.44 82.51 53949.39 88888.00 2008-01-20 03:00:06.408 020 17427.36 82.60 53949.37 88888.00 2008-01-20 03:00:06.908 020 17427.39 82.63 53949.32 88888.00 2008-01-20 03:00:07.408 020 17427.35 82.54 53949.31 88888.00 2008-01-20 03:00:07.908 020 17427.36 82.58 53949.30 88888.00 2008-01-20 03:00:08.408 020 17427.48 82.70 53949.28 88888.00 2008-01-20 03:00:08.908 020 17427.48 82.76 53949.28 88888.00 2008-01-20 03:00:09.408 020 17427.41 82.80 53949.26 88888.00 2008-01-20 03:00:09.908 020 17427.39 82.74 53949.30 88888.00 2008-01-20 03:00:10.408 020 17427.40 82.71 53949.36 88888.00 2008-01-20 03:00:10.908 020 17427.42 82.73 53949.30 88888.00 2008-01-20 03:00:11.408 020 17427.45 82.73 53949.30 88888.00 2008-01-20 03:00:11.908 020 17427.48 82.80 53949.37 88888.00 2008-01-20 03:00:12.408 020 17427.47 82.90 53949.40 88888.00 2008-01-20 03:00:12.908 020 17427.56 82.93 53949.35 88888.00 2008-01-20 03:00:13.408 020 17427.59 82.94 53949.37 88888.00 2008-01-20 03:00:13.908 020 17427.62 82.97 53949.36 88888.00 2008-01-20 03:00:14.408 020 17427.58 83.01 53949.34 88888.00 2008-01-20 03:00:14.908 020 17427.66 83.01 53949.29 88888.00 2008-01-20 03:00:15.408 020 17427.64 83.03 53949.29 88888.00 2008-01-20 03:00:15.908 020 17427.67 83.03 53949.41 88888.00 2008-01-20 03:00:16.408 020 17427.65 83.10 53949.35 88888.00 2008-01-20 03:00:16.908 020 17427.61 83.13 53949.32 88888.00 2008-01-20 03:00:17.408 020 17427.55 83.11 53949.32 88888.00 2008-01-20 03:00:17.908 020 17427.51 83.21 53949.35 88888.00 2008-01-20 03:00:18.408 020 17427.55 83.24 53949.30 88888.00 2008-01-20 03:00:18.908 020 17427.57 83.22 53949.25 88888.00 2008-01-20 03:00:19.408 020 17427.60 83.19 53949.28 88888.00 2008-01-20 03:00:19.908 020 17427.64 83.14 53949.29 88888.00 2008-01-20 03:00:20.408 020 17427.62 83.15 53949.25 88888.00 2008-01-20 03:00:20.908 020 17427.59 83.15 53949.21 88888.00 2008-01-20 03:00:21.408 020 17427.54 83.09 53949.22 88888.00 2008-01-20 03:00:21.908 020 17427.61 83.12 53949.23 88888.00 2008-01-20 03:00:22.408 020 17427.60 83.12 53949.28 88888.00 2008-01-20 03:00:22.908 020 17427.59 83.10 53949.23 88888.00 2008-01-20 03:00:23.408 020 17427.57 83.09 53949.31 88888.00 2008-01-20 03:00:23.908 020 17427.50 83.03 53949.33 88888.00 2008-01-20 03:00:24.408 020 17427.56 83.12 53949.32 88888.00 2008-01-20 03:00:24.908 020 17427.47 83.08 53949.33 88888.00 2008-01-20 03:00:25.408 020 17427.42 83.00 53949.30 88888.00 2008-01-20 03:00:25.908 020 17427.42 82.96 53949.29 88888.00 2008-01-20 03:00:26.408 020 17427.40 82.97 53949.35 88888.00 2008-01-20 03:00:26.908 020 17427.25 82.93 53949.28 88888.00 2008-01-20 03:00:27.408 020 17427.31 82.93 53949.21 88888.00 2008-01-20 03:00:27.908 020 17427.26 82.85 53949.28 88888.00 2008-01-20 03:00:28.408 020 17427.14 82.81 53949.30 88888.00 2008-01-20 03:00:28.908 020 17427.09 82.76 53949.36 88888.00 2008-01-20 03:00:29.408 020 17427.16 82.81 53949.34 88888.00 2008-01-20 03:00:29.908 020 17427.16 82.76 53949.39 88888.00 2008-01-20 03:00:30.408 020 17427.18 82.75 53949.36 88888.00 2008-01-20 03:00:30.908 020 17427.19 82.70 53949.45 88888.00 2008-01-20 03:00:31.408 020 17427.21 82.62 53949.34 88888.00 2008-01-20 03:00:31.908 020 17427.24 82.55 53949.37 88888.00 2008-01-20 03:00:32.408 020 17427.20 82.48 53949.39 88888.00 2008-01-20 03:00:32.908 020 17427.19 82.45 53949.40 88888.00 2008-01-20 03:00:33.408 020 17427.16 82.44 53949.37 88888.00 2008-01-20 03:00:33.908 020 17427.16 82.42 53949.44 88888.00 2008-01-20 03:00:34.408 020 17427.17 82.40 53949.49 88888.00 2008-01-20 03:00:34.908 020 17427.21 82.35 53949.40 88888.00 2008-01-20 03:00:35.408 020 17427.27 82.33 53949.35 88888.00 2008-01-20 03:00:35.908 020 17427.23 82.35 53949.33 88888.00 2008-01-20 03:00:36.408 020 17427.20 82.34 53949.39 88888.00 2008-01-20 03:00:36.908 020 17427.24 82.33 53949.43 88888.00 2008-01-20 03:00:37.408 020 17427.28 82.38 53949.40 88888.00 2008-01-20 03:00:37.908 020 17427.20 82.34 53949.39 88888.00 2008-01-20 03:00:38.408 020 17427.30 82.40 53949.37 88888.00 2008-01-20 03:00:38.908 020 17427.30 82.43 53949.42 88888.00 2008-01-20 03:00:39.408 020 17427.28 82.37 53949.36 88888.00 2008-01-20 03:00:39.908 020 17427.23 82.37 53949.37 88888.00 2008-01-20 03:00:40.408 020 17427.26 82.33 53949.39 88888.00 2008-01-20 03:00:40.908 020 17427.33 82.35 53949.35 88888.00 2008-01-20 03:00:41.408 020 17427.37 82.36 53949.42 88888.00 2008-01-20 03:00:41.908 020 17427.34 82.41 53949.55 88888.00 2008-01-20 03:00:42.408 020 17427.36 82.42 53949.51 88888.00 2008-01-20 03:00:42.908 020 17427.39 82.41 53949.41 88888.00 2008-01-20 03:00:43.408 020 17427.48 82.35 53949.40 88888.00 2008-01-20 03:00:43.908 020 17427.39 82.48 53949.33 88888.00 2008-01-20 03:00:44.408 020 17427.42 82.51 53949.34 88888.00 2008-01-20 03:00:44.908 020 17427.33 82.56 53949.37 88888.00 2008-01-20 03:00:45.408 020 17427.34 82.53 53949.41 88888.00 2008-01-20 03:00:45.908 020 17427.34 82.55 53949.46 88888.00 2008-01-20 03:00:46.408 020 17427.27 82.55 53949.43 88888.00 2008-01-20 03:00:46.908 020 17427.33 82.56 53949.39 88888.00 2008-01-20 03:00:47.408 020 17427.35 82.58 53949.43 88888.00 2008-01-20 03:00:47.908 020 17427.36 82.58 53949.31 88888.00 2008-01-20 03:00:48.408 020 17427.31 82.57 53949.34 88888.00 2008-01-20 03:00:48.908 020 17427.35 82.55 53949.41 88888.00 2008-01-20 03:00:49.408 020 17427.40 82.58 53949.45 88888.00 2008-01-20 03:00:49.908 020 17427.21 82.60 53949.53 88888.00 2008-01-20 03:00:50.408 020 17427.18 82.60 53949.56 88888.00 2008-01-20 03:00:50.908 020 17427.25 82.67 53949.52 88888.00 2008-01-20 03:00:51.408 020 17427.19 82.73 53949.55 88888.00 2008-01-20 03:00:51.908 020 17427.18 82.74 53949.46 88888.00 2008-01-20 03:00:52.408 020 17427.21 82.83 53949.47 88888.00 2008-01-20 03:00:52.908 020 17427.18 82.96 53949.59 88888.00 2008-01-20 03:00:53.408 020 17427.07 82.94 53949.54 88888.00 2008-01-20 03:00:53.908 020 17427.05 82.86 53949.53 88888.00 2008-01-20 03:00:54.408 020 17427.01 82.85 53949.53 88888.00 2008-01-20 03:00:54.908 020 17426.93 83.00 53949.52 88888.00 2008-01-20 03:00:55.408 020 17426.95 82.97 53949.54 88888.00 2008-01-20 03:00:55.908 020 17426.96 82.90 53949.43 88888.00 2008-01-20 03:00:56.408 020 17426.94 82.91 53949.34 88888.00 2008-01-20 03:00:56.908 020 17426.94 82.89 53949.30 88888.00 2008-01-20 03:00:57.408 020 17426.93 82.90 53949.31 88888.00 2008-01-20 03:00:57.908 020 17426.89 82.89 53949.42 88888.00 2008-01-20 03:00:58.408 020 17426.84 82.96 53949.52 88888.00 2008-01-20 03:00:58.908 020 17426.85 83.03 53949.51 88888.00 2008-01-20 03:00:59.408 020 17426.83 83.03 53949.44 88888.00 2008-01-20 03:00:59.908 020 17426.83 82.94 53949.52 88888.00 2008-01-20 03:01:00.408 020 17426.91 83.02 53949.54 88888.00 2008-01-20 03:01:00.908 020 17426.86 83.01 53949.54 88888.00 2008-01-20 03:01:01.408 020 17426.78 82.96 53949.54 88888.00 2008-01-20 03:01:01.908 020 17426.86 82.93 53949.56 88888.00 2008-01-20 03:01:02.408 020 17426.91 82.94 53949.56 88888.00 2008-01-20 03:01:02.908 020 17426.88 82.86 53949.49 88888.00 2008-01-20 03:01:03.408 020 17426.91 82.85 53949.57 88888.00 2008-01-20 03:01:03.908 020 17426.89 82.86 53949.63 88888.00 2008-01-20 03:01:04.408 020 17426.86 82.85 53949.58 88888.00 2008-01-20 03:01:04.908 020 17426.93 82.92 53949.52 88888.00 2008-01-20 03:01:05.405 020 17426.89 82.85 53949.55 88888.00 2008-01-20 03:01:05.905 020 17426.95 82.84 53949.52 88888.00 2008-01-20 03:01:06.405 020 17426.98 82.75 53949.55 88888.00 2008-01-20 03:01:06.905 020 17426.99 82.67 53949.55 88888.00 2008-01-20 03:01:07.405 020 17427.08 82.56 53949.51 88888.00 2008-01-20 03:01:07.905 020 17427.08 82.57 53949.51 88888.00 2008-01-20 03:01:08.405 020 17427.09 82.62 53949.49 88888.00 2008-01-20 03:01:08.905 020 17427.07 82.56 53949.53 88888.00 2008-01-20 03:01:09.405 020 17427.13 82.57 53949.47 88888.00 2008-01-20 03:01:09.905 020 17427.10 82.55 53949.49 88888.00 2008-01-20 03:01:10.405 020 17427.11 82.55 53949.48 88888.00 2008-01-20 03:01:10.905 020 17427.09 82.48 53949.48 88888.00 2008-01-20 03:01:11.405 020 17427.14 82.40 53949.54 88888.00 2008-01-20 03:01:11.905 020 17427.16 82.33 53949.57 88888.00 2008-01-20 03:01:12.405 020 17427.19 82.36 53949.57 88888.00 2008-01-20 03:01:12.905 020 17427.24 82.36 53949.53 88888.00 2008-01-20 03:01:13.405 020 17427.24 82.31 53949.43 88888.00 2008-01-20 03:01:13.905 020 17427.16 82.33 53949.48 88888.00 2008-01-20 03:01:14.405 020 17427.09 82.30 53949.46 88888.00 2008-01-20 03:01:14.905 020 17427.11 82.25 53949.41 88888.00 2008-01-20 03:01:15.405 020 17427.11 82.23 53949.35 88888.00 2008-01-20 03:01:15.905 020 17427.05 82.15 53949.34 88888.00 2008-01-20 03:01:16.405 020 17427.04 82.14 53949.34 88888.00 2008-01-20 03:01:16.905 020 17427.10 82.11 53949.33 88888.00 2008-01-20 03:01:17.405 020 17427.04 82.05 53949.40 88888.00 2008-01-20 03:01:17.905 020 17427.07 81.98 53949.48 88888.00 2008-01-20 03:01:18.405 020 17427.04 82.03 53949.48 88888.00 2008-01-20 03:01:18.905 020 17427.00 82.02 53949.48 88888.00 2008-01-20 03:01:19.405 020 17427.01 82.04 53949.53 88888.00 2008-01-20 03:01:19.905 020 17426.96 82.03 53949.58 88888.00 2008-01-20 03:01:20.405 020 17426.95 82.07 53949.65 88888.00 2008-01-20 03:01:20.905 020 17426.98 82.12 53949.53 88888.00 2008-01-20 03:01:21.405 020 17426.96 82.09 53949.53 88888.00 2008-01-20 03:01:21.905 020 17426.99 82.06 53949.57 88888.00 2008-01-20 03:01:22.405 020 17426.95 82.09 53949.60 88888.00 2008-01-20 03:01:22.905 020 17426.90 82.14 53949.57 88888.00 2008-01-20 03:01:23.405 020 17426.89 82.13 53949.64 88888.00 2008-01-20 03:01:23.905 020 17426.77 82.12 53949.59 88888.00 2008-01-20 03:01:24.405 020 17426.76 82.14 53949.56 88888.00 2008-01-20 03:01:24.905 020 17426.83 82.15 53949.54 88888.00 2008-01-20 03:01:25.405 020 17426.87 82.21 53949.43 88888.00 2008-01-20 03:01:25.905 020 17426.95 82.28 53949.36 88888.00 2008-01-20 03:01:26.405 020 17426.89 82.35 53949.45 88888.00 2008-01-20 03:01:26.905 020 17426.84 82.41 53949.56 88888.00 2008-01-20 03:01:27.405 020 17426.86 82.43 53949.53 88888.00 2008-01-20 03:01:27.905 020 17426.86 82.54 53949.48 88888.00 2008-01-20 03:01:28.405 020 17426.82 82.54 53949.54 88888.00 2008-01-20 03:01:28.905 020 17426.82 82.53 53949.57 88888.00 2008-01-20 03:01:29.405 020 17426.74 82.63 53949.55 88888.00 2008-01-20 03:01:29.905 020 17426.73 82.63 53949.56 88888.00 2008-01-20 03:01:30.405 020 17426.75 82.66 53949.53 88888.00 2008-01-20 03:01:30.905 020 17426.66 82.71 53949.60 88888.00 2008-01-20 03:01:31.405 020 17426.68 82.79 53949.64 88888.00 2008-01-20 03:01:31.905 020 17426.63 82.80 53949.58 88888.00 2008-01-20 03:01:32.405 020 17426.60 82.82 53949.57 88888.00 2008-01-20 03:01:32.905 020 17426.63 82.94 53949.58 88888.00 2008-01-20 03:01:33.405 020 17426.63 82.94 53949.63 88888.00 2008-01-20 03:01:33.905 020 17426.66 82.81 53949.53 88888.00 2008-01-20 03:01:34.405 020 17426.64 82.91 53949.59 88888.00 2008-01-20 03:01:34.905 020 17426.60 83.00 53949.60 88888.00 2008-01-20 03:01:35.405 020 17426.52 82.96 53949.62 88888.00 2008-01-20 03:01:35.905 020 17426.49 82.94 53949.73 88888.00 2008-01-20 03:01:36.405 020 17426.54 82.97 53949.68 88888.00 2008-01-20 03:01:36.905 020 17426.60 83.08 53949.62 88888.00 2008-01-20 03:01:37.405 020 17426.65 83.10 53949.65 88888.00 2008-01-20 03:01:37.905 020 17426.62 83.10 53949.65 88888.00 2008-01-20 03:01:38.405 020 17426.63 83.09 53949.62 88888.00 2008-01-20 03:01:38.905 020 17426.62 83.10 53949.49 88888.00 2008-01-20 03:01:39.405 020 17426.54 83.14 53949.51 88888.00 2008-01-20 03:01:39.905 020 17426.55 83.13 53949.54 88888.00 2008-01-20 03:01:40.405 020 17426.58 83.12 53949.63 88888.00 2008-01-20 03:01:40.905 020 17426.44 83.10 53949.66 88888.00 2008-01-20 03:01:41.405 020 17426.39 83.10 53949.58 88888.00 2008-01-20 03:01:41.905 020 17426.42 83.10 53949.65 88888.00 2008-01-20 03:01:42.405 020 17426.48 83.09 53949.60 88888.00 2008-01-20 03:01:42.905 020 17426.60 83.04 53949.52 88888.00 2008-01-20 03:01:43.405 020 17426.53 83.02 53949.55 88888.00 2008-01-20 03:01:43.905 020 17426.45 83.01 53949.55 88888.00 2008-01-20 03:01:44.405 020 17426.42 83.00 53949.48 88888.00 2008-01-20 03:01:44.905 020 17426.35 82.94 53949.65 88888.00 2008-01-20 03:01:45.405 020 17426.36 82.97 53949.63 88888.00 2008-01-20 03:01:45.905 020 17426.48 82.97 53949.53 88888.00 2008-01-20 03:01:46.405 020 17426.48 82.96 53949.52 88888.00 2008-01-20 03:01:46.905 020 17426.48 82.91 53949.66 88888.00 2008-01-20 03:01:47.405 020 17426.44 82.95 53949.75 88888.00 2008-01-20 03:01:47.905 020 17426.45 82.96 53949.60 88888.00 2008-01-20 03:01:48.405 020 17426.50 82.90 53949.62 88888.00 2008-01-20 03:01:48.905 020 17426.45 82.94 53949.67 88888.00 2008-01-20 03:01:49.405 020 17426.43 82.87 53949.71 88888.00 2008-01-20 03:01:49.905 020 17426.36 82.83 53949.57 88888.00 2008-01-20 03:01:50.405 020 17426.35 82.82 53949.56 88888.00 2008-01-20 03:01:50.905 020 17426.37 82.83 53949.53 88888.00 2008-01-20 03:01:51.405 020 17426.33 82.76 53949.59 88888.00 2008-01-20 03:01:51.905 020 17426.24 82.67 53949.48 88888.00 2008-01-20 03:01:52.405 020 17426.28 82.69 53949.41 88888.00 2008-01-20 03:01:52.905 020 17426.25 82.73 53949.47 88888.00 2008-01-20 03:01:53.405 020 17426.17 82.72 53949.55 88888.00 2008-01-20 03:01:53.905 020 17426.07 82.64 53949.56 88888.00 2008-01-20 03:01:54.405 020 17426.07 82.67 53949.53 88888.00 2008-01-20 03:01:54.905 020 17425.99 82.70 53949.53 88888.00 2008-01-20 03:01:55.405 020 17425.99 82.64 53949.54 88888.00 2008-01-20 03:01:55.905 020 17426.09 82.62 53949.57 88888.00 2008-01-20 03:01:56.405 020 17426.05 82.53 53949.58 88888.00 2008-01-20 03:01:56.905 020 17426.07 82.51 53949.59 88888.00 2008-01-20 03:01:57.405 020 17426.06 82.50 53949.71 88888.00 2008-01-20 03:01:57.905 020 17426.11 82.46 53949.77 88888.00 2008-01-20 03:01:58.405 020 17425.97 82.43 53949.70 88888.00 2008-01-20 03:01:58.905 020 17425.89 82.40 53949.65 88888.00 2008-01-20 03:01:59.405 020 17425.85 82.34 53949.59 88888.00 2008-01-20 03:01:59.905 020 17425.84 82.33 53949.70 88888.00 2008-01-20 03:02:00.405 020 17425.85 82.32 53949.76 88888.00 2008-01-20 03:02:00.905 020 17425.87 82.33 53949.67 88888.00 2008-01-20 03:02:01.405 020 17425.85 82.32 53949.66 88888.00 2008-01-20 03:02:01.905 020 17425.77 82.32 53949.76 88888.00 2008-01-20 03:02:02.405 020 17425.74 82.28 53949.84 88888.00 2008-01-20 03:02:02.905 020 17425.71 82.23 53949.80 88888.00 2008-01-20 03:02:03.405 020 17425.72 82.17 53949.75 88888.00 2008-01-20 03:02:03.905 020 17425.72 82.18 53949.74 88888.00 2008-01-20 03:02:04.405 020 17425.71 82.19 53949.76 88888.00 2008-01-20 03:02:04.905 020 17425.65 82.19 53949.67 88888.00 2008-01-20 03:02:05.405 020 17425.65 82.11 53949.65 88888.00 2008-01-20 03:02:05.905 020 17425.67 82.14 53949.78 88888.00 2008-01-20 03:02:06.405 020 17425.66 82.14 53949.81 88888.00 2008-01-20 03:02:06.905 020 17425.70 82.11 53949.81 88888.00 2008-01-20 03:02:07.405 020 17425.71 82.12 53949.74 88888.00 2008-01-20 03:02:07.905 020 17425.64 82.09 53949.81 88888.00 2008-01-20 03:02:08.405 020 17425.66 82.03 53949.85 88888.00 2008-01-20 03:02:08.905 020 17425.66 82.02 53949.87 88888.00 2008-01-20 03:02:09.405 020 17425.67 82.08 53949.86 88888.00 2008-01-20 03:02:09.905 020 17425.70 82.06 53949.80 88888.00 2008-01-20 03:02:10.405 020 17425.74 82.07 53949.76 88888.00 2008-01-20 03:02:10.905 020 17425.77 82.07 53949.75 88888.00 2008-01-20 03:02:11.405 020 17425.71 82.06 53949.78 88888.00 2008-01-20 03:02:11.905 020 17425.65 82.07 53949.74 88888.00 2008-01-20 03:02:12.405 020 17425.73 82.12 53949.77 88888.00 2008-01-20 03:02:12.905 020 17425.78 82.14 53949.74 88888.00 2008-01-20 03:02:13.405 020 17425.77 82.14 53949.67 88888.00 2008-01-20 03:02:13.905 020 17425.80 82.15 53949.66 88888.00 2008-01-20 03:02:14.405 020 17425.83 82.15 53949.62 88888.00 2008-01-20 03:02:14.905 020 17425.84 82.17 53949.62 88888.00 2008-01-20 03:02:15.405 020 17425.72 82.23 53949.60 88888.00 2008-01-20 03:02:15.905 020 17425.71 82.18 53949.63 88888.00 2008-01-20 03:02:16.405 020 17425.70 82.18 53949.58 88888.00 2008-01-20 03:02:16.905 020 17425.72 82.21 53949.60 88888.00 2008-01-20 03:02:17.405 020 17425.71 82.24 53949.64 88888.00 2008-01-20 03:02:17.905 020 17425.72 82.23 53949.60 88888.00 2008-01-20 03:02:18.405 020 17425.76 82.25 53949.55 88888.00 2008-01-20 03:02:18.905 020 17425.72 82.30 53949.51 88888.00 2008-01-20 03:02:19.405 020 17425.67 82.37 53949.56 88888.00 2008-01-20 03:02:19.905 020 17425.70 82.42 53949.63 88888.00 2008-01-20 03:02:20.405 020 17425.68 82.45 53949.70 88888.00 2008-01-20 03:02:20.905 020 17425.70 82.35 53949.74 88888.00 2008-01-20 03:02:21.405 020 17425.73 82.36 53949.74 88888.00 2008-01-20 03:02:21.905 020 17425.80 82.34 53949.74 88888.00 2008-01-20 03:02:22.405 020 17425.76 82.44 53949.66 88888.00 2008-01-20 03:02:22.905 020 17425.70 82.56 53949.69 88888.00 2008-01-20 03:02:23.405 020 17425.64 82.55 53949.60 88888.00 2008-01-20 03:02:23.905 020 17425.61 82.60 53949.57 88888.00 2008-01-20 03:02:24.405 020 17425.62 82.60 53949.57 88888.00 2008-01-20 03:02:24.905 020 17425.55 82.70 53949.58 88888.00 2008-01-20 03:02:25.405 020 17425.56 82.71 53949.59 88888.00 2008-01-20 03:02:25.905 020 17425.57 82.67 53949.52 88888.00 2008-01-20 03:02:26.405 020 17425.56 82.72 53949.62 88888.00 2008-01-20 03:02:26.905 020 17425.52 82.83 53949.70 88888.00 2008-01-20 03:02:27.405 020 17425.45 82.85 53949.70 88888.00 2008-01-20 03:02:27.905 020 17425.48 82.80 53949.65 88888.00 2008-01-20 03:02:28.405 020 17425.40 82.80 53949.65 88888.00 2008-01-20 03:02:28.905 020 17425.38 82.84 53949.63 88888.00 2008-01-20 03:02:29.405 020 17425.35 82.83 53949.68 88888.00 2008-01-20 03:02:29.905 020 17425.32 82.83 53949.66 88888.00 2008-01-20 03:02:30.405 020 17425.34 82.95 53949.76 88888.00 2008-01-20 03:02:30.905 020 17425.32 82.96 53949.75 88888.00 2008-01-20 03:02:31.405 020 17425.35 82.97 53949.67 88888.00 2008-01-20 03:02:31.905 020 17425.37 83.02 53949.69 88888.00 2008-01-20 03:02:32.405 020 17425.32 82.99 53949.68 88888.00 2008-01-20 03:02:32.905 020 17425.34 82.93 53949.66 88888.00 2008-01-20 03:02:33.405 020 17425.27 82.96 53949.65 88888.00 2008-01-20 03:02:33.905 020 17425.19 83.01 53949.71 88888.00 2008-01-20 03:02:34.405 020 17425.10 83.01 53949.66 88888.00 2008-01-20 03:02:34.905 020 17425.14 83.00 53949.65 88888.00 2008-01-20 03:02:35.405 020 17425.09 83.01 53949.56 88888.00 2008-01-20 03:02:35.905 020 17425.07 83.03 53949.63 88888.00 2008-01-20 03:02:36.405 020 17425.10 83.02 53949.59 88888.00 2008-01-20 03:02:36.905 020 17425.16 82.97 53949.68 88888.00 2008-01-20 03:02:37.405 020 17425.13 83.01 53949.66 88888.00 2008-01-20 03:02:37.905 020 17425.11 83.06 53949.56 88888.00 2008-01-20 03:02:38.405 020 17425.06 83.12 53949.57 88888.00 2008-01-20 03:02:38.905 020 17425.04 83.15 53949.67 88888.00 2008-01-20 03:02:39.405 020 17425.03 83.13 53949.68 88888.00 2008-01-20 03:02:39.905 020 17424.96 83.11 53949.73 88888.00 2008-01-20 03:02:40.405 020 17424.94 83.16 53949.79 88888.00 2008-01-20 03:02:40.905 020 17424.91 83.15 53949.81 88888.00 2008-01-20 03:02:41.405 020 17424.84 83.10 53949.79 88888.00 2008-01-20 03:02:41.905 020 17424.89 83.04 53949.67 88888.00 2008-01-20 03:02:42.405 020 17424.85 83.02 53949.67 88888.00 2008-01-20 03:02:42.905 020 17424.76 83.04 53949.74 88888.00 2008-01-20 03:02:43.405 020 17424.71 83.05 53949.75 88888.00 2008-01-20 03:02:43.905 020 17424.64 83.10 53949.74 88888.00 2008-01-20 03:02:44.405 020 17424.63 83.06 53949.73 88888.00 2008-01-20 03:02:44.905 020 17424.51 83.04 53949.77 88888.00 2008-01-20 03:02:45.405 020 17424.45 83.09 53949.71 88888.00 2008-01-20 03:02:45.905 020 17424.44 83.10 53949.65 88888.00 2008-01-20 03:02:46.405 020 17424.46 83.06 53949.77 88888.00 2008-01-20 03:02:46.905 020 17424.39 83.03 53949.75 88888.00 2008-01-20 03:02:47.405 020 17424.40 83.04 53949.65 88888.00 2008-01-20 03:02:47.905 020 17424.40 82.99 53949.75 88888.00 2008-01-20 03:02:48.405 020 17424.36 83.02 53949.85 88888.00 2008-01-20 03:02:48.905 020 17424.31 82.94 53949.86 88888.00 2008-01-20 03:02:49.405 020 17424.32 82.85 53949.79 88888.00 2008-01-20 03:02:49.905 020 17424.30 82.89 53949.85 88888.00 2008-01-20 03:02:50.405 020 17424.29 82.93 53949.80 88888.00 2008-01-20 03:02:50.905 020 17424.29 82.92 53949.76 88888.00 2008-01-20 03:02:51.405 020 17424.20 82.86 53949.75 88888.00 2008-01-20 03:02:51.905 020 17424.21 82.77 53949.87 88888.00 2008-01-20 03:02:52.405 020 17424.17 82.74 53949.86 88888.00 2008-01-20 03:02:52.905 020 17424.14 82.82 53949.80 88888.00 2008-01-20 03:02:53.405 020 17424.15 82.76 53949.76 88888.00 2008-01-20 03:02:53.905 020 17424.15 82.72 53949.78 88888.00 2008-01-20 03:02:54.405 020 17424.22 82.82 53949.74 88888.00 2008-01-20 03:02:54.905 020 17424.25 82.80 53949.76 88888.00 2008-01-20 03:02:55.405 020 17424.20 82.77 53949.69 88888.00 2008-01-20 03:02:55.905 020 17424.10 82.83 53949.65 88888.00 2008-01-20 03:02:56.405 020 17424.02 82.80 53949.74 88888.00 2008-01-20 03:02:56.905 020 17424.08 82.73 53949.73 88888.00 2008-01-20 03:02:57.405 020 17424.11 82.76 53949.67 88888.00 2008-01-20 03:02:57.905 020 17424.13 82.82 53949.60 88888.00 2008-01-20 03:02:58.405 020 17424.20 82.86 53949.55 88888.00 2008-01-20 03:02:58.905 020 17424.22 82.81 53949.54 88888.00 2008-01-20 03:02:59.405 020 17424.29 82.79 53949.58 88888.00 2008-01-20 03:02:59.905 020 17424.34 82.77 53949.62 88888.00 2008-01-20 03:03:00.405 020 17424.38 82.82 53949.70 88888.00 2008-01-20 03:03:00.905 020 17424.44 82.90 53949.64 88888.00 2008-01-20 03:03:01.405 020 17424.45 82.94 53949.49 88888.00 2008-01-20 03:03:01.905 020 17424.41 82.97 53949.49 88888.00 2008-01-20 03:03:02.405 020 17424.44 82.94 53949.55 88888.00 2008-01-20 03:03:02.905 020 17424.42 82.96 53949.62 88888.00 2008-01-20 03:03:03.405 020 17424.48 83.02 53949.69 88888.00 2008-01-20 03:03:03.905 020 17424.48 82.99 53949.66 88888.00 2008-01-20 03:03:04.405 020 17424.52 83.04 53949.67 88888.00 2008-01-20 03:03:04.905 020 17424.54 83.01 53949.67 88888.00 2008-01-20 03:03:05.405 020 17424.43 82.94 53949.62 88888.00 2008-01-20 03:03:05.905 020 17424.43 83.01 53949.47 88888.00 2008-01-20 03:03:06.405 020 17424.40 83.12 53949.44 88888.00 2008-01-20 03:03:06.905 020 17424.40 83.03 53949.42 88888.00 2008-01-20 03:03:07.405 020 17424.51 83.04 53949.42 88888.00 2008-01-20 03:03:07.905 020 17424.50 82.99 53949.48 88888.00 2008-01-20 03:03:08.405 020 17424.44 82.97 53949.40 88888.00 2008-01-20 03:03:08.905 020 17424.44 82.95 53949.37 88888.00 2008-01-20 03:03:09.405 020 17424.46 82.94 53949.41 88888.00 2008-01-20 03:03:09.905 020 17424.51 82.93 53949.48 88888.00 2008-01-20 03:03:10.405 020 17424.48 82.90 53949.48 88888.00 2008-01-20 03:03:10.905 020 17424.48 82.90 53949.48 88888.00 2008-01-20 03:03:11.405 020 17424.46 82.89 53949.45 88888.00 2008-01-20 03:03:11.905 020 17424.48 82.90 53949.51 88888.00 2008-01-20 03:03:12.405 020 17424.43 82.89 53949.42 88888.00 2008-01-20 03:03:12.905 020 17424.43 82.85 53949.44 88888.00 2008-01-20 03:03:13.405 020 17424.45 82.86 53949.54 88888.00 2008-01-20 03:03:13.905 020 17424.40 82.93 53949.57 88888.00 2008-01-20 03:03:14.405 020 17424.35 82.92 53949.59 88888.00 2008-01-20 03:03:14.905 020 17424.34 82.83 53949.69 88888.00 2008-01-20 03:03:15.405 020 17424.33 82.76 53949.66 88888.00 2008-01-20 03:03:15.905 020 17424.24 82.79 53949.73 88888.00 2008-01-20 03:03:16.405 020 17424.23 82.80 53949.73 88888.00 2008-01-20 03:03:16.905 020 17424.28 82.81 53949.73 88888.00 2008-01-20 03:03:17.405 020 17424.25 82.83 53949.66 88888.00 2008-01-20 03:03:17.905 020 17424.24 82.86 53949.58 88888.00 2008-01-20 03:03:18.405 020 17424.29 82.84 53949.58 88888.00 2008-01-20 03:03:18.905 020 17424.38 82.80 53949.60 88888.00 2008-01-20 03:03:19.405 020 17424.36 82.76 53949.60 88888.00 2008-01-20 03:03:19.905 020 17424.31 82.77 53949.64 88888.00 2008-01-20 03:03:20.405 020 17424.39 82.86 53949.59 88888.00 2008-01-20 03:03:20.905 020 17424.39 82.87 53949.52 88888.00 2008-01-20 03:03:21.405 020 17424.21 82.83 53949.67 88888.00 2008-01-20 03:03:21.905 020 17424.15 82.84 53949.70 88888.00 2008-01-20 03:03:22.405 020 17424.32 82.83 53949.74 88888.00 2008-01-20 03:03:22.905 020 17424.40 82.85 53949.70 88888.00 2008-01-20 03:03:23.405 020 17424.41 82.75 53949.70 88888.00 2008-01-20 03:03:23.905 020 17424.40 82.79 53949.66 88888.00 2008-01-20 03:03:24.405 020 17424.44 82.85 53949.73 88888.00 2008-01-20 03:03:24.905 020 17424.43 82.91 53949.70 88888.00 2008-01-20 03:03:25.405 020 17424.42 82.91 53949.64 88888.00 2008-01-20 03:03:25.905 020 17424.48 82.95 53949.60 88888.00 2008-01-20 03:03:26.405 020 17424.51 83.00 53949.54 88888.00 2008-01-20 03:03:26.905 020 17424.55 83.03 53949.58 88888.00 2008-01-20 03:03:27.405 020 17424.56 83.06 53949.65 88888.00 2008-01-20 03:03:27.905 020 17424.62 83.10 53949.65 88888.00 2008-01-20 03:03:28.405 020 17424.66 83.12 53949.63 88888.00 2008-01-20 03:03:28.905 020 17424.63 83.16 53949.58 88888.00 2008-01-20 03:03:29.405 020 17424.60 83.21 53949.56 88888.00 2008-01-20 03:03:29.905 020 17424.70 83.24 53949.51 88888.00 2008-01-20 03:03:30.405 020 17424.80 83.28 53949.58 88888.00 2008-01-20 03:03:30.905 020 17424.76 83.26 53949.55 88888.00 2008-01-20 03:03:31.405 020 17424.76 83.31 53949.55 88888.00 2008-01-20 03:03:31.905 020 17424.85 83.42 53949.48 88888.00 2008-01-20 03:03:32.405 020 17424.83 83.54 53949.55 88888.00 2008-01-20 03:03:32.905 020 17424.83 83.53 53949.53 88888.00 2008-01-20 03:03:33.405 020 17424.85 83.42 53949.46 88888.00 2008-01-20 03:03:33.905 020 17424.83 83.41 53949.47 88888.00 2008-01-20 03:03:34.405 020 17424.85 83.45 53949.46 88888.00 2008-01-20 03:03:34.905 020 17424.82 83.48 53949.43 88888.00 2008-01-20 03:03:35.402 020 17424.79 83.57 53949.45 88888.00 2008-01-20 03:03:35.902 020 17424.78 83.69 53949.52 88888.00 2008-01-20 03:03:36.402 020 17424.78 83.70 53949.47 88888.00 2008-01-20 03:03:36.902 020 17424.69 83.73 53949.41 88888.00 2008-01-20 03:03:37.402 020 17424.64 83.74 53949.37 88888.00 2008-01-20 03:03:37.902 020 17424.65 83.75 53949.35 88888.00 2008-01-20 03:03:38.402 020 17424.73 83.78 53949.26 88888.00 2008-01-20 03:03:38.902 020 17424.70 83.86 53949.30 88888.00 2008-01-20 03:03:39.402 020 17424.68 83.87 53949.35 88888.00 2008-01-20 03:03:39.902 020 17424.63 83.93 53949.32 88888.00 2008-01-20 03:03:40.402 020 17424.68 83.90 53949.32 88888.00 2008-01-20 03:03:40.902 020 17424.61 83.87 53949.31 88888.00 2008-01-20 03:03:41.402 020 17424.46 83.90 53949.32 88888.00 2008-01-20 03:03:41.902 020 17424.48 83.96 53949.28 88888.00 2008-01-20 03:03:42.402 020 17424.44 84.01 53949.26 88888.00 2008-01-20 03:03:42.902 020 17424.41 84.01 53949.34 88888.00 2008-01-20 03:03:43.402 020 17424.42 83.97 53949.39 88888.00 2008-01-20 03:03:43.902 020 17424.41 83.90 53949.34 88888.00 2008-01-20 03:03:44.402 020 17424.41 83.94 53949.30 88888.00 2008-01-20 03:03:44.902 020 17424.38 83.97 53949.33 88888.00 2008-01-20 03:03:45.012 020 17424.36 83.99 53949.34 88888.00 2008-01-20 03:03:45.512 020 17424.43 84.02 53949.31 88888.00 2008-01-20 03:03:46.012 020 17424.39 84.01 53949.23 88888.00 2008-01-20 03:03:46.512 020 17424.38 84.02 53949.37 88888.00 2008-01-20 03:03:47.012 020 17424.33 84.07 53949.47 88888.00 2008-01-20 03:03:47.512 020 17424.32 84.08 53949.51 88888.00 2008-01-20 03:03:48.012 020 17424.28 84.06 53949.58 88888.00 2008-01-20 03:03:48.512 020 17424.27 83.98 53949.54 88888.00 2008-01-20 03:03:49.012 020 17424.28 83.96 53949.54 88888.00 2008-01-20 03:03:49.512 020 17424.21 83.99 53949.49 88888.00 2008-01-20 03:03:50.012 020 17424.22 84.02 53949.42 88888.00 2008-01-20 03:03:50.512 020 17424.17 84.06 53949.45 88888.00 2008-01-20 03:03:51.012 020 17424.13 84.04 53949.47 88888.00 2008-01-20 03:03:51.512 020 17424.18 84.01 53949.49 88888.00 2008-01-20 03:03:52.012 020 17424.19 84.00 53949.53 88888.00 2008-01-20 03:03:52.512 020 17424.14 84.01 53949.45 88888.00 2008-01-20 03:03:53.012 020 17424.08 84.04 53949.35 88888.00 2008-01-20 03:03:53.512 020 17424.05 84.07 53949.32 88888.00 2008-01-20 03:03:54.012 020 17424.10 84.04 53949.37 88888.00 2008-01-20 03:03:54.512 020 17424.05 84.00 53949.40 88888.00 2008-01-20 03:03:55.012 020 17424.01 83.98 53949.45 88888.00 2008-01-20 03:03:55.512 020 17424.07 83.96 53949.52 88888.00 2008-01-20 03:03:56.012 020 17424.02 83.94 53949.46 88888.00 2008-01-20 03:03:56.512 020 17424.05 83.96 53949.45 88888.00 2008-01-20 03:03:57.012 020 17424.01 83.93 53949.51 88888.00 2008-01-20 03:03:57.512 020 17424.04 83.92 53949.51 88888.00 2008-01-20 03:03:58.012 020 17423.99 83.83 53949.47 88888.00 2008-01-20 03:03:58.512 020 17423.93 83.75 53949.48 88888.00 2008-01-20 03:03:59.012 020 17423.95 83.73 53949.52 88888.00 2008-01-20 03:03:59.512 020 17423.95 83.71 53949.57 88888.00 2008-01-20 03:04:00.012 020 17423.99 83.69 53949.56 88888.00 2008-01-20 03:04:00.512 020 17424.03 83.65 53949.56 88888.00 2008-01-20 03:04:01.012 020 17424.05 83.63 53949.51 88888.00 2008-01-20 03:04:01.512 020 17424.02 83.67 53949.45 88888.00 2008-01-20 03:04:02.012 020 17423.93 83.62 53949.45 88888.00 2008-01-20 03:04:02.512 020 17423.92 83.65 53949.46 88888.00 2008-01-20 03:04:03.012 020 17423.99 83.64 53949.48 88888.00 2008-01-20 03:04:03.512 020 17423.98 83.60 53949.54 88888.00 2008-01-20 03:04:04.012 020 17423.92 83.63 53949.57 88888.00 2008-01-20 03:04:04.512 020 17423.89 83.59 53949.47 88888.00 2008-01-20 03:04:05.012 020 17423.99 83.49 53949.49 88888.00 2008-01-20 03:04:05.512 020 17423.88 83.43 53949.54 88888.00 2008-01-20 03:04:06.012 020 17423.87 83.45 53949.49 88888.00 2008-01-20 03:04:06.512 020 17423.92 83.48 53949.42 88888.00 2008-01-20 03:04:07.012 020 17423.84 83.45 53949.47 88888.00 2008-01-20 03:04:07.512 020 17423.91 83.45 53949.53 88888.00 2008-01-20 03:04:08.012 020 17423.99 83.50 53949.60 88888.00 2008-01-20 03:04:08.512 020 17423.94 83.41 53949.60 88888.00 2008-01-20 03:04:09.012 020 17423.83 83.35 53949.54 88888.00 2008-01-20 03:04:09.512 020 17423.91 83.36 53949.56 88888.00 2008-01-20 03:04:10.012 020 17423.91 83.39 53949.52 88888.00 2008-01-20 03:04:10.512 020 17423.90 83.40 53949.40 88888.00 2008-01-20 03:04:11.012 020 17423.88 83.48 53949.44 88888.00 2008-01-20 03:04:11.512 020 17423.90 83.42 53949.54 88888.00 2008-01-20 03:04:12.012 020 17423.92 83.40 53949.60 88888.00 2008-01-20 03:04:12.512 020 17423.95 83.35 53949.60 88888.00 2008-01-20 03:04:13.012 020 17423.97 83.38 53949.55 88888.00 2008-01-20 03:04:13.512 020 17424.01 83.35 53949.54 88888.00 2008-01-20 03:04:14.012 020 17424.04 83.36 53949.49 88888.00 2008-01-20 03:04:14.512 020 17423.97 83.43 53949.47 88888.00 2008-01-20 03:04:15.012 020 17423.92 83.51 53949.49 88888.00 2008-01-20 03:04:15.512 020 17423.99 83.45 53949.52 88888.00 2008-01-20 03:04:16.012 020 17423.97 83.47 53949.45 88888.00 2008-01-20 03:04:16.512 020 17424.01 83.45 53949.35 88888.00 2008-01-20 03:04:17.012 020 17424.09 83.47 53949.32 88888.00 2008-01-20 03:04:17.512 020 17424.21 83.54 53949.40 88888.00 2008-01-20 03:04:18.012 020 17424.17 83.58 53949.45 88888.00 2008-01-20 03:04:18.512 020 17424.23 83.57 53949.44 88888.00 2008-01-20 03:04:19.012 020 17424.24 83.54 53949.46 88888.00 2008-01-20 03:04:19.512 020 17424.24 83.50 53949.42 88888.00 2008-01-20 03:04:20.012 020 17424.24 83.52 53949.41 88888.00 2008-01-20 03:04:20.512 020 17424.21 83.57 53949.52 88888.00 2008-01-20 03:04:21.012 020 17424.22 83.67 53949.52 88888.00 2008-01-20 03:04:21.512 020 17424.17 83.71 53949.56 88888.00 2008-01-20 03:04:22.012 020 17424.10 83.75 53949.53 88888.00 2008-01-20 03:04:22.512 020 17424.07 83.79 53949.49 88888.00 2008-01-20 03:04:23.012 020 17424.08 83.79 53949.49 88888.00 2008-01-20 03:04:23.512 020 17424.05 83.75 53949.49 88888.00 2008-01-20 03:04:24.012 020 17424.02 83.78 53949.46 88888.00 2008-01-20 03:04:24.512 020 17424.01 83.78 53949.47 88888.00 2008-01-20 03:04:25.012 020 17423.95 83.79 53949.43 88888.00 2008-01-20 03:04:25.512 020 17423.98 83.80 53949.42 88888.00 2008-01-20 03:04:26.012 020 17424.03 83.84 53949.48 88888.00 2008-01-20 03:04:26.512 020 17423.99 83.86 53949.57 88888.00 2008-01-20 03:04:27.012 020 17423.85 83.87 53949.56 88888.00 2008-01-20 03:04:27.512 020 17423.82 83.83 53949.55 88888.00 2008-01-20 03:04:28.012 020 17423.81 83.83 53949.42 88888.00 2008-01-20 03:04:28.512 020 17423.82 83.90 53949.36 88888.00 2008-01-20 03:04:29.012 020 17423.76 83.91 53949.34 88888.00 2008-01-20 03:04:29.512 020 17423.77 83.97 53949.41 88888.00 2008-01-20 03:04:30.012 020 17423.74 83.98 53949.31 88888.00 2008-01-20 03:04:30.512 020 17423.71 83.90 53949.26 88888.00 2008-01-20 03:04:31.012 020 17423.72 83.88 53949.29 88888.00 2008-01-20 03:04:31.512 020 17423.68 83.93 53949.36 88888.00 2008-01-20 03:04:32.012 020 17423.66 83.91 53949.48 88888.00 2008-01-20 03:04:32.512 020 17423.68 83.83 53949.52 88888.00 2008-01-20 03:04:33.012 020 17423.63 83.83 53949.60 88888.00 2008-01-20 03:04:33.512 020 17423.61 83.83 53949.62 88888.00 2008-01-20 03:04:34.012 020 17423.67 83.79 53949.51 88888.00 2008-01-20 03:04:34.512 020 17423.67 83.79 53949.52 88888.00 2008-01-20 03:04:35.012 020 17423.58 83.81 53949.52 88888.00 2008-01-20 03:04:35.512 020 17423.58 83.81 53949.53 88888.00 2008-01-20 03:04:36.012 020 17423.50 83.83 53949.56 88888.00 2008-01-20 03:04:36.512 020 17423.46 83.78 53949.67 88888.00 2008-01-20 03:04:37.012 020 17423.46 83.71 53949.70 88888.00 2008-01-20 03:04:37.512 020 17423.48 83.75 53949.67 88888.00 2008-01-20 03:04:38.012 020 17423.50 83.78 53949.67 88888.00 2008-01-20 03:04:38.512 020 17423.46 83.72 53949.67 88888.00 2008-01-20 03:04:39.012 020 17423.47 83.63 53949.64 88888.00 2008-01-20 03:04:39.512 020 17423.46 83.54 53949.65 88888.00 2008-01-20 03:04:40.012 020 17423.46 83.65 53949.74 88888.00 2008-01-20 03:04:40.512 020 17423.49 83.61 53949.73 88888.00 2008-01-20 03:04:41.012 020 17423.48 83.59 53949.70 88888.00 2008-01-20 03:04:41.512 020 17423.50 83.57 53949.68 88888.00 2008-01-20 03:04:42.012 020 17423.51 83.52 53949.67 88888.00 2008-01-20 03:04:42.512 020 17423.60 83.59 53949.67 88888.00 2008-01-20 03:04:43.012 020 17423.61 83.63 53949.76 88888.00 2008-01-20 03:04:43.512 020 17423.60 83.61 53949.64 88888.00 2008-01-20 03:04:44.012 020 17423.66 83.60 53949.69 88888.00 2008-01-20 03:04:44.512 020 17423.66 83.55 53949.78 88888.00 2008-01-20 03:04:45.012 020 17423.61 83.61 53949.74 88888.00 2008-01-20 03:04:45.512 020 17423.66 83.60 53949.67 88888.00 2008-01-20 03:04:46.012 020 17423.68 83.49 53949.71 88888.00 2008-01-20 03:04:46.512 020 17423.67 83.54 53949.65 88888.00 2008-01-20 03:04:47.012 020 17423.68 83.50 53949.62 88888.00 2008-01-20 03:04:47.512 020 17423.62 83.53 53949.52 88888.00 2008-01-20 03:04:48.012 020 17423.59 83.59 53949.56 88888.00 2008-01-20 03:04:48.512 020 17423.67 83.59 53949.63 88888.00 2008-01-20 03:04:49.012 020 17423.61 83.61 53949.68 88888.00 2008-01-20 03:04:49.512 020 17423.56 83.59 53949.65 88888.00 2008-01-20 03:04:50.012 020 17423.49 83.70 53949.60 88888.00 2008-01-20 03:04:50.512 020 17423.50 83.70 53949.69 88888.00 2008-01-20 03:04:51.012 020 17423.52 83.61 53949.74 88888.00 2008-01-20 03:04:51.512 020 17423.43 83.61 53949.76 88888.00 2008-01-20 03:04:52.012 020 17423.48 83.64 53949.65 88888.00 2008-01-20 03:04:52.512 020 17423.64 83.67 53949.57 88888.00 2008-01-20 03:04:53.012 020 17423.63 83.71 53949.57 88888.00 2008-01-20 03:04:53.512 020 17423.57 83.77 53949.58 88888.00 2008-01-20 03:04:54.012 020 17423.61 83.82 53949.55 88888.00 2008-01-20 03:04:54.512 020 17423.57 83.83 53949.56 88888.00 2008-01-20 03:04:55.012 020 17423.51 83.93 53949.51 88888.00 2008-01-20 03:04:55.512 020 17423.44 83.97 53949.42 88888.00 2008-01-20 03:04:56.012 020 17423.46 84.04 53949.46 88888.00 2008-01-20 03:04:56.512 020 17423.49 84.02 53949.46 88888.00 2008-01-20 03:04:57.012 020 17423.57 84.02 53949.44 88888.00 2008-01-20 03:04:57.512 020 17423.46 84.08 53949.42 88888.00 2008-01-20 03:04:58.012 020 17423.46 84.09 53949.47 88888.00 2008-01-20 03:04:58.512 020 17423.51 84.14 53949.49 88888.00 2008-01-20 03:04:59.012 020 17423.39 84.13 53949.55 88888.00 2008-01-20 03:04:59.512 020 17423.32 84.13 53949.57 88888.00 2008-01-20 03:05:00.012 020 17423.31 84.17 53949.53 88888.00 2008-01-20 03:05:00.512 020 17423.36 84.26 53949.49 88888.00 2008-01-20 03:05:01.012 020 17423.36 84.33 53949.46 88888.00 2008-01-20 03:05:01.512 020 17423.25 84.33 53949.44 88888.00 2008-01-20 03:05:02.012 020 17423.26 84.30 53949.41 88888.00 2008-01-20 03:05:02.512 020 17423.23 84.40 53949.36 88888.00 2008-01-20 03:05:03.012 020 17423.21 84.48 53949.46 88888.00 2008-01-20 03:05:03.512 020 17423.15 84.48 53949.56 88888.00 2008-01-20 03:05:04.012 020 17423.05 84.47 53949.59 88888.00 2008-01-20 03:05:04.512 020 17423.10 84.50 53949.65 88888.00 2008-01-20 03:05:05.012 020 17423.13 84.59 53949.68 88888.00 2008-01-20 03:05:05.512 020 17423.15 84.58 53949.63 88888.00 2008-01-20 03:05:06.012 020 17423.25 84.52 53949.55 88888.00 2008-01-20 03:05:06.512 020 17423.25 84.53 53949.55 88888.00 2008-01-20 03:05:07.012 020 17423.26 84.55 53949.55 88888.00 2008-01-20 03:05:07.512 020 17423.22 84.53 53949.49 88888.00 2008-01-20 03:05:08.012 020 17423.23 84.55 53949.48 88888.00 2008-01-20 03:05:08.512 020 17423.27 84.56 53949.53 88888.00 2008-01-20 03:05:09.012 020 17423.17 84.62 53949.52 88888.00 2008-01-20 03:05:09.512 020 17423.11 84.68 53949.53 88888.00 2008-01-20 03:05:10.012 020 17423.12 84.72 53949.45 88888.00 2008-01-20 03:05:10.512 020 17423.13 84.76 53949.49 88888.00 2008-01-20 03:05:11.012 020 17423.13 84.68 53949.41 88888.00 2008-01-20 03:05:11.512 020 17423.15 84.72 53949.44 88888.00 2008-01-20 03:05:12.012 020 17423.13 84.75 53949.51 88888.00 2008-01-20 03:05:12.512 020 17423.16 84.69 53949.48 88888.00 2008-01-20 03:05:13.012 020 17423.19 84.67 53949.49 88888.00 2008-01-20 03:05:13.512 020 17423.11 84.69 53949.41 88888.00 2008-01-20 03:05:14.012 020 17423.17 84.66 53949.42 88888.00 2008-01-20 03:05:14.512 020 17423.23 84.65 53949.41 88888.00 2008-01-20 03:05:15.012 020 17423.17 84.68 53949.43 88888.00 2008-01-20 03:05:15.512 020 17423.17 84.62 53949.48 88888.00 2008-01-20 03:05:16.012 020 17423.22 84.61 53949.47 88888.00 2008-01-20 03:05:16.512 020 17423.22 84.59 53949.39 88888.00 2008-01-20 03:05:17.012 020 17423.15 84.55 53949.37 88888.00 2008-01-20 03:05:17.512 020 17423.18 84.53 53949.39 88888.00 2008-01-20 03:05:18.012 020 17423.12 84.51 53949.42 88888.00 2008-01-20 03:05:18.512 020 17423.12 84.59 53949.37 88888.00 2008-01-20 03:05:19.012 020 17423.16 84.52 53949.41 88888.00 2008-01-20 03:05:19.512 020 17423.16 84.48 53949.46 88888.00 2008-01-20 03:05:20.012 020 17423.16 84.42 53949.48 88888.00 2008-01-20 03:05:20.512 020 17423.10 84.39 53949.55 88888.00 2008-01-20 03:05:21.012 020 17422.95 84.37 53949.48 88888.00 2008-01-20 03:05:21.512 020 17423.02 84.32 53949.51 88888.00 2008-01-20 03:05:22.012 020 17423.07 84.29 53949.52 88888.00 2008-01-20 03:05:22.512 020 17423.13 84.22 53949.47 88888.00 2008-01-20 03:05:23.012 020 17423.12 84.19 53949.47 88888.00 2008-01-20 03:05:23.512 020 17423.12 84.20 53949.41 88888.00 2008-01-20 03:05:24.012 020 17423.12 84.20 53949.35 88888.00 2008-01-20 03:05:24.512 020 17423.16 84.20 53949.39 88888.00 2008-01-20 03:05:25.012 020 17423.19 84.11 53949.52 88888.00 2008-01-20 03:05:25.512 020 17423.11 84.12 53949.51 88888.00 2008-01-20 03:05:26.012 020 17423.16 84.12 53949.56 88888.00 2008-01-20 03:05:26.512 020 17423.17 84.08 53949.64 88888.00 2008-01-20 03:05:27.012 020 17423.23 84.04 53949.64 88888.00 2008-01-20 03:05:27.512 020 17423.27 84.10 53949.63 88888.00 2008-01-20 03:05:28.012 020 17423.21 84.06 53949.70 88888.00 2008-01-20 03:05:28.512 020 17423.11 84.01 53949.78 88888.00 2008-01-20 03:05:29.012 020 17423.20 83.98 53949.78 88888.00 2008-01-20 03:05:29.512 020 17423.28 84.10 53949.74 88888.00 2008-01-20 03:05:30.012 020 17423.31 84.17 53949.65 88888.00 2008-01-20 03:05:30.512 020 17423.28 84.11 53949.60 88888.00 2008-01-20 03:05:31.012 020 17423.41 84.10 53949.48 88888.00 2008-01-20 03:05:31.512 020 17423.51 84.00 53949.49 88888.00 2008-01-20 03:05:32.012 020 17423.49 84.03 53949.54 88888.00 2008-01-20 03:05:32.512 020 17423.49 84.06 53949.58 88888.00 2008-01-20 03:05:33.012 020 17423.43 84.08 53949.51 88888.00 2008-01-20 03:05:33.512 020 17423.43 84.10 53949.43 88888.00 2008-01-20 03:05:34.012 020 17423.46 84.09 53949.49 88888.00 2008-01-20 03:05:34.512 020 17423.62 84.10 53949.42 88888.00 2008-01-20 03:05:35.012 020 17423.62 84.11 53949.44 88888.00 2008-01-20 03:05:35.512 020 17423.57 84.16 53949.44 88888.00 2008-01-20 03:05:36.012 020 17423.58 84.13 53949.39 88888.00 2008-01-20 03:05:36.512 020 17423.64 84.08 53949.35 88888.00 2008-01-20 03:05:37.012 020 17423.68 84.08 53949.35 88888.00 2008-01-20 03:05:37.512 020 17423.70 84.19 53949.37 88888.00 2008-01-20 03:05:38.012 020 17423.73 84.19 53949.40 88888.00 2008-01-20 03:05:38.512 020 17423.85 84.20 53949.44 88888.00 2008-01-20 03:05:39.012 020 17423.83 84.21 53949.43 88888.00 2008-01-20 03:05:39.512 020 17423.83 84.21 53949.42 88888.00 2008-01-20 03:05:40.012 020 17423.79 84.18 53949.49 88888.00 2008-01-20 03:05:40.512 020 17423.80 84.10 53949.53 88888.00 2008-01-20 03:05:41.012 020 17423.85 84.16 53949.52 88888.00 2008-01-20 03:05:41.512 020 17423.77 84.22 53949.45 88888.00 2008-01-20 03:05:42.012 020 17423.73 84.22 53949.41 88888.00 2008-01-20 03:05:42.512 020 17423.78 84.29 53949.33 88888.00 2008-01-20 03:05:43.012 020 17423.81 84.26 53949.32 88888.00 2008-01-20 03:05:43.512 020 17423.77 84.31 53949.21 88888.00 2008-01-20 03:05:44.012 020 17423.80 84.31 53949.20 88888.00 2008-01-20 03:05:44.512 020 17423.81 84.22 53949.25 88888.00 2008-01-20 03:05:45.012 020 17423.82 84.18 53949.25 88888.00 2008-01-20 03:05:45.512 020 17423.82 84.17 53949.23 88888.00 2008-01-20 03:05:46.012 020 17423.79 84.20 53949.26 88888.00 2008-01-20 03:05:46.512 020 17423.83 84.17 53949.30 88888.00 2008-01-20 03:05:47.012 020 17423.84 84.17 53949.34 88888.00 2008-01-20 03:05:47.512 020 17423.85 84.19 53949.39 88888.00 2008-01-20 03:05:48.012 020 17423.91 84.29 53949.39 88888.00 2008-01-20 03:05:48.512 020 17423.82 84.32 53949.41 88888.00 2008-01-20 03:05:49.012 020 17423.83 84.22 53949.41 88888.00 2008-01-20 03:05:49.512 020 17423.93 84.18 53949.37 88888.00 2008-01-20 03:05:50.012 020 17423.91 84.26 53949.39 88888.00 2008-01-20 03:05:50.512 020 17423.87 84.22 53949.39 88888.00 2008-01-20 03:05:51.012 020 17423.84 84.18 53949.34 88888.00 2008-01-20 03:05:51.512 020 17423.83 84.12 53949.37 88888.00 2008-01-20 03:05:52.012 020 17423.74 84.09 53949.47 88888.00 2008-01-20 03:05:52.512 020 17423.78 84.10 53949.43 88888.00 2008-01-20 03:05:53.012 020 17423.81 84.07 53949.32 88888.00 2008-01-20 03:05:53.512 020 17423.82 84.12 53949.20 88888.00 2008-01-20 03:05:54.012 020 17423.85 84.11 53949.33 88888.00 2008-01-20 03:05:54.512 020 17423.80 84.04 53949.36 88888.00 2008-01-20 03:05:55.012 020 17423.81 84.07 53949.34 88888.00 2008-01-20 03:05:55.512 020 17423.81 83.99 53949.33 88888.00 2008-01-20 03:05:56.012 020 17423.88 83.93 53949.32 88888.00 2008-01-20 03:05:56.512 020 17423.92 83.91 53949.28 88888.00 2008-01-20 03:05:57.012 020 17423.85 83.90 53949.30 88888.00 2008-01-20 03:05:57.512 020 17423.84 83.84 53949.32 88888.00 2008-01-20 03:05:58.012 020 17423.89 83.79 53949.28 88888.00 2008-01-20 03:05:58.512 020 17423.78 83.74 53949.19 88888.00 2008-01-20 03:05:59.012 020 17423.73 83.70 53949.22 88888.00 2008-01-20 03:05:59.512 020 17423.74 83.61 53949.28 88888.00 2008-01-20 03:06:00.012 020 17423.71 83.59 53949.33 88888.00 2008-01-20 03:06:00.512 020 17423.74 83.61 53949.36 88888.00 2008-01-20 03:06:01.012 020 17423.73 83.57 53949.35 88888.00 2008-01-20 03:06:01.512 020 17423.68 83.48 53949.33 88888.00 2008-01-20 03:06:02.012 020 17423.70 83.45 53949.34 88888.00 2008-01-20 03:06:02.512 020 17423.71 83.36 53949.35 88888.00 2008-01-20 03:06:03.012 020 17423.69 83.33 53949.36 88888.00 2008-01-20 03:06:03.512 020 17423.78 83.35 53949.30 88888.00 2008-01-20 03:06:04.012 020 17423.77 83.34 53949.26 88888.00 2008-01-20 03:06:04.512 020 17423.78 83.39 53949.23 88888.00 2008-01-20 03:06:04.909 020 17423.85 83.30 53949.21 88888.00 2008-01-20 03:06:05.409 020 17423.88 83.28 53949.26 88888.00 2008-01-20 03:06:05.909 020 17423.92 83.29 53949.23 88888.00 2008-01-20 03:06:06.409 020 17423.90 83.30 53949.26 88888.00 2008-01-20 03:06:06.909 020 17423.80 83.31 53949.37 88888.00 2008-01-20 03:06:07.409 020 17423.77 83.20 53949.40 88888.00 2008-01-20 03:06:07.909 020 17423.73 83.14 53949.39 88888.00 2008-01-20 03:06:08.409 020 17423.77 83.11 53949.30 88888.00 2008-01-20 03:06:08.909 020 17423.76 83.09 53949.39 88888.00 2008-01-20 03:06:09.409 020 17423.83 83.15 53949.33 88888.00 2008-01-20 03:06:09.909 020 17423.80 83.08 53949.36 88888.00 2008-01-20 03:06:10.409 020 17423.82 83.11 53949.41 88888.00 2008-01-20 03:06:10.909 020 17423.78 83.14 53949.31 88888.00 2008-01-20 03:06:11.409 020 17423.73 83.15 53949.18 88888.00 2008-01-20 03:06:11.909 020 17423.82 83.15 53949.14 88888.00 2008-01-20 03:06:12.409 020 17423.83 83.19 53949.17 88888.00 2008-01-20 03:06:12.909 020 17423.90 83.22 53949.21 88888.00 2008-01-20 03:06:13.409 020 17423.99 83.16 53949.29 88888.00 2008-01-20 03:06:13.909 020 17423.99 83.10 53949.30 88888.00 2008-01-20 03:06:14.409 020 17424.02 83.05 53949.28 88888.00 2008-01-20 03:06:14.909 020 17424.03 83.05 53949.26 88888.00 2008-01-20 03:06:15.409 020 17424.08 83.04 53949.32 88888.00 2008-01-20 03:06:15.909 020 17424.13 83.00 53949.29 88888.00 2008-01-20 03:06:16.409 020 17424.02 83.06 53949.25 88888.00 2008-01-20 03:06:16.909 020 17423.98 83.16 53949.32 88888.00 2008-01-20 03:06:17.409 020 17424.02 83.18 53949.29 88888.00 2008-01-20 03:06:17.909 020 17424.03 83.16 53949.26 88888.00 2008-01-20 03:06:18.409 020 17424.12 83.22 53949.31 88888.00 2008-01-20 03:06:18.909 020 17424.13 83.26 53949.21 88888.00 2008-01-20 03:06:19.409 020 17424.08 83.26 53949.31 88888.00 2008-01-20 03:06:19.909 020 17424.18 83.24 53949.34 88888.00 2008-01-20 03:06:20.409 020 17424.19 83.24 53949.35 88888.00 2008-01-20 03:06:20.909 020 17424.13 83.16 53949.40 88888.00 2008-01-20 03:06:21.409 020 17424.15 83.22 53949.43 88888.00 2008-01-20 03:06:21.909 020 17424.18 83.24 53949.52 88888.00 2008-01-20 03:06:22.409 020 17424.14 83.19 53949.39 88888.00 2008-01-20 03:06:22.909 020 17424.13 83.19 53949.21 88888.00 2008-01-20 03:06:23.409 020 17424.15 83.24 53949.18 88888.00 2008-01-20 03:06:23.909 020 17424.13 83.29 53949.28 88888.00 2008-01-20 03:06:24.409 020 17424.13 83.26 53949.34 88888.00 2008-01-20 03:06:24.909 020 17424.15 83.24 53949.26 88888.00 2008-01-20 03:06:25.409 020 17424.15 83.24 53949.23 88888.00 2008-01-20 03:06:25.909 020 17424.14 83.28 53949.33 88888.00 2008-01-20 03:06:26.409 020 17424.18 83.25 53949.24 88888.00 2008-01-20 03:06:26.909 020 17424.25 83.26 53949.23 88888.00 2008-01-20 03:06:27.409 020 17424.30 83.25 53949.17 88888.00 2008-01-20 03:06:27.909 020 17424.19 83.28 53949.25 88888.00 2008-01-20 03:06:28.409 020 17424.15 83.23 53949.34 88888.00 2008-01-20 03:06:28.909 020 17424.09 83.25 53949.34 88888.00 2008-01-20 03:06:29.409 020 17424.10 83.20 53949.41 88888.00 2008-01-20 03:06:29.909 020 17424.05 83.21 53949.28 88888.00 2008-01-20 03:06:30.409 020 17424.07 83.24 53949.21 88888.00 2008-01-20 03:06:30.909 020 17423.97 83.20 53949.20 88888.00 2008-01-20 03:06:31.409 020 17423.92 83.19 53949.30 88888.00 2008-01-20 03:06:31.909 020 17423.93 83.08 53949.29 88888.00 2008-01-20 03:06:32.409 020 17424.00 83.08 53949.35 88888.00 2008-01-20 03:06:32.909 020 17424.02 83.10 53949.40 88888.00 2008-01-20 03:06:33.409 020 17423.99 83.06 53949.48 88888.00 2008-01-20 03:06:33.909 020 17423.97 82.99 53949.47 88888.00 2008-01-20 03:06:34.409 020 17423.92 83.00 53949.44 88888.00 2008-01-20 03:06:34.909 020 17424.00 83.00 53949.46 88888.00 2008-01-20 03:06:35.409 020 17423.97 82.95 53949.49 88888.00 2008-01-20 03:06:35.909 020 17423.94 82.95 53949.53 88888.00 2008-01-20 03:06:36.409 020 17423.95 83.01 53949.47 88888.00 2008-01-20 03:06:36.909 020 17424.07 82.94 53949.49 88888.00 2008-01-20 03:06:37.409 020 17424.03 82.85 53949.51 88888.00 2008-01-20 03:06:37.909 020 17423.97 82.76 53949.45 88888.00 2008-01-20 03:06:38.409 020 17423.94 82.79 53949.42 88888.00 2008-01-20 03:06:38.909 020 17423.94 82.81 53949.45 88888.00 2008-01-20 03:06:39.409 020 17424.00 82.80 53949.39 88888.00 2008-01-20 03:06:39.909 020 17424.11 82.69 53949.46 88888.00 2008-01-20 03:06:40.409 020 17424.10 82.71 53949.42 88888.00 2008-01-20 03:06:40.909 020 17424.14 82.70 53949.39 88888.00 2008-01-20 03:06:41.409 020 17424.15 82.69 53949.41 88888.00 2008-01-20 03:06:41.909 020 17424.14 82.66 53949.46 88888.00 2008-01-20 03:06:42.409 020 17424.20 82.64 53949.44 88888.00 2008-01-20 03:06:42.909 020 17424.24 82.63 53949.32 88888.00 2008-01-20 03:06:43.409 020 17424.18 82.72 53949.30 88888.00 2008-01-20 03:06:43.909 020 17424.13 82.74 53949.24 88888.00 2008-01-20 03:06:44.409 020 17424.19 82.74 53949.18 88888.00 2008-01-20 03:06:44.909 020 17424.29 82.81 53949.24 88888.00 2008-01-20 03:06:45.409 020 17424.29 82.79 53949.34 88888.00 2008-01-20 03:06:45.909 020 17424.31 82.80 53949.34 88888.00 2008-01-20 03:06:46.409 020 17424.34 82.85 53949.35 88888.00 2008-01-20 03:06:46.909 020 17424.36 82.90 53949.28 88888.00 2008-01-20 03:06:47.409 020 17424.31 82.85 53949.31 88888.00 2008-01-20 03:06:47.909 020 17424.33 82.82 53949.39 88888.00 2008-01-20 03:06:48.409 020 17424.35 82.82 53949.46 88888.00 2008-01-20 03:06:48.909 020 17424.40 82.84 53949.45 88888.00 2008-01-20 03:06:49.409 020 17424.45 82.81 53949.37 88888.00 2008-01-20 03:06:49.909 020 17424.51 82.76 53949.35 88888.00 2008-01-20 03:06:50.409 020 17424.55 82.76 53949.32 88888.00 2008-01-20 03:06:50.909 020 17424.64 82.71 53949.31 88888.00 2008-01-20 03:06:51.409 020 17424.65 82.74 53949.32 88888.00 2008-01-20 03:06:51.909 020 17424.60 82.76 53949.26 88888.00 2008-01-20 03:06:52.409 020 17424.64 82.67 53949.36 88888.00 2008-01-20 03:06:52.909 020 17424.61 82.72 53949.39 88888.00 2008-01-20 03:06:53.409 020 17424.49 82.70 53949.42 88888.00 2008-01-20 03:06:53.909 020 17424.48 82.71 53949.35 88888.00 2008-01-20 03:06:54.409 020 17424.48 82.66 53949.26 88888.00 2008-01-20 03:06:54.909 020 17424.43 82.63 53949.23 88888.00 2008-01-20 03:06:55.409 020 17424.44 82.66 53949.37 88888.00 2008-01-20 03:06:55.909 020 17424.41 82.76 53949.32 88888.00 2008-01-20 03:06:56.409 020 17424.43 82.70 53949.26 88888.00 2008-01-20 03:06:56.909 020 17424.39 82.69 53949.26 88888.00 2008-01-20 03:06:57.409 020 17424.36 82.76 53949.31 88888.00 2008-01-20 03:06:57.909 020 17424.31 82.77 53949.34 88888.00 2008-01-20 03:06:58.409 020 17424.30 82.82 53949.36 88888.00 2008-01-20 03:06:58.909 020 17424.23 82.76 53949.30 88888.00 2008-01-20 03:06:59.409 020 17424.24 82.75 53949.35 88888.00 2008-01-20 03:06:59.909 020 17424.19 82.76 53949.35 88888.00 2008-01-20 03:07:00.409 020 17424.12 82.75 53949.33 88888.00 2008-01-20 03:07:00.909 020 17424.11 82.69 53949.41 88888.00 2008-01-20 03:07:01.409 020 17424.11 82.69 53949.46 88888.00 2008-01-20 03:07:01.909 020 17424.11 82.62 53949.46 88888.00 2008-01-20 03:07:02.409 020 17424.09 82.67 53949.40 88888.00 2008-01-20 03:07:02.909 020 17424.09 82.69 53949.29 88888.00 2008-01-20 03:07:03.409 020 17424.11 82.60 53949.33 88888.00 2008-01-20 03:07:03.909 020 17424.11 82.54 53949.43 88888.00 2008-01-20 03:07:04.409 020 17424.08 82.60 53949.51 88888.00 2008-01-20 03:07:04.909 020 17424.10 82.61 53949.44 88888.00 2008-01-20 03:07:05.409 020 17424.12 82.62 53949.29 88888.00 2008-01-20 03:07:05.909 020 17424.14 82.57 53949.26 88888.00 2008-01-20 03:07:06.409 020 17424.25 82.57 53949.31 88888.00 2008-01-20 03:07:06.909 020 17424.17 82.57 53949.42 88888.00 2008-01-20 03:07:07.409 020 17424.14 82.55 53949.36 88888.00 2008-01-20 03:07:07.909 020 17424.15 82.52 53949.39 88888.00 2008-01-20 03:07:08.409 020 17424.11 82.50 53949.30 88888.00 2008-01-20 03:07:08.909 020 17424.11 82.50 53949.42 88888.00 2008-01-20 03:07:09.409 020 17424.05 82.52 53949.43 88888.00 2008-01-20 03:07:09.909 020 17424.04 82.60 53949.36 88888.00 2008-01-20 03:07:10.409 020 17424.13 82.65 53949.33 88888.00 2008-01-20 03:07:10.909 020 17424.17 82.62 53949.35 88888.00 2008-01-20 03:07:11.409 020 17424.18 82.55 53949.34 88888.00 2008-01-20 03:07:11.909 020 17424.19 82.58 53949.39 88888.00 2008-01-20 03:07:12.409 020 17424.18 82.60 53949.35 88888.00 2008-01-20 03:07:12.909 020 17424.28 82.60 53949.48 88888.00 2008-01-20 03:07:13.409 020 17424.38 82.62 53949.42 88888.00 2008-01-20 03:07:13.909 020 17424.40 82.56 53949.34 88888.00 2008-01-20 03:07:14.409 020 17424.39 82.54 53949.28 88888.00 2008-01-20 03:07:14.909 020 17424.42 82.52 53949.36 88888.00 2008-01-20 03:07:15.409 020 17424.43 82.52 53949.37 88888.00 2008-01-20 03:07:15.909 020 17424.40 82.54 53949.33 88888.00 2008-01-20 03:07:16.409 020 17424.41 82.53 53949.30 88888.00 2008-01-20 03:07:16.909 020 17424.46 82.55 53949.32 88888.00 2008-01-20 03:07:17.409 020 17424.56 82.57 53949.33 88888.00 2008-01-20 03:07:17.909 020 17424.56 82.58 53949.22 88888.00 2008-01-20 03:07:18.409 020 17424.58 82.62 53949.22 88888.00 2008-01-20 03:07:18.909 020 17424.62 82.58 53949.30 88888.00 2008-01-20 03:07:19.409 020 17424.53 82.55 53949.33 88888.00 2008-01-20 03:07:19.909 020 17424.54 82.53 53949.34 88888.00 2008-01-20 03:07:20.409 020 17424.46 82.56 53949.39 88888.00 2008-01-20 03:07:20.909 020 17424.42 82.63 53949.39 88888.00 2008-01-20 03:07:21.409 020 17424.38 82.64 53949.37 88888.00 2008-01-20 03:07:21.909 020 17424.42 82.62 53949.33 88888.00 2008-01-20 03:07:22.409 020 17424.46 82.64 53949.34 88888.00 2008-01-20 03:07:22.909 020 17424.42 82.65 53949.33 88888.00 2008-01-20 03:07:23.409 020 17424.31 82.64 53949.28 88888.00 2008-01-20 03:07:23.909 020 17424.24 82.62 53949.30 88888.00 2008-01-20 03:07:24.409 020 17424.29 82.61 53949.34 88888.00 2008-01-20 03:07:24.909 020 17424.21 82.64 53949.33 88888.00 2008-01-20 03:07:25.409 020 17424.12 82.67 53949.26 88888.00 2008-01-20 03:07:25.909 020 17423.99 82.64 53949.20 88888.00 2008-01-20 03:07:26.409 020 17424.01 82.60 53949.20 88888.00 2008-01-20 03:07:26.909 020 17424.02 82.56 53949.20 88888.00 2008-01-20 03:07:27.409 020 17424.00 82.55 53949.26 88888.00 2008-01-20 03:07:27.909 020 17423.98 82.56 53949.21 88888.00 2008-01-20 03:07:28.409 020 17423.98 82.58 53949.25 88888.00 2008-01-20 03:07:28.909 020 17423.99 82.65 53949.25 88888.00 2008-01-20 03:07:29.409 020 17423.94 82.58 53949.24 88888.00 2008-01-20 03:07:29.909 020 17423.90 82.58 53949.32 88888.00 2008-01-20 03:07:30.409 020 17423.89 82.60 53949.33 88888.00 2008-01-20 03:07:30.909 020 17423.89 82.62 53949.26 88888.00 2008-01-20 03:07:31.409 020 17423.95 82.62 53949.24 88888.00 2008-01-20 03:07:31.909 020 17423.91 82.61 53949.28 88888.00 2008-01-20 03:07:32.409 020 17423.80 82.61 53949.31 88888.00 2008-01-20 03:07:32.909 020 17423.70 82.61 53949.23 88888.00 2008-01-20 03:07:33.409 020 17423.73 82.64 53949.24 88888.00 2008-01-20 03:07:33.909 020 17423.71 82.58 53949.23 88888.00 2008-01-20 03:07:34.409 020 17423.71 82.65 53949.30 88888.00 2008-01-20 03:07:34.909 020 17423.67 82.72 53949.41 88888.00 2008-01-20 03:07:35.409 020 17423.67 82.69 53949.49 88888.00 2008-01-20 03:07:35.909 020 17423.64 82.65 53949.60 88888.00 2008-01-20 03:07:36.409 020 17423.64 82.65 53949.62 88888.00 2008-01-20 03:07:36.909 020 17423.70 82.71 53949.51 88888.00 2008-01-20 03:07:37.409 020 17423.63 82.75 53949.46 88888.00 2008-01-20 03:07:37.909 020 17423.61 82.77 53949.49 88888.00 2008-01-20 03:07:38.409 020 17423.67 82.73 53949.48 88888.00 2008-01-20 03:07:38.909 020 17423.62 82.76 53949.45 88888.00 2008-01-20 03:07:39.409 020 17423.64 82.76 53949.52 88888.00 2008-01-20 03:07:39.909 020 17423.67 82.74 53949.51 88888.00 2008-01-20 03:07:40.409 020 17423.59 82.69 53949.41 88888.00 2008-01-20 03:07:40.909 020 17423.44 82.75 53949.49 88888.00 2008-01-20 03:07:41.409 020 17423.51 82.82 53949.58 88888.00 2008-01-20 03:07:41.909 020 17423.60 82.86 53949.47 88888.00 2008-01-20 03:07:42.409 020 17423.56 82.90 53949.40 88888.00 2008-01-20 03:07:42.909 020 17423.58 82.93 53949.45 88888.00 2008-01-20 03:07:43.409 020 17423.47 82.94 53949.47 88888.00 2008-01-20 03:07:43.909 020 17423.51 82.96 53949.44 88888.00 2008-01-20 03:07:44.409 020 17423.49 83.00 53949.47 88888.00 2008-01-20 03:07:44.909 020 17423.60 83.04 53949.46 88888.00 2008-01-20 03:07:45.409 020 17423.58 83.04 53949.43 88888.00 2008-01-20 03:07:45.909 020 17423.52 83.08 53949.41 88888.00 2008-01-20 03:07:46.409 020 17423.44 83.12 53949.39 88888.00 2008-01-20 03:07:46.909 020 17423.46 83.20 53949.44 88888.00 2008-01-20 03:07:47.409 020 17423.49 83.15 53949.45 88888.00 2008-01-20 03:07:47.909 020 17423.52 83.22 53949.49 88888.00 2008-01-20 03:07:48.409 020 17423.52 83.30 53949.48 88888.00 2008-01-20 03:07:48.909 020 17423.51 83.30 53949.51 88888.00 2008-01-20 03:07:49.409 020 17423.47 83.31 53949.47 88888.00 2008-01-20 03:07:49.909 020 17423.43 83.31 53949.46 88888.00 2008-01-20 03:07:50.409 020 17423.47 83.35 53949.48 88888.00 2008-01-20 03:07:50.909 020 17423.47 83.35 53949.42 88888.00 2008-01-20 03:07:51.409 020 17423.42 83.42 53949.43 88888.00 2008-01-20 03:07:51.909 020 17423.38 83.47 53949.53 88888.00 2008-01-20 03:07:52.409 020 17423.30 83.49 53949.58 88888.00 2008-01-20 03:07:52.909 020 17423.23 83.54 53949.65 88888.00 2008-01-20 03:07:53.409 020 17423.22 83.70 53949.52 88888.00 2008-01-20 03:07:53.909 020 17423.26 83.74 53949.48 88888.00 2008-01-20 03:07:54.409 020 17423.22 83.83 53949.44 88888.00 2008-01-20 03:07:54.909 020 17423.17 83.83 53949.46 88888.00 2008-01-20 03:07:55.409 020 17423.16 83.94 53949.46 88888.00 2008-01-20 03:07:55.909 020 17423.18 83.92 53949.49 88888.00 2008-01-20 03:07:56.409 020 17423.12 83.94 53949.46 88888.00 2008-01-20 03:07:56.909 020 17423.06 83.99 53949.46 88888.00 2008-01-20 03:07:57.409 020 17423.05 84.01 53949.46 88888.00 2008-01-20 03:07:57.909 020 17423.07 84.01 53949.47 88888.00 2008-01-20 03:07:58.409 020 17423.05 84.07 53949.52 88888.00 2008-01-20 03:07:58.909 020 17423.00 84.12 53949.47 88888.00 2008-01-20 03:07:59.409 020 17423.05 84.14 53949.39 88888.00 2008-01-20 03:07:59.909 020 17423.08 84.20 53949.45 88888.00 2008-01-20 03:08:00.409 020 17423.05 84.20 53949.44 88888.00 2008-01-20 03:08:00.909 020 17423.07 84.26 53949.42 88888.00 2008-01-20 03:08:01.409 020 17423.11 84.32 53949.51 88888.00 2008-01-20 03:08:01.909 020 17423.00 84.36 53949.58 88888.00 2008-01-20 03:08:02.409 020 17422.93 84.29 53949.55 88888.00 2008-01-20 03:08:02.909 020 17422.92 84.28 53949.48 88888.00 2008-01-20 03:08:03.409 020 17422.95 84.33 53949.53 88888.00 2008-01-20 03:08:03.909 020 17422.95 84.31 53949.54 88888.00 2008-01-20 03:08:04.409 020 17422.92 84.40 53949.53 88888.00 2008-01-20 03:08:04.909 020 17422.86 84.39 53949.58 88888.00 2008-01-20 03:08:05.409 020 17422.92 84.45 53949.52 88888.00 2008-01-20 03:08:05.909 020 17422.85 84.42 53949.49 88888.00 2008-01-20 03:08:06.409 020 17422.86 84.45 53949.49 88888.00 2008-01-20 03:08:06.909 020 17422.82 84.45 53949.56 88888.00 2008-01-20 03:08:07.409 020 17422.84 84.36 53949.59 88888.00 2008-01-20 03:08:07.909 020 17422.92 84.39 53949.54 88888.00 2008-01-20 03:08:08.409 020 17422.87 84.48 53949.56 88888.00 2008-01-20 03:08:08.909 020 17422.90 84.43 53949.58 88888.00 2008-01-20 03:08:09.409 020 17422.78 84.43 53949.56 88888.00 2008-01-20 03:08:09.909 020 17422.71 84.39 53949.48 88888.00 2008-01-20 03:08:10.409 020 17422.72 84.40 53949.45 88888.00 2008-01-20 03:08:10.909 020 17422.70 84.45 53949.46 88888.00 2008-01-20 03:08:11.409 020 17422.74 84.36 53949.41 88888.00 2008-01-20 03:08:11.909 020 17422.70 84.39 53949.47 88888.00 2008-01-20 03:08:12.409 020 17422.65 84.37 53949.52 88888.00 2008-01-20 03:08:12.909 020 17422.65 84.33 53949.58 88888.00 2008-01-20 03:08:13.409 020 17422.68 84.28 53949.60 88888.00 2008-01-20 03:08:13.909 020 17422.62 84.22 53949.52 88888.00 2008-01-20 03:08:14.409 020 17422.61 84.20 53949.52 88888.00 2008-01-20 03:08:14.909 020 17422.71 84.22 53949.65 88888.00 2008-01-20 03:08:15.409 020 17422.72 84.21 53949.71 88888.00 2008-01-20 03:08:15.909 020 17422.60 84.08 53949.68 88888.00 2008-01-20 03:08:16.409 020 17422.64 84.08 53949.70 88888.00 2008-01-20 03:08:16.909 020 17422.59 84.10 53949.67 88888.00 2008-01-20 03:08:17.409 020 17422.61 84.04 53949.58 88888.00 2008-01-20 03:08:17.909 020 17422.62 84.09 53949.55 88888.00 2008-01-20 03:08:18.409 020 17422.62 84.07 53949.56 88888.00 2008-01-20 03:08:18.909 020 17422.62 84.03 53949.51 88888.00 2008-01-20 03:08:19.409 020 17422.64 83.91 53949.53 88888.00 2008-01-20 03:08:19.909 020 17422.59 83.87 53949.58 88888.00 2008-01-20 03:08:20.409 020 17422.60 83.91 53949.64 88888.00 2008-01-20 03:08:20.909 020 17422.62 83.98 53949.71 88888.00 2008-01-20 03:08:21.409 020 17422.64 83.93 53949.75 88888.00 2008-01-20 03:08:21.909 020 17422.69 83.84 53949.71 88888.00 2008-01-20 03:08:22.409 020 17422.65 83.83 53949.69 88888.00 2008-01-20 03:08:22.909 020 17422.62 83.89 53949.69 88888.00 2008-01-20 03:08:23.409 020 17422.65 83.97 53949.73 88888.00 2008-01-20 03:08:23.909 020 17422.66 83.91 53949.67 88888.00 2008-01-20 03:08:24.409 020 17422.61 83.90 53949.65 88888.00 2008-01-20 03:08:24.909 020 17422.64 83.90 53949.63 88888.00 2008-01-20 03:08:25.409 020 17422.67 83.97 53949.65 88888.00 2008-01-20 03:08:25.909 020 17422.72 83.93 53949.68 88888.00 2008-01-20 03:08:26.409 020 17422.66 83.93 53949.60 88888.00 2008-01-20 03:08:26.909 020 17422.69 83.97 53949.66 88888.00 2008-01-20 03:08:27.409 020 17422.70 83.99 53949.62 88888.00 2008-01-20 03:08:27.909 020 17422.65 84.02 53949.55 88888.00 2008-01-20 03:08:28.409 020 17422.64 84.06 53949.53 88888.00 2008-01-20 03:08:28.909 020 17422.72 84.07 53949.47 88888.00 2008-01-20 03:08:29.409 020 17422.72 84.18 53949.45 88888.00 2008-01-20 03:08:29.909 020 17422.65 84.25 53949.45 88888.00 2008-01-20 03:08:30.409 020 17422.68 84.20 53949.53 88888.00 2008-01-20 03:08:30.909 020 17422.69 84.22 53949.55 88888.00 2008-01-20 03:08:31.409 020 17422.65 84.21 53949.56 88888.00 2008-01-20 03:08:31.909 020 17422.64 84.23 53949.52 88888.00 2008-01-20 03:08:32.409 020 17422.67 84.26 53949.46 88888.00 2008-01-20 03:08:32.909 020 17422.67 84.33 53949.53 88888.00 2008-01-20 03:08:33.409 020 17422.74 84.28 53949.54 88888.00 2008-01-20 03:08:33.909 020 17422.72 84.27 53949.59 88888.00 2008-01-20 03:08:34.409 020 17422.71 84.29 53949.60 88888.00 2008-01-20 03:08:34.906 020 17422.66 84.28 53949.53 88888.00 2008-01-20 03:08:35.406 020 17422.62 84.30 53949.53 88888.00 2008-01-20 03:08:35.906 020 17422.64 84.26 53949.54 88888.00 2008-01-20 03:08:36.406 020 17422.60 84.26 53949.47 88888.00 2008-01-20 03:08:36.906 020 17422.64 84.27 53949.56 88888.00 2008-01-20 03:08:37.406 020 17422.72 84.31 53949.60 88888.00 2008-01-20 03:08:37.906 020 17422.72 84.28 53949.66 88888.00 2008-01-20 03:08:38.406 020 17422.64 84.23 53949.55 88888.00 2008-01-20 03:08:38.906 020 17422.65 84.28 53949.56 88888.00 2008-01-20 03:08:39.406 020 17422.67 84.29 53949.53 88888.00 2008-01-20 03:08:39.906 020 17422.62 84.32 53949.44 88888.00 2008-01-20 03:08:40.406 020 17422.59 84.40 53949.42 88888.00 2008-01-20 03:08:40.906 020 17422.61 84.37 53949.47 88888.00 2008-01-20 03:08:41.406 020 17422.57 84.27 53949.53 88888.00 2008-01-20 03:08:41.906 020 17422.51 84.23 53949.60 88888.00 2008-01-20 03:08:42.406 020 17422.41 84.27 53949.64 88888.00 2008-01-20 03:08:42.906 020 17422.38 84.30 53949.65 88888.00 2008-01-20 03:08:43.406 020 17422.45 84.30 53949.63 88888.00 2008-01-20 03:08:43.906 020 17422.46 84.28 53949.55 88888.00 2008-01-20 03:08:44.406 020 17422.45 84.30 53949.56 88888.00 2008-01-20 03:08:44.906 020 17422.40 84.29 53949.67 88888.00 2008-01-20 03:08:45.406 020 17422.41 84.21 53949.68 88888.00 2008-01-20 03:08:45.906 020 17422.33 84.19 53949.60 88888.00 2008-01-20 03:08:46.406 020 17422.21 84.18 53949.64 88888.00 2008-01-20 03:08:46.906 020 17422.19 84.23 53949.57 88888.00 2008-01-20 03:08:47.406 020 17422.23 84.23 53949.60 88888.00 2008-01-20 03:08:47.906 020 17422.18 84.18 53949.58 88888.00 2008-01-20 03:08:48.406 020 17422.10 84.18 53949.59 88888.00 2008-01-20 03:08:48.906 020 17422.04 84.25 53949.64 88888.00 2008-01-20 03:08:49.406 020 17422.09 84.27 53949.64 88888.00 2008-01-20 03:08:49.906 020 17422.05 84.31 53949.63 88888.00 2008-01-20 03:08:50.406 020 17422.03 84.32 53949.59 88888.00 2008-01-20 03:08:50.906 020 17422.00 84.29 53949.57 88888.00 2008-01-20 03:08:51.406 020 17421.98 84.25 53949.64 88888.00 2008-01-20 03:08:51.906 020 17421.86 84.20 53949.64 88888.00 2008-01-20 03:08:52.406 020 17421.80 84.26 53949.62 88888.00 2008-01-20 03:08:52.906 020 17421.87 84.25 53949.55 88888.00 2008-01-20 03:08:53.406 020 17421.88 84.23 53949.55 88888.00 2008-01-20 03:08:53.906 020 17421.88 84.25 53949.65 88888.00 2008-01-20 03:08:54.406 020 17421.85 84.22 53949.73 88888.00 2008-01-20 03:08:54.906 020 17421.79 84.22 53949.69 88888.00 2008-01-20 03:08:55.406 020 17421.86 84.25 53949.65 88888.00 2008-01-20 03:08:55.906 020 17421.88 84.25 53949.62 88888.00 2008-01-20 03:08:56.406 020 17421.84 84.27 53949.63 88888.00 2008-01-20 03:08:56.906 020 17421.79 84.22 53949.60 88888.00 2008-01-20 03:08:57.406 020 17421.77 84.20 53949.67 88888.00 2008-01-20 03:08:57.906 020 17421.86 84.18 53949.65 88888.00 2008-01-20 03:08:58.406 020 17421.87 84.16 53949.69 88888.00 2008-01-20 03:08:58.906 020 17421.86 84.13 53949.71 88888.00 2008-01-20 03:08:59.406 020 17421.91 84.14 53949.64 88888.00 2008-01-20 03:08:59.906 020 17421.90 84.19 53949.58 88888.00 2008-01-20 03:09:00.406 020 17421.86 84.14 53949.63 88888.00 2008-01-20 03:09:00.906 020 17421.79 84.09 53949.67 88888.00 2008-01-20 03:09:01.406 020 17421.80 84.10 53949.74 88888.00 2008-01-20 03:09:01.906 020 17421.80 84.13 53949.68 88888.00 2008-01-20 03:09:02.406 020 17421.78 84.18 53949.55 88888.00 2008-01-20 03:09:02.906 020 17421.76 84.18 53949.58 88888.00 2008-01-20 03:09:03.406 020 17421.80 84.25 53949.65 88888.00 2008-01-20 03:09:03.906 020 17421.87 84.30 53949.71 88888.00 2008-01-20 03:09:04.406 020 17421.89 84.33 53949.62 88888.00 2008-01-20 03:09:04.906 020 17421.87 84.27 53949.58 88888.00 2008-01-20 03:09:05.406 020 17421.87 84.26 53949.55 88888.00 2008-01-20 03:09:05.906 020 17421.83 84.22 53949.63 88888.00 2008-01-20 03:09:06.406 020 17421.85 84.25 53949.71 88888.00 2008-01-20 03:09:06.906 020 17421.89 84.26 53949.73 88888.00 2008-01-20 03:09:07.406 020 17421.84 84.22 53949.59 88888.00 2008-01-20 03:09:07.906 020 17421.79 84.26 53949.57 88888.00 2008-01-20 03:09:08.406 020 17421.82 84.23 53949.60 88888.00 2008-01-20 03:09:08.906 020 17421.85 84.12 53949.66 88888.00 2008-01-20 03:09:09.406 020 17421.93 84.08 53949.62 88888.00 2008-01-20 03:09:09.906 020 17421.88 84.10 53949.59 88888.00 2008-01-20 03:09:10.406 020 17421.84 84.23 53949.55 88888.00 2008-01-20 03:09:10.906 020 17421.89 84.25 53949.57 88888.00 2008-01-20 03:09:11.406 020 17421.88 84.23 53949.52 88888.00 2008-01-20 03:09:11.906 020 17421.86 84.21 53949.49 88888.00 2008-01-20 03:09:12.406 020 17421.82 84.20 53949.44 88888.00 2008-01-20 03:09:12.906 020 17421.76 84.13 53949.44 88888.00 2008-01-20 03:09:13.406 020 17421.72 84.13 53949.46 88888.00 2008-01-20 03:09:13.906 020 17421.70 84.11 53949.49 88888.00 2008-01-20 03:09:14.406 020 17421.73 84.06 53949.48 88888.00 2008-01-20 03:09:14.906 020 17421.64 84.09 53949.48 88888.00 2008-01-20 03:09:15.406 020 17421.64 84.09 53949.48 88888.00 2008-01-20 03:09:15.906 020 17421.60 84.09 53949.46 88888.00 2008-01-20 03:09:16.406 020 17421.50 84.16 53949.43 88888.00 2008-01-20 03:09:16.906 020 17421.55 84.16 53949.51 88888.00 2008-01-20 03:09:17.406 020 17421.52 84.17 53949.57 88888.00 2008-01-20 03:09:17.906 020 17421.44 84.22 53949.46 88888.00 2008-01-20 03:09:18.406 020 17421.39 84.19 53949.42 88888.00 2008-01-20 03:09:18.906 020 17421.38 84.10 53949.52 88888.00 2008-01-20 03:09:19.406 020 17421.31 84.08 53949.44 88888.00 2008-01-20 03:09:19.906 020 17421.25 84.12 53949.40 88888.00 2008-01-20 03:09:20.406 020 17421.19 84.16 53949.40 88888.00 2008-01-20 03:09:20.906 020 17421.19 84.17 53949.42 88888.00 2008-01-20 03:09:21.406 020 17421.18 84.22 53949.43 88888.00 2008-01-20 03:09:21.906 020 17421.11 84.25 53949.51 88888.00 2008-01-20 03:09:22.406 020 17421.04 84.27 53949.53 88888.00 2008-01-20 03:09:22.906 020 17420.91 84.30 53949.56 88888.00 2008-01-20 03:09:23.406 020 17420.92 84.28 53949.59 88888.00 2008-01-20 03:09:23.906 020 17420.92 84.27 53949.58 88888.00 2008-01-20 03:09:24.406 020 17420.96 84.28 53949.52 88888.00 2008-01-20 03:09:24.906 020 17420.92 84.31 53949.53 88888.00 2008-01-20 03:09:25.406 020 17420.91 84.37 53949.53 88888.00 2008-01-20 03:09:25.906 020 17420.95 84.41 53949.67 88888.00 2008-01-20 03:09:26.406 020 17420.99 84.49 53949.69 88888.00 2008-01-20 03:09:26.906 020 17421.03 84.53 53949.64 88888.00 2008-01-20 03:09:27.406 020 17420.98 84.55 53949.68 88888.00 2008-01-20 03:09:27.906 020 17421.02 84.55 53949.62 88888.00 2008-01-20 03:09:28.406 020 17420.94 84.64 53949.51 88888.00 2008-01-20 03:09:28.906 020 17420.97 84.67 53949.48 88888.00 2008-01-20 03:09:29.406 020 17420.93 84.72 53949.47 88888.00 2008-01-20 03:09:29.906 020 17420.94 84.75 53949.44 88888.00 2008-01-20 03:09:30.406 020 17420.91 84.72 53949.39 88888.00 2008-01-20 03:09:30.906 020 17420.95 84.79 53949.44 88888.00 2008-01-20 03:09:31.406 020 17420.97 84.84 53949.53 88888.00 2008-01-20 03:09:31.906 020 17420.99 84.88 53949.48 88888.00 2008-01-20 03:09:32.406 020 17420.94 84.95 53949.45 88888.00 2008-01-20 03:09:32.906 020 17420.91 84.96 53949.48 88888.00 2008-01-20 03:09:33.406 020 17420.87 84.99 53949.44 88888.00 2008-01-20 03:09:33.906 020 17420.92 85.04 53949.48 88888.00 2008-01-20 03:09:34.406 020 17420.92 85.08 53949.46 88888.00 2008-01-20 03:09:34.906 020 17421.01 85.06 53949.47 88888.00 2008-01-20 03:09:35.406 020 17420.99 85.10 53949.48 88888.00 2008-01-20 03:09:35.906 020 17420.98 85.09 53949.41 88888.00 2008-01-20 03:09:36.406 020 17421.03 85.06 53949.35 88888.00 2008-01-20 03:09:36.906 020 17420.99 85.06 53949.34 88888.00 2008-01-20 03:09:37.406 020 17420.97 85.06 53949.31 88888.00 2008-01-20 03:09:37.906 020 17421.02 85.11 53949.33 88888.00 2008-01-20 03:09:38.406 020 17421.07 85.16 53949.39 88888.00 2008-01-20 03:09:38.906 020 17421.09 85.17 53949.43 88888.00 2008-01-20 03:09:39.406 020 17421.04 85.18 53949.42 88888.00 2008-01-20 03:09:39.906 020 17421.04 85.18 53949.31 88888.00 2008-01-20 03:09:40.406 020 17420.94 85.09 53949.23 88888.00 2008-01-20 03:09:40.906 020 17420.89 85.05 53949.23 88888.00 2008-01-20 03:09:41.406 020 17420.92 84.98 53949.18 88888.00 2008-01-20 03:09:41.906 020 17420.93 85.08 53949.25 88888.00 2008-01-20 03:09:42.406 020 17420.98 85.09 53949.33 88888.00 2008-01-20 03:09:42.906 020 17420.99 85.06 53949.33 88888.00 2008-01-20 03:09:43.406 020 17420.99 85.09 53949.32 88888.00 2008-01-20 03:09:43.906 020 17420.94 85.08 53949.25 88888.00 2008-01-20 03:09:44.406 020 17420.92 85.14 53949.12 88888.00 2008-01-20 03:09:44.906 020 17420.93 85.08 53949.08 88888.00 2008-01-20 03:09:45.406 020 17420.80 85.01 53949.13 88888.00 2008-01-20 03:09:45.906 020 17420.73 84.98 53949.18 88888.00 2008-01-20 03:09:46.406 020 17420.66 84.94 53949.12 88888.00 2008-01-20 03:09:46.906 020 17420.66 84.92 53949.12 88888.00 2008-01-20 03:09:47.406 020 17420.64 84.89 53949.11 88888.00 2008-01-20 03:09:47.906 020 17420.58 84.91 53949.19 88888.00 2008-01-20 03:09:48.406 020 17420.62 84.90 53949.33 88888.00 2008-01-20 03:09:48.906 020 17420.73 84.84 53949.37 88888.00 2008-01-20 03:09:49.406 020 17420.65 84.78 53949.40 88888.00 2008-01-20 03:09:49.906 020 17420.51 84.78 53949.37 88888.00 2008-01-20 03:09:50.406 020 17420.53 84.79 53949.34 88888.00 2008-01-20 03:09:50.906 020 17420.52 84.80 53949.29 88888.00 2008-01-20 03:09:51.406 020 17420.47 84.78 53949.28 88888.00 2008-01-20 03:09:51.906 020 17420.48 84.74 53949.24 88888.00 2008-01-20 03:09:52.406 020 17420.53 84.74 53949.25 88888.00 2008-01-20 03:09:52.906 020 17420.55 84.75 53949.31 88888.00 2008-01-20 03:09:53.406 020 17420.38 84.75 53949.35 88888.00 2008-01-20 03:09:53.906 020 17420.36 84.72 53949.37 88888.00 2008-01-20 03:09:54.406 020 17420.30 84.69 53949.33 88888.00 2008-01-20 03:09:54.906 020 17420.27 84.72 53949.35 88888.00 2008-01-20 03:09:55.406 020 17420.34 84.72 53949.32 88888.00 2008-01-20 03:09:55.906 020 17420.37 84.75 53949.28 88888.00 2008-01-20 03:09:56.406 020 17420.29 84.78 53949.30 88888.00 2008-01-20 03:09:56.906 020 17420.30 84.81 53949.22 88888.00 2008-01-20 03:09:57.406 020 17420.27 84.77 53949.24 88888.00 2008-01-20 03:09:57.906 020 17420.25 84.80 53949.34 88888.00 2008-01-20 03:09:58.406 020 17420.32 84.84 53949.37 88888.00 2008-01-20 03:09:58.906 020 17420.27 84.82 53949.39 88888.00 2008-01-20 03:09:59.406 020 17420.25 84.82 53949.26 88888.00 2008-01-20 03:09:59.906 020 17420.24 84.85 53949.14 88888.00 2008-01-20 03:10:00.406 020 17420.29 84.96 53949.19 88888.00 2008-01-20 03:10:00.906 020 17420.26 85.03 53949.20 88888.00 2008-01-20 03:10:01.406 020 17420.25 85.05 53949.18 88888.00 2008-01-20 03:10:01.906 020 17420.38 85.06 53949.12 88888.00 2008-01-20 03:10:02.406 020 17420.41 85.07 53949.10 88888.00 2008-01-20 03:10:02.906 020 17420.40 85.07 53949.13 88888.00 2008-01-20 03:10:03.406 020 17420.41 85.26 53949.09 88888.00 2008-01-20 03:10:03.906 020 17420.43 85.34 53949.09 88888.00 2008-01-20 03:10:04.406 020 17420.41 85.42 53949.17 88888.00 2008-01-20 03:10:04.906 020 17420.42 85.44 53949.15 88888.00 2008-01-20 03:10:05.406 020 17420.38 85.48 53949.12 88888.00 2008-01-20 03:10:05.906 020 17420.30 85.52 53949.18 88888.00 2008-01-20 03:10:06.406 020 17420.43 85.49 53949.21 88888.00 2008-01-20 03:10:06.906 020 17420.52 85.48 53949.26 88888.00 2008-01-20 03:10:07.406 020 17420.47 85.55 53949.23 88888.00 2008-01-20 03:10:07.906 020 17420.40 85.59 53949.21 88888.00 2008-01-20 03:10:08.406 020 17420.42 85.57 53949.29 88888.00 2008-01-20 03:10:08.906 020 17420.38 85.63 53949.22 88888.00 2008-01-20 03:10:09.406 020 17420.52 85.77 53949.14 88888.00 2008-01-20 03:10:09.906 020 17420.48 85.79 53949.13 88888.00 2008-01-20 03:10:10.406 020 17420.40 85.78 53949.11 88888.00 2008-01-20 03:10:10.906 020 17420.34 85.77 53949.19 88888.00 2008-01-20 03:10:11.406 020 17420.29 85.75 53949.15 88888.00 2008-01-20 03:10:11.906 020 17420.21 85.70 53949.12 88888.00 2008-01-20 03:10:12.406 020 17420.31 85.76 53949.13 88888.00 2008-01-20 03:10:12.906 020 17420.32 85.76 53949.17 88888.00 2008-01-20 03:10:13.406 020 17420.30 85.76 53949.19 88888.00 2008-01-20 03:10:13.906 020 17420.34 85.76 53949.18 88888.00 2008-01-20 03:10:14.406 020 17420.32 85.74 53949.14 88888.00 2008-01-20 03:10:14.906 020 17420.29 85.75 53949.18 88888.00 2008-01-20 03:10:15.406 020 17420.21 85.74 53949.13 88888.00 2008-01-20 03:10:15.906 020 17420.12 85.72 53949.14 88888.00 2008-01-20 03:10:16.406 020 17420.11 85.68 53949.14 88888.00 2008-01-20 03:10:16.906 020 17420.12 85.59 53949.13 88888.00 2008-01-20 03:10:17.406 020 17420.14 85.50 53949.14 88888.00 2008-01-20 03:10:17.906 020 17420.07 85.52 53949.15 88888.00 2008-01-20 03:10:18.406 020 17420.03 85.50 53949.19 88888.00 2008-01-20 03:10:18.906 020 17420.07 85.45 53949.24 88888.00 2008-01-20 03:10:19.406 020 17420.11 85.43 53949.21 88888.00 2008-01-20 03:10:19.906 020 17420.05 85.49 53949.20 88888.00 2008-01-20 03:10:20.406 020 17420.04 85.40 53949.13 88888.00 2008-01-20 03:10:20.906 020 17420.07 85.38 53949.13 88888.00 2008-01-20 03:10:21.406 020 17420.12 85.34 53949.23 88888.00 2008-01-20 03:10:21.906 020 17420.14 85.28 53949.19 88888.00 2008-01-20 03:10:22.406 020 17420.10 85.26 53949.20 88888.00 2008-01-20 03:10:22.906 020 17420.01 85.21 53949.23 88888.00 2008-01-20 03:10:23.406 020 17420.03 85.20 53949.21 88888.00 2008-01-20 03:10:23.906 020 17420.09 85.07 53949.26 88888.00 2008-01-20 03:10:24.406 020 17420.07 84.97 53949.29 88888.00 2008-01-20 03:10:24.906 020 17420.05 85.01 53949.31 88888.00 2008-01-20 03:10:25.406 020 17420.01 84.96 53949.25 88888.00 2008-01-20 03:10:25.906 020 17420.06 84.97 53949.29 88888.00 2008-01-20 03:10:26.406 020 17420.11 84.92 53949.37 88888.00 2008-01-20 03:10:26.906 020 17420.05 84.91 53949.42 88888.00 2008-01-20 03:10:27.406 020 17420.09 84.86 53949.40 88888.00 2008-01-20 03:10:27.906 020 17420.13 84.79 53949.39 88888.00 2008-01-20 03:10:28.406 020 17420.11 84.81 53949.40 88888.00 2008-01-20 03:10:28.906 020 17420.05 84.77 53949.34 88888.00 2008-01-20 03:10:29.406 020 17420.10 84.79 53949.33 88888.00 2008-01-20 03:10:29.906 020 17420.19 84.76 53949.41 88888.00 2008-01-20 03:10:30.406 020 17420.25 84.68 53949.44 88888.00 2008-01-20 03:10:30.906 020 17420.24 84.72 53949.42 88888.00 2008-01-20 03:10:31.406 020 17420.23 84.72 53949.39 88888.00 2008-01-20 03:10:31.906 020 17420.29 84.74 53949.44 88888.00 2008-01-20 03:10:32.406 020 17420.37 84.61 53949.44 88888.00 2008-01-20 03:10:32.906 020 17420.37 84.72 53949.26 88888.00 2008-01-20 03:10:33.406 020 17420.46 84.68 53949.21 88888.00 2008-01-20 03:10:33.906 020 17420.53 84.75 53949.18 88888.00 2008-01-20 03:10:34.406 020 17420.46 84.78 53949.14 88888.00 2008-01-20 03:10:34.906 020 17420.52 84.75 53949.13 88888.00 2008-01-20 03:10:35.406 020 17420.57 84.80 53949.12 88888.00 2008-01-20 03:10:35.906 020 17420.60 84.86 53949.09 88888.00 2008-01-20 03:10:36.406 020 17420.67 84.88 53949.13 88888.00 2008-01-20 03:10:36.906 020 17420.72 84.90 53949.14 88888.00 2008-01-20 03:10:37.406 020 17420.76 84.96 53949.10 88888.00 2008-01-20 03:10:37.906 020 17420.80 85.05 53949.07 88888.00 2008-01-20 03:10:38.406 020 17420.83 85.04 53949.11 88888.00 2008-01-20 03:10:38.906 020 17420.78 85.07 53949.08 88888.00 2008-01-20 03:10:39.406 020 17420.86 85.10 53949.14 88888.00 2008-01-20 03:10:39.906 020 17420.88 85.14 53949.21 88888.00 2008-01-20 03:10:40.406 020 17420.87 85.26 53949.14 88888.00 2008-01-20 03:10:40.906 020 17420.89 85.31 53949.08 88888.00 2008-01-20 03:10:41.406 020 17420.94 85.33 53949.06 88888.00 2008-01-20 03:10:41.906 020 17420.97 85.38 53949.03 88888.00 2008-01-20 03:10:42.406 020 17421.01 85.44 53949.03 88888.00 2008-01-20 03:10:42.906 020 17421.04 85.48 53948.99 88888.00 2008-01-20 03:10:43.406 020 17420.99 85.44 53949.01 88888.00 2008-01-20 03:10:43.906 020 17420.97 85.53 53949.08 88888.00 2008-01-20 03:10:44.406 020 17421.03 85.64 53949.04 88888.00 2008-01-20 03:10:44.906 020 17421.01 85.64 53948.97 88888.00 2008-01-20 03:10:45.406 020 17420.99 85.69 53948.94 88888.00 2008-01-20 03:10:45.906 020 17420.99 85.69 53948.95 88888.00 2008-01-20 03:10:46.406 020 17420.99 85.66 53949.00 88888.00 2008-01-20 03:10:46.906 020 17421.03 85.66 53948.97 88888.00 2008-01-20 03:10:47.406 020 17421.11 85.73 53948.95 88888.00 2008-01-20 03:10:47.906 020 17420.97 85.70 53948.92 88888.00 2008-01-20 03:10:48.406 020 17420.93 85.82 53949.03 88888.00 2008-01-20 03:10:48.906 020 17420.88 85.73 53949.10 88888.00 2008-01-20 03:10:49.406 020 17420.96 85.72 53948.99 88888.00 2008-01-20 03:10:49.906 020 17420.95 85.74 53949.06 88888.00 2008-01-20 03:10:50.406 020 17420.97 85.77 53949.12 88888.00 2008-01-20 03:10:50.906 020 17420.93 85.81 53949.11 88888.00 2008-01-20 03:10:51.406 020 17420.95 85.85 53949.08 88888.00 2008-01-20 03:10:51.906 020 17420.97 85.77 53949.10 88888.00 2008-01-20 03:10:52.406 020 17420.88 85.78 53949.13 88888.00 2008-01-20 03:10:52.906 020 17420.85 85.74 53949.19 88888.00 2008-01-20 03:10:53.406 020 17420.99 85.76 53949.17 88888.00 2008-01-20 03:10:53.906 020 17421.05 85.70 53949.09 88888.00 2008-01-20 03:10:54.406 020 17420.88 85.72 53949.08 88888.00 2008-01-20 03:10:54.906 020 17420.84 85.65 53949.07 88888.00 2008-01-20 03:10:55.406 020 17420.94 85.62 53949.09 88888.00 2008-01-20 03:10:55.906 020 17420.98 85.63 53949.11 88888.00 2008-01-20 03:10:56.406 020 17420.96 85.55 53949.09 88888.00 2008-01-20 03:10:56.906 020 17420.91 85.54 53949.00 88888.00 2008-01-20 03:10:57.406 020 17420.89 85.56 53948.97 88888.00 2008-01-20 03:10:57.906 020 17420.87 85.64 53948.96 88888.00 2008-01-20 03:10:58.406 020 17420.91 85.63 53948.96 88888.00 2008-01-20 03:10:58.906 020 17420.95 85.60 53948.94 88888.00 2008-01-20 03:10:59.406 020 17420.95 85.55 53949.01 88888.00 2008-01-20 03:10:59.906 020 17420.95 85.47 53949.08 88888.00 2008-01-20 03:11:00.406 020 17420.97 85.47 53949.00 88888.00 2008-01-20 03:11:00.906 020 17421.01 85.55 53949.04 88888.00 2008-01-20 03:11:01.406 020 17421.01 85.58 53949.03 88888.00 2008-01-20 03:11:01.906 020 17421.01 85.54 53949.01 88888.00 2008-01-20 03:11:02.406 020 17420.96 85.53 53949.02 88888.00 2008-01-20 03:11:02.906 020 17420.99 85.57 53949.03 88888.00 2008-01-20 03:11:03.406 020 17421.02 85.54 53949.01 88888.00 2008-01-20 03:11:03.906 020 17421.11 85.52 53948.98 88888.00 2008-01-20 03:11:04.406 020 17421.18 85.52 53949.01 88888.00 2008-01-20 03:11:04.903 020 17421.14 85.50 53948.92 88888.00 2008-01-20 03:11:05.403 020 17421.07 85.57 53948.96 88888.00 2008-01-20 03:11:05.903 020 17421.17 85.48 53948.99 88888.00 2008-01-20 03:11:06.403 020 17421.24 85.47 53949.00 88888.00 2008-01-20 03:11:06.903 020 17421.28 85.45 53948.95 88888.00 2008-01-20 03:11:07.403 020 17421.24 85.44 53948.92 88888.00 2008-01-20 03:11:07.903 020 17421.26 85.43 53948.95 88888.00 2008-01-20 03:11:08.403 020 17421.26 85.37 53949.00 88888.00 2008-01-20 03:11:08.903 020 17421.21 85.45 53949.06 88888.00 2008-01-20 03:11:09.403 020 17421.18 85.56 53949.10 88888.00 2008-01-20 03:11:09.903 020 17421.12 85.54 53949.07 88888.00 2008-01-20 03:11:10.403 020 17421.14 85.55 53948.96 88888.00 2008-01-20 03:11:10.903 020 17421.26 85.59 53948.91 88888.00 2008-01-20 03:11:11.403 020 17421.27 85.67 53948.96 88888.00 2008-01-20 03:11:11.903 020 17421.18 85.68 53948.91 88888.00 2008-01-20 03:11:12.403 020 17421.14 85.59 53948.99 88888.00 2008-01-20 03:11:12.903 020 17421.11 85.62 53949.06 88888.00 2008-01-20 03:11:13.403 020 17421.18 85.54 53949.15 88888.00 2008-01-20 03:11:13.903 020 17421.18 85.59 53949.08 88888.00 2008-01-20 03:11:14.403 020 17421.07 85.57 53948.97 88888.00 2008-01-20 03:11:14.903 020 17421.13 85.59 53948.90 88888.00 2008-01-20 03:11:15.403 020 17421.06 85.57 53948.91 88888.00 2008-01-20 03:11:15.903 020 17421.02 85.64 53948.98 88888.00 2008-01-20 03:11:16.403 020 17420.91 85.63 53949.00 88888.00 2008-01-20 03:11:16.903 020 17420.93 85.66 53949.03 88888.00 2008-01-20 03:11:17.403 020 17420.92 85.69 53949.08 88888.00 2008-01-20 03:11:17.903 020 17420.96 85.68 53949.12 88888.00 2008-01-20 03:11:18.403 020 17420.94 85.68 53949.08 88888.00 2008-01-20 03:11:18.903 020 17420.95 85.73 53949.10 88888.00 2008-01-20 03:11:19.403 020 17420.84 85.68 53949.11 88888.00 2008-01-20 03:11:19.903 020 17420.83 85.69 53949.13 88888.00 2008-01-20 03:11:20.403 020 17420.86 85.72 53949.12 88888.00 2008-01-20 03:11:20.903 020 17420.89 85.74 53949.11 88888.00 2008-01-20 03:11:21.403 020 17420.91 85.73 53949.07 88888.00 2008-01-20 03:11:21.903 020 17420.81 85.69 53949.07 88888.00 2008-01-20 03:11:22.403 020 17420.86 85.66 53949.06 88888.00 2008-01-20 03:11:22.903 020 17420.87 85.68 53949.06 88888.00 2008-01-20 03:11:23.403 020 17420.88 85.66 53949.12 88888.00 2008-01-20 03:11:23.903 020 17420.78 85.68 53949.09 88888.00 2008-01-20 03:11:24.403 020 17420.83 85.68 53949.02 88888.00 2008-01-20 03:11:24.903 020 17420.84 85.65 53949.13 88888.00 2008-01-20 03:11:25.403 020 17420.86 85.64 53949.12 88888.00 2008-01-20 03:11:25.903 020 17420.92 85.60 53949.12 88888.00 2008-01-20 03:11:26.403 020 17420.95 85.60 53949.03 88888.00 2008-01-20 03:11:26.903 020 17420.94 85.60 53949.01 88888.00 2008-01-20 03:11:27.403 020 17420.93 85.59 53949.01 88888.00 2008-01-20 03:11:27.903 020 17420.95 85.63 53949.07 88888.00 2008-01-20 03:11:28.403 020 17421.01 85.62 53949.26 88888.00 2008-01-20 03:11:28.903 020 17421.05 85.50 53949.23 88888.00 2008-01-20 03:11:29.403 020 17421.04 85.48 53949.24 88888.00 2008-01-20 03:11:29.903 020 17421.11 85.55 53949.14 88888.00 2008-01-20 03:11:30.403 020 17421.13 85.57 53949.20 88888.00 2008-01-20 03:11:30.903 020 17421.09 85.63 53949.17 88888.00 2008-01-20 03:11:31.403 020 17421.05 85.56 53949.09 88888.00 2008-01-20 03:11:31.903 020 17421.03 85.50 53949.10 88888.00 2008-01-20 03:11:32.403 020 17421.13 85.54 53949.23 88888.00 2008-01-20 03:11:32.903 020 17421.09 85.54 53949.24 88888.00 2008-01-20 03:11:33.403 020 17421.13 85.52 53949.15 88888.00 2008-01-20 03:11:33.903 020 17421.16 85.52 53949.09 88888.00 2008-01-20 03:11:34.403 020 17421.21 85.55 53949.10 88888.00 2008-01-20 03:11:34.903 020 17421.22 85.59 53949.04 88888.00 2008-01-20 03:11:35.403 020 17421.28 85.63 53949.06 88888.00 2008-01-20 03:11:35.903 020 17421.27 85.64 53949.10 88888.00 2008-01-20 03:11:36.403 020 17421.32 85.64 53949.07 88888.00 2008-01-20 03:11:36.903 020 17421.42 85.65 53949.07 88888.00 2008-01-20 03:11:37.403 020 17421.46 85.70 53948.99 88888.00 2008-01-20 03:11:37.903 020 17421.47 85.70 53949.03 88888.00 2008-01-20 03:11:38.403 020 17421.53 85.64 53949.04 88888.00 2008-01-20 03:11:38.903 020 17421.59 85.60 53949.10 88888.00 2008-01-20 03:11:39.403 020 17421.55 85.67 53949.09 88888.00 2008-01-20 03:11:39.903 020 17421.53 85.72 53948.98 88888.00 2008-01-20 03:11:40.403 020 17421.57 85.70 53948.92 88888.00 2008-01-20 03:11:40.903 020 17421.48 85.72 53949.00 88888.00 2008-01-20 03:11:41.403 020 17421.54 85.76 53949.02 88888.00 2008-01-20 03:11:41.903 020 17421.63 85.78 53949.04 88888.00 2008-01-20 03:11:42.403 020 17421.70 85.76 53949.15 88888.00 2008-01-20 03:11:42.903 020 17421.77 85.76 53949.09 88888.00 2008-01-20 03:11:43.403 020 17421.79 85.73 53949.08 88888.00 2008-01-20 03:11:43.903 020 17421.72 85.78 53949.10 88888.00 2008-01-20 03:11:44.403 020 17421.72 85.81 53949.08 88888.00 2008-01-20 03:11:44.903 020 17421.76 85.79 53949.12 88888.00 2008-01-20 03:11:45.403 020 17421.82 85.85 53949.03 88888.00 2008-01-20 03:11:45.903 020 17421.74 85.94 53948.97 88888.00 2008-01-20 03:11:46.403 020 17421.78 85.94 53949.03 88888.00 2008-01-20 03:11:46.903 020 17421.77 85.95 53949.01 88888.00 2008-01-20 03:11:47.403 020 17421.76 85.88 53948.99 88888.00 2008-01-20 03:11:47.903 020 17421.79 85.92 53949.07 88888.00 2008-01-20 03:11:48.403 020 17421.87 86.01 53949.01 88888.00 2008-01-20 03:11:48.903 020 17421.89 86.04 53949.06 88888.00 2008-01-20 03:11:49.403 020 17421.80 86.01 53949.15 88888.00 2008-01-20 03:11:49.903 020 17421.80 86.01 53949.14 88888.00 2008-01-20 03:11:50.403 020 17421.85 86.06 53949.11 88888.00 2008-01-20 03:11:50.903 020 17421.86 86.12 53949.10 88888.00 2008-01-20 03:11:51.403 020 17421.89 86.12 53949.12 88888.00 2008-01-20 03:11:51.903 020 17421.96 86.09 53949.13 88888.00 2008-01-20 03:11:52.403 020 17421.93 86.11 53949.06 88888.00 2008-01-20 03:11:52.903 020 17421.91 86.09 53949.09 88888.00 2008-01-20 03:11:53.403 020 17421.88 86.15 53949.18 88888.00 2008-01-20 03:11:53.903 020 17421.86 86.14 53949.14 88888.00 2008-01-20 03:11:54.403 020 17421.82 86.06 53949.04 88888.00 2008-01-20 03:11:54.903 020 17421.73 86.08 53949.18 88888.00 2008-01-20 03:11:55.403 020 17421.74 86.09 53949.29 88888.00 2008-01-20 03:11:55.903 020 17421.73 85.99 53949.30 88888.00 2008-01-20 03:11:56.403 020 17421.69 85.96 53949.29 88888.00 2008-01-20 03:11:56.903 020 17421.65 85.98 53949.25 88888.00 2008-01-20 03:11:57.403 020 17421.60 85.95 53949.19 88888.00 2008-01-20 03:11:57.903 020 17421.57 85.96 53949.15 88888.00 2008-01-20 03:11:58.403 020 17421.54 85.98 53949.18 88888.00 2008-01-20 03:11:58.903 020 17421.50 86.02 53949.20 88888.00 2008-01-20 03:11:59.403 020 17421.45 85.98 53949.21 88888.00 2008-01-20 03:11:59.903 020 17421.49 86.02 53949.24 88888.00 2008-01-20 03:12:00.403 020 17421.48 86.06 53949.32 88888.00 2008-01-20 03:12:00.903 020 17421.49 86.03 53949.30 88888.00 2008-01-20 03:12:01.403 020 17421.52 86.02 53949.32 88888.00 2008-01-20 03:12:01.903 020 17421.55 85.99 53949.24 88888.00 2008-01-20 03:12:02.403 020 17421.63 85.98 53949.21 88888.00 2008-01-20 03:12:02.903 020 17421.58 85.95 53949.20 88888.00 2008-01-20 03:12:03.403 020 17421.59 85.95 53949.13 88888.00 2008-01-20 03:12:03.903 020 17421.60 85.94 53949.14 88888.00 2008-01-20 03:12:04.403 020 17421.66 85.92 53949.18 88888.00 2008-01-20 03:12:04.903 020 17421.70 85.94 53949.17 88888.00 2008-01-20 03:12:05.403 020 17421.69 85.91 53949.19 88888.00 2008-01-20 03:12:05.903 020 17421.75 85.88 53949.19 88888.00 2008-01-20 03:12:06.403 020 17421.69 85.95 53949.15 88888.00 2008-01-20 03:12:06.903 020 17421.70 85.94 53949.09 88888.00 2008-01-20 03:12:07.403 020 17421.75 85.94 53949.06 88888.00 2008-01-20 03:12:07.903 020 17421.87 85.94 53949.03 88888.00 2008-01-20 03:12:08.403 020 17421.85 85.95 53949.03 88888.00 2008-01-20 03:12:08.903 020 17421.85 85.97 53949.13 88888.00 2008-01-20 03:12:09.403 020 17421.94 85.99 53949.20 88888.00 2008-01-20 03:12:09.903 020 17421.93 85.94 53949.21 88888.00 2008-01-20 03:12:10.403 020 17421.89 85.97 53949.15 88888.00 2008-01-20 03:12:10.903 020 17421.98 86.05 53949.22 88888.00 2008-01-20 03:12:11.403 020 17422.01 86.05 53949.31 88888.00 2008-01-20 03:12:11.903 020 17422.10 86.07 53949.35 88888.00 2008-01-20 03:12:12.403 020 17422.15 86.02 53949.30 88888.00 2008-01-20 03:12:12.903 020 17422.07 86.01 53949.22 88888.00 2008-01-20 03:12:13.403 020 17422.11 86.06 53949.10 88888.00 2008-01-20 03:12:13.903 020 17422.17 86.04 53949.07 88888.00 2008-01-20 03:12:14.403 020 17422.26 86.07 53949.11 88888.00 2008-01-20 03:12:14.903 020 17422.18 86.06 53949.19 88888.00 2008-01-20 03:12:15.403 020 17422.19 86.03 53949.14 88888.00 2008-01-20 03:12:15.903 020 17422.21 86.06 53949.09 88888.00 2008-01-20 03:12:16.403 020 17422.28 86.08 53948.99 88888.00 2008-01-20 03:12:16.903 020 17422.25 86.12 53948.95 88888.00 2008-01-20 03:12:17.403 020 17422.34 86.14 53949.04 88888.00 2008-01-20 03:12:17.903 020 17422.42 86.17 53949.06 88888.00 2008-01-20 03:12:18.403 020 17422.39 86.09 53949.01 88888.00 2008-01-20 03:12:18.903 020 17422.37 86.06 53949.07 88888.00 2008-01-20 03:12:19.403 020 17422.28 86.15 53949.07 88888.00 2008-01-20 03:12:19.903 020 17422.28 86.14 53949.07 88888.00 2008-01-20 03:12:20.403 020 17422.21 86.12 53949.03 88888.00 2008-01-20 03:12:20.903 020 17422.23 86.17 53949.02 88888.00 2008-01-20 03:12:21.403 020 17422.31 86.14 53949.07 88888.00 2008-01-20 03:12:21.903 020 17422.26 86.18 53949.03 88888.00 2008-01-20 03:12:22.403 020 17422.27 86.18 53949.03 88888.00 2008-01-20 03:12:22.903 020 17422.26 86.24 53949.03 88888.00 2008-01-20 03:12:23.403 020 17422.14 86.22 53949.06 88888.00 2008-01-20 03:12:23.903 020 17422.17 86.18 53949.10 88888.00 2008-01-20 03:12:24.403 020 17422.18 86.14 53949.08 88888.00 2008-01-20 03:12:24.903 020 17422.23 86.06 53949.07 88888.00 2008-01-20 03:12:25.403 020 17422.16 86.09 53949.12 88888.00 2008-01-20 03:12:25.903 020 17422.15 86.11 53949.18 88888.00 2008-01-20 03:12:26.403 020 17422.17 86.08 53949.20 88888.00 2008-01-20 03:12:26.903 020 17422.16 86.07 53949.22 88888.00 2008-01-20 03:12:27.403 020 17422.16 86.04 53949.19 88888.00 2008-01-20 03:12:27.903 020 17422.18 86.06 53949.10 88888.00 2008-01-20 03:12:28.403 020 17422.15 86.02 53949.13 88888.00 2008-01-20 03:12:28.903 020 17422.20 85.99 53949.15 88888.00 2008-01-20 03:12:29.403 020 17422.21 85.95 53949.23 88888.00 2008-01-20 03:12:29.903 020 17422.09 85.92 53949.22 88888.00 2008-01-20 03:12:30.403 020 17422.09 85.93 53949.26 88888.00 2008-01-20 03:12:30.903 020 17422.05 85.89 53949.24 88888.00 2008-01-20 03:12:31.403 020 17422.18 85.87 53949.22 88888.00 2008-01-20 03:12:31.903 020 17422.21 85.81 53949.23 88888.00 2008-01-20 03:12:32.403 020 17422.13 85.77 53949.20 88888.00 2008-01-20 03:12:32.903 020 17422.13 85.81 53949.19 88888.00 2008-01-20 03:12:33.403 020 17422.17 85.68 53949.25 88888.00 2008-01-20 03:12:33.903 020 17422.11 85.68 53949.35 88888.00 2008-01-20 03:12:34.403 020 17422.09 85.64 53949.39 88888.00 2008-01-20 03:12:34.903 020 17422.10 85.53 53949.45 88888.00 2008-01-20 03:12:35.403 020 17422.07 85.43 53949.47 88888.00 2008-01-20 03:12:35.903 020 17422.16 85.39 53949.34 88888.00 2008-01-20 03:12:36.403 020 17422.19 85.43 53949.25 88888.00 2008-01-20 03:12:36.903 020 17422.15 85.42 53949.34 88888.00 2008-01-20 03:12:37.403 020 17422.04 85.31 53949.34 88888.00 2008-01-20 03:12:37.903 020 17422.03 85.38 53949.30 88888.00 2008-01-20 03:12:38.403 020 17422.15 85.40 53949.31 88888.00 2008-01-20 03:12:38.903 020 17422.11 85.35 53949.28 88888.00 2008-01-20 03:12:39.403 020 17422.13 85.30 53949.30 88888.00 2008-01-20 03:12:39.903 020 17422.11 85.34 53949.31 88888.00 2008-01-20 03:12:40.403 020 17422.10 85.24 53949.32 88888.00 2008-01-20 03:12:40.903 020 17422.05 85.18 53949.37 88888.00 2008-01-20 03:12:41.403 020 17422.09 85.18 53949.41 88888.00 2008-01-20 03:12:41.903 020 17422.15 85.16 53949.35 88888.00 2008-01-20 03:12:42.403 020 17422.07 85.23 53949.39 88888.00 2008-01-20 03:12:42.903 020 17422.09 85.26 53949.34 88888.00 2008-01-20 03:12:43.403 020 17422.13 85.23 53949.31 88888.00 2008-01-20 03:12:43.903 020 17422.04 85.19 53949.32 88888.00 2008-01-20 03:12:44.403 020 17422.15 85.17 53949.32 88888.00 2008-01-20 03:12:44.903 020 17422.08 85.26 53949.35 88888.00 2008-01-20 03:12:45.403 020 17422.00 85.23 53949.40 88888.00 2008-01-20 03:12:45.903 020 17422.00 85.21 53949.30 88888.00 2008-01-20 03:12:46.403 020 17422.04 85.18 53949.23 88888.00 2008-01-20 03:12:46.903 020 17422.03 85.14 53949.25 88888.00 2008-01-20 03:12:47.403 020 17422.04 85.09 53949.26 88888.00 2008-01-20 03:12:47.903 020 17422.07 85.08 53949.25 88888.00 2008-01-20 03:12:48.403 020 17422.07 85.10 53949.28 88888.00 2008-01-20 03:12:48.903 020 17421.93 85.11 53949.29 88888.00 2008-01-20 03:12:49.403 020 17421.94 85.08 53949.39 88888.00 2008-01-20 03:12:49.903 020 17422.01 85.08 53949.44 88888.00 2008-01-20 03:12:50.403 020 17422.10 85.10 53949.44 88888.00 2008-01-20 03:12:50.903 020 17422.21 85.09 53949.43 88888.00 2008-01-20 03:12:51.403 020 17422.18 85.01 53949.40 88888.00 2008-01-20 03:12:51.903 020 17422.08 85.04 53949.37 88888.00 2008-01-20 03:12:52.403 020 17422.16 85.09 53949.33 88888.00 2008-01-20 03:12:52.903 020 17422.18 85.07 53949.33 88888.00 2008-01-20 03:12:53.403 020 17422.25 85.06 53949.28 88888.00 2008-01-20 03:12:53.903 020 17422.24 85.06 53949.20 88888.00 2008-01-20 03:12:54.403 020 17422.26 85.04 53949.23 88888.00 2008-01-20 03:12:54.903 020 17422.25 85.08 53949.31 88888.00 2008-01-20 03:12:55.403 020 17422.26 85.04 53949.37 88888.00 2008-01-20 03:12:55.903 020 17422.27 85.01 53949.39 88888.00 2008-01-20 03:12:56.403 020 17422.31 85.07 53949.39 88888.00 2008-01-20 03:12:56.903 020 17422.38 85.09 53949.36 88888.00 2008-01-20 03:12:57.403 020 17422.34 85.09 53949.43 88888.00 2008-01-20 03:12:57.903 020 17422.28 85.06 53949.43 88888.00 2008-01-20 03:12:58.403 020 17422.33 85.07 53949.47 88888.00 2008-01-20 03:12:58.903 020 17422.36 85.03 53949.46 88888.00 2008-01-20 03:12:59.403 020 17422.35 84.99 53949.46 88888.00 2008-01-20 03:12:59.903 020 17422.38 85.00 53949.43 88888.00 2008-01-20 03:13:00.403 020 17422.39 84.95 53949.45 88888.00 2008-01-20 03:13:00.903 020 17422.44 84.96 53949.58 88888.00 2008-01-20 03:13:01.403 020 17422.42 84.98 53949.56 88888.00 2008-01-20 03:13:01.903 020 17422.41 84.97 53949.45 88888.00 2008-01-20 03:13:02.403 020 17422.38 84.92 53949.40 88888.00 2008-01-20 03:13:02.903 020 17422.40 84.96 53949.48 88888.00 2008-01-20 03:13:03.403 020 17422.41 84.95 53949.52 88888.00 2008-01-20 03:13:03.903 020 17422.45 84.86 53949.51 88888.00 2008-01-20 03:13:04.403 020 17422.54 84.90 53949.45 88888.00 2008-01-20 03:13:04.903 020 17422.60 84.94 53949.42 88888.00 2008-01-20 03:13:05.403 020 17422.65 84.94 53949.36 88888.00 2008-01-20 03:13:05.903 020 17422.60 84.98 53949.41 88888.00 2008-01-20 03:13:06.403 020 17422.58 84.91 53949.48 88888.00 2008-01-20 03:13:06.903 020 17422.62 84.94 53949.43 88888.00 2008-01-20 03:13:07.403 020 17422.57 84.86 53949.45 88888.00 2008-01-20 03:13:07.903 020 17422.55 84.78 53949.32 88888.00 2008-01-20 03:13:08.403 020 17422.44 84.79 53949.31 88888.00 2008-01-20 03:13:08.903 020 17422.50 84.81 53949.29 88888.00 2008-01-20 03:13:09.403 020 17422.56 84.76 53949.30 88888.00 2008-01-20 03:13:09.903 020 17422.66 84.78 53949.41 88888.00 2008-01-20 03:13:10.403 020 17422.68 84.82 53949.39 88888.00 2008-01-20 03:13:10.903 020 17422.71 84.85 53949.30 88888.00 2008-01-20 03:13:11.403 020 17422.71 84.90 53949.24 88888.00 2008-01-20 03:13:11.903 020 17422.77 84.90 53949.23 88888.00 2008-01-20 03:13:12.403 020 17422.78 84.82 53949.29 88888.00 2008-01-20 03:13:12.903 020 17422.71 84.85 53949.24 88888.00 2008-01-20 03:13:13.403 020 17422.76 84.85 53949.19 88888.00 2008-01-20 03:13:13.903 020 17422.79 84.90 53949.21 88888.00 2008-01-20 03:13:14.403 020 17422.79 84.94 53949.34 88888.00 2008-01-20 03:13:14.903 020 17422.76 84.87 53949.42 88888.00 2008-01-20 03:13:15.403 020 17422.75 84.87 53949.42 88888.00 2008-01-20 03:13:15.903 020 17422.72 84.90 53949.40 88888.00 2008-01-20 03:13:16.403 020 17422.71 84.89 53949.40 88888.00 2008-01-20 03:13:16.903 020 17422.77 84.86 53949.37 88888.00 2008-01-20 03:13:17.403 020 17422.76 84.84 53949.32 88888.00 2008-01-20 03:13:17.903 020 17422.82 84.88 53949.23 88888.00 2008-01-20 03:13:18.403 020 17422.79 84.95 53949.24 88888.00 2008-01-20 03:13:18.903 020 17422.76 84.98 53949.36 88888.00 2008-01-20 03:13:19.403 020 17422.64 85.04 53949.46 88888.00 2008-01-20 03:13:19.903 020 17422.64 85.05 53949.42 88888.00 2008-01-20 03:13:20.403 020 17422.61 85.08 53949.32 88888.00 2008-01-20 03:13:20.903 020 17422.60 85.04 53949.26 88888.00 2008-01-20 03:13:21.403 020 17422.70 85.03 53949.25 88888.00 2008-01-20 03:13:21.903 020 17422.74 85.10 53949.31 88888.00 2008-01-20 03:13:22.403 020 17422.67 85.17 53949.35 88888.00 2008-01-20 03:13:22.903 020 17422.61 85.17 53949.49 88888.00 2008-01-20 03:13:23.403 020 17422.59 85.16 53949.47 88888.00 2008-01-20 03:13:23.903 020 17422.49 85.23 53949.46 88888.00 2008-01-20 03:13:24.403 020 17422.49 85.27 53949.47 88888.00 2008-01-20 03:13:24.903 020 17422.61 85.21 53949.43 88888.00 2008-01-20 03:13:25.403 020 17422.58 85.21 53949.37 88888.00 2008-01-20 03:13:25.903 020 17422.57 85.28 53949.35 88888.00 2008-01-20 03:13:26.403 020 17422.57 85.26 53949.42 88888.00 2008-01-20 03:13:26.903 020 17422.51 85.26 53949.48 88888.00 2008-01-20 03:13:27.403 020 17422.54 85.24 53949.59 88888.00 2008-01-20 03:13:27.903 020 17422.64 85.20 53949.56 88888.00 2008-01-20 03:13:28.403 020 17422.60 85.24 53949.51 88888.00 2008-01-20 03:13:28.903 020 17422.55 85.29 53949.51 88888.00 2008-01-20 03:13:29.403 020 17422.57 85.27 53949.54 88888.00 2008-01-20 03:13:29.900 020 17422.52 85.18 53949.60 88888.00 2008-01-20 03:13:30.400 020 17422.52 85.09 53949.65 88888.00 2008-01-20 03:13:30.900 020 17422.56 85.07 53949.60 88888.00 2008-01-20 03:13:31.400 020 17422.61 85.07 53949.55 88888.00 2008-01-20 03:13:31.900 020 17422.60 85.03 53949.54 88888.00 2008-01-20 03:13:32.400 020 17422.68 84.97 53949.60 88888.00 2008-01-20 03:13:32.900 020 17422.66 84.95 53949.62 88888.00 2008-01-20 03:13:33.400 020 17422.60 84.89 53949.66 88888.00 2008-01-20 03:13:33.900 020 17422.58 84.87 53949.58 88888.00 2008-01-20 03:13:34.400 020 17422.55 84.79 53949.43 88888.00 2008-01-20 03:13:34.900 020 17422.50 84.74 53949.48 88888.00 2008-01-20 03:13:35.400 020 17422.47 84.69 53949.56 88888.00 2008-01-20 03:13:35.900 020 17422.56 84.58 53949.57 88888.00 2008-01-20 03:13:36.400 020 17422.51 84.55 53949.56 88888.00 2008-01-20 03:13:36.900 020 17422.50 84.50 53949.51 88888.00 2008-01-20 03:13:37.400 020 17422.37 84.39 53949.46 88888.00 2008-01-20 03:13:37.900 020 17422.37 84.38 53949.48 88888.00 2008-01-20 03:13:38.400 020 17422.39 84.32 53949.54 88888.00 2008-01-20 03:13:38.900 020 17422.40 84.22 53949.63 88888.00 2008-01-20 03:13:39.400 020 17422.31 84.26 53949.64 88888.00 2008-01-20 03:13:39.900 020 17422.28 84.16 53949.62 88888.00 2008-01-20 03:13:40.400 020 17422.25 84.03 53949.60 88888.00 2008-01-20 03:13:40.900 020 17422.28 83.99 53949.66 88888.00 2008-01-20 03:13:41.400 020 17422.30 84.04 53949.56 88888.00 2008-01-20 03:13:41.900 020 17422.29 83.97 53949.58 88888.00 2008-01-20 03:13:42.400 020 17422.27 83.89 53949.64 88888.00 2008-01-20 03:13:42.900 020 17422.31 83.78 53949.70 88888.00 2008-01-20 03:13:43.400 020 17422.31 83.72 53949.70 88888.00 2008-01-20 03:13:43.900 020 17422.31 83.72 53949.74 88888.00 2008-01-20 03:13:44.400 020 17422.37 83.68 53949.74 88888.00 2008-01-20 03:13:44.900 020 17422.34 83.53 53949.78 88888.00 2008-01-20 03:13:45.400 020 17422.33 83.53 53949.71 88888.00 2008-01-20 03:13:45.900 020 17422.34 83.54 53949.80 88888.00 2008-01-20 03:13:46.400 020 17422.30 83.52 53949.71 88888.00 2008-01-20 03:13:46.900 020 17422.34 83.54 53949.74 88888.00 2008-01-20 03:13:47.400 020 17422.44 83.55 53949.78 88888.00 2008-01-20 03:13:47.900 020 17422.37 83.54 53949.67 88888.00 2008-01-20 03:13:48.400 020 17422.34 83.55 53949.67 88888.00 2008-01-20 03:13:48.900 020 17422.36 83.48 53949.73 88888.00 2008-01-20 03:13:49.400 020 17422.41 83.41 53949.79 88888.00 2008-01-20 03:13:49.900 020 17422.46 83.38 53949.74 88888.00 2008-01-20 03:13:50.400 020 17422.40 83.42 53949.76 88888.00 2008-01-20 03:13:50.900 020 17422.42 83.43 53949.69 88888.00 2008-01-20 03:13:51.400 020 17422.41 83.44 53949.63 88888.00 2008-01-20 03:13:51.900 020 17422.40 83.45 53949.63 88888.00 2008-01-20 03:13:52.400 020 17422.44 83.48 53949.70 88888.00 2008-01-20 03:13:52.900 020 17422.36 83.48 53949.73 88888.00 2008-01-20 03:13:53.400 020 17422.37 83.58 53949.64 88888.00 2008-01-20 03:13:53.900 020 17422.40 83.65 53949.69 88888.00 2008-01-20 03:13:54.400 020 17422.36 83.68 53949.74 88888.00 2008-01-20 03:13:54.900 020 17422.21 83.68 53949.74 88888.00 2008-01-20 03:13:55.400 020 17422.19 83.67 53949.76 88888.00 2008-01-20 03:13:55.900 020 17422.34 83.75 53949.77 88888.00 2008-01-20 03:13:56.400 020 17422.33 83.79 53949.70 88888.00 2008-01-20 03:13:56.900 020 17422.33 83.82 53949.55 88888.00 2008-01-20 03:13:57.400 020 17422.38 83.83 53949.54 88888.00 2008-01-20 03:13:57.900 020 17422.35 83.83 53949.64 88888.00 2008-01-20 03:13:58.400 020 17422.28 83.93 53949.71 88888.00 2008-01-20 03:13:58.900 020 17422.21 83.93 53949.74 88888.00 2008-01-20 03:13:59.400 020 17422.27 83.87 53949.62 88888.00 2008-01-20 03:13:59.900 020 17422.25 83.91 53949.64 88888.00 2008-01-20 03:14:00.400 020 17422.25 83.93 53949.68 88888.00 2008-01-20 03:14:00.900 020 17422.23 83.98 53949.68 88888.00 2008-01-20 03:14:01.400 020 17422.23 84.06 53949.62 88888.00 2008-01-20 03:14:01.900 020 17422.14 84.02 53949.64 88888.00 2008-01-20 03:14:02.400 020 17422.17 83.94 53949.69 88888.00 2008-01-20 03:14:02.900 020 17422.13 83.99 53949.76 88888.00 2008-01-20 03:14:03.400 020 17422.16 84.02 53949.73 88888.00 2008-01-20 03:14:03.900 020 17422.14 84.08 53949.70 88888.00 2008-01-20 03:14:04.400 020 17422.09 84.09 53949.66 88888.00 2008-01-20 03:14:04.900 020 17422.05 84.07 53949.75 88888.00 2008-01-20 03:14:05.400 020 17422.07 84.07 53949.67 88888.00 2008-01-20 03:14:05.900 020 17421.99 84.00 53949.68 88888.00 2008-01-20 03:14:06.400 020 17421.91 84.01 53949.76 88888.00 2008-01-20 03:14:06.900 020 17421.84 84.00 53949.79 88888.00 2008-01-20 03:14:07.400 020 17421.80 83.99 53949.79 88888.00 2008-01-20 03:14:07.900 020 17421.73 83.99 53949.81 88888.00 2008-01-20 03:14:08.400 020 17421.66 83.98 53949.71 88888.00 2008-01-20 03:14:08.900 020 17421.62 83.93 53949.75 88888.00 2008-01-20 03:14:09.400 020 17421.55 83.89 53949.78 88888.00 2008-01-20 03:14:09.900 020 17421.52 83.88 53949.87 88888.00 2008-01-20 03:14:10.400 020 17421.37 83.97 53949.89 88888.00 2008-01-20 03:14:10.900 020 17421.28 83.87 53949.93 88888.00 2008-01-20 03:14:11.400 020 17421.26 83.81 53949.93 88888.00 2008-01-20 03:14:11.900 020 17421.19 83.91 53949.86 88888.00 2008-01-20 03:14:12.400 020 17421.26 83.84 53949.91 88888.00 2008-01-20 03:14:12.900 020 17421.19 83.88 53949.86 88888.00 2008-01-20 03:14:13.400 020 17421.21 83.81 53949.91 88888.00 2008-01-20 03:14:13.900 020 17421.24 83.82 53949.87 88888.00 2008-01-20 03:14:14.400 020 17421.22 83.80 53949.87 88888.00 2008-01-20 03:14:14.900 020 17421.19 83.74 53949.88 88888.00 2008-01-20 03:14:15.400 020 17421.24 83.70 53949.81 88888.00 2008-01-20 03:14:15.900 020 17421.24 83.70 53949.78 88888.00 2008-01-20 03:14:16.400 020 17421.23 83.71 53949.79 88888.00 2008-01-20 03:14:16.900 020 17421.24 83.68 53949.79 88888.00 2008-01-20 03:14:17.400 020 17421.31 83.63 53949.74 88888.00 2008-01-20 03:14:17.900 020 17421.34 83.62 53949.78 88888.00 2008-01-20 03:14:18.400 020 17421.33 83.69 53949.85 88888.00 2008-01-20 03:14:18.900 020 17421.27 83.80 53949.84 88888.00 2008-01-20 03:14:19.400 020 17421.28 83.78 53949.82 88888.00 2008-01-20 03:14:19.900 020 17421.28 83.71 53949.88 88888.00 2008-01-20 03:14:20.400 020 17421.37 83.71 53949.84 88888.00 2008-01-20 03:14:20.900 020 17421.46 83.74 53949.85 88888.00 2008-01-20 03:14:21.400 020 17421.48 83.70 53949.88 88888.00 2008-01-20 03:14:21.900 020 17421.39 83.67 53949.86 88888.00 2008-01-20 03:14:22.400 020 17421.37 83.68 53949.85 88888.00 2008-01-20 03:14:22.900 020 17421.46 83.75 53949.98 88888.00 2008-01-20 03:14:23.400 020 17421.49 83.75 53950.00 88888.00 2008-01-20 03:14:23.900 020 17421.54 83.74 53949.89 88888.00 2008-01-20 03:14:24.400 020 17421.64 83.78 53949.86 88888.00 2008-01-20 03:14:24.900 020 17421.62 83.81 53949.82 88888.00 2008-01-20 03:14:25.400 020 17421.62 83.88 53949.86 88888.00 2008-01-20 03:14:25.900 020 17421.65 83.87 53949.80 88888.00 2008-01-20 03:14:26.400 020 17421.67 83.92 53949.79 88888.00 2008-01-20 03:14:26.900 020 17421.69 83.94 53949.74 88888.00 2008-01-20 03:14:27.400 020 17421.73 83.92 53949.67 88888.00 2008-01-20 03:14:27.900 020 17421.86 83.94 53949.64 88888.00 2008-01-20 03:14:28.400 020 17421.89 84.02 53949.68 88888.00 2008-01-20 03:14:28.900 020 17421.84 84.07 53949.69 88888.00 2008-01-20 03:14:29.400 020 17421.84 84.10 53949.71 88888.00 2008-01-20 03:14:29.900 020 17421.76 84.14 53949.66 88888.00 2008-01-20 03:14:30.400 020 17421.76 84.20 53949.66 88888.00 2008-01-20 03:14:30.900 020 17421.80 84.19 53949.75 88888.00 2008-01-20 03:14:31.400 020 17421.78 84.14 53949.74 88888.00 2008-01-20 03:14:31.900 020 17421.78 84.29 53949.74 88888.00 2008-01-20 03:14:32.400 020 17421.74 84.28 53949.63 88888.00 2008-01-20 03:14:32.900 020 17421.74 84.29 53949.66 88888.00 2008-01-20 03:14:33.400 020 17421.74 84.32 53949.67 88888.00 2008-01-20 03:14:33.900 020 17421.69 84.41 53949.66 88888.00 2008-01-20 03:14:34.400 020 17421.64 84.51 53949.57 88888.00 2008-01-20 03:14:34.900 020 17421.59 84.58 53949.56 88888.00 2008-01-20 03:14:35.400 020 17421.52 84.71 53949.54 88888.00 2008-01-20 03:14:35.900 020 17421.44 84.71 53949.51 88888.00 2008-01-20 03:14:36.400 020 17421.38 84.69 53949.58 88888.00 2008-01-20 03:14:36.900 020 17421.38 84.71 53949.52 88888.00 2008-01-20 03:14:37.400 020 17421.31 84.76 53949.49 88888.00 2008-01-20 03:14:37.900 020 17421.21 84.77 53949.48 88888.00 2008-01-20 03:14:38.400 020 17421.27 84.76 53949.54 88888.00 2008-01-20 03:14:38.900 020 17421.29 84.74 53949.59 88888.00 2008-01-20 03:14:39.400 020 17421.08 84.78 53949.64 88888.00 2008-01-20 03:14:39.900 020 17420.96 84.72 53949.75 88888.00 2008-01-20 03:14:40.400 020 17420.93 84.74 53949.66 88888.00 2008-01-20 03:14:40.900 020 17420.94 84.76 53949.58 88888.00 2008-01-20 03:14:41.400 020 17420.87 84.75 53949.47 88888.00 2008-01-20 03:14:41.900 020 17420.75 84.80 53949.52 88888.00 2008-01-20 03:14:42.400 020 17420.67 84.81 53949.54 88888.00 2008-01-20 03:14:42.900 020 17420.64 84.85 53949.56 88888.00 2008-01-20 03:14:43.400 020 17420.61 84.82 53949.57 88888.00 2008-01-20 03:14:43.900 020 17420.55 84.89 53949.56 88888.00 2008-01-20 03:14:44.400 020 17420.38 84.92 53949.59 88888.00 2008-01-20 03:14:44.900 020 17420.33 84.78 53949.68 88888.00 2008-01-20 03:14:45.400 020 17420.30 84.82 53949.80 88888.00 2008-01-20 03:14:45.900 020 17420.20 84.82 53949.82 88888.00 2008-01-20 03:14:46.400 020 17420.16 84.90 53949.82 88888.00 2008-01-20 03:14:46.900 020 17420.21 84.98 53949.82 88888.00 2008-01-20 03:14:47.400 020 17420.30 84.97 53949.81 88888.00 2008-01-20 03:14:47.900 020 17420.21 84.92 53949.81 88888.00 2008-01-20 03:14:48.400 020 17420.06 84.84 53949.74 88888.00 2008-01-20 03:14:48.900 020 17420.07 84.81 53949.74 88888.00 2008-01-20 03:14:49.400 020 17420.02 84.85 53949.76 88888.00 2008-01-20 03:14:49.900 020 17420.02 84.75 53949.74 88888.00 2008-01-20 03:14:50.400 020 17419.99 84.66 53949.71 88888.00 2008-01-20 03:14:50.900 020 17419.95 84.64 53949.82 88888.00 2008-01-20 03:14:51.400 020 17419.92 84.65 53949.84 88888.00 2008-01-20 03:14:51.900 020 17419.86 84.61 53949.88 88888.00 2008-01-20 03:14:52.400 020 17419.83 84.58 53949.84 88888.00 2008-01-20 03:14:52.900 020 17419.80 84.55 53949.93 88888.00 2008-01-20 03:14:53.400 020 17419.80 84.50 53949.98 88888.00 2008-01-20 03:14:53.900 020 17419.81 84.51 53950.02 88888.00 2008-01-20 03:14:54.400 020 17419.71 84.48 53949.99 88888.00 2008-01-20 03:14:54.900 020 17419.76 84.45 53950.03 88888.00 2008-01-20 03:14:55.400 020 17419.78 84.37 53949.98 88888.00 2008-01-20 03:14:55.900 020 17419.73 84.32 53950.03 88888.00 2008-01-20 03:14:56.400 020 17419.66 84.25 53950.10 88888.00 2008-01-20 03:14:56.900 020 17419.63 84.17 53950.03 88888.00 2008-01-20 03:14:57.400 020 17419.64 84.16 53950.02 88888.00 2008-01-20 03:14:57.900 020 17419.53 84.14 53950.11 88888.00 2008-01-20 03:14:58.400 020 17419.51 84.13 53950.11 88888.00 2008-01-20 03:14:58.900 020 17419.45 84.04 53950.19 88888.00 2008-01-20 03:14:59.400 020 17419.42 84.02 53950.20 88888.00 2008-01-20 03:14:59.900 020 17419.40 84.00 53950.09 88888.00 2008-01-20 03:15:00.400 020 17419.41 83.91 53950.07 88888.00 2008-01-20 03:15:00.900 020 17419.34 83.92 53950.11 88888.00 2008-01-20 03:15:01.400 020 17419.23 83.91 53950.08 88888.00 2008-01-20 03:15:01.900 020 17419.13 83.87 53950.03 88888.00 2008-01-20 03:15:02.400 020 17419.17 83.81 53949.97 88888.00 2008-01-20 03:15:02.900 020 17419.12 83.87 53950.04 88888.00 2008-01-20 03:15:03.400 020 17419.07 83.80 53950.02 88888.00 2008-01-20 03:15:03.900 020 17419.10 83.77 53950.05 88888.00 2008-01-20 03:15:04.400 020 17419.08 83.87 53950.00 88888.00 2008-01-20 03:15:04.900 020 17419.02 83.79 53950.00 88888.00 2008-01-20 03:15:05.400 020 17418.92 83.73 53950.04 88888.00 2008-01-20 03:15:05.900 020 17418.97 83.75 53950.08 88888.00 2008-01-20 03:15:06.400 020 17418.92 83.82 53950.00 88888.00 2008-01-20 03:15:06.900 020 17418.90 83.77 53950.01 88888.00 2008-01-20 03:15:07.400 020 17418.94 83.82 53950.03 88888.00 2008-01-20 03:15:07.900 020 17419.00 83.81 53950.03 88888.00 2008-01-20 03:15:08.400 020 17418.91 83.80 53950.00 88888.00 2008-01-20 03:15:08.900 020 17418.90 83.82 53949.98 88888.00 2008-01-20 03:15:09.400 020 17418.98 83.82 53949.86 88888.00 2008-01-20 03:15:09.900 020 17418.99 83.81 53949.79 88888.00 2008-01-20 03:15:10.400 020 17418.99 83.82 53949.85 88888.00 2008-01-20 03:15:10.900 020 17419.03 83.81 53949.97 88888.00 2008-01-20 03:15:11.400 020 17419.07 83.86 53949.98 88888.00 2008-01-20 03:15:11.900 020 17419.09 83.89 53949.88 88888.00 2008-01-20 03:15:12.400 020 17419.05 83.91 53949.86 88888.00 2008-01-20 03:15:12.900 020 17419.07 83.93 53949.81 88888.00 2008-01-20 03:15:13.400 020 17419.11 83.89 53949.86 88888.00 2008-01-20 03:15:13.900 020 17419.19 83.89 53950.01 88888.00 2008-01-20 03:15:14.400 020 17419.19 83.96 53950.18 88888.00 2008-01-20 03:15:14.900 020 17419.31 83.98 53950.15 88888.00 2008-01-20 03:15:15.400 020 17419.42 84.00 53950.07 88888.00 2008-01-20 03:15:15.900 020 17419.46 84.04 53950.08 88888.00 2008-01-20 03:15:16.400 020 17419.44 84.04 53950.10 88888.00 2008-01-20 03:15:16.900 020 17419.49 84.07 53950.07 88888.00 2008-01-20 03:15:17.400 020 17419.51 84.07 53950.05 88888.00 2008-01-20 03:15:17.900 020 17419.59 84.06 53950.07 88888.00 2008-01-20 03:15:18.400 020 17419.59 84.20 53949.98 88888.00 2008-01-20 03:15:18.900 020 17419.62 84.25 53949.98 88888.00 2008-01-20 03:15:19.400 020 17419.60 84.20 53949.98 88888.00 2008-01-20 03:15:19.900 020 17419.60 84.26 53949.89 88888.00 2008-01-20 03:15:20.400 020 17419.65 84.31 53949.91 88888.00 2008-01-20 03:15:20.900 020 17419.73 84.38 53949.84 88888.00 2008-01-20 03:15:21.400 020 17419.74 84.47 53949.90 88888.00 2008-01-20 03:15:21.900 020 17419.79 84.49 53949.91 88888.00 2008-01-20 03:15:22.400 020 17419.80 84.51 53949.78 88888.00 2008-01-20 03:15:22.900 020 17419.76 84.50 53949.65 88888.00 2008-01-20 03:15:23.400 020 17419.74 84.53 53949.65 88888.00 2008-01-20 03:15:23.900 020 17419.76 84.58 53949.65 88888.00 2008-01-20 03:15:24.400 020 17419.72 84.55 53949.65 88888.00 2008-01-20 03:15:24.900 020 17419.71 84.53 53949.70 88888.00 2008-01-20 03:15:25.400 020 17419.76 84.61 53949.70 88888.00 2008-01-20 03:15:25.900 020 17419.82 84.71 53949.70 88888.00 2008-01-20 03:15:26.400 020 17419.80 84.80 53949.77 88888.00 2008-01-20 03:15:26.900 020 17419.72 84.81 53949.74 88888.00 2008-01-20 03:15:27.400 020 17419.74 84.72 53949.74 88888.00 2008-01-20 03:15:27.900 020 17419.73 84.79 53949.67 88888.00 2008-01-20 03:15:28.400 020 17419.75 84.78 53949.69 88888.00 2008-01-20 03:15:28.900 020 17419.76 84.78 53949.68 88888.00 2008-01-20 03:15:29.400 020 17419.78 84.87 53949.67 88888.00 2008-01-20 03:15:29.900 020 17419.81 84.89 53949.66 88888.00 2008-01-20 03:15:30.400 020 17419.76 84.88 53949.69 88888.00 2008-01-20 03:15:30.900 020 17419.75 84.92 53949.59 88888.00 2008-01-20 03:15:31.400 020 17419.74 84.98 53949.56 88888.00 2008-01-20 03:15:31.900 020 17419.72 84.95 53949.48 88888.00 2008-01-20 03:15:32.400 020 17419.81 84.99 53949.48 88888.00 2008-01-20 03:15:32.900 020 17419.80 85.04 53949.63 88888.00 2008-01-20 03:15:33.400 020 17419.73 85.07 53949.71 88888.00 2008-01-20 03:15:33.900 020 17419.70 85.14 53949.77 88888.00 2008-01-20 03:15:34.400 020 17419.66 85.16 53949.66 88888.00 2008-01-20 03:15:34.900 020 17419.68 85.19 53949.68 88888.00 2008-01-20 03:15:35.400 020 17419.73 85.17 53949.67 88888.00 2008-01-20 03:15:35.900 020 17419.69 85.19 53949.67 88888.00 2008-01-20 03:15:36.400 020 17419.68 85.21 53949.67 88888.00 2008-01-20 03:15:36.900 020 17419.72 85.23 53949.67 88888.00 2008-01-20 03:15:37.400 020 17419.85 85.29 53949.62 88888.00 2008-01-20 03:15:37.900 020 17419.85 85.25 53949.67 88888.00 2008-01-20 03:15:38.400 020 17419.84 85.28 53949.59 88888.00 2008-01-20 03:15:38.900 020 17419.89 85.28 53949.64 88888.00 2008-01-20 03:15:39.400 020 17420.02 85.35 53949.67 88888.00 2008-01-20 03:15:39.900 020 17420.05 85.38 53949.66 88888.00 2008-01-20 03:15:40.400 020 17420.03 85.39 53949.71 88888.00 2008-01-20 03:15:40.900 020 17419.97 85.33 53949.81 88888.00 2008-01-20 03:15:41.400 020 17419.94 85.33 53949.85 88888.00 2008-01-20 03:15:41.900 020 17419.92 85.36 53949.74 88888.00 2008-01-20 03:15:42.400 020 17419.93 85.35 53949.73 88888.00 2008-01-20 03:15:42.900 020 17419.95 85.34 53949.78 88888.00 2008-01-20 03:15:43.400 020 17419.89 85.35 53949.79 88888.00 2008-01-20 03:15:43.900 020 17419.84 85.43 53949.60 88888.00 2008-01-20 03:15:44.400 020 17419.80 85.37 53949.56 88888.00 2008-01-20 03:15:44.900 020 17419.82 85.31 53949.47 88888.00 2008-01-20 03:15:45.400 020 17419.86 85.33 53949.64 88888.00 2008-01-20 03:15:45.900 020 17419.81 85.27 53949.65 88888.00 2008-01-20 03:15:46.400 020 17419.84 85.21 53949.73 88888.00 2008-01-20 03:15:46.900 020 17419.81 85.21 53949.78 88888.00 2008-01-20 03:15:47.400 020 17419.79 85.23 53949.71 88888.00 2008-01-20 03:15:47.900 020 17419.85 85.28 53949.77 88888.00 2008-01-20 03:15:48.400 020 17419.86 85.25 53949.80 88888.00 2008-01-20 03:15:48.900 020 17419.78 85.17 53949.82 88888.00 2008-01-20 03:15:49.400 020 17419.75 85.09 53949.74 88888.00 2008-01-20 03:15:49.900 020 17419.71 85.08 53949.68 88888.00 2008-01-20 03:15:50.400 020 17419.69 85.05 53949.67 88888.00 2008-01-20 03:15:50.900 020 17419.59 84.95 53949.68 88888.00 2008-01-20 03:15:51.400 020 17419.62 84.95 53949.71 88888.00 2008-01-20 03:15:51.900 020 17419.60 84.96 53949.81 88888.00 2008-01-20 03:15:52.400 020 17419.58 84.90 53949.88 88888.00 2008-01-20 03:15:52.900 020 17419.42 84.94 53949.92 88888.00 2008-01-20 03:15:53.400 020 17419.41 84.91 53949.90 88888.00 2008-01-20 03:15:53.900 020 17419.36 84.88 53949.84 88888.00 2008-01-20 03:15:54.400 020 17419.32 84.81 53949.82 88888.00 2008-01-20 03:15:54.900 020 17419.41 84.70 53949.89 88888.00 2008-01-20 03:15:55.400 020 17419.39 84.72 53949.89 88888.00 2008-01-20 03:15:55.900 020 17419.33 84.62 53949.93 88888.00 2008-01-20 03:15:56.400 020 17419.28 84.61 53949.88 88888.00 2008-01-20 03:15:56.900 020 17419.23 84.67 53949.85 88888.00 2008-01-20 03:15:57.400 020 17419.14 84.68 53949.92 88888.00 2008-01-20 03:15:57.900 020 17419.13 84.70 53949.89 88888.00 2008-01-20 03:15:58.400 020 17419.09 84.71 53949.84 88888.00 2008-01-20 03:15:58.900 020 17419.07 84.70 53949.84 88888.00 2008-01-20 03:15:59.400 020 17419.09 84.68 53949.92 88888.00 2008-01-20 03:15:59.907 020 17419.08 84.65 53949.97 88888.00 2008-01-20 03:16:00.407 020 17419.10 84.68 53949.84 88888.00 2008-01-20 03:16:00.907 020 17419.07 84.64 53949.82 88888.00 2008-01-20 03:16:01.407 020 17419.08 84.61 53949.82 88888.00 2008-01-20 03:16:01.907 020 17419.11 84.55 53949.85 88888.00 2008-01-20 03:16:02.407 020 17419.12 84.50 53949.89 88888.00 2008-01-20 03:16:02.907 020 17419.21 84.56 53949.96 88888.00 2008-01-20 03:16:03.407 020 17419.21 84.64 53949.96 88888.00 2008-01-20 03:16:03.907 020 17419.24 84.72 53949.91 88888.00 2008-01-20 03:16:04.407 020 17419.25 84.70 53949.89 88888.00 2008-01-20 03:16:04.907 020 17419.31 84.65 53949.87 88888.00 2008-01-20 03:16:05.407 020 17419.24 84.60 53949.82 88888.00 2008-01-20 03:16:05.907 020 17419.22 84.60 53949.79 88888.00 2008-01-20 03:16:06.407 020 17419.23 84.59 53949.73 88888.00 2008-01-20 03:16:06.907 020 17419.31 84.65 53949.79 88888.00 2008-01-20 03:16:07.407 020 17419.39 84.64 53949.74 88888.00 2008-01-20 03:16:07.907 020 17419.42 84.58 53949.70 88888.00 2008-01-20 03:16:08.407 020 17419.42 84.55 53949.69 88888.00 2008-01-20 03:16:08.907 020 17419.44 84.62 53949.63 88888.00 2008-01-20 03:16:09.407 020 17419.49 84.68 53949.60 88888.00 2008-01-20 03:16:09.907 020 17419.54 84.72 53949.65 88888.00 2008-01-20 03:16:10.407 020 17419.58 84.79 53949.67 88888.00 2008-01-20 03:16:10.907 020 17419.53 84.77 53949.64 88888.00 2008-01-20 03:16:11.407 020 17419.52 84.77 53949.64 88888.00 2008-01-20 03:16:11.907 020 17419.59 84.81 53949.60 88888.00 2008-01-20 03:16:12.407 020 17419.65 84.84 53949.64 88888.00 2008-01-20 03:16:12.907 020 17419.70 84.86 53949.71 88888.00 2008-01-20 03:16:13.407 020 17419.66 84.85 53949.68 88888.00 2008-01-20 03:16:13.907 020 17419.72 84.84 53949.59 88888.00 2008-01-20 03:16:14.407 020 17419.76 84.86 53949.59 88888.00 2008-01-20 03:16:14.907 020 17419.76 84.79 53949.65 88888.00 2008-01-20 03:16:15.407 020 17419.71 84.81 53949.64 88888.00 2008-01-20 03:16:15.907 020 17419.66 84.91 53949.58 88888.00 2008-01-20 03:16:16.407 020 17419.69 84.99 53949.59 88888.00 2008-01-20 03:16:16.907 020 17419.70 84.95 53949.45 88888.00 2008-01-20 03:16:17.407 020 17419.71 84.90 53949.42 88888.00 2008-01-20 03:16:17.907 020 17419.75 84.95 53949.41 88888.00 2008-01-20 03:16:18.407 020 17419.72 85.08 53949.47 88888.00 2008-01-20 03:16:18.907 020 17419.74 84.99 53949.57 88888.00 2008-01-20 03:16:19.407 020 17419.68 84.96 53949.59 88888.00 2008-01-20 03:16:19.907 020 17419.63 85.00 53949.59 88888.00 2008-01-20 03:16:20.407 020 17419.62 85.06 53949.58 88888.00 2008-01-20 03:16:20.907 020 17419.56 85.00 53949.64 88888.00 2008-01-20 03:16:21.407 020 17419.66 85.03 53949.65 88888.00 2008-01-20 03:16:21.907 020 17419.64 84.94 53949.59 88888.00 2008-01-20 03:16:22.407 020 17419.53 84.91 53949.65 88888.00 2008-01-20 03:16:22.907 020 17419.53 84.99 53949.56 88888.00 2008-01-20 03:16:23.407 020 17419.50 85.06 53949.58 88888.00 2008-01-20 03:16:23.907 020 17419.49 85.04 53949.67 88888.00 2008-01-20 03:16:24.407 020 17419.50 84.98 53949.64 88888.00 2008-01-20 03:16:24.907 020 17419.46 85.03 53949.58 88888.00 2008-01-20 03:16:25.407 020 17419.49 85.00 53949.59 88888.00 2008-01-20 03:16:25.907 020 17419.53 85.04 53949.60 88888.00 2008-01-20 03:16:26.407 020 17419.48 84.99 53949.59 88888.00 2008-01-20 03:16:26.907 020 17419.39 85.01 53949.64 88888.00 2008-01-20 03:16:27.407 020 17419.40 85.08 53949.64 88888.00 2008-01-20 03:16:27.907 020 17419.45 85.07 53949.62 88888.00 2008-01-20 03:16:28.407 020 17419.46 85.06 53949.66 88888.00 2008-01-20 03:16:28.907 020 17419.44 85.04 53949.64 88888.00 2008-01-20 03:16:29.407 020 17419.41 85.05 53949.59 88888.00 2008-01-20 03:16:29.907 020 17419.39 85.03 53949.57 88888.00 2008-01-20 03:16:30.407 020 17419.44 85.03 53949.56 88888.00 2008-01-20 03:16:30.907 020 17419.40 85.07 53949.51 88888.00 2008-01-20 03:16:31.407 020 17419.44 85.01 53949.64 88888.00 2008-01-20 03:16:31.907 020 17419.54 85.03 53949.65 88888.00 2008-01-20 03:16:32.407 020 17419.50 85.04 53949.47 88888.00 2008-01-20 03:16:32.907 020 17419.49 85.14 53949.43 88888.00 2008-01-20 03:16:33.407 020 17419.54 85.26 53949.48 88888.00 2008-01-20 03:16:33.907 020 17419.58 85.29 53949.55 88888.00 2008-01-20 03:16:34.407 020 17419.53 85.35 53949.55 88888.00 2008-01-20 03:16:34.907 020 17419.55 85.33 53949.53 88888.00 2008-01-20 03:16:35.407 020 17419.53 85.43 53949.57 88888.00 2008-01-20 03:16:35.907 020 17419.51 85.44 53949.67 88888.00 2008-01-20 03:16:36.407 020 17419.43 85.40 53949.76 88888.00 2008-01-20 03:16:36.907 020 17419.41 85.48 53949.84 88888.00 2008-01-20 03:16:37.407 020 17419.45 85.49 53949.69 88888.00 2008-01-20 03:16:37.907 020 17419.43 85.48 53949.70 88888.00 2008-01-20 03:16:38.407 020 17419.45 85.52 53949.74 88888.00 2008-01-20 03:16:38.907 020 17419.53 85.60 53949.63 88888.00 2008-01-20 03:16:39.407 020 17419.46 85.62 53949.70 88888.00 2008-01-20 03:16:39.907 020 17419.50 85.63 53949.76 88888.00 2008-01-20 03:16:40.407 020 17419.49 85.68 53949.67 88888.00 2008-01-20 03:16:40.907 020 17419.44 85.70 53949.65 88888.00 2008-01-20 03:16:41.407 020 17419.48 85.70 53949.66 88888.00 2008-01-20 03:16:41.907 020 17419.45 85.70 53949.56 88888.00 2008-01-20 03:16:42.407 020 17419.43 85.69 53949.59 88888.00 2008-01-20 03:16:42.907 020 17419.42 85.68 53949.65 88888.00 2008-01-20 03:16:43.407 020 17419.49 85.76 53949.69 88888.00 2008-01-20 03:16:43.907 020 17419.59 85.78 53949.76 88888.00 2008-01-20 03:16:44.407 020 17419.53 85.82 53949.65 88888.00 2008-01-20 03:16:44.907 020 17419.52 85.85 53949.55 88888.00 2008-01-20 03:16:45.407 020 17419.48 85.85 53949.67 88888.00 2008-01-20 03:16:45.907 020 17419.49 85.89 53949.64 88888.00 2008-01-20 03:16:46.407 020 17419.60 85.88 53949.64 88888.00 2008-01-20 03:16:46.907 020 17419.59 85.93 53949.68 88888.00 2008-01-20 03:16:47.407 020 17419.62 85.94 53949.59 88888.00 2008-01-20 03:16:47.907 020 17419.61 85.95 53949.67 88888.00 2008-01-20 03:16:48.407 020 17419.65 85.97 53949.71 88888.00 2008-01-20 03:16:48.907 020 17419.55 85.89 53949.77 88888.00 2008-01-20 03:16:49.407 020 17419.52 85.88 53949.66 88888.00 2008-01-20 03:16:49.907 020 17419.51 85.94 53949.66 88888.00 2008-01-20 03:16:50.407 020 17419.43 85.97 53949.75 88888.00 2008-01-20 03:16:50.907 020 17419.52 85.97 53949.77 88888.00 2008-01-20 03:16:51.407 020 17419.63 86.02 53949.79 88888.00 2008-01-20 03:16:51.907 020 17419.65 86.05 53949.77 88888.00 2008-01-20 03:16:52.407 020 17419.62 86.06 53949.78 88888.00 2008-01-20 03:16:52.907 020 17419.68 85.99 53949.74 88888.00 2008-01-20 03:16:53.407 020 17419.74 85.99 53949.57 88888.00 2008-01-20 03:16:53.907 020 17419.80 86.01 53949.62 88888.00 2008-01-20 03:16:54.407 020 17419.78 86.07 53949.70 88888.00 2008-01-20 03:16:54.907 020 17419.79 86.04 53949.65 88888.00 2008-01-20 03:16:55.407 020 17419.80 86.05 53949.60 88888.00 2008-01-20 03:16:55.907 020 17419.87 85.99 53949.63 88888.00 2008-01-20 03:16:56.407 020 17419.86 85.99 53949.62 88888.00 2008-01-20 03:16:56.907 020 17419.81 86.08 53949.56 88888.00 2008-01-20 03:16:57.407 020 17419.81 86.09 53949.56 88888.00 2008-01-20 03:16:57.907 020 17419.82 86.08 53949.55 88888.00 2008-01-20 03:16:58.407 020 17419.85 86.14 53949.47 88888.00 2008-01-20 03:16:58.907 020 17419.89 86.09 53949.49 88888.00 2008-01-20 03:16:59.407 020 17419.90 86.13 53949.56 88888.00 2008-01-20 03:16:59.907 020 17419.91 86.16 53949.64 88888.00 2008-01-20 03:17:00.407 020 17419.94 86.14 53949.56 88888.00 2008-01-20 03:17:00.907 020 17419.87 86.06 53949.56 88888.00 2008-01-20 03:17:01.407 020 17420.01 86.03 53949.69 88888.00 2008-01-20 03:17:01.907 020 17420.02 86.12 53949.71 88888.00 2008-01-20 03:17:02.407 020 17420.01 86.15 53949.67 88888.00 2008-01-20 03:17:02.907 020 17420.04 86.11 53949.68 88888.00 2008-01-20 03:17:03.407 020 17420.09 86.15 53949.66 88888.00 2008-01-20 03:17:03.907 020 17420.15 86.14 53949.66 88888.00 2008-01-20 03:17:04.407 020 17420.21 86.06 53949.67 88888.00 2008-01-20 03:17:04.907 020 17420.27 86.03 53949.67 88888.00 2008-01-20 03:17:05.407 020 17420.23 86.05 53949.71 88888.00 2008-01-20 03:17:05.907 020 17420.30 86.14 53949.71 88888.00 2008-01-20 03:17:06.407 020 17420.33 86.16 53949.67 88888.00 2008-01-20 03:17:06.907 020 17420.33 86.11 53949.70 88888.00 2008-01-20 03:17:07.407 020 17420.38 86.02 53949.81 88888.00 2008-01-20 03:17:07.907 020 17420.42 85.97 53949.75 88888.00 2008-01-20 03:17:08.407 020 17420.47 85.99 53949.64 88888.00 2008-01-20 03:17:08.907 020 17420.54 86.07 53949.65 88888.00 2008-01-20 03:17:09.407 020 17420.56 86.11 53949.59 88888.00 2008-01-20 03:17:09.907 020 17420.56 86.03 53949.54 88888.00 2008-01-20 03:17:10.407 020 17420.60 85.98 53949.56 88888.00 2008-01-20 03:17:10.907 020 17420.63 85.98 53949.48 88888.00 2008-01-20 03:17:11.407 020 17420.66 86.04 53949.48 88888.00 2008-01-20 03:17:11.907 020 17420.68 86.02 53949.43 88888.00 2008-01-20 03:17:12.407 020 17420.66 86.06 53949.40 88888.00 2008-01-20 03:17:12.907 020 17420.67 86.15 53949.54 88888.00 2008-01-20 03:17:13.407 020 17420.66 86.13 53949.67 88888.00 2008-01-20 03:17:13.907 020 17420.73 86.05 53949.65 88888.00 2008-01-20 03:17:14.407 020 17420.75 86.08 53949.59 88888.00 2008-01-20 03:17:14.907 020 17420.74 86.05 53949.65 88888.00 2008-01-20 03:17:15.407 020 17420.78 85.96 53949.63 88888.00 2008-01-20 03:17:15.907 020 17420.85 85.91 53949.56 88888.00 2008-01-20 03:17:16.407 020 17420.86 85.87 53949.60 88888.00 2008-01-20 03:17:16.907 020 17420.80 85.93 53949.64 88888.00 2008-01-20 03:17:17.407 020 17420.81 85.94 53949.62 88888.00 2008-01-20 03:17:17.907 020 17420.78 85.89 53949.65 88888.00 2008-01-20 03:17:18.407 020 17420.82 85.88 53949.74 88888.00 2008-01-20 03:17:18.907 020 17420.74 85.89 53949.65 88888.00 2008-01-20 03:17:19.407 020 17420.66 85.88 53949.66 88888.00 2008-01-20 03:17:19.907 020 17420.67 85.81 53949.63 88888.00 2008-01-20 03:17:20.407 020 17420.64 85.77 53949.71 88888.00 2008-01-20 03:17:20.907 020 17420.55 85.77 53949.68 88888.00 2008-01-20 03:17:21.407 020 17420.52 85.72 53949.74 88888.00 2008-01-20 03:17:21.907 020 17420.54 85.75 53949.80 88888.00 2008-01-20 03:17:22.407 020 17420.58 85.74 53949.78 88888.00 2008-01-20 03:17:22.907 020 17420.50 85.76 53949.74 88888.00 2008-01-20 03:17:23.407 020 17420.46 85.76 53949.62 88888.00 2008-01-20 03:17:23.907 020 17420.38 85.77 53949.75 88888.00 2008-01-20 03:17:24.407 020 17420.35 85.72 53949.87 88888.00 2008-01-20 03:17:24.907 020 17420.31 85.62 53949.79 88888.00 2008-01-20 03:17:25.407 020 17420.21 85.58 53949.74 88888.00 2008-01-20 03:17:25.907 020 17420.22 85.62 53949.68 88888.00 2008-01-20 03:17:26.407 020 17420.19 85.65 53949.74 88888.00 2008-01-20 03:17:26.907 020 17420.11 85.66 53949.78 88888.00 2008-01-20 03:17:27.407 020 17420.13 85.65 53949.74 88888.00 2008-01-20 03:17:27.907 020 17420.11 85.63 53949.77 88888.00 2008-01-20 03:17:28.407 020 17420.12 85.64 53949.79 88888.00 2008-01-20 03:17:28.907 020 17420.17 85.63 53949.76 88888.00 2008-01-20 03:17:29.407 020 17420.06 85.64 53949.70 88888.00 2008-01-20 03:17:29.907 020 17419.97 85.67 53949.63 88888.00 2008-01-20 03:17:30.407 020 17420.02 85.68 53949.74 88888.00 2008-01-20 03:17:30.907 020 17420.04 85.65 53949.79 88888.00 2008-01-20 03:17:31.407 020 17420.06 85.59 53949.77 88888.00 2008-01-20 03:17:31.907 020 17420.05 85.65 53949.74 88888.00 2008-01-20 03:17:32.407 020 17420.05 85.68 53949.73 88888.00 2008-01-20 03:17:32.907 020 17420.12 85.69 53949.63 88888.00 2008-01-20 03:17:33.407 020 17420.10 85.73 53949.60 88888.00 2008-01-20 03:17:33.907 020 17420.05 85.73 53949.66 88888.00 2008-01-20 03:17:34.407 020 17420.04 85.78 53949.73 88888.00 2008-01-20 03:17:34.907 020 17420.06 85.82 53949.67 88888.00 2008-01-20 03:17:35.407 020 17420.02 85.84 53949.67 88888.00 2008-01-20 03:17:35.907 020 17419.92 85.78 53949.67 88888.00 2008-01-20 03:17:36.407 020 17419.96 85.77 53949.71 88888.00 2008-01-20 03:17:36.907 020 17419.97 85.86 53949.67 88888.00 2008-01-20 03:17:37.407 020 17419.86 85.88 53949.66 88888.00 2008-01-20 03:17:37.907 020 17419.83 85.85 53949.84 88888.00 2008-01-20 03:17:38.407 020 17419.84 85.79 53949.81 88888.00 2008-01-20 03:17:38.907 020 17419.85 85.76 53949.85 88888.00 2008-01-20 03:17:39.407 020 17419.78 85.79 53949.86 88888.00 2008-01-20 03:17:39.907 020 17419.74 85.78 53949.80 88888.00 2008-01-20 03:17:40.407 020 17419.73 85.84 53949.75 88888.00 2008-01-20 03:17:40.907 020 17419.64 85.81 53949.79 88888.00 2008-01-20 03:17:41.407 020 17419.63 85.82 53949.78 88888.00 2008-01-20 03:17:41.907 020 17419.55 85.81 53949.76 88888.00 2008-01-20 03:17:42.407 020 17419.55 85.84 53949.79 88888.00 2008-01-20 03:17:42.907 020 17419.46 85.89 53949.84 88888.00 2008-01-20 03:17:43.407 020 17419.41 85.85 53949.82 88888.00 2008-01-20 03:17:43.907 020 17419.33 85.84 53949.77 88888.00 2008-01-20 03:17:44.407 020 17419.28 85.77 53949.78 88888.00 2008-01-20 03:17:44.907 020 17419.22 85.83 53949.71 88888.00 2008-01-20 03:17:45.407 020 17419.17 85.82 53949.76 88888.00 2008-01-20 03:17:45.907 020 17419.25 85.75 53949.69 88888.00 2008-01-20 03:17:46.407 020 17419.30 85.81 53949.73 88888.00 2008-01-20 03:17:46.907 020 17419.30 85.85 53949.81 88888.00 2008-01-20 03:17:47.407 020 17419.27 85.79 53949.92 88888.00 2008-01-20 03:17:47.907 020 17419.15 85.75 53949.97 88888.00 2008-01-20 03:17:48.407 020 17419.07 85.75 53949.95 88888.00 2008-01-20 03:17:48.907 020 17419.10 85.74 53949.92 88888.00 2008-01-20 03:17:49.407 020 17419.07 85.64 53949.90 88888.00 2008-01-20 03:17:49.907 020 17419.09 85.74 53949.79 88888.00 2008-01-20 03:17:50.407 020 17419.13 85.73 53949.79 88888.00 2008-01-20 03:17:50.907 020 17419.08 85.70 53949.84 88888.00 2008-01-20 03:17:51.407 020 17419.15 85.75 53949.88 88888.00 2008-01-20 03:17:51.907 020 17419.07 85.76 53949.90 88888.00 2008-01-20 03:17:52.407 020 17419.04 85.72 53949.89 88888.00 2008-01-20 03:17:52.907 020 17418.97 85.74 53949.91 88888.00 2008-01-20 03:17:53.407 020 17418.99 85.67 53949.93 88888.00 2008-01-20 03:17:53.907 020 17419.00 85.65 53949.95 88888.00 2008-01-20 03:17:54.407 020 17418.91 85.67 53949.89 88888.00 2008-01-20 03:17:54.907 020 17418.97 85.69 53949.82 88888.00 2008-01-20 03:17:55.407 020 17419.03 85.67 53949.89 88888.00 2008-01-20 03:17:55.907 020 17419.05 85.64 53949.92 88888.00 2008-01-20 03:17:56.407 020 17419.07 85.63 53949.93 88888.00 2008-01-20 03:17:56.907 020 17419.09 85.66 53949.96 88888.00 2008-01-20 03:17:57.407 020 17419.14 85.59 53949.89 88888.00 2008-01-20 03:17:57.907 020 17419.11 85.58 53949.89 88888.00 2008-01-20 03:17:58.407 020 17419.13 85.59 53949.91 88888.00 2008-01-20 03:17:58.907 020 17419.14 85.55 53949.95 88888.00 2008-01-20 03:17:59.407 020 17419.10 85.47 53949.96 88888.00 2008-01-20 03:17:59.907 020 17419.08 85.48 53949.91 88888.00 2008-01-20 03:18:00.407 020 17419.12 85.53 53949.82 88888.00 2008-01-20 03:18:00.907 020 17419.09 85.44 53949.87 88888.00 2008-01-20 03:18:01.407 020 17419.18 85.45 53949.82 88888.00 2008-01-20 03:18:01.907 020 17419.21 85.43 53949.89 88888.00 2008-01-20 03:18:02.407 020 17419.20 85.34 53949.88 88888.00 2008-01-20 03:18:02.907 020 17419.20 85.33 53949.91 88888.00 2008-01-20 03:18:03.407 020 17419.24 85.27 53949.91 88888.00 2008-01-20 03:18:03.907 020 17419.10 85.26 53949.85 88888.00 2008-01-20 03:18:04.407 020 17419.04 85.28 53949.85 88888.00 2008-01-20 03:18:04.907 020 17419.02 85.28 53949.87 88888.00 2008-01-20 03:18:05.407 020 17419.07 85.27 53949.86 88888.00 2008-01-20 03:18:05.907 020 17419.15 85.25 53949.85 88888.00 2008-01-20 03:18:06.407 020 17419.10 85.25 53949.90 88888.00 2008-01-20 03:18:06.907 020 17419.09 85.19 53950.00 88888.00 2008-01-20 03:18:07.407 020 17419.01 85.19 53949.92 88888.00 2008-01-20 03:18:07.907 020 17418.93 85.15 53949.81 88888.00 2008-01-20 03:18:08.407 020 17418.97 85.16 53949.79 88888.00 2008-01-20 03:18:08.907 020 17418.91 85.18 53949.84 88888.00 2008-01-20 03:18:09.407 020 17418.80 85.16 53949.86 88888.00 2008-01-20 03:18:09.907 020 17418.87 85.14 53949.90 88888.00 2008-01-20 03:18:10.407 020 17418.84 85.15 53949.99 88888.00 2008-01-20 03:18:10.907 020 17418.76 85.11 53949.97 88888.00 2008-01-20 03:18:11.407 020 17418.80 85.10 53949.98 88888.00 2008-01-20 03:18:11.907 020 17418.80 85.14 53949.93 88888.00 2008-01-20 03:18:12.407 020 17418.79 85.17 53950.01 88888.00 2008-01-20 03:18:12.907 020 17418.73 85.17 53950.09 88888.00 2008-01-20 03:18:13.407 020 17418.77 85.15 53950.13 88888.00 2008-01-20 03:18:13.907 020 17418.69 85.18 53950.09 88888.00 2008-01-20 03:18:14.407 020 17418.68 85.26 53949.99 88888.00 2008-01-20 03:18:14.907 020 17418.72 85.21 53950.01 88888.00 2008-01-20 03:18:15.407 020 17418.67 85.18 53950.04 88888.00 2008-01-20 03:18:15.907 020 17418.56 85.24 53950.01 88888.00 2008-01-20 03:18:16.407 020 17418.62 85.19 53950.04 88888.00 2008-01-20 03:18:16.907 020 17418.61 85.23 53950.05 88888.00 2008-01-20 03:18:17.407 020 17418.52 85.18 53950.05 88888.00 2008-01-20 03:18:17.907 020 17418.49 85.23 53950.01 88888.00 2008-01-20 03:18:18.407 020 17418.50 85.19 53950.02 88888.00 2008-01-20 03:18:18.907 020 17418.57 85.23 53950.03 88888.00 2008-01-20 03:18:19.407 020 17418.51 85.36 53950.04 88888.00 2008-01-20 03:18:19.907 020 17418.48 85.36 53950.00 88888.00 2008-01-20 03:18:20.407 020 17418.47 85.38 53950.00 88888.00 2008-01-20 03:18:20.907 020 17418.41 85.43 53950.03 88888.00 2008-01-20 03:18:21.407 020 17418.44 85.45 53950.02 88888.00 2008-01-20 03:18:21.907 020 17418.46 85.53 53950.07 88888.00 2008-01-20 03:18:22.407 020 17418.44 85.60 53950.09 88888.00 2008-01-20 03:18:22.907 020 17418.32 85.62 53950.08 88888.00 2008-01-20 03:18:23.407 020 17418.31 85.62 53950.05 88888.00 2008-01-20 03:18:23.907 020 17418.31 85.57 53950.03 88888.00 2008-01-20 03:18:24.407 020 17418.36 85.63 53950.00 88888.00 2008-01-20 03:18:24.907 020 17418.37 85.64 53950.02 88888.00 2008-01-20 03:18:25.407 020 17418.37 85.58 53950.12 88888.00 2008-01-20 03:18:25.907 020 17418.26 85.66 53950.10 88888.00 2008-01-20 03:18:26.407 020 17418.30 85.69 53949.97 88888.00 2008-01-20 03:18:26.907 020 17418.28 85.73 53949.96 88888.00 2008-01-20 03:18:27.407 020 17418.19 85.69 53949.89 88888.00 2008-01-20 03:18:27.907 020 17418.12 85.78 53949.92 88888.00 2008-01-20 03:18:28.407 020 17418.16 85.81 53949.95 88888.00 2008-01-20 03:18:28.907 020 17418.09 85.77 53949.93 88888.00 2008-01-20 03:18:29.407 020 17418.10 85.81 53949.90 88888.00 2008-01-20 03:18:29.904 020 17417.98 85.94 53949.92 88888.00 2008-01-20 03:18:30.404 020 17417.87 85.98 53949.98 88888.00 2008-01-20 03:18:30.904 020 17417.88 85.96 53949.91 88888.00 2008-01-20 03:18:31.404 020 17417.90 85.97 53949.92 88888.00 2008-01-20 03:18:31.904 020 17417.86 86.01 53949.88 88888.00 2008-01-20 03:18:32.404 020 17417.80 86.07 53949.88 88888.00 2008-01-20 03:18:32.904 020 17417.79 86.12 53949.96 88888.00 2008-01-20 03:18:33.404 020 17417.69 86.08 53950.04 88888.00 2008-01-20 03:18:33.904 020 17417.67 86.08 53950.02 88888.00 2008-01-20 03:18:34.404 020 17417.70 86.15 53949.99 88888.00 2008-01-20 03:18:34.904 020 17417.69 86.21 53949.97 88888.00 2008-01-20 03:18:35.404 020 17417.66 86.22 53950.02 88888.00 2008-01-20 03:18:35.904 020 17417.57 86.21 53949.96 88888.00 2008-01-20 03:18:36.404 020 17417.57 86.21 53949.95 88888.00 2008-01-20 03:18:36.904 020 17417.56 86.13 53950.03 88888.00 2008-01-20 03:18:37.404 020 17417.52 86.14 53950.03 88888.00 2008-01-20 03:18:37.904 020 17417.55 86.14 53950.03 88888.00 2008-01-20 03:18:38.404 020 17417.37 86.16 53950.09 88888.00 2008-01-20 03:18:38.904 020 17417.37 86.17 53950.08 88888.00 2008-01-20 03:18:39.404 020 17417.41 86.24 53950.05 88888.00 2008-01-20 03:18:39.904 020 17417.36 86.16 53949.99 88888.00 2008-01-20 03:18:40.404 020 17417.34 86.18 53949.99 88888.00 2008-01-20 03:18:40.904 020 17417.33 86.19 53950.00 88888.00 2008-01-20 03:18:41.404 020 17417.29 86.15 53950.00 88888.00 2008-01-20 03:18:41.904 020 17417.24 86.09 53949.99 88888.00 2008-01-20 03:18:42.404 020 17417.21 86.11 53950.01 88888.00 2008-01-20 03:18:42.904 020 17417.16 86.08 53950.07 88888.00 2008-01-20 03:18:43.404 020 17417.18 86.07 53950.13 88888.00 2008-01-20 03:18:43.904 020 17417.11 86.06 53950.10 88888.00 2008-01-20 03:18:44.404 020 17417.07 85.96 53950.08 88888.00 2008-01-20 03:18:44.904 020 17416.99 86.02 53950.07 88888.00 2008-01-20 03:18:45.404 020 17416.94 86.05 53950.04 88888.00 2008-01-20 03:18:45.904 020 17417.01 86.01 53950.04 88888.00 2008-01-20 03:18:46.404 020 17417.03 85.97 53950.02 88888.00 2008-01-20 03:18:46.904 020 17417.01 86.03 53950.04 88888.00 2008-01-20 03:18:47.404 020 17416.91 86.04 53950.10 88888.00 2008-01-20 03:18:47.904 020 17416.91 85.97 53950.05 88888.00 2008-01-20 03:18:48.404 020 17416.84 86.01 53950.01 88888.00 2008-01-20 03:18:48.904 020 17416.88 86.06 53950.03 88888.00 2008-01-20 03:18:49.404 020 17416.89 86.09 53950.08 88888.00 2008-01-20 03:18:49.904 020 17416.89 86.14 53950.00 88888.00 2008-01-20 03:18:50.404 020 17416.84 86.08 53950.04 88888.00 2008-01-20 03:18:50.904 020 17416.86 86.04 53950.05 88888.00 2008-01-20 03:18:51.404 020 17416.89 86.05 53950.12 88888.00 2008-01-20 03:18:51.904 020 17416.83 86.11 53949.96 88888.00 2008-01-20 03:18:52.404 020 17416.82 86.12 53949.87 88888.00 2008-01-20 03:18:52.904 020 17416.84 86.18 53949.99 88888.00 2008-01-20 03:18:53.404 020 17416.78 86.25 53950.11 88888.00 2008-01-20 03:18:53.904 020 17416.69 86.16 53950.04 88888.00 2008-01-20 03:18:54.404 020 17416.67 86.17 53949.99 88888.00 2008-01-20 03:18:54.904 020 17416.69 86.21 53949.97 88888.00 2008-01-20 03:18:55.404 020 17416.75 86.25 53949.91 88888.00 2008-01-20 03:18:55.904 020 17416.70 86.24 53949.89 88888.00 2008-01-20 03:18:56.404 020 17416.70 86.22 53949.90 88888.00 2008-01-20 03:18:56.904 020 17416.79 86.25 53949.90 88888.00 2008-01-20 03:18:57.404 020 17416.73 86.28 53949.84 88888.00 2008-01-20 03:18:57.904 020 17416.73 86.32 53949.84 88888.00 2008-01-20 03:18:58.404 020 17416.82 86.32 53949.78 88888.00 2008-01-20 03:18:58.904 020 17416.78 86.36 53949.78 88888.00 2008-01-20 03:18:59.404 020 17416.75 86.27 53949.86 88888.00 2008-01-20 03:18:59.904 020 17416.82 86.35 53949.78 88888.00 2008-01-20 03:19:00.404 020 17416.84 86.53 53949.76 88888.00 2008-01-20 03:19:00.904 020 17416.80 86.56 53949.73 88888.00 2008-01-20 03:19:01.404 020 17416.73 86.55 53949.75 88888.00 2008-01-20 03:19:01.904 020 17416.75 86.61 53949.84 88888.00 2008-01-20 03:19:02.404 020 17416.68 86.61 53949.91 88888.00 2008-01-20 03:19:02.904 020 17416.70 86.69 53949.89 88888.00 2008-01-20 03:19:03.404 020 17416.64 86.73 53949.93 88888.00 2008-01-20 03:19:03.904 020 17416.72 86.76 53949.93 88888.00 2008-01-20 03:19:04.404 020 17416.74 86.75 53949.90 88888.00 2008-01-20 03:19:04.904 020 17416.77 86.77 53949.81 88888.00 2008-01-20 03:19:05.404 020 17416.80 86.81 53949.82 88888.00 2008-01-20 03:19:05.904 020 17416.80 86.84 53949.77 88888.00 2008-01-20 03:19:06.404 020 17416.72 86.85 53949.74 88888.00 2008-01-20 03:19:06.904 020 17416.69 86.83 53949.82 88888.00 2008-01-20 03:19:07.404 020 17416.74 86.86 53949.89 88888.00 2008-01-20 03:19:07.904 020 17416.79 86.89 53949.91 88888.00 2008-01-20 03:19:08.404 020 17416.84 86.92 53949.84 88888.00 2008-01-20 03:19:08.904 020 17416.77 86.94 53949.80 88888.00 2008-01-20 03:19:09.404 020 17416.82 86.95 53949.78 88888.00 2008-01-20 03:19:09.904 020 17416.80 86.95 53949.88 88888.00 2008-01-20 03:19:10.404 020 17416.69 86.97 53949.96 88888.00 2008-01-20 03:19:10.904 020 17416.67 87.01 53949.92 88888.00 2008-01-20 03:19:11.404 020 17416.69 86.99 53949.85 88888.00 2008-01-20 03:19:11.904 020 17416.77 87.01 53949.84 88888.00 2008-01-20 03:19:12.404 020 17416.80 87.03 53949.80 88888.00 2008-01-20 03:19:12.904 020 17416.65 87.01 53949.77 88888.00 2008-01-20 03:19:13.404 020 17416.66 86.99 53949.79 88888.00 2008-01-20 03:19:13.904 020 17416.78 87.03 53949.78 88888.00 2008-01-20 03:19:14.404 020 17416.77 87.10 53949.87 88888.00 2008-01-20 03:19:14.904 020 17416.72 87.19 53949.92 88888.00 2008-01-20 03:19:15.404 020 17416.69 87.15 53949.93 88888.00 2008-01-20 03:19:15.904 020 17416.63 87.05 53949.97 88888.00 2008-01-20 03:19:16.404 020 17416.63 87.05 53950.01 88888.00 2008-01-20 03:19:16.904 020 17416.66 87.00 53950.03 88888.00 2008-01-20 03:19:17.404 020 17416.58 87.01 53950.01 88888.00 2008-01-20 03:19:17.904 020 17416.48 87.03 53949.95 88888.00 2008-01-20 03:19:18.404 020 17416.36 87.03 53949.99 88888.00 2008-01-20 03:19:18.904 020 17416.36 87.04 53950.04 88888.00 2008-01-20 03:19:19.404 020 17416.40 87.08 53949.98 88888.00 2008-01-20 03:19:19.904 020 17416.37 87.10 53949.97 88888.00 2008-01-20 03:19:20.404 020 17416.29 87.05 53949.98 88888.00 2008-01-20 03:19:20.904 020 17416.23 87.03 53950.09 88888.00 2008-01-20 03:19:21.404 020 17416.18 87.08 53950.09 88888.00 2008-01-20 03:19:21.904 020 17416.13 87.14 53950.08 88888.00 2008-01-20 03:19:22.404 020 17416.12 87.13 53950.12 88888.00 2008-01-20 03:19:22.904 020 17416.16 87.10 53950.12 88888.00 2008-01-20 03:19:23.404 020 17416.13 87.10 53950.01 88888.00 2008-01-20 03:19:23.904 020 17416.15 87.21 53949.99 88888.00 2008-01-20 03:19:24.404 020 17416.16 87.20 53950.02 88888.00 2008-01-20 03:19:24.904 020 17416.15 87.20 53949.99 88888.00 2008-01-20 03:19:25.404 020 17416.03 87.20 53949.93 88888.00 2008-01-20 03:19:25.904 020 17416.03 87.15 53949.97 88888.00 2008-01-20 03:19:26.404 020 17416.06 87.18 53950.00 88888.00 2008-01-20 03:19:26.904 020 17416.01 87.30 53950.00 88888.00 2008-01-20 03:19:27.404 020 17415.99 87.31 53949.95 88888.00 2008-01-20 03:19:27.904 020 17416.03 87.34 53949.90 88888.00 2008-01-20 03:19:28.404 020 17416.07 87.44 53949.95 88888.00 2008-01-20 03:19:28.904 020 17415.98 87.44 53949.99 88888.00 2008-01-20 03:19:29.404 020 17415.96 87.42 53949.91 88888.00 2008-01-20 03:19:29.904 020 17415.96 87.44 53949.87 88888.00 2008-01-20 03:19:30.404 020 17416.02 87.43 53949.91 88888.00 2008-01-20 03:19:30.904 020 17415.97 87.44 53949.98 88888.00 2008-01-20 03:19:31.404 020 17415.98 87.42 53949.97 88888.00 2008-01-20 03:19:31.904 020 17415.95 87.42 53949.99 88888.00 2008-01-20 03:19:32.404 020 17415.96 87.45 53949.91 88888.00 2008-01-20 03:19:32.904 020 17416.01 87.53 53949.92 88888.00 2008-01-20 03:19:33.404 020 17415.96 87.57 53949.99 88888.00 2008-01-20 03:19:33.904 020 17415.95 87.57 53949.97 88888.00 2008-01-20 03:19:34.404 020 17416.02 87.60 53949.87 88888.00 2008-01-20 03:19:34.904 020 17415.97 87.68 53949.93 88888.00 2008-01-20 03:19:35.404 020 17415.98 87.68 53950.04 88888.00 2008-01-20 03:19:35.904 020 17415.95 87.73 53949.93 88888.00 2008-01-20 03:19:36.404 020 17415.87 87.72 53949.88 88888.00 2008-01-20 03:19:36.904 020 17415.86 87.71 53949.88 88888.00 2008-01-20 03:19:37.404 020 17415.95 87.70 53949.90 88888.00 2008-01-20 03:19:37.904 020 17415.95 87.77 53949.93 88888.00 2008-01-20 03:19:38.404 020 17415.99 87.79 53949.91 88888.00 2008-01-20 03:19:38.904 020 17415.98 87.83 53949.86 88888.00 2008-01-20 03:19:39.404 020 17415.97 87.87 53949.84 88888.00 2008-01-20 03:19:39.904 020 17416.06 87.89 53949.82 88888.00 2008-01-20 03:19:40.404 020 17416.09 87.86 53949.80 88888.00 2008-01-20 03:19:40.904 020 17416.05 87.89 53949.82 88888.00 2008-01-20 03:19:41.404 020 17416.01 87.97 53949.86 88888.00 2008-01-20 03:19:41.904 020 17416.03 87.97 53949.93 88888.00 2008-01-20 03:19:42.404 020 17416.02 87.94 53949.96 88888.00 2008-01-20 03:19:42.904 020 17416.04 87.99 53949.99 88888.00 2008-01-20 03:19:43.404 020 17416.07 88.01 53949.91 88888.00 2008-01-20 03:19:43.904 020 17416.09 87.93 53949.88 88888.00 2008-01-20 03:19:44.404 020 17416.05 87.92 53949.95 88888.00 2008-01-20 03:19:44.904 020 17416.02 87.94 53949.98 88888.00 2008-01-20 03:19:45.404 020 17416.11 87.93 53949.85 88888.00 2008-01-20 03:19:45.904 020 17416.16 87.91 53949.85 88888.00 2008-01-20 03:19:46.404 020 17416.21 87.89 53949.87 88888.00 2008-01-20 03:19:46.904 020 17416.17 87.89 53949.91 88888.00 2008-01-20 03:19:47.404 020 17416.13 87.93 53950.05 88888.00 2008-01-20 03:19:47.904 020 17416.12 87.90 53950.00 88888.00 2008-01-20 03:19:48.404 020 17416.11 87.83 53949.95 88888.00 2008-01-20 03:19:48.904 020 17416.15 87.83 53949.93 88888.00 2008-01-20 03:19:49.404 020 17416.18 87.88 53949.91 88888.00 2008-01-20 03:19:49.904 020 17416.24 87.82 53949.84 88888.00 2008-01-20 03:19:50.404 020 17416.31 87.83 53949.88 88888.00 2008-01-20 03:19:50.904 020 17416.29 87.84 53949.87 88888.00 2008-01-20 03:19:51.404 020 17416.22 87.84 53949.82 88888.00 2008-01-20 03:19:51.904 020 17416.13 87.83 53949.82 88888.00 2008-01-20 03:19:52.404 020 17416.22 87.86 53949.86 88888.00 2008-01-20 03:19:52.904 020 17416.22 87.83 53949.78 88888.00 2008-01-20 03:19:53.404 020 17416.28 87.93 53949.74 88888.00 2008-01-20 03:19:53.904 020 17416.33 87.92 53949.75 88888.00 2008-01-20 03:19:54.404 020 17416.31 87.83 53949.78 88888.00 2008-01-20 03:19:54.904 020 17416.28 87.84 53949.76 88888.00 2008-01-20 03:19:55.404 020 17416.22 87.90 53949.75 88888.00 2008-01-20 03:19:55.904 020 17416.27 87.87 53949.70 88888.00 2008-01-20 03:19:56.404 020 17416.32 87.90 53949.63 88888.00 2008-01-20 03:19:56.904 020 17416.28 87.92 53949.70 88888.00 2008-01-20 03:19:57.404 020 17416.27 87.89 53949.75 88888.00 2008-01-20 03:19:57.904 020 17416.27 87.90 53949.74 88888.00 2008-01-20 03:19:58.404 020 17416.32 87.88 53949.78 88888.00 2008-01-20 03:19:58.904 020 17416.25 87.88 53949.80 88888.00 2008-01-20 03:19:59.404 020 17416.26 87.87 53949.77 88888.00 2008-01-20 03:19:59.904 020 17416.24 87.91 53949.75 88888.00 2008-01-20 03:20:00.404 020 17416.21 87.89 53949.77 88888.00 2008-01-20 03:20:00.904 020 17416.22 87.91 53949.82 88888.00 2008-01-20 03:20:01.404 020 17416.23 87.93 53949.86 88888.00 2008-01-20 03:20:01.904 020 17416.22 87.97 53949.78 88888.00 2008-01-20 03:20:02.404 020 17416.25 87.98 53949.70 88888.00 2008-01-20 03:20:02.904 020 17416.27 87.92 53949.62 88888.00 2008-01-20 03:20:03.404 020 17416.19 88.04 53949.64 88888.00 2008-01-20 03:20:03.904 020 17416.16 88.07 53949.69 88888.00 2008-01-20 03:20:04.404 020 17416.17 88.12 53949.80 88888.00 2008-01-20 03:20:04.904 020 17416.19 88.19 53949.78 88888.00 2008-01-20 03:20:05.404 020 17416.19 88.16 53949.84 88888.00 2008-01-20 03:20:05.904 020 17416.15 88.08 53949.87 88888.00 2008-01-20 03:20:06.404 020 17416.11 88.11 53949.91 88888.00 2008-01-20 03:20:06.904 020 17416.04 88.13 53949.77 88888.00 2008-01-20 03:20:07.404 020 17416.09 88.18 53949.69 88888.00 2008-01-20 03:20:07.904 020 17416.08 88.26 53949.71 88888.00 2008-01-20 03:20:08.404 020 17416.05 88.27 53949.71 88888.00 2008-01-20 03:20:08.904 020 17416.03 88.28 53949.85 88888.00 2008-01-20 03:20:09.404 020 17415.99 88.23 53949.82 88888.00 2008-01-20 03:20:09.904 020 17416.03 88.19 53949.75 88888.00 2008-01-20 03:20:10.404 020 17416.04 88.33 53949.70 88888.00 2008-01-20 03:20:10.904 020 17416.06 88.38 53949.74 88888.00 2008-01-20 03:20:11.404 020 17416.17 88.36 53949.80 88888.00 2008-01-20 03:20:11.904 020 17416.08 88.37 53949.81 88888.00 2008-01-20 03:20:12.404 020 17416.08 88.37 53949.82 88888.00 2008-01-20 03:20:12.904 020 17416.11 88.49 53949.74 88888.00 2008-01-20 03:20:13.404 020 17416.16 88.45 53949.79 88888.00 2008-01-20 03:20:13.904 020 17416.15 88.40 53949.76 88888.00 2008-01-20 03:20:14.404 020 17416.09 88.43 53949.78 88888.00 2008-01-20 03:20:14.904 020 17416.04 88.48 53949.71 88888.00 2008-01-20 03:20:15.404 020 17416.06 88.46 53949.73 88888.00 2008-01-20 03:20:15.904 020 17416.05 88.53 53949.81 88888.00 2008-01-20 03:20:16.404 020 17416.04 88.62 53949.76 88888.00 2008-01-20 03:20:16.904 020 17416.02 88.57 53949.68 88888.00 2008-01-20 03:20:17.404 020 17416.05 88.60 53949.71 88888.00 2008-01-20 03:20:17.904 020 17416.07 88.70 53949.75 88888.00 2008-01-20 03:20:18.404 020 17416.09 88.67 53949.85 88888.00 2008-01-20 03:20:18.904 020 17416.11 88.66 53949.88 88888.00 2008-01-20 03:20:19.404 020 17416.15 88.69 53949.82 88888.00 2008-01-20 03:20:19.904 020 17416.16 88.71 53949.80 88888.00 2008-01-20 03:20:20.404 020 17416.07 88.66 53949.76 88888.00 2008-01-20 03:20:20.904 020 17416.08 88.60 53949.77 88888.00 2008-01-20 03:20:21.404 020 17416.09 88.57 53949.74 88888.00 2008-01-20 03:20:21.904 020 17416.02 88.66 53949.69 88888.00 2008-01-20 03:20:22.404 020 17416.01 88.60 53949.60 88888.00 2008-01-20 03:20:22.904 020 17416.01 88.52 53949.67 88888.00 2008-01-20 03:20:23.404 020 17415.99 88.52 53949.75 88888.00 2008-01-20 03:20:23.904 020 17415.99 88.55 53949.63 88888.00 2008-01-20 03:20:24.404 020 17416.02 88.61 53949.59 88888.00 2008-01-20 03:20:24.904 020 17416.05 88.64 53949.62 88888.00 2008-01-20 03:20:25.404 020 17416.09 88.56 53949.66 88888.00 2008-01-20 03:20:25.904 020 17416.04 88.57 53949.71 88888.00 2008-01-20 03:20:26.404 020 17416.07 88.64 53949.60 88888.00 2008-01-20 03:20:26.904 020 17416.01 88.64 53949.67 88888.00 2008-01-20 03:20:27.404 020 17415.95 88.64 53949.75 88888.00 2008-01-20 03:20:27.904 020 17416.04 88.68 53949.82 88888.00 2008-01-20 03:20:28.404 020 17416.08 88.67 53949.71 88888.00 2008-01-20 03:20:28.904 020 17416.04 88.62 53949.76 88888.00 2008-01-20 03:20:29.404 020 17416.09 88.62 53949.75 88888.00 2008-01-20 03:20:29.904 020 17416.09 88.64 53949.74 88888.00 2008-01-20 03:20:30.404 020 17416.11 88.57 53949.65 88888.00 2008-01-20 03:20:30.904 020 17416.14 88.59 53949.74 88888.00 2008-01-20 03:20:31.404 020 17416.13 88.61 53949.82 88888.00 2008-01-20 03:20:31.904 020 17416.16 88.65 53949.78 88888.00 2008-01-20 03:20:32.404 020 17416.21 88.60 53949.67 88888.00 2008-01-20 03:20:32.904 020 17416.21 88.56 53949.71 88888.00 2008-01-20 03:20:33.404 020 17416.28 88.48 53949.75 88888.00 2008-01-20 03:20:33.904 020 17416.27 88.41 53949.77 88888.00 2008-01-20 03:20:34.404 020 17416.14 88.37 53949.74 88888.00 2008-01-20 03:20:34.904 020 17416.09 88.36 53949.64 88888.00 2008-01-20 03:20:35.404 020 17416.13 88.45 53949.65 88888.00 2008-01-20 03:20:35.904 020 17416.21 88.40 53949.70 88888.00 2008-01-20 03:20:36.404 020 17416.19 88.35 53949.70 88888.00 2008-01-20 03:20:36.904 020 17416.16 88.35 53949.76 88888.00 2008-01-20 03:20:37.404 020 17416.07 88.32 53949.91 88888.00 2008-01-20 03:20:37.904 020 17416.07 88.32 53949.87 88888.00 2008-01-20 03:20:38.404 020 17416.13 88.37 53949.80 88888.00 2008-01-20 03:20:38.904 020 17416.14 88.38 53949.73 88888.00 2008-01-20 03:20:39.404 020 17416.13 88.39 53949.64 88888.00 2008-01-20 03:20:39.904 020 17416.15 88.40 53949.62 88888.00 2008-01-20 03:20:40.404 020 17416.26 88.38 53949.67 88888.00 2008-01-20 03:20:40.904 020 17416.24 88.40 53949.74 88888.00 2008-01-20 03:20:41.404 020 17416.35 88.43 53949.69 88888.00 2008-01-20 03:20:41.904 020 17416.42 88.45 53949.65 88888.00 2008-01-20 03:20:42.404 020 17416.40 88.42 53949.53 88888.00 2008-01-20 03:20:42.904 020 17416.34 88.41 53949.49 88888.00 2008-01-20 03:20:43.404 020 17416.39 88.40 53949.53 88888.00 2008-01-20 03:20:43.904 020 17416.39 88.43 53949.58 88888.00 2008-01-20 03:20:44.404 020 17416.38 88.39 53949.65 88888.00 2008-01-20 03:20:44.904 020 17416.46 88.39 53949.59 88888.00 2008-01-20 03:20:45.404 020 17416.48 88.45 53949.64 88888.00 2008-01-20 03:20:45.904 020 17416.40 88.45 53949.69 88888.00 2008-01-20 03:20:46.404 020 17416.46 88.47 53949.60 88888.00 2008-01-20 03:20:46.904 020 17416.49 88.52 53949.53 88888.00 2008-01-20 03:20:47.404 020 17416.55 88.57 53949.57 88888.00 2008-01-20 03:20:47.904 020 17416.57 88.55 53949.56 88888.00 2008-01-20 03:20:48.404 020 17416.60 88.58 53949.52 88888.00 2008-01-20 03:20:48.904 020 17416.59 88.57 53949.41 88888.00 2008-01-20 03:20:49.404 020 17416.62 88.53 53949.41 88888.00 2008-01-20 03:20:49.904 020 17416.68 88.50 53949.45 88888.00 2008-01-20 03:20:50.404 020 17416.76 88.52 53949.47 88888.00 2008-01-20 03:20:50.904 020 17416.77 88.62 53949.45 88888.00 2008-01-20 03:20:51.404 020 17416.82 88.65 53949.52 88888.00 2008-01-20 03:20:51.904 020 17416.93 88.69 53949.52 88888.00 2008-01-20 03:20:52.404 020 17416.96 88.74 53949.51 88888.00 2008-01-20 03:20:52.904 020 17416.96 88.68 53949.56 88888.00 2008-01-20 03:20:53.404 020 17416.93 88.67 53949.43 88888.00 2008-01-20 03:20:53.904 020 17416.97 88.70 53949.45 88888.00 2008-01-20 03:20:54.404 020 17417.03 88.71 53949.56 88888.00 2008-01-20 03:20:54.904 020 17417.05 88.74 53949.54 88888.00 2008-01-20 03:20:55.404 020 17417.10 88.67 53949.54 88888.00 2008-01-20 03:20:55.904 020 17417.08 88.70 53949.54 88888.00 2008-01-20 03:20:56.404 020 17417.04 88.74 53949.49 88888.00 2008-01-20 03:20:56.904 020 17417.06 88.76 53949.36 88888.00 2008-01-20 03:20:57.404 020 17417.08 88.80 53949.30 88888.00 2008-01-20 03:20:57.904 020 17417.03 88.74 53949.45 88888.00 2008-01-20 03:20:58.404 020 17417.04 88.66 53949.44 88888.00 2008-01-20 03:20:58.904 020 17417.17 88.62 53949.41 88888.00 2008-01-20 03:20:59.404 020 17417.16 88.68 53949.40 88888.00 2008-01-20 03:20:59.901 020 17417.13 88.59 53949.43 88888.00 2008-01-20 03:21:00.401 020 17417.13 88.56 53949.43 88888.00 2008-01-20 03:21:00.901 020 17417.15 88.56 53949.37 88888.00 2008-01-20 03:21:01.401 020 17417.14 88.55 53949.35 88888.00 2008-01-20 03:21:01.901 020 17417.10 88.59 53949.39 88888.00 2008-01-20 03:21:02.401 020 17417.11 88.50 53949.32 88888.00 2008-01-20 03:21:02.901 020 17417.11 88.45 53949.32 88888.00 2008-01-20 03:21:03.401 020 17417.08 88.40 53949.39 88888.00 2008-01-20 03:21:03.901 020 17417.23 88.42 53949.36 88888.00 2008-01-20 03:21:04.401 020 17417.25 88.32 53949.35 88888.00 2008-01-20 03:21:04.901 020 17417.25 88.33 53949.36 88888.00 2008-01-20 03:21:05.401 020 17417.31 88.39 53949.40 88888.00 2008-01-20 03:21:05.901 020 17417.33 88.39 53949.36 88888.00 2008-01-20 03:21:06.401 020 17417.33 88.35 53949.40 88888.00 2008-01-20 03:21:06.901 020 17417.31 88.28 53949.36 88888.00 2008-01-20 03:21:07.401 020 17417.40 88.31 53949.36 88888.00 2008-01-20 03:21:07.901 020 17417.37 88.31 53949.43 88888.00 2008-01-20 03:21:08.401 020 17417.42 88.32 53949.43 88888.00 2008-01-20 03:21:08.901 020 17417.44 88.31 53949.48 88888.00 2008-01-20 03:21:09.401 020 17417.39 88.21 53949.53 88888.00 2008-01-20 03:21:09.901 020 17417.39 88.19 53949.55 88888.00 2008-01-20 03:21:10.401 020 17417.39 88.18 53949.62 88888.00 2008-01-20 03:21:10.901 020 17417.39 88.11 53949.60 88888.00 2008-01-20 03:21:11.401 020 17417.45 88.09 53949.64 88888.00 2008-01-20 03:21:11.901 020 17417.41 88.14 53949.57 88888.00 2008-01-20 03:21:12.401 020 17417.44 88.16 53949.55 88888.00 2008-01-20 03:21:12.901 020 17417.41 88.12 53949.54 88888.00 2008-01-20 03:21:13.401 020 17417.39 88.12 53949.63 88888.00 2008-01-20 03:21:13.901 020 17417.44 88.09 53949.59 88888.00 2008-01-20 03:21:14.401 020 17417.44 88.13 53949.59 88888.00 2008-01-20 03:21:14.901 020 17417.46 88.13 53949.58 88888.00 2008-01-20 03:21:15.401 020 17417.41 88.19 53949.48 88888.00 2008-01-20 03:21:15.901 020 17417.47 88.13 53949.45 88888.00 2008-01-20 03:21:16.401 020 17417.49 88.06 53949.53 88888.00 2008-01-20 03:21:16.901 020 17417.48 88.09 53949.56 88888.00 2008-01-20 03:21:17.401 020 17417.49 88.14 53949.51 88888.00 2008-01-20 03:21:17.901 020 17417.55 88.11 53949.58 88888.00 2008-01-20 03:21:18.401 020 17417.57 88.01 53949.60 88888.00 2008-01-20 03:21:18.901 020 17417.45 88.04 53949.63 88888.00 2008-01-20 03:21:19.401 020 17417.48 88.11 53949.63 88888.00 2008-01-20 03:21:19.901 020 17417.56 88.02 53949.64 88888.00 2008-01-20 03:21:20.401 020 17417.57 88.01 53949.63 88888.00 2008-01-20 03:21:20.901 020 17417.57 88.01 53949.62 88888.00 2008-01-20 03:21:21.401 020 17417.58 88.07 53949.65 88888.00 2008-01-20 03:21:21.901 020 17417.57 88.07 53949.74 88888.00 2008-01-20 03:21:22.401 020 17417.51 88.07 53949.64 88888.00 2008-01-20 03:21:22.901 020 17417.48 88.01 53949.64 88888.00 2008-01-20 03:21:23.401 020 17417.50 87.97 53949.65 88888.00 2008-01-20 03:21:23.901 020 17417.48 88.00 53949.65 88888.00 2008-01-20 03:21:24.401 020 17417.45 88.02 53949.59 88888.00 2008-01-20 03:21:24.901 020 17417.52 88.09 53949.62 88888.00 2008-01-20 03:21:25.401 020 17417.54 88.12 53949.53 88888.00 2008-01-20 03:21:25.901 020 17417.61 88.10 53949.57 88888.00 2008-01-20 03:21:26.401 020 17417.64 88.11 53949.67 88888.00 2008-01-20 03:21:26.901 020 17417.47 88.13 53949.66 88888.00 2008-01-20 03:21:27.401 020 17417.52 88.09 53949.74 88888.00 2008-01-20 03:21:27.901 020 17417.54 88.07 53949.71 88888.00 2008-01-20 03:21:28.401 020 17417.54 88.13 53949.65 88888.00 2008-01-20 03:21:28.901 020 17417.55 88.06 53949.58 88888.00 2008-01-20 03:21:29.401 020 17417.55 88.07 53949.58 88888.00 2008-01-20 03:21:29.901 020 17417.55 88.06 53949.57 88888.00 2008-01-20 03:21:30.401 020 17417.56 88.04 53949.63 88888.00 2008-01-20 03:21:30.901 020 17417.55 88.08 53949.55 88888.00 2008-01-20 03:21:31.401 020 17417.55 88.08 53949.58 88888.00 2008-01-20 03:21:31.901 020 17417.56 88.00 53949.59 88888.00 2008-01-20 03:21:32.401 020 17417.58 87.93 53949.56 88888.00 2008-01-20 03:21:32.901 020 17417.60 88.03 53949.60 88888.00 2008-01-20 03:21:33.401 020 17417.56 88.09 53949.60 88888.00 2008-01-20 03:21:33.901 020 17417.60 88.02 53949.64 88888.00 2008-01-20 03:21:34.401 020 17417.64 87.97 53949.67 88888.00 2008-01-20 03:21:34.901 020 17417.66 87.93 53949.57 88888.00 2008-01-20 03:21:35.401 020 17417.68 87.90 53949.47 88888.00 2008-01-20 03:21:35.901 020 17417.67 87.93 53949.48 88888.00 2008-01-20 03:21:36.401 020 17417.69 87.92 53949.43 88888.00 2008-01-20 03:21:36.901 020 17417.71 87.90 53949.41 88888.00 2008-01-20 03:21:37.401 020 17417.72 87.91 53949.39 88888.00 2008-01-20 03:21:37.901 020 17417.75 87.92 53949.46 88888.00 2008-01-20 03:21:38.401 020 17417.75 87.86 53949.43 88888.00 2008-01-20 03:21:38.901 020 17417.81 87.79 53949.46 88888.00 2008-01-20 03:21:39.401 020 17417.82 87.79 53949.46 88888.00 2008-01-20 03:21:39.901 020 17417.85 87.74 53949.55 88888.00 2008-01-20 03:21:40.401 020 17417.90 87.75 53949.49 88888.00 2008-01-20 03:21:40.901 020 17417.85 87.74 53949.48 88888.00 2008-01-20 03:21:41.401 020 17417.81 87.67 53949.47 88888.00 2008-01-20 03:21:41.901 020 17417.82 87.65 53949.42 88888.00 2008-01-20 03:21:42.401 020 17417.80 87.69 53949.48 88888.00 2008-01-20 03:21:42.901 020 17417.87 87.62 53949.45 88888.00 2008-01-20 03:21:43.401 020 17417.87 87.63 53949.41 88888.00 2008-01-20 03:21:43.901 020 17417.92 87.65 53949.43 88888.00 2008-01-20 03:21:44.401 020 17417.93 87.58 53949.49 88888.00 2008-01-20 03:21:44.901 020 17417.87 87.57 53949.49 88888.00 2008-01-20 03:21:45.401 020 17418.03 87.53 53949.52 88888.00 2008-01-20 03:21:45.901 020 17418.09 87.54 53949.56 88888.00 2008-01-20 03:21:46.401 020 17418.03 87.50 53949.62 88888.00 2008-01-20 03:21:46.901 020 17418.03 87.53 53949.65 88888.00 2008-01-20 03:21:47.401 020 17418.12 87.51 53949.59 88888.00 2008-01-20 03:21:47.901 020 17418.15 87.53 53949.56 88888.00 2008-01-20 03:21:48.401 020 17418.15 87.49 53949.56 88888.00 2008-01-20 03:21:48.901 020 17418.18 87.47 53949.58 88888.00 2008-01-20 03:21:49.401 020 17418.28 87.41 53949.55 88888.00 2008-01-20 03:21:49.901 020 17418.35 87.36 53949.52 88888.00 2008-01-20 03:21:50.401 020 17418.31 87.42 53949.56 88888.00 2008-01-20 03:21:50.901 020 17418.20 87.38 53949.54 88888.00 2008-01-20 03:21:51.401 020 17418.22 87.32 53949.48 88888.00 2008-01-20 03:21:51.901 020 17418.26 87.30 53949.49 88888.00 2008-01-20 03:21:52.401 020 17418.26 87.30 53949.46 88888.00 2008-01-20 03:21:52.901 020 17418.29 87.32 53949.47 88888.00 2008-01-20 03:21:53.401 020 17418.28 87.33 53949.46 88888.00 2008-01-20 03:21:53.901 020 17418.35 87.35 53949.45 88888.00 2008-01-20 03:21:54.401 020 17418.39 87.38 53949.41 88888.00 2008-01-20 03:21:54.901 020 17418.39 87.34 53949.47 88888.00 2008-01-20 03:21:55.401 020 17418.39 87.32 53949.51 88888.00 2008-01-20 03:21:55.901 020 17418.35 87.32 53949.57 88888.00 2008-01-20 03:21:56.401 020 17418.38 87.28 53949.53 88888.00 2008-01-20 03:21:56.901 020 17418.48 87.25 53949.49 88888.00 2008-01-20 03:21:57.401 020 17418.49 87.40 53949.47 88888.00 2008-01-20 03:21:57.901 020 17418.48 87.41 53949.44 88888.00 2008-01-20 03:21:58.401 020 17418.48 87.38 53949.49 88888.00 2008-01-20 03:21:58.901 020 17418.52 87.40 53949.51 88888.00 2008-01-20 03:21:59.401 020 17418.56 87.35 53949.55 88888.00 2008-01-20 03:21:59.901 020 17418.54 87.30 53949.51 88888.00 2008-01-20 03:22:00.401 020 17418.51 87.33 53949.45 88888.00 2008-01-20 03:22:00.901 020 17418.51 87.34 53949.46 88888.00 2008-01-20 03:22:01.401 020 17418.53 87.35 53949.49 88888.00 2008-01-20 03:22:01.901 020 17418.59 87.34 53949.57 88888.00 2008-01-20 03:22:02.401 020 17418.58 87.38 53949.55 88888.00 2008-01-20 03:22:02.901 020 17418.59 87.31 53949.52 88888.00 2008-01-20 03:22:03.401 020 17418.68 87.24 53949.47 88888.00 2008-01-20 03:22:03.901 020 17418.63 87.28 53949.52 88888.00 2008-01-20 03:22:04.401 020 17418.63 87.32 53949.47 88888.00 2008-01-20 03:22:04.901 020 17418.61 87.25 53949.42 88888.00 2008-01-20 03:22:05.401 020 17418.61 87.25 53949.45 88888.00 2008-01-20 03:22:05.901 020 17418.63 87.33 53949.52 88888.00 2008-01-20 03:22:06.401 020 17418.61 87.30 53949.54 88888.00 2008-01-20 03:22:06.901 020 17418.67 87.25 53949.62 88888.00 2008-01-20 03:22:07.401 020 17418.70 87.26 53949.52 88888.00 2008-01-20 03:22:07.901 020 17418.67 87.22 53949.46 88888.00 2008-01-20 03:22:08.401 020 17418.73 87.24 53949.52 88888.00 2008-01-20 03:22:08.901 020 17418.78 87.25 53949.51 88888.00 2008-01-20 03:22:09.401 020 17418.72 87.22 53949.47 88888.00 2008-01-20 03:22:09.901 020 17418.67 87.28 53949.46 88888.00 2008-01-20 03:22:10.401 020 17418.78 87.23 53949.48 88888.00 2008-01-20 03:22:10.901 020 17418.82 87.19 53949.45 88888.00 2008-01-20 03:22:11.401 020 17418.85 87.22 53949.49 88888.00 2008-01-20 03:22:11.901 020 17418.84 87.22 53949.57 88888.00 2008-01-20 03:22:12.401 020 17418.83 87.20 53949.52 88888.00 2008-01-20 03:22:12.901 020 17418.78 87.19 53949.48 88888.00 2008-01-20 03:22:13.401 020 17418.88 87.15 53949.41 88888.00 2008-01-20 03:22:13.901 020 17418.88 87.08 53949.44 88888.00 2008-01-20 03:22:14.401 020 17418.85 87.01 53949.56 88888.00 2008-01-20 03:22:14.901 020 17418.92 86.99 53949.57 88888.00 2008-01-20 03:22:15.401 020 17418.93 87.04 53949.48 88888.00 2008-01-20 03:22:15.901 020 17418.97 87.04 53949.45 88888.00 2008-01-20 03:22:16.401 020 17418.94 87.04 53949.47 88888.00 2008-01-20 03:22:16.901 020 17418.92 87.11 53949.43 88888.00 2008-01-20 03:22:17.401 020 17418.84 87.05 53949.41 88888.00 2008-01-20 03:22:17.901 020 17418.91 86.96 53949.42 88888.00 2008-01-20 03:22:18.401 020 17418.94 86.95 53949.47 88888.00 2008-01-20 03:22:18.901 020 17418.94 86.96 53949.46 88888.00 2008-01-20 03:22:19.401 020 17419.00 86.93 53949.45 88888.00 2008-01-20 03:22:19.901 020 17419.03 86.91 53949.57 88888.00 2008-01-20 03:22:20.401 020 17419.00 86.89 53949.57 88888.00 2008-01-20 03:22:20.901 020 17419.12 86.82 53949.51 88888.00 2008-01-20 03:22:21.401 020 17419.10 86.76 53949.56 88888.00 2008-01-20 03:22:21.901 020 17419.07 86.77 53949.63 88888.00 2008-01-20 03:22:22.401 020 17419.04 86.77 53949.57 88888.00 2008-01-20 03:22:22.901 020 17419.05 86.75 53949.49 88888.00 2008-01-20 03:22:23.401 020 17419.09 86.75 53949.53 88888.00 2008-01-20 03:22:23.901 020 17419.13 86.74 53949.59 88888.00 2008-01-20 03:22:24.401 020 17419.13 86.66 53949.57 88888.00 2008-01-20 03:22:24.901 020 17419.12 86.69 53949.63 88888.00 2008-01-20 03:22:25.401 020 17419.18 86.60 53949.67 88888.00 2008-01-20 03:22:25.901 020 17419.21 86.57 53949.67 88888.00 2008-01-20 03:22:26.401 020 17419.17 86.52 53949.60 88888.00 2008-01-20 03:22:26.901 020 17419.18 86.54 53949.65 88888.00 2008-01-20 03:22:27.401 020 17419.23 86.55 53949.62 88888.00 2008-01-20 03:22:27.901 020 17419.17 86.50 53949.53 88888.00 2008-01-20 03:22:28.401 020 17419.11 86.44 53949.56 88888.00 2008-01-20 03:22:28.901 020 17419.20 86.46 53949.58 88888.00 2008-01-20 03:22:29.401 020 17419.15 86.42 53949.57 88888.00 2008-01-20 03:22:29.901 020 17419.18 86.44 53949.58 88888.00 2008-01-20 03:22:30.401 020 17419.13 86.37 53949.56 88888.00 2008-01-20 03:22:30.901 020 17419.09 86.35 53949.58 88888.00 2008-01-20 03:22:31.401 020 17419.15 86.30 53949.68 88888.00 2008-01-20 03:22:31.901 020 17419.15 86.27 53949.68 88888.00 2008-01-20 03:22:32.401 020 17419.11 86.24 53949.62 88888.00 2008-01-20 03:22:32.901 020 17419.11 86.19 53949.66 88888.00 2008-01-20 03:22:33.401 020 17419.11 86.16 53949.76 88888.00 2008-01-20 03:22:33.901 020 17419.14 86.14 53949.74 88888.00 2008-01-20 03:22:34.401 020 17419.27 86.12 53949.62 88888.00 2008-01-20 03:22:34.901 020 17419.21 86.06 53949.53 88888.00 2008-01-20 03:22:35.401 020 17419.12 86.09 53949.56 88888.00 2008-01-20 03:22:35.901 020 17419.11 86.16 53949.53 88888.00 2008-01-20 03:22:36.401 020 17419.14 86.18 53949.53 88888.00 2008-01-20 03:22:36.901 020 17419.09 86.15 53949.51 88888.00 2008-01-20 03:22:37.401 020 17419.07 86.09 53949.53 88888.00 2008-01-20 03:22:37.901 020 17419.12 86.06 53949.55 88888.00 2008-01-20 03:22:38.401 020 17419.14 86.07 53949.64 88888.00 2008-01-20 03:22:38.901 020 17419.20 86.06 53949.56 88888.00 2008-01-20 03:22:39.401 020 17419.14 85.93 53949.43 88888.00 2008-01-20 03:22:39.901 020 17419.07 85.95 53949.58 88888.00 2008-01-20 03:22:40.401 020 17419.07 85.98 53949.69 88888.00 2008-01-20 03:22:40.901 020 17418.99 85.97 53949.59 88888.00 2008-01-20 03:22:41.401 020 17418.98 85.93 53949.49 88888.00 2008-01-20 03:22:41.901 020 17419.02 85.85 53949.48 88888.00 2008-01-20 03:22:42.401 020 17418.99 85.88 53949.52 88888.00 2008-01-20 03:22:42.901 020 17419.10 85.88 53949.53 88888.00 2008-01-20 03:22:43.401 020 17419.17 85.82 53949.52 88888.00 2008-01-20 03:22:43.901 020 17419.12 85.79 53949.55 88888.00 2008-01-20 03:22:44.401 020 17419.05 85.77 53949.62 88888.00 2008-01-20 03:22:44.901 020 17419.04 85.76 53949.71 88888.00 2008-01-20 03:22:45.401 020 17419.08 85.75 53949.70 88888.00 2008-01-20 03:22:45.901 020 17419.08 85.70 53949.57 88888.00 2008-01-20 03:22:46.401 020 17418.99 85.72 53949.56 88888.00 2008-01-20 03:22:46.901 020 17418.95 85.65 53949.56 88888.00 2008-01-20 03:22:47.401 020 17419.05 85.58 53949.56 88888.00 2008-01-20 03:22:47.901 020 17419.08 85.62 53949.65 88888.00 2008-01-20 03:22:48.401 020 17419.07 85.64 53949.65 88888.00 2008-01-20 03:22:48.901 020 17419.05 85.67 53949.69 88888.00 2008-01-20 03:22:49.401 020 17419.04 85.68 53949.68 88888.00 2008-01-20 03:22:49.901 020 17419.03 85.57 53949.65 88888.00 2008-01-20 03:22:50.401 020 17419.07 85.57 53949.63 88888.00 2008-01-20 03:22:50.901 020 17419.04 85.57 53949.59 88888.00 2008-01-20 03:22:51.401 020 17419.01 85.54 53949.54 88888.00 2008-01-20 03:22:51.901 020 17419.01 85.56 53949.58 88888.00 2008-01-20 03:22:52.401 020 17419.11 85.57 53949.69 88888.00 2008-01-20 03:22:52.901 020 17419.09 85.56 53949.75 88888.00 2008-01-20 03:22:53.401 020 17419.07 85.53 53949.78 88888.00 2008-01-20 03:22:53.901 020 17418.98 85.50 53949.71 88888.00 2008-01-20 03:22:54.401 020 17419.00 85.58 53949.74 88888.00 2008-01-20 03:22:54.901 020 17419.04 85.58 53949.66 88888.00 2008-01-20 03:22:55.401 020 17419.14 85.58 53949.69 88888.00 2008-01-20 03:22:55.901 020 17419.14 85.50 53949.70 88888.00 2008-01-20 03:22:56.401 020 17419.17 85.47 53949.76 88888.00 2008-01-20 03:22:56.901 020 17419.12 85.46 53949.73 88888.00 2008-01-20 03:22:57.401 020 17419.10 85.40 53949.73 88888.00 2008-01-20 03:22:57.901 020 17419.11 85.42 53949.56 88888.00 2008-01-20 03:22:58.401 020 17419.07 85.38 53949.63 88888.00 2008-01-20 03:22:58.901 020 17419.04 85.34 53949.64 88888.00 2008-01-20 03:22:59.401 020 17419.05 85.30 53949.59 88888.00 2008-01-20 03:22:59.901 020 17419.09 85.35 53949.66 88888.00 2008-01-20 03:23:00.401 020 17419.14 85.27 53949.67 88888.00 2008-01-20 03:23:00.901 020 17419.11 85.25 53949.71 88888.00 2008-01-20 03:23:01.401 020 17419.14 85.26 53949.68 88888.00 2008-01-20 03:23:01.901 020 17419.10 85.30 53949.66 88888.00 2008-01-20 03:23:02.401 020 17419.12 85.24 53949.76 88888.00 2008-01-20 03:23:02.901 020 17419.08 85.19 53949.81 88888.00 2008-01-20 03:23:03.401 020 17419.05 85.20 53949.75 88888.00 2008-01-20 03:23:03.901 020 17419.11 85.18 53949.67 88888.00 2008-01-20 03:23:04.401 020 17419.15 85.13 53949.67 88888.00 2008-01-20 03:23:04.901 020 17419.15 85.04 53949.66 88888.00 2008-01-20 03:23:05.401 020 17419.17 85.01 53949.69 88888.00 2008-01-20 03:23:05.901 020 17419.15 85.00 53949.64 88888.00 2008-01-20 03:23:06.401 020 17419.12 85.08 53949.65 88888.00 2008-01-20 03:23:06.901 020 17419.08 85.03 53949.69 88888.00 2008-01-20 03:23:07.401 020 17419.07 84.99 53949.77 88888.00 2008-01-20 03:23:07.901 020 17418.99 85.05 53949.71 88888.00 2008-01-20 03:23:08.401 020 17418.94 85.09 53949.71 88888.00 2008-01-20 03:23:08.901 020 17418.92 85.07 53949.74 88888.00 2008-01-20 03:23:09.401 020 17418.93 85.03 53949.76 88888.00 2008-01-20 03:23:09.901 020 17418.98 85.03 53949.76 88888.00 2008-01-20 03:23:10.401 020 17419.03 85.14 53949.74 88888.00 2008-01-20 03:23:10.901 020 17419.05 85.17 53949.70 88888.00 2008-01-20 03:23:11.401 020 17419.00 85.09 53949.70 88888.00 2008-01-20 03:23:11.901 020 17418.88 85.04 53949.70 88888.00 2008-01-20 03:23:12.401 020 17418.93 84.99 53949.76 88888.00 2008-01-20 03:23:12.901 020 17418.95 85.06 53949.64 88888.00 2008-01-20 03:23:13.401 020 17418.91 85.11 53949.51 88888.00 2008-01-20 03:23:13.901 020 17418.91 85.09 53949.66 88888.00 2008-01-20 03:23:14.401 020 17418.89 85.06 53949.67 88888.00 2008-01-20 03:23:14.901 020 17418.87 85.03 53949.68 88888.00 2008-01-20 03:23:15.401 020 17418.83 85.03 53949.68 88888.00 2008-01-20 03:23:15.901 020 17418.81 85.05 53949.63 88888.00 2008-01-20 03:23:16.401 020 17418.91 85.14 53949.67 88888.00 2008-01-20 03:23:16.901 020 17418.92 85.11 53949.68 88888.00 2008-01-20 03:23:17.401 020 17418.93 85.10 53949.59 88888.00 2008-01-20 03:23:17.901 020 17418.92 85.17 53949.69 88888.00 2008-01-20 03:23:18.401 020 17418.83 85.10 53949.75 88888.00 2008-01-20 03:23:18.901 020 17418.87 85.14 53949.66 88888.00 2008-01-20 03:23:19.401 020 17418.89 85.17 53949.66 88888.00 2008-01-20 03:23:19.901 020 17418.84 85.20 53949.62 88888.00 2008-01-20 03:23:20.401 020 17418.85 85.21 53949.58 88888.00 2008-01-20 03:23:20.901 020 17418.88 85.23 53949.54 88888.00 2008-01-20 03:23:21.401 020 17418.88 85.24 53949.57 88888.00 2008-01-20 03:23:21.901 020 17418.93 85.29 53949.69 88888.00 2008-01-20 03:23:22.401 020 17418.89 85.27 53949.74 88888.00 2008-01-20 03:23:22.901 020 17418.93 85.26 53949.71 88888.00 2008-01-20 03:23:23.401 020 17418.91 85.26 53949.75 88888.00 2008-01-20 03:23:23.901 020 17418.92 85.31 53949.66 88888.00 2008-01-20 03:23:24.401 020 17418.89 85.28 53949.64 88888.00 2008-01-20 03:23:24.908 020 17418.88 85.31 53949.64 88888.00 2008-01-20 03:23:25.408 020 17418.85 85.33 53949.62 88888.00 2008-01-20 03:23:25.908 020 17418.80 85.34 53949.63 88888.00 2008-01-20 03:23:26.408 020 17418.84 85.34 53949.65 88888.00 2008-01-20 03:23:26.908 020 17418.91 85.33 53949.68 88888.00 2008-01-20 03:23:27.408 020 17418.89 85.40 53949.64 88888.00 2008-01-20 03:23:27.908 020 17418.89 85.39 53949.60 88888.00 2008-01-20 03:23:28.408 020 17418.85 85.43 53949.52 88888.00 2008-01-20 03:23:28.908 020 17418.84 85.40 53949.59 88888.00 2008-01-20 03:23:29.408 020 17418.90 85.43 53949.66 88888.00 2008-01-20 03:23:29.908 020 17418.91 85.49 53949.62 88888.00 2008-01-20 03:23:30.408 020 17418.83 85.47 53949.63 88888.00 2008-01-20 03:23:30.908 020 17418.81 85.47 53949.70 88888.00 2008-01-20 03:23:31.408 020 17418.82 85.46 53949.68 88888.00 2008-01-20 03:23:31.908 020 17418.87 85.45 53949.68 88888.00 2008-01-20 03:23:32.408 020 17418.88 85.50 53949.76 88888.00 2008-01-20 03:23:32.908 020 17418.81 85.53 53949.79 88888.00 2008-01-20 03:23:33.408 020 17418.79 85.58 53949.84 88888.00 2008-01-20 03:23:33.908 020 17418.80 85.63 53949.78 88888.00 2008-01-20 03:23:34.408 020 17418.81 85.67 53949.71 88888.00 2008-01-20 03:23:34.908 020 17418.77 85.72 53949.66 88888.00 2008-01-20 03:23:35.408 020 17418.68 85.68 53949.52 88888.00 2008-01-20 03:23:35.908 020 17418.66 85.69 53949.56 88888.00 2008-01-20 03:23:36.408 020 17418.63 85.73 53949.64 88888.00 2008-01-20 03:23:36.908 020 17418.72 85.73 53949.65 88888.00 2008-01-20 03:23:37.408 020 17418.78 85.72 53949.68 88888.00 2008-01-20 03:23:37.908 020 17418.78 85.73 53949.66 88888.00 2008-01-20 03:23:38.408 020 17418.70 85.82 53949.68 88888.00 2008-01-20 03:23:38.908 020 17418.72 85.85 53949.62 88888.00 2008-01-20 03:23:39.408 020 17418.74 85.91 53949.69 88888.00 2008-01-20 03:23:39.908 020 17418.77 85.94 53949.74 88888.00 2008-01-20 03:23:40.408 020 17418.81 85.93 53949.65 88888.00 2008-01-20 03:23:40.908 020 17418.83 85.94 53949.64 88888.00 2008-01-20 03:23:41.408 020 17418.88 85.96 53949.63 88888.00 2008-01-20 03:23:41.908 020 17418.84 86.01 53949.67 88888.00 2008-01-20 03:23:42.408 020 17418.81 86.05 53949.68 88888.00 2008-01-20 03:23:42.908 020 17418.88 86.08 53949.65 88888.00 2008-01-20 03:23:43.408 020 17418.85 86.11 53949.60 88888.00 2008-01-20 03:23:43.908 020 17418.80 86.15 53949.69 88888.00 2008-01-20 03:23:44.408 020 17418.80 86.07 53949.66 88888.00 2008-01-20 03:23:44.908 020 17418.85 86.06 53949.55 88888.00 2008-01-20 03:23:45.408 020 17418.84 86.12 53949.44 88888.00 2008-01-20 03:23:45.908 020 17418.92 86.08 53949.48 88888.00 2008-01-20 03:23:46.408 020 17418.88 86.13 53949.60 88888.00 2008-01-20 03:23:46.908 020 17418.81 86.13 53949.64 88888.00 2008-01-20 03:23:47.408 020 17418.84 86.24 53949.67 88888.00 2008-01-20 03:23:47.908 020 17418.89 86.25 53949.63 88888.00 2008-01-20 03:23:48.408 020 17418.87 86.23 53949.60 88888.00 2008-01-20 03:23:48.908 020 17418.84 86.26 53949.65 88888.00 2008-01-20 03:23:49.408 020 17418.81 86.27 53949.65 88888.00 2008-01-20 03:23:49.908 020 17418.92 86.41 53949.67 88888.00 2008-01-20 03:23:50.408 020 17418.99 86.45 53949.60 88888.00 2008-01-20 03:23:50.908 020 17418.99 86.38 53949.64 88888.00 2008-01-20 03:23:51.408 020 17418.88 86.40 53949.67 88888.00 2008-01-20 03:23:51.908 020 17418.91 86.40 53949.74 88888.00 2008-01-20 03:23:52.408 020 17418.94 86.43 53949.69 88888.00 2008-01-20 03:23:52.908 020 17418.93 86.51 53949.69 88888.00 2008-01-20 03:23:53.408 020 17418.97 86.48 53949.64 88888.00 2008-01-20 03:23:53.908 020 17418.92 86.48 53949.68 88888.00 2008-01-20 03:23:54.408 020 17418.92 86.52 53949.75 88888.00 2008-01-20 03:23:54.908 020 17418.99 86.60 53949.70 88888.00 2008-01-20 03:23:55.408 020 17419.05 86.57 53949.60 88888.00 2008-01-20 03:23:55.908 020 17418.99 86.55 53949.74 88888.00 2008-01-20 03:23:56.408 020 17419.02 86.62 53949.89 88888.00 2008-01-20 03:23:56.908 020 17418.99 86.65 53949.80 88888.00 2008-01-20 03:23:57.408 020 17418.93 86.60 53949.81 88888.00 2008-01-20 03:23:57.908 020 17418.97 86.67 53949.79 88888.00 2008-01-20 03:23:58.408 020 17418.90 86.72 53949.76 88888.00 2008-01-20 03:23:58.908 020 17418.83 86.72 53949.69 88888.00 2008-01-20 03:23:59.408 020 17418.92 86.74 53949.69 88888.00 2008-01-20 03:23:59.908 020 17419.00 86.79 53949.71 88888.00 2008-01-20 03:24:00.408 020 17419.12 86.86 53949.82 88888.00 2008-01-20 03:24:00.908 020 17419.02 86.82 53949.80 88888.00 2008-01-20 03:24:01.408 020 17419.00 86.79 53949.74 88888.00 2008-01-20 03:24:01.908 020 17418.99 86.80 53949.69 88888.00 2008-01-20 03:24:02.408 020 17419.00 86.75 53949.71 88888.00 2008-01-20 03:24:02.908 020 17419.02 86.75 53949.80 88888.00 2008-01-20 03:24:03.408 020 17419.04 86.79 53949.88 88888.00 2008-01-20 03:24:03.908 020 17419.03 86.80 53949.79 88888.00 2008-01-20 03:24:04.408 020 17419.05 86.77 53949.65 88888.00 2008-01-20 03:24:04.908 020 17419.08 86.79 53949.75 88888.00 2008-01-20 03:24:05.408 020 17419.05 86.84 53949.85 88888.00 2008-01-20 03:24:05.908 020 17419.07 86.84 53949.86 88888.00 2008-01-20 03:24:06.408 020 17419.09 86.91 53949.82 88888.00 2008-01-20 03:24:06.908 020 17419.14 86.91 53949.82 88888.00 2008-01-20 03:24:07.408 020 17419.09 86.85 53949.70 88888.00 2008-01-20 03:24:07.908 020 17419.15 86.90 53949.78 88888.00 2008-01-20 03:24:08.408 020 17419.19 86.92 53949.75 88888.00 2008-01-20 03:24:08.908 020 17419.04 86.91 53949.77 88888.00 2008-01-20 03:24:09.408 020 17418.99 86.95 53949.79 88888.00 2008-01-20 03:24:09.908 020 17419.01 86.95 53949.70 88888.00 2008-01-20 03:24:10.408 020 17419.03 86.92 53949.74 88888.00 2008-01-20 03:24:10.908 020 17419.07 86.93 53949.77 88888.00 2008-01-20 03:24:11.408 020 17419.13 86.87 53949.79 88888.00 2008-01-20 03:24:11.908 020 17419.13 86.89 53949.81 88888.00 2008-01-20 03:24:12.408 020 17419.05 86.96 53949.84 88888.00 2008-01-20 03:24:12.908 020 17419.03 86.94 53949.84 88888.00 2008-01-20 03:24:13.408 020 17419.01 86.85 53949.69 88888.00 2008-01-20 03:24:13.908 020 17419.00 86.87 53949.76 88888.00 2008-01-20 03:24:14.408 020 17418.91 86.89 53949.85 88888.00 2008-01-20 03:24:14.908 020 17419.00 86.86 53949.92 88888.00 2008-01-20 03:24:15.408 020 17418.98 86.96 53949.78 88888.00 2008-01-20 03:24:15.908 020 17419.02 86.91 53949.85 88888.00 2008-01-20 03:24:16.408 020 17419.10 86.89 53949.88 88888.00 2008-01-20 03:24:16.908 020 17419.07 86.87 53949.85 88888.00 2008-01-20 03:24:17.408 020 17419.03 86.90 53949.82 88888.00 2008-01-20 03:24:17.908 020 17418.97 86.85 53949.88 88888.00 2008-01-20 03:24:18.408 020 17419.02 86.91 53949.92 88888.00 2008-01-20 03:24:18.908 020 17419.01 86.94 53949.84 88888.00 2008-01-20 03:24:19.408 020 17418.94 86.90 53949.82 88888.00 2008-01-20 03:24:19.908 020 17418.97 86.84 53949.87 88888.00 2008-01-20 03:24:20.408 020 17418.98 86.89 53949.92 88888.00 2008-01-20 03:24:20.908 020 17418.92 86.91 53949.89 88888.00 2008-01-20 03:24:21.408 020 17418.87 86.90 53949.93 88888.00 2008-01-20 03:24:21.908 020 17418.92 86.94 53949.95 88888.00 2008-01-20 03:24:22.408 020 17418.92 86.90 53949.90 88888.00 2008-01-20 03:24:22.908 020 17418.93 86.89 53949.89 88888.00 2008-01-20 03:24:23.408 020 17419.04 86.87 53949.92 88888.00 2008-01-20 03:24:23.908 020 17418.99 86.82 53949.93 88888.00 2008-01-20 03:24:24.408 020 17418.91 86.86 53950.01 88888.00 2008-01-20 03:24:24.908 020 17418.92 86.90 53950.03 88888.00 2008-01-20 03:24:25.408 020 17418.88 86.86 53950.00 88888.00 2008-01-20 03:24:25.908 020 17418.83 86.84 53949.91 88888.00 2008-01-20 03:24:26.408 020 17418.84 86.80 53949.88 88888.00 2008-01-20 03:24:26.908 020 17418.88 86.74 53949.84 88888.00 2008-01-20 03:24:27.408 020 17418.88 86.75 53949.78 88888.00 2008-01-20 03:24:27.908 020 17418.80 86.70 53949.87 88888.00 2008-01-20 03:24:28.408 020 17418.78 86.69 53949.97 88888.00 2008-01-20 03:24:28.908 020 17418.91 86.70 53949.93 88888.00 2008-01-20 03:24:29.408 020 17418.93 86.70 53949.88 88888.00 2008-01-20 03:24:29.908 020 17418.80 86.69 53949.84 88888.00 2008-01-20 03:24:30.408 020 17418.79 86.75 53949.86 88888.00 2008-01-20 03:24:30.908 020 17418.70 86.71 53949.88 88888.00 2008-01-20 03:24:31.408 020 17418.77 86.67 53949.88 88888.00 2008-01-20 03:24:31.908 020 17418.77 86.64 53949.95 88888.00 2008-01-20 03:24:32.408 020 17418.73 86.67 53949.99 88888.00 2008-01-20 03:24:32.908 020 17418.71 86.71 53949.95 88888.00 2008-01-20 03:24:33.408 020 17418.69 86.72 53949.98 88888.00 2008-01-20 03:24:33.908 020 17418.66 86.73 53950.02 88888.00 2008-01-20 03:24:34.408 020 17418.64 86.75 53950.07 88888.00 2008-01-20 03:24:34.908 020 17418.57 86.82 53950.08 88888.00 2008-01-20 03:24:35.408 020 17418.62 86.77 53950.03 88888.00 2008-01-20 03:24:35.908 020 17418.61 86.79 53949.93 88888.00 2008-01-20 03:24:36.408 020 17418.56 86.74 53949.97 88888.00 2008-01-20 03:24:36.908 020 17418.52 86.74 53950.02 88888.00 2008-01-20 03:24:37.408 020 17418.54 86.77 53949.99 88888.00 2008-01-20 03:24:37.908 020 17418.54 86.75 53949.90 88888.00 2008-01-20 03:24:38.408 020 17418.50 86.69 53949.91 88888.00 2008-01-20 03:24:38.908 020 17418.47 86.70 53949.92 88888.00 2008-01-20 03:24:39.408 020 17418.46 86.75 53949.96 88888.00 2008-01-20 03:24:39.908 020 17418.49 86.77 53950.07 88888.00 2008-01-20 03:24:40.408 020 17418.53 86.76 53950.11 88888.00 2008-01-20 03:24:40.908 020 17418.52 86.77 53950.09 88888.00 2008-01-20 03:24:41.408 020 17418.49 86.70 53950.07 88888.00 2008-01-20 03:24:41.908 020 17418.44 86.69 53950.03 88888.00 2008-01-20 03:24:42.408 020 17418.48 86.67 53950.08 88888.00 2008-01-20 03:24:42.908 020 17418.54 86.63 53950.18 88888.00 2008-01-20 03:24:43.408 020 17418.50 86.64 53950.20 88888.00 2008-01-20 03:24:43.908 020 17418.42 86.69 53950.15 88888.00 2008-01-20 03:24:44.408 020 17418.41 86.73 53950.08 88888.00 2008-01-20 03:24:44.908 020 17418.38 86.72 53950.01 88888.00 2008-01-20 03:24:45.408 020 17418.32 86.73 53950.02 88888.00 2008-01-20 03:24:45.908 020 17418.31 86.74 53950.01 88888.00 2008-01-20 03:24:46.408 020 17418.31 86.63 53949.99 88888.00 2008-01-20 03:24:46.908 020 17418.39 86.67 53950.00 88888.00 2008-01-20 03:24:47.408 020 17418.32 86.72 53950.02 88888.00 2008-01-20 03:24:47.908 020 17418.28 86.69 53950.08 88888.00 2008-01-20 03:24:48.408 020 17418.20 86.66 53950.16 88888.00 2008-01-20 03:24:48.908 020 17418.22 86.67 53950.25 88888.00 2008-01-20 03:24:49.408 020 17418.15 86.65 53950.16 88888.00 2008-01-20 03:24:49.908 020 17418.06 86.73 53950.14 88888.00 2008-01-20 03:24:50.408 020 17418.11 86.69 53950.16 88888.00 2008-01-20 03:24:50.908 020 17418.08 86.71 53950.15 88888.00 2008-01-20 03:24:51.408 020 17418.07 86.71 53950.12 88888.00 2008-01-20 03:24:51.908 020 17418.06 86.72 53950.10 88888.00 2008-01-20 03:24:52.408 020 17418.00 86.74 53950.07 88888.00 2008-01-20 03:24:52.908 020 17418.00 86.69 53950.16 88888.00 2008-01-20 03:24:53.408 020 17418.06 86.63 53950.10 88888.00 2008-01-20 03:24:53.908 020 17418.09 86.60 53950.12 88888.00 2008-01-20 03:24:54.408 020 17418.08 86.63 53950.15 88888.00 2008-01-20 03:24:54.908 020 17417.90 86.66 53950.13 88888.00 2008-01-20 03:24:55.408 020 17417.88 86.63 53950.20 88888.00 2008-01-20 03:24:55.908 020 17417.85 86.64 53950.15 88888.00 2008-01-20 03:24:56.408 020 17417.80 86.71 53950.08 88888.00 2008-01-20 03:24:56.908 020 17417.86 86.72 53950.04 88888.00 2008-01-20 03:24:57.408 020 17417.82 86.67 53950.07 88888.00 2008-01-20 03:24:57.908 020 17417.79 86.69 53950.08 88888.00 2008-01-20 03:24:58.408 020 17417.75 86.69 53950.00 88888.00 2008-01-20 03:24:58.908 020 17417.82 86.66 53949.99 88888.00 2008-01-20 03:24:59.408 020 17417.81 86.67 53949.97 88888.00 2008-01-20 03:24:59.908 020 17417.71 86.62 53949.91 88888.00 2008-01-20 03:25:00.408 020 17417.61 86.71 53949.99 88888.00 2008-01-20 03:25:00.908 020 17417.66 86.75 53950.08 88888.00 2008-01-20 03:25:01.408 020 17417.72 86.81 53950.11 88888.00 2008-01-20 03:25:01.908 020 17417.72 86.80 53950.25 88888.00 2008-01-20 03:25:02.408 020 17417.74 86.72 53950.27 88888.00 2008-01-20 03:25:02.908 020 17417.75 86.71 53950.20 88888.00 2008-01-20 03:25:03.408 020 17417.67 86.73 53950.13 88888.00 2008-01-20 03:25:03.908 020 17417.62 86.72 53950.20 88888.00 2008-01-20 03:25:04.408 020 17417.59 86.69 53950.20 88888.00 2008-01-20 03:25:04.908 020 17417.67 86.73 53950.12 88888.00 2008-01-20 03:25:05.408 020 17417.64 86.77 53950.13 88888.00 2008-01-20 03:25:05.908 020 17417.55 86.80 53950.16 88888.00 2008-01-20 03:25:06.408 020 17417.61 86.79 53950.09 88888.00 2008-01-20 03:25:06.908 020 17417.55 86.80 53950.04 88888.00 2008-01-20 03:25:07.408 020 17417.50 86.82 53950.05 88888.00 2008-01-20 03:25:07.908 020 17417.47 86.80 53950.11 88888.00 2008-01-20 03:25:08.408 020 17417.41 86.72 53950.09 88888.00 2008-01-20 03:25:08.908 020 17417.34 86.69 53950.07 88888.00 2008-01-20 03:25:09.408 020 17417.31 86.73 53950.00 88888.00 2008-01-20 03:25:09.908 020 17417.28 86.73 53950.04 88888.00 2008-01-20 03:25:10.408 020 17417.30 86.75 53950.09 88888.00 2008-01-20 03:25:10.908 020 17417.41 86.74 53950.04 88888.00 2008-01-20 03:25:11.408 020 17417.40 86.77 53950.01 88888.00 2008-01-20 03:25:11.908 020 17417.39 86.77 53950.09 88888.00 2008-01-20 03:25:12.408 020 17417.35 86.84 53950.08 88888.00 2008-01-20 03:25:12.908 020 17417.36 86.82 53950.03 88888.00 2008-01-20 03:25:13.408 020 17417.27 86.85 53950.12 88888.00 2008-01-20 03:25:13.908 020 17417.29 86.76 53950.09 88888.00 2008-01-20 03:25:14.408 020 17417.35 86.74 53950.08 88888.00 2008-01-20 03:25:14.908 020 17417.37 86.82 53950.13 88888.00 2008-01-20 03:25:15.408 020 17417.36 86.85 53950.05 88888.00 2008-01-20 03:25:15.908 020 17417.41 86.83 53950.05 88888.00 2008-01-20 03:25:16.408 020 17417.41 86.81 53950.11 88888.00 2008-01-20 03:25:16.908 020 17417.40 86.74 53950.08 88888.00 2008-01-20 03:25:17.408 020 17417.35 86.81 53950.13 88888.00 2008-01-20 03:25:17.908 020 17417.29 86.85 53950.18 88888.00 2008-01-20 03:25:18.408 020 17417.24 86.79 53950.16 88888.00 2008-01-20 03:25:18.908 020 17417.25 86.76 53950.09 88888.00 2008-01-20 03:25:19.408 020 17417.30 86.81 53950.12 88888.00 2008-01-20 03:25:19.908 020 17417.33 86.83 53950.03 88888.00 2008-01-20 03:25:20.408 020 17417.37 86.84 53950.00 88888.00 2008-01-20 03:25:20.908 020 17417.34 86.82 53950.01 88888.00 2008-01-20 03:25:21.408 020 17417.31 86.80 53949.96 88888.00 2008-01-20 03:25:21.908 020 17417.36 86.84 53949.99 88888.00 2008-01-20 03:25:22.408 020 17417.29 86.75 53949.97 88888.00 2008-01-20 03:25:22.908 020 17417.21 86.70 53949.92 88888.00 2008-01-20 03:25:23.408 020 17417.15 86.65 53949.98 88888.00 2008-01-20 03:25:23.908 020 17417.17 86.65 53949.98 88888.00 2008-01-20 03:25:24.408 020 17417.18 86.65 53949.98 88888.00 2008-01-20 03:25:24.908 020 17417.20 86.63 53949.93 88888.00 2008-01-20 03:25:25.408 020 17417.20 86.66 53949.97 88888.00 2008-01-20 03:25:25.908 020 17417.16 86.71 53949.99 88888.00 2008-01-20 03:25:26.408 020 17416.99 86.69 53949.95 88888.00 2008-01-20 03:25:26.908 020 17416.95 86.67 53949.92 88888.00 2008-01-20 03:25:27.408 020 17417.07 86.69 53949.89 88888.00 2008-01-20 03:25:27.908 020 17417.09 86.69 53949.90 88888.00 2008-01-20 03:25:28.408 020 17417.09 86.77 53949.86 88888.00 2008-01-20 03:25:28.908 020 17417.06 86.67 53949.89 88888.00 2008-01-20 03:25:29.408 020 17417.11 86.60 53949.92 88888.00 2008-01-20 03:25:29.908 020 17417.13 86.64 53949.95 88888.00 2008-01-20 03:25:30.408 020 17417.07 86.65 53949.93 88888.00 2008-01-20 03:25:30.908 020 17417.08 86.63 53949.95 88888.00 2008-01-20 03:25:31.408 020 17417.17 86.64 53949.90 88888.00 2008-01-20 03:25:31.908 020 17417.15 86.61 53949.86 88888.00 2008-01-20 03:25:32.408 020 17417.11 86.53 53949.97 88888.00 2008-01-20 03:25:32.908 020 17417.13 86.54 53949.99 88888.00 2008-01-20 03:25:33.408 020 17417.14 86.55 53949.87 88888.00 2008-01-20 03:25:33.908 020 17417.04 86.60 53949.91 88888.00 2008-01-20 03:25:34.408 020 17416.99 86.63 53950.01 88888.00 2008-01-20 03:25:34.908 020 17416.94 86.63 53950.00 88888.00 2008-01-20 03:25:35.408 020 17417.04 86.60 53950.00 88888.00 2008-01-20 03:25:35.908 020 17417.10 86.62 53950.00 88888.00 2008-01-20 03:25:36.408 020 17417.01 86.63 53950.01 88888.00 2008-01-20 03:25:36.908 020 17416.94 86.54 53949.98 88888.00 2008-01-20 03:25:37.408 020 17417.01 86.56 53949.98 88888.00 2008-01-20 03:25:37.908 020 17417.10 86.56 53949.92 88888.00 2008-01-20 03:25:38.408 020 17417.13 86.54 53949.89 88888.00 2008-01-20 03:25:38.908 020 17417.10 86.57 53949.96 88888.00 2008-01-20 03:25:39.408 020 17417.05 86.62 53950.00 88888.00 2008-01-20 03:25:39.908 020 17417.07 86.58 53950.00 88888.00 2008-01-20 03:25:40.408 020 17417.11 86.51 53950.00 88888.00 2008-01-20 03:25:40.908 020 17417.16 86.51 53949.97 88888.00 2008-01-20 03:25:41.408 020 17417.24 86.48 53949.91 88888.00 2008-01-20 03:25:41.908 020 17417.30 86.45 53949.84 88888.00 2008-01-20 03:25:42.408 020 17417.27 86.52 53949.82 88888.00 2008-01-20 03:25:42.908 020 17417.27 86.56 53949.84 88888.00 2008-01-20 03:25:43.408 020 17417.27 86.58 53949.80 88888.00 2008-01-20 03:25:43.908 020 17417.24 86.57 53949.78 88888.00 2008-01-20 03:25:44.408 020 17417.19 86.57 53949.86 88888.00 2008-01-20 03:25:44.908 020 17417.11 86.55 53949.91 88888.00 2008-01-20 03:25:45.408 020 17417.14 86.57 53949.91 88888.00 2008-01-20 03:25:45.908 020 17417.25 86.62 53949.91 88888.00 2008-01-20 03:25:46.408 020 17417.30 86.54 53949.88 88888.00 2008-01-20 03:25:46.908 020 17417.30 86.51 53949.92 88888.00 2008-01-20 03:25:47.408 020 17417.36 86.55 53949.96 88888.00 2008-01-20 03:25:47.908 020 17417.37 86.60 53949.88 88888.00 2008-01-20 03:25:48.408 020 17417.31 86.58 53949.79 88888.00 2008-01-20 03:25:48.908 020 17417.36 86.51 53949.80 88888.00 2008-01-20 03:25:49.408 020 17417.26 86.43 53949.82 88888.00 2008-01-20 03:25:49.908 020 17417.19 86.38 53949.85 88888.00 2008-01-20 03:25:50.408 020 17417.19 86.37 53949.91 88888.00 2008-01-20 03:25:50.908 020 17417.28 86.31 53949.86 88888.00 2008-01-20 03:25:51.408 020 17417.31 86.37 53949.90 88888.00 2008-01-20 03:25:51.908 020 17417.33 86.36 53949.91 88888.00 2008-01-20 03:25:52.408 020 17417.33 86.44 53949.90 88888.00 2008-01-20 03:25:52.908 020 17417.35 86.40 53949.77 88888.00 2008-01-20 03:25:53.408 020 17417.34 86.35 53949.79 88888.00 2008-01-20 03:25:53.908 020 17417.33 86.37 53949.88 88888.00 2008-01-20 03:25:54.408 020 17417.26 86.37 53949.91 88888.00 2008-01-20 03:25:54.905 020 17417.30 86.30 53949.86 88888.00 2008-01-20 03:25:55.405 020 17417.41 86.33 53949.79 88888.00 2008-01-20 03:25:55.905 020 17417.40 86.30 53949.70 88888.00 2008-01-20 03:25:56.405 020 17417.28 86.33 53949.71 88888.00 2008-01-20 03:25:56.905 020 17417.28 86.27 53949.75 88888.00 2008-01-20 03:25:57.405 020 17417.27 86.25 53949.79 88888.00 2008-01-20 03:25:57.905 020 17417.30 86.21 53949.85 88888.00 2008-01-20 03:25:58.405 020 17417.31 86.19 53949.85 88888.00 2008-01-20 03:25:58.905 020 17417.29 86.24 53949.80 88888.00 2008-01-20 03:25:59.405 020 17417.30 86.22 53949.88 88888.00 2008-01-20 03:25:59.905 020 17417.29 86.21 53949.91 88888.00 2008-01-20 03:26:00.405 020 17417.35 86.14 53949.91 88888.00 2008-01-20 03:26:00.905 020 17417.37 86.12 53949.90 88888.00 2008-01-20 03:26:01.405 020 17417.34 86.11 53949.89 88888.00 2008-01-20 03:26:01.905 020 17417.38 86.06 53949.99 88888.00 2008-01-20 03:26:02.405 020 17417.51 86.07 53950.08 88888.00 2008-01-20 03:26:02.905 020 17417.48 86.09 53949.92 88888.00 2008-01-20 03:26:03.405 020 17417.41 86.12 53949.91 88888.00 2008-01-20 03:26:03.905 020 17417.40 86.03 53949.93 88888.00 2008-01-20 03:26:04.405 020 17417.36 85.99 53949.87 88888.00 2008-01-20 03:26:04.905 020 17417.39 85.97 53949.95 88888.00 2008-01-20 03:26:05.405 020 17417.38 86.04 53949.89 88888.00 2008-01-20 03:26:05.905 020 17417.42 86.03 53949.89 88888.00 2008-01-20 03:26:06.405 020 17417.45 86.02 53949.89 88888.00 2008-01-20 03:26:06.905 020 17417.49 86.07 53949.90 88888.00 2008-01-20 03:26:07.405 020 17417.51 86.11 53949.84 88888.00 2008-01-20 03:26:07.905 020 17417.54 85.99 53949.80 88888.00 2008-01-20 03:26:08.405 020 17417.51 85.98 53949.85 88888.00 2008-01-20 03:26:08.905 020 17417.52 85.94 53949.84 88888.00 2008-01-20 03:26:09.405 020 17417.57 85.89 53949.88 88888.00 2008-01-20 03:26:09.905 020 17417.60 85.81 53949.92 88888.00 2008-01-20 03:26:10.405 020 17417.62 85.79 53949.90 88888.00 2008-01-20 03:26:10.905 020 17417.60 85.84 53950.00 88888.00 2008-01-20 03:26:11.405 020 17417.51 85.88 53950.05 88888.00 2008-01-20 03:26:11.905 020 17417.56 85.89 53950.02 88888.00 2008-01-20 03:26:12.405 020 17417.57 85.88 53949.92 88888.00 2008-01-20 03:26:12.905 020 17417.54 85.91 53949.90 88888.00 2008-01-20 03:26:13.405 020 17417.52 85.86 53949.91 88888.00 2008-01-20 03:26:13.905 020 17417.46 85.85 53949.80 88888.00 2008-01-20 03:26:14.405 020 17417.44 85.88 53949.86 88888.00 2008-01-20 03:26:14.905 020 17417.50 85.88 53949.90 88888.00 2008-01-20 03:26:15.405 020 17417.62 85.94 53949.81 88888.00 2008-01-20 03:26:15.905 020 17417.64 85.94 53949.82 88888.00 2008-01-20 03:26:16.405 020 17417.55 85.88 53949.85 88888.00 2008-01-20 03:26:16.905 020 17417.49 85.89 53949.79 88888.00 2008-01-20 03:26:17.405 020 17417.47 85.92 53949.75 88888.00 2008-01-20 03:26:17.905 020 17417.44 86.02 53949.85 88888.00 2008-01-20 03:26:18.405 020 17417.49 86.01 53949.80 88888.00 2008-01-20 03:26:18.905 020 17417.54 86.01 53949.75 88888.00 2008-01-20 03:26:19.405 020 17417.57 85.97 53949.74 88888.00 2008-01-20 03:26:19.905 020 17417.62 85.97 53949.78 88888.00 2008-01-20 03:26:20.405 020 17417.58 86.06 53949.82 88888.00 2008-01-20 03:26:20.905 020 17417.56 86.04 53949.88 88888.00 2008-01-20 03:26:21.405 020 17417.54 86.06 53949.96 88888.00 2008-01-20 03:26:21.905 020 17417.58 86.08 53949.93 88888.00 2008-01-20 03:26:22.405 020 17417.58 86.05 53949.89 88888.00 2008-01-20 03:26:22.905 020 17417.55 86.01 53949.88 88888.00 2008-01-20 03:26:23.405 020 17417.64 86.02 53949.87 88888.00 2008-01-20 03:26:23.905 020 17417.68 86.07 53949.82 88888.00 2008-01-20 03:26:24.405 020 17417.69 86.15 53949.66 88888.00 2008-01-20 03:26:24.905 020 17417.68 86.19 53949.68 88888.00 2008-01-20 03:26:25.405 020 17417.64 86.24 53949.73 88888.00 2008-01-20 03:26:25.905 020 17417.66 86.19 53949.65 88888.00 2008-01-20 03:26:26.405 020 17417.71 86.18 53949.70 88888.00 2008-01-20 03:26:26.905 020 17417.71 86.25 53949.79 88888.00 2008-01-20 03:26:27.405 020 17417.69 86.25 53949.80 88888.00 2008-01-20 03:26:27.905 020 17417.70 86.34 53949.73 88888.00 2008-01-20 03:26:28.405 020 17417.76 86.37 53949.75 88888.00 2008-01-20 03:26:28.905 020 17417.85 86.38 53949.77 88888.00 2008-01-20 03:26:29.405 020 17417.75 86.34 53949.68 88888.00 2008-01-20 03:26:29.905 020 17417.81 86.37 53949.59 88888.00 2008-01-20 03:26:30.405 020 17417.78 86.37 53949.64 88888.00 2008-01-20 03:26:30.905 020 17417.76 86.36 53949.70 88888.00 2008-01-20 03:26:31.405 020 17417.81 86.37 53949.75 88888.00 2008-01-20 03:26:31.905 020 17417.81 86.41 53949.77 88888.00 2008-01-20 03:26:32.405 020 17417.88 86.48 53949.75 88888.00 2008-01-20 03:26:32.905 020 17417.92 86.52 53949.80 88888.00 2008-01-20 03:26:33.405 020 17418.00 86.47 53949.75 88888.00 2008-01-20 03:26:33.905 020 17417.98 86.47 53949.68 88888.00 2008-01-20 03:26:34.405 020 17418.01 86.54 53949.67 88888.00 2008-01-20 03:26:34.905 020 17418.03 86.56 53949.68 88888.00 2008-01-20 03:26:35.405 020 17417.93 86.52 53949.76 88888.00 2008-01-20 03:26:35.905 020 17417.89 86.52 53949.77 88888.00 2008-01-20 03:26:36.405 020 17417.86 86.48 53949.66 88888.00 2008-01-20 03:26:36.905 020 17417.85 86.52 53949.64 88888.00 2008-01-20 03:26:37.405 020 17417.92 86.53 53949.64 88888.00 2008-01-20 03:26:37.905 020 17417.87 86.52 53949.64 88888.00 2008-01-20 03:26:38.405 020 17417.90 86.53 53949.62 88888.00 2008-01-20 03:26:38.905 020 17418.05 86.55 53949.54 88888.00 2008-01-20 03:26:39.405 020 17418.01 86.57 53949.59 88888.00 2008-01-20 03:26:39.905 020 17417.93 86.54 53949.55 88888.00 2008-01-20 03:26:40.405 020 17417.98 86.50 53949.45 88888.00 2008-01-20 03:26:40.905 020 17418.07 86.56 53949.55 88888.00 2008-01-20 03:26:41.405 020 17418.06 86.55 53949.65 88888.00 2008-01-20 03:26:41.905 020 17418.00 86.48 53949.73 88888.00 2008-01-20 03:26:42.405 020 17417.97 86.48 53949.67 88888.00 2008-01-20 03:26:42.905 020 17418.00 86.46 53949.65 88888.00 2008-01-20 03:26:43.405 020 17418.00 86.42 53949.65 88888.00 2008-01-20 03:26:43.905 020 17418.05 86.47 53949.68 88888.00 2008-01-20 03:26:44.405 020 17418.10 86.52 53949.79 88888.00 2008-01-20 03:26:44.905 020 17418.13 86.47 53949.75 88888.00 2008-01-20 03:26:45.405 020 17418.11 86.44 53949.59 88888.00 2008-01-20 03:26:45.905 020 17418.19 86.42 53949.48 88888.00 2008-01-20 03:26:46.405 020 17418.19 86.41 53949.45 88888.00 2008-01-20 03:26:46.905 020 17418.17 86.43 53949.47 88888.00 2008-01-20 03:26:47.405 020 17418.13 86.46 53949.51 88888.00 2008-01-20 03:26:47.905 020 17418.15 86.44 53949.57 88888.00 2008-01-20 03:26:48.405 020 17418.12 86.42 53949.63 88888.00 2008-01-20 03:26:48.905 020 17418.15 86.45 53949.57 88888.00 2008-01-20 03:26:49.405 020 17418.15 86.45 53949.63 88888.00 2008-01-20 03:26:49.905 020 17418.20 86.47 53949.65 88888.00 2008-01-20 03:26:50.405 020 17418.27 86.42 53949.59 88888.00 2008-01-20 03:26:50.905 020 17418.26 86.37 53949.58 88888.00 2008-01-20 03:26:51.405 020 17418.26 86.41 53949.54 88888.00 2008-01-20 03:26:51.905 020 17418.38 86.38 53949.62 88888.00 2008-01-20 03:26:52.405 020 17418.37 86.38 53949.70 88888.00 2008-01-20 03:26:52.905 020 17418.44 86.40 53949.69 88888.00 2008-01-20 03:26:53.405 020 17418.48 86.34 53949.60 88888.00 2008-01-20 03:26:53.905 020 17418.51 86.36 53949.57 88888.00 2008-01-20 03:26:54.405 020 17418.46 86.36 53949.58 88888.00 2008-01-20 03:26:54.905 020 17418.44 86.35 53949.62 88888.00 2008-01-20 03:26:55.405 020 17418.44 86.42 53949.69 88888.00 2008-01-20 03:26:55.905 020 17418.52 86.51 53949.74 88888.00 2008-01-20 03:26:56.405 020 17418.53 86.43 53949.70 88888.00 2008-01-20 03:26:56.905 020 17418.53 86.45 53949.70 88888.00 2008-01-20 03:26:57.405 020 17418.61 86.44 53949.71 88888.00 2008-01-20 03:26:57.905 020 17418.57 86.48 53949.65 88888.00 2008-01-20 03:26:58.405 020 17418.49 86.46 53949.65 88888.00 2008-01-20 03:26:58.905 020 17418.54 86.52 53949.66 88888.00 2008-01-20 03:26:59.405 020 17418.56 86.60 53949.69 88888.00 2008-01-20 03:26:59.905 020 17418.63 86.63 53949.65 88888.00 2008-01-20 03:27:00.405 020 17418.59 86.57 53949.65 88888.00 2008-01-20 03:27:00.905 020 17418.57 86.53 53949.74 88888.00 2008-01-20 03:27:01.405 020 17418.57 86.57 53949.67 88888.00 2008-01-20 03:27:01.905 020 17418.53 86.64 53949.63 88888.00 2008-01-20 03:27:02.405 020 17418.53 86.69 53949.56 88888.00 2008-01-20 03:27:02.905 020 17418.49 86.62 53949.60 88888.00 2008-01-20 03:27:03.405 020 17418.59 86.57 53949.64 88888.00 2008-01-20 03:27:03.905 020 17418.60 86.50 53949.59 88888.00 2008-01-20 03:27:04.405 020 17418.72 86.54 53949.49 88888.00 2008-01-20 03:27:04.905 020 17418.71 86.61 53949.46 88888.00 2008-01-20 03:27:05.405 020 17418.66 86.54 53949.57 88888.00 2008-01-20 03:27:05.905 020 17418.63 86.56 53949.62 88888.00 2008-01-20 03:27:06.405 020 17418.70 86.64 53949.59 88888.00 2008-01-20 03:27:06.905 020 17418.79 86.75 53949.59 88888.00 2008-01-20 03:27:07.405 020 17418.74 86.73 53949.52 88888.00 2008-01-20 03:27:07.905 020 17418.70 86.70 53949.43 88888.00 2008-01-20 03:27:08.405 020 17418.72 86.67 53949.46 88888.00 2008-01-20 03:27:08.905 020 17418.87 86.73 53949.44 88888.00 2008-01-20 03:27:09.405 020 17418.93 86.71 53949.39 88888.00 2008-01-20 03:27:09.905 020 17418.97 86.74 53949.51 88888.00 2008-01-20 03:27:10.405 020 17418.93 86.72 53949.54 88888.00 2008-01-20 03:27:10.905 020 17418.83 86.80 53949.46 88888.00 2008-01-20 03:27:11.405 020 17418.90 86.86 53949.52 88888.00 2008-01-20 03:27:11.905 020 17418.82 86.80 53949.55 88888.00 2008-01-20 03:27:12.405 020 17418.83 86.74 53949.54 88888.00 2008-01-20 03:27:12.905 020 17418.81 86.77 53949.58 88888.00 2008-01-20 03:27:13.405 020 17418.88 86.84 53949.59 88888.00 2008-01-20 03:27:13.905 020 17418.88 86.84 53949.54 88888.00 2008-01-20 03:27:14.405 020 17418.81 86.84 53949.56 88888.00 2008-01-20 03:27:14.905 020 17418.82 86.80 53949.62 88888.00 2008-01-20 03:27:15.405 020 17418.88 86.76 53949.68 88888.00 2008-01-20 03:27:15.905 020 17418.89 86.80 53949.71 88888.00 2008-01-20 03:27:16.405 020 17418.89 86.80 53949.75 88888.00 2008-01-20 03:27:16.905 020 17418.78 86.77 53949.73 88888.00 2008-01-20 03:27:17.405 020 17418.77 86.73 53949.68 88888.00 2008-01-20 03:27:17.905 020 17418.84 86.75 53949.70 88888.00 2008-01-20 03:27:18.405 020 17418.82 86.80 53949.71 88888.00 2008-01-20 03:27:18.905 020 17418.83 86.77 53949.65 88888.00 2008-01-20 03:27:19.405 020 17418.82 86.74 53949.67 88888.00 2008-01-20 03:27:19.905 020 17418.76 86.76 53949.68 88888.00 2008-01-20 03:27:20.405 020 17418.79 86.82 53949.71 88888.00 2008-01-20 03:27:20.905 020 17418.82 86.84 53949.74 88888.00 2008-01-20 03:27:21.405 020 17418.78 86.84 53949.79 88888.00 2008-01-20 03:27:21.905 020 17418.79 86.84 53949.82 88888.00 2008-01-20 03:27:22.405 020 17418.69 86.84 53949.80 88888.00 2008-01-20 03:27:22.905 020 17418.69 86.85 53949.82 88888.00 2008-01-20 03:27:23.405 020 17418.76 86.86 53949.78 88888.00 2008-01-20 03:27:23.905 020 17418.81 86.85 53949.77 88888.00 2008-01-20 03:27:24.405 020 17418.88 86.87 53949.77 88888.00 2008-01-20 03:27:24.905 020 17418.92 86.85 53949.80 88888.00 2008-01-20 03:27:25.405 020 17418.95 86.83 53949.82 88888.00 2008-01-20 03:27:25.905 020 17418.87 86.81 53949.84 88888.00 2008-01-20 03:27:26.405 020 17418.87 86.84 53949.86 88888.00 2008-01-20 03:27:26.905 020 17418.76 86.81 53949.90 88888.00 2008-01-20 03:27:27.405 020 17418.73 86.76 53949.90 88888.00 2008-01-20 03:27:27.905 020 17418.82 86.76 53949.91 88888.00 2008-01-20 03:27:28.405 020 17418.93 86.69 53949.82 88888.00 2008-01-20 03:27:28.905 020 17418.98 86.70 53949.79 88888.00 2008-01-20 03:27:29.405 020 17418.89 86.67 53949.84 88888.00 2008-01-20 03:27:29.905 020 17418.82 86.67 53949.92 88888.00 2008-01-20 03:27:30.405 020 17418.74 86.62 53949.89 88888.00 2008-01-20 03:27:30.905 020 17418.63 86.67 53949.84 88888.00 2008-01-20 03:27:31.405 020 17418.72 86.63 53949.81 88888.00 2008-01-20 03:27:31.905 020 17418.78 86.65 53949.85 88888.00 2008-01-20 03:27:32.405 020 17418.78 86.65 53949.92 88888.00 2008-01-20 03:27:32.905 020 17418.78 86.67 53949.93 88888.00 2008-01-20 03:27:33.405 020 17418.76 86.69 53950.00 88888.00 2008-01-20 03:27:33.905 020 17418.72 86.71 53949.92 88888.00 2008-01-20 03:27:34.405 020 17418.64 86.66 53949.81 88888.00 2008-01-20 03:27:34.905 020 17418.63 86.67 53949.77 88888.00 2008-01-20 03:27:35.405 020 17418.67 86.69 53949.76 88888.00 2008-01-20 03:27:35.905 020 17418.68 86.74 53949.82 88888.00 2008-01-20 03:27:36.405 020 17418.66 86.77 53949.90 88888.00 2008-01-20 03:27:36.905 020 17418.66 86.81 53949.85 88888.00 2008-01-20 03:27:37.405 020 17418.69 86.82 53949.86 88888.00 2008-01-20 03:27:37.905 020 17418.74 86.80 53949.91 88888.00 2008-01-20 03:27:38.405 020 17418.64 86.81 53949.92 88888.00 2008-01-20 03:27:38.905 020 17418.60 86.81 53949.97 88888.00 2008-01-20 03:27:39.405 020 17418.57 86.77 53949.97 88888.00 2008-01-20 03:27:39.905 020 17418.63 86.74 53949.91 88888.00 2008-01-20 03:27:40.405 020 17418.72 86.79 53949.86 88888.00 2008-01-20 03:27:40.905 020 17418.60 86.85 53949.90 88888.00 2008-01-20 03:27:41.405 020 17418.63 86.80 53949.85 88888.00 2008-01-20 03:27:41.905 020 17418.61 86.76 53949.76 88888.00 2008-01-20 03:27:42.405 020 17418.67 86.79 53949.81 88888.00 2008-01-20 03:27:42.905 020 17418.59 86.83 53949.82 88888.00 2008-01-20 03:27:43.405 020 17418.51 86.83 53949.84 88888.00 2008-01-20 03:27:43.905 020 17418.52 86.86 53949.79 88888.00 2008-01-20 03:27:44.405 020 17418.53 86.82 53949.84 88888.00 2008-01-20 03:27:44.905 020 17418.61 86.82 53949.85 88888.00 2008-01-20 03:27:45.405 020 17418.56 86.90 53949.92 88888.00 2008-01-20 03:27:45.905 020 17418.49 86.95 53949.96 88888.00 2008-01-20 03:27:46.405 020 17418.52 86.90 53949.96 88888.00 2008-01-20 03:27:46.905 020 17418.58 86.83 53950.00 88888.00 2008-01-20 03:27:47.405 020 17418.59 86.81 53950.12 88888.00 2008-01-20 03:27:47.905 020 17418.56 86.74 53950.20 88888.00 2008-01-20 03:27:48.405 020 17418.61 86.79 53950.09 88888.00 2008-01-20 03:27:48.905 020 17418.62 86.79 53950.05 88888.00 2008-01-20 03:27:49.405 020 17418.61 86.76 53950.04 88888.00 2008-01-20 03:27:49.905 020 17418.66 86.75 53950.18 88888.00 2008-01-20 03:27:50.405 020 17418.60 86.75 53950.14 88888.00 2008-01-20 03:27:50.905 020 17418.57 86.73 53949.96 88888.00 2008-01-20 03:27:51.405 020 17418.60 86.79 53949.96 88888.00 2008-01-20 03:27:51.905 020 17418.61 86.67 53950.04 88888.00 2008-01-20 03:27:52.405 020 17418.57 86.72 53949.97 88888.00 2008-01-20 03:27:52.905 020 17418.58 86.79 53949.99 88888.00 2008-01-20 03:27:53.405 020 17418.66 86.77 53950.00 88888.00 2008-01-20 03:27:53.905 020 17418.57 86.77 53949.98 88888.00 2008-01-20 03:27:54.405 020 17418.57 86.73 53950.07 88888.00 2008-01-20 03:27:54.905 020 17418.58 86.62 53950.12 88888.00 2008-01-20 03:27:55.405 020 17418.60 86.55 53950.16 88888.00 2008-01-20 03:27:55.905 020 17418.67 86.61 53950.11 88888.00 2008-01-20 03:27:56.405 020 17418.57 86.58 53950.10 88888.00 2008-01-20 03:27:56.905 020 17418.59 86.55 53950.12 88888.00 2008-01-20 03:27:57.405 020 17418.64 86.58 53950.11 88888.00 2008-01-20 03:27:57.905 020 17418.64 86.57 53950.12 88888.00 2008-01-20 03:27:58.405 020 17418.64 86.55 53950.20 88888.00 2008-01-20 03:27:58.905 020 17418.64 86.50 53950.27 88888.00 2008-01-20 03:27:59.405 020 17418.68 86.47 53950.21 88888.00 2008-01-20 03:27:59.904 020 17418.70 86.47 53950.21 88888.00 2008-01-20 03:28:00.404 020 17418.70 86.50 53950.27 88888.00 2008-01-20 03:28:00.904 020 17418.74 86.43 53950.27 88888.00 2008-01-20 03:28:01.404 020 17418.71 86.42 53950.16 88888.00 2008-01-20 03:28:01.904 020 17418.61 86.43 53950.21 88888.00 2008-01-20 03:28:02.404 020 17418.62 86.48 53950.19 88888.00 2008-01-20 03:28:02.904 020 17418.69 86.47 53950.14 88888.00 2008-01-20 03:28:03.404 020 17418.67 86.43 53950.15 88888.00 2008-01-20 03:28:03.904 020 17418.62 86.37 53950.18 88888.00 2008-01-20 03:28:04.404 020 17418.69 86.34 53950.18 88888.00 2008-01-20 03:28:04.905 020 17418.66 86.28 53950.08 88888.00 2008-01-20 03:28:05.405 020 17418.58 86.33 53950.12 88888.00 2008-01-20 03:28:05.905 020 17418.57 86.32 53950.21 88888.00 2008-01-20 03:28:06.405 020 17418.64 86.34 53950.24 88888.00 2008-01-20 03:28:06.905 020 17418.66 86.34 53950.23 88888.00 2008-01-20 03:28:07.405 020 17418.67 86.38 53950.27 88888.00 2008-01-20 03:28:07.905 020 17418.61 86.33 53950.32 88888.00 2008-01-20 03:28:08.405 020 17418.60 86.32 53950.31 88888.00 2008-01-20 03:28:08.905 020 17418.61 86.33 53950.26 88888.00 2008-01-20 03:28:09.405 020 17418.64 86.25 53950.18 88888.00 2008-01-20 03:28:09.905 020 17418.67 86.22 53950.12 88888.00 2008-01-20 03:28:10.405 020 17418.63 86.21 53950.24 88888.00 2008-01-20 03:28:10.905 020 17418.68 86.26 53950.30 88888.00 2008-01-20 03:28:11.405 020 17418.66 86.33 53950.22 88888.00 2008-01-20 03:28:11.905 020 17418.71 86.33 53950.05 88888.00 2008-01-20 03:28:12.405 020 17418.71 86.32 53950.00 88888.00 2008-01-20 03:28:12.905 020 17418.64 86.33 53950.08 88888.00 2008-01-20 03:28:13.405 020 17418.62 86.32 53950.09 88888.00 2008-01-20 03:28:13.905 020 17418.64 86.25 53950.04 88888.00 2008-01-20 03:28:14.405 020 17418.68 86.23 53949.98 88888.00 2008-01-20 03:28:14.905 020 17418.64 86.28 53950.00 88888.00 2008-01-20 03:28:15.405 020 17418.58 86.28 53950.00 88888.00 2008-01-20 03:28:15.905 020 17418.68 86.24 53949.98 88888.00 2008-01-20 03:28:16.405 020 17418.73 86.25 53950.03 88888.00 2008-01-20 03:28:16.905 020 17418.67 86.25 53950.07 88888.00 2008-01-20 03:28:17.405 020 17418.66 86.21 53950.08 88888.00 2008-01-20 03:28:17.905 020 17418.77 86.33 53950.01 88888.00 2008-01-20 03:28:18.405 020 17418.82 86.33 53950.01 88888.00 2008-01-20 03:28:18.905 020 17418.83 86.31 53949.95 88888.00 2008-01-20 03:28:19.405 020 17418.77 86.37 53949.90 88888.00 2008-01-20 03:28:19.905 020 17418.73 86.33 53949.97 88888.00 2008-01-20 03:28:20.405 020 17418.71 86.24 53950.07 88888.00 2008-01-20 03:28:20.905 020 17418.74 86.24 53950.08 88888.00 2008-01-20 03:28:21.405 020 17418.68 86.23 53950.05 88888.00 2008-01-20 03:28:21.905 020 17418.68 86.23 53950.08 88888.00 2008-01-20 03:28:22.405 020 17418.71 86.22 53950.07 88888.00 2008-01-20 03:28:22.905 020 17418.77 86.18 53950.00 88888.00 2008-01-20 03:28:23.405 020 17418.71 86.17 53950.07 88888.00 2008-01-20 03:28:23.905 020 17418.71 86.21 53950.10 88888.00 2008-01-20 03:28:24.405 020 17418.74 86.24 53950.09 88888.00 2008-01-20 03:28:24.902 020 17418.68 86.23 53950.09 88888.00 2008-01-20 03:28:25.402 020 17418.61 86.22 53950.14 88888.00 2008-01-20 03:28:25.902 020 17418.68 86.23 53950.07 88888.00 2008-01-20 03:28:26.402 020 17418.67 86.23 53950.07 88888.00 2008-01-20 03:28:26.902 020 17418.71 86.21 53950.11 88888.00 2008-01-20 03:28:27.402 020 17418.79 86.23 53950.11 88888.00 2008-01-20 03:28:27.902 020 17418.76 86.17 53950.08 88888.00 2008-01-20 03:28:28.402 020 17418.78 86.19 53950.10 88888.00 2008-01-20 03:28:28.902 020 17418.84 86.24 53950.10 88888.00 2008-01-20 03:28:29.402 020 17418.91 86.35 53950.02 88888.00 2008-01-20 03:28:29.902 020 17418.80 86.44 53950.04 88888.00 2008-01-20 03:28:30.402 020 17418.79 86.36 53950.01 88888.00 2008-01-20 03:28:30.902 020 17418.83 86.33 53949.97 88888.00 2008-01-20 03:28:31.402 020 17418.81 86.30 53950.08 88888.00 2008-01-20 03:28:31.902 020 17418.82 86.30 53950.14 88888.00 2008-01-20 03:28:32.402 020 17418.88 86.33 53950.10 88888.00 2008-01-20 03:28:32.902 020 17418.90 86.32 53949.96 88888.00 2008-01-20 03:28:33.402 020 17418.95 86.33 53949.90 88888.00 2008-01-20 03:28:33.902 020 17418.91 86.34 53950.00 88888.00 2008-01-20 03:28:34.402 020 17418.87 86.33 53950.10 88888.00 2008-01-20 03:28:34.512 020 17418.89 86.36 53950.15 88888.00 2008-01-20 03:28:35.012 020 17418.85 86.31 53950.07 88888.00 2008-01-20 03:28:35.512 020 17418.84 86.33 53950.02 88888.00 2008-01-20 03:28:36.012 020 17418.79 86.35 53950.08 88888.00 2008-01-20 03:28:36.512 020 17418.73 86.25 53950.13 88888.00 2008-01-20 03:28:37.012 020 17418.85 86.31 53950.18 88888.00 2008-01-20 03:28:37.512 020 17418.95 86.28 53950.10 88888.00 2008-01-20 03:28:38.012 020 17418.85 86.30 53950.05 88888.00 2008-01-20 03:28:38.512 020 17418.74 86.27 53950.15 88888.00 2008-01-20 03:28:39.012 020 17418.78 86.24 53950.14 88888.00 2008-01-20 03:28:39.512 020 17418.78 86.19 53950.11 88888.00 2008-01-20 03:28:40.012 020 17418.72 86.24 53950.16 88888.00 2008-01-20 03:28:40.512 020 17418.77 86.30 53950.13 88888.00 2008-01-20 03:28:41.012 020 17418.87 86.24 53950.09 88888.00 2008-01-20 03:28:41.512 020 17418.92 86.26 53950.00 88888.00 2008-01-20 03:28:42.012 020 17418.85 86.16 53950.02 88888.00 2008-01-20 03:28:42.512 020 17418.74 86.08 53950.07 88888.00 2008-01-20 03:28:43.012 020 17418.79 86.06 53950.08 88888.00 2008-01-20 03:28:43.512 020 17418.80 86.07 53950.02 88888.00 2008-01-20 03:28:44.012 020 17418.85 86.21 53950.11 88888.00 2008-01-20 03:28:44.512 020 17418.82 86.22 53950.11 88888.00 2008-01-20 03:28:45.012 020 17418.85 86.21 53950.09 88888.00 2008-01-20 03:28:45.512 020 17418.87 86.22 53950.08 88888.00 2008-01-20 03:28:46.012 020 17418.84 86.22 53950.05 88888.00 2008-01-20 03:28:46.512 020 17418.85 86.27 53949.97 88888.00 2008-01-20 03:28:47.012 020 17418.85 86.24 53949.95 88888.00 2008-01-20 03:28:47.512 020 17418.88 86.23 53950.02 88888.00 2008-01-20 03:28:48.012 020 17418.88 86.19 53950.05 88888.00 2008-01-20 03:28:48.512 020 17418.93 86.17 53950.08 88888.00 2008-01-20 03:28:49.012 020 17418.87 86.13 53950.04 88888.00 2008-01-20 03:28:49.512 020 17418.81 86.15 53950.07 88888.00 2008-01-20 03:28:50.012 020 17418.83 86.23 53950.11 88888.00 2008-01-20 03:28:50.512 020 17418.88 86.24 53950.03 88888.00 2008-01-20 03:28:51.012 020 17418.88 86.19 53949.98 88888.00 2008-01-20 03:28:51.512 020 17418.95 86.15 53949.96 88888.00 2008-01-20 03:28:52.012 020 17418.97 86.17 53949.92 88888.00 2008-01-20 03:28:52.512 020 17418.91 86.19 53950.02 88888.00 2008-01-20 03:28:53.012 020 17418.98 86.19 53949.99 88888.00 2008-01-20 03:28:53.512 020 17418.98 86.15 53950.00 88888.00 2008-01-20 03:28:54.012 020 17418.94 86.07 53950.04 88888.00 2008-01-20 03:28:54.512 020 17419.00 86.08 53950.02 88888.00 2008-01-20 03:28:55.012 020 17418.91 86.09 53950.04 88888.00 2008-01-20 03:28:55.512 020 17418.83 86.13 53950.03 88888.00 2008-01-20 03:28:56.012 020 17418.87 86.13 53950.04 88888.00 2008-01-20 03:28:56.512 020 17418.91 86.08 53950.11 88888.00 2008-01-20 03:28:57.012 020 17418.90 86.12 53950.10 88888.00 2008-01-20 03:28:57.512 020 17418.93 86.12 53950.11 88888.00 2008-01-20 03:28:58.012 020 17418.90 86.09 53950.07 88888.00 2008-01-20 03:28:58.512 020 17418.79 86.11 53950.15 88888.00 2008-01-20 03:28:59.012 020 17418.79 86.14 53950.14 88888.00 2008-01-20 03:28:59.512 020 17418.85 86.08 53950.24 88888.00 2008-01-20 03:29:00.012 020 17418.83 86.07 53950.23 88888.00 2008-01-20 03:29:00.512 020 17418.83 86.07 53950.22 88888.00 2008-01-20 03:29:01.012 020 17418.90 86.11 53950.24 88888.00 2008-01-20 03:29:01.512 020 17418.82 86.11 53950.26 88888.00 2008-01-20 03:29:02.012 020 17418.81 86.15 53950.14 88888.00 2008-01-20 03:29:02.512 020 17418.84 86.18 53950.09 88888.00 2008-01-20 03:29:03.012 020 17418.83 86.17 53950.21 88888.00 2008-01-20 03:29:03.512 020 17418.83 86.16 53950.16 88888.00 2008-01-20 03:29:04.012 020 17418.76 86.02 53950.12 88888.00 2008-01-20 03:29:04.512 020 17418.64 85.99 53950.11 88888.00 2008-01-20 03:29:05.012 020 17418.63 86.03 53950.22 88888.00 2008-01-20 03:29:05.512 020 17418.57 85.96 53950.21 88888.00 2008-01-20 03:29:06.012 020 17418.52 85.97 53950.12 88888.00 2008-01-20 03:29:06.512 020 17418.52 86.04 53950.10 88888.00 2008-01-20 03:29:07.012 020 17418.47 86.05 53950.10 88888.00 2008-01-20 03:29:07.512 020 17418.52 86.02 53950.03 88888.00 2008-01-20 03:29:08.012 020 17418.44 86.04 53950.03 88888.00 2008-01-20 03:29:08.512 020 17418.49 86.05 53950.20 88888.00 2008-01-20 03:29:09.012 020 17418.50 86.05 53950.23 88888.00 2008-01-20 03:29:09.512 020 17418.40 86.06 53950.23 88888.00 2008-01-20 03:29:10.012 020 17418.41 86.06 53950.22 88888.00 2008-01-20 03:29:10.512 020 17418.44 86.05 53950.18 88888.00 2008-01-20 03:29:11.012 020 17418.46 86.01 53950.20 88888.00 2008-01-20 03:29:11.512 020 17418.43 86.05 53950.24 88888.00 2008-01-20 03:29:12.012 020 17418.51 86.05 53950.29 88888.00 2008-01-20 03:29:12.512 020 17418.47 86.03 53950.30 88888.00 2008-01-20 03:29:13.012 020 17418.41 86.02 53950.22 88888.00 2008-01-20 03:29:13.512 020 17418.39 86.04 53950.24 88888.00 2008-01-20 03:29:14.012 020 17418.47 85.99 53950.24 88888.00 2008-01-20 03:29:14.512 020 17418.46 85.95 53950.23 88888.00 2008-01-20 03:29:15.012 020 17418.41 85.93 53950.16 88888.00 2008-01-20 03:29:15.512 020 17418.38 85.91 53950.20 88888.00 2008-01-20 03:29:16.012 020 17418.38 85.95 53950.32 88888.00 2008-01-20 03:29:16.512 020 17418.36 85.99 53950.29 88888.00 2008-01-20 03:29:17.012 020 17418.35 85.98 53950.21 88888.00 2008-01-20 03:29:17.512 020 17418.26 86.03 53950.19 88888.00 2008-01-20 03:29:18.012 020 17418.25 85.99 53950.12 88888.00 2008-01-20 03:29:18.512 020 17418.29 85.93 53950.25 88888.00 2008-01-20 03:29:19.012 020 17418.28 85.87 53950.20 88888.00 2008-01-20 03:29:19.512 020 17418.20 85.87 53950.11 88888.00 2008-01-20 03:29:20.012 020 17418.25 85.93 53950.18 88888.00 2008-01-20 03:29:20.512 020 17418.22 85.93 53950.18 88888.00 2008-01-20 03:29:21.012 020 17418.22 85.88 53950.23 88888.00 2008-01-20 03:29:21.512 020 17418.29 85.84 53950.23 88888.00 2008-01-20 03:29:22.012 020 17418.32 85.79 53950.21 88888.00 2008-01-20 03:29:22.512 020 17418.27 85.76 53950.24 88888.00 2008-01-20 03:29:23.012 020 17418.32 85.75 53950.22 88888.00 2008-01-20 03:29:23.512 020 17418.32 85.68 53950.20 88888.00 2008-01-20 03:29:24.012 020 17418.17 85.70 53950.24 88888.00 2008-01-20 03:29:24.512 020 17418.22 85.68 53950.33 88888.00 2008-01-20 03:29:25.012 020 17418.27 85.74 53950.32 88888.00 2008-01-20 03:29:25.512 020 17418.35 85.78 53950.35 88888.00 2008-01-20 03:29:26.012 020 17418.31 85.69 53950.42 88888.00 2008-01-20 03:29:26.512 020 17418.20 85.69 53950.38 88888.00 2008-01-20 03:29:27.012 020 17418.17 85.77 53950.33 88888.00 2008-01-20 03:29:27.512 020 17418.26 85.78 53950.24 88888.00 2008-01-20 03:29:28.012 020 17418.23 85.75 53950.21 88888.00 2008-01-20 03:29:28.512 020 17418.22 85.70 53950.25 88888.00 2008-01-20 03:29:29.012 020 17418.19 85.67 53950.23 88888.00 2008-01-20 03:29:29.512 020 17418.18 85.65 53950.19 88888.00 2008-01-20 03:29:30.012 020 17418.30 85.72 53950.22 88888.00 2008-01-20 03:29:30.512 020 17418.33 85.72 53950.27 88888.00 2008-01-20 03:29:31.012 020 17418.29 85.73 53950.22 88888.00 2008-01-20 03:29:31.512 020 17418.25 85.73 53950.16 88888.00 2008-01-20 03:29:32.012 020 17418.21 85.70 53950.16 88888.00 2008-01-20 03:29:32.512 020 17418.17 85.70 53950.26 88888.00 2008-01-20 03:29:33.012 020 17418.22 85.65 53950.30 88888.00 2008-01-20 03:29:33.512 020 17418.16 85.60 53950.29 88888.00 2008-01-20 03:29:34.012 020 17418.12 85.62 53950.30 88888.00 2008-01-20 03:29:34.512 020 17418.12 85.70 53950.32 88888.00 2008-01-20 03:29:35.012 020 17418.18 85.68 53950.34 88888.00 2008-01-20 03:29:35.512 020 17418.12 85.65 53950.27 88888.00 2008-01-20 03:29:36.012 020 17418.13 85.62 53950.21 88888.00 2008-01-20 03:29:36.512 020 17418.10 85.56 53950.21 88888.00 2008-01-20 03:29:37.012 020 17418.01 85.55 53950.23 88888.00 2008-01-20 03:29:37.512 020 17417.99 85.55 53950.29 88888.00 2008-01-20 03:29:38.012 020 17418.01 85.64 53950.19 88888.00 2008-01-20 03:29:38.512 020 17418.06 85.64 53950.19 88888.00 2008-01-20 03:29:39.012 020 17418.06 85.63 53950.18 88888.00 2008-01-20 03:29:39.512 020 17418.08 85.57 53950.18 88888.00 2008-01-20 03:29:40.012 020 17418.13 85.56 53950.24 88888.00 2008-01-20 03:29:40.512 020 17418.17 85.56 53950.26 88888.00 2008-01-20 03:29:41.012 020 17418.11 85.58 53950.33 88888.00 2008-01-20 03:29:41.512 020 17418.11 85.53 53950.33 88888.00 2008-01-20 03:29:42.012 020 17418.08 85.52 53950.26 88888.00 2008-01-20 03:29:42.512 020 17418.18 85.53 53950.24 88888.00 2008-01-20 03:29:43.012 020 17418.27 85.58 53950.18 88888.00 2008-01-20 03:29:43.512 020 17418.23 85.44 53950.15 88888.00 2008-01-20 03:29:44.012 020 17418.25 85.48 53950.23 88888.00 2008-01-20 03:29:44.512 020 17418.23 85.54 53950.24 88888.00 2008-01-20 03:29:45.012 020 17418.17 85.52 53950.22 88888.00 2008-01-20 03:29:45.512 020 17418.19 85.50 53950.15 88888.00 2008-01-20 03:29:46.012 020 17418.12 85.54 53950.10 88888.00 2008-01-20 03:29:46.512 020 17418.05 85.57 53950.20 88888.00 2008-01-20 03:29:47.012 020 17418.06 85.53 53950.25 88888.00 2008-01-20 03:29:47.512 020 17418.19 85.52 53950.34 88888.00 2008-01-20 03:29:48.012 020 17418.27 85.48 53950.31 88888.00 2008-01-20 03:29:48.512 020 17418.22 85.53 53950.25 88888.00 2008-01-20 03:29:49.012 020 17418.17 85.55 53950.18 88888.00 2008-01-20 03:29:49.512 020 17418.13 85.53 53950.19 88888.00 2008-01-20 03:29:50.012 020 17418.13 85.53 53950.21 88888.00 2008-01-20 03:29:50.512 020 17418.08 85.56 53950.27 88888.00 2008-01-20 03:29:51.012 020 17418.13 85.54 53950.33 88888.00 2008-01-20 03:29:51.512 020 17418.21 85.59 53950.26 88888.00 2008-01-20 03:29:52.012 020 17418.17 85.56 53950.21 88888.00 2008-01-20 03:29:52.512 020 17418.12 85.57 53950.24 88888.00 2008-01-20 03:29:53.012 020 17418.08 85.56 53950.21 88888.00 2008-01-20 03:29:53.512 020 17418.07 85.55 53950.21 88888.00 2008-01-20 03:29:54.012 020 17418.05 85.55 53950.22 88888.00 2008-01-20 03:29:54.512 020 17418.01 85.60 53950.20 88888.00 2008-01-20 03:29:55.012 020 17418.05 85.45 53950.19 88888.00 2008-01-20 03:29:55.512 020 17418.05 85.52 53950.27 88888.00 2008-01-20 03:29:56.012 020 17418.00 85.56 53950.27 88888.00 2008-01-20 03:29:56.512 020 17417.97 85.58 53950.23 88888.00 2008-01-20 03:29:57.012 020 17417.97 85.52 53950.31 88888.00 2008-01-20 03:29:57.512 020 17418.00 85.48 53950.27 88888.00 2008-01-20 03:29:58.012 020 17418.03 85.57 53950.14 88888.00 2008-01-20 03:29:58.512 020 17418.05 85.58 53950.16 88888.00 2008-01-20 03:29:59.012 020 17418.03 85.50 53950.10 88888.00 2008-01-20 03:29:59.512 020 17418.00 85.53 53950.01 88888.00 2008-01-20 03:30:00.012 020 17417.96 85.56 53950.10 88888.00 2008-01-20 03:30:00.512 020 17418.06 85.58 53950.14 88888.00 2008-01-20 03:30:01.012 020 17418.13 85.57 53950.09 88888.00 2008-01-20 03:30:01.512 020 17418.16 85.55 53950.18 88888.00 2008-01-20 03:30:02.012 020 17418.10 85.49 53950.20 88888.00 2008-01-20 03:30:02.512 020 17418.12 85.50 53950.11 88888.00 2008-01-20 03:30:03.012 020 17418.15 85.46 53950.09 88888.00 2008-01-20 03:30:03.512 020 17418.11 85.44 53950.11 88888.00 2008-01-20 03:30:04.012 020 17418.07 85.45 53950.16 88888.00 2008-01-20 03:30:04.512 020 17418.09 85.46 53950.18 88888.00 2008-01-20 03:30:05.012 020 17418.11 85.43 53950.14 88888.00 2008-01-20 03:30:05.512 020 17418.09 85.39 53950.08 88888.00 2008-01-20 03:30:06.012 020 17418.00 85.43 53950.05 88888.00 2008-01-20 03:30:06.512 020 17417.99 85.44 53950.01 88888.00 2008-01-20 03:30:07.012 020 17418.07 85.44 53950.00 88888.00 2008-01-20 03:30:07.512 020 17418.05 85.30 53950.04 88888.00 2008-01-20 03:30:08.012 020 17418.01 85.35 53950.04 88888.00 2008-01-20 03:30:08.512 020 17417.99 85.40 53950.03 88888.00 2008-01-20 03:30:09.012 020 17417.98 85.37 53950.04 88888.00 2008-01-20 03:30:09.512 020 17418.02 85.35 53950.01 88888.00 2008-01-20 03:30:10.012 020 17418.08 85.44 53950.01 88888.00 2008-01-20 03:30:10.512 020 17418.08 85.38 53950.03 88888.00 2008-01-20 03:30:11.012 020 17418.15 85.40 53950.05 88888.00 2008-01-20 03:30:11.512 020 17418.07 85.40 53950.00 88888.00 2008-01-20 03:30:12.012 020 17418.03 85.42 53949.98 88888.00 2008-01-20 03:30:12.512 020 17418.19 85.43 53949.97 88888.00 2008-01-20 03:30:13.012 020 17418.19 85.46 53949.90 88888.00 2008-01-20 03:30:13.512 020 17418.19 85.49 53949.97 88888.00 2008-01-20 03:30:14.012 020 17418.18 85.53 53950.07 88888.00 2008-01-20 03:30:14.512 020 17418.22 85.48 53950.02 88888.00 2008-01-20 03:30:15.012 020 17418.19 85.44 53950.00 88888.00 2008-01-20 03:30:15.512 020 17418.18 85.44 53950.01 88888.00 2008-01-20 03:30:16.012 020 17418.20 85.37 53949.98 88888.00 2008-01-20 03:30:16.512 020 17418.23 85.36 53950.14 88888.00 2008-01-20 03:30:17.012 020 17418.20 85.37 53950.20 88888.00 2008-01-20 03:30:17.512 020 17418.22 85.44 53950.08 88888.00 2008-01-20 03:30:18.012 020 17418.25 85.44 53950.04 88888.00 2008-01-20 03:30:18.512 020 17418.18 85.35 53950.09 88888.00 2008-01-20 03:30:19.012 020 17418.20 85.35 53950.14 88888.00 2008-01-20 03:30:19.512 020 17418.16 85.28 53950.10 88888.00 2008-01-20 03:30:20.012 020 17418.16 85.34 53950.12 88888.00 2008-01-20 03:30:20.512 020 17418.18 85.35 53950.13 88888.00 2008-01-20 03:30:21.012 020 17418.07 85.38 53950.14 88888.00 2008-01-20 03:30:21.512 020 17418.09 85.39 53950.23 88888.00 2008-01-20 03:30:22.012 020 17418.22 85.35 53950.23 88888.00 2008-01-20 03:30:22.512 020 17418.28 85.33 53950.19 88888.00 2008-01-20 03:30:23.012 020 17418.26 85.39 53950.16 88888.00 2008-01-20 03:30:23.512 020 17418.26 85.45 53950.13 88888.00 2008-01-20 03:30:24.012 020 17418.27 85.46 53950.15 88888.00 2008-01-20 03:30:24.512 020 17418.23 85.49 53950.16 88888.00 2008-01-20 03:30:25.012 020 17418.17 85.44 53950.18 88888.00 2008-01-20 03:30:25.512 020 17418.22 85.44 53950.14 88888.00 2008-01-20 03:30:26.012 020 17418.23 85.43 53950.10 88888.00 2008-01-20 03:30:26.512 020 17418.28 85.44 53950.13 88888.00 2008-01-20 03:30:27.012 020 17418.28 85.44 53950.05 88888.00 2008-01-20 03:30:27.512 020 17418.21 85.40 53950.13 88888.00 2008-01-20 03:30:28.012 020 17418.16 85.37 53950.12 88888.00 2008-01-20 03:30:28.512 020 17418.09 85.36 53950.12 88888.00 2008-01-20 03:30:29.012 020 17418.13 85.39 53950.16 88888.00 2008-01-20 03:30:29.512 020 17418.17 85.44 53950.16 88888.00 2008-01-20 03:30:30.012 020 17418.20 85.43 53950.07 88888.00 2008-01-20 03:30:30.512 020 17418.29 85.34 53950.12 88888.00 2008-01-20 03:30:31.012 020 17418.32 85.34 53950.24 88888.00 2008-01-20 03:30:31.512 020 17418.33 85.42 53950.19 88888.00 2008-01-20 03:30:32.012 020 17418.23 85.44 53950.16 88888.00 2008-01-20 03:30:32.512 020 17418.28 85.48 53950.19 88888.00 2008-01-20 03:30:33.012 020 17418.32 85.47 53950.20 88888.00 2008-01-20 03:30:33.512 020 17418.27 85.48 53950.12 88888.00 2008-01-20 03:30:34.012 020 17418.25 85.47 53950.04 88888.00 2008-01-20 03:30:34.512 020 17418.35 85.46 53950.07 88888.00 2008-01-20 03:30:35.012 020 17418.37 85.52 53950.07 88888.00 2008-01-20 03:30:35.512 020 17418.30 85.60 53950.03 88888.00 2008-01-20 03:30:36.012 020 17418.26 85.60 53950.03 88888.00 2008-01-20 03:30:36.512 020 17418.33 85.60 53949.97 88888.00 2008-01-20 03:30:37.012 020 17418.37 85.59 53950.05 88888.00 2008-01-20 03:30:37.512 020 17418.35 85.66 53950.04 88888.00 2008-01-20 03:30:38.012 020 17418.33 85.64 53950.05 88888.00 2008-01-20 03:30:38.512 020 17418.28 85.59 53950.02 88888.00 2008-01-20 03:30:39.012 020 17418.33 85.63 53949.99 88888.00 2008-01-20 03:30:39.512 020 17418.36 85.73 53949.91 88888.00 2008-01-20 03:30:40.012 020 17418.44 85.74 53949.91 88888.00 2008-01-20 03:30:40.512 020 17418.54 85.68 53949.91 88888.00 2008-01-20 03:30:41.012 020 17418.52 85.69 53950.03 88888.00 2008-01-20 03:30:41.512 020 17418.44 85.75 53950.08 88888.00 2008-01-20 03:30:42.012 020 17418.46 85.74 53950.10 88888.00 2008-01-20 03:30:42.512 020 17418.47 85.68 53950.04 88888.00 2008-01-20 03:30:43.012 020 17418.44 85.67 53950.09 88888.00 2008-01-20 03:30:43.512 020 17418.47 85.68 53950.09 88888.00 2008-01-20 03:30:44.012 020 17418.44 85.70 53950.09 88888.00 2008-01-20 03:30:44.512 020 17418.40 85.73 53950.09 88888.00 2008-01-20 03:30:45.012 020 17418.47 85.72 53950.10 88888.00 2008-01-20 03:30:45.512 020 17418.47 85.73 53950.11 88888.00 2008-01-20 03:30:46.012 020 17418.46 85.75 53950.15 88888.00 2008-01-20 03:30:46.512 020 17418.42 85.76 53950.13 88888.00 2008-01-20 03:30:47.012 020 17418.48 85.85 53950.09 88888.00 2008-01-20 03:30:47.512 020 17418.52 85.75 53950.02 88888.00 2008-01-20 03:30:48.012 020 17418.47 85.75 53950.09 88888.00 2008-01-20 03:30:48.512 020 17418.43 85.73 53950.15 88888.00 2008-01-20 03:30:49.012 020 17418.37 85.62 53950.12 88888.00 2008-01-20 03:30:49.512 020 17418.36 85.65 53950.14 88888.00 2008-01-20 03:30:50.012 020 17418.42 85.64 53950.07 88888.00 2008-01-20 03:30:50.512 020 17418.46 85.60 53950.03 88888.00 2008-01-20 03:30:51.012 020 17418.39 85.65 53949.99 88888.00 2008-01-20 03:30:51.512 020 17418.46 85.73 53949.92 88888.00 2008-01-20 03:30:52.012 020 17418.53 85.67 53949.99 88888.00 2008-01-20 03:30:52.512 020 17418.52 85.64 53950.03 88888.00 2008-01-20 03:30:53.012 020 17418.44 85.69 53950.00 88888.00 2008-01-20 03:30:53.512 020 17418.46 85.64 53950.11 88888.00 2008-01-20 03:30:54.012 020 17418.50 85.62 53950.09 88888.00 2008-01-20 03:30:54.409 020 17418.42 85.67 53950.03 88888.00 2008-01-20 03:30:54.909 020 17418.30 85.67 53950.05 88888.00 2008-01-20 03:30:55.409 020 17418.38 85.60 53950.08 88888.00 2008-01-20 03:30:55.909 020 17418.37 85.62 53950.12 88888.00 2008-01-20 03:30:56.409 020 17418.39 85.60 53950.15 88888.00 2008-01-20 03:30:56.909 020 17418.37 85.64 53950.14 88888.00 2008-01-20 03:30:57.409 020 17418.38 85.63 53950.14 88888.00 2008-01-20 03:30:57.909 020 17418.33 85.62 53950.09 88888.00 2008-01-20 03:30:58.409 020 17418.30 85.64 53949.98 88888.00 2008-01-20 03:30:58.909 020 17418.31 85.64 53949.98 88888.00 2008-01-20 03:30:59.409 020 17418.28 85.65 53949.96 88888.00 2008-01-20 03:30:59.909 020 17418.22 85.64 53950.10 88888.00 2008-01-20 03:31:00.409 020 17418.23 85.58 53950.13 88888.00 2008-01-20 03:31:00.909 020 17418.30 85.58 53950.09 88888.00 2008-01-20 03:31:01.409 020 17418.33 85.64 53950.04 88888.00 2008-01-20 03:31:01.909 020 17418.29 85.64 53950.08 88888.00 2008-01-20 03:31:02.409 020 17418.31 85.60 53950.08 88888.00 2008-01-20 03:31:02.909 020 17418.27 85.63 53950.12 88888.00 2008-01-20 03:31:03.409 020 17418.28 85.66 53950.10 88888.00 2008-01-20 03:31:03.909 020 17418.19 85.72 53950.05 88888.00 2008-01-20 03:31:04.409 020 17418.18 85.81 53950.07 88888.00 2008-01-20 03:31:04.909 020 17418.19 85.79 53950.08 88888.00 2008-01-20 03:31:05.409 020 17418.21 85.77 53950.12 88888.00 2008-01-20 03:31:05.909 020 17418.12 85.82 53950.09 88888.00 2008-01-20 03:31:06.409 020 17418.15 85.85 53950.09 88888.00 2008-01-20 03:31:06.909 020 17418.15 85.88 53950.08 88888.00 2008-01-20 03:31:07.409 020 17418.23 85.93 53949.98 88888.00 2008-01-20 03:31:07.909 020 17418.18 85.95 53950.01 88888.00 2008-01-20 03:31:08.409 020 17418.17 85.94 53950.08 88888.00 2008-01-20 03:31:08.909 020 17418.03 85.97 53950.11 88888.00 2008-01-20 03:31:09.409 020 17418.03 86.01 53950.13 88888.00 2008-01-20 03:31:09.909 020 17418.16 86.07 53950.20 88888.00 2008-01-20 03:31:10.409 020 17418.17 86.17 53950.09 88888.00 2008-01-20 03:31:10.909 020 17418.13 86.22 53950.01 88888.00 2008-01-20 03:31:11.409 020 17418.20 86.23 53950.12 88888.00 2008-01-20 03:31:11.909 020 17418.21 86.24 53950.13 88888.00 2008-01-20 03:31:12.409 020 17418.17 86.26 53950.14 88888.00 2008-01-20 03:31:12.909 020 17418.17 86.34 53950.12 88888.00 2008-01-20 03:31:13.409 020 17418.08 86.35 53950.09 88888.00 2008-01-20 03:31:13.909 020 17418.03 86.40 53949.96 88888.00 2008-01-20 03:31:14.409 020 17418.09 86.37 53949.89 88888.00 2008-01-20 03:31:14.909 020 17418.02 86.31 53949.91 88888.00 2008-01-20 03:31:15.409 020 17418.08 86.32 53949.98 88888.00 2008-01-20 03:31:15.909 020 17418.10 86.35 53950.00 88888.00 2008-01-20 03:31:16.409 020 17418.11 86.43 53949.91 88888.00 2008-01-20 03:31:16.909 020 17418.13 86.47 53950.00 88888.00 2008-01-20 03:31:17.409 020 17418.07 86.40 53950.05 88888.00 2008-01-20 03:31:17.909 020 17418.07 86.37 53950.00 88888.00 2008-01-20 03:31:18.409 020 17418.03 86.42 53950.14 88888.00 2008-01-20 03:31:18.909 020 17418.08 86.42 53950.10 88888.00 2008-01-20 03:31:19.409 020 17418.10 86.40 53950.07 88888.00 2008-01-20 03:31:19.909 020 17418.08 86.38 53950.03 88888.00 2008-01-20 03:31:20.409 020 17418.11 86.44 53949.98 88888.00 2008-01-20 03:31:20.909 020 17418.07 86.50 53949.98 88888.00 2008-01-20 03:31:21.409 020 17417.97 86.50 53950.01 88888.00 2008-01-20 03:31:21.909 020 17417.99 86.51 53949.98 88888.00 2008-01-20 03:31:22.409 020 17417.95 86.57 53949.93 88888.00 2008-01-20 03:31:22.909 020 17417.90 86.58 53949.98 88888.00 2008-01-20 03:31:23.409 020 17417.84 86.53 53950.07 88888.00 2008-01-20 03:31:23.909 020 17417.87 86.47 53950.20 88888.00 2008-01-20 03:31:24.409 020 17417.87 86.51 53950.22 88888.00 2008-01-20 03:31:24.909 020 17417.90 86.51 53950.16 88888.00 2008-01-20 03:31:25.409 020 17417.82 86.50 53950.08 88888.00 2008-01-20 03:31:25.909 020 17417.75 86.48 53950.04 88888.00 2008-01-20 03:31:26.409 020 17417.71 86.46 53950.11 88888.00 2008-01-20 03:31:26.909 020 17417.70 86.47 53950.18 88888.00 2008-01-20 03:31:27.409 020 17417.61 86.43 53950.14 88888.00 2008-01-20 03:31:27.909 020 17417.55 86.42 53950.16 88888.00 2008-01-20 03:31:28.409 020 17417.58 86.42 53950.22 88888.00 2008-01-20 03:31:28.909 020 17417.57 86.41 53950.25 88888.00 2008-01-20 03:31:29.409 020 17417.48 86.44 53950.30 88888.00 2008-01-20 03:31:29.909 020 17417.47 86.37 53950.27 88888.00 2008-01-20 03:31:30.409 020 17417.46 86.41 53950.35 88888.00 2008-01-20 03:31:30.909 020 17417.42 86.46 53950.37 88888.00 2008-01-20 03:31:31.409 020 17417.49 86.45 53950.37 88888.00 2008-01-20 03:31:31.909 020 17417.57 86.42 53950.32 88888.00 2008-01-20 03:31:32.409 020 17417.48 86.40 53950.30 88888.00 2008-01-20 03:31:32.909 020 17417.50 86.40 53950.29 88888.00 2008-01-20 03:31:33.409 020 17417.51 86.48 53950.33 88888.00 2008-01-20 03:31:33.909 020 17417.50 86.48 53950.43 88888.00 2008-01-20 03:31:34.409 020 17417.48 86.52 53950.26 88888.00 2008-01-20 03:31:34.909 020 17417.50 86.55 53950.26 88888.00 2008-01-20 03:31:35.409 020 17417.47 86.58 53950.26 88888.00 2008-01-20 03:31:35.909 020 17417.37 86.65 53950.34 88888.00 2008-01-20 03:31:36.409 020 17417.42 86.62 53950.35 88888.00 2008-01-20 03:31:36.909 020 17417.31 86.60 53950.32 88888.00 2008-01-20 03:31:37.409 020 17417.28 86.63 53950.26 88888.00 2008-01-20 03:31:37.909 020 17417.25 86.62 53950.26 88888.00 2008-01-20 03:31:38.409 020 17417.31 86.60 53950.26 88888.00 2008-01-20 03:31:38.909 020 17417.30 86.62 53950.30 88888.00 2008-01-20 03:31:39.409 020 17417.29 86.64 53950.43 88888.00 2008-01-20 03:31:39.909 020 17417.27 86.67 53950.37 88888.00 2008-01-20 03:31:40.409 020 17417.24 86.69 53950.37 88888.00 2008-01-20 03:31:40.909 020 17417.18 86.74 53950.38 88888.00 2008-01-20 03:31:41.409 020 17417.11 86.70 53950.41 88888.00 2008-01-20 03:31:41.909 020 17417.21 86.69 53950.51 88888.00 2008-01-20 03:31:42.409 020 17417.19 86.70 53950.44 88888.00 2008-01-20 03:31:42.909 020 17417.10 86.65 53950.40 88888.00 2008-01-20 03:31:43.409 020 17417.10 86.64 53950.48 88888.00 2008-01-20 03:31:43.909 020 17417.17 86.71 53950.45 88888.00 2008-01-20 03:31:44.409 020 17417.23 86.72 53950.35 88888.00 2008-01-20 03:31:44.909 020 17417.19 86.71 53950.31 88888.00 2008-01-20 03:31:45.409 020 17417.25 86.72 53950.26 88888.00 2008-01-20 03:31:45.909 020 17417.19 86.70 53950.31 88888.00 2008-01-20 03:31:46.409 020 17417.11 86.63 53950.40 88888.00 2008-01-20 03:31:46.909 020 17417.19 86.64 53950.35 88888.00 2008-01-20 03:31:47.409 020 17417.23 86.69 53950.33 88888.00 2008-01-20 03:31:47.909 020 17417.10 86.79 53950.41 88888.00 2008-01-20 03:31:48.409 020 17417.03 86.81 53950.43 88888.00 2008-01-20 03:31:48.909 020 17417.08 86.82 53950.38 88888.00 2008-01-20 03:31:49.409 020 17417.05 86.86 53950.36 88888.00 2008-01-20 03:31:49.909 020 17417.01 86.86 53950.32 88888.00 2008-01-20 03:31:50.409 020 17416.95 86.90 53950.42 88888.00 2008-01-20 03:31:50.909 020 17416.95 86.89 53950.40 88888.00 2008-01-20 03:31:51.409 020 17416.98 86.86 53950.42 88888.00 2008-01-20 03:31:51.909 020 17417.09 86.96 53950.37 88888.00 2008-01-20 03:31:52.409 020 17417.08 86.87 53950.33 88888.00 2008-01-20 03:31:52.909 020 17417.03 86.86 53950.35 88888.00 2008-01-20 03:31:53.409 020 17416.99 86.87 53950.35 88888.00 2008-01-20 03:31:53.909 020 17416.95 86.85 53950.47 88888.00 2008-01-20 03:31:54.409 020 17417.00 86.90 53950.40 88888.00 2008-01-20 03:31:54.909 020 17416.98 86.95 53950.36 88888.00 2008-01-20 03:31:55.409 020 17416.96 86.97 53950.47 88888.00 2008-01-20 03:31:55.909 020 17416.91 86.86 53950.52 88888.00 2008-01-20 03:31:56.409 020 17416.90 86.82 53950.54 88888.00 2008-01-20 03:31:56.909 020 17416.88 86.79 53950.47 88888.00 2008-01-20 03:31:57.409 020 17416.82 86.82 53950.51 88888.00 2008-01-20 03:31:57.909 020 17416.84 86.89 53950.51 88888.00 2008-01-20 03:31:58.409 020 17416.88 86.85 53950.49 88888.00 2008-01-20 03:31:58.909 020 17416.91 86.80 53950.44 88888.00 2008-01-20 03:31:59.409 020 17416.87 86.77 53950.38 88888.00 2008-01-20 03:31:59.909 020 17416.77 86.80 53950.42 88888.00 2008-01-20 03:32:00.409 020 17416.69 86.71 53950.37 88888.00 2008-01-20 03:32:00.909 020 17416.68 86.69 53950.38 88888.00 2008-01-20 03:32:01.409 020 17416.70 86.73 53950.43 88888.00 2008-01-20 03:32:01.909 020 17416.75 86.66 53950.38 88888.00 2008-01-20 03:32:02.409 020 17416.67 86.66 53950.34 88888.00 2008-01-20 03:32:02.909 020 17416.64 86.70 53950.35 88888.00 2008-01-20 03:32:03.409 020 17416.55 86.72 53950.30 88888.00 2008-01-20 03:32:03.909 020 17416.53 86.70 53950.38 88888.00 2008-01-20 03:32:04.409 020 17416.59 86.70 53950.38 88888.00 2008-01-20 03:32:04.909 020 17416.55 86.65 53950.32 88888.00 2008-01-20 03:32:05.409 020 17416.49 86.71 53950.36 88888.00 2008-01-20 03:32:05.909 020 17416.57 86.65 53950.35 88888.00 2008-01-20 03:32:06.409 020 17416.55 86.70 53950.29 88888.00 2008-01-20 03:32:06.909 020 17416.50 86.74 53950.35 88888.00 2008-01-20 03:32:07.409 020 17416.58 86.69 53950.41 88888.00 2008-01-20 03:32:07.909 020 17416.48 86.69 53950.33 88888.00 2008-01-20 03:32:08.409 020 17416.49 86.72 53950.37 88888.00 2008-01-20 03:32:08.909 020 17416.50 86.79 53950.44 88888.00 2008-01-20 03:32:09.409 020 17416.48 86.76 53950.44 88888.00 2008-01-20 03:32:09.909 020 17416.44 86.73 53950.35 88888.00 2008-01-20 03:32:10.409 020 17416.49 86.70 53950.38 88888.00 2008-01-20 03:32:10.909 020 17416.50 86.77 53950.44 88888.00 2008-01-20 03:32:11.409 020 17416.50 86.84 53950.51 88888.00 2008-01-20 03:32:11.909 020 17416.55 86.80 53950.45 88888.00 2008-01-20 03:32:12.409 020 17416.58 86.71 53950.36 88888.00 2008-01-20 03:32:12.909 020 17416.56 86.76 53950.51 88888.00 2008-01-20 03:32:13.409 020 17416.53 86.77 53950.56 88888.00 2008-01-20 03:32:13.909 020 17416.50 86.86 53950.53 88888.00 2008-01-20 03:32:14.409 020 17416.49 86.91 53950.53 88888.00 2008-01-20 03:32:14.909 020 17416.49 86.84 53950.52 88888.00 2008-01-20 03:32:15.409 020 17416.45 86.91 53950.46 88888.00 2008-01-20 03:32:15.909 020 17416.47 86.79 53950.48 88888.00 2008-01-20 03:32:16.409 020 17416.45 86.85 53950.47 88888.00 2008-01-20 03:32:16.909 020 17416.44 86.89 53950.41 88888.00 2008-01-20 03:32:17.409 020 17416.38 86.82 53950.43 88888.00 2008-01-20 03:32:17.909 020 17416.42 86.75 53950.36 88888.00 2008-01-20 03:32:18.409 020 17416.44 86.76 53950.25 88888.00 2008-01-20 03:32:18.909 020 17416.40 86.77 53950.33 88888.00 2008-01-20 03:32:19.409 020 17416.46 86.72 53950.43 88888.00 2008-01-20 03:32:19.909 020 17416.45 86.79 53950.49 88888.00 2008-01-20 03:32:20.409 020 17416.40 86.80 53950.47 88888.00 2008-01-20 03:32:20.909 020 17416.33 86.86 53950.44 88888.00 2008-01-20 03:32:21.409 020 17416.35 86.92 53950.43 88888.00 2008-01-20 03:32:21.909 020 17416.36 86.91 53950.38 88888.00 2008-01-20 03:32:22.409 020 17416.36 86.97 53950.43 88888.00 2008-01-20 03:32:22.909 020 17416.27 86.91 53950.42 88888.00 2008-01-20 03:32:23.409 020 17416.27 86.83 53950.35 88888.00 2008-01-20 03:32:23.909 020 17416.31 86.84 53950.31 88888.00 2008-01-20 03:32:24.409 020 17416.23 86.91 53950.41 88888.00 2008-01-20 03:32:24.909 020 17416.21 86.85 53950.51 88888.00 2008-01-20 03:32:25.409 020 17416.25 86.80 53950.47 88888.00 2008-01-20 03:32:25.909 020 17416.24 86.77 53950.43 88888.00 2008-01-20 03:32:26.409 020 17416.15 86.82 53950.44 88888.00 2008-01-20 03:32:26.909 020 17416.13 86.82 53950.43 88888.00 2008-01-20 03:32:27.409 020 17416.14 86.79 53950.35 88888.00 2008-01-20 03:32:27.909 020 17416.08 86.76 53950.37 88888.00 2008-01-20 03:32:28.409 020 17416.07 86.77 53950.37 88888.00 2008-01-20 03:32:28.909 020 17415.99 86.85 53950.36 88888.00 2008-01-20 03:32:29.409 020 17415.96 86.77 53950.40 88888.00 2008-01-20 03:32:29.909 020 17416.01 86.84 53950.41 88888.00 2008-01-20 03:32:30.409 020 17416.02 86.91 53950.27 88888.00 2008-01-20 03:32:30.909 020 17416.03 86.87 53950.15 88888.00 2008-01-20 03:32:31.409 020 17415.93 86.90 53950.21 88888.00 2008-01-20 03:32:31.909 020 17415.92 86.95 53950.22 88888.00 2008-01-20 03:32:32.409 020 17415.96 86.93 53950.20 88888.00 2008-01-20 03:32:32.909 020 17415.99 86.87 53950.32 88888.00 2008-01-20 03:32:33.409 020 17415.98 86.92 53950.33 88888.00 2008-01-20 03:32:33.909 020 17415.96 86.93 53950.31 88888.00 2008-01-20 03:32:34.409 020 17415.94 86.84 53950.18 88888.00 2008-01-20 03:32:34.909 020 17415.93 86.76 53950.16 88888.00 2008-01-20 03:32:35.409 020 17415.97 86.86 53950.18 88888.00 2008-01-20 03:32:35.909 020 17416.03 86.92 53950.14 88888.00 2008-01-20 03:32:36.409 020 17416.06 86.92 53950.08 88888.00 2008-01-20 03:32:36.909 020 17416.04 86.99 53950.03 88888.00 2008-01-20 03:32:37.409 020 17416.02 86.97 53950.07 88888.00 2008-01-20 03:32:37.909 020 17415.91 86.95 53950.15 88888.00 2008-01-20 03:32:38.409 020 17415.84 86.93 53950.26 88888.00 2008-01-20 03:32:38.909 020 17415.83 86.95 53950.25 88888.00 2008-01-20 03:32:39.409 020 17415.92 86.94 53950.29 88888.00 2008-01-20 03:32:39.909 020 17415.97 86.91 53950.32 88888.00 2008-01-20 03:32:40.409 020 17415.96 86.95 53950.33 88888.00 2008-01-20 03:32:40.909 020 17416.01 87.01 53950.37 88888.00 2008-01-20 03:32:41.409 020 17415.98 86.97 53950.38 88888.00 2008-01-20 03:32:41.909 020 17415.98 87.00 53950.32 88888.00 2008-01-20 03:32:42.409 020 17415.87 87.04 53950.29 88888.00 2008-01-20 03:32:42.909 020 17415.95 87.04 53950.29 88888.00 2008-01-20 03:32:43.409 020 17416.05 87.03 53950.35 88888.00 2008-01-20 03:32:43.909 020 17416.04 87.01 53950.26 88888.00 2008-01-20 03:32:44.409 020 17415.95 86.99 53950.24 88888.00 2008-01-20 03:32:44.909 020 17415.99 87.02 53950.29 88888.00 2008-01-20 03:32:45.409 020 17416.01 87.08 53950.27 88888.00 2008-01-20 03:32:45.909 020 17416.01 87.14 53950.21 88888.00 2008-01-20 03:32:46.409 020 17416.08 87.15 53950.21 88888.00 2008-01-20 03:32:46.909 020 17416.21 87.19 53950.20 88888.00 2008-01-20 03:32:47.409 020 17416.18 87.23 53950.22 88888.00 2008-01-20 03:32:47.909 020 17416.14 87.22 53950.32 88888.00 2008-01-20 03:32:48.409 020 17416.06 87.25 53950.31 88888.00 2008-01-20 03:32:48.909 020 17416.06 87.29 53950.30 88888.00 2008-01-20 03:32:49.409 020 17416.02 87.34 53950.35 88888.00 2008-01-20 03:32:49.909 020 17415.99 87.33 53950.32 88888.00 2008-01-20 03:32:50.409 020 17415.97 87.34 53950.26 88888.00 2008-01-20 03:32:50.909 020 17415.98 87.35 53950.22 88888.00 2008-01-20 03:32:51.409 020 17416.04 87.30 53950.25 88888.00 2008-01-20 03:32:51.909 020 17415.93 87.34 53950.31 88888.00 2008-01-20 03:32:52.409 020 17415.88 87.38 53950.34 88888.00 2008-01-20 03:32:52.909 020 17415.94 87.33 53950.26 88888.00 2008-01-20 03:32:53.409 020 17415.92 87.35 53950.18 88888.00 2008-01-20 03:32:53.909 020 17415.93 87.41 53950.18 88888.00 2008-01-20 03:32:54.409 020 17415.89 87.41 53950.12 88888.00 2008-01-20 03:32:54.909 020 17415.88 87.40 53950.19 88888.00 2008-01-20 03:32:55.409 020 17415.86 87.48 53950.26 88888.00 2008-01-20 03:32:55.909 020 17415.86 87.49 53950.38 88888.00 2008-01-20 03:32:56.409 020 17415.78 87.48 53950.36 88888.00 2008-01-20 03:32:56.909 020 17415.73 87.53 53950.29 88888.00 2008-01-20 03:32:57.409 020 17415.77 87.54 53950.27 88888.00 2008-01-20 03:32:57.909 020 17415.77 87.53 53950.34 88888.00 2008-01-20 03:32:58.409 020 17415.84 87.53 53950.32 88888.00 2008-01-20 03:32:58.909 020 17415.87 87.59 53950.25 88888.00 2008-01-20 03:32:59.409 020 17415.86 87.52 53950.13 88888.00 2008-01-20 03:32:59.909 020 17415.83 87.54 53950.09 88888.00 2008-01-20 03:33:00.409 020 17415.81 87.55 53950.12 88888.00 2008-01-20 03:33:00.909 020 17415.84 87.57 53950.18 88888.00 2008-01-20 03:33:01.409 020 17415.82 87.58 53950.22 88888.00 2008-01-20 03:33:01.909 020 17415.89 87.64 53950.20 88888.00 2008-01-20 03:33:02.409 020 17415.81 87.67 53950.18 88888.00 2008-01-20 03:33:02.909 020 17415.84 87.71 53950.19 88888.00 2008-01-20 03:33:03.409 020 17415.83 87.77 53950.16 88888.00 2008-01-20 03:33:03.909 020 17415.80 87.74 53950.15 88888.00 2008-01-20 03:33:04.409 020 17415.74 87.69 53950.12 88888.00 2008-01-20 03:33:04.909 020 17415.71 87.74 53950.05 88888.00 2008-01-20 03:33:05.409 020 17415.74 87.80 53950.00 88888.00 2008-01-20 03:33:05.909 020 17415.67 87.83 53950.00 88888.00 2008-01-20 03:33:06.409 020 17415.68 87.78 53950.10 88888.00 2008-01-20 03:33:06.909 020 17415.70 87.75 53950.08 88888.00 2008-01-20 03:33:07.409 020 17415.70 87.80 53950.07 88888.00 2008-01-20 03:33:07.909 020 17415.66 87.84 53949.98 88888.00 2008-01-20 03:33:08.409 020 17415.67 87.93 53949.91 88888.00 2008-01-20 03:33:08.909 020 17415.73 88.02 53949.98 88888.00 2008-01-20 03:33:09.409 020 17415.78 87.96 53949.93 88888.00 2008-01-20 03:33:09.909 020 17415.77 88.04 53950.01 88888.00 2008-01-20 03:33:10.409 020 17415.81 88.03 53950.03 88888.00 2008-01-20 03:33:10.909 020 17415.81 88.09 53950.04 88888.00 2008-01-20 03:33:11.409 020 17415.85 88.14 53950.01 88888.00 2008-01-20 03:33:11.909 020 17415.81 88.16 53950.05 88888.00 2008-01-20 03:33:12.409 020 17415.86 88.17 53950.08 88888.00 2008-01-20 03:33:12.909 020 17415.85 88.17 53949.97 88888.00 2008-01-20 03:33:13.409 020 17415.85 88.19 53949.92 88888.00 2008-01-20 03:33:13.909 020 17415.83 88.29 53950.00 88888.00 2008-01-20 03:33:14.409 020 17415.80 88.29 53950.05 88888.00 2008-01-20 03:33:14.909 020 17415.76 88.35 53950.05 88888.00 2008-01-20 03:33:15.409 020 17415.82 88.35 53950.09 88888.00 2008-01-20 03:33:15.909 020 17415.89 88.30 53950.07 88888.00 2008-01-20 03:33:16.409 020 17415.86 88.35 53950.00 88888.00 2008-01-20 03:33:16.909 020 17415.86 88.37 53949.92 88888.00 2008-01-20 03:33:17.409 020 17415.83 88.35 53950.00 88888.00 2008-01-20 03:33:17.909 020 17415.82 88.41 53949.97 88888.00 2008-01-20 03:33:18.409 020 17415.71 88.46 53949.86 88888.00 2008-01-20 03:33:18.909 020 17415.72 88.51 53949.91 88888.00 2008-01-20 03:33:19.406 020 17415.75 88.50 53949.91 88888.00 2008-01-20 03:33:19.906 020 17415.76 88.56 53949.95 88888.00 2008-01-20 03:33:20.406 020 17415.74 88.58 53949.97 88888.00 2008-01-20 03:33:20.906 020 17415.78 88.57 53949.89 88888.00 2008-01-20 03:33:21.406 020 17415.73 88.55 53949.86 88888.00 2008-01-20 03:33:21.906 020 17415.72 88.57 53949.87 88888.00 2008-01-20 03:33:22.406 020 17415.78 88.62 53949.82 88888.00 2008-01-20 03:33:22.906 020 17415.83 88.64 53949.77 88888.00 2008-01-20 03:33:23.406 020 17415.87 88.65 53949.90 88888.00 2008-01-20 03:33:23.906 020 17415.84 88.65 53950.00 88888.00 2008-01-20 03:33:24.406 020 17415.81 88.65 53950.01 88888.00 2008-01-20 03:33:24.906 020 17415.81 88.65 53949.96 88888.00 2008-01-20 03:33:25.406 020 17415.88 88.65 53949.87 88888.00 2008-01-20 03:33:25.906 020 17415.87 88.65 53949.96 88888.00 2008-01-20 03:33:26.406 020 17415.85 88.61 53950.01 88888.00 2008-01-20 03:33:26.906 020 17415.83 88.62 53949.95 88888.00 2008-01-20 03:33:27.406 020 17415.85 88.69 53949.89 88888.00 2008-01-20 03:33:27.906 020 17415.89 88.70 53949.92 88888.00 2008-01-20 03:33:28.406 020 17415.88 88.79 53949.92 88888.00 2008-01-20 03:33:28.906 020 17415.96 88.77 53949.97 88888.00 2008-01-20 03:33:29.406 020 17415.99 88.77 53949.87 88888.00 2008-01-20 03:33:29.906 020 17415.94 88.78 53949.88 88888.00 2008-01-20 03:33:30.406 020 17415.95 88.71 53949.98 88888.00 2008-01-20 03:33:30.906 020 17415.97 88.71 53949.96 88888.00 2008-01-20 03:33:31.406 020 17415.94 88.70 53949.90 88888.00 2008-01-20 03:33:31.906 020 17415.96 88.67 53949.87 88888.00 2008-01-20 03:33:32.406 020 17415.96 88.72 53949.91 88888.00 2008-01-20 03:33:32.906 020 17416.01 88.75 53949.87 88888.00 2008-01-20 03:33:33.406 020 17416.01 88.78 53949.82 88888.00 2008-01-20 03:33:33.906 020 17416.05 88.80 53949.95 88888.00 2008-01-20 03:33:34.406 020 17416.02 88.76 53950.07 88888.00 2008-01-20 03:33:34.906 020 17415.97 88.74 53950.02 88888.00 2008-01-20 03:33:35.406 020 17415.91 88.71 53950.03 88888.00 2008-01-20 03:33:35.906 020 17415.84 88.76 53950.02 88888.00 2008-01-20 03:33:36.406 020 17415.84 88.77 53950.02 88888.00 2008-01-20 03:33:36.906 020 17415.85 88.74 53950.01 88888.00 2008-01-20 03:33:37.406 020 17415.83 88.74 53950.01 88888.00 2008-01-20 03:33:37.906 020 17415.80 88.76 53950.05 88888.00 2008-01-20 03:33:38.406 020 17415.86 88.75 53950.16 88888.00 2008-01-20 03:33:38.906 020 17415.83 88.66 53950.13 88888.00 2008-01-20 03:33:39.406 020 17415.84 88.69 53950.14 88888.00 2008-01-20 03:33:39.906 020 17415.78 88.64 53950.12 88888.00 2008-01-20 03:33:40.406 020 17415.71 88.65 53950.13 88888.00 2008-01-20 03:33:40.906 020 17415.72 88.71 53950.08 88888.00 2008-01-20 03:33:41.406 020 17415.62 88.65 53950.13 88888.00 2008-01-20 03:33:41.906 020 17415.58 88.70 53950.21 88888.00 2008-01-20 03:33:42.406 020 17415.58 88.72 53950.08 88888.00 2008-01-20 03:33:42.906 020 17415.57 88.74 53950.09 88888.00 2008-01-20 03:33:43.406 020 17415.62 88.81 53950.13 88888.00 2008-01-20 03:33:43.906 020 17415.55 88.76 53950.09 88888.00 2008-01-20 03:33:44.406 020 17415.48 88.72 53950.12 88888.00 2008-01-20 03:33:44.906 020 17415.43 88.68 53950.19 88888.00 2008-01-20 03:33:45.406 020 17415.42 88.69 53950.13 88888.00 2008-01-20 03:33:45.906 020 17415.46 88.72 53949.95 88888.00 2008-01-20 03:33:46.406 020 17415.50 88.71 53949.89 88888.00 2008-01-20 03:33:46.906 020 17415.41 88.74 53949.95 88888.00 2008-01-20 03:33:47.406 020 17415.34 88.74 53950.00 88888.00 2008-01-20 03:33:47.906 020 17415.34 88.70 53950.05 88888.00 2008-01-20 03:33:48.406 020 17415.42 88.79 53950.00 88888.00 2008-01-20 03:33:48.906 020 17415.41 88.81 53949.92 88888.00 2008-01-20 03:33:49.406 020 17415.35 88.86 53949.91 88888.00 2008-01-20 03:33:49.906 020 17415.37 88.85 53950.01 88888.00 2008-01-20 03:33:50.406 020 17415.31 88.88 53950.09 88888.00 2008-01-20 03:33:50.906 020 17415.30 88.95 53950.05 88888.00 2008-01-20 03:33:51.406 020 17415.29 88.97 53950.04 88888.00 2008-01-20 03:33:51.906 020 17415.20 88.97 53949.96 88888.00 2008-01-20 03:33:52.406 020 17415.14 89.03 53949.98 88888.00 2008-01-20 03:33:52.906 020 17415.11 89.04 53949.97 88888.00 2008-01-20 03:33:53.406 020 17415.05 89.08 53949.98 88888.00 2008-01-20 03:33:53.906 020 17414.99 89.10 53949.93 88888.00 2008-01-20 03:33:54.406 020 17415.03 89.07 53950.01 88888.00 2008-01-20 03:33:54.906 020 17415.11 89.04 53950.00 88888.00 2008-01-20 03:33:55.406 020 17415.09 89.06 53950.03 88888.00 2008-01-20 03:33:55.906 020 17415.01 89.11 53950.05 88888.00 2008-01-20 03:33:56.406 020 17415.04 89.14 53950.07 88888.00 2008-01-20 03:33:56.906 020 17415.05 89.26 53950.02 88888.00 2008-01-20 03:33:57.406 020 17415.01 89.31 53949.88 88888.00 2008-01-20 03:33:57.906 020 17414.97 89.29 53950.08 88888.00 2008-01-20 03:33:58.406 020 17415.01 89.31 53950.12 88888.00 2008-01-20 03:33:58.906 020 17415.00 89.38 53950.09 88888.00 2008-01-20 03:33:59.406 020 17414.94 89.38 53950.16 88888.00 2008-01-20 03:33:59.906 020 17414.91 89.40 53950.19 88888.00 2008-01-20 03:34:00.406 020 17414.80 89.40 53950.09 88888.00 2008-01-20 03:34:00.906 020 17414.75 89.40 53950.02 88888.00 2008-01-20 03:34:01.406 020 17414.75 89.53 53950.05 88888.00 2008-01-20 03:34:01.906 020 17414.72 89.57 53950.19 88888.00 2008-01-20 03:34:02.406 020 17414.71 89.56 53950.21 88888.00 2008-01-20 03:34:02.906 020 17414.71 89.63 53950.15 88888.00 2008-01-20 03:34:03.406 020 17414.74 89.65 53950.13 88888.00 2008-01-20 03:34:03.906 020 17414.62 89.63 53950.10 88888.00 2008-01-20 03:34:04.406 020 17414.55 89.63 53950.05 88888.00 2008-01-20 03:34:04.906 020 17414.58 89.63 53950.09 88888.00 2008-01-20 03:34:05.406 020 17414.60 89.68 53950.09 88888.00 2008-01-20 03:34:05.906 020 17414.51 89.72 53950.04 88888.00 2008-01-20 03:34:06.406 020 17414.46 89.70 53950.04 88888.00 2008-01-20 03:34:06.906 020 17414.46 89.77 53950.00 88888.00 2008-01-20 03:34:07.406 020 17414.42 89.81 53949.95 88888.00 2008-01-20 03:34:07.906 020 17414.42 89.79 53950.02 88888.00 2008-01-20 03:34:08.406 020 17414.35 89.86 53949.96 88888.00 2008-01-20 03:34:08.906 020 17414.31 90.01 53949.92 88888.00 2008-01-20 03:34:09.406 020 17414.33 90.04 53949.98 88888.00 2008-01-20 03:34:09.906 020 17414.28 90.03 53950.08 88888.00 2008-01-20 03:34:10.406 020 17414.20 90.01 53950.11 88888.00 2008-01-20 03:34:10.906 020 17414.20 89.95 53950.03 88888.00 2008-01-20 03:34:11.406 020 17414.23 90.02 53950.03 88888.00 2008-01-20 03:34:11.906 020 17414.24 90.02 53950.08 88888.00 2008-01-20 03:34:12.406 020 17414.17 90.07 53950.18 88888.00 2008-01-20 03:34:12.906 020 17414.14 90.14 53950.13 88888.00 2008-01-20 03:34:13.406 020 17414.12 90.13 53950.09 88888.00 2008-01-20 03:34:13.906 020 17414.10 90.08 53950.09 88888.00 2008-01-20 03:34:14.406 020 17414.17 90.16 53950.09 88888.00 2008-01-20 03:34:14.906 020 17414.15 90.22 53950.03 88888.00 2008-01-20 03:34:15.406 020 17414.08 90.26 53950.11 88888.00 2008-01-20 03:34:15.906 020 17414.01 90.28 53950.15 88888.00 2008-01-20 03:34:16.406 020 17414.04 90.26 53950.09 88888.00 2008-01-20 03:34:16.906 020 17414.00 90.22 53950.01 88888.00 2008-01-20 03:34:17.406 020 17413.92 90.23 53950.03 88888.00 2008-01-20 03:34:17.906 020 17413.92 90.33 53950.03 88888.00 2008-01-20 03:34:18.406 020 17413.95 90.31 53950.07 88888.00 2008-01-20 03:34:18.906 020 17413.95 90.30 53949.99 88888.00 2008-01-20 03:34:19.406 020 17413.94 90.34 53950.00 88888.00 2008-01-20 03:34:19.906 020 17413.91 90.45 53949.93 88888.00 2008-01-20 03:34:20.406 020 17413.88 90.50 53949.93 88888.00 2008-01-20 03:34:20.906 020 17413.89 90.51 53949.92 88888.00 2008-01-20 03:34:21.406 020 17413.89 90.54 53950.01 88888.00 2008-01-20 03:34:21.906 020 17413.88 90.52 53950.00 88888.00 2008-01-20 03:34:22.406 020 17413.82 90.58 53950.03 88888.00 2008-01-20 03:34:22.906 020 17413.89 90.64 53950.01 88888.00 2008-01-20 03:34:23.406 020 17413.81 90.70 53950.00 88888.00 2008-01-20 03:34:23.906 020 17413.90 90.71 53949.98 88888.00 2008-01-20 03:34:24.406 020 17413.89 90.66 53950.00 88888.00 2008-01-20 03:34:24.906 020 17413.89 90.64 53950.02 88888.00 2008-01-20 03:34:25.406 020 17413.90 90.64 53949.97 88888.00 2008-01-20 03:34:25.906 020 17413.80 90.65 53950.00 88888.00 2008-01-20 03:34:26.406 020 17413.71 90.73 53950.00 88888.00 2008-01-20 03:34:26.906 020 17413.68 90.76 53949.97 88888.00 2008-01-20 03:34:27.406 020 17413.73 90.86 53950.04 88888.00 2008-01-20 03:34:27.906 020 17413.67 90.93 53950.05 88888.00 2008-01-20 03:34:28.406 020 17413.63 90.87 53949.97 88888.00 2008-01-20 03:34:28.906 020 17413.59 90.89 53949.98 88888.00 2008-01-20 03:34:29.406 020 17413.59 90.96 53950.09 88888.00 2008-01-20 03:34:29.906 020 17413.70 90.99 53950.08 88888.00 2008-01-20 03:34:30.406 020 17413.69 91.00 53950.12 88888.00 2008-01-20 03:34:30.906 020 17413.64 91.05 53950.10 88888.00 2008-01-20 03:34:31.406 020 17413.60 91.01 53950.09 88888.00 2008-01-20 03:34:31.906 020 17413.58 90.99 53950.05 88888.00 2008-01-20 03:34:32.406 020 17413.58 91.01 53950.12 88888.00 2008-01-20 03:34:32.906 020 17413.62 91.04 53950.14 88888.00 2008-01-20 03:34:33.406 020 17413.60 91.08 53950.07 88888.00 2008-01-20 03:34:33.906 020 17413.60 91.14 53950.02 88888.00 2008-01-20 03:34:34.406 020 17413.64 91.15 53949.99 88888.00 2008-01-20 03:34:34.906 020 17413.54 91.21 53950.01 88888.00 2008-01-20 03:34:35.406 020 17413.57 91.18 53950.10 88888.00 2008-01-20 03:34:35.906 020 17413.56 91.21 53950.07 88888.00 2008-01-20 03:34:36.406 020 17413.52 91.22 53950.00 88888.00 2008-01-20 03:34:36.906 020 17413.48 91.16 53949.95 88888.00 2008-01-20 03:34:37.406 020 17413.39 91.23 53949.95 88888.00 2008-01-20 03:34:37.906 020 17413.37 91.19 53949.91 88888.00 2008-01-20 03:34:38.406 020 17413.38 91.18 53949.98 88888.00 2008-01-20 03:34:38.906 020 17413.39 91.22 53950.08 88888.00 2008-01-20 03:34:39.406 020 17413.38 91.24 53950.05 88888.00 2008-01-20 03:34:39.906 020 17413.40 91.18 53950.00 88888.00 2008-01-20 03:34:40.406 020 17413.47 91.16 53949.97 88888.00 2008-01-20 03:34:40.906 020 17413.48 91.22 53949.93 88888.00 2008-01-20 03:34:41.406 020 17413.47 91.23 53949.95 88888.00 2008-01-20 03:34:41.906 020 17413.47 91.23 53949.92 88888.00 2008-01-20 03:34:42.406 020 17413.44 91.26 53949.89 88888.00 2008-01-20 03:34:42.906 020 17413.42 91.34 53949.88 88888.00 2008-01-20 03:34:43.406 020 17413.37 91.33 53949.93 88888.00 2008-01-20 03:34:43.906 020 17413.43 91.32 53949.97 88888.00 2008-01-20 03:34:44.406 020 17413.47 91.39 53949.99 88888.00 2008-01-20 03:34:44.906 020 17413.39 91.40 53949.98 88888.00 2008-01-20 03:34:45.406 020 17413.39 91.35 53949.92 88888.00 2008-01-20 03:34:45.906 020 17413.43 91.35 53949.86 88888.00 2008-01-20 03:34:46.406 020 17413.43 91.34 53949.92 88888.00 2008-01-20 03:34:46.906 020 17413.36 91.26 53949.91 88888.00 2008-01-20 03:34:47.406 020 17413.30 91.29 53949.88 88888.00 2008-01-20 03:34:47.906 020 17413.27 91.32 53949.88 88888.00 2008-01-20 03:34:48.406 020 17413.31 91.34 53949.90 88888.00 2008-01-20 03:34:48.906 020 17413.32 91.31 53949.91 88888.00 2008-01-20 03:34:49.406 020 17413.25 91.30 53949.87 88888.00 2008-01-20 03:34:49.906 020 17413.23 91.35 53949.86 88888.00 2008-01-20 03:34:50.406 020 17413.32 91.35 53949.82 88888.00 2008-01-20 03:34:50.906 020 17413.38 91.36 53949.97 88888.00 2008-01-20 03:34:51.406 020 17413.40 91.33 53949.97 88888.00 2008-01-20 03:34:51.906 020 17413.40 91.32 53949.96 88888.00 2008-01-20 03:34:52.406 020 17413.41 91.30 53949.99 88888.00 2008-01-20 03:34:52.906 020 17413.42 91.28 53949.99 88888.00 2008-01-20 03:34:53.406 020 17413.37 91.34 53949.93 88888.00 2008-01-20 03:34:53.906 020 17413.35 91.36 53949.88 88888.00 2008-01-20 03:34:54.406 020 17413.31 91.39 53949.87 88888.00 2008-01-20 03:34:54.906 020 17413.22 91.33 53949.86 88888.00 2008-01-20 03:34:55.406 020 17413.30 91.26 53949.97 88888.00 2008-01-20 03:34:55.906 020 17413.28 91.30 53950.03 88888.00 2008-01-20 03:34:56.406 020 17413.18 91.32 53950.03 88888.00 2008-01-20 03:34:56.906 020 17413.20 91.33 53949.91 88888.00 2008-01-20 03:34:57.406 020 17413.25 91.29 53950.00 88888.00 2008-01-20 03:34:57.906 020 17413.26 91.25 53949.96 88888.00 2008-01-20 03:34:58.406 020 17413.30 91.24 53949.92 88888.00 2008-01-20 03:34:58.906 020 17413.38 91.30 53949.88 88888.00 2008-01-20 03:34:59.406 020 17413.32 91.28 53949.80 88888.00 2008-01-20 03:34:59.906 020 17413.29 91.33 53949.88 88888.00 2008-01-20 03:35:00.406 020 17413.23 91.31 53949.88 88888.00 2008-01-20 03:35:00.906 020 17413.25 91.22 53949.82 88888.00 2008-01-20 03:35:01.406 020 17413.29 91.22 53949.82 88888.00 2008-01-20 03:35:01.906 020 17413.32 91.25 53949.95 88888.00 2008-01-20 03:35:02.406 020 17413.29 91.33 53949.95 88888.00 2008-01-20 03:35:02.906 020 17413.28 91.32 53949.89 88888.00 2008-01-20 03:35:03.406 020 17413.29 91.31 53949.82 88888.00 2008-01-20 03:35:03.906 020 17413.31 91.34 53949.77 88888.00 2008-01-20 03:35:04.406 020 17413.22 91.34 53949.81 88888.00 2008-01-20 03:35:04.906 020 17413.25 91.29 53949.76 88888.00 2008-01-20 03:35:05.406 020 17413.25 91.29 53949.74 88888.00 2008-01-20 03:35:05.906 020 17413.30 91.28 53949.70 88888.00 2008-01-20 03:35:06.406 020 17413.32 91.23 53949.76 88888.00 2008-01-20 03:35:06.906 020 17413.32 91.29 53949.79 88888.00 2008-01-20 03:35:07.406 020 17413.37 91.29 53949.81 88888.00 2008-01-20 03:35:07.906 020 17413.41 91.25 53949.86 88888.00 2008-01-20 03:35:08.406 020 17413.46 91.24 53949.88 88888.00 2008-01-20 03:35:08.906 020 17413.40 91.28 53949.92 88888.00 2008-01-20 03:35:09.406 020 17413.32 91.30 53949.87 88888.00 2008-01-20 03:35:09.906 020 17413.31 91.24 53949.91 88888.00 2008-01-20 03:35:10.406 020 17413.33 91.23 53949.89 88888.00 2008-01-20 03:35:10.906 020 17413.38 91.26 53949.87 88888.00 2008-01-20 03:35:11.406 020 17413.36 91.23 53949.86 88888.00 2008-01-20 03:35:11.906 020 17413.39 91.25 53949.82 88888.00 2008-01-20 03:35:12.406 020 17413.37 91.18 53949.86 88888.00 2008-01-20 03:35:12.906 020 17413.37 91.15 53949.88 88888.00 2008-01-20 03:35:13.406 020 17413.39 91.08 53949.82 88888.00 2008-01-20 03:35:13.906 020 17413.37 91.10 53949.87 88888.00 2008-01-20 03:35:14.406 020 17413.39 91.03 53949.93 88888.00 2008-01-20 03:35:14.906 020 17413.38 91.06 53950.01 88888.00 2008-01-20 03:35:15.406 020 17413.44 91.06 53950.02 88888.00 2008-01-20 03:35:15.906 020 17413.37 91.01 53949.97 88888.00 2008-01-20 03:35:16.406 020 17413.36 91.02 53949.99 88888.00 2008-01-20 03:35:16.906 020 17413.41 91.04 53950.00 88888.00 2008-01-20 03:35:17.406 020 17413.50 91.06 53950.16 88888.00 2008-01-20 03:35:17.906 020 17413.48 91.08 53950.19 88888.00 2008-01-20 03:35:18.406 020 17413.51 91.12 53950.11 88888.00 2008-01-20 03:35:18.906 020 17413.50 91.03 53950.03 88888.00 2008-01-20 03:35:19.406 020 17413.41 90.96 53950.05 88888.00 2008-01-20 03:35:19.906 020 17413.46 90.95 53950.08 88888.00 2008-01-20 03:35:20.406 020 17413.42 91.00 53950.02 88888.00 2008-01-20 03:35:20.906 020 17413.42 90.94 53950.01 88888.00 2008-01-20 03:35:21.406 020 17413.44 90.97 53950.00 88888.00 2008-01-20 03:35:21.906 020 17413.50 91.01 53950.00 88888.00 2008-01-20 03:35:22.406 020 17413.47 90.97 53949.98 88888.00 2008-01-20 03:35:22.906 020 17413.44 90.96 53950.01 88888.00 2008-01-20 03:35:23.406 020 17413.49 90.97 53950.03 88888.00 2008-01-20 03:35:23.906 020 17413.50 90.93 53950.00 88888.00 2008-01-20 03:35:24.406 020 17413.57 90.86 53949.95 88888.00 2008-01-20 03:35:24.906 020 17413.57 90.87 53949.91 88888.00 2008-01-20 03:35:25.406 020 17413.47 90.80 53949.87 88888.00 2008-01-20 03:35:25.906 020 17413.47 90.79 53949.84 88888.00 2008-01-20 03:35:26.406 020 17413.54 90.81 53949.88 88888.00 2008-01-20 03:35:26.906 020 17413.58 90.76 53949.90 88888.00 2008-01-20 03:35:27.406 020 17413.51 90.67 53949.88 88888.00 2008-01-20 03:35:27.906 020 17413.51 90.69 53949.91 88888.00 2008-01-20 03:35:28.406 020 17413.58 90.64 53949.86 88888.00 2008-01-20 03:35:28.906 020 17413.60 90.58 53950.00 88888.00 2008-01-20 03:35:29.406 020 17413.62 90.56 53949.99 88888.00 2008-01-20 03:35:29.906 020 17413.66 90.62 53949.99 88888.00 2008-01-20 03:35:30.406 020 17413.68 90.64 53949.95 88888.00 2008-01-20 03:35:30.906 020 17413.68 90.62 53949.86 88888.00 2008-01-20 03:35:31.406 020 17413.64 90.60 53949.91 88888.00 2008-01-20 03:35:31.906 020 17413.59 90.61 53949.85 88888.00 2008-01-20 03:35:32.406 020 17413.66 90.51 53949.86 88888.00 2008-01-20 03:35:32.906 020 17413.67 90.46 53949.95 88888.00 2008-01-20 03:35:33.406 020 17413.62 90.45 53949.90 88888.00 2008-01-20 03:35:33.906 020 17413.66 90.45 53949.79 88888.00 2008-01-20 03:35:34.406 020 17413.71 90.40 53949.84 88888.00 2008-01-20 03:35:34.906 020 17413.76 90.33 53949.88 88888.00 2008-01-20 03:35:35.406 020 17413.73 90.32 53949.81 88888.00 2008-01-20 03:35:35.906 020 17413.70 90.34 53949.76 88888.00 2008-01-20 03:35:36.406 020 17413.69 90.35 53949.75 88888.00 2008-01-20 03:35:36.906 020 17413.76 90.38 53949.77 88888.00 2008-01-20 03:35:37.406 020 17413.83 90.30 53949.84 88888.00 2008-01-20 03:35:37.906 020 17413.89 90.31 53949.91 88888.00 2008-01-20 03:35:38.406 020 17413.82 90.34 53949.90 88888.00 2008-01-20 03:35:38.906 020 17413.73 90.37 53949.92 88888.00 2008-01-20 03:35:39.406 020 17413.76 90.32 53949.77 88888.00 2008-01-20 03:35:39.906 020 17413.81 90.23 53949.79 88888.00 2008-01-20 03:35:40.406 020 17413.82 90.21 53949.79 88888.00 2008-01-20 03:35:40.906 020 17413.81 90.22 53949.81 88888.00 2008-01-20 03:35:41.406 020 17413.85 90.14 53949.81 88888.00 2008-01-20 03:35:41.906 020 17413.89 90.16 53949.68 88888.00 2008-01-20 03:35:42.406 020 17413.84 90.07 53949.76 88888.00 2008-01-20 03:35:42.906 020 17413.84 90.07 53949.76 88888.00 2008-01-20 03:35:43.406 020 17413.84 90.12 53949.70 88888.00 2008-01-20 03:35:43.906 020 17413.92 90.05 53949.77 88888.00 2008-01-20 03:35:44.405 020 17413.89 89.99 53949.79 88888.00 2008-01-20 03:35:44.905 020 17413.81 90.05 53949.79 88888.00 2008-01-20 03:35:45.405 020 17413.93 90.09 53949.77 88888.00 2008-01-20 03:35:45.905 020 17413.91 90.09 53949.79 88888.00 2008-01-20 03:35:46.405 020 17413.97 90.02 53949.77 88888.00 2008-01-20 03:35:46.905 020 17413.98 89.97 53949.68 88888.00 2008-01-20 03:35:47.405 020 17414.00 89.98 53949.75 88888.00 2008-01-20 03:35:47.905 020 17414.00 90.01 53949.77 88888.00 2008-01-20 03:35:48.405 020 17413.99 90.04 53949.75 88888.00 2008-01-20 03:35:48.905 020 17414.05 89.99 53949.70 88888.00 2008-01-20 03:35:49.403 020 17414.09 89.97 53949.76 88888.00 2008-01-20 03:35:49.903 020 17414.09 89.92 53949.81 88888.00 2008-01-20 03:35:50.403 020 17414.11 90.04 53949.71 88888.00 2008-01-20 03:35:50.903 020 17414.17 90.03 53949.76 88888.00 2008-01-20 03:35:51.403 020 17414.15 90.02 53949.74 88888.00 2008-01-20 03:35:51.903 020 17414.19 90.03 53949.74 88888.00 2008-01-20 03:35:52.403 020 17414.27 89.98 53949.73 88888.00 2008-01-20 03:35:52.903 020 17414.28 89.94 53949.73 88888.00 2008-01-20 03:35:53.403 020 17414.28 89.97 53949.74 88888.00 2008-01-20 03:35:53.903 020 17414.29 89.97 53949.69 88888.00 2008-01-20 03:35:54.403 020 17414.29 89.92 53949.77 88888.00 2008-01-20 03:35:54.903 020 17414.33 89.95 53949.81 88888.00 2008-01-20 03:35:55.403 020 17414.33 89.93 53949.79 88888.00 2008-01-20 03:35:55.903 020 17414.32 89.92 53949.71 88888.00 2008-01-20 03:35:56.403 020 17414.35 89.92 53949.71 88888.00 2008-01-20 03:35:56.903 020 17414.42 89.89 53949.66 88888.00 2008-01-20 03:35:57.403 020 17414.41 89.88 53949.60 88888.00 2008-01-20 03:35:57.903 020 17414.34 89.88 53949.70 88888.00 2008-01-20 03:35:58.403 020 17414.36 89.89 53949.76 88888.00 2008-01-20 03:35:58.903 020 17414.42 89.91 53949.75 88888.00 2008-01-20 03:35:59.403 020 17414.43 89.91 53949.69 88888.00 2008-01-20 03:35:59.903 020 17414.42 89.85 53949.66 88888.00 2008-01-20 03:36:00.403 020 17414.38 89.84 53949.71 88888.00 2008-01-20 03:36:00.903 020 17414.40 89.85 53949.81 88888.00 2008-01-20 03:36:01.403 020 17414.40 89.81 53949.79 88888.00 2008-01-20 03:36:01.903 020 17414.44 89.83 53949.78 88888.00 2008-01-20 03:36:02.403 020 17414.45 89.84 53949.82 88888.00 2008-01-20 03:36:02.903 020 17414.53 89.84 53949.78 88888.00 2008-01-20 03:36:03.403 020 17414.50 89.75 53949.74 88888.00 2008-01-20 03:36:03.903 020 17414.48 89.76 53949.70 88888.00 2008-01-20 03:36:04.403 020 17414.52 89.73 53949.76 88888.00 2008-01-20 03:36:04.903 020 17414.53 89.78 53949.85 88888.00 2008-01-20 03:36:05.403 020 17414.61 89.77 53949.69 88888.00 2008-01-20 03:36:05.903 020 17414.59 89.75 53949.66 88888.00 2008-01-20 03:36:06.403 020 17414.55 89.81 53949.65 88888.00 2008-01-20 03:36:06.903 020 17414.60 89.83 53949.66 88888.00 2008-01-20 03:36:07.403 020 17414.59 89.75 53949.56 88888.00 2008-01-20 03:36:07.903 020 17414.58 89.75 53949.54 88888.00 2008-01-20 03:36:08.403 020 17414.58 89.68 53949.65 88888.00 2008-01-20 03:36:08.903 020 17414.55 89.75 53949.73 88888.00 2008-01-20 03:36:09.403 020 17414.53 89.70 53949.66 88888.00 2008-01-20 03:36:09.903 020 17414.54 89.66 53949.63 88888.00 2008-01-20 03:36:10.403 020 17414.49 89.66 53949.68 88888.00 2008-01-20 03:36:10.903 020 17414.45 89.65 53949.69 88888.00 2008-01-20 03:36:11.403 020 17414.48 89.63 53949.76 88888.00 2008-01-20 03:36:11.903 020 17414.44 89.64 53949.86 88888.00 2008-01-20 03:36:12.403 020 17414.46 89.69 53949.86 88888.00 2008-01-20 03:36:12.903 020 17414.60 89.73 53949.82 88888.00 2008-01-20 03:36:13.403 020 17414.60 89.65 53949.71 88888.00 2008-01-20 03:36:13.903 020 17414.56 89.64 53949.77 88888.00 2008-01-20 03:36:14.403 020 17414.55 89.66 53949.68 88888.00 2008-01-20 03:36:14.903 020 17414.63 89.64 53949.74 88888.00 2008-01-20 03:36:15.403 020 17414.61 89.58 53949.70 88888.00 2008-01-20 03:36:15.903 020 17414.56 89.60 53949.62 88888.00 2008-01-20 03:36:16.403 020 17414.62 89.70 53949.69 88888.00 2008-01-20 03:36:16.903 020 17414.66 89.73 53949.74 88888.00 2008-01-20 03:36:17.403 020 17414.68 89.75 53949.74 88888.00 2008-01-20 03:36:17.903 020 17414.68 89.75 53949.73 88888.00 2008-01-20 03:36:18.403 020 17414.63 89.74 53949.69 88888.00 2008-01-20 03:36:18.903 020 17414.62 89.63 53949.73 88888.00 2008-01-20 03:36:19.403 020 17414.61 89.64 53949.75 88888.00 2008-01-20 03:36:19.903 020 17414.68 89.65 53949.73 88888.00 2008-01-20 03:36:20.403 020 17414.68 89.58 53949.74 88888.00 2008-01-20 03:36:20.903 020 17414.66 89.57 53949.68 88888.00 2008-01-20 03:36:21.403 020 17414.65 89.60 53949.71 88888.00 2008-01-20 03:36:21.903 020 17414.64 89.60 53949.70 88888.00 2008-01-20 03:36:22.403 020 17414.62 89.57 53949.66 88888.00 2008-01-20 03:36:22.903 020 17414.64 89.57 53949.64 88888.00 2008-01-20 03:36:23.403 020 17414.72 89.63 53949.63 88888.00 2008-01-20 03:36:23.903 020 17414.72 89.57 53949.66 88888.00 2008-01-20 03:36:24.403 020 17414.74 89.63 53949.66 88888.00 2008-01-20 03:36:24.903 020 17414.80 89.65 53949.68 88888.00 2008-01-20 03:36:25.403 020 17414.75 89.66 53949.68 88888.00 2008-01-20 03:36:25.903 020 17414.64 89.64 53949.65 88888.00 2008-01-20 03:36:26.403 020 17414.65 89.65 53949.64 88888.00 2008-01-20 03:36:26.903 020 17414.75 89.64 53949.66 88888.00 2008-01-20 03:36:27.403 020 17414.80 89.66 53949.68 88888.00 2008-01-20 03:36:27.903 020 17414.78 89.68 53949.63 88888.00 2008-01-20 03:36:28.403 020 17414.75 89.70 53949.69 88888.00 2008-01-20 03:36:28.903 020 17414.72 89.72 53949.75 88888.00 2008-01-20 03:36:29.403 020 17414.72 89.67 53949.81 88888.00 2008-01-20 03:36:29.903 020 17414.81 89.65 53949.84 88888.00 2008-01-20 03:36:30.403 020 17414.86 89.62 53949.76 88888.00 2008-01-20 03:36:30.903 020 17414.87 89.68 53949.77 88888.00 2008-01-20 03:36:31.403 020 17414.85 89.64 53949.82 88888.00 2008-01-20 03:36:31.903 020 17414.80 89.65 53949.74 88888.00 2008-01-20 03:36:32.403 020 17414.81 89.66 53949.78 88888.00 2008-01-20 03:36:32.903 020 17414.87 89.68 53949.70 88888.00 2008-01-20 03:36:33.403 020 17414.89 89.68 53949.56 88888.00 2008-01-20 03:36:33.903 020 17414.81 89.64 53949.65 88888.00 2008-01-20 03:36:34.403 020 17414.84 89.64 53949.66 88888.00 2008-01-20 03:36:34.903 020 17414.86 89.63 53949.67 88888.00 2008-01-20 03:36:35.403 020 17414.90 89.62 53949.69 88888.00 2008-01-20 03:36:35.903 020 17414.84 89.56 53949.69 88888.00 2008-01-20 03:36:36.403 020 17414.79 89.54 53949.69 88888.00 2008-01-20 03:36:36.903 020 17414.82 89.63 53949.71 88888.00 2008-01-20 03:36:37.403 020 17414.83 89.65 53949.67 88888.00 2008-01-20 03:36:37.903 020 17414.85 89.58 53949.62 88888.00 2008-01-20 03:36:38.403 020 17414.87 89.58 53949.62 88888.00 2008-01-20 03:36:38.903 020 17414.86 89.52 53949.63 88888.00 2008-01-20 03:36:39.403 020 17414.87 89.58 53949.73 88888.00 2008-01-20 03:36:39.903 020 17414.86 89.65 53949.73 88888.00 2008-01-20 03:36:40.403 020 17414.82 89.65 53949.75 88888.00 2008-01-20 03:36:40.903 020 17414.82 89.64 53949.70 88888.00 2008-01-20 03:36:41.403 020 17414.81 89.59 53949.65 88888.00 2008-01-20 03:36:41.903 020 17414.79 89.62 53949.60 88888.00 2008-01-20 03:36:42.403 020 17414.82 89.62 53949.66 88888.00 2008-01-20 03:36:42.903 020 17414.81 89.63 53949.69 88888.00 2008-01-20 03:36:43.403 020 17414.82 89.63 53949.80 88888.00 2008-01-20 03:36:43.903 020 17414.84 89.63 53949.82 88888.00 2008-01-20 03:36:44.403 020 17414.84 89.70 53949.75 88888.00 2008-01-20 03:36:44.903 020 17414.78 89.77 53949.82 88888.00 2008-01-20 03:36:45.403 020 17414.78 89.78 53949.82 88888.00 2008-01-20 03:36:45.903 020 17414.76 89.72 53949.79 88888.00 2008-01-20 03:36:46.403 020 17414.71 89.77 53949.85 88888.00 2008-01-20 03:36:46.903 020 17414.74 89.83 53949.89 88888.00 2008-01-20 03:36:47.403 020 17414.74 89.83 53949.82 88888.00 2008-01-20 03:36:47.903 020 17414.73 89.79 53949.84 88888.00 2008-01-20 03:36:48.403 020 17414.65 89.83 53949.76 88888.00 2008-01-20 03:36:48.903 020 17414.64 89.79 53949.67 88888.00 2008-01-20 03:36:49.403 020 17414.61 89.77 53949.74 88888.00 2008-01-20 03:36:49.903 020 17414.56 89.84 53949.74 88888.00 2008-01-20 03:36:50.403 020 17414.49 89.85 53949.73 88888.00 2008-01-20 03:36:50.903 020 17414.48 89.83 53949.67 88888.00 2008-01-20 03:36:51.403 020 17414.55 89.79 53949.74 88888.00 2008-01-20 03:36:51.903 020 17414.54 89.84 53949.69 88888.00 2008-01-20 03:36:52.403 020 17414.55 89.88 53949.67 88888.00 2008-01-20 03:36:52.903 020 17414.53 89.86 53949.64 88888.00 2008-01-20 03:36:53.403 020 17414.61 89.87 53949.71 88888.00 2008-01-20 03:36:53.903 020 17414.58 89.92 53949.73 88888.00 2008-01-20 03:36:54.403 020 17414.54 90.01 53949.74 88888.00 2008-01-20 03:36:54.903 020 17414.59 89.97 53949.78 88888.00 2008-01-20 03:36:55.403 020 17414.60 89.91 53949.79 88888.00 2008-01-20 03:36:55.903 020 17414.63 89.87 53949.84 88888.00 2008-01-20 03:36:56.403 020 17414.60 89.88 53949.75 88888.00 2008-01-20 03:36:56.903 020 17414.55 89.89 53949.75 88888.00 2008-01-20 03:36:57.403 020 17414.64 89.91 53949.82 88888.00 2008-01-20 03:36:57.903 020 17414.64 89.88 53949.78 88888.00 2008-01-20 03:36:58.403 020 17414.64 89.91 53949.76 88888.00 2008-01-20 03:36:58.903 020 17414.63 89.88 53949.77 88888.00 2008-01-20 03:36:59.403 020 17414.56 89.91 53949.81 88888.00 2008-01-20 03:36:59.903 020 17414.56 89.91 53949.81 88888.00 2008-01-20 03:37:00.403 020 17414.65 89.87 53949.75 88888.00 2008-01-20 03:37:00.903 020 17414.55 89.87 53949.81 88888.00 2008-01-20 03:37:01.403 020 17414.54 89.88 53949.88 88888.00 2008-01-20 03:37:01.903 020 17414.61 89.91 53949.82 88888.00 2008-01-20 03:37:02.403 020 17414.60 89.94 53949.80 88888.00 2008-01-20 03:37:02.903 020 17414.62 89.94 53949.82 88888.00 2008-01-20 03:37:03.403 020 17414.54 89.91 53949.84 88888.00 2008-01-20 03:37:03.903 020 17414.52 89.93 53949.79 88888.00 2008-01-20 03:37:04.403 020 17414.48 89.91 53949.81 88888.00 2008-01-20 03:37:04.903 020 17414.48 89.88 53949.92 88888.00 2008-01-20 03:37:05.403 020 17414.54 89.89 53949.91 88888.00 2008-01-20 03:37:05.903 020 17414.54 89.95 53949.89 88888.00 2008-01-20 03:37:06.403 020 17414.54 90.01 53949.89 88888.00 2008-01-20 03:37:06.903 020 17414.58 90.07 53949.95 88888.00 2008-01-20 03:37:07.403 020 17414.54 90.04 53950.01 88888.00 2008-01-20 03:37:07.903 020 17414.62 89.96 53949.93 88888.00 2008-01-20 03:37:08.403 020 17414.64 89.91 53949.84 88888.00 2008-01-20 03:37:08.903 020 17414.63 89.94 53949.88 88888.00 2008-01-20 03:37:09.403 020 17414.64 89.95 53949.96 88888.00 2008-01-20 03:37:09.903 020 17414.59 89.91 53949.93 88888.00 2008-01-20 03:37:10.403 020 17414.54 89.88 53949.98 88888.00 2008-01-20 03:37:10.903 020 17414.52 89.91 53949.91 88888.00 2008-01-20 03:37:11.403 020 17414.53 89.91 53949.91 88888.00 2008-01-20 03:37:11.903 020 17414.53 89.89 53949.95 88888.00 2008-01-20 03:37:12.403 020 17414.58 89.83 53949.92 88888.00 2008-01-20 03:37:12.903 020 17414.60 89.85 53949.91 88888.00 2008-01-20 03:37:13.403 020 17414.63 89.89 53949.88 88888.00 2008-01-20 03:37:13.903 020 17414.62 89.85 53949.89 88888.00 2008-01-20 03:37:14.403 020 17414.55 89.86 53949.97 88888.00 2008-01-20 03:37:14.903 020 17414.60 89.97 53949.97 88888.00 2008-01-20 03:37:15.403 020 17414.59 89.93 53949.95 88888.00 2008-01-20 03:37:15.903 020 17414.62 89.91 53949.87 88888.00 2008-01-20 03:37:16.403 020 17414.56 89.89 53949.93 88888.00 2008-01-20 03:37:16.903 020 17414.55 89.88 53950.12 88888.00 2008-01-20 03:37:17.403 020 17414.55 89.93 53949.99 88888.00 2008-01-20 03:37:17.903 020 17414.60 89.95 53949.89 88888.00 2008-01-20 03:37:18.403 020 17414.50 89.88 53949.87 88888.00 2008-01-20 03:37:18.903 020 17414.53 90.01 53949.86 88888.00 2008-01-20 03:37:19.403 020 17414.68 90.07 53949.84 88888.00 2008-01-20 03:37:19.903 020 17414.65 90.12 53949.89 88888.00 2008-01-20 03:37:20.403 020 17414.60 90.05 53949.86 88888.00 2008-01-20 03:37:20.903 020 17414.71 89.96 53949.81 88888.00 2008-01-20 03:37:21.403 020 17414.71 89.97 53949.82 88888.00 2008-01-20 03:37:21.903 020 17414.63 89.98 53949.86 88888.00 2008-01-20 03:37:22.403 020 17414.69 89.96 53949.90 88888.00 2008-01-20 03:37:22.903 020 17414.71 90.01 53949.86 88888.00 2008-01-20 03:37:23.403 020 17414.71 89.95 53949.86 88888.00 2008-01-20 03:37:23.903 020 17414.71 89.96 53949.84 88888.00 2008-01-20 03:37:24.403 020 17414.72 89.95 53949.89 88888.00 2008-01-20 03:37:24.903 020 17414.68 89.88 53949.93 88888.00 2008-01-20 03:37:25.403 020 17414.75 89.88 53949.85 88888.00 2008-01-20 03:37:25.903 020 17414.78 89.88 53949.79 88888.00 2008-01-20 03:37:26.403 020 17414.72 89.86 53949.79 88888.00 2008-01-20 03:37:26.903 020 17414.79 89.87 53949.81 88888.00 2008-01-20 03:37:27.403 020 17414.78 89.83 53949.81 88888.00 2008-01-20 03:37:27.903 020 17414.80 89.84 53949.85 88888.00 2008-01-20 03:37:28.403 020 17414.78 89.76 53949.91 88888.00 2008-01-20 03:37:28.903 020 17414.76 89.78 53949.91 88888.00 2008-01-20 03:37:29.403 020 17414.89 89.81 53949.90 88888.00 2008-01-20 03:37:29.903 020 17414.89 89.86 53949.84 88888.00 2008-01-20 03:37:30.403 020 17414.84 89.87 53949.71 88888.00 2008-01-20 03:37:30.903 020 17414.81 89.87 53949.73 88888.00 2008-01-20 03:37:31.403 020 17414.92 89.83 53949.78 88888.00 2008-01-20 03:37:31.903 020 17414.95 89.81 53949.76 88888.00 2008-01-20 03:37:32.403 020 17414.93 89.82 53949.87 88888.00 2008-01-20 03:37:32.903 020 17414.92 89.85 53949.87 88888.00 2008-01-20 03:37:33.403 020 17414.91 89.87 53949.82 88888.00 2008-01-20 03:37:33.903 020 17415.01 89.86 53949.88 88888.00 2008-01-20 03:37:34.403 020 17414.96 89.86 53949.80 88888.00 2008-01-20 03:37:34.903 020 17414.96 89.79 53949.76 88888.00 2008-01-20 03:37:35.403 020 17415.03 89.72 53949.75 88888.00 2008-01-20 03:37:35.903 020 17414.97 89.75 53949.73 88888.00 2008-01-20 03:37:36.403 020 17414.99 89.72 53949.70 88888.00 2008-01-20 03:37:36.903 020 17415.04 89.69 53949.81 88888.00 2008-01-20 03:37:37.403 020 17415.01 89.69 53949.76 88888.00 2008-01-20 03:37:37.903 020 17415.00 89.72 53949.68 88888.00 2008-01-20 03:37:38.403 020 17415.01 89.72 53949.79 88888.00 2008-01-20 03:37:38.903 020 17414.99 89.69 53949.78 88888.00 2008-01-20 03:37:39.403 020 17414.95 89.74 53949.77 88888.00 2008-01-20 03:37:39.903 020 17414.97 89.70 53949.89 88888.00 2008-01-20 03:37:40.403 020 17415.00 89.67 53949.98 88888.00 2008-01-20 03:37:40.903 020 17415.00 89.64 53949.88 88888.00 2008-01-20 03:37:41.403 020 17414.97 89.55 53949.82 88888.00 2008-01-20 03:37:41.903 020 17414.99 89.60 53949.79 88888.00 2008-01-20 03:37:42.403 020 17415.04 89.59 53949.81 88888.00 2008-01-20 03:37:42.903 020 17415.07 89.58 53949.89 88888.00 2008-01-20 03:37:43.403 020 17415.04 89.55 53949.89 88888.00 2008-01-20 03:37:43.903 020 17415.04 89.52 53949.90 88888.00 2008-01-20 03:37:44.403 020 17414.99 89.62 53949.96 88888.00 2008-01-20 03:37:44.903 020 17415.03 89.66 53949.98 88888.00 2008-01-20 03:37:45.403 020 17415.06 89.58 53949.95 88888.00 2008-01-20 03:37:45.903 020 17415.14 89.55 53949.86 88888.00 2008-01-20 03:37:46.403 020 17415.22 89.50 53949.82 88888.00 2008-01-20 03:37:46.903 020 17415.21 89.56 53949.89 88888.00 2008-01-20 03:37:47.403 020 17415.10 89.54 53949.80 88888.00 2008-01-20 03:37:47.903 020 17415.13 89.53 53949.76 88888.00 2008-01-20 03:37:48.403 020 17415.07 89.47 53949.77 88888.00 2008-01-20 03:37:48.903 020 17415.12 89.40 53949.82 88888.00 2008-01-20 03:37:49.403 020 17415.13 89.38 53949.93 88888.00 2008-01-20 03:37:49.903 020 17415.07 89.42 53949.96 88888.00 2008-01-20 03:37:50.403 020 17415.10 89.45 53949.91 88888.00 2008-01-20 03:37:50.903 020 17415.19 89.43 53949.91 88888.00 2008-01-20 03:37:51.403 020 17415.11 89.40 53949.93 88888.00 2008-01-20 03:37:51.903 020 17415.12 89.38 53949.93 88888.00 2008-01-20 03:37:52.403 020 17415.14 89.39 53949.97 88888.00 2008-01-20 03:37:52.903 020 17415.11 89.45 53949.95 88888.00 2008-01-20 03:37:53.403 020 17415.11 89.44 53949.84 88888.00 2008-01-20 03:37:53.903 020 17415.14 89.44 53949.85 88888.00 2008-01-20 03:37:54.403 020 17415.19 89.42 53949.87 88888.00 2008-01-20 03:37:54.903 020 17415.17 89.38 53949.87 88888.00 2008-01-20 03:37:55.403 020 17415.17 89.38 53949.90 88888.00 2008-01-20 03:37:55.903 020 17415.26 89.39 53949.89 88888.00 2008-01-20 03:37:56.403 020 17415.24 89.40 53949.93 88888.00 2008-01-20 03:37:56.903 020 17415.24 89.36 53949.91 88888.00 2008-01-20 03:37:57.403 020 17415.29 89.40 53949.88 88888.00 2008-01-20 03:37:57.903 020 17415.24 89.46 53949.92 88888.00 2008-01-20 03:37:58.403 020 17415.27 89.47 53949.93 88888.00 2008-01-20 03:37:58.903 020 17415.31 89.45 53949.95 88888.00 2008-01-20 03:37:59.403 020 17415.26 89.50 53949.95 88888.00 2008-01-20 03:37:59.903 020 17415.32 89.50 53949.97 88888.00 2008-01-20 03:38:00.403 020 17415.31 89.46 53949.93 88888.00 2008-01-20 03:38:00.903 020 17415.31 89.42 53949.93 88888.00 2008-01-20 03:38:01.403 020 17415.30 89.37 53949.92 88888.00 2008-01-20 03:38:01.903 020 17415.33 89.38 53949.98 88888.00 2008-01-20 03:38:02.403 020 17415.46 89.35 53949.99 88888.00 2008-01-20 03:38:02.903 020 17415.51 89.34 53949.90 88888.00 2008-01-20 03:38:03.403 020 17415.47 89.30 53949.84 88888.00 2008-01-20 03:38:03.903 020 17415.33 89.31 53949.86 88888.00 2008-01-20 03:38:04.403 020 17415.35 89.31 53949.78 88888.00 2008-01-20 03:38:04.903 020 17415.32 89.33 53949.86 88888.00 2008-01-20 03:38:05.403 020 17415.35 89.30 53949.88 88888.00 2008-01-20 03:38:05.903 020 17415.30 89.31 53949.95 88888.00 2008-01-20 03:38:06.403 020 17415.22 89.34 53950.02 88888.00 2008-01-20 03:38:06.903 020 17415.22 89.38 53949.97 88888.00 2008-01-20 03:38:07.403 020 17415.25 89.40 53950.00 88888.00 2008-01-20 03:38:07.903 020 17415.34 89.43 53949.99 88888.00 2008-01-20 03:38:08.403 020 17415.34 89.37 53949.95 88888.00 2008-01-20 03:38:08.903 020 17415.38 89.37 53949.98 88888.00 2008-01-20 03:38:09.403 020 17415.43 89.40 53950.00 88888.00 2008-01-20 03:38:09.903 020 17415.44 89.38 53950.02 88888.00 2008-01-20 03:38:10.403 020 17415.44 89.46 53950.03 88888.00 2008-01-20 03:38:10.903 020 17415.50 89.48 53949.97 88888.00 2008-01-20 03:38:11.403 020 17415.43 89.46 53949.97 88888.00 2008-01-20 03:38:11.903 020 17415.35 89.46 53949.92 88888.00 2008-01-20 03:38:12.403 020 17415.27 89.49 53949.99 88888.00 2008-01-20 03:38:12.903 020 17415.33 89.45 53950.01 88888.00 2008-01-20 03:38:13.403 020 17415.34 89.40 53949.86 88888.00 2008-01-20 03:38:13.903 020 17415.37 89.43 53949.87 88888.00 2008-01-20 03:38:14.403 020 17415.33 89.45 53949.89 88888.00 2008-01-20 03:38:14.903 020 17415.32 89.49 53949.85 88888.00 2008-01-20 03:38:15.403 020 17415.32 89.56 53949.91 88888.00 2008-01-20 03:38:15.903 020 17415.31 89.50 53950.02 88888.00 2008-01-20 03:38:16.403 020 17415.33 89.40 53949.97 88888.00 2008-01-20 03:38:16.903 020 17415.26 89.37 53949.92 88888.00 2008-01-20 03:38:17.403 020 17415.27 89.37 53949.91 88888.00 2008-01-20 03:38:17.903 020 17415.31 89.38 53949.90 88888.00 2008-01-20 03:38:18.403 020 17415.30 89.36 53949.98 88888.00 2008-01-20 03:38:18.903 020 17415.29 89.28 53950.00 88888.00 2008-01-20 03:38:19.400 020 17415.26 89.27 53949.84 88888.00 2008-01-20 03:38:19.900 020 17415.29 89.34 53949.77 88888.00 2008-01-20 03:38:20.400 020 17415.36 89.31 53949.77 88888.00 2008-01-20 03:38:20.900 020 17415.31 89.30 53949.80 88888.00 2008-01-20 03:38:21.400 020 17415.16 89.34 53949.81 88888.00 2008-01-20 03:38:21.900 020 17415.07 89.35 53949.82 88888.00 2008-01-20 03:38:22.400 020 17415.15 89.37 53949.96 88888.00 2008-01-20 03:38:22.900 020 17415.19 89.36 53950.07 88888.00 2008-01-20 03:38:23.400 020 17415.23 89.37 53950.04 88888.00 2008-01-20 03:38:23.900 020 17415.21 89.34 53949.91 88888.00 2008-01-20 03:38:24.400 020 17415.23 89.39 53949.91 88888.00 2008-01-20 03:38:24.900 020 17415.24 89.37 53949.91 88888.00 2008-01-20 03:38:25.400 020 17415.26 89.36 53949.87 88888.00 2008-01-20 03:38:25.900 020 17415.24 89.37 53949.92 88888.00 2008-01-20 03:38:26.400 020 17415.24 89.42 53949.95 88888.00 2008-01-20 03:38:26.900 020 17415.29 89.44 53949.86 88888.00 2008-01-20 03:38:27.400 020 17415.24 89.45 53949.81 88888.00 2008-01-20 03:38:27.900 020 17415.27 89.42 53949.85 88888.00 2008-01-20 03:38:28.400 020 17415.32 89.39 53949.92 88888.00 2008-01-20 03:38:28.900 020 17415.23 89.35 53949.90 88888.00 2008-01-20 03:38:29.400 020 17415.20 89.39 53949.90 88888.00 2008-01-20 03:38:29.900 020 17415.16 89.43 53949.91 88888.00 2008-01-20 03:38:30.400 020 17415.17 89.45 53949.91 88888.00 2008-01-20 03:38:30.900 020 17415.19 89.37 53949.91 88888.00 2008-01-20 03:38:31.400 020 17415.19 89.37 53949.85 88888.00 2008-01-20 03:38:31.900 020 17415.20 89.38 53949.79 88888.00 2008-01-20 03:38:32.400 020 17415.21 89.43 53949.90 88888.00 2008-01-20 03:38:32.900 020 17415.24 89.40 53949.93 88888.00 2008-01-20 03:38:33.400 020 17415.15 89.34 53949.95 88888.00 2008-01-20 03:38:33.900 020 17415.09 89.27 53949.87 88888.00 2008-01-20 03:38:34.400 020 17415.10 89.29 53949.86 88888.00 2008-01-20 03:38:34.900 020 17415.13 89.27 53949.93 88888.00 2008-01-20 03:38:35.400 020 17415.16 89.30 53949.93 88888.00 2008-01-20 03:38:35.900 020 17415.17 89.30 53949.93 88888.00 2008-01-20 03:38:36.400 020 17415.21 89.33 53949.87 88888.00 2008-01-20 03:38:36.900 020 17415.13 89.38 53949.90 88888.00 2008-01-20 03:38:37.400 020 17415.14 89.39 53949.90 88888.00 2008-01-20 03:38:37.900 020 17415.14 89.38 53949.95 88888.00 2008-01-20 03:38:38.400 020 17415.07 89.37 53950.01 88888.00 2008-01-20 03:38:38.900 020 17415.07 89.40 53950.03 88888.00 2008-01-20 03:38:39.400 020 17415.15 89.44 53950.04 88888.00 2008-01-20 03:38:39.900 020 17415.14 89.33 53950.01 88888.00 2008-01-20 03:38:40.400 020 17415.13 89.33 53950.01 88888.00 2008-01-20 03:38:40.900 020 17415.15 89.33 53950.03 88888.00 2008-01-20 03:38:41.400 020 17415.07 89.35 53949.95 88888.00 2008-01-20 03:38:41.900 020 17415.05 89.29 53949.96 88888.00 2008-01-20 03:38:42.400 020 17415.10 89.35 53949.90 88888.00 2008-01-20 03:38:42.900 020 17415.06 89.36 53949.82 88888.00 2008-01-20 03:38:43.400 020 17415.03 89.39 53949.85 88888.00 2008-01-20 03:38:43.900 020 17415.03 89.39 53949.87 88888.00 2008-01-20 03:38:44.400 020 17415.06 89.38 53949.98 88888.00 2008-01-20 03:38:44.900 020 17415.04 89.42 53950.02 88888.00 2008-01-20 03:38:45.400 020 17415.03 89.38 53949.93 88888.00 2008-01-20 03:38:45.900 020 17415.11 89.42 53949.91 88888.00 2008-01-20 03:38:46.400 020 17415.12 89.39 53949.93 88888.00 2008-01-20 03:38:46.900 020 17415.12 89.42 53950.02 88888.00 2008-01-20 03:38:47.400 020 17415.14 89.36 53950.05 88888.00 2008-01-20 03:38:47.900 020 17415.20 89.40 53950.01 88888.00 2008-01-20 03:38:48.400 020 17415.21 89.40 53950.07 88888.00 2008-01-20 03:38:48.900 020 17415.20 89.40 53949.98 88888.00 2008-01-20 03:38:49.400 020 17415.16 89.42 53950.00 88888.00 2008-01-20 03:38:49.900 020 17415.22 89.36 53949.99 88888.00 2008-01-20 03:38:50.400 020 17415.20 89.30 53949.91 88888.00 2008-01-20 03:38:50.900 020 17415.12 89.39 53949.96 88888.00 2008-01-20 03:38:51.400 020 17415.06 89.44 53950.03 88888.00 2008-01-20 03:38:51.900 020 17415.17 89.47 53950.05 88888.00 2008-01-20 03:38:52.400 020 17415.19 89.44 53950.03 88888.00 2008-01-20 03:38:52.900 020 17415.07 89.52 53949.98 88888.00 2008-01-20 03:38:53.400 020 17415.07 89.47 53949.95 88888.00 2008-01-20 03:38:53.900 020 17415.14 89.48 53949.99 88888.00 2008-01-20 03:38:54.400 020 17415.16 89.53 53949.98 88888.00 2008-01-20 03:38:54.900 020 17415.11 89.56 53950.03 88888.00 2008-01-20 03:38:55.400 020 17414.99 89.57 53950.01 88888.00 2008-01-20 03:38:55.900 020 17415.02 89.60 53949.95 88888.00 2008-01-20 03:38:56.400 020 17415.00 89.60 53949.92 88888.00 2008-01-20 03:38:56.900 020 17414.97 89.60 53949.96 88888.00 2008-01-20 03:38:57.400 020 17414.99 89.63 53949.93 88888.00 2008-01-20 03:38:57.900 020 17415.04 89.58 53950.04 88888.00 2008-01-20 03:38:58.400 020 17415.07 89.54 53950.00 88888.00 2008-01-20 03:38:58.900 020 17415.13 89.53 53950.00 88888.00 2008-01-20 03:38:59.400 020 17415.09 89.54 53950.02 88888.00 2008-01-20 03:38:59.900 020 17415.13 89.46 53950.09 88888.00 2008-01-20 03:39:00.400 020 17415.09 89.53 53950.05 88888.00 2008-01-20 03:39:00.900 020 17415.00 89.55 53950.05 88888.00 2008-01-20 03:39:01.400 020 17415.01 89.55 53950.02 88888.00 2008-01-20 03:39:01.900 020 17415.01 89.60 53950.07 88888.00 2008-01-20 03:39:02.400 020 17414.94 89.55 53950.12 88888.00 2008-01-20 03:39:02.900 020 17414.96 89.57 53950.09 88888.00 2008-01-20 03:39:03.400 020 17414.95 89.64 53950.04 88888.00 2008-01-20 03:39:03.900 020 17415.03 89.63 53950.01 88888.00 2008-01-20 03:39:04.400 020 17415.04 89.55 53949.98 88888.00 2008-01-20 03:39:04.900 020 17414.95 89.52 53949.96 88888.00 2008-01-20 03:39:05.400 020 17414.90 89.55 53949.88 88888.00 2008-01-20 03:39:05.900 020 17414.92 89.57 53949.88 88888.00 2008-01-20 03:39:06.400 020 17414.89 89.55 53949.99 88888.00 2008-01-20 03:39:06.900 020 17414.82 89.54 53950.00 88888.00 2008-01-20 03:39:07.400 020 17414.89 89.50 53949.99 88888.00 2008-01-20 03:39:07.900 020 17414.90 89.54 53949.96 88888.00 2008-01-20 03:39:08.400 020 17414.87 89.58 53950.09 88888.00 2008-01-20 03:39:08.900 020 17414.80 89.55 53950.13 88888.00 2008-01-20 03:39:09.400 020 17414.87 89.56 53950.03 88888.00 2008-01-20 03:39:09.900 020 17414.92 89.62 53949.97 88888.00 2008-01-20 03:39:10.400 020 17414.93 89.64 53949.93 88888.00 2008-01-20 03:39:10.900 020 17414.93 89.65 53949.96 88888.00 2008-01-20 03:39:11.400 020 17414.96 89.67 53949.96 88888.00 2008-01-20 03:39:11.900 020 17414.99 89.65 53949.90 88888.00 2008-01-20 03:39:12.400 020 17414.99 89.63 53950.03 88888.00 2008-01-20 03:39:12.900 020 17414.99 89.55 53950.11 88888.00 2008-01-20 03:39:13.400 020 17414.96 89.58 53950.22 88888.00 2008-01-20 03:39:13.900 020 17415.00 89.63 53950.18 88888.00 2008-01-20 03:39:14.400 020 17415.05 89.58 53950.16 88888.00 2008-01-20 03:39:14.900 020 17415.01 89.55 53950.11 88888.00 2008-01-20 03:39:15.400 020 17415.06 89.57 53950.11 88888.00 2008-01-20 03:39:15.900 020 17415.01 89.54 53950.10 88888.00 2008-01-20 03:39:16.400 020 17414.99 89.52 53950.01 88888.00 2008-01-20 03:39:16.900 020 17414.95 89.60 53950.03 88888.00 2008-01-20 03:39:17.400 020 17415.01 89.58 53950.07 88888.00 2008-01-20 03:39:17.900 020 17415.01 89.54 53950.05 88888.00 2008-01-20 03:39:18.400 020 17414.97 89.49 53950.12 88888.00 2008-01-20 03:39:18.900 020 17414.94 89.47 53950.13 88888.00 2008-01-20 03:39:19.400 020 17414.90 89.53 53950.15 88888.00 2008-01-20 03:39:19.900 020 17414.95 89.56 53950.04 88888.00 2008-01-20 03:39:20.400 020 17414.89 89.54 53949.99 88888.00 2008-01-20 03:39:20.900 020 17414.91 89.57 53950.00 88888.00 2008-01-20 03:39:21.400 020 17414.93 89.55 53949.97 88888.00 2008-01-20 03:39:21.900 020 17414.95 89.55 53949.92 88888.00 2008-01-20 03:39:22.400 020 17414.90 89.52 53949.92 88888.00 2008-01-20 03:39:22.900 020 17414.93 89.54 53949.98 88888.00 2008-01-20 03:39:23.400 020 17415.00 89.50 53950.01 88888.00 2008-01-20 03:39:23.900 020 17414.99 89.48 53949.98 88888.00 2008-01-20 03:39:24.400 020 17414.94 89.54 53950.04 88888.00 2008-01-20 03:39:24.900 020 17415.02 89.46 53950.08 88888.00 2008-01-20 03:39:25.400 020 17415.02 89.46 53950.04 88888.00 2008-01-20 03:39:25.900 020 17415.00 89.43 53949.98 88888.00 2008-01-20 03:39:26.400 020 17414.97 89.45 53950.11 88888.00 2008-01-20 03:39:26.900 020 17415.03 89.45 53950.19 88888.00 2008-01-20 03:39:27.400 020 17415.02 89.50 53950.13 88888.00 2008-01-20 03:39:27.900 020 17414.99 89.49 53950.08 88888.00 2008-01-20 03:39:28.400 020 17414.94 89.50 53949.99 88888.00 2008-01-20 03:39:28.900 020 17414.81 89.44 53949.98 88888.00 2008-01-20 03:39:29.400 020 17414.82 89.38 53949.92 88888.00 2008-01-20 03:39:29.900 020 17414.86 89.31 53950.05 88888.00 2008-01-20 03:39:30.400 020 17414.99 89.33 53950.19 88888.00 2008-01-20 03:39:30.900 020 17414.91 89.38 53950.23 88888.00 2008-01-20 03:39:31.400 020 17414.85 89.36 53950.22 88888.00 2008-01-20 03:39:31.900 020 17414.74 89.34 53950.16 88888.00 2008-01-20 03:39:32.400 020 17414.76 89.31 53950.22 88888.00 2008-01-20 03:39:32.900 020 17414.81 89.33 53950.23 88888.00 2008-01-20 03:39:33.400 020 17414.76 89.30 53950.25 88888.00 2008-01-20 03:39:33.900 020 17414.76 89.33 53950.22 88888.00 2008-01-20 03:39:34.400 020 17414.86 89.34 53950.19 88888.00 2008-01-20 03:39:34.900 020 17414.97 89.31 53950.13 88888.00 2008-01-20 03:39:35.400 020 17414.83 89.31 53950.16 88888.00 2008-01-20 03:39:35.900 020 17414.85 89.27 53950.16 88888.00 2008-01-20 03:39:36.400 020 17414.87 89.31 53950.09 88888.00 2008-01-20 03:39:36.900 020 17414.84 89.27 53950.05 88888.00 2008-01-20 03:39:37.400 020 17414.91 89.23 53950.02 88888.00 2008-01-20 03:39:37.900 020 17414.84 89.20 53950.01 88888.00 2008-01-20 03:39:38.400 020 17414.83 89.15 53949.98 88888.00 2008-01-20 03:39:38.900 020 17414.76 89.16 53950.00 88888.00 2008-01-20 03:39:39.400 020 17414.71 89.17 53950.00 88888.00 2008-01-20 03:39:39.900 020 17414.68 89.20 53949.92 88888.00 2008-01-20 03:39:40.400 020 17414.73 89.24 53950.01 88888.00 2008-01-20 03:39:40.900 020 17414.79 89.25 53949.99 88888.00 2008-01-20 03:39:41.400 020 17414.75 89.20 53950.08 88888.00 2008-01-20 03:39:41.900 020 17414.85 89.16 53950.11 88888.00 2008-01-20 03:39:42.400 020 17414.85 89.08 53950.10 88888.00 2008-01-20 03:39:42.900 020 17414.75 89.11 53950.05 88888.00 2008-01-20 03:39:43.400 020 17414.72 89.10 53950.10 88888.00 2008-01-20 03:39:43.900 020 17414.70 89.06 53950.09 88888.00 2008-01-20 03:39:44.400 020 17414.71 89.09 53950.04 88888.00 2008-01-20 03:39:44.900 020 17414.79 89.06 53950.00 88888.00 2008-01-20 03:39:45.400 020 17414.86 89.04 53949.98 88888.00 2008-01-20 03:39:45.900 020 17414.92 89.11 53950.05 88888.00 2008-01-20 03:39:46.400 020 17414.94 89.15 53949.99 88888.00 2008-01-20 03:39:46.900 020 17415.04 89.11 53949.98 88888.00 2008-01-20 03:39:47.400 020 17414.92 89.06 53949.95 88888.00 2008-01-20 03:39:47.900 020 17414.93 88.96 53950.01 88888.00 2008-01-20 03:39:48.400 020 17414.95 88.90 53950.09 88888.00 2008-01-20 03:39:48.900 020 17415.06 88.82 53950.23 88888.00 2008-01-20 03:39:49.400 020 17415.02 88.91 53950.18 88888.00 2008-01-20 03:39:49.900 020 17415.06 88.91 53950.16 88888.00 2008-01-20 03:39:50.400 020 17415.02 88.84 53950.21 88888.00 2008-01-20 03:39:50.900 020 17414.91 88.74 53950.21 88888.00 2008-01-20 03:39:51.400 020 17414.92 88.76 53950.13 88888.00 2008-01-20 03:39:51.900 020 17414.92 88.79 53950.12 88888.00 2008-01-20 03:39:52.400 020 17414.92 88.81 53950.18 88888.00 2008-01-20 03:39:52.900 020 17414.86 88.81 53950.12 88888.00 2008-01-20 03:39:53.400 020 17414.89 88.78 53950.10 88888.00 2008-01-20 03:39:53.900 020 17414.85 88.79 53950.09 88888.00 2008-01-20 03:39:54.400 020 17414.80 88.80 53950.08 88888.00 2008-01-20 03:39:54.900 020 17414.89 88.82 53950.05 88888.00 2008-01-20 03:39:55.400 020 17414.89 88.78 53950.19 88888.00 2008-01-20 03:39:55.900 020 17414.90 88.71 53950.18 88888.00 2008-01-20 03:39:56.400 020 17414.89 88.76 53950.10 88888.00 2008-01-20 03:39:56.900 020 17414.92 88.77 53950.01 88888.00 2008-01-20 03:39:57.400 020 17414.97 88.80 53950.04 88888.00 2008-01-20 03:39:57.900 020 17414.99 88.82 53950.08 88888.00 2008-01-20 03:39:58.400 020 17414.95 88.87 53950.09 88888.00 2008-01-20 03:39:58.900 020 17415.04 88.81 53950.14 88888.00 2008-01-20 03:39:59.400 020 17415.04 88.79 53950.12 88888.00 2008-01-20 03:39:59.900 020 17414.94 88.82 53950.08 88888.00 2008-01-20 03:40:00.400 020 17414.94 88.82 53950.07 88888.00 2008-01-20 03:40:00.900 020 17414.93 88.79 53950.02 88888.00 2008-01-20 03:40:01.400 020 17414.94 88.79 53949.91 88888.00 2008-01-20 03:40:01.900 020 17414.93 88.79 53949.87 88888.00 2008-01-20 03:40:02.400 020 17414.93 88.76 53950.02 88888.00 2008-01-20 03:40:02.900 020 17414.87 88.78 53950.03 88888.00 2008-01-20 03:40:03.400 020 17414.92 88.74 53949.97 88888.00 2008-01-20 03:40:03.900 020 17414.94 88.72 53950.12 88888.00 2008-01-20 03:40:04.400 020 17414.94 88.69 53950.15 88888.00 2008-01-20 03:40:04.900 020 17414.94 88.62 53950.20 88888.00 2008-01-20 03:40:05.400 020 17414.83 88.60 53950.14 88888.00 2008-01-20 03:40:05.900 020 17414.76 88.61 53950.04 88888.00 2008-01-20 03:40:06.400 020 17414.79 88.65 53950.02 88888.00 2008-01-20 03:40:06.900 020 17414.78 88.60 53950.01 88888.00 2008-01-20 03:40:07.400 020 17414.80 88.65 53950.00 88888.00 2008-01-20 03:40:07.900 020 17414.69 88.69 53950.01 88888.00 2008-01-20 03:40:08.400 020 17414.63 88.69 53950.08 88888.00 2008-01-20 03:40:08.900 020 17414.65 88.58 53950.10 88888.00 2008-01-20 03:40:09.400 020 17414.74 88.60 53950.12 88888.00 2008-01-20 03:40:09.900 020 17414.71 88.65 53949.97 88888.00 2008-01-20 03:40:10.400 020 17414.71 88.64 53949.97 88888.00 2008-01-20 03:40:10.900 020 17414.79 88.64 53949.92 88888.00 2008-01-20 03:40:11.400 020 17414.80 88.67 53949.91 88888.00 2008-01-20 03:40:11.900 020 17414.81 88.65 53949.95 88888.00 2008-01-20 03:40:12.400 020 17414.86 88.64 53949.92 88888.00 2008-01-20 03:40:12.900 020 17414.86 88.69 53949.86 88888.00 2008-01-20 03:40:13.400 020 17414.86 88.67 53949.85 88888.00 2008-01-20 03:40:13.900 020 17414.83 88.62 53949.86 88888.00 2008-01-20 03:40:14.400 020 17414.85 88.60 53949.82 88888.00 2008-01-20 03:40:14.900 020 17414.86 88.58 53949.93 88888.00 2008-01-20 03:40:15.400 020 17414.92 88.67 53950.07 88888.00 2008-01-20 03:40:15.900 020 17414.97 88.64 53950.04 88888.00 2008-01-20 03:40:16.400 020 17415.03 88.56 53950.10 88888.00 2008-01-20 03:40:16.900 020 17415.06 88.58 53950.16 88888.00 2008-01-20 03:40:17.400 020 17415.01 88.59 53950.04 88888.00 2008-01-20 03:40:17.900 020 17414.94 88.56 53950.00 88888.00 2008-01-20 03:40:18.400 020 17415.02 88.58 53950.00 88888.00 2008-01-20 03:40:18.900 020 17414.95 88.56 53949.90 88888.00 2008-01-20 03:40:19.410 020 17414.97 88.49 53949.88 88888.00 2008-01-20 03:40:19.910 020 17414.99 88.52 53949.97 88888.00 2008-01-20 03:40:20.410 020 17415.05 88.58 53950.01 88888.00 2008-01-20 03:40:20.910 020 17415.07 88.58 53950.01 88888.00 2008-01-20 03:40:21.410 020 17415.10 88.51 53949.96 88888.00 2008-01-20 03:40:21.910 020 17415.04 88.57 53949.95 88888.00 2008-01-20 03:40:22.410 020 17415.12 88.60 53950.01 88888.00 2008-01-20 03:40:22.910 020 17415.13 88.64 53949.97 88888.00 2008-01-20 03:40:23.410 020 17415.06 88.61 53949.87 88888.00 2008-01-20 03:40:23.910 020 17414.97 88.62 53949.97 88888.00 2008-01-20 03:40:24.410 020 17415.05 88.58 53950.04 88888.00 2008-01-20 03:40:24.910 020 17415.13 88.58 53950.02 88888.00 2008-01-20 03:40:25.410 020 17415.11 88.60 53950.00 88888.00 2008-01-20 03:40:25.910 020 17415.11 88.57 53949.98 88888.00 2008-01-20 03:40:26.410 020 17415.14 88.59 53950.07 88888.00 2008-01-20 03:40:26.910 020 17415.15 88.57 53950.01 88888.00 2008-01-20 03:40:27.410 020 17415.11 88.59 53950.07 88888.00 2008-01-20 03:40:27.910 020 17415.09 88.61 53950.11 88888.00 2008-01-20 03:40:28.410 020 17415.09 88.67 53950.03 88888.00 2008-01-20 03:40:28.910 020 17415.00 88.62 53949.96 88888.00 2008-01-20 03:40:29.410 020 17415.05 88.64 53950.03 88888.00 2008-01-20 03:40:29.910 020 17415.05 88.62 53950.09 88888.00 2008-01-20 03:40:30.410 020 17415.03 88.65 53950.09 88888.00 2008-01-20 03:40:30.910 020 17415.02 88.62 53950.04 88888.00 2008-01-20 03:40:31.410 020 17414.96 88.74 53950.24 88888.00 2008-01-20 03:40:31.910 020 17414.91 88.76 53950.36 88888.00 2008-01-20 03:40:32.410 020 17415.02 88.76 53950.31 88888.00 2008-01-20 03:40:32.910 020 17415.00 88.77 53950.25 88888.00 2008-01-20 03:40:33.410 020 17415.02 88.77 53950.15 88888.00 2008-01-20 03:40:33.910 020 17415.05 88.74 53950.14 88888.00 2008-01-20 03:40:34.410 020 17415.10 88.75 53950.19 88888.00 2008-01-20 03:40:34.910 020 17415.07 88.78 53950.18 88888.00 2008-01-20 03:40:35.410 020 17415.07 88.72 53950.21 88888.00 2008-01-20 03:40:35.910 020 17415.13 88.69 53950.24 88888.00 2008-01-20 03:40:36.410 020 17415.15 88.68 53950.14 88888.00 2008-01-20 03:40:36.910 020 17415.13 88.68 53950.05 88888.00 2008-01-20 03:40:37.410 020 17415.14 88.75 53950.10 88888.00 2008-01-20 03:40:37.910 020 17415.14 88.74 53950.18 88888.00 2008-01-20 03:40:38.410 020 17415.21 88.74 53950.10 88888.00 2008-01-20 03:40:38.910 020 17415.19 88.75 53950.10 88888.00 2008-01-20 03:40:39.410 020 17415.20 88.76 53950.12 88888.00 2008-01-20 03:40:39.910 020 17415.13 88.84 53950.05 88888.00 2008-01-20 03:40:40.410 020 17415.04 88.89 53950.09 88888.00 2008-01-20 03:40:40.910 020 17415.06 88.82 53950.10 88888.00 2008-01-20 03:40:41.410 020 17415.11 88.75 53950.08 88888.00 2008-01-20 03:40:41.910 020 17415.07 88.71 53950.09 88888.00 2008-01-20 03:40:42.410 020 17415.04 88.70 53950.15 88888.00 2008-01-20 03:40:42.910 020 17415.17 88.72 53950.13 88888.00 2008-01-20 03:40:43.410 020 17415.25 88.70 53950.16 88888.00 2008-01-20 03:40:43.910 020 17415.21 88.70 53950.16 88888.00 2008-01-20 03:40:44.407 020 17415.17 88.75 53950.14 88888.00 2008-01-20 03:40:44.907 020 17415.14 88.71 53950.16 88888.00 2008-01-20 03:40:45.407 020 17415.15 88.80 53950.19 88888.00 2008-01-20 03:40:45.907 020 17415.10 88.80 53950.15 88888.00 2008-01-20 03:40:46.407 020 17415.09 88.77 53950.07 88888.00 2008-01-20 03:40:46.907 020 17415.12 88.77 53950.18 88888.00 2008-01-20 03:40:47.407 020 17415.15 88.74 53950.15 88888.00 2008-01-20 03:40:47.907 020 17415.19 88.77 53950.12 88888.00 2008-01-20 03:40:48.407 020 17415.11 88.76 53950.09 88888.00 2008-01-20 03:40:48.907 020 17415.12 88.79 53950.11 88888.00 2008-01-20 03:40:49.407 020 17415.07 88.75 53950.09 88888.00 2008-01-20 03:40:49.907 020 17415.05 88.75 53950.12 88888.00 2008-01-20 03:40:50.407 020 17415.02 88.78 53950.14 88888.00 2008-01-20 03:40:50.907 020 17415.02 88.75 53950.15 88888.00 2008-01-20 03:40:51.407 020 17414.99 88.75 53950.10 88888.00 2008-01-20 03:40:51.907 020 17415.03 88.71 53950.03 88888.00 2008-01-20 03:40:52.407 020 17415.01 88.74 53950.12 88888.00 2008-01-20 03:40:52.907 020 17415.07 88.74 53950.14 88888.00 2008-01-20 03:40:53.407 020 17415.06 88.75 53950.18 88888.00 2008-01-20 03:40:53.907 020 17414.97 88.82 53950.18 88888.00 2008-01-20 03:40:54.407 020 17415.00 88.74 53950.21 88888.00 2008-01-20 03:40:54.907 020 17414.94 88.70 53950.20 88888.00 2008-01-20 03:40:55.407 020 17414.94 88.59 53950.24 88888.00 2008-01-20 03:40:55.907 020 17414.93 88.66 53950.22 88888.00 2008-01-20 03:40:56.407 020 17414.96 88.75 53950.18 88888.00 2008-01-20 03:40:56.907 020 17414.95 88.71 53950.21 88888.00 2008-01-20 03:40:57.407 020 17414.93 88.76 53950.25 88888.00 2008-01-20 03:40:57.907 020 17414.96 88.79 53950.19 88888.00 2008-01-20 03:40:58.407 020 17414.97 88.72 53950.12 88888.00 2008-01-20 03:40:58.907 020 17414.97 88.71 53950.07 88888.00 2008-01-20 03:40:59.407 020 17414.91 88.74 53950.04 88888.00 2008-01-20 03:40:59.907 020 17414.90 88.72 53950.03 88888.00 2008-01-20 03:41:00.407 020 17414.95 88.72 53950.12 88888.00 2008-01-20 03:41:00.907 020 17414.96 88.77 53950.14 88888.00 2008-01-20 03:41:01.407 020 17414.99 88.80 53950.08 88888.00 2008-01-20 03:41:01.907 020 17414.95 88.79 53950.09 88888.00 2008-01-20 03:41:02.407 020 17414.89 88.81 53950.18 88888.00 2008-01-20 03:41:02.907 020 17414.91 88.80 53950.21 88888.00 2008-01-20 03:41:03.407 020 17414.94 88.86 53950.23 88888.00 2008-01-20 03:41:03.907 020 17414.90 88.89 53950.29 88888.00 2008-01-20 03:41:04.407 020 17414.90 88.99 53950.21 88888.00 2008-01-20 03:41:04.907 020 17414.91 88.94 53950.15 88888.00 2008-01-20 03:41:05.407 020 17414.86 88.86 53950.23 88888.00 2008-01-20 03:41:05.907 020 17414.85 88.89 53950.19 88888.00 2008-01-20 03:41:06.407 020 17414.85 88.85 53950.12 88888.00 2008-01-20 03:41:06.907 020 17414.84 88.86 53950.24 88888.00 2008-01-20 03:41:07.407 020 17414.87 88.90 53950.31 88888.00 2008-01-20 03:41:07.907 020 17414.87 88.89 53950.29 88888.00 2008-01-20 03:41:08.407 020 17414.80 88.94 53950.30 88888.00 2008-01-20 03:41:08.907 020 17414.84 88.89 53950.21 88888.00 2008-01-20 03:41:09.407 020 17414.83 88.87 53950.10 88888.00 2008-01-20 03:41:09.907 020 17414.83 88.90 53950.09 88888.00 2008-01-20 03:41:10.407 020 17414.85 88.90 53950.15 88888.00 2008-01-20 03:41:10.907 020 17414.89 88.90 53950.24 88888.00 2008-01-20 03:41:11.407 020 17414.90 88.90 53950.22 88888.00 2008-01-20 03:41:11.907 020 17414.84 88.87 53950.27 88888.00 2008-01-20 03:41:12.407 020 17414.85 88.82 53950.29 88888.00 2008-01-20 03:41:12.907 020 17414.87 88.89 53950.27 88888.00 2008-01-20 03:41:13.407 020 17414.85 88.94 53950.33 88888.00 2008-01-20 03:41:13.907 020 17414.80 88.91 53950.30 88888.00 2008-01-20 03:41:14.407 020 17414.83 88.90 53950.26 88888.00 2008-01-20 03:41:14.907 020 17414.85 88.89 53950.31 88888.00 2008-01-20 03:41:15.407 020 17414.85 88.86 53950.33 88888.00 2008-01-20 03:41:15.907 020 17414.79 88.92 53950.26 88888.00 2008-01-20 03:41:16.407 020 17414.70 88.95 53950.34 88888.00 2008-01-20 03:41:16.907 020 17414.74 88.95 53950.35 88888.00 2008-01-20 03:41:17.407 020 17414.71 88.97 53950.27 88888.00 2008-01-20 03:41:17.907 020 17414.71 88.96 53950.24 88888.00 2008-01-20 03:41:18.407 020 17414.71 89.05 53950.26 88888.00 2008-01-20 03:41:18.907 020 17414.71 89.08 53950.24 88888.00 2008-01-20 03:41:19.407 020 17414.71 88.97 53950.31 88888.00 2008-01-20 03:41:19.907 020 17414.74 88.95 53950.26 88888.00 2008-01-20 03:41:20.407 020 17414.73 88.95 53950.19 88888.00 2008-01-20 03:41:20.907 020 17414.80 89.00 53950.11 88888.00 2008-01-20 03:41:21.407 020 17414.78 89.00 53950.05 88888.00 2008-01-20 03:41:21.907 020 17414.71 89.03 53950.08 88888.00 2008-01-20 03:41:22.407 020 17414.73 89.04 53950.09 88888.00 2008-01-20 03:41:22.907 020 17414.82 89.03 53950.16 88888.00 2008-01-20 03:41:23.407 020 17414.80 89.00 53950.18 88888.00 2008-01-20 03:41:23.907 020 17414.75 89.00 53950.21 88888.00 2008-01-20 03:41:24.407 020 17414.83 89.01 53950.22 88888.00 2008-01-20 03:41:24.907 020 17414.89 89.07 53950.27 88888.00 2008-01-20 03:41:25.407 020 17414.76 89.07 53950.30 88888.00 2008-01-20 03:41:25.907 020 17414.78 89.04 53950.26 88888.00 2008-01-20 03:41:26.407 020 17414.85 89.05 53950.26 88888.00 2008-01-20 03:41:26.907 020 17414.78 89.07 53950.30 88888.00 2008-01-20 03:41:27.407 020 17414.79 89.08 53950.34 88888.00 2008-01-20 03:41:27.907 020 17414.76 89.09 53950.34 88888.00 2008-01-20 03:41:28.407 020 17414.76 89.09 53950.24 88888.00 2008-01-20 03:41:28.907 020 17414.82 89.09 53950.27 88888.00 2008-01-20 03:41:29.407 020 17414.86 89.07 53950.32 88888.00 2008-01-20 03:41:29.907 020 17414.81 89.04 53950.35 88888.00 2008-01-20 03:41:30.407 020 17414.82 89.09 53950.27 88888.00 2008-01-20 03:41:30.907 020 17414.85 89.09 53950.24 88888.00 2008-01-20 03:41:31.407 020 17414.79 89.06 53950.24 88888.00 2008-01-20 03:41:31.907 020 17414.78 89.08 53950.24 88888.00 2008-01-20 03:41:32.407 020 17414.80 89.05 53950.24 88888.00 2008-01-20 03:41:32.907 020 17414.80 89.03 53950.18 88888.00 2008-01-20 03:41:33.407 020 17414.82 89.04 53950.11 88888.00 2008-01-20 03:41:33.907 020 17414.74 89.03 53950.14 88888.00 2008-01-20 03:41:34.407 020 17414.70 89.04 53950.32 88888.00 2008-01-20 03:41:34.907 020 17414.66 89.14 53950.25 88888.00 2008-01-20 03:41:35.407 020 17414.62 89.20 53950.27 88888.00 2008-01-20 03:41:35.907 020 17414.59 89.14 53950.29 88888.00 2008-01-20 03:41:36.407 020 17414.55 89.11 53950.32 88888.00 2008-01-20 03:41:36.907 020 17414.53 89.13 53950.35 88888.00 2008-01-20 03:41:37.407 020 17414.54 89.13 53950.25 88888.00 2008-01-20 03:41:37.907 020 17414.58 89.14 53950.30 88888.00 2008-01-20 03:41:38.407 020 17414.61 89.06 53950.30 88888.00 2008-01-20 03:41:38.907 020 17414.58 89.08 53950.31 88888.00 2008-01-20 03:41:39.407 020 17414.64 89.15 53950.31 88888.00 2008-01-20 03:41:39.907 020 17414.65 89.17 53950.30 88888.00 2008-01-20 03:41:40.407 020 17414.58 89.09 53950.25 88888.00 2008-01-20 03:41:40.907 020 17414.62 89.13 53950.26 88888.00 2008-01-20 03:41:41.407 020 17414.52 89.15 53950.32 88888.00 2008-01-20 03:41:41.907 020 17414.52 89.13 53950.40 88888.00 2008-01-20 03:41:42.407 020 17414.52 89.13 53950.36 88888.00 2008-01-20 03:41:42.907 020 17414.50 89.11 53950.26 88888.00 2008-01-20 03:41:43.407 020 17414.51 89.18 53950.22 88888.00 2008-01-20 03:41:43.907 020 17414.53 89.16 53950.15 88888.00 2008-01-20 03:41:44.407 020 17414.52 89.19 53950.13 88888.00 2008-01-20 03:41:44.907 020 17414.50 89.11 53950.23 88888.00 2008-01-20 03:41:45.407 020 17414.56 89.16 53950.24 88888.00 2008-01-20 03:41:45.907 020 17414.54 89.10 53950.19 88888.00 2008-01-20 03:41:46.407 020 17414.55 89.10 53950.19 88888.00 2008-01-20 03:41:46.907 020 17414.54 89.13 53950.20 88888.00 2008-01-20 03:41:47.407 020 17414.56 89.17 53950.23 88888.00 2008-01-20 03:41:47.907 020 17414.54 89.23 53950.19 88888.00 2008-01-20 03:41:48.407 020 17414.53 89.23 53950.20 88888.00 2008-01-20 03:41:48.907 020 17414.53 89.11 53950.26 88888.00 2008-01-20 03:41:49.407 020 17414.54 89.16 53950.19 88888.00 2008-01-20 03:41:49.907 020 17414.56 89.16 53950.21 88888.00 2008-01-20 03:41:50.407 020 17414.56 89.17 53950.19 88888.00 2008-01-20 03:41:50.907 020 17414.53 89.21 53950.19 88888.00 2008-01-20 03:41:51.407 020 17414.51 89.19 53950.19 88888.00 2008-01-20 03:41:51.907 020 17414.53 89.21 53950.20 88888.00 2008-01-20 03:41:52.407 020 17414.56 89.24 53950.20 88888.00 2008-01-20 03:41:52.907 020 17414.52 89.24 53950.16 88888.00 2008-01-20 03:41:53.407 020 17414.51 89.20 53950.15 88888.00 2008-01-20 03:41:53.907 020 17414.59 89.18 53950.10 88888.00 2008-01-20 03:41:54.407 020 17414.51 89.23 53950.07 88888.00 2008-01-20 03:41:54.907 020 17414.52 89.23 53950.03 88888.00 2008-01-20 03:41:55.407 020 17414.50 89.21 53950.09 88888.00 2008-01-20 03:41:55.907 020 17414.42 89.24 53950.11 88888.00 2008-01-20 03:41:56.407 020 17414.45 89.21 53950.08 88888.00 2008-01-20 03:41:56.907 020 17414.40 89.08 53950.07 88888.00 2008-01-20 03:41:57.407 020 17414.48 89.07 53950.13 88888.00 2008-01-20 03:41:57.907 020 17414.48 89.09 53950.21 88888.00 2008-01-20 03:41:58.407 020 17414.41 89.13 53950.23 88888.00 2008-01-20 03:41:58.907 020 17414.40 89.16 53950.22 88888.00 2008-01-20 03:41:59.407 020 17414.40 89.11 53950.25 88888.00 2008-01-20 03:41:59.907 020 17414.36 89.16 53950.32 88888.00 2008-01-20 03:42:00.407 020 17414.32 89.15 53950.34 88888.00 2008-01-20 03:42:00.907 020 17414.33 89.16 53950.36 88888.00 2008-01-20 03:42:01.407 020 17414.43 89.21 53950.33 88888.00 2008-01-20 03:42:01.907 020 17414.51 89.24 53950.24 88888.00 2008-01-20 03:42:02.407 020 17414.50 89.14 53950.25 88888.00 2008-01-20 03:42:02.907 020 17414.41 89.23 53950.27 88888.00 2008-01-20 03:42:03.407 020 17414.41 89.18 53950.34 88888.00 2008-01-20 03:42:03.907 020 17414.50 89.11 53950.37 88888.00 2008-01-20 03:42:04.407 020 17414.49 89.14 53950.34 88888.00 2008-01-20 03:42:04.907 020 17414.40 89.11 53950.27 88888.00 2008-01-20 03:42:05.407 020 17414.35 89.10 53950.30 88888.00 2008-01-20 03:42:05.907 020 17414.40 89.15 53950.27 88888.00 2008-01-20 03:42:06.407 020 17414.42 89.18 53950.26 88888.00 2008-01-20 03:42:06.907 020 17414.43 89.18 53950.32 88888.00 2008-01-20 03:42:07.407 020 17414.41 89.18 53950.23 88888.00 2008-01-20 03:42:07.907 020 17414.38 89.17 53950.20 88888.00 2008-01-20 03:42:08.407 020 17414.41 89.09 53950.25 88888.00 2008-01-20 03:42:08.907 020 17414.41 89.04 53950.33 88888.00 2008-01-20 03:42:09.407 020 17414.39 89.09 53950.26 88888.00 2008-01-20 03:42:09.907 020 17414.42 89.13 53950.23 88888.00 2008-01-20 03:42:10.407 020 17414.54 89.07 53950.25 88888.00 2008-01-20 03:42:10.907 020 17414.45 89.01 53950.30 88888.00 2008-01-20 03:42:11.407 020 17414.46 89.09 53950.26 88888.00 2008-01-20 03:42:11.907 020 17414.51 89.09 53950.25 88888.00 2008-01-20 03:42:12.407 020 17414.49 89.15 53950.34 88888.00 2008-01-20 03:42:12.907 020 17414.48 89.09 53950.25 88888.00 2008-01-20 03:42:13.407 020 17414.50 89.08 53950.26 88888.00 2008-01-20 03:42:13.907 020 17414.48 89.07 53950.33 88888.00 2008-01-20 03:42:14.407 020 17414.52 89.07 53950.40 88888.00 2008-01-20 03:42:14.907 020 17414.46 89.07 53950.46 88888.00 2008-01-20 03:42:15.407 020 17414.46 89.09 53950.36 88888.00 2008-01-20 03:42:15.907 020 17414.53 89.01 53950.35 88888.00 2008-01-20 03:42:16.407 020 17414.50 89.01 53950.35 88888.00 2008-01-20 03:42:16.907 020 17414.50 89.03 53950.29 88888.00 2008-01-20 03:42:17.407 020 17414.53 89.00 53950.26 88888.00 2008-01-20 03:42:17.907 020 17414.51 89.05 53950.30 88888.00 2008-01-20 03:42:18.407 020 17414.44 89.10 53950.24 88888.00 2008-01-20 03:42:18.907 020 17414.44 89.10 53950.27 88888.00 2008-01-20 03:42:19.407 020 17414.48 89.00 53950.24 88888.00 2008-01-20 03:42:19.907 020 17414.51 88.96 53950.36 88888.00 2008-01-20 03:42:20.407 020 17414.50 88.98 53950.42 88888.00 2008-01-20 03:42:20.907 020 17414.45 89.00 53950.44 88888.00 2008-01-20 03:42:21.407 020 17414.40 89.01 53950.36 88888.00 2008-01-20 03:42:21.907 020 17414.41 88.99 53950.36 88888.00 2008-01-20 03:42:22.407 020 17414.35 89.01 53950.42 88888.00 2008-01-20 03:42:22.907 020 17414.39 89.01 53950.36 88888.00 2008-01-20 03:42:23.407 020 17414.40 89.00 53950.36 88888.00 2008-01-20 03:42:23.907 020 17414.35 88.97 53950.33 88888.00 2008-01-20 03:42:24.407 020 17414.33 89.04 53950.27 88888.00 2008-01-20 03:42:24.907 020 17414.35 89.06 53950.18 88888.00 2008-01-20 03:42:25.407 020 17414.36 89.01 53950.15 88888.00 2008-01-20 03:42:25.907 020 17414.39 89.01 53950.26 88888.00 2008-01-20 03:42:26.407 020 17414.44 89.08 53950.32 88888.00 2008-01-20 03:42:26.907 020 17414.42 89.08 53950.37 88888.00 2008-01-20 03:42:27.407 020 17414.38 89.06 53950.42 88888.00 2008-01-20 03:42:27.907 020 17414.49 89.07 53950.32 88888.00 2008-01-20 03:42:28.407 020 17414.43 89.10 53950.22 88888.00 2008-01-20 03:42:28.907 020 17414.38 89.09 53950.25 88888.00 2008-01-20 03:42:29.407 020 17414.35 89.05 53950.30 88888.00 2008-01-20 03:42:29.907 020 17414.41 89.01 53950.33 88888.00 2008-01-20 03:42:30.407 020 17414.53 89.05 53950.34 88888.00 2008-01-20 03:42:30.907 020 17414.42 89.06 53950.37 88888.00 2008-01-20 03:42:31.407 020 17414.35 89.04 53950.36 88888.00 2008-01-20 03:42:31.907 020 17414.38 89.06 53950.35 88888.00 2008-01-20 03:42:32.407 020 17414.31 89.09 53950.31 88888.00 2008-01-20 03:42:32.907 020 17414.36 89.07 53950.36 88888.00 2008-01-20 03:42:33.407 020 17414.42 89.06 53950.34 88888.00 2008-01-20 03:42:33.907 020 17414.39 89.08 53950.27 88888.00 2008-01-20 03:42:34.407 020 17414.39 89.10 53950.22 88888.00 2008-01-20 03:42:34.907 020 17414.35 89.09 53950.22 88888.00 2008-01-20 03:42:35.407 020 17414.39 89.11 53950.19 88888.00 2008-01-20 03:42:35.907 020 17414.30 89.08 53950.22 88888.00 2008-01-20 03:42:36.407 020 17414.34 89.15 53950.29 88888.00 2008-01-20 03:42:36.907 020 17414.41 89.18 53950.34 88888.00 2008-01-20 03:42:37.407 020 17414.44 89.14 53950.30 88888.00 2008-01-20 03:42:37.907 020 17414.40 89.15 53950.19 88888.00 2008-01-20 03:42:38.407 020 17414.45 89.20 53950.21 88888.00 2008-01-20 03:42:38.907 020 17414.44 89.10 53950.31 88888.00 2008-01-20 03:42:39.407 020 17414.42 89.14 53950.37 88888.00 2008-01-20 03:42:39.907 020 17414.40 89.14 53950.41 88888.00 2008-01-20 03:42:40.407 020 17414.40 89.14 53950.35 88888.00 2008-01-20 03:42:40.907 020 17414.33 89.10 53950.37 88888.00 2008-01-20 03:42:41.407 020 17414.38 89.13 53950.40 88888.00 2008-01-20 03:42:41.907 020 17414.38 89.17 53950.35 88888.00 2008-01-20 03:42:42.407 020 17414.34 89.18 53950.42 88888.00 2008-01-20 03:42:42.907 020 17414.33 89.20 53950.37 88888.00 2008-01-20 03:42:43.407 020 17414.41 89.17 53950.33 88888.00 2008-01-20 03:42:43.907 020 17414.42 89.13 53950.31 88888.00 2008-01-20 03:42:44.407 020 17414.44 89.15 53950.44 88888.00 2008-01-20 03:42:44.907 020 17414.45 89.14 53950.37 88888.00 2008-01-20 03:42:45.407 020 17414.44 89.15 53950.30 88888.00 2008-01-20 03:42:45.907 020 17414.36 89.08 53950.41 88888.00 2008-01-20 03:42:46.407 020 17414.36 89.06 53950.42 88888.00 2008-01-20 03:42:46.907 020 17414.40 89.05 53950.41 88888.00 2008-01-20 03:42:47.407 020 17414.36 89.16 53950.30 88888.00 2008-01-20 03:42:47.907 020 17414.35 89.11 53950.29 88888.00 2008-01-20 03:42:48.407 020 17414.43 89.09 53950.34 88888.00 2008-01-20 03:42:48.907 020 17414.45 89.13 53950.33 88888.00 2008-01-20 03:42:49.407 020 17414.49 89.14 53950.41 88888.00 2008-01-20 03:42:49.907 020 17414.49 89.15 53950.38 88888.00 2008-01-20 03:42:50.407 020 17414.48 89.21 53950.35 88888.00 2008-01-20 03:42:50.907 020 17414.60 89.17 53950.31 88888.00 2008-01-20 03:42:51.407 020 17414.63 89.17 53950.25 88888.00 2008-01-20 03:42:51.907 020 17414.51 89.13 53950.24 88888.00 2008-01-20 03:42:52.407 020 17414.51 89.15 53950.31 88888.00 2008-01-20 03:42:52.907 020 17414.58 89.16 53950.27 88888.00 2008-01-20 03:42:53.407 020 17414.58 89.09 53950.23 88888.00 2008-01-20 03:42:53.907 020 17414.55 89.10 53950.16 88888.00 2008-01-20 03:42:54.407 020 17414.50 89.17 53950.15 88888.00 2008-01-20 03:42:54.907 020 17414.53 89.16 53950.05 88888.00 2008-01-20 03:42:55.407 020 17414.50 89.18 53950.16 88888.00 2008-01-20 03:42:55.907 020 17414.52 89.16 53950.18 88888.00 2008-01-20 03:42:56.407 020 17414.50 89.08 53950.29 88888.00 2008-01-20 03:42:56.907 020 17414.46 89.00 53950.27 88888.00 2008-01-20 03:42:57.407 020 17414.46 89.05 53950.22 88888.00 2008-01-20 03:42:57.907 020 17414.50 89.09 53950.24 88888.00 2008-01-20 03:42:58.407 020 17414.49 89.13 53950.24 88888.00 2008-01-20 03:42:58.907 020 17414.50 89.14 53950.24 88888.00 2008-01-20 03:42:59.407 020 17414.52 89.04 53950.30 88888.00 2008-01-20 03:42:59.907 020 17414.49 89.00 53950.35 88888.00 2008-01-20 03:43:00.407 020 17414.50 88.96 53950.37 88888.00 2008-01-20 03:43:00.907 020 17414.48 88.98 53950.30 88888.00 2008-01-20 03:43:01.407 020 17414.50 88.97 53950.33 88888.00 2008-01-20 03:43:01.907 020 17414.52 88.94 53950.34 88888.00 2008-01-20 03:43:02.407 020 17414.55 88.92 53950.37 88888.00 2008-01-20 03:43:02.907 020 17414.50 88.97 53950.36 88888.00 2008-01-20 03:43:03.407 020 17414.50 89.01 53950.30 88888.00 2008-01-20 03:43:03.907 020 17414.50 89.00 53950.33 88888.00 2008-01-20 03:43:04.407 020 17414.40 88.97 53950.35 88888.00 2008-01-20 03:43:04.907 020 17414.39 88.94 53950.35 88888.00 2008-01-20 03:43:05.407 020 17414.40 88.89 53950.35 88888.00 2008-01-20 03:43:05.907 020 17414.46 88.90 53950.36 88888.00 2008-01-20 03:43:06.407 020 17414.50 88.90 53950.43 88888.00 2008-01-20 03:43:06.907 020 17414.50 88.90 53950.38 88888.00 2008-01-20 03:43:07.407 020 17414.42 88.89 53950.31 88888.00 2008-01-20 03:43:07.907 020 17414.41 88.86 53950.35 88888.00 2008-01-20 03:43:08.407 020 17414.49 88.85 53950.30 88888.00 2008-01-20 03:43:08.907 020 17414.45 88.90 53950.24 88888.00 2008-01-20 03:43:09.407 020 17414.45 88.84 53950.30 88888.00 2008-01-20 03:43:09.907 020 17414.43 88.74 53950.32 88888.00 2008-01-20 03:43:10.407 020 17414.44 88.76 53950.23 88888.00 2008-01-20 03:43:10.907 020 17414.49 88.78 53950.29 88888.00 2008-01-20 03:43:11.407 020 17414.40 88.75 53950.29 88888.00 2008-01-20 03:43:11.907 020 17414.35 88.78 53950.34 88888.00 2008-01-20 03:43:12.407 020 17414.34 88.71 53950.29 88888.00 2008-01-20 03:43:12.907 020 17414.32 88.68 53950.26 88888.00 2008-01-20 03:43:13.407 020 17414.36 88.72 53950.29 88888.00 2008-01-20 03:43:13.907 020 17414.40 88.72 53950.29 88888.00 2008-01-20 03:43:14.404 020 17414.33 88.76 53950.35 88888.00 2008-01-20 03:43:14.904 020 17414.38 88.81 53950.42 88888.00 2008-01-20 03:43:15.404 020 17414.36 88.84 53950.43 88888.00 2008-01-20 03:43:15.904 020 17414.39 88.85 53950.40 88888.00 2008-01-20 03:43:16.404 020 17414.39 88.88 53950.38 88888.00 2008-01-20 03:43:16.904 020 17414.51 88.88 53950.35 88888.00 2008-01-20 03:43:17.404 020 17414.49 88.88 53950.33 88888.00 2008-01-20 03:43:17.904 020 17414.48 88.78 53950.31 88888.00 2008-01-20 03:43:18.404 020 17414.40 88.81 53950.22 88888.00 2008-01-20 03:43:18.904 020 17414.34 88.88 53950.26 88888.00 2008-01-20 03:43:19.404 020 17414.41 88.79 53950.22 88888.00 2008-01-20 03:43:19.904 020 17414.45 88.75 53950.27 88888.00 2008-01-20 03:43:20.404 020 17414.44 88.77 53950.26 88888.00 2008-01-20 03:43:20.904 020 17414.41 88.78 53950.24 88888.00 2008-01-20 03:43:21.404 020 17414.44 88.79 53950.21 88888.00 2008-01-20 03:43:21.904 020 17414.41 88.78 53950.26 88888.00 2008-01-20 03:43:22.404 020 17414.44 88.88 53950.30 88888.00 2008-01-20 03:43:22.904 020 17414.45 88.91 53950.26 88888.00 2008-01-20 03:43:23.404 020 17414.40 88.92 53950.22 88888.00 2008-01-20 03:43:23.904 020 17414.41 88.91 53950.24 88888.00 2008-01-20 03:43:24.404 020 17414.46 88.91 53950.23 88888.00 2008-01-20 03:43:24.904 020 17414.43 88.88 53950.26 88888.00 2008-01-20 03:43:25.404 020 17414.38 88.86 53950.31 88888.00 2008-01-20 03:43:25.904 020 17414.40 88.89 53950.27 88888.00 2008-01-20 03:43:26.404 020 17414.48 88.86 53950.15 88888.00 2008-01-20 03:43:26.904 020 17414.51 88.86 53950.18 88888.00 2008-01-20 03:43:27.404 020 17414.53 88.86 53950.10 88888.00 2008-01-20 03:43:27.904 020 17414.49 88.85 53950.10 88888.00 2008-01-20 03:43:28.404 020 17414.41 88.90 53950.18 88888.00 2008-01-20 03:43:28.904 020 17414.43 88.89 53950.24 88888.00 2008-01-20 03:43:29.404 020 17414.49 88.82 53950.24 88888.00 2008-01-20 03:43:29.904 020 17414.48 88.81 53950.30 88888.00 2008-01-20 03:43:30.404 020 17414.40 88.82 53950.24 88888.00 2008-01-20 03:43:30.904 020 17414.42 88.90 53950.23 88888.00 2008-01-20 03:43:31.404 020 17414.45 88.92 53950.24 88888.00 2008-01-20 03:43:31.904 020 17414.36 88.95 53950.24 88888.00 2008-01-20 03:43:32.404 020 17414.34 88.98 53950.23 88888.00 2008-01-20 03:43:32.904 020 17414.35 88.89 53950.19 88888.00 2008-01-20 03:43:33.404 020 17414.40 88.91 53950.29 88888.00 2008-01-20 03:43:33.904 020 17414.30 88.90 53950.34 88888.00 2008-01-20 03:43:34.404 020 17414.23 88.87 53950.30 88888.00 2008-01-20 03:43:34.904 020 17414.20 88.85 53950.29 88888.00 2008-01-20 03:43:35.404 020 17414.21 88.89 53950.27 88888.00 2008-01-20 03:43:35.904 020 17414.23 88.94 53950.29 88888.00 2008-01-20 03:43:36.404 020 17414.18 88.82 53950.32 88888.00 2008-01-20 03:43:36.904 020 17414.19 88.80 53950.37 88888.00 2008-01-20 03:43:37.404 020 17414.18 88.81 53950.33 88888.00 2008-01-20 03:43:37.904 020 17414.14 88.84 53950.38 88888.00 2008-01-20 03:43:38.404 020 17414.19 88.82 53950.31 88888.00 2008-01-20 03:43:38.904 020 17414.22 88.84 53950.27 88888.00 2008-01-20 03:43:39.404 020 17414.21 88.86 53950.35 88888.00 2008-01-20 03:43:39.904 020 17414.19 88.84 53950.34 88888.00 2008-01-20 03:43:40.404 020 17414.20 88.79 53950.36 88888.00 2008-01-20 03:43:40.904 020 17414.27 88.82 53950.41 88888.00 2008-01-20 03:43:41.404 020 17414.27 88.79 53950.37 88888.00 2008-01-20 03:43:41.904 020 17414.21 88.77 53950.46 88888.00 2008-01-20 03:43:42.404 020 17414.17 88.81 53950.41 88888.00 2008-01-20 03:43:42.904 020 17414.09 88.82 53950.36 88888.00 2008-01-20 03:43:43.404 020 17414.12 88.80 53950.34 88888.00 2008-01-20 03:43:43.904 020 17414.03 88.80 53950.38 88888.00 2008-01-20 03:43:44.404 020 17414.09 88.79 53950.41 88888.00 2008-01-20 03:43:44.904 020 17414.20 88.74 53950.41 88888.00 2008-01-20 03:43:45.404 020 17414.21 88.67 53950.40 88888.00 2008-01-20 03:43:45.904 020 17414.23 88.69 53950.41 88888.00 2008-01-20 03:43:46.404 020 17414.13 88.78 53950.41 88888.00 2008-01-20 03:43:46.904 020 17414.05 88.79 53950.36 88888.00 2008-01-20 03:43:47.404 020 17414.02 88.75 53950.41 88888.00 2008-01-20 03:43:47.904 020 17414.01 88.72 53950.44 88888.00 2008-01-20 03:43:48.404 020 17414.03 88.75 53950.46 88888.00 2008-01-20 03:43:48.904 020 17414.02 88.74 53950.38 88888.00 2008-01-20 03:43:49.404 020 17414.04 88.75 53950.31 88888.00 2008-01-20 03:43:49.904 020 17413.94 88.71 53950.26 88888.00 2008-01-20 03:43:50.404 020 17413.87 88.70 53950.43 88888.00 2008-01-20 03:43:50.904 020 17413.85 88.74 53950.42 88888.00 2008-01-20 03:43:51.404 020 17413.79 88.74 53950.46 88888.00 2008-01-20 03:43:51.904 020 17413.71 88.72 53950.44 88888.00 2008-01-20 03:43:52.404 020 17413.71 88.78 53950.43 88888.00 2008-01-20 03:43:52.904 020 17413.73 88.80 53950.42 88888.00 2008-01-20 03:43:53.404 020 17413.70 88.75 53950.44 88888.00 2008-01-20 03:43:53.904 020 17413.64 88.77 53950.47 88888.00 2008-01-20 03:43:54.404 020 17413.70 88.74 53950.36 88888.00 2008-01-20 03:43:54.904 020 17413.69 88.71 53950.36 88888.00 2008-01-20 03:43:55.404 020 17413.72 88.77 53950.38 88888.00 2008-01-20 03:43:55.904 020 17413.74 88.74 53950.41 88888.00 2008-01-20 03:43:56.404 020 17413.73 88.72 53950.57 88888.00 2008-01-20 03:43:56.904 020 17413.72 88.74 53950.41 88888.00 2008-01-20 03:43:57.404 020 17413.62 88.78 53950.35 88888.00 2008-01-20 03:43:57.904 020 17413.60 88.77 53950.45 88888.00 2008-01-20 03:43:58.404 020 17413.67 88.75 53950.52 88888.00 2008-01-20 03:43:58.904 020 17413.67 88.67 53950.53 88888.00 2008-01-20 03:43:59.404 020 17413.69 88.67 53950.43 88888.00 2008-01-20 03:43:59.904 020 17413.67 88.70 53950.45 88888.00 2008-01-20 03:44:00.404 020 17413.58 88.77 53950.53 88888.00 2008-01-20 03:44:00.904 020 17413.54 88.84 53950.60 88888.00 2008-01-20 03:44:01.404 020 17413.44 88.81 53950.47 88888.00 2008-01-20 03:44:01.904 020 17413.41 88.80 53950.41 88888.00 2008-01-20 03:44:02.404 020 17413.40 88.78 53950.42 88888.00 2008-01-20 03:44:02.904 020 17413.46 88.81 53950.43 88888.00 2008-01-20 03:44:03.404 020 17413.47 88.91 53950.47 88888.00 2008-01-20 03:44:03.904 020 17413.32 88.90 53950.47 88888.00 2008-01-20 03:44:04.404 020 17413.33 88.85 53950.47 88888.00 2008-01-20 03:44:04.904 020 17413.38 88.82 53950.43 88888.00 2008-01-20 03:44:05.404 020 17413.35 88.77 53950.42 88888.00 2008-01-20 03:44:05.904 020 17413.27 88.76 53950.44 88888.00 2008-01-20 03:44:06.404 020 17413.25 88.80 53950.49 88888.00 2008-01-20 03:44:06.904 020 17413.31 88.80 53950.53 88888.00 2008-01-20 03:44:07.404 020 17413.23 88.82 53950.52 88888.00 2008-01-20 03:44:07.904 020 17413.17 88.84 53950.48 88888.00 2008-01-20 03:44:08.404 020 17413.13 88.97 53950.47 88888.00 2008-01-20 03:44:08.904 020 17413.20 89.00 53950.57 88888.00 2008-01-20 03:44:09.404 020 17413.19 88.98 53950.61 88888.00 2008-01-20 03:44:09.904 020 17413.10 88.98 53950.58 88888.00 2008-01-20 03:44:10.404 020 17413.12 88.92 53950.48 88888.00 2008-01-20 03:44:10.904 020 17413.19 88.98 53950.45 88888.00 2008-01-20 03:44:11.404 020 17413.09 88.97 53950.46 88888.00 2008-01-20 03:44:11.904 020 17412.96 88.90 53950.48 88888.00 2008-01-20 03:44:12.404 020 17412.98 88.82 53950.46 88888.00 2008-01-20 03:44:12.904 020 17413.01 88.89 53950.49 88888.00 2008-01-20 03:44:13.404 020 17412.99 88.87 53950.57 88888.00 2008-01-20 03:44:13.904 020 17412.97 88.89 53950.60 88888.00 2008-01-20 03:44:14.404 020 17412.92 88.90 53950.66 88888.00 2008-01-20 03:44:14.904 020 17412.98 88.94 53950.74 88888.00 2008-01-20 03:44:15.404 020 17413.05 88.96 53950.67 88888.00 2008-01-20 03:44:15.904 020 17412.97 88.95 53950.69 88888.00 2008-01-20 03:44:16.404 020 17412.93 89.01 53950.71 88888.00 2008-01-20 03:44:16.904 020 17412.88 89.06 53950.69 88888.00 2008-01-20 03:44:17.404 020 17412.80 89.05 53950.66 88888.00 2008-01-20 03:44:17.904 020 17412.78 89.05 53950.61 88888.00 2008-01-20 03:44:18.404 020 17412.74 89.08 53950.63 88888.00 2008-01-20 03:44:18.904 020 17412.67 89.07 53950.69 88888.00 2008-01-20 03:44:19.404 020 17412.66 89.13 53950.68 88888.00 2008-01-20 03:44:19.904 020 17412.60 89.07 53950.66 88888.00 2008-01-20 03:44:20.404 020 17412.66 89.03 53950.61 88888.00 2008-01-20 03:44:20.904 020 17412.58 89.03 53950.61 88888.00 2008-01-20 03:44:21.404 020 17412.58 89.01 53950.71 88888.00 2008-01-20 03:44:21.904 020 17412.56 89.00 53950.69 88888.00 2008-01-20 03:44:22.404 020 17412.52 89.08 53950.59 88888.00 2008-01-20 03:44:22.904 020 17412.49 89.07 53950.60 88888.00 2008-01-20 03:44:23.404 020 17412.49 89.14 53950.56 88888.00 2008-01-20 03:44:23.904 020 17412.50 89.19 53950.54 88888.00 2008-01-20 03:44:24.404 020 17412.45 89.16 53950.64 88888.00 2008-01-20 03:44:24.904 020 17412.37 89.13 53950.64 88888.00 2008-01-20 03:44:25.404 020 17412.27 89.10 53950.64 88888.00 2008-01-20 03:44:25.904 020 17412.29 89.09 53950.66 88888.00 2008-01-20 03:44:26.404 020 17412.29 89.08 53950.63 88888.00 2008-01-20 03:44:26.904 020 17412.27 89.05 53950.55 88888.00 2008-01-20 03:44:27.404 020 17412.13 89.09 53950.57 88888.00 2008-01-20 03:44:27.904 020 17412.11 89.08 53950.64 88888.00 2008-01-20 03:44:28.404 020 17412.06 89.16 53950.69 88888.00 2008-01-20 03:44:28.904 020 17412.08 89.21 53950.71 88888.00 2008-01-20 03:44:29.404 020 17412.01 89.26 53950.61 88888.00 2008-01-20 03:44:29.904 020 17411.93 89.21 53950.63 88888.00 2008-01-20 03:44:30.404 020 17411.90 89.20 53950.55 88888.00 2008-01-20 03:44:30.904 020 17411.82 89.20 53950.59 88888.00 2008-01-20 03:44:31.404 020 17411.76 89.19 53950.59 88888.00 2008-01-20 03:44:31.904 020 17411.65 89.30 53950.63 88888.00 2008-01-20 03:44:32.404 020 17411.75 89.39 53950.66 88888.00 2008-01-20 03:44:32.904 020 17411.83 89.34 53950.72 88888.00 2008-01-20 03:44:33.404 020 17411.77 89.30 53950.75 88888.00 2008-01-20 03:44:33.904 020 17411.59 89.33 53950.76 88888.00 2008-01-20 03:44:34.404 020 17411.56 89.37 53950.65 88888.00 2008-01-20 03:44:34.904 020 17411.56 89.37 53950.67 88888.00 2008-01-20 03:44:35.404 020 17411.55 89.37 53950.68 88888.00 2008-01-20 03:44:35.904 020 17411.53 89.45 53950.68 88888.00 2008-01-20 03:44:36.404 020 17411.43 89.52 53950.69 88888.00 2008-01-20 03:44:36.904 020 17411.32 89.55 53950.64 88888.00 2008-01-20 03:44:37.404 020 17411.25 89.56 53950.63 88888.00 2008-01-20 03:44:37.904 020 17411.27 89.59 53950.57 88888.00 2008-01-20 03:44:38.404 020 17411.36 89.68 53950.55 88888.00 2008-01-20 03:44:38.904 020 17411.33 89.69 53950.61 88888.00 2008-01-20 03:44:39.404 020 17411.24 89.72 53950.61 88888.00 2008-01-20 03:44:39.904 020 17411.23 89.78 53950.52 88888.00 2008-01-20 03:44:40.404 020 17411.25 89.84 53950.61 88888.00 2008-01-20 03:44:40.904 020 17411.17 89.82 53950.56 88888.00 2008-01-20 03:44:41.404 020 17411.06 89.82 53950.44 88888.00 2008-01-20 03:44:41.904 020 17411.03 89.86 53950.46 88888.00 2008-01-20 03:44:42.404 020 17411.13 89.89 53950.51 88888.00 2008-01-20 03:44:42.904 020 17411.15 89.85 53950.61 88888.00 2008-01-20 03:44:43.404 020 17411.12 89.85 53950.60 88888.00 2008-01-20 03:44:43.904 020 17411.03 89.82 53950.60 88888.00 2008-01-20 03:44:44.404 020 17410.93 89.78 53950.63 88888.00 2008-01-20 03:44:44.904 020 17410.86 89.86 53950.61 88888.00 2008-01-20 03:44:45.404 020 17410.95 89.88 53950.58 88888.00 2008-01-20 03:44:45.904 020 17410.96 89.82 53950.57 88888.00 2008-01-20 03:44:46.404 020 17410.94 89.77 53950.59 88888.00 2008-01-20 03:44:46.904 020 17410.87 89.77 53950.57 88888.00 2008-01-20 03:44:47.404 020 17410.83 89.76 53950.68 88888.00 2008-01-20 03:44:47.904 020 17410.80 89.77 53950.71 88888.00 2008-01-20 03:44:48.404 020 17410.76 89.82 53950.67 88888.00 2008-01-20 03:44:48.904 020 17410.68 89.83 53950.60 88888.00 2008-01-20 03:44:49.404 020 17410.60 89.84 53950.66 88888.00 2008-01-20 03:44:49.904 020 17410.65 89.93 53950.63 88888.00 2008-01-20 03:44:50.404 020 17410.67 89.99 53950.64 88888.00 2008-01-20 03:44:50.904 020 17410.57 90.01 53950.67 88888.00 2008-01-20 03:44:51.404 020 17410.52 89.99 53950.72 88888.00 2008-01-20 03:44:51.904 020 17410.53 89.99 53950.67 88888.00 2008-01-20 03:44:52.404 020 17410.54 89.96 53950.65 88888.00 2008-01-20 03:44:52.904 020 17410.48 89.96 53950.75 88888.00 2008-01-20 03:44:53.404 020 17410.44 89.87 53950.77 88888.00 2008-01-20 03:44:53.904 020 17410.38 89.92 53950.76 88888.00 2008-01-20 03:44:54.404 020 17410.34 89.96 53950.71 88888.00 2008-01-20 03:44:54.904 020 17410.38 89.97 53950.67 88888.00 2008-01-20 03:44:55.404 020 17410.31 89.98 53950.61 88888.00 2008-01-20 03:44:55.904 020 17410.27 89.97 53950.58 88888.00 2008-01-20 03:44:56.404 020 17410.24 89.99 53950.58 88888.00 2008-01-20 03:44:56.904 020 17410.25 89.92 53950.58 88888.00 2008-01-20 03:44:57.404 020 17410.33 89.89 53950.53 88888.00 2008-01-20 03:44:57.904 020 17410.26 89.95 53950.48 88888.00 2008-01-20 03:44:58.404 020 17410.25 89.94 53950.54 88888.00 2008-01-20 03:44:58.904 020 17410.25 89.88 53950.55 88888.00 2008-01-20 03:44:59.404 020 17410.21 89.92 53950.55 88888.00 2008-01-20 03:44:59.904 020 17410.19 89.93 53950.59 88888.00 2008-01-20 03:45:00.404 020 17410.15 89.92 53950.60 88888.00 2008-01-20 03:45:00.904 020 17410.10 89.92 53950.63 88888.00 2008-01-20 03:45:01.404 020 17410.09 89.94 53950.61 88888.00 2008-01-20 03:45:01.904 020 17410.06 89.95 53950.55 88888.00 2008-01-20 03:45:02.404 020 17410.05 89.94 53950.57 88888.00 2008-01-20 03:45:02.904 020 17410.01 89.98 53950.58 88888.00 2008-01-20 03:45:03.404 020 17409.99 90.01 53950.58 88888.00 2008-01-20 03:45:03.904 020 17409.91 90.05 53950.64 88888.00 2008-01-20 03:45:04.404 020 17409.84 90.06 53950.67 88888.00 2008-01-20 03:45:04.904 020 17409.90 90.02 53950.61 88888.00 2008-01-20 03:45:05.404 020 17409.92 90.03 53950.66 88888.00 2008-01-20 03:45:05.904 020 17409.93 90.02 53950.69 88888.00 2008-01-20 03:45:06.404 020 17409.93 90.09 53950.63 88888.00 2008-01-20 03:45:06.904 020 17409.95 90.05 53950.53 88888.00 2008-01-20 03:45:07.404 020 17409.97 90.13 53950.47 88888.00 2008-01-20 03:45:07.904 020 17409.90 90.17 53950.47 88888.00 2008-01-20 03:45:08.404 020 17409.83 90.16 53950.48 88888.00 2008-01-20 03:45:08.904 020 17409.86 90.16 53950.46 88888.00 2008-01-20 03:45:09.404 020 17409.89 90.27 53950.40 88888.00 2008-01-20 03:45:09.904 020 17409.83 90.33 53950.36 88888.00 2008-01-20 03:45:10.404 020 17409.83 90.40 53950.37 88888.00 2008-01-20 03:45:10.904 020 17409.76 90.40 53950.37 88888.00 2008-01-20 03:45:11.404 020 17409.79 90.38 53950.37 88888.00 2008-01-20 03:45:11.904 020 17409.81 90.42 53950.37 88888.00 2008-01-20 03:45:12.404 020 17409.74 90.45 53950.46 88888.00 2008-01-20 03:45:12.904 020 17409.73 90.47 53950.43 88888.00 2008-01-20 03:45:13.404 020 17409.80 90.44 53950.36 88888.00 2008-01-20 03:45:13.904 020 17409.73 90.46 53950.31 88888.00 2008-01-20 03:45:14.404 020 17409.64 90.48 53950.32 88888.00 2008-01-20 03:45:14.904 020 17409.62 90.48 53950.34 88888.00 2008-01-20 03:45:15.404 020 17409.66 90.52 53950.40 88888.00 2008-01-20 03:45:15.904 020 17409.63 90.54 53950.49 88888.00 2008-01-20 03:45:16.404 020 17409.58 90.55 53950.56 88888.00 2008-01-20 03:45:16.904 020 17409.58 90.60 53950.43 88888.00 2008-01-20 03:45:17.404 020 17409.63 90.61 53950.33 88888.00 2008-01-20 03:45:17.904 020 17409.62 90.60 53950.32 88888.00 2008-01-20 03:45:18.404 020 17409.60 90.65 53950.34 88888.00 2008-01-20 03:45:18.904 020 17409.55 90.73 53950.34 88888.00 2008-01-20 03:45:19.404 020 17409.49 90.73 53950.29 88888.00 2008-01-20 03:45:19.904 020 17409.50 90.79 53950.35 88888.00 2008-01-20 03:45:20.404 020 17409.55 90.86 53950.30 88888.00 2008-01-20 03:45:20.904 020 17409.48 90.86 53950.24 88888.00 2008-01-20 03:45:21.404 020 17409.41 90.90 53950.25 88888.00 2008-01-20 03:45:21.904 020 17409.39 90.90 53950.30 88888.00 2008-01-20 03:45:22.404 020 17409.45 90.92 53950.40 88888.00 2008-01-20 03:45:22.904 020 17409.42 90.99 53950.37 88888.00 2008-01-20 03:45:23.404 020 17409.38 91.03 53950.30 88888.00 2008-01-20 03:45:23.904 020 17409.46 91.04 53950.31 88888.00 2008-01-20 03:45:24.404 020 17409.50 91.12 53950.32 88888.00 2008-01-20 03:45:24.904 020 17409.39 91.21 53950.29 88888.00 2008-01-20 03:45:25.404 020 17409.39 91.22 53950.29 88888.00 2008-01-20 03:45:25.904 020 17409.34 91.28 53950.26 88888.00 2008-01-20 03:45:26.404 020 17409.33 91.25 53950.32 88888.00 2008-01-20 03:45:26.904 020 17409.40 91.31 53950.35 88888.00 2008-01-20 03:45:27.404 020 17409.44 91.43 53950.27 88888.00 2008-01-20 03:45:27.904 020 17409.32 91.43 53950.27 88888.00 2008-01-20 03:45:28.404 020 17409.28 91.40 53950.22 88888.00 2008-01-20 03:45:28.904 020 17409.33 91.32 53950.23 88888.00 2008-01-20 03:45:29.404 020 17409.48 91.33 53950.33 88888.00 2008-01-20 03:45:29.904 020 17409.52 91.49 53950.27 88888.00 2008-01-20 03:45:30.404 020 17409.42 91.58 53950.22 88888.00 2008-01-20 03:45:30.904 020 17409.35 91.59 53950.18 88888.00 2008-01-20 03:45:31.404 020 17409.29 91.58 53950.26 88888.00 2008-01-20 03:45:31.904 020 17409.33 91.52 53950.26 88888.00 2008-01-20 03:45:32.404 020 17409.40 91.55 53950.19 88888.00 2008-01-20 03:45:32.904 020 17409.34 91.58 53950.18 88888.00 2008-01-20 03:45:33.404 020 17409.30 91.60 53950.21 88888.00 2008-01-20 03:45:33.904 020 17409.32 91.68 53950.34 88888.00 2008-01-20 03:45:34.404 020 17409.34 91.70 53950.31 88888.00 2008-01-20 03:45:34.904 020 17409.32 91.70 53950.30 88888.00 2008-01-20 03:45:35.404 020 17409.41 91.72 53950.29 88888.00 2008-01-20 03:45:35.904 020 17409.40 91.79 53950.30 88888.00 2008-01-20 03:45:36.404 020 17409.33 91.82 53950.23 88888.00 2008-01-20 03:45:36.904 020 17409.29 91.86 53950.23 88888.00 2008-01-20 03:45:37.404 020 17409.31 91.90 53950.13 88888.00 2008-01-20 03:45:37.904 020 17409.25 91.90 53950.12 88888.00 2008-01-20 03:45:38.404 020 17409.28 91.94 53950.13 88888.00 2008-01-20 03:45:38.904 020 17409.23 91.94 53950.19 88888.00 2008-01-20 03:45:39.404 020 17409.19 92.00 53950.13 88888.00 2008-01-20 03:45:39.904 020 17409.36 92.07 53950.18 88888.00 2008-01-20 03:45:40.404 020 17409.40 92.08 53950.18 88888.00 2008-01-20 03:45:40.904 020 17409.29 92.10 53950.24 88888.00 2008-01-20 03:45:41.404 020 17409.19 92.17 53950.21 88888.00 2008-01-20 03:45:41.904 020 17409.12 92.23 53950.23 88888.00 2008-01-20 03:45:42.404 020 17409.13 92.27 53950.18 88888.00 2008-01-20 03:45:42.904 020 17409.12 92.31 53950.15 88888.00 2008-01-20 03:45:43.404 020 17409.04 92.32 53950.09 88888.00 2008-01-20 03:45:43.904 020 17409.07 92.39 53950.08 88888.00 2008-01-20 03:45:44.401 020 17409.00 92.49 53950.09 88888.00 2008-01-20 03:45:44.901 020 17409.03 92.48 53950.11 88888.00 2008-01-20 03:45:45.401 020 17409.11 92.52 53950.11 88888.00 2008-01-20 03:45:45.901 020 17409.10 92.55 53950.05 88888.00 2008-01-20 03:45:46.401 020 17409.14 92.58 53950.09 88888.00 2008-01-20 03:45:46.901 020 17409.20 92.66 53950.11 88888.00 2008-01-20 03:45:47.401 020 17409.13 92.75 53950.13 88888.00 2008-01-20 03:45:47.901 020 17409.18 92.78 53950.08 88888.00 2008-01-20 03:45:48.401 020 17409.24 92.84 53950.03 88888.00 2008-01-20 03:45:48.901 020 17409.32 92.84 53950.04 88888.00 2008-01-20 03:45:49.401 020 17409.36 92.90 53950.08 88888.00 2008-01-20 03:45:49.901 020 17409.29 92.92 53950.12 88888.00 2008-01-20 03:45:50.401 020 17409.30 92.97 53950.21 88888.00 2008-01-20 03:45:50.901 020 17409.36 93.05 53950.15 88888.00 2008-01-20 03:45:51.401 020 17409.30 93.11 53950.19 88888.00 2008-01-20 03:45:51.901 020 17409.29 93.08 53950.20 88888.00 2008-01-20 03:45:52.401 020 17409.33 93.10 53950.10 88888.00 2008-01-20 03:45:52.901 020 17409.38 93.13 53950.12 88888.00 2008-01-20 03:45:53.401 020 17409.39 93.10 53950.09 88888.00 2008-01-20 03:45:53.901 020 17409.32 93.16 53950.01 88888.00 2008-01-20 03:45:54.401 020 17409.32 93.27 53950.04 88888.00 2008-01-20 03:45:54.901 020 17409.35 93.34 53950.08 88888.00 2008-01-20 03:45:55.401 020 17409.43 93.34 53950.10 88888.00 2008-01-20 03:45:55.901 020 17409.45 93.39 53950.03 88888.00 2008-01-20 03:45:56.401 020 17409.44 93.46 53949.99 88888.00 2008-01-20 03:45:56.901 020 17409.43 93.44 53949.97 88888.00 2008-01-20 03:45:57.401 020 17409.38 93.44 53949.98 88888.00 2008-01-20 03:45:57.901 020 17409.40 93.45 53950.02 88888.00 2008-01-20 03:45:58.401 020 17409.43 93.50 53949.95 88888.00 2008-01-20 03:45:58.901 020 17409.39 93.57 53949.93 88888.00 2008-01-20 03:45:59.401 020 17409.39 93.56 53949.97 88888.00 2008-01-20 03:45:59.901 020 17409.43 93.56 53950.01 88888.00 2008-01-20 03:46:00.401 020 17409.41 93.59 53950.05 88888.00 2008-01-20 03:46:00.901 020 17409.42 93.57 53950.05 88888.00 2008-01-20 03:46:01.401 020 17409.48 93.67 53950.04 88888.00 2008-01-20 03:46:01.901 020 17409.46 93.78 53950.02 88888.00 2008-01-20 03:46:02.401 020 17409.49 93.79 53949.99 88888.00 2008-01-20 03:46:02.901 020 17409.52 93.74 53949.99 88888.00 2008-01-20 03:46:03.401 020 17409.55 93.75 53950.01 88888.00 2008-01-20 03:46:03.901 020 17409.44 93.82 53950.03 88888.00 2008-01-20 03:46:04.401 020 17409.44 93.82 53949.99 88888.00 2008-01-20 03:46:04.901 020 17409.42 93.86 53950.01 88888.00 2008-01-20 03:46:05.401 020 17409.46 93.86 53950.05 88888.00 2008-01-20 03:46:05.901 020 17409.52 93.92 53950.13 88888.00 2008-01-20 03:46:06.401 020 17409.43 93.92 53950.12 88888.00 2008-01-20 03:46:06.901 020 17409.31 93.89 53950.05 88888.00 2008-01-20 03:46:07.401 020 17409.44 93.96 53950.09 88888.00 2008-01-20 03:46:07.901 020 17409.43 93.97 53950.08 88888.00 2008-01-20 03:46:08.401 020 17409.43 94.02 53950.02 88888.00 2008-01-20 03:46:08.901 020 17409.40 94.06 53949.96 88888.00 2008-01-20 03:46:09.401 020 17409.36 94.04 53949.99 88888.00 2008-01-20 03:46:09.901 020 17409.39 93.98 53950.08 88888.00 2008-01-20 03:46:10.401 020 17409.40 93.97 53950.09 88888.00 2008-01-20 03:46:10.901 020 17409.40 94.01 53950.12 88888.00 2008-01-20 03:46:11.401 020 17409.33 94.07 53950.09 88888.00 2008-01-20 03:46:11.901 020 17409.25 94.09 53949.99 88888.00 2008-01-20 03:46:12.401 020 17409.17 94.08 53949.92 88888.00 2008-01-20 03:46:12.901 020 17409.27 94.15 53950.03 88888.00 2008-01-20 03:46:13.401 020 17409.34 94.15 53950.14 88888.00 2008-01-20 03:46:13.901 020 17409.33 94.14 53950.13 88888.00 2008-01-20 03:46:14.401 020 17409.22 94.16 53950.16 88888.00 2008-01-20 03:46:14.901 020 17409.18 94.25 53950.19 88888.00 2008-01-20 03:46:15.401 020 17409.12 94.23 53950.07 88888.00 2008-01-20 03:46:15.901 020 17409.13 94.24 53950.04 88888.00 2008-01-20 03:46:16.401 020 17409.14 94.23 53950.11 88888.00 2008-01-20 03:46:16.901 020 17409.17 94.26 53950.14 88888.00 2008-01-20 03:46:17.401 020 17409.17 94.34 53950.10 88888.00 2008-01-20 03:46:17.901 020 17409.19 94.35 53950.08 88888.00 2008-01-20 03:46:18.401 020 17409.14 94.35 53950.02 88888.00 2008-01-20 03:46:18.901 020 17409.08 94.40 53950.03 88888.00 2008-01-20 03:46:19.401 020 17409.13 94.43 53950.00 88888.00 2008-01-20 03:46:19.901 020 17409.20 94.47 53950.00 88888.00 2008-01-20 03:46:20.401 020 17409.17 94.51 53950.03 88888.00 2008-01-20 03:46:20.901 020 17409.10 94.53 53949.98 88888.00 2008-01-20 03:46:21.401 020 17409.11 94.61 53949.95 88888.00 2008-01-20 03:46:21.901 020 17409.19 94.62 53950.00 88888.00 2008-01-20 03:46:22.401 020 17409.15 94.65 53950.07 88888.00 2008-01-20 03:46:22.901 020 17409.15 94.69 53950.05 88888.00 2008-01-20 03:46:23.401 020 17409.05 94.71 53950.02 88888.00 2008-01-20 03:46:23.901 020 17409.12 94.74 53950.02 88888.00 2008-01-20 03:46:24.401 020 17409.21 94.81 53950.08 88888.00 2008-01-20 03:46:24.901 020 17409.12 94.82 53950.05 88888.00 2008-01-20 03:46:25.401 020 17409.08 94.86 53950.04 88888.00 2008-01-20 03:46:25.901 020 17409.08 94.86 53950.11 88888.00 2008-01-20 03:46:26.401 020 17409.11 94.85 53950.01 88888.00 2008-01-20 03:46:26.901 020 17409.11 94.87 53949.93 88888.00 2008-01-20 03:46:27.401 020 17409.12 94.89 53949.85 88888.00 2008-01-20 03:46:27.901 020 17409.13 94.93 53949.85 88888.00 2008-01-20 03:46:28.401 020 17409.13 94.94 53949.93 88888.00 2008-01-20 03:46:28.901 020 17409.12 94.97 53950.02 88888.00 2008-01-20 03:46:29.401 020 17409.15 94.97 53950.01 88888.00 2008-01-20 03:46:29.901 020 17409.08 95.02 53949.98 88888.00 2008-01-20 03:46:30.401 020 17409.00 95.06 53949.97 88888.00 2008-01-20 03:46:30.901 020 17408.95 95.08 53950.09 88888.00 2008-01-20 03:46:31.401 020 17409.02 95.08 53950.00 88888.00 2008-01-20 03:46:31.901 020 17408.95 95.08 53949.88 88888.00 2008-01-20 03:46:32.401 020 17408.92 95.08 53949.85 88888.00 2008-01-20 03:46:32.901 020 17408.84 95.15 53949.88 88888.00 2008-01-20 03:46:33.401 020 17408.90 95.19 53949.84 88888.00 2008-01-20 03:46:33.901 020 17408.88 95.26 53949.95 88888.00 2008-01-20 03:46:34.401 020 17408.93 95.34 53949.98 88888.00 2008-01-20 03:46:34.901 020 17408.90 95.33 53949.99 88888.00 2008-01-20 03:46:35.401 020 17408.87 95.36 53949.84 88888.00 2008-01-20 03:46:35.901 020 17408.83 95.38 53949.81 88888.00 2008-01-20 03:46:36.401 020 17408.87 95.39 53949.89 88888.00 2008-01-20 03:46:36.901 020 17408.82 95.33 53949.95 88888.00 2008-01-20 03:46:37.401 020 17408.84 95.36 53949.95 88888.00 2008-01-20 03:46:37.901 020 17408.88 95.40 53950.00 88888.00 2008-01-20 03:46:38.401 020 17408.82 95.47 53949.96 88888.00 2008-01-20 03:46:38.901 020 17408.76 95.45 53949.87 88888.00 2008-01-20 03:46:39.401 020 17408.76 95.50 53949.88 88888.00 2008-01-20 03:46:39.901 020 17408.78 95.50 53949.89 88888.00 2008-01-20 03:46:40.401 020 17408.80 95.52 53949.90 88888.00 2008-01-20 03:46:40.901 020 17408.80 95.60 53949.87 88888.00 2008-01-20 03:46:41.401 020 17408.83 95.64 53950.00 88888.00 2008-01-20 03:46:41.901 020 17408.81 95.62 53950.14 88888.00 2008-01-20 03:46:42.401 020 17408.69 95.61 53950.16 88888.00 2008-01-20 03:46:42.901 020 17408.61 95.68 53950.12 88888.00 2008-01-20 03:46:43.401 020 17408.63 95.75 53950.07 88888.00 2008-01-20 03:46:43.901 020 17408.66 95.77 53950.02 88888.00 2008-01-20 03:46:44.401 020 17408.69 95.80 53949.90 88888.00 2008-01-20 03:46:44.901 020 17408.82 95.84 53949.87 88888.00 2008-01-20 03:46:45.401 020 17408.81 95.86 53949.88 88888.00 2008-01-20 03:46:45.901 020 17408.81 95.87 53949.90 88888.00 2008-01-20 03:46:46.401 020 17408.78 95.81 53949.91 88888.00 2008-01-20 03:46:46.901 020 17408.70 95.87 53949.90 88888.00 2008-01-20 03:46:47.401 020 17408.67 95.90 53949.95 88888.00 2008-01-20 03:46:47.901 020 17408.69 95.87 53949.98 88888.00 2008-01-20 03:46:48.401 020 17408.68 95.93 53950.04 88888.00 2008-01-20 03:46:48.901 020 17408.73 95.94 53949.96 88888.00 2008-01-20 03:46:49.401 020 17408.69 95.99 53949.88 88888.00 2008-01-20 03:46:49.901 020 17408.59 96.04 53949.86 88888.00 2008-01-20 03:46:50.401 020 17408.59 96.00 53949.82 88888.00 2008-01-20 03:46:50.901 020 17408.62 95.98 53949.95 88888.00 2008-01-20 03:46:51.401 020 17408.66 95.96 53949.95 88888.00 2008-01-20 03:46:51.901 020 17408.69 96.01 53950.00 88888.00 2008-01-20 03:46:52.401 020 17408.72 96.08 53950.08 88888.00 2008-01-20 03:46:52.901 020 17408.62 96.06 53950.11 88888.00 2008-01-20 03:46:53.401 020 17408.57 96.04 53950.04 88888.00 2008-01-20 03:46:53.901 020 17408.70 96.21 53949.95 88888.00 2008-01-20 03:46:54.401 020 17408.72 96.25 53949.96 88888.00 2008-01-20 03:46:54.901 020 17408.81 96.18 53949.96 88888.00 2008-01-20 03:46:55.401 020 17408.74 96.19 53949.98 88888.00 2008-01-20 03:46:55.901 020 17408.78 96.13 53950.08 88888.00 2008-01-20 03:46:56.401 020 17408.87 96.13 53950.13 88888.00 2008-01-20 03:46:56.901 020 17408.95 96.22 53950.23 88888.00 2008-01-20 03:46:57.401 020 17408.88 96.23 53950.08 88888.00 2008-01-20 03:46:57.901 020 17408.90 96.27 53949.98 88888.00 2008-01-20 03:46:58.401 020 17408.97 96.27 53949.99 88888.00 2008-01-20 03:46:58.901 020 17408.91 96.32 53950.02 88888.00 2008-01-20 03:46:59.401 020 17408.95 96.40 53949.95 88888.00 2008-01-20 03:46:59.901 020 17408.88 96.41 53950.03 88888.00 2008-01-20 03:47:00.401 020 17408.89 96.46 53950.00 88888.00 2008-01-20 03:47:00.901 020 17409.05 96.41 53949.98 88888.00 2008-01-20 03:47:01.401 020 17409.03 96.40 53950.04 88888.00 2008-01-20 03:47:01.901 020 17408.99 96.42 53950.10 88888.00 2008-01-20 03:47:02.401 020 17409.15 96.42 53950.02 88888.00 2008-01-20 03:47:02.901 020 17409.12 96.45 53950.02 88888.00 2008-01-20 03:47:03.401 020 17409.12 96.46 53950.08 88888.00 2008-01-20 03:47:03.901 020 17409.11 96.45 53950.03 88888.00 2008-01-20 03:47:04.401 020 17409.07 96.43 53950.00 88888.00 2008-01-20 03:47:04.901 020 17409.10 96.43 53949.99 88888.00 2008-01-20 03:47:05.401 020 17409.22 96.50 53950.16 88888.00 2008-01-20 03:47:05.901 020 17409.19 96.57 53950.14 88888.00 2008-01-20 03:47:06.401 020 17409.15 96.58 53950.07 88888.00 2008-01-20 03:47:06.901 020 17409.22 96.59 53949.99 88888.00 2008-01-20 03:47:07.401 020 17409.32 96.64 53950.01 88888.00 2008-01-20 03:47:07.901 020 17409.32 96.59 53949.92 88888.00 2008-01-20 03:47:08.401 020 17409.33 96.50 53949.95 88888.00 2008-01-20 03:47:08.901 020 17409.35 96.50 53950.08 88888.00 2008-01-20 03:47:09.401 020 17409.36 96.55 53949.99 88888.00 2008-01-20 03:47:09.901 020 17409.28 96.49 53949.95 88888.00 2008-01-20 03:47:10.401 020 17409.27 96.53 53949.87 88888.00 2008-01-20 03:47:10.901 020 17409.32 96.47 53949.85 88888.00 2008-01-20 03:47:11.401 020 17409.36 96.46 53949.89 88888.00 2008-01-20 03:47:11.901 020 17409.40 96.51 53949.99 88888.00 2008-01-20 03:47:12.401 020 17409.33 96.47 53950.15 88888.00 2008-01-20 03:47:12.901 020 17409.32 96.52 53950.11 88888.00 2008-01-20 03:47:13.401 020 17409.36 96.56 53949.96 88888.00 2008-01-20 03:47:13.901 020 17409.36 96.57 53949.92 88888.00 2008-01-20 03:47:14.401 020 17409.41 96.55 53949.85 88888.00 2008-01-20 03:47:14.901 020 17409.50 96.60 53949.84 88888.00 2008-01-20 03:47:15.401 020 17409.58 96.65 53949.86 88888.00 2008-01-20 03:47:15.901 020 17409.59 96.60 53949.91 88888.00 2008-01-20 03:47:16.401 020 17409.63 96.51 53949.92 88888.00 2008-01-20 03:47:16.901 020 17409.68 96.53 53949.93 88888.00 2008-01-20 03:47:17.401 020 17409.65 96.52 53949.97 88888.00 2008-01-20 03:47:17.901 020 17409.62 96.57 53949.97 88888.00 2008-01-20 03:47:18.401 020 17409.60 96.60 53949.91 88888.00 2008-01-20 03:47:18.901 020 17409.62 96.65 53949.91 88888.00 2008-01-20 03:47:19.401 020 17409.60 96.56 53949.97 88888.00 2008-01-20 03:47:19.901 020 17409.64 96.48 53950.02 88888.00 2008-01-20 03:47:20.401 020 17409.68 96.50 53950.00 88888.00 2008-01-20 03:47:20.901 020 17409.65 96.51 53950.09 88888.00 2008-01-20 03:47:21.401 020 17409.65 96.42 53950.03 88888.00 2008-01-20 03:47:21.901 020 17409.63 96.41 53949.96 88888.00 2008-01-20 03:47:22.401 020 17409.63 96.49 53949.95 88888.00 2008-01-20 03:47:22.901 020 17409.73 96.46 53949.98 88888.00 2008-01-20 03:47:23.401 020 17409.72 96.35 53949.99 88888.00 2008-01-20 03:47:23.901 020 17409.73 96.38 53950.05 88888.00 2008-01-20 03:47:24.401 020 17409.70 96.43 53949.93 88888.00 2008-01-20 03:47:24.901 020 17409.65 96.41 53949.96 88888.00 2008-01-20 03:47:25.401 020 17409.65 96.42 53949.93 88888.00 2008-01-20 03:47:25.901 020 17409.76 96.48 53949.91 88888.00 2008-01-20 03:47:26.401 020 17409.69 96.41 53949.86 88888.00 2008-01-20 03:47:26.901 020 17409.68 96.35 53949.97 88888.00 2008-01-20 03:47:27.401 020 17409.70 96.27 53949.98 88888.00 2008-01-20 03:47:27.901 020 17409.70 96.27 53949.90 88888.00 2008-01-20 03:47:28.401 020 17409.72 96.32 53949.93 88888.00 2008-01-20 03:47:28.901 020 17409.70 96.30 53949.91 88888.00 2008-01-20 03:47:29.401 020 17409.72 96.26 53949.91 88888.00 2008-01-20 03:47:29.901 020 17409.82 96.22 53949.91 88888.00 2008-01-20 03:47:30.401 020 17409.75 96.25 53949.92 88888.00 2008-01-20 03:47:30.901 020 17409.72 96.30 53949.93 88888.00 2008-01-20 03:47:31.401 020 17409.63 96.28 53949.89 88888.00 2008-01-20 03:47:31.901 020 17409.65 96.27 53950.03 88888.00 2008-01-20 03:47:32.401 020 17409.68 96.27 53950.13 88888.00 2008-01-20 03:47:32.901 020 17409.68 96.27 53950.10 88888.00 2008-01-20 03:47:33.401 020 17409.63 96.35 53949.99 88888.00 2008-01-20 03:47:33.901 020 17409.64 96.26 53949.99 88888.00 2008-01-20 03:47:34.401 020 17409.58 96.27 53950.08 88888.00 2008-01-20 03:47:34.901 020 17409.61 96.19 53950.01 88888.00 2008-01-20 03:47:35.401 020 17409.66 96.21 53949.98 88888.00 2008-01-20 03:47:35.901 020 17409.71 96.30 53950.01 88888.00 2008-01-20 03:47:36.401 020 17409.72 96.30 53950.05 88888.00 2008-01-20 03:47:36.901 020 17409.70 96.29 53950.10 88888.00 2008-01-20 03:47:37.401 020 17409.66 96.27 53950.16 88888.00 2008-01-20 03:47:37.901 020 17409.63 96.22 53950.05 88888.00 2008-01-20 03:47:38.401 020 17409.73 96.27 53949.99 88888.00 2008-01-20 03:47:38.901 020 17409.74 96.22 53950.03 88888.00 2008-01-20 03:47:39.401 020 17409.72 96.21 53950.08 88888.00 2008-01-20 03:47:39.901 020 17409.80 96.20 53950.11 88888.00 2008-01-20 03:47:40.401 020 17409.75 96.28 53950.11 88888.00 2008-01-20 03:47:40.901 020 17409.75 96.26 53950.08 88888.00 2008-01-20 03:47:41.401 020 17409.76 96.16 53950.05 88888.00 2008-01-20 03:47:41.901 020 17409.71 96.10 53949.99 88888.00 2008-01-20 03:47:42.401 020 17409.62 96.00 53950.01 88888.00 2008-01-20 03:47:42.901 020 17409.68 96.04 53949.98 88888.00 2008-01-20 03:47:43.401 020 17409.74 96.03 53950.00 88888.00 2008-01-20 03:47:43.901 020 17409.69 95.97 53950.01 88888.00 2008-01-20 03:47:44.401 020 17409.62 95.89 53950.03 88888.00 2008-01-20 03:47:44.901 020 17409.62 95.96 53949.91 88888.00 2008-01-20 03:47:45.401 020 17409.71 95.98 53949.89 88888.00 2008-01-20 03:47:45.901 020 17409.81 95.92 53949.85 88888.00 2008-01-20 03:47:46.401 020 17409.85 95.86 53949.98 88888.00 2008-01-20 03:47:46.901 020 17409.82 95.81 53950.08 88888.00 2008-01-20 03:47:47.401 020 17409.87 95.79 53950.10 88888.00 2008-01-20 03:47:47.901 020 17409.87 95.79 53950.09 88888.00 2008-01-20 03:47:48.401 020 17409.83 95.71 53950.07 88888.00 2008-01-20 03:47:48.901 020 17409.92 95.73 53950.04 88888.00 2008-01-20 03:47:49.401 020 17409.94 95.69 53950.04 88888.00 2008-01-20 03:47:49.901 020 17409.96 95.69 53950.04 88888.00 2008-01-20 03:47:50.401 020 17410.06 95.72 53950.09 88888.00 2008-01-20 03:47:50.901 020 17409.99 95.69 53950.08 88888.00 2008-01-20 03:47:51.401 020 17409.90 95.54 53950.05 88888.00 2008-01-20 03:47:51.901 020 17409.92 95.54 53949.99 88888.00 2008-01-20 03:47:52.401 020 17409.95 95.59 53949.99 88888.00 2008-01-20 03:47:52.901 020 17409.99 95.52 53949.96 88888.00 2008-01-20 03:47:53.401 020 17409.95 95.48 53949.96 88888.00 2008-01-20 03:47:53.901 020 17410.01 95.47 53950.01 88888.00 2008-01-20 03:47:54.401 020 17409.97 95.43 53950.00 88888.00 2008-01-20 03:47:54.901 020 17409.95 95.44 53949.88 88888.00 2008-01-20 03:47:55.401 020 17409.99 95.44 53949.87 88888.00 2008-01-20 03:47:55.901 020 17409.95 95.49 53949.81 88888.00 2008-01-20 03:47:56.401 020 17409.90 95.47 53949.70 88888.00 2008-01-20 03:47:56.901 020 17409.93 95.39 53949.76 88888.00 2008-01-20 03:47:57.401 020 17409.95 95.32 53949.81 88888.00 2008-01-20 03:47:57.901 020 17410.00 95.31 53949.82 88888.00 2008-01-20 03:47:58.401 020 17410.03 95.24 53949.91 88888.00 2008-01-20 03:47:58.901 020 17410.04 95.24 53949.87 88888.00 2008-01-20 03:47:59.401 020 17410.10 95.21 53949.82 88888.00 2008-01-20 03:47:59.901 020 17410.07 95.16 53949.85 88888.00 2008-01-20 03:48:00.401 020 17410.10 95.20 53949.86 88888.00 2008-01-20 03:48:00.901 020 17410.13 95.19 53949.74 88888.00 2008-01-20 03:48:01.401 020 17410.10 95.18 53949.76 88888.00 2008-01-20 03:48:01.901 020 17410.07 95.13 53949.71 88888.00 2008-01-20 03:48:02.401 020 17410.00 95.09 53949.68 88888.00 2008-01-20 03:48:02.901 020 17410.04 95.04 53949.74 88888.00 2008-01-20 03:48:03.401 020 17410.06 95.09 53949.71 88888.00 2008-01-20 03:48:03.901 020 17410.02 95.10 53949.75 88888.00 2008-01-20 03:48:04.401 020 17410.01 95.08 53949.68 88888.00 2008-01-20 03:48:04.901 020 17410.01 95.09 53949.73 88888.00 2008-01-20 03:48:05.401 020 17409.97 95.00 53949.76 88888.00 2008-01-20 03:48:05.901 020 17409.96 95.02 53949.81 88888.00 2008-01-20 03:48:06.401 020 17409.91 95.05 53949.84 88888.00 2008-01-20 03:48:06.901 020 17409.97 95.05 53949.86 88888.00 2008-01-20 03:48:07.401 020 17409.93 95.03 53949.87 88888.00 2008-01-20 03:48:07.901 020 17409.97 94.96 53949.95 88888.00 2008-01-20 03:48:08.401 020 17410.00 94.91 53949.90 88888.00 2008-01-20 03:48:08.901 020 17410.03 94.93 53949.88 88888.00 2008-01-20 03:48:09.408 020 17410.17 94.93 53949.87 88888.00 2008-01-20 03:48:09.908 020 17410.12 94.89 53949.88 88888.00 2008-01-20 03:48:10.408 020 17410.06 94.83 53949.86 88888.00 2008-01-20 03:48:10.908 020 17410.00 94.84 53949.82 88888.00 2008-01-20 03:48:11.408 020 17410.06 94.79 53949.92 88888.00 2008-01-20 03:48:11.908 020 17410.17 94.76 53949.84 88888.00 2008-01-20 03:48:12.408 020 17410.15 94.80 53949.77 88888.00 2008-01-20 03:48:12.908 020 17410.09 94.79 53949.69 88888.00 2008-01-20 03:48:13.408 020 17410.10 94.72 53949.69 88888.00 2008-01-20 03:48:13.908 020 17410.16 94.70 53949.68 88888.00 2008-01-20 03:48:14.408 020 17410.20 94.71 53949.74 88888.00 2008-01-20 03:48:14.908 020 17410.33 94.69 53949.71 88888.00 2008-01-20 03:48:15.408 020 17410.31 94.72 53949.80 88888.00 2008-01-20 03:48:15.908 020 17410.23 94.71 53949.81 88888.00 2008-01-20 03:48:16.408 020 17410.24 94.67 53949.80 88888.00 2008-01-20 03:48:16.908 020 17410.31 94.63 53949.86 88888.00 2008-01-20 03:48:17.408 020 17410.35 94.53 53949.85 88888.00 2008-01-20 03:48:17.908 020 17410.29 94.51 53949.85 88888.00 2008-01-20 03:48:18.408 020 17410.32 94.46 53949.82 88888.00 2008-01-20 03:48:18.908 020 17410.36 94.47 53949.90 88888.00 2008-01-20 03:48:19.408 020 17410.32 94.45 53949.86 88888.00 2008-01-20 03:48:19.908 020 17410.25 94.41 53949.86 88888.00 2008-01-20 03:48:20.408 020 17410.24 94.34 53949.84 88888.00 2008-01-20 03:48:20.908 020 17410.24 94.35 53949.82 88888.00 2008-01-20 03:48:21.408 020 17410.19 94.34 53949.89 88888.00 2008-01-20 03:48:21.908 020 17410.17 94.33 53949.91 88888.00 2008-01-20 03:48:22.408 020 17410.29 94.25 53949.92 88888.00 2008-01-20 03:48:22.908 020 17410.26 94.16 53949.87 88888.00 2008-01-20 03:48:23.408 020 17410.31 94.13 53949.84 88888.00 2008-01-20 03:48:23.908 020 17410.31 94.08 53949.91 88888.00 2008-01-20 03:48:24.408 020 17410.24 94.05 53949.89 88888.00 2008-01-20 03:48:24.908 020 17410.20 94.04 53949.95 88888.00 2008-01-20 03:48:25.408 020 17410.24 94.03 53949.99 88888.00 2008-01-20 03:48:25.908 020 17410.27 93.99 53949.99 88888.00 2008-01-20 03:48:26.408 020 17410.31 93.97 53950.01 88888.00 2008-01-20 03:48:26.908 020 17410.36 93.92 53950.02 88888.00 2008-01-20 03:48:27.408 020 17410.30 93.86 53949.98 88888.00 2008-01-20 03:48:27.908 020 17410.25 93.81 53949.88 88888.00 2008-01-20 03:48:28.408 020 17410.24 93.75 53949.93 88888.00 2008-01-20 03:48:28.908 020 17410.34 93.79 53949.88 88888.00 2008-01-20 03:48:29.408 020 17410.35 93.73 53949.91 88888.00 2008-01-20 03:48:29.908 020 17410.30 93.73 53950.05 88888.00 2008-01-20 03:48:30.408 020 17410.22 93.68 53950.04 88888.00 2008-01-20 03:48:30.908 020 17410.31 93.68 53949.92 88888.00 2008-01-20 03:48:31.408 020 17410.40 93.68 53950.01 88888.00 2008-01-20 03:48:31.908 020 17410.29 93.67 53950.00 88888.00 2008-01-20 03:48:32.408 020 17410.29 93.66 53949.86 88888.00 2008-01-20 03:48:32.908 020 17410.27 93.68 53949.74 88888.00 2008-01-20 03:48:33.408 020 17410.33 93.64 53949.79 88888.00 2008-01-20 03:48:33.908 020 17410.31 93.60 53949.89 88888.00 2008-01-20 03:48:34.408 020 17410.33 93.64 53949.95 88888.00 2008-01-20 03:48:34.908 020 17410.33 93.65 53949.96 88888.00 2008-01-20 03:48:35.408 020 17410.36 93.63 53949.98 88888.00 2008-01-20 03:48:35.908 020 17410.44 93.63 53949.97 88888.00 2008-01-20 03:48:36.408 020 17410.43 93.62 53949.95 88888.00 2008-01-20 03:48:36.908 020 17410.38 93.57 53949.93 88888.00 2008-01-20 03:48:37.408 020 17410.36 93.54 53949.87 88888.00 2008-01-20 03:48:37.908 020 17410.33 93.52 53949.81 88888.00 2008-01-20 03:48:38.408 020 17410.34 93.43 53949.82 88888.00 2008-01-20 03:48:38.908 020 17410.34 93.46 53949.89 88888.00 2008-01-20 03:48:39.408 020 17410.44 93.46 53949.85 88888.00 2008-01-20 03:48:39.908 020 17410.41 93.45 53949.84 88888.00 2008-01-20 03:48:40.408 020 17410.33 93.45 53949.95 88888.00 2008-01-20 03:48:40.908 020 17410.33 93.50 53949.97 88888.00 2008-01-20 03:48:41.408 020 17410.31 93.46 53949.88 88888.00 2008-01-20 03:48:41.908 020 17410.35 93.45 53949.86 88888.00 2008-01-20 03:48:42.408 020 17410.36 93.42 53949.92 88888.00 2008-01-20 03:48:42.908 020 17410.38 93.36 53949.93 88888.00 2008-01-20 03:48:43.408 020 17410.47 93.35 53949.98 88888.00 2008-01-20 03:48:43.908 020 17410.44 93.35 53949.92 88888.00 2008-01-20 03:48:44.408 020 17410.44 93.35 53949.85 88888.00 2008-01-20 03:48:44.908 020 17410.55 93.38 53949.88 88888.00 2008-01-20 03:48:45.408 020 17410.55 93.38 53949.93 88888.00 2008-01-20 03:48:45.908 020 17410.51 93.45 53949.84 88888.00 2008-01-20 03:48:46.408 020 17410.53 93.49 53949.79 88888.00 2008-01-20 03:48:46.908 020 17410.57 93.37 53949.77 88888.00 2008-01-20 03:48:47.408 020 17410.56 93.44 53949.73 88888.00 2008-01-20 03:48:47.908 020 17410.50 93.45 53949.70 88888.00 2008-01-20 03:48:48.408 020 17410.48 93.43 53949.65 88888.00 2008-01-20 03:48:48.908 020 17410.40 93.39 53949.66 88888.00 2008-01-20 03:48:49.408 020 17410.45 93.44 53949.71 88888.00 2008-01-20 03:48:49.908 020 17410.42 93.43 53949.70 88888.00 2008-01-20 03:48:50.408 020 17410.44 93.35 53949.67 88888.00 2008-01-20 03:48:50.908 020 17410.48 93.35 53949.73 88888.00 2008-01-20 03:48:51.408 020 17410.46 93.37 53949.77 88888.00 2008-01-20 03:48:51.908 020 17410.50 93.38 53949.70 88888.00 2008-01-20 03:48:52.408 020 17410.50 93.36 53949.71 88888.00 2008-01-20 03:48:52.908 020 17410.62 93.28 53949.84 88888.00 2008-01-20 03:48:53.408 020 17410.54 93.27 53949.92 88888.00 2008-01-20 03:48:53.908 020 17410.52 93.33 53949.86 88888.00 2008-01-20 03:48:54.408 020 17410.50 93.28 53949.91 88888.00 2008-01-20 03:48:54.908 020 17410.52 93.17 53949.93 88888.00 2008-01-20 03:48:55.408 020 17410.53 93.23 53949.98 88888.00 2008-01-20 03:48:55.908 020 17410.60 93.11 53950.03 88888.00 2008-01-20 03:48:56.408 020 17410.61 93.16 53949.98 88888.00 2008-01-20 03:48:56.908 020 17410.56 93.24 53949.85 88888.00 2008-01-20 03:48:57.408 020 17410.57 93.23 53949.80 88888.00 2008-01-20 03:48:57.908 020 17410.57 93.16 53949.85 88888.00 2008-01-20 03:48:58.408 020 17410.61 93.10 53949.89 88888.00 2008-01-20 03:48:58.908 020 17410.61 93.15 53949.90 88888.00 2008-01-20 03:48:59.408 020 17410.67 93.11 53949.95 88888.00 2008-01-20 03:48:59.908 020 17410.68 93.06 53949.97 88888.00 2008-01-20 03:49:00.408 020 17410.67 93.09 53949.91 88888.00 2008-01-20 03:49:00.908 020 17410.71 93.07 53949.82 88888.00 2008-01-20 03:49:01.408 020 17410.75 93.06 53949.92 88888.00 2008-01-20 03:49:01.908 020 17410.71 93.07 53949.93 88888.00 2008-01-20 03:49:02.408 020 17410.65 93.10 53949.98 88888.00 2008-01-20 03:49:02.908 020 17410.67 93.08 53950.02 88888.00 2008-01-20 03:49:03.408 020 17410.67 93.01 53950.02 88888.00 2008-01-20 03:49:03.908 020 17410.66 92.98 53949.91 88888.00 2008-01-20 03:49:04.408 020 17410.63 92.97 53949.95 88888.00 2008-01-20 03:49:04.908 020 17410.63 92.97 53949.97 88888.00 2008-01-20 03:49:05.408 020 17410.65 92.95 53949.98 88888.00 2008-01-20 03:49:05.908 020 17410.67 92.94 53949.98 88888.00 2008-01-20 03:49:06.408 020 17410.71 92.87 53949.90 88888.00 2008-01-20 03:49:06.908 020 17410.66 92.78 53949.93 88888.00 2008-01-20 03:49:07.408 020 17410.58 92.80 53949.97 88888.00 2008-01-20 03:49:07.908 020 17410.53 92.80 53950.00 88888.00 2008-01-20 03:49:08.408 020 17410.55 92.77 53949.97 88888.00 2008-01-20 03:49:08.908 020 17410.54 92.76 53949.91 88888.00 2008-01-20 03:49:09.408 020 17410.42 92.76 53949.90 88888.00 2008-01-20 03:49:09.908 020 17410.42 92.77 53949.85 88888.00 2008-01-20 03:49:10.408 020 17410.41 92.80 53949.85 88888.00 2008-01-20 03:49:10.908 020 17410.40 92.74 53949.80 88888.00 2008-01-20 03:49:11.408 020 17410.41 92.69 53949.85 88888.00 2008-01-20 03:49:11.908 020 17410.33 92.69 53949.88 88888.00 2008-01-20 03:49:12.408 020 17410.30 92.71 53949.91 88888.00 2008-01-20 03:49:12.908 020 17410.43 92.71 53949.95 88888.00 2008-01-20 03:49:13.408 020 17410.47 92.65 53949.92 88888.00 2008-01-20 03:49:13.908 020 17410.36 92.60 53949.92 88888.00 2008-01-20 03:49:14.408 020 17410.35 92.68 53950.03 88888.00 2008-01-20 03:49:14.908 020 17410.36 92.69 53950.05 88888.00 2008-01-20 03:49:15.408 020 17410.35 92.69 53950.08 88888.00 2008-01-20 03:49:15.908 020 17410.32 92.68 53949.95 88888.00 2008-01-20 03:49:16.408 020 17410.34 92.66 53949.97 88888.00 2008-01-20 03:49:16.908 020 17410.34 92.65 53950.03 88888.00 2008-01-20 03:49:17.408 020 17410.30 92.72 53950.00 88888.00 2008-01-20 03:49:17.908 020 17410.30 92.75 53950.02 88888.00 2008-01-20 03:49:18.408 020 17410.24 92.70 53950.05 88888.00 2008-01-20 03:49:18.908 020 17410.25 92.71 53950.03 88888.00 2008-01-20 03:49:19.408 020 17410.15 92.72 53950.09 88888.00 2008-01-20 03:49:19.908 020 17410.22 92.77 53950.09 88888.00 2008-01-20 03:49:20.408 020 17410.20 92.81 53950.01 88888.00 2008-01-20 03:49:20.908 020 17410.19 92.74 53949.96 88888.00 2008-01-20 03:49:21.408 020 17410.16 92.74 53950.00 88888.00 2008-01-20 03:49:21.908 020 17410.19 92.75 53950.07 88888.00 2008-01-20 03:49:22.408 020 17410.19 92.75 53950.04 88888.00 2008-01-20 03:49:22.908 020 17410.19 92.74 53949.98 88888.00 2008-01-20 03:49:23.408 020 17410.19 92.78 53949.92 88888.00 2008-01-20 03:49:23.908 020 17410.14 92.85 53949.96 88888.00 2008-01-20 03:49:24.408 020 17410.17 92.90 53949.97 88888.00 2008-01-20 03:49:24.908 020 17410.25 92.94 53949.91 88888.00 2008-01-20 03:49:25.408 020 17410.22 92.91 53949.96 88888.00 2008-01-20 03:49:25.908 020 17410.22 92.97 53949.97 88888.00 2008-01-20 03:49:26.408 020 17410.27 92.97 53949.92 88888.00 2008-01-20 03:49:26.908 020 17410.29 92.92 53949.95 88888.00 2008-01-20 03:49:27.408 020 17410.25 92.91 53949.91 88888.00 2008-01-20 03:49:27.908 020 17410.27 92.87 53949.87 88888.00 2008-01-20 03:49:28.408 020 17410.27 92.78 53949.93 88888.00 2008-01-20 03:49:28.908 020 17410.23 92.80 53949.99 88888.00 2008-01-20 03:49:29.408 020 17410.21 92.92 53949.99 88888.00 2008-01-20 03:49:29.908 020 17410.25 92.94 53949.98 88888.00 2008-01-20 03:49:30.408 020 17410.26 92.95 53950.00 88888.00 2008-01-20 03:49:30.908 020 17410.29 93.00 53949.88 88888.00 2008-01-20 03:49:31.408 020 17410.34 93.00 53949.90 88888.00 2008-01-20 03:49:31.908 020 17410.34 92.97 53949.93 88888.00 2008-01-20 03:49:32.408 020 17410.33 93.01 53950.01 88888.00 2008-01-20 03:49:32.908 020 17410.31 93.01 53949.93 88888.00 2008-01-20 03:49:33.408 020 17410.32 93.03 53949.82 88888.00 2008-01-20 03:49:33.908 020 17410.32 93.01 53949.85 88888.00 2008-01-20 03:49:34.408 020 17410.29 93.05 53949.87 88888.00 2008-01-20 03:49:34.908 020 17410.29 93.05 53949.90 88888.00 2008-01-20 03:49:35.408 020 17410.29 93.05 53949.90 88888.00 2008-01-20 03:49:35.908 020 17410.29 93.07 53949.75 88888.00 2008-01-20 03:49:36.408 020 17410.30 93.10 53949.73 88888.00 2008-01-20 03:49:36.908 020 17410.23 93.08 53949.82 88888.00 2008-01-20 03:49:37.408 020 17410.25 93.09 53949.88 88888.00 2008-01-20 03:49:37.908 020 17410.23 93.06 53949.89 88888.00 2008-01-20 03:49:38.408 020 17410.22 92.99 53949.91 88888.00 2008-01-20 03:49:38.908 020 17410.21 93.00 53950.00 88888.00 2008-01-20 03:49:39.408 020 17410.21 93.01 53949.95 88888.00 2008-01-20 03:49:39.908 020 17410.19 93.07 53950.01 88888.00 2008-01-20 03:49:40.408 020 17410.19 93.11 53950.14 88888.00 2008-01-20 03:49:40.908 020 17410.21 93.10 53950.04 88888.00 2008-01-20 03:49:41.408 020 17410.26 93.03 53949.98 88888.00 2008-01-20 03:49:41.908 020 17410.26 93.00 53949.97 88888.00 2008-01-20 03:49:42.408 020 17410.19 93.04 53949.91 88888.00 2008-01-20 03:49:42.908 020 17410.09 93.14 53949.86 88888.00 2008-01-20 03:49:43.408 020 17410.06 93.14 53949.89 88888.00 2008-01-20 03:49:43.908 020 17410.10 93.10 53949.88 88888.00 2008-01-20 03:49:44.408 020 17410.10 93.08 53949.82 88888.00 2008-01-20 03:49:44.908 020 17410.00 93.11 53949.93 88888.00 2008-01-20 03:49:45.408 020 17410.04 93.10 53949.98 88888.00 2008-01-20 03:49:45.908 020 17410.09 93.19 53949.99 88888.00 2008-01-20 03:49:46.408 020 17410.12 93.24 53950.02 88888.00 2008-01-20 03:49:46.908 020 17410.05 93.17 53950.04 88888.00 2008-01-20 03:49:47.408 020 17410.05 93.16 53950.09 88888.00 2008-01-20 03:49:47.908 020 17410.10 93.18 53950.04 88888.00 2008-01-20 03:49:48.408 020 17410.09 93.17 53950.09 88888.00 2008-01-20 03:49:48.908 020 17410.05 93.13 53950.04 88888.00 2008-01-20 03:49:49.408 020 17410.01 93.16 53949.98 88888.00 2008-01-20 03:49:49.908 020 17410.01 93.09 53950.00 88888.00 2008-01-20 03:49:50.408 020 17410.11 93.08 53949.96 88888.00 2008-01-20 03:49:50.908 020 17410.14 92.99 53949.98 88888.00 2008-01-20 03:49:51.408 020 17410.19 93.03 53950.03 88888.00 2008-01-20 03:49:51.908 020 17410.12 93.19 53950.01 88888.00 2008-01-20 03:49:52.408 020 17410.14 93.10 53949.97 88888.00 2008-01-20 03:49:52.908 020 17410.15 93.15 53950.01 88888.00 2008-01-20 03:49:53.408 020 17410.14 93.13 53950.01 88888.00 2008-01-20 03:49:53.908 020 17410.19 93.11 53949.98 88888.00 2008-01-20 03:49:54.408 020 17410.17 93.13 53949.96 88888.00 2008-01-20 03:49:54.908 020 17410.11 93.16 53949.91 88888.00 2008-01-20 03:49:55.408 020 17410.16 93.25 53949.85 88888.00 2008-01-20 03:49:55.908 020 17410.21 93.28 53949.95 88888.00 2008-01-20 03:49:56.408 020 17410.30 93.25 53950.00 88888.00 2008-01-20 03:49:56.908 020 17410.20 93.29 53949.95 88888.00 2008-01-20 03:49:57.408 020 17410.19 93.35 53949.93 88888.00 2008-01-20 03:49:57.908 020 17410.21 93.36 53949.90 88888.00 2008-01-20 03:49:58.408 020 17410.27 93.24 53949.81 88888.00 2008-01-20 03:49:58.908 020 17410.25 93.19 53949.77 88888.00 2008-01-20 03:49:59.408 020 17410.22 93.20 53949.76 88888.00 2008-01-20 03:49:59.908 020 17410.20 93.28 53949.88 88888.00 2008-01-20 03:50:00.408 020 17410.22 93.29 53949.95 88888.00 2008-01-20 03:50:00.908 020 17410.19 93.27 53949.87 88888.00 2008-01-20 03:50:01.408 020 17410.15 93.28 53950.00 88888.00 2008-01-20 03:50:01.908 020 17410.11 93.31 53950.07 88888.00 2008-01-20 03:50:02.408 020 17410.11 93.31 53950.03 88888.00 2008-01-20 03:50:02.908 020 17410.17 93.39 53950.08 88888.00 2008-01-20 03:50:03.408 020 17410.17 93.35 53950.11 88888.00 2008-01-20 03:50:03.908 020 17410.15 93.27 53950.02 88888.00 2008-01-20 03:50:04.408 020 17410.13 93.29 53950.01 88888.00 2008-01-20 03:50:04.908 020 17410.05 93.33 53950.07 88888.00 2008-01-20 03:50:05.408 020 17410.00 93.34 53950.07 88888.00 2008-01-20 03:50:05.908 020 17409.96 93.30 53950.03 88888.00 2008-01-20 03:50:06.408 020 17409.94 93.34 53949.96 88888.00 2008-01-20 03:50:06.908 020 17410.00 93.35 53950.04 88888.00 2008-01-20 03:50:07.408 020 17410.00 93.37 53950.15 88888.00 2008-01-20 03:50:07.908 020 17410.00 93.29 53950.08 88888.00 2008-01-20 03:50:08.408 020 17409.97 93.28 53950.04 88888.00 2008-01-20 03:50:08.908 020 17409.92 93.23 53950.11 88888.00 2008-01-20 03:50:09.408 020 17409.85 93.26 53950.12 88888.00 2008-01-20 03:50:09.908 020 17409.79 93.26 53950.15 88888.00 2008-01-20 03:50:10.408 020 17409.78 93.25 53950.10 88888.00 2008-01-20 03:50:10.908 020 17409.83 93.27 53950.04 88888.00 2008-01-20 03:50:11.408 020 17409.84 93.34 53950.07 88888.00 2008-01-20 03:50:11.908 020 17409.94 93.28 53950.02 88888.00 2008-01-20 03:50:12.408 020 17409.85 93.30 53949.99 88888.00 2008-01-20 03:50:12.908 020 17409.73 93.21 53949.95 88888.00 2008-01-20 03:50:13.408 020 17409.83 93.23 53949.96 88888.00 2008-01-20 03:50:13.908 020 17410.02 93.25 53950.04 88888.00 2008-01-20 03:50:14.408 020 17409.99 93.19 53950.10 88888.00 2008-01-20 03:50:14.908 020 17409.90 93.15 53950.19 88888.00 2008-01-20 03:50:15.408 020 17409.83 93.17 53950.29 88888.00 2008-01-20 03:50:15.908 020 17409.83 93.16 53950.30 88888.00 2008-01-20 03:50:16.408 020 17409.86 93.19 53950.26 88888.00 2008-01-20 03:50:16.908 020 17409.87 93.19 53950.19 88888.00 2008-01-20 03:50:17.408 020 17409.92 93.19 53950.11 88888.00 2008-01-20 03:50:17.908 020 17409.83 93.18 53950.07 88888.00 2008-01-20 03:50:18.408 020 17409.74 93.16 53950.11 88888.00 2008-01-20 03:50:18.908 020 17409.74 93.17 53950.08 88888.00 2008-01-20 03:50:19.408 020 17409.74 93.10 53950.10 88888.00 2008-01-20 03:50:19.908 020 17409.72 93.09 53950.18 88888.00 2008-01-20 03:50:20.408 020 17409.72 93.09 53950.22 88888.00 2008-01-20 03:50:20.908 020 17409.75 93.19 53950.15 88888.00 2008-01-20 03:50:21.408 020 17409.86 93.19 53950.11 88888.00 2008-01-20 03:50:21.908 020 17409.87 93.15 53950.04 88888.00 2008-01-20 03:50:22.408 020 17409.85 93.18 53949.91 88888.00 2008-01-20 03:50:22.908 020 17409.92 93.20 53949.97 88888.00 2008-01-20 03:50:23.408 020 17409.96 93.16 53950.00 88888.00 2008-01-20 03:50:23.908 020 17409.87 93.13 53949.98 88888.00 2008-01-20 03:50:24.408 020 17409.85 93.13 53949.90 88888.00 2008-01-20 03:50:24.908 020 17409.90 93.11 53949.89 88888.00 2008-01-20 03:50:25.408 020 17409.87 93.08 53949.96 88888.00 2008-01-20 03:50:25.908 020 17409.85 93.08 53950.04 88888.00 2008-01-20 03:50:26.408 020 17409.89 93.05 53950.03 88888.00 2008-01-20 03:50:26.908 020 17409.91 93.06 53950.03 88888.00 2008-01-20 03:50:27.408 020 17409.93 93.08 53950.02 88888.00 2008-01-20 03:50:27.908 020 17409.94 93.10 53950.03 88888.00 2008-01-20 03:50:28.408 020 17409.92 93.15 53950.08 88888.00 2008-01-20 03:50:28.908 020 17409.89 93.18 53950.01 88888.00 2008-01-20 03:50:29.408 020 17409.80 93.15 53949.99 88888.00 2008-01-20 03:50:29.908 020 17409.75 93.10 53950.05 88888.00 2008-01-20 03:50:30.408 020 17409.86 93.10 53950.11 88888.00 2008-01-20 03:50:30.908 020 17409.85 93.13 53950.03 88888.00 2008-01-20 03:50:31.408 020 17409.75 93.11 53950.11 88888.00 2008-01-20 03:50:31.908 020 17409.63 93.07 53950.19 88888.00 2008-01-20 03:50:32.408 020 17409.68 93.04 53950.23 88888.00 2008-01-20 03:50:32.908 020 17409.65 93.08 53950.26 88888.00 2008-01-20 03:50:33.408 020 17409.73 93.07 53950.30 88888.00 2008-01-20 03:50:33.908 020 17409.66 93.08 53950.26 88888.00 2008-01-20 03:50:34.408 020 17409.72 93.10 53950.31 88888.00 2008-01-20 03:50:34.908 020 17409.74 93.09 53950.29 88888.00 2008-01-20 03:50:35.408 020 17409.70 93.10 53950.43 88888.00 2008-01-20 03:50:35.908 020 17409.68 93.06 53950.42 88888.00 2008-01-20 03:50:36.408 020 17409.70 93.05 53950.27 88888.00 2008-01-20 03:50:36.908 020 17409.64 93.08 53950.23 88888.00 2008-01-20 03:50:37.408 020 17409.64 93.09 53950.19 88888.00 2008-01-20 03:50:37.908 020 17409.68 93.06 53950.21 88888.00 2008-01-20 03:50:38.408 020 17409.71 93.07 53950.27 88888.00 2008-01-20 03:50:38.908 020 17409.66 93.09 53950.31 88888.00 2008-01-20 03:50:39.405 020 17409.68 93.10 53950.31 88888.00 2008-01-20 03:50:39.905 020 17409.65 93.17 53950.31 88888.00 2008-01-20 03:50:40.405 020 17409.70 93.10 53950.27 88888.00 2008-01-20 03:50:40.905 020 17409.71 93.03 53950.25 88888.00 2008-01-20 03:50:41.405 020 17409.63 92.99 53950.27 88888.00 2008-01-20 03:50:41.905 020 17409.61 93.01 53950.26 88888.00 2008-01-20 03:50:42.405 020 17409.60 93.01 53950.35 88888.00 2008-01-20 03:50:42.905 020 17409.52 93.04 53950.31 88888.00 2008-01-20 03:50:43.405 020 17409.54 93.03 53950.26 88888.00 2008-01-20 03:50:43.905 020 17409.56 93.05 53950.21 88888.00 2008-01-20 03:50:44.405 020 17409.56 93.09 53950.23 88888.00 2008-01-20 03:50:44.905 020 17409.51 93.09 53950.21 88888.00 2008-01-20 03:50:45.405 020 17409.52 93.10 53950.13 88888.00 2008-01-20 03:50:45.905 020 17409.58 93.10 53950.13 88888.00 2008-01-20 03:50:46.405 020 17409.63 93.04 53950.13 88888.00 2008-01-20 03:50:46.905 020 17409.65 93.04 53950.12 88888.00 2008-01-20 03:50:47.405 020 17409.63 93.06 53950.09 88888.00 2008-01-20 03:50:47.905 020 17409.62 92.99 53950.15 88888.00 2008-01-20 03:50:48.405 020 17409.70 93.01 53950.21 88888.00 2008-01-20 03:50:48.905 020 17409.73 93.04 53950.21 88888.00 2008-01-20 03:50:49.405 020 17409.74 93.01 53950.18 88888.00 2008-01-20 03:50:49.905 020 17409.78 93.03 53950.18 88888.00 2008-01-20 03:50:50.405 020 17409.65 93.01 53950.16 88888.00 2008-01-20 03:50:50.905 020 17409.62 92.98 53950.07 88888.00 2008-01-20 03:50:51.405 020 17409.71 92.97 53950.13 88888.00 2008-01-20 03:50:51.905 020 17409.66 93.01 53950.21 88888.00 2008-01-20 03:50:52.405 020 17409.56 93.01 53950.22 88888.00 2008-01-20 03:50:52.905 020 17409.68 92.98 53950.23 88888.00 2008-01-20 03:50:53.405 020 17409.79 93.10 53950.21 88888.00 2008-01-20 03:50:53.905 020 17409.80 93.07 53950.14 88888.00 2008-01-20 03:50:54.405 020 17409.80 93.01 53950.09 88888.00 2008-01-20 03:50:54.905 020 17409.75 92.98 53950.08 88888.00 2008-01-20 03:50:55.405 020 17409.72 93.07 53950.09 88888.00 2008-01-20 03:50:55.905 020 17409.71 93.01 53950.15 88888.00 2008-01-20 03:50:56.405 020 17409.71 93.05 53950.15 88888.00 2008-01-20 03:50:56.905 020 17409.68 93.04 53950.18 88888.00 2008-01-20 03:50:57.405 020 17409.71 92.96 53950.18 88888.00 2008-01-20 03:50:57.905 020 17409.69 92.99 53950.24 88888.00 2008-01-20 03:50:58.405 020 17409.61 93.06 53950.18 88888.00 2008-01-20 03:50:58.905 020 17409.61 93.08 53950.16 88888.00 2008-01-20 03:50:59.405 020 17409.69 93.05 53950.14 88888.00 2008-01-20 03:50:59.905 020 17409.69 92.97 53950.13 88888.00 2008-01-20 03:51:00.405 020 17409.81 92.92 53950.21 88888.00 2008-01-20 03:51:00.905 020 17409.83 92.95 53950.22 88888.00 2008-01-20 03:51:01.405 020 17409.75 92.97 53950.31 88888.00 2008-01-20 03:51:01.905 020 17409.75 92.92 53950.30 88888.00 2008-01-20 03:51:02.405 020 17409.73 92.92 53950.26 88888.00 2008-01-20 03:51:02.905 020 17409.75 92.85 53950.24 88888.00 2008-01-20 03:51:03.405 020 17409.75 92.90 53950.29 88888.00 2008-01-20 03:51:03.905 020 17409.82 92.91 53950.31 88888.00 2008-01-20 03:51:04.405 020 17409.84 92.94 53950.30 88888.00 2008-01-20 03:51:04.905 020 17409.87 92.89 53950.24 88888.00 2008-01-20 03:51:05.405 020 17409.81 92.85 53950.15 88888.00 2008-01-20 03:51:05.905 020 17409.90 92.80 53950.16 88888.00 2008-01-20 03:51:06.405 020 17409.83 92.84 53950.13 88888.00 2008-01-20 03:51:06.905 020 17409.83 92.86 53950.09 88888.00 2008-01-20 03:51:07.405 020 17409.78 92.84 53950.24 88888.00 2008-01-20 03:51:07.905 020 17409.72 92.81 53950.19 88888.00 2008-01-20 03:51:08.405 020 17409.78 92.85 53950.14 88888.00 2008-01-20 03:51:08.905 020 17409.84 92.84 53950.22 88888.00 2008-01-20 03:51:09.405 020 17409.84 92.86 53950.24 88888.00 2008-01-20 03:51:09.905 020 17409.84 92.89 53950.11 88888.00 2008-01-20 03:51:10.405 020 17409.89 92.89 53950.14 88888.00 2008-01-20 03:51:10.905 020 17409.87 92.86 53950.13 88888.00 2008-01-20 03:51:11.405 020 17409.89 92.82 53950.00 88888.00 2008-01-20 03:51:11.905 020 17409.92 92.90 53950.02 88888.00 2008-01-20 03:51:12.405 020 17409.93 92.87 53949.97 88888.00 2008-01-20 03:51:12.905 020 17409.91 92.91 53949.97 88888.00 2008-01-20 03:51:13.405 020 17409.94 92.90 53949.93 88888.00 2008-01-20 03:51:13.905 020 17409.93 92.84 53949.87 88888.00 2008-01-20 03:51:14.405 020 17409.92 92.87 53949.89 88888.00 2008-01-20 03:51:14.905 020 17409.92 92.92 53949.99 88888.00 2008-01-20 03:51:15.405 020 17409.95 92.92 53950.05 88888.00 2008-01-20 03:51:15.905 020 17410.06 92.92 53950.15 88888.00 2008-01-20 03:51:16.405 020 17410.06 92.98 53950.22 88888.00 2008-01-20 03:51:16.905 020 17410.03 92.96 53950.20 88888.00 2008-01-20 03:51:17.405 020 17410.07 92.92 53950.03 88888.00 2008-01-20 03:51:17.905 020 17410.04 92.91 53950.01 88888.00 2008-01-20 03:51:18.405 020 17409.95 92.94 53949.97 88888.00 2008-01-20 03:51:18.905 020 17410.01 92.99 53949.96 88888.00 2008-01-20 03:51:19.405 020 17410.00 92.96 53950.00 88888.00 2008-01-20 03:51:19.905 020 17409.97 92.88 53949.95 88888.00 2008-01-20 03:51:20.405 020 17410.07 92.76 53949.98 88888.00 2008-01-20 03:51:20.905 020 17410.04 92.71 53950.02 88888.00 2008-01-20 03:51:21.405 020 17409.99 92.75 53950.01 88888.00 2008-01-20 03:51:21.905 020 17410.05 92.75 53950.03 88888.00 2008-01-20 03:51:22.405 020 17410.11 92.87 53950.04 88888.00 2008-01-20 03:51:22.905 020 17410.11 92.87 53949.97 88888.00 2008-01-20 03:51:23.405 020 17410.09 92.82 53949.90 88888.00 2008-01-20 03:51:23.905 020 17410.11 92.79 53949.96 88888.00 2008-01-20 03:51:24.405 020 17410.03 92.78 53949.97 88888.00 2008-01-20 03:51:24.905 020 17410.02 92.80 53949.99 88888.00 2008-01-20 03:51:25.405 020 17410.03 92.82 53949.92 88888.00 2008-01-20 03:51:25.905 020 17410.09 92.81 53950.05 88888.00 2008-01-20 03:51:26.405 020 17410.10 92.85 53950.02 88888.00 2008-01-20 03:51:26.905 020 17410.09 92.79 53950.02 88888.00 2008-01-20 03:51:27.405 020 17410.07 92.80 53950.02 88888.00 2008-01-20 03:51:27.905 020 17410.05 92.80 53950.01 88888.00 2008-01-20 03:51:28.405 020 17410.02 92.76 53949.98 88888.00 2008-01-20 03:51:28.905 020 17410.05 92.72 53949.96 88888.00 2008-01-20 03:51:29.405 020 17410.07 92.70 53949.91 88888.00 2008-01-20 03:51:29.905 020 17410.05 92.75 53949.87 88888.00 2008-01-20 03:51:30.405 020 17410.13 92.74 53949.91 88888.00 2008-01-20 03:51:30.905 020 17410.11 92.75 53949.97 88888.00 2008-01-20 03:51:31.405 020 17410.10 92.68 53949.91 88888.00 2008-01-20 03:51:31.905 020 17410.04 92.68 53949.93 88888.00 2008-01-20 03:51:32.405 020 17410.02 92.66 53949.98 88888.00 2008-01-20 03:51:32.905 020 17410.00 92.66 53950.03 88888.00 2008-01-20 03:51:33.405 020 17410.10 92.64 53949.97 88888.00 2008-01-20 03:51:33.905 020 17410.16 92.62 53949.84 88888.00 2008-01-20 03:51:34.405 020 17410.11 92.59 53949.90 88888.00 2008-01-20 03:51:34.905 020 17410.06 92.62 53949.96 88888.00 2008-01-20 03:51:35.405 020 17410.09 92.62 53949.89 88888.00 2008-01-20 03:51:35.905 020 17410.05 92.69 53949.87 88888.00 2008-01-20 03:51:36.405 020 17410.06 92.66 53949.98 88888.00 2008-01-20 03:51:36.905 020 17410.12 92.66 53949.97 88888.00 2008-01-20 03:51:37.405 020 17410.04 92.66 53950.00 88888.00 2008-01-20 03:51:37.905 020 17409.93 92.60 53949.99 88888.00 2008-01-20 03:51:38.405 020 17409.91 92.61 53949.95 88888.00 2008-01-20 03:51:38.905 020 17409.97 92.62 53949.89 88888.00 2008-01-20 03:51:39.405 020 17410.01 92.57 53949.88 88888.00 2008-01-20 03:51:39.905 020 17409.97 92.59 53949.81 88888.00 2008-01-20 03:51:40.405 020 17410.07 92.58 53949.90 88888.00 2008-01-20 03:51:40.905 020 17410.22 92.55 53949.86 88888.00 2008-01-20 03:51:41.405 020 17410.17 92.56 53949.85 88888.00 2008-01-20 03:51:41.905 020 17410.16 92.55 53949.87 88888.00 2008-01-20 03:51:42.405 020 17410.13 92.52 53949.92 88888.00 2008-01-20 03:51:42.905 020 17410.13 92.55 53949.93 88888.00 2008-01-20 03:51:43.405 020 17410.13 92.50 53949.95 88888.00 2008-01-20 03:51:43.905 020 17410.15 92.40 53949.92 88888.00 2008-01-20 03:51:44.405 020 17410.17 92.38 53950.00 88888.00 2008-01-20 03:51:44.905 020 17410.19 92.43 53950.01 88888.00 2008-01-20 03:51:45.405 020 17410.15 92.55 53950.02 88888.00 2008-01-20 03:51:45.905 020 17410.20 92.49 53950.12 88888.00 2008-01-20 03:51:46.405 020 17410.19 92.56 53950.05 88888.00 2008-01-20 03:51:46.905 020 17410.24 92.52 53950.01 88888.00 2008-01-20 03:51:47.405 020 17410.31 92.50 53950.03 88888.00 2008-01-20 03:51:47.905 020 17410.25 92.48 53950.11 88888.00 2008-01-20 03:51:48.405 020 17410.23 92.50 53950.07 88888.00 2008-01-20 03:51:48.905 020 17410.23 92.47 53950.12 88888.00 2008-01-20 03:51:49.405 020 17410.25 92.48 53950.13 88888.00 2008-01-20 03:51:49.905 020 17410.26 92.46 53950.14 88888.00 2008-01-20 03:51:50.405 020 17410.37 92.49 53950.16 88888.00 2008-01-20 03:51:50.905 020 17410.35 92.53 53950.19 88888.00 2008-01-20 03:51:51.405 020 17410.32 92.52 53950.19 88888.00 2008-01-20 03:51:51.905 020 17410.31 92.47 53950.10 88888.00 2008-01-20 03:51:52.405 020 17410.29 92.49 53950.08 88888.00 2008-01-20 03:51:52.905 020 17410.29 92.59 53950.19 88888.00 2008-01-20 03:51:53.405 020 17410.34 92.57 53950.20 88888.00 2008-01-20 03:51:53.905 020 17410.37 92.50 53950.22 88888.00 2008-01-20 03:51:54.405 020 17410.38 92.57 53950.21 88888.00 2008-01-20 03:51:54.905 020 17410.26 92.61 53950.16 88888.00 2008-01-20 03:51:55.405 020 17410.27 92.52 53950.23 88888.00 2008-01-20 03:51:55.905 020 17410.31 92.53 53950.21 88888.00 2008-01-20 03:51:56.405 020 17410.34 92.49 53950.10 88888.00 2008-01-20 03:51:56.905 020 17410.44 92.48 53950.01 88888.00 2008-01-20 03:51:57.405 020 17410.44 92.51 53950.04 88888.00 2008-01-20 03:51:57.905 020 17410.37 92.45 53950.10 88888.00 2008-01-20 03:51:58.405 020 17410.34 92.38 53950.08 88888.00 2008-01-20 03:51:58.905 020 17410.36 92.46 53950.05 88888.00 2008-01-20 03:51:59.405 020 17410.38 92.46 53950.14 88888.00 2008-01-20 03:51:59.905 020 17410.34 92.45 53950.10 88888.00 2008-01-20 03:52:00.405 020 17410.42 92.48 53950.02 88888.00 2008-01-20 03:52:00.905 020 17410.44 92.43 53950.00 88888.00 2008-01-20 03:52:01.405 020 17410.36 92.46 53950.00 88888.00 2008-01-20 03:52:01.905 020 17410.32 92.45 53950.13 88888.00 2008-01-20 03:52:02.405 020 17410.32 92.39 53950.25 88888.00 2008-01-20 03:52:02.905 020 17410.36 92.40 53950.21 88888.00 2008-01-20 03:52:03.405 020 17410.36 92.41 53950.12 88888.00 2008-01-20 03:52:03.905 020 17410.38 92.43 53950.10 88888.00 2008-01-20 03:52:04.405 020 17410.38 92.48 53950.08 88888.00 2008-01-20 03:52:04.905 020 17410.43 92.43 53950.05 88888.00 2008-01-20 03:52:05.405 020 17410.44 92.39 53950.08 88888.00 2008-01-20 03:52:05.905 020 17410.44 92.47 53950.07 88888.00 2008-01-20 03:52:06.405 020 17410.44 92.49 53950.04 88888.00 2008-01-20 03:52:06.905 020 17410.35 92.42 53950.07 88888.00 2008-01-20 03:52:07.405 020 17410.36 92.37 53950.15 88888.00 2008-01-20 03:52:07.905 020 17410.35 92.37 53950.20 88888.00 2008-01-20 03:52:08.405 020 17410.33 92.37 53950.19 88888.00 2008-01-20 03:52:08.905 020 17410.30 92.46 53950.14 88888.00 2008-01-20 03:52:09.405 020 17410.27 92.38 53950.01 88888.00 2008-01-20 03:52:09.905 020 17410.26 92.32 53949.97 88888.00 2008-01-20 03:52:10.405 020 17410.22 92.30 53950.04 88888.00 2008-01-20 03:52:10.905 020 17410.23 92.31 53950.02 88888.00 2008-01-20 03:52:11.405 020 17410.23 92.41 53950.05 88888.00 2008-01-20 03:52:11.905 020 17410.27 92.37 53950.03 88888.00 2008-01-20 03:52:12.405 020 17410.31 92.31 53950.07 88888.00 2008-01-20 03:52:12.905 020 17410.36 92.33 53950.18 88888.00 2008-01-20 03:52:13.405 020 17410.36 92.32 53950.18 88888.00 2008-01-20 03:52:13.905 020 17410.34 92.25 53950.10 88888.00 2008-01-20 03:52:14.405 020 17410.33 92.29 53950.12 88888.00 2008-01-20 03:52:14.905 020 17410.36 92.30 53950.14 88888.00 2008-01-20 03:52:15.405 020 17410.44 92.30 53950.12 88888.00 2008-01-20 03:52:15.905 020 17410.44 92.36 53950.04 88888.00 2008-01-20 03:52:16.405 020 17410.42 92.38 53950.05 88888.00 2008-01-20 03:52:16.905 020 17410.44 92.30 53950.13 88888.00 2008-01-20 03:52:17.405 020 17410.51 92.32 53950.12 88888.00 2008-01-20 03:52:17.905 020 17410.54 92.39 53950.12 88888.00 2008-01-20 03:52:18.405 020 17410.48 92.39 53950.13 88888.00 2008-01-20 03:52:18.905 020 17410.43 92.37 53950.13 88888.00 2008-01-20 03:52:19.405 020 17410.42 92.23 53950.22 88888.00 2008-01-20 03:52:19.905 020 17410.41 92.23 53950.18 88888.00 2008-01-20 03:52:20.405 020 17410.35 92.30 53950.24 88888.00 2008-01-20 03:52:20.905 020 17410.34 92.33 53950.14 88888.00 2008-01-20 03:52:21.405 020 17410.36 92.30 53950.13 88888.00 2008-01-20 03:52:21.905 020 17410.37 92.27 53950.13 88888.00 2008-01-20 03:52:22.405 020 17410.37 92.33 53950.14 88888.00 2008-01-20 03:52:22.905 020 17410.40 92.29 53950.18 88888.00 2008-01-20 03:52:23.405 020 17410.41 92.26 53950.22 88888.00 2008-01-20 03:52:23.905 020 17410.40 92.25 53950.25 88888.00 2008-01-20 03:52:24.405 020 17410.45 92.20 53950.21 88888.00 2008-01-20 03:52:24.905 020 17410.41 92.14 53950.27 88888.00 2008-01-20 03:52:25.405 020 17410.51 92.19 53950.30 88888.00 2008-01-20 03:52:25.905 020 17410.48 92.20 53950.29 88888.00 2008-01-20 03:52:26.405 020 17410.40 92.21 53950.26 88888.00 2008-01-20 03:52:26.905 020 17410.35 92.09 53950.23 88888.00 2008-01-20 03:52:27.405 020 17410.32 92.10 53950.22 88888.00 2008-01-20 03:52:27.905 020 17410.32 92.13 53950.18 88888.00 2008-01-20 03:52:28.405 020 17410.30 92.14 53950.20 88888.00 2008-01-20 03:52:28.905 020 17410.22 92.21 53950.26 88888.00 2008-01-20 03:52:29.405 020 17410.26 92.25 53950.37 88888.00 2008-01-20 03:52:29.905 020 17410.32 92.20 53950.36 88888.00 2008-01-20 03:52:30.405 020 17410.26 92.14 53950.38 88888.00 2008-01-20 03:52:30.905 020 17410.27 92.18 53950.31 88888.00 2008-01-20 03:52:31.405 020 17410.29 92.17 53950.14 88888.00 2008-01-20 03:52:31.905 020 17410.30 92.19 53950.23 88888.00 2008-01-20 03:52:32.405 020 17410.27 92.19 53950.23 88888.00 2008-01-20 03:52:32.905 020 17410.23 92.20 53950.26 88888.00 2008-01-20 03:52:33.405 020 17410.26 92.21 53950.31 88888.00 2008-01-20 03:52:33.905 020 17410.29 92.19 53950.24 88888.00 2008-01-20 03:52:34.405 020 17410.27 92.12 53950.25 88888.00 2008-01-20 03:52:34.905 020 17410.33 92.14 53950.22 88888.00 2008-01-20 03:52:35.405 020 17410.37 92.14 53950.19 88888.00 2008-01-20 03:52:35.905 020 17410.35 92.13 53950.30 88888.00 2008-01-20 03:52:36.405 020 17410.31 92.11 53950.30 88888.00 2008-01-20 03:52:36.905 020 17410.26 92.00 53950.24 88888.00 2008-01-20 03:52:37.405 020 17410.31 91.98 53950.26 88888.00 2008-01-20 03:52:37.905 020 17410.40 91.94 53950.29 88888.00 2008-01-20 03:52:38.405 020 17410.38 92.00 53950.24 88888.00 2008-01-20 03:52:38.905 020 17410.42 92.00 53950.25 88888.00 2008-01-20 03:52:39.405 020 17410.38 92.04 53950.27 88888.00 2008-01-20 03:52:39.905 020 17410.37 92.03 53950.31 88888.00 2008-01-20 03:52:40.405 020 17410.41 92.06 53950.31 88888.00 2008-01-20 03:52:40.905 020 17410.41 91.97 53950.34 88888.00 2008-01-20 03:52:41.405 020 17410.36 91.88 53950.29 88888.00 2008-01-20 03:52:41.905 020 17410.40 91.90 53950.31 88888.00 2008-01-20 03:52:42.405 020 17410.40 91.97 53950.23 88888.00 2008-01-20 03:52:42.905 020 17410.41 92.02 53950.22 88888.00 2008-01-20 03:52:43.405 020 17410.45 91.99 53950.31 88888.00 2008-01-20 03:52:43.905 020 17410.45 92.00 53950.33 88888.00 2008-01-20 03:52:44.405 020 17410.41 91.99 53950.32 88888.00 2008-01-20 03:52:44.905 020 17410.38 91.97 53950.35 88888.00 2008-01-20 03:52:45.405 020 17410.40 91.98 53950.40 88888.00 2008-01-20 03:52:45.905 020 17410.40 92.02 53950.33 88888.00 2008-01-20 03:52:46.405 020 17410.33 91.94 53950.33 88888.00 2008-01-20 03:52:46.905 020 17410.38 92.01 53950.20 88888.00 2008-01-20 03:52:47.405 020 17410.40 92.04 53950.14 88888.00 2008-01-20 03:52:47.905 020 17410.34 92.11 53950.21 88888.00 2008-01-20 03:52:48.405 020 17410.35 92.08 53950.32 88888.00 2008-01-20 03:52:48.905 020 17410.37 92.08 53950.34 88888.00 2008-01-20 03:52:49.405 020 17410.36 92.04 53950.35 88888.00 2008-01-20 03:52:49.905 020 17410.36 92.04 53950.31 88888.00 2008-01-20 03:52:50.405 020 17410.40 91.99 53950.29 88888.00 2008-01-20 03:52:50.905 020 17410.38 91.98 53950.32 88888.00 2008-01-20 03:52:51.405 020 17410.42 92.00 53950.31 88888.00 2008-01-20 03:52:51.905 020 17410.45 91.98 53950.36 88888.00 2008-01-20 03:52:52.405 020 17410.42 91.94 53950.40 88888.00 2008-01-20 03:52:52.905 020 17410.43 91.96 53950.35 88888.00 2008-01-20 03:52:53.405 020 17410.27 91.96 53950.42 88888.00 2008-01-20 03:52:53.905 020 17410.21 92.01 53950.36 88888.00 2008-01-20 03:52:54.405 020 17410.34 91.99 53950.35 88888.00 2008-01-20 03:52:54.905 020 17410.37 92.00 53950.38 88888.00 2008-01-20 03:52:55.405 020 17410.33 92.06 53950.44 88888.00 2008-01-20 03:52:55.905 020 17410.31 92.09 53950.42 88888.00 2008-01-20 03:52:56.405 020 17410.30 92.04 53950.46 88888.00 2008-01-20 03:52:56.905 020 17410.26 92.08 53950.49 88888.00 2008-01-20 03:52:57.405 020 17410.32 92.14 53950.43 88888.00 2008-01-20 03:52:57.905 020 17410.30 92.12 53950.29 88888.00 2008-01-20 03:52:58.405 020 17410.36 92.13 53950.30 88888.00 2008-01-20 03:52:58.905 020 17410.34 92.09 53950.32 88888.00 2008-01-20 03:52:59.405 020 17410.33 92.13 53950.31 88888.00 2008-01-20 03:52:59.905 020 17410.36 92.14 53950.37 88888.00 2008-01-20 03:53:00.405 020 17410.40 92.10 53950.34 88888.00 2008-01-20 03:53:00.905 020 17410.42 92.12 53950.29 88888.00 2008-01-20 03:53:01.405 020 17410.41 92.18 53950.32 88888.00 2008-01-20 03:53:01.905 020 17410.32 92.13 53950.34 88888.00 2008-01-20 03:53:02.405 020 17410.31 92.11 53950.29 88888.00 2008-01-20 03:53:02.905 020 17410.36 92.17 53950.29 88888.00 2008-01-20 03:53:03.405 020 17410.31 92.28 53950.31 88888.00 2008-01-20 03:53:03.905 020 17410.31 92.23 53950.34 88888.00 2008-01-20 03:53:04.402 020 17410.36 92.27 53950.45 88888.00 2008-01-20 03:53:04.902 020 17410.43 92.22 53950.49 88888.00 2008-01-20 03:53:05.402 020 17410.38 92.25 53950.46 88888.00 2008-01-20 03:53:05.902 020 17410.36 92.19 53950.44 88888.00 2008-01-20 03:53:06.402 020 17410.41 92.21 53950.27 88888.00 2008-01-20 03:53:06.902 020 17410.45 92.28 53950.30 88888.00 2008-01-20 03:53:07.402 020 17410.47 92.28 53950.33 88888.00 2008-01-20 03:53:07.902 020 17410.51 92.27 53950.32 88888.00 2008-01-20 03:53:08.402 020 17410.48 92.21 53950.27 88888.00 2008-01-20 03:53:08.902 020 17410.46 92.22 53950.33 88888.00 2008-01-20 03:53:09.402 020 17410.47 92.22 53950.35 88888.00 2008-01-20 03:53:09.902 020 17410.44 92.17 53950.36 88888.00 2008-01-20 03:53:10.402 020 17410.36 92.13 53950.38 88888.00 2008-01-20 03:53:10.902 020 17410.43 92.14 53950.47 88888.00 2008-01-20 03:53:11.402 020 17410.42 92.18 53950.53 88888.00 2008-01-20 03:53:11.902 020 17410.42 92.22 53950.48 88888.00 2008-01-20 03:53:12.402 020 17410.45 92.21 53950.51 88888.00 2008-01-20 03:53:12.902 020 17410.43 92.14 53950.46 88888.00 2008-01-20 03:53:13.402 020 17410.41 92.16 53950.34 88888.00 2008-01-20 03:53:13.902 020 17410.44 92.21 53950.26 88888.00 2008-01-20 03:53:14.402 020 17410.37 92.19 53950.24 88888.00 2008-01-20 03:53:14.902 020 17410.29 92.17 53950.31 88888.00 2008-01-20 03:53:15.402 020 17410.32 92.22 53950.33 88888.00 2008-01-20 03:53:15.902 020 17410.40 92.19 53950.38 88888.00 2008-01-20 03:53:16.402 020 17410.37 92.14 53950.37 88888.00 2008-01-20 03:53:16.902 020 17410.36 92.14 53950.33 88888.00 2008-01-20 03:53:17.402 020 17410.31 92.11 53950.33 88888.00 2008-01-20 03:53:17.902 020 17410.35 92.13 53950.36 88888.00 2008-01-20 03:53:18.402 020 17410.32 92.17 53950.30 88888.00 2008-01-20 03:53:18.902 020 17410.36 92.27 53950.34 88888.00 2008-01-20 03:53:19.402 020 17410.43 92.26 53950.36 88888.00 2008-01-20 03:53:19.902 020 17410.51 92.21 53950.40 88888.00 2008-01-20 03:53:20.402 020 17410.44 92.19 53950.37 88888.00 2008-01-20 03:53:20.902 020 17410.45 92.22 53950.36 88888.00 2008-01-20 03:53:21.402 020 17410.48 92.16 53950.26 88888.00 2008-01-20 03:53:21.902 020 17410.47 92.11 53950.22 88888.00 2008-01-20 03:53:22.402 020 17410.52 92.11 53950.25 88888.00 2008-01-20 03:53:22.902 020 17410.53 92.03 53950.26 88888.00 2008-01-20 03:53:23.402 020 17410.51 92.09 53950.25 88888.00 2008-01-20 03:53:23.902 020 17410.51 92.13 53950.35 88888.00 2008-01-20 03:53:24.402 020 17410.56 92.17 53950.35 88888.00 2008-01-20 03:53:24.902 020 17410.54 92.19 53950.35 88888.00 2008-01-20 03:53:25.402 020 17410.52 92.11 53950.31 88888.00 2008-01-20 03:53:25.902 020 17410.52 92.08 53950.24 88888.00 2008-01-20 03:53:26.402 020 17410.54 92.10 53950.21 88888.00 2008-01-20 03:53:26.902 020 17410.51 92.10 53950.23 88888.00 2008-01-20 03:53:27.402 020 17410.48 92.11 53950.18 88888.00 2008-01-20 03:53:27.902 020 17410.54 92.07 53950.10 88888.00 2008-01-20 03:53:28.402 020 17410.62 92.07 53950.14 88888.00 2008-01-20 03:53:28.902 020 17410.70 92.09 53950.32 88888.00 2008-01-20 03:53:29.402 020 17410.61 92.06 53950.33 88888.00 2008-01-20 03:53:29.902 020 17410.52 92.06 53950.23 88888.00 2008-01-20 03:53:30.402 020 17410.54 92.09 53950.30 88888.00 2008-01-20 03:53:30.902 020 17410.55 92.06 53950.31 88888.00 2008-01-20 03:53:31.402 020 17410.58 92.00 53950.26 88888.00 2008-01-20 03:53:31.902 020 17410.57 92.00 53950.22 88888.00 2008-01-20 03:53:32.402 020 17410.63 91.97 53950.30 88888.00 2008-01-20 03:53:32.902 020 17410.72 91.91 53950.29 88888.00 2008-01-20 03:53:33.402 020 17410.72 91.99 53950.26 88888.00 2008-01-20 03:53:33.902 020 17410.68 91.96 53950.23 88888.00 2008-01-20 03:53:34.402 020 17410.57 91.88 53950.26 88888.00 2008-01-20 03:53:34.902 020 17410.64 91.94 53950.33 88888.00 2008-01-20 03:53:35.402 020 17410.66 91.99 53950.32 88888.00 2008-01-20 03:53:35.902 020 17410.66 91.86 53950.35 88888.00 2008-01-20 03:53:36.402 020 17410.68 91.81 53950.32 88888.00 2008-01-20 03:53:36.902 020 17410.65 91.81 53950.25 88888.00 2008-01-20 03:53:37.402 020 17410.68 91.90 53950.26 88888.00 2008-01-20 03:53:37.902 020 17410.68 91.84 53950.37 88888.00 2008-01-20 03:53:38.402 020 17410.66 91.86 53950.38 88888.00 2008-01-20 03:53:38.902 020 17410.70 91.89 53950.38 88888.00 2008-01-20 03:53:39.402 020 17410.71 91.81 53950.25 88888.00 2008-01-20 03:53:39.902 020 17410.80 91.74 53950.19 88888.00 2008-01-20 03:53:40.402 020 17410.72 91.75 53950.22 88888.00 2008-01-20 03:53:40.902 020 17410.68 91.69 53950.21 88888.00 2008-01-20 03:53:41.402 020 17410.74 91.71 53950.23 88888.00 2008-01-20 03:53:41.902 020 17410.77 91.77 53950.25 88888.00 2008-01-20 03:53:42.402 020 17410.76 91.77 53950.30 88888.00 2008-01-20 03:53:42.902 020 17410.70 91.69 53950.26 88888.00 2008-01-20 03:53:43.402 020 17410.71 91.68 53950.31 88888.00 2008-01-20 03:53:43.902 020 17410.73 91.65 53950.32 88888.00 2008-01-20 03:53:44.402 020 17410.80 91.65 53950.30 88888.00 2008-01-20 03:53:44.902 020 17410.82 91.69 53950.32 88888.00 2008-01-20 03:53:45.402 020 17410.74 91.72 53950.35 88888.00 2008-01-20 03:53:45.902 020 17410.71 91.79 53950.35 88888.00 2008-01-20 03:53:46.402 020 17410.75 91.74 53950.48 88888.00 2008-01-20 03:53:46.902 020 17410.76 91.70 53950.44 88888.00 2008-01-20 03:53:47.402 020 17410.71 91.61 53950.44 88888.00 2008-01-20 03:53:47.902 020 17410.72 91.67 53950.40 88888.00 2008-01-20 03:53:48.402 020 17410.73 91.67 53950.32 88888.00 2008-01-20 03:53:48.902 020 17410.75 91.68 53950.31 88888.00 2008-01-20 03:53:49.402 020 17410.77 91.64 53950.27 88888.00 2008-01-20 03:53:49.902 020 17410.71 91.65 53950.27 88888.00 2008-01-20 03:53:50.402 020 17410.74 91.64 53950.46 88888.00 2008-01-20 03:53:50.902 020 17410.68 91.63 53950.56 88888.00 2008-01-20 03:53:51.402 020 17410.80 91.63 53950.55 88888.00 2008-01-20 03:53:51.902 020 17410.84 91.67 53950.58 88888.00 2008-01-20 03:53:52.402 020 17410.78 91.65 53950.55 88888.00 2008-01-20 03:53:52.902 020 17410.76 91.62 53950.53 88888.00 2008-01-20 03:53:53.402 020 17410.84 91.65 53950.55 88888.00 2008-01-20 03:53:53.902 020 17410.78 91.70 53950.57 88888.00 2008-01-20 03:53:54.402 020 17410.83 91.69 53950.54 88888.00 2008-01-20 03:53:54.902 020 17410.85 91.67 53950.45 88888.00 2008-01-20 03:53:55.402 020 17410.82 91.62 53950.43 88888.00 2008-01-20 03:53:55.902 020 17410.81 91.61 53950.44 88888.00 2008-01-20 03:53:56.402 020 17410.87 91.50 53950.42 88888.00 2008-01-20 03:53:56.902 020 17410.78 91.47 53950.34 88888.00 2008-01-20 03:53:57.402 020 17410.86 91.50 53950.35 88888.00 2008-01-20 03:53:57.902 020 17410.86 91.53 53950.31 88888.00 2008-01-20 03:53:58.402 020 17410.73 91.54 53950.35 88888.00 2008-01-20 03:53:58.902 020 17410.68 91.52 53950.34 88888.00 2008-01-20 03:53:59.402 020 17410.66 91.52 53950.25 88888.00 2008-01-20 03:53:59.902 020 17410.67 91.50 53950.22 88888.00 2008-01-20 03:54:00.402 020 17410.71 91.51 53950.29 88888.00 2008-01-20 03:54:00.902 020 17410.73 91.58 53950.36 88888.00 2008-01-20 03:54:01.402 020 17410.74 91.57 53950.33 88888.00 2008-01-20 03:54:01.902 020 17410.74 91.60 53950.43 88888.00 2008-01-20 03:54:02.402 020 17410.75 91.57 53950.56 88888.00 2008-01-20 03:54:02.902 020 17410.77 91.59 53950.54 88888.00 2008-01-20 03:54:03.402 020 17410.76 91.62 53950.53 88888.00 2008-01-20 03:54:03.902 020 17410.76 91.54 53950.53 88888.00 2008-01-20 03:54:04.402 020 17410.72 91.54 53950.43 88888.00 2008-01-20 03:54:04.902 020 17410.65 91.57 53950.46 88888.00 2008-01-20 03:54:05.402 020 17410.67 91.53 53950.48 88888.00 2008-01-20 03:54:05.902 020 17410.72 91.48 53950.45 88888.00 2008-01-20 03:54:06.402 020 17410.63 91.44 53950.48 88888.00 2008-01-20 03:54:06.902 020 17410.66 91.47 53950.52 88888.00 2008-01-20 03:54:07.402 020 17410.67 91.44 53950.55 88888.00 2008-01-20 03:54:07.902 020 17410.74 91.45 53950.53 88888.00 2008-01-20 03:54:08.402 020 17410.66 91.50 53950.57 88888.00 2008-01-20 03:54:08.902 020 17410.61 91.53 53950.61 88888.00 2008-01-20 03:54:09.402 020 17410.60 91.52 53950.51 88888.00 2008-01-20 03:54:09.902 020 17410.62 91.42 53950.40 88888.00 2008-01-20 03:54:10.402 020 17410.57 91.42 53950.35 88888.00 2008-01-20 03:54:10.902 020 17410.61 91.43 53950.40 88888.00 2008-01-20 03:54:11.402 020 17410.63 91.50 53950.40 88888.00 2008-01-20 03:54:11.902 020 17410.60 91.49 53950.43 88888.00 2008-01-20 03:54:12.402 020 17410.58 91.50 53950.44 88888.00 2008-01-20 03:54:12.902 020 17410.56 91.41 53950.32 88888.00 2008-01-20 03:54:13.402 020 17410.63 91.32 53950.41 88888.00 2008-01-20 03:54:13.902 020 17410.63 91.41 53950.53 88888.00 2008-01-20 03:54:14.402 020 17410.64 91.44 53950.51 88888.00 2008-01-20 03:54:14.902 020 17410.63 91.41 53950.51 88888.00 2008-01-20 03:54:15.402 020 17410.62 91.45 53950.47 88888.00 2008-01-20 03:54:15.902 020 17410.66 91.40 53950.51 88888.00 2008-01-20 03:54:16.402 020 17410.61 91.42 53950.52 88888.00 2008-01-20 03:54:16.902 020 17410.56 91.39 53950.53 88888.00 2008-01-20 03:54:17.402 020 17410.54 91.42 53950.56 88888.00 2008-01-20 03:54:17.902 020 17410.54 91.40 53950.52 88888.00 2008-01-20 03:54:18.402 020 17410.55 91.41 53950.66 88888.00 2008-01-20 03:54:18.902 020 17410.61 91.41 53950.78 88888.00 2008-01-20 03:54:19.402 020 17410.60 91.40 53950.78 88888.00 2008-01-20 03:54:19.902 020 17410.67 91.35 53950.72 88888.00 2008-01-20 03:54:20.402 020 17410.66 91.38 53950.76 88888.00 2008-01-20 03:54:20.902 020 17410.64 91.34 53950.72 88888.00 2008-01-20 03:54:21.402 020 17410.61 91.41 53950.72 88888.00 2008-01-20 03:54:21.902 020 17410.62 91.39 53950.70 88888.00 2008-01-20 03:54:22.402 020 17410.61 91.43 53950.66 88888.00 2008-01-20 03:54:22.902 020 17410.58 91.42 53950.57 88888.00 2008-01-20 03:54:23.402 020 17410.52 91.45 53950.60 88888.00 2008-01-20 03:54:23.902 020 17410.57 91.47 53950.76 88888.00 2008-01-20 03:54:24.402 020 17410.57 91.48 53950.75 88888.00 2008-01-20 03:54:24.902 020 17410.54 91.51 53950.71 88888.00 2008-01-20 03:54:25.402 020 17410.64 91.45 53950.64 88888.00 2008-01-20 03:54:25.902 020 17410.65 91.38 53950.64 88888.00 2008-01-20 03:54:26.402 020 17410.60 91.39 53950.59 88888.00 2008-01-20 03:54:26.902 020 17410.60 91.45 53950.61 88888.00 2008-01-20 03:54:27.402 020 17410.56 91.49 53950.68 88888.00 2008-01-20 03:54:27.902 020 17410.53 91.41 53950.67 88888.00 2008-01-20 03:54:28.402 020 17410.52 91.38 53950.77 88888.00 2008-01-20 03:54:28.902 020 17410.60 91.41 53950.85 88888.00 2008-01-20 03:54:29.402 020 17410.62 91.40 53950.78 88888.00 2008-01-20 03:54:29.902 020 17410.61 91.41 53950.65 88888.00 2008-01-20 03:54:30.402 020 17410.62 91.40 53950.61 88888.00 2008-01-20 03:54:30.902 020 17410.62 91.41 53950.66 88888.00 2008-01-20 03:54:31.402 020 17410.63 91.43 53950.60 88888.00 2008-01-20 03:54:31.902 020 17410.63 91.49 53950.65 88888.00 2008-01-20 03:54:32.402 020 17410.61 91.42 53950.68 88888.00 2008-01-20 03:54:32.902 020 17410.60 91.40 53950.69 88888.00 2008-01-20 03:54:33.402 020 17410.64 91.41 53950.64 88888.00 2008-01-20 03:54:33.902 020 17410.64 91.41 53950.56 88888.00 2008-01-20 03:54:34.402 020 17410.58 91.47 53950.64 88888.00 2008-01-20 03:54:34.902 020 17410.56 91.36 53950.65 88888.00 2008-01-20 03:54:35.402 020 17410.54 91.33 53950.66 88888.00 2008-01-20 03:54:35.902 020 17410.55 91.38 53950.61 88888.00 2008-01-20 03:54:36.402 020 17410.60 91.35 53950.59 88888.00 2008-01-20 03:54:36.902 020 17410.62 91.45 53950.57 88888.00 2008-01-20 03:54:37.402 020 17410.62 91.48 53950.61 88888.00 2008-01-20 03:54:37.902 020 17410.54 91.44 53950.66 88888.00 2008-01-20 03:54:38.402 020 17410.47 91.43 53950.64 88888.00 2008-01-20 03:54:38.902 020 17410.47 91.49 53950.67 88888.00 2008-01-20 03:54:39.402 020 17410.53 91.55 53950.63 88888.00 2008-01-20 03:54:39.902 020 17410.54 91.60 53950.68 88888.00 2008-01-20 03:54:40.402 020 17410.55 91.61 53950.61 88888.00 2008-01-20 03:54:40.902 020 17410.54 91.54 53950.49 88888.00 2008-01-20 03:54:41.402 020 17410.50 91.52 53950.48 88888.00 2008-01-20 03:54:41.902 020 17410.50 91.58 53950.56 88888.00 2008-01-20 03:54:42.402 020 17410.48 91.62 53950.61 88888.00 2008-01-20 03:54:42.902 020 17410.40 91.58 53950.60 88888.00 2008-01-20 03:54:43.402 020 17410.51 91.58 53950.68 88888.00 2008-01-20 03:54:43.902 020 17410.38 91.50 53950.72 88888.00 2008-01-20 03:54:44.402 020 17410.34 91.54 53950.66 88888.00 2008-01-20 03:54:44.902 020 17410.35 91.62 53950.65 88888.00 2008-01-20 03:54:45.402 020 17410.36 91.67 53950.68 88888.00 2008-01-20 03:54:45.902 020 17410.34 91.62 53950.65 88888.00 2008-01-20 03:54:46.402 020 17410.33 91.63 53950.66 88888.00 2008-01-20 03:54:46.902 020 17410.42 91.63 53950.69 88888.00 2008-01-20 03:54:47.402 020 17410.40 91.58 53950.79 88888.00 2008-01-20 03:54:47.902 020 17410.44 91.58 53950.72 88888.00 2008-01-20 03:54:48.402 020 17410.35 91.59 53950.67 88888.00 2008-01-20 03:54:48.902 020 17410.34 91.67 53950.64 88888.00 2008-01-20 03:54:49.402 020 17410.34 91.65 53950.56 88888.00 2008-01-20 03:54:49.902 020 17410.40 91.64 53950.51 88888.00 2008-01-20 03:54:50.402 020 17410.45 91.59 53950.56 88888.00 2008-01-20 03:54:50.902 020 17410.37 91.59 53950.65 88888.00 2008-01-20 03:54:51.402 020 17410.27 91.63 53950.58 88888.00 2008-01-20 03:54:51.902 020 17410.30 91.62 53950.58 88888.00 2008-01-20 03:54:52.402 020 17410.34 91.60 53950.64 88888.00 2008-01-20 03:54:52.902 020 17410.33 91.67 53950.72 88888.00 2008-01-20 03:54:53.402 020 17410.33 91.67 53950.74 88888.00 2008-01-20 03:54:53.902 020 17410.29 91.67 53950.77 88888.00 2008-01-20 03:54:54.402 020 17410.33 91.61 53950.72 88888.00 2008-01-20 03:54:54.902 020 17410.32 91.68 53950.68 88888.00 2008-01-20 03:54:55.402 020 17410.31 91.67 53950.75 88888.00 2008-01-20 03:54:55.902 020 17410.32 91.70 53950.80 88888.00 2008-01-20 03:54:56.402 020 17410.35 91.78 53950.69 88888.00 2008-01-20 03:54:56.902 020 17410.29 91.71 53950.71 88888.00 2008-01-20 03:54:57.402 020 17410.30 91.74 53950.72 88888.00 2008-01-20 03:54:57.902 020 17410.24 91.74 53950.64 88888.00 2008-01-20 03:54:58.402 020 17410.20 91.75 53950.47 88888.00 2008-01-20 03:54:58.902 020 17410.17 91.79 53950.43 88888.00 2008-01-20 03:54:59.402 020 17410.17 91.77 53950.44 88888.00 2008-01-20 03:54:59.902 020 17410.16 91.78 53950.51 88888.00 2008-01-20 03:55:00.402 020 17410.19 91.73 53950.54 88888.00 2008-01-20 03:55:00.902 020 17410.15 91.71 53950.49 88888.00 2008-01-20 03:55:01.402 020 17410.22 91.71 53950.53 88888.00 2008-01-20 03:55:01.902 020 17410.12 91.75 53950.48 88888.00 2008-01-20 03:55:02.402 020 17410.10 91.69 53950.57 88888.00 2008-01-20 03:55:02.902 020 17410.14 91.65 53950.44 88888.00 2008-01-20 03:55:03.402 020 17410.17 91.62 53950.47 88888.00 2008-01-20 03:55:03.902 020 17410.17 91.69 53950.61 88888.00 2008-01-20 03:55:04.402 020 17410.22 91.68 53950.63 88888.00 2008-01-20 03:55:04.902 020 17410.23 91.70 53950.63 88888.00 2008-01-20 03:55:05.402 020 17410.25 91.71 53950.53 88888.00 2008-01-20 03:55:05.902 020 17410.21 91.70 53950.49 88888.00 2008-01-20 03:55:06.402 020 17410.20 91.59 53950.59 88888.00 2008-01-20 03:55:06.902 020 17410.24 91.58 53950.69 88888.00 2008-01-20 03:55:07.402 020 17410.23 91.62 53950.69 88888.00 2008-01-20 03:55:07.902 020 17410.14 91.68 53950.67 88888.00 2008-01-20 03:55:08.402 020 17410.13 91.68 53950.59 88888.00 2008-01-20 03:55:08.902 020 17410.16 91.63 53950.57 88888.00 2008-01-20 03:55:09.402 020 17410.20 91.59 53950.57 88888.00 2008-01-20 03:55:09.902 020 17410.23 91.67 53950.60 88888.00 2008-01-20 03:55:10.402 020 17410.22 91.70 53950.67 88888.00 2008-01-20 03:55:10.902 020 17410.21 91.73 53950.56 88888.00 2008-01-20 03:55:11.402 020 17410.12 91.71 53950.54 88888.00 2008-01-20 03:55:11.902 020 17410.11 91.65 53950.55 88888.00 2008-01-20 03:55:12.402 020 17410.19 91.63 53950.65 88888.00 2008-01-20 03:55:12.902 020 17410.19 91.64 53950.66 88888.00 2008-01-20 03:55:13.402 020 17410.11 91.68 53950.63 88888.00 2008-01-20 03:55:13.902 020 17410.15 91.68 53950.70 88888.00 2008-01-20 03:55:14.402 020 17410.17 91.74 53950.72 88888.00 2008-01-20 03:55:14.902 020 17410.19 91.79 53950.70 88888.00 2008-01-20 03:55:15.402 020 17410.19 91.80 53950.67 88888.00 2008-01-20 03:55:15.902 020 17410.19 91.87 53950.67 88888.00 2008-01-20 03:55:16.402 020 17410.07 91.82 53950.66 88888.00 2008-01-20 03:55:16.902 020 17410.05 91.80 53950.72 88888.00 2008-01-20 03:55:17.402 020 17410.12 91.77 53950.72 88888.00 2008-01-20 03:55:17.902 020 17410.16 91.75 53950.70 88888.00 2008-01-20 03:55:18.402 020 17410.12 91.72 53950.66 88888.00 2008-01-20 03:55:18.902 020 17410.04 91.72 53950.56 88888.00 2008-01-20 03:55:19.402 020 17410.12 91.81 53950.52 88888.00 2008-01-20 03:55:19.902 020 17410.12 91.87 53950.56 88888.00 2008-01-20 03:55:20.402 020 17410.10 91.80 53950.57 88888.00 2008-01-20 03:55:20.902 020 17410.10 91.78 53950.69 88888.00 2008-01-20 03:55:21.402 020 17409.99 91.86 53950.75 88888.00 2008-01-20 03:55:21.902 020 17409.95 91.86 53950.65 88888.00 2008-01-20 03:55:22.402 020 17409.95 91.86 53950.56 88888.00 2008-01-20 03:55:22.902 020 17409.96 91.79 53950.64 88888.00 2008-01-20 03:55:23.402 020 17409.96 91.75 53950.71 88888.00 2008-01-20 03:55:23.902 020 17409.99 91.82 53950.74 88888.00 2008-01-20 03:55:24.402 020 17409.99 91.90 53950.75 88888.00 2008-01-20 03:55:24.902 020 17409.96 91.89 53950.77 88888.00 2008-01-20 03:55:25.402 020 17409.97 91.88 53950.78 88888.00 2008-01-20 03:55:25.902 020 17410.00 91.93 53950.74 88888.00 2008-01-20 03:55:26.402 020 17409.93 91.89 53950.65 88888.00 2008-01-20 03:55:26.902 020 17409.93 91.79 53950.66 88888.00 2008-01-20 03:55:27.402 020 17410.00 91.74 53950.79 88888.00 2008-01-20 03:55:27.902 020 17410.00 91.81 53950.80 88888.00 2008-01-20 03:55:28.402 020 17409.92 91.83 53950.72 88888.00 2008-01-20 03:55:28.902 020 17409.86 91.86 53950.63 88888.00 2008-01-20 03:55:29.402 020 17409.90 91.84 53950.68 88888.00 2008-01-20 03:55:29.902 020 17410.00 91.75 53950.67 88888.00 2008-01-20 03:55:30.402 020 17410.01 91.69 53950.61 88888.00 2008-01-20 03:55:30.902 020 17410.07 91.70 53950.61 88888.00 2008-01-20 03:55:31.402 020 17410.00 91.78 53950.54 88888.00 2008-01-20 03:55:31.902 020 17409.96 91.79 53950.55 88888.00 2008-01-20 03:55:32.402 020 17410.03 91.68 53950.63 88888.00 2008-01-20 03:55:32.902 020 17410.01 91.65 53950.67 88888.00 2008-01-20 03:55:33.402 020 17410.01 91.70 53950.58 88888.00 2008-01-20 03:55:33.902 020 17410.05 91.71 53950.52 88888.00 2008-01-20 03:55:34.409 020 17410.01 91.69 53950.48 88888.00 2008-01-20 03:55:34.909 020 17409.94 91.70 53950.52 88888.00 2008-01-20 03:55:35.409 020 17409.92 91.67 53950.54 88888.00 2008-01-20 03:55:35.909 020 17409.94 91.71 53950.51 88888.00 2008-01-20 03:55:36.409 020 17409.94 91.73 53950.57 88888.00 2008-01-20 03:55:36.909 020 17409.93 91.77 53950.49 88888.00 2008-01-20 03:55:37.409 020 17409.87 91.77 53950.49 88888.00 2008-01-20 03:55:37.909 020 17409.85 91.86 53950.52 88888.00 2008-01-20 03:55:38.409 020 17409.83 91.79 53950.56 88888.00 2008-01-20 03:55:38.909 020 17409.80 91.83 53950.57 88888.00 2008-01-20 03:55:39.409 020 17409.76 91.86 53950.48 88888.00 2008-01-20 03:55:39.909 020 17409.85 91.83 53950.51 88888.00 2008-01-20 03:55:40.409 020 17409.85 91.79 53950.46 88888.00 2008-01-20 03:55:40.909 020 17409.82 91.81 53950.46 88888.00 2008-01-20 03:55:41.409 020 17409.80 91.86 53950.57 88888.00 2008-01-20 03:55:41.909 020 17409.72 91.88 53950.66 88888.00 2008-01-20 03:55:42.409 020 17409.75 91.88 53950.69 88888.00 2008-01-20 03:55:42.909 020 17409.71 91.80 53950.69 88888.00 2008-01-20 03:55:43.409 020 17409.69 91.88 53950.75 88888.00 2008-01-20 03:55:43.909 020 17409.73 91.87 53950.71 88888.00 2008-01-20 03:55:44.409 020 17409.73 91.84 53950.61 88888.00 2008-01-20 03:55:44.909 020 17409.72 92.00 53950.53 88888.00 2008-01-20 03:55:45.409 020 17409.72 92.03 53950.48 88888.00 2008-01-20 03:55:45.909 020 17409.76 91.99 53950.43 88888.00 2008-01-20 03:55:46.409 020 17409.71 92.00 53950.56 88888.00 2008-01-20 03:55:46.909 020 17409.63 91.98 53950.52 88888.00 2008-01-20 03:55:47.409 020 17409.59 92.03 53950.51 88888.00 2008-01-20 03:55:47.909 020 17409.60 92.11 53950.58 88888.00 2008-01-20 03:55:48.409 020 17409.66 92.10 53950.59 88888.00 2008-01-20 03:55:48.909 020 17409.66 92.08 53950.58 88888.00 2008-01-20 03:55:49.409 020 17409.73 92.03 53950.64 88888.00 2008-01-20 03:55:49.909 020 17409.70 92.03 53950.63 88888.00 2008-01-20 03:55:50.409 020 17409.69 92.02 53950.69 88888.00 2008-01-20 03:55:50.909 020 17409.65 92.03 53950.63 88888.00 2008-01-20 03:55:51.409 020 17409.71 92.08 53950.52 88888.00 2008-01-20 03:55:51.909 020 17409.73 92.06 53950.45 88888.00 2008-01-20 03:55:52.409 020 17409.74 91.98 53950.48 88888.00 2008-01-20 03:55:52.909 020 17409.70 92.00 53950.53 88888.00 2008-01-20 03:55:53.409 020 17409.68 92.08 53950.55 88888.00 2008-01-20 03:55:53.909 020 17409.68 92.11 53950.53 88888.00 2008-01-20 03:55:54.409 020 17409.64 92.04 53950.57 88888.00 2008-01-20 03:55:54.909 020 17409.63 92.08 53950.53 88888.00 2008-01-20 03:55:55.409 020 17409.61 92.07 53950.59 88888.00 2008-01-20 03:55:55.909 020 17409.64 92.06 53950.65 88888.00 2008-01-20 03:55:56.409 020 17409.61 92.07 53950.61 88888.00 2008-01-20 03:55:56.909 020 17409.59 92.03 53950.53 88888.00 2008-01-20 03:55:57.409 020 17409.55 92.04 53950.57 88888.00 2008-01-20 03:55:57.909 020 17409.44 92.06 53950.66 88888.00 2008-01-20 03:55:58.409 020 17409.46 92.04 53950.63 88888.00 2008-01-20 03:55:58.909 020 17409.49 92.04 53950.60 88888.00 2008-01-20 03:55:59.409 020 17409.48 92.03 53950.64 88888.00 2008-01-20 03:55:59.909 020 17409.48 92.03 53950.63 88888.00 2008-01-20 03:56:00.409 020 17409.52 92.12 53950.72 88888.00 2008-01-20 03:56:00.909 020 17409.52 92.20 53950.78 88888.00 2008-01-20 03:56:01.409 020 17409.44 92.25 53950.76 88888.00 2008-01-20 03:56:01.909 020 17409.39 92.21 53950.70 88888.00 2008-01-20 03:56:02.409 020 17409.41 92.22 53950.61 88888.00 2008-01-20 03:56:02.909 020 17409.41 92.20 53950.74 88888.00 2008-01-20 03:56:03.409 020 17409.45 92.18 53950.78 88888.00 2008-01-20 03:56:03.909 020 17409.41 92.17 53950.65 88888.00 2008-01-20 03:56:04.409 020 17409.41 92.16 53950.61 88888.00 2008-01-20 03:56:04.909 020 17409.35 92.17 53950.68 88888.00 2008-01-20 03:56:05.409 020 17409.40 92.23 53950.77 88888.00 2008-01-20 03:56:05.909 020 17409.43 92.31 53950.79 88888.00 2008-01-20 03:56:06.409 020 17409.40 92.23 53950.78 88888.00 2008-01-20 03:56:06.909 020 17409.39 92.21 53950.86 88888.00 2008-01-20 03:56:07.409 020 17409.42 92.25 53950.88 88888.00 2008-01-20 03:56:07.909 020 17409.40 92.29 53950.83 88888.00 2008-01-20 03:56:08.409 020 17409.38 92.25 53950.87 88888.00 2008-01-20 03:56:08.909 020 17409.41 92.21 53950.83 88888.00 2008-01-20 03:56:09.409 020 17409.36 92.17 53950.82 88888.00 2008-01-20 03:56:09.909 020 17409.33 92.18 53950.89 88888.00 2008-01-20 03:56:10.409 020 17409.41 92.17 53950.82 88888.00 2008-01-20 03:56:10.909 020 17409.39 92.13 53950.79 88888.00 2008-01-20 03:56:11.409 020 17409.31 92.09 53950.79 88888.00 2008-01-20 03:56:11.909 020 17409.25 92.11 53950.79 88888.00 2008-01-20 03:56:12.409 020 17409.29 92.09 53950.78 88888.00 2008-01-20 03:56:12.909 020 17409.31 92.07 53950.88 88888.00 2008-01-20 03:56:13.409 020 17409.38 92.08 53950.85 88888.00 2008-01-20 03:56:13.909 020 17409.40 92.03 53950.71 88888.00 2008-01-20 03:56:14.409 020 17409.36 92.01 53950.80 88888.00 2008-01-20 03:56:14.909 020 17409.30 92.01 53950.75 88888.00 2008-01-20 03:56:15.409 020 17409.36 91.98 53950.65 88888.00 2008-01-20 03:56:15.909 020 17409.43 91.96 53950.69 88888.00 2008-01-20 03:56:16.409 020 17409.33 92.02 53950.72 88888.00 2008-01-20 03:56:16.909 020 17409.29 92.01 53950.61 88888.00 2008-01-20 03:56:17.409 020 17409.32 92.00 53950.61 88888.00 2008-01-20 03:56:17.909 020 17409.31 91.96 53950.67 88888.00 2008-01-20 03:56:18.409 020 17409.25 91.92 53950.67 88888.00 2008-01-20 03:56:18.909 020 17409.15 91.94 53950.77 88888.00 2008-01-20 03:56:19.409 020 17409.13 91.92 53950.70 88888.00 2008-01-20 03:56:19.909 020 17409.18 91.88 53950.76 88888.00 2008-01-20 03:56:20.409 020 17409.20 91.83 53950.72 88888.00 2008-01-20 03:56:20.909 020 17409.25 91.78 53950.61 88888.00 2008-01-20 03:56:21.409 020 17409.31 91.79 53950.64 88888.00 2008-01-20 03:56:21.909 020 17409.30 91.80 53950.58 88888.00 2008-01-20 03:56:22.409 020 17409.21 91.79 53950.67 88888.00 2008-01-20 03:56:22.909 020 17409.19 91.79 53950.75 88888.00 2008-01-20 03:56:23.409 020 17409.15 91.79 53950.74 88888.00 2008-01-20 03:56:23.909 020 17409.15 91.79 53950.80 88888.00 2008-01-20 03:56:24.409 020 17409.20 91.68 53950.82 88888.00 2008-01-20 03:56:24.909 020 17409.14 91.68 53950.80 88888.00 2008-01-20 03:56:25.409 020 17409.10 91.64 53950.77 88888.00 2008-01-20 03:56:25.909 020 17409.12 91.71 53950.68 88888.00 2008-01-20 03:56:26.409 020 17409.17 91.77 53950.64 88888.00 2008-01-20 03:56:26.909 020 17409.18 91.74 53950.54 88888.00 2008-01-20 03:56:27.409 020 17409.14 91.69 53950.54 88888.00 2008-01-20 03:56:27.909 020 17409.19 91.72 53950.63 88888.00 2008-01-20 03:56:28.409 020 17409.17 91.75 53950.66 88888.00 2008-01-20 03:56:28.909 020 17409.18 91.80 53950.63 88888.00 2008-01-20 03:56:29.409 020 17409.20 91.84 53950.56 88888.00 2008-01-20 03:56:29.909 020 17409.20 91.86 53950.61 88888.00 2008-01-20 03:56:30.409 020 17409.12 91.84 53950.60 88888.00 2008-01-20 03:56:30.909 020 17409.17 91.83 53950.60 88888.00 2008-01-20 03:56:31.409 020 17409.19 91.80 53950.69 88888.00 2008-01-20 03:56:31.909 020 17409.14 91.79 53950.68 88888.00 2008-01-20 03:56:32.409 020 17409.17 91.82 53950.79 88888.00 2008-01-20 03:56:32.909 020 17409.13 91.80 53950.81 88888.00 2008-01-20 03:56:33.409 020 17409.22 91.88 53950.70 88888.00 2008-01-20 03:56:33.909 020 17409.28 91.90 53950.68 88888.00 2008-01-20 03:56:34.409 020 17409.25 91.98 53950.72 88888.00 2008-01-20 03:56:34.909 020 17409.34 91.96 53950.72 88888.00 2008-01-20 03:56:35.409 020 17409.39 91.94 53950.64 88888.00 2008-01-20 03:56:35.909 020 17409.34 91.91 53950.57 88888.00 2008-01-20 03:56:36.409 020 17409.39 91.98 53950.61 88888.00 2008-01-20 03:56:36.909 020 17409.40 91.99 53950.60 88888.00 2008-01-20 03:56:37.409 020 17409.39 92.00 53950.61 88888.00 2008-01-20 03:56:37.909 020 17409.29 92.08 53950.66 88888.00 2008-01-20 03:56:38.409 020 17409.21 92.11 53950.65 88888.00 2008-01-20 03:56:38.909 020 17409.29 92.06 53950.61 88888.00 2008-01-20 03:56:39.409 020 17409.27 92.09 53950.67 88888.00 2008-01-20 03:56:39.909 020 17409.31 92.17 53950.64 88888.00 2008-01-20 03:56:40.409 020 17409.31 92.14 53950.63 88888.00 2008-01-20 03:56:40.909 020 17409.28 92.19 53950.66 88888.00 2008-01-20 03:56:41.409 020 17409.31 92.21 53950.69 88888.00 2008-01-20 03:56:41.909 020 17409.34 92.17 53950.64 88888.00 2008-01-20 03:56:42.409 020 17409.38 92.09 53950.74 88888.00 2008-01-20 03:56:42.909 020 17409.36 92.19 53950.75 88888.00 2008-01-20 03:56:43.409 020 17409.46 92.26 53950.64 88888.00 2008-01-20 03:56:43.909 020 17409.43 92.26 53950.56 88888.00 2008-01-20 03:56:44.409 020 17409.35 92.19 53950.55 88888.00 2008-01-20 03:56:44.909 020 17409.43 92.14 53950.52 88888.00 2008-01-20 03:56:45.409 020 17409.45 92.26 53950.48 88888.00 2008-01-20 03:56:45.909 020 17409.41 92.32 53950.47 88888.00 2008-01-20 03:56:46.409 020 17409.42 92.39 53950.51 88888.00 2008-01-20 03:56:46.909 020 17409.45 92.40 53950.43 88888.00 2008-01-20 03:56:47.409 020 17409.48 92.42 53950.40 88888.00 2008-01-20 03:56:47.909 020 17409.45 92.47 53950.47 88888.00 2008-01-20 03:56:48.409 020 17409.40 92.47 53950.55 88888.00 2008-01-20 03:56:48.909 020 17409.36 92.45 53950.60 88888.00 2008-01-20 03:56:49.409 020 17409.34 92.51 53950.53 88888.00 2008-01-20 03:56:49.909 020 17409.40 92.48 53950.46 88888.00 2008-01-20 03:56:50.409 020 17409.45 92.49 53950.47 88888.00 2008-01-20 03:56:50.909 020 17409.38 92.52 53950.60 88888.00 2008-01-20 03:56:51.409 020 17409.33 92.56 53950.52 88888.00 2008-01-20 03:56:51.909 020 17409.38 92.53 53950.57 88888.00 2008-01-20 03:56:52.409 020 17409.41 92.55 53950.64 88888.00 2008-01-20 03:56:52.909 020 17409.44 92.64 53950.58 88888.00 2008-01-20 03:56:53.409 020 17409.41 92.67 53950.54 88888.00 2008-01-20 03:56:53.909 020 17409.41 92.74 53950.66 88888.00 2008-01-20 03:56:54.409 020 17409.36 92.75 53950.77 88888.00 2008-01-20 03:56:54.909 020 17409.46 92.72 53950.65 88888.00 2008-01-20 03:56:55.409 020 17409.44 92.68 53950.66 88888.00 2008-01-20 03:56:55.909 020 17409.39 92.62 53950.65 88888.00 2008-01-20 03:56:56.409 020 17409.43 92.66 53950.61 88888.00 2008-01-20 03:56:56.909 020 17409.45 92.65 53950.65 88888.00 2008-01-20 03:56:57.409 020 17409.43 92.67 53950.67 88888.00 2008-01-20 03:56:57.909 020 17409.41 92.64 53950.68 88888.00 2008-01-20 03:56:58.409 020 17409.41 92.64 53950.68 88888.00 2008-01-20 03:56:58.909 020 17409.40 92.67 53950.69 88888.00 2008-01-20 03:56:59.409 020 17409.40 92.71 53950.65 88888.00 2008-01-20 03:56:59.909 020 17409.46 92.76 53950.66 88888.00 2008-01-20 03:57:00.409 020 17409.39 92.71 53950.64 88888.00 2008-01-20 03:57:00.909 020 17409.39 92.69 53950.61 88888.00 2008-01-20 03:57:01.409 020 17409.35 92.68 53950.66 88888.00 2008-01-20 03:57:01.909 020 17409.39 92.69 53950.66 88888.00 2008-01-20 03:57:02.409 020 17409.38 92.71 53950.67 88888.00 2008-01-20 03:57:02.909 020 17409.33 92.69 53950.67 88888.00 2008-01-20 03:57:03.409 020 17409.33 92.67 53950.68 88888.00 2008-01-20 03:57:03.909 020 17409.39 92.70 53950.68 88888.00 2008-01-20 03:57:04.409 020 17409.44 92.72 53950.77 88888.00 2008-01-20 03:57:04.909 020 17409.42 92.72 53950.68 88888.00 2008-01-20 03:57:05.409 020 17409.43 92.77 53950.70 88888.00 2008-01-20 03:57:05.909 020 17409.45 92.80 53950.72 88888.00 2008-01-20 03:57:06.409 020 17409.42 92.76 53950.63 88888.00 2008-01-20 03:57:06.909 020 17409.46 92.81 53950.54 88888.00 2008-01-20 03:57:07.409 020 17409.49 92.88 53950.59 88888.00 2008-01-20 03:57:07.909 020 17409.41 92.95 53950.70 88888.00 2008-01-20 03:57:08.409 020 17409.42 92.94 53950.66 88888.00 2008-01-20 03:57:08.909 020 17409.49 92.87 53950.66 88888.00 2008-01-20 03:57:09.409 020 17409.45 92.88 53950.66 88888.00 2008-01-20 03:57:09.909 020 17409.36 92.91 53950.64 88888.00 2008-01-20 03:57:10.409 020 17409.36 92.88 53950.67 88888.00 2008-01-20 03:57:10.909 020 17409.43 92.84 53950.69 88888.00 2008-01-20 03:57:11.409 020 17409.39 92.92 53950.65 88888.00 2008-01-20 03:57:11.909 020 17409.39 93.01 53950.69 88888.00 2008-01-20 03:57:12.409 020 17409.35 93.00 53950.70 88888.00 2008-01-20 03:57:12.909 020 17409.31 93.07 53950.64 88888.00 2008-01-20 03:57:13.409 020 17409.43 93.10 53950.64 88888.00 2008-01-20 03:57:13.909 020 17409.48 93.04 53950.67 88888.00 2008-01-20 03:57:14.409 020 17409.39 93.07 53950.70 88888.00 2008-01-20 03:57:14.909 020 17409.41 93.13 53950.71 88888.00 2008-01-20 03:57:15.409 020 17409.46 93.04 53950.66 88888.00 2008-01-20 03:57:15.909 020 17409.41 93.07 53950.67 88888.00 2008-01-20 03:57:16.409 020 17409.39 93.14 53950.61 88888.00 2008-01-20 03:57:16.909 020 17409.35 93.10 53950.66 88888.00 2008-01-20 03:57:17.409 020 17409.45 93.18 53950.64 88888.00 2008-01-20 03:57:17.909 020 17409.48 93.20 53950.65 88888.00 2008-01-20 03:57:18.409 020 17409.38 93.15 53950.59 88888.00 2008-01-20 03:57:18.909 020 17409.33 93.13 53950.56 88888.00 2008-01-20 03:57:19.409 020 17409.43 93.17 53950.54 88888.00 2008-01-20 03:57:19.909 020 17409.36 93.25 53950.52 88888.00 2008-01-20 03:57:20.409 020 17409.40 93.25 53950.63 88888.00 2008-01-20 03:57:20.909 020 17409.38 93.21 53950.64 88888.00 2008-01-20 03:57:21.409 020 17409.39 93.20 53950.57 88888.00 2008-01-20 03:57:21.909 020 17409.46 93.20 53950.53 88888.00 2008-01-20 03:57:22.409 020 17409.44 93.15 53950.56 88888.00 2008-01-20 03:57:22.909 020 17409.39 93.14 53950.67 88888.00 2008-01-20 03:57:23.409 020 17409.38 93.10 53950.63 88888.00 2008-01-20 03:57:23.909 020 17409.30 93.16 53950.56 88888.00 2008-01-20 03:57:24.409 020 17409.25 93.19 53950.48 88888.00 2008-01-20 03:57:24.909 020 17409.32 93.18 53950.58 88888.00 2008-01-20 03:57:25.409 020 17409.32 93.26 53950.55 88888.00 2008-01-20 03:57:25.909 020 17409.28 93.25 53950.48 88888.00 2008-01-20 03:57:26.409 020 17409.39 93.20 53950.43 88888.00 2008-01-20 03:57:26.909 020 17409.52 93.21 53950.48 88888.00 2008-01-20 03:57:27.409 020 17409.50 93.14 53950.54 88888.00 2008-01-20 03:57:27.909 020 17409.43 93.18 53950.58 88888.00 2008-01-20 03:57:28.409 020 17409.32 93.18 53950.49 88888.00 2008-01-20 03:57:28.909 020 17409.30 93.25 53950.57 88888.00 2008-01-20 03:57:29.409 020 17409.30 93.26 53950.65 88888.00 2008-01-20 03:57:29.909 020 17409.23 93.26 53950.61 88888.00 2008-01-20 03:57:30.409 020 17409.31 93.26 53950.52 88888.00 2008-01-20 03:57:30.909 020 17409.35 93.23 53950.56 88888.00 2008-01-20 03:57:31.409 020 17409.38 93.21 53950.46 88888.00 2008-01-20 03:57:31.909 020 17409.29 93.21 53950.44 88888.00 2008-01-20 03:57:32.409 020 17409.32 93.21 53950.51 88888.00 2008-01-20 03:57:32.909 020 17409.36 93.28 53950.60 88888.00 2008-01-20 03:57:33.409 020 17409.31 93.27 53950.61 88888.00 2008-01-20 03:57:33.909 020 17409.21 93.28 53950.67 88888.00 2008-01-20 03:57:34.409 020 17409.19 93.34 53950.67 88888.00 2008-01-20 03:57:34.909 020 17409.19 93.27 53950.65 88888.00 2008-01-20 03:57:35.409 020 17409.28 93.16 53950.58 88888.00 2008-01-20 03:57:35.909 020 17409.29 93.15 53950.65 88888.00 2008-01-20 03:57:36.409 020 17409.27 93.24 53950.66 88888.00 2008-01-20 03:57:36.909 020 17409.29 93.24 53950.66 88888.00 2008-01-20 03:57:37.409 020 17409.20 93.23 53950.64 88888.00 2008-01-20 03:57:37.909 020 17409.14 93.30 53950.63 88888.00 2008-01-20 03:57:38.409 020 17409.17 93.38 53950.69 88888.00 2008-01-20 03:57:38.909 020 17409.17 93.36 53950.70 88888.00 2008-01-20 03:57:39.409 020 17409.18 93.36 53950.66 88888.00 2008-01-20 03:57:39.909 020 17409.27 93.37 53950.55 88888.00 2008-01-20 03:57:40.409 020 17409.29 93.37 53950.57 88888.00 2008-01-20 03:57:40.909 020 17409.28 93.45 53950.57 88888.00 2008-01-20 03:57:41.409 020 17409.25 93.39 53950.59 88888.00 2008-01-20 03:57:41.909 020 17409.24 93.38 53950.61 88888.00 2008-01-20 03:57:42.409 020 17409.24 93.38 53950.61 88888.00 2008-01-20 03:57:42.909 020 17409.30 93.45 53950.66 88888.00 2008-01-20 03:57:43.409 020 17409.33 93.44 53950.69 88888.00 2008-01-20 03:57:43.909 020 17409.33 93.44 53950.68 88888.00 2008-01-20 03:57:44.409 020 17409.27 93.54 53950.66 88888.00 2008-01-20 03:57:44.909 020 17409.20 93.53 53950.67 88888.00 2008-01-20 03:57:45.409 020 17409.14 93.45 53950.71 88888.00 2008-01-20 03:57:45.909 020 17409.17 93.44 53950.69 88888.00 2008-01-20 03:57:46.409 020 17409.15 93.46 53950.68 88888.00 2008-01-20 03:57:46.909 020 17409.24 93.47 53950.76 88888.00 2008-01-20 03:57:47.409 020 17409.17 93.49 53950.65 88888.00 2008-01-20 03:57:47.909 020 17409.14 93.50 53950.63 88888.00 2008-01-20 03:57:48.409 020 17409.18 93.56 53950.66 88888.00 2008-01-20 03:57:48.909 020 17409.13 93.68 53950.63 88888.00 2008-01-20 03:57:49.409 020 17409.04 93.75 53950.65 88888.00 2008-01-20 03:57:49.909 020 17409.04 93.68 53950.70 88888.00 2008-01-20 03:57:50.409 020 17409.07 93.73 53950.76 88888.00 2008-01-20 03:57:50.909 020 17409.02 93.77 53950.72 88888.00 2008-01-20 03:57:51.409 020 17409.04 93.76 53950.64 88888.00 2008-01-20 03:57:51.909 020 17409.07 93.72 53950.67 88888.00 2008-01-20 03:57:52.409 020 17409.07 93.82 53950.74 88888.00 2008-01-20 03:57:52.909 020 17409.07 93.88 53950.63 88888.00 2008-01-20 03:57:53.409 020 17409.03 93.89 53950.74 88888.00 2008-01-20 03:57:53.909 020 17408.91 93.81 53950.79 88888.00 2008-01-20 03:57:54.409 020 17408.89 93.91 53950.79 88888.00 2008-01-20 03:57:54.909 020 17408.90 93.88 53950.83 88888.00 2008-01-20 03:57:55.409 020 17408.95 93.89 53950.81 88888.00 2008-01-20 03:57:55.909 020 17408.91 93.95 53950.71 88888.00 2008-01-20 03:57:56.409 020 17408.93 93.96 53950.78 88888.00 2008-01-20 03:57:56.909 020 17409.03 93.99 53950.82 88888.00 2008-01-20 03:57:57.409 020 17408.99 94.01 53950.77 88888.00 2008-01-20 03:57:57.909 020 17408.95 94.02 53950.64 88888.00 2008-01-20 03:57:58.409 020 17408.89 94.14 53950.65 88888.00 2008-01-20 03:57:58.909 020 17408.87 94.24 53950.67 88888.00 2008-01-20 03:57:59.406 020 17408.91 94.28 53950.72 88888.00 2008-01-20 03:57:59.906 020 17408.91 94.26 53950.69 88888.00 2008-01-20 03:58:00.406 020 17408.82 94.26 53950.78 88888.00 2008-01-20 03:58:00.906 020 17408.94 94.18 53950.78 88888.00 2008-01-20 03:58:01.406 020 17408.95 94.25 53950.66 88888.00 2008-01-20 03:58:01.906 020 17408.99 94.31 53950.68 88888.00 2008-01-20 03:58:02.406 020 17408.87 94.31 53950.71 88888.00 2008-01-20 03:58:02.906 020 17408.76 94.35 53950.82 88888.00 2008-01-20 03:58:03.406 020 17408.80 94.33 53950.80 88888.00 2008-01-20 03:58:03.906 020 17408.85 94.32 53950.78 88888.00 2008-01-20 03:58:04.406 020 17408.82 94.33 53950.75 88888.00 2008-01-20 03:58:04.906 020 17408.81 94.33 53950.66 88888.00 2008-01-20 03:58:05.406 020 17408.82 94.37 53950.69 88888.00 2008-01-20 03:58:05.906 020 17408.73 94.41 53950.69 88888.00 2008-01-20 03:58:06.406 020 17408.81 94.44 53950.74 88888.00 2008-01-20 03:58:06.906 020 17408.78 94.52 53950.72 88888.00 2008-01-20 03:58:07.406 020 17408.84 94.48 53950.68 88888.00 2008-01-20 03:58:07.906 020 17408.76 94.57 53950.64 88888.00 2008-01-20 03:58:08.406 020 17408.72 94.61 53950.61 88888.00 2008-01-20 03:58:08.906 020 17408.73 94.60 53950.63 88888.00 2008-01-20 03:58:09.406 020 17408.72 94.63 53950.70 88888.00 2008-01-20 03:58:09.906 020 17408.76 94.62 53950.70 88888.00 2008-01-20 03:58:10.406 020 17408.77 94.62 53950.78 88888.00 2008-01-20 03:58:10.906 020 17408.84 94.67 53950.69 88888.00 2008-01-20 03:58:11.406 020 17408.76 94.67 53950.72 88888.00 2008-01-20 03:58:11.906 020 17408.73 94.72 53950.80 88888.00 2008-01-20 03:58:12.406 020 17408.78 94.73 53950.76 88888.00 2008-01-20 03:58:12.906 020 17408.81 94.76 53950.77 88888.00 2008-01-20 03:58:13.406 020 17408.74 94.74 53950.80 88888.00 2008-01-20 03:58:13.906 020 17408.78 94.76 53950.88 88888.00 2008-01-20 03:58:14.406 020 17408.76 94.73 53950.85 88888.00 2008-01-20 03:58:14.906 020 17408.71 94.70 53950.81 88888.00 2008-01-20 03:58:15.406 020 17408.70 94.80 53950.80 88888.00 2008-01-20 03:58:15.906 020 17408.66 94.80 53950.71 88888.00 2008-01-20 03:58:16.406 020 17408.70 94.79 53950.74 88888.00 2008-01-20 03:58:16.906 020 17408.63 94.82 53950.71 88888.00 2008-01-20 03:58:17.406 020 17408.63 94.80 53950.71 88888.00 2008-01-20 03:58:17.906 020 17408.66 94.76 53950.77 88888.00 2008-01-20 03:58:18.406 020 17408.64 94.80 53950.78 88888.00 2008-01-20 03:58:18.906 020 17408.72 94.82 53950.72 88888.00 2008-01-20 03:58:19.406 020 17408.77 94.87 53950.69 88888.00 2008-01-20 03:58:19.906 020 17408.77 94.95 53950.67 88888.00 2008-01-20 03:58:20.406 020 17408.73 94.97 53950.66 88888.00 2008-01-20 03:58:20.906 020 17408.67 94.87 53950.65 88888.00 2008-01-20 03:58:21.406 020 17408.63 94.93 53950.72 88888.00 2008-01-20 03:58:21.906 020 17408.64 94.93 53950.61 88888.00 2008-01-20 03:58:22.406 020 17408.64 94.87 53950.57 88888.00 2008-01-20 03:58:22.906 020 17408.66 94.91 53950.65 88888.00 2008-01-20 03:58:23.406 020 17408.68 94.89 53950.65 88888.00 2008-01-20 03:58:23.906 020 17408.64 94.96 53950.61 88888.00 2008-01-20 03:58:24.406 020 17408.67 95.04 53950.60 88888.00 2008-01-20 03:58:24.906 020 17408.68 95.05 53950.60 88888.00 2008-01-20 03:58:25.406 020 17408.66 95.10 53950.75 88888.00 2008-01-20 03:58:25.906 020 17408.60 95.06 53950.65 88888.00 2008-01-20 03:58:26.406 020 17408.58 95.11 53950.52 88888.00 2008-01-20 03:58:26.906 020 17408.60 95.09 53950.55 88888.00 2008-01-20 03:58:27.406 020 17408.58 95.12 53950.55 88888.00 2008-01-20 03:58:27.906 020 17408.54 95.18 53950.58 88888.00 2008-01-20 03:58:28.406 020 17408.50 95.23 53950.58 88888.00 2008-01-20 03:58:28.906 020 17408.54 95.23 53950.65 88888.00 2008-01-20 03:58:29.406 020 17408.59 95.23 53950.68 88888.00 2008-01-20 03:58:29.906 020 17408.59 95.26 53950.75 88888.00 2008-01-20 03:58:30.406 020 17408.60 95.22 53950.87 88888.00 2008-01-20 03:58:30.906 020 17408.57 95.22 53950.76 88888.00 2008-01-20 03:58:31.406 020 17408.56 95.33 53950.61 88888.00 2008-01-20 03:58:31.906 020 17408.57 95.30 53950.68 88888.00 2008-01-20 03:58:32.406 020 17408.59 95.33 53950.71 88888.00 2008-01-20 03:58:32.906 020 17408.59 95.41 53950.74 88888.00 2008-01-20 03:58:33.406 020 17408.58 95.41 53950.76 88888.00 2008-01-20 03:58:33.906 020 17408.54 95.35 53950.77 88888.00 2008-01-20 03:58:34.406 020 17408.50 95.33 53950.82 88888.00 2008-01-20 03:58:34.906 020 17408.57 95.36 53950.71 88888.00 2008-01-20 03:58:35.406 020 17408.58 95.41 53950.76 88888.00 2008-01-20 03:58:35.906 020 17408.58 95.35 53950.81 88888.00 2008-01-20 03:58:36.406 020 17408.61 95.40 53950.74 88888.00 2008-01-20 03:58:36.906 020 17408.57 95.42 53950.82 88888.00 2008-01-20 03:58:37.406 020 17408.50 95.47 53950.81 88888.00 2008-01-20 03:58:37.906 020 17408.50 95.53 53950.75 88888.00 2008-01-20 03:58:38.406 020 17408.56 95.53 53950.72 88888.00 2008-01-20 03:58:38.906 020 17408.47 95.57 53950.79 88888.00 2008-01-20 03:58:39.406 020 17408.49 95.48 53950.87 88888.00 2008-01-20 03:58:39.906 020 17408.46 95.48 53950.82 88888.00 2008-01-20 03:58:40.406 020 17408.48 95.44 53950.87 88888.00 2008-01-20 03:58:40.906 020 17408.47 95.42 53950.86 88888.00 2008-01-20 03:58:41.406 020 17408.38 95.50 53950.82 88888.00 2008-01-20 03:58:41.906 020 17408.41 95.52 53950.85 88888.00 2008-01-20 03:58:42.406 020 17408.39 95.58 53950.86 88888.00 2008-01-20 03:58:42.906 020 17408.32 95.53 53950.91 88888.00 2008-01-20 03:58:43.406 020 17408.35 95.58 53950.85 88888.00 2008-01-20 03:58:43.906 020 17408.36 95.57 53950.82 88888.00 2008-01-20 03:58:44.406 020 17408.37 95.57 53950.83 88888.00 2008-01-20 03:58:44.906 020 17408.38 95.60 53950.81 88888.00 2008-01-20 03:58:45.406 020 17408.25 95.58 53950.80 88888.00 2008-01-20 03:58:45.906 020 17408.20 95.49 53950.81 88888.00 2008-01-20 03:58:46.406 020 17408.29 95.43 53950.80 88888.00 2008-01-20 03:58:46.906 020 17408.30 95.45 53950.85 88888.00 2008-01-20 03:58:47.406 020 17408.32 95.50 53950.86 88888.00 2008-01-20 03:58:47.906 020 17408.23 95.51 53950.85 88888.00 2008-01-20 03:58:48.406 020 17408.23 95.52 53950.74 88888.00 2008-01-20 03:58:48.906 020 17408.27 95.57 53950.79 88888.00 2008-01-20 03:58:49.406 020 17408.27 95.54 53950.80 88888.00 2008-01-20 03:58:49.906 020 17408.28 95.49 53950.79 88888.00 2008-01-20 03:58:50.406 020 17408.28 95.50 53950.82 88888.00 2008-01-20 03:58:50.906 020 17408.28 95.51 53950.81 88888.00 2008-01-20 03:58:51.406 020 17408.29 95.64 53950.88 88888.00 2008-01-20 03:58:51.906 020 17408.22 95.65 53950.79 88888.00 2008-01-20 03:58:52.406 020 17408.19 95.59 53950.82 88888.00 2008-01-20 03:58:52.906 020 17408.22 95.53 53950.87 88888.00 2008-01-20 03:58:53.406 020 17408.21 95.62 53950.91 88888.00 2008-01-20 03:58:53.906 020 17408.20 95.62 53950.87 88888.00 2008-01-20 03:58:54.406 020 17408.21 95.61 53950.71 88888.00 2008-01-20 03:58:54.906 020 17408.21 95.60 53950.74 88888.00 2008-01-20 03:58:55.406 020 17408.29 95.65 53950.70 88888.00 2008-01-20 03:58:55.906 020 17408.23 95.69 53950.67 88888.00 2008-01-20 03:58:56.406 020 17408.20 95.63 53950.66 88888.00 2008-01-20 03:58:56.906 020 17408.11 95.58 53950.65 88888.00 2008-01-20 03:58:57.406 020 17408.15 95.60 53950.70 88888.00 2008-01-20 03:58:57.906 020 17408.13 95.55 53950.78 88888.00 2008-01-20 03:58:58.406 020 17408.15 95.60 53950.82 88888.00 2008-01-20 03:58:58.906 020 17408.12 95.60 53950.80 88888.00 2008-01-20 03:58:59.406 020 17408.13 95.64 53950.75 88888.00 2008-01-20 03:58:59.906 020 17408.15 95.58 53950.76 88888.00 2008-01-20 03:59:00.406 020 17408.18 95.55 53950.79 88888.00 2008-01-20 03:59:00.906 020 17408.19 95.53 53950.80 88888.00 2008-01-20 03:59:01.406 020 17408.07 95.51 53950.78 88888.00 2008-01-20 03:59:01.906 020 17408.05 95.55 53950.85 88888.00 2008-01-20 03:59:02.406 020 17408.06 95.61 53950.92 88888.00 2008-01-20 03:59:02.906 020 17408.12 95.55 53950.87 88888.00 2008-01-20 03:59:03.406 020 17408.09 95.57 53950.81 88888.00 2008-01-20 03:59:03.906 020 17408.07 95.65 53950.79 88888.00 2008-01-20 03:59:04.406 020 17408.12 95.67 53950.81 88888.00 2008-01-20 03:59:04.906 020 17408.20 95.59 53950.74 88888.00 2008-01-20 03:59:05.406 020 17408.17 95.52 53950.77 88888.00 2008-01-20 03:59:05.906 020 17408.18 95.57 53950.87 88888.00 2008-01-20 03:59:06.406 020 17408.21 95.60 53950.72 88888.00 2008-01-20 03:59:06.906 020 17408.25 95.61 53950.82 88888.00 2008-01-20 03:59:07.406 020 17408.21 95.61 53950.85 88888.00 2008-01-20 03:59:07.906 020 17408.16 95.59 53950.90 88888.00 2008-01-20 03:59:08.406 020 17408.09 95.64 53950.87 88888.00 2008-01-20 03:59:08.906 020 17408.06 95.62 53950.81 88888.00 2008-01-20 03:59:09.406 020 17408.17 95.59 53950.71 88888.00 2008-01-20 03:59:09.906 020 17408.09 95.64 53950.75 88888.00 2008-01-20 03:59:10.406 020 17408.12 95.64 53950.82 88888.00 2008-01-20 03:59:10.906 020 17408.15 95.70 53950.89 88888.00 2008-01-20 03:59:11.406 020 17408.11 95.69 53950.88 88888.00 2008-01-20 03:59:11.906 020 17408.06 95.69 53950.83 88888.00 2008-01-20 03:59:12.406 020 17408.01 95.75 53950.92 88888.00 2008-01-20 03:59:12.906 020 17408.02 95.71 53950.99 88888.00 2008-01-20 03:59:13.406 020 17408.11 95.77 53950.93 88888.00 2008-01-20 03:59:13.906 020 17408.07 95.78 53950.91 88888.00 2008-01-20 03:59:14.406 020 17408.06 95.78 53950.99 88888.00 2008-01-20 03:59:14.906 020 17408.09 95.79 53950.96 88888.00 2008-01-20 03:59:15.406 020 17408.07 95.83 53950.94 88888.00 2008-01-20 03:59:15.906 020 17408.00 95.78 53950.92 88888.00 2008-01-20 03:59:16.406 020 17408.00 95.71 53950.91 88888.00 2008-01-20 03:59:16.906 020 17407.95 95.73 53950.94 88888.00 2008-01-20 03:59:17.406 020 17407.93 95.73 53950.88 88888.00 2008-01-20 03:59:17.906 020 17407.93 95.71 53950.89 88888.00 2008-01-20 03:59:18.406 020 17407.99 95.70 53950.81 88888.00 2008-01-20 03:59:18.906 020 17408.02 95.67 53950.75 88888.00 2008-01-20 03:59:19.406 020 17407.99 95.67 53950.87 88888.00 2008-01-20 03:59:19.906 020 17408.00 95.65 53951.09 88888.00 2008-01-20 03:59:20.406 020 17408.01 95.77 53951.06 88888.00 2008-01-20 03:59:20.906 020 17407.91 95.78 53950.96 88888.00 2008-01-20 03:59:21.406 020 17407.91 95.73 53950.97 88888.00 2008-01-20 03:59:21.906 020 17407.89 95.70 53951.08 88888.00 2008-01-20 03:59:22.406 020 17407.87 95.72 53951.06 88888.00 2008-01-20 03:59:22.906 020 17407.87 95.75 53951.06 88888.00 2008-01-20 03:59:23.406 020 17407.93 95.77 53951.03 88888.00 2008-01-20 03:59:23.906 020 17407.90 95.69 53951.00 88888.00 2008-01-20 03:59:24.406 020 17407.86 95.69 53950.99 88888.00 2008-01-20 03:59:24.906 020 17407.77 95.75 53950.90 88888.00 2008-01-20 03:59:25.406 020 17407.77 95.77 53950.88 88888.00 2008-01-20 03:59:25.906 020 17407.74 95.71 53950.88 88888.00 2008-01-20 03:59:26.406 020 17407.75 95.77 53950.90 88888.00 2008-01-20 03:59:26.906 020 17407.79 95.77 53950.96 88888.00 2008-01-20 03:59:27.406 020 17407.77 95.79 53950.94 88888.00 2008-01-20 03:59:27.906 020 17407.69 95.80 53950.83 88888.00 2008-01-20 03:59:28.406 020 17407.78 95.74 53950.89 88888.00 2008-01-20 03:59:28.906 020 17407.72 95.73 53950.89 88888.00 2008-01-20 03:59:29.406 020 17407.70 95.69 53950.88 88888.00 2008-01-20 03:59:29.906 020 17407.71 95.62 53950.93 88888.00 2008-01-20 03:59:30.406 020 17407.70 95.72 53950.93 88888.00 2008-01-20 03:59:30.906 020 17407.70 95.73 53951.06 88888.00 2008-01-20 03:59:31.406 020 17407.67 95.68 53951.05 88888.00 2008-01-20 03:59:31.906 020 17407.70 95.65 53950.92 88888.00 2008-01-20 03:59:32.406 020 17407.72 95.67 53950.82 88888.00 2008-01-20 03:59:32.906 020 17407.75 95.69 53950.88 88888.00 2008-01-20 03:59:33.406 020 17407.76 95.67 53950.92 88888.00 2008-01-20 03:59:33.906 020 17407.70 95.67 53951.01 88888.00 2008-01-20 03:59:34.406 020 17407.68 95.64 53951.04 88888.00 2008-01-20 03:59:34.906 020 17407.72 95.67 53950.91 88888.00 2008-01-20 03:59:35.406 020 17407.84 95.72 53950.77 88888.00 2008-01-20 03:59:35.906 020 17407.77 95.73 53950.87 88888.00 2008-01-20 03:59:36.406 020 17407.79 95.71 53950.92 88888.00 2008-01-20 03:59:36.906 020 17407.80 95.69 53950.93 88888.00 2008-01-20 03:59:37.406 020 17407.81 95.63 53950.89 88888.00 2008-01-20 03:59:37.906 020 17407.79 95.65 53950.98 88888.00 2008-01-20 03:59:38.406 020 17407.72 95.69 53950.94 88888.00 2008-01-20 03:59:38.906 020 17407.67 95.72 53950.83 88888.00 2008-01-20 03:59:39.406 020 17407.74 95.70 53950.88 88888.00 2008-01-20 03:59:39.906 020 17407.84 95.65 53950.80 88888.00 2008-01-20 03:59:40.406 020 17407.77 95.68 53950.76 88888.00 2008-01-20 03:59:40.906 020 17407.78 95.69 53950.77 88888.00 2008-01-20 03:59:41.406 020 17407.69 95.70 53950.75 88888.00 2008-01-20 03:59:41.906 020 17407.70 95.71 53950.68 88888.00 2008-01-20 03:59:42.406 020 17407.69 95.70 53950.74 88888.00 2008-01-20 03:59:42.906 020 17407.67 95.74 53950.74 88888.00 2008-01-20 03:59:43.406 020 17407.72 95.72 53950.70 88888.00 2008-01-20 03:59:43.906 020 17407.68 95.79 53950.70 88888.00 2008-01-20 03:59:44.406 020 17407.67 95.79 53950.68 88888.00 2008-01-20 03:59:44.906 020 17407.70 95.74 53950.75 88888.00 2008-01-20 03:59:45.406 020 17407.71 95.71 53950.78 88888.00 2008-01-20 03:59:45.906 020 17407.70 95.73 53950.64 88888.00 2008-01-20 03:59:46.406 020 17407.74 95.71 53950.60 88888.00 2008-01-20 03:59:46.906 020 17407.71 95.72 53950.68 88888.00 2008-01-20 03:59:47.406 020 17407.69 95.70 53950.70 88888.00 2008-01-20 03:59:47.906 020 17407.71 95.70 53950.75 88888.00 2008-01-20 03:59:48.406 020 17407.62 95.73 53950.77 88888.00 2008-01-20 03:59:48.906 020 17407.68 95.82 53950.70 88888.00 2008-01-20 03:59:49.406 020 17407.76 95.83 53950.78 88888.00 2008-01-20 03:59:49.906 020 17407.68 95.80 53950.80 88888.00 2008-01-20 03:59:50.406 020 17407.71 95.80 53950.70 88888.00 2008-01-20 03:59:50.906 020 17407.81 95.78 53950.66 88888.00 2008-01-20 03:59:51.406 020 17407.80 95.77 53950.68 88888.00 2008-01-20 03:59:51.906 020 17407.76 95.80 53950.75 88888.00 2008-01-20 03:59:52.406 020 17407.70 95.79 53950.72 88888.00 2008-01-20 03:59:52.906 020 17407.67 95.75 53950.75 88888.00 2008-01-20 03:59:53.406 020 17407.74 95.78 53950.77 88888.00 2008-01-20 03:59:53.906 020 17407.81 95.77 53950.79 88888.00 2008-01-20 03:59:54.406 020 17407.72 95.74 53950.77 88888.00 2008-01-20 03:59:54.906 020 17407.65 95.75 53950.82 88888.00 2008-01-20 03:59:55.406 020 17407.74 95.84 53950.82 88888.00 2008-01-20 03:59:55.906 020 17407.78 95.81 53950.88 88888.00 2008-01-20 03:59:56.406 020 17407.78 95.83 53950.96 88888.00 2008-01-20 03:59:56.906 020 17407.77 95.89 53950.88 88888.00 2008-01-20 03:59:57.406 020 17407.76 95.83 53950.75 88888.00 2008-01-20 03:59:57.906 020 17407.75 95.83 53950.78 88888.00 2008-01-20 03:59:58.406 020 17407.80 95.81 53950.79 88888.00 2008-01-20 03:59:58.906 020 17407.86 95.87 53950.74 88888.00 2008-01-20 03:59:59.406 020 17407.77 95.91 53950.78 88888.00 2008-01-20 03:59:59.906 020 17407.76 95.93 53950.72 88888.00 2008-01-20 04:00:00.406 020 17407.81 95.90 53950.75 88888.00 2008-01-20 04:00:00.906 020 17407.79 95.88 53950.79 88888.00 2008-01-20 04:00:01.406 020 17407.81 95.86 53950.82 88888.00 2008-01-20 04:00:01.906 020 17407.71 95.83 53950.77 88888.00 2008-01-20 04:00:02.406 020 17407.80 95.89 53950.78 88888.00 2008-01-20 04:00:02.906 020 17407.77 95.91 53950.88 88888.00 2008-01-20 04:00:03.406 020 17407.70 95.93 53950.94 88888.00 2008-01-20 04:00:03.906 020 17407.70 95.97 53950.91 88888.00 2008-01-20 04:00:04.406 020 17407.66 96.03 53950.89 88888.00 2008-01-20 04:00:04.906 020 17407.72 96.04 53950.83 88888.00 2008-01-20 04:00:05.406 020 17407.68 96.03 53950.89 88888.00 2008-01-20 04:00:05.906 020 17407.69 95.99 53950.85 88888.00 2008-01-20 04:00:06.406 020 17407.67 96.01 53950.85 88888.00 2008-01-20 04:00:06.906 020 17407.61 96.04 53950.90 88888.00 2008-01-20 04:00:07.406 020 17407.64 95.97 53950.92 88888.00 2008-01-20 04:00:07.906 020 17407.62 96.02 53950.82 88888.00 2008-01-20 04:00:08.406 020 17407.66 96.03 53950.76 88888.00 2008-01-20 04:00:08.906 020 17407.65 96.04 53950.70 88888.00 2008-01-20 04:00:09.406 020 17407.69 96.03 53950.77 88888.00 2008-01-20 04:00:09.906 020 17407.61 96.00 53950.79 88888.00 2008-01-20 04:00:10.406 020 17407.60 96.03 53950.76 88888.00 2008-01-20 04:00:10.906 020 17407.58 96.03 53950.68 88888.00 2008-01-20 04:00:11.406 020 17407.58 96.03 53950.72 88888.00 2008-01-20 04:00:11.906 020 17407.59 96.01 53950.83 88888.00 2008-01-20 04:00:12.406 020 17407.59 96.01 53950.81 88888.00 2008-01-20 04:00:12.906 020 17407.74 96.01 53950.77 88888.00 2008-01-20 04:00:13.406 020 17407.69 96.04 53950.78 88888.00 2008-01-20 04:00:13.906 020 17407.61 96.09 53950.85 88888.00 2008-01-20 04:00:14.406 020 17407.59 96.10 53950.81 88888.00 2008-01-20 04:00:14.906 020 17407.64 96.04 53950.82 88888.00 2008-01-20 04:00:15.406 020 17407.61 95.99 53950.85 88888.00 2008-01-20 04:00:15.906 020 17407.59 96.00 53950.81 88888.00 2008-01-20 04:00:16.406 020 17407.54 96.07 53950.79 88888.00 2008-01-20 04:00:16.906 020 17407.50 96.10 53950.76 88888.00 2008-01-20 04:00:17.406 020 17407.59 96.11 53950.72 88888.00 2008-01-20 04:00:17.906 020 17407.58 96.16 53950.78 88888.00 2008-01-20 04:00:18.406 020 17407.48 96.19 53950.75 88888.00 2008-01-20 04:00:18.906 020 17407.48 96.21 53950.81 88888.00 2008-01-20 04:00:19.406 020 17407.45 96.23 53950.90 88888.00 2008-01-20 04:00:19.906 020 17407.44 96.16 53950.88 88888.00 2008-01-20 04:00:20.406 020 17407.40 96.13 53950.88 88888.00 2008-01-20 04:00:20.906 020 17407.35 96.16 53950.86 88888.00 2008-01-20 04:00:21.406 020 17407.33 96.19 53950.83 88888.00 2008-01-20 04:00:21.906 020 17407.34 96.22 53950.88 88888.00 2008-01-20 04:00:22.406 020 17407.36 96.21 53950.77 88888.00 2008-01-20 04:00:22.906 020 17407.36 96.21 53950.75 88888.00 2008-01-20 04:00:23.406 020 17407.42 96.19 53950.88 88888.00 2008-01-20 04:00:23.906 020 17407.38 96.17 53950.91 88888.00 2008-01-20 04:00:24.406 020 17407.31 96.21 53950.79 88888.00 2008-01-20 04:00:24.906 020 17407.29 96.30 53950.78 88888.00 2008-01-20 04:00:25.406 020 17407.18 96.32 53950.81 88888.00 2008-01-20 04:00:25.906 020 17407.17 96.33 53950.78 88888.00 2008-01-20 04:00:26.406 020 17407.16 96.30 53950.75 88888.00 2008-01-20 04:00:26.906 020 17407.07 96.25 53950.87 88888.00 2008-01-20 04:00:27.406 020 17407.11 96.35 53950.79 88888.00 2008-01-20 04:00:27.906 020 17407.17 96.33 53950.79 88888.00 2008-01-20 04:00:28.406 020 17407.18 96.27 53950.83 88888.00 2008-01-20 04:00:28.906 020 17407.14 96.29 53950.79 88888.00 2008-01-20 04:00:29.406 020 17407.14 96.36 53950.87 88888.00 2008-01-20 04:00:29.906 020 17407.16 96.36 53950.91 88888.00 2008-01-20 04:00:30.403 020 17407.23 96.32 53950.94 88888.00 2008-01-20 04:00:30.903 020 17407.24 96.46 53950.92 88888.00 2008-01-20 04:00:31.403 020 17407.20 96.47 53950.90 88888.00 2008-01-20 04:00:31.903 020 17407.10 96.47 53950.93 88888.00 2008-01-20 04:00:32.403 020 17407.09 96.53 53950.89 88888.00 2008-01-20 04:00:32.903 020 17407.09 96.60 53950.86 88888.00 2008-01-20 04:00:33.403 020 17407.10 96.64 53950.78 88888.00 2008-01-20 04:00:33.903 020 17407.15 96.58 53950.82 88888.00 2008-01-20 04:00:34.403 020 17407.25 96.56 53950.83 88888.00 2008-01-20 04:00:34.903 020 17407.19 96.55 53950.72 88888.00 2008-01-20 04:00:35.403 020 17407.14 96.52 53950.71 88888.00 2008-01-20 04:00:35.903 020 17407.18 96.57 53950.77 88888.00 2008-01-20 04:00:36.403 020 17407.10 96.58 53950.82 88888.00 2008-01-20 04:00:36.903 020 17407.05 96.67 53950.82 88888.00 2008-01-20 04:00:37.403 020 17407.03 96.70 53950.75 88888.00 2008-01-20 04:00:37.903 020 17406.93 96.71 53950.71 88888.00 2008-01-20 04:00:38.403 020 17406.91 96.76 53950.83 88888.00 2008-01-20 04:00:38.903 020 17406.86 96.79 53950.87 88888.00 2008-01-20 04:00:39.403 020 17406.93 96.82 53950.83 88888.00 2008-01-20 04:00:39.903 020 17406.95 96.79 53950.85 88888.00 2008-01-20 04:00:40.403 020 17406.97 96.74 53950.91 88888.00 2008-01-20 04:00:40.903 020 17407.05 96.72 53950.90 88888.00 2008-01-20 04:00:41.403 020 17407.01 96.70 53950.71 88888.00 2008-01-20 04:00:41.903 020 17406.93 96.76 53950.79 88888.00 2008-01-20 04:00:42.403 020 17406.89 96.86 53950.79 88888.00 2008-01-20 04:00:42.903 020 17407.04 96.91 53950.81 88888.00 2008-01-20 04:00:43.403 020 17407.07 96.89 53950.87 88888.00 2008-01-20 04:00:43.903 020 17407.04 96.81 53950.83 88888.00 2008-01-20 04:00:44.403 020 17407.07 96.80 53950.86 88888.00 2008-01-20 04:00:44.903 020 17407.01 96.86 53950.78 88888.00 2008-01-20 04:00:45.403 020 17407.00 96.91 53950.78 88888.00 2008-01-20 04:00:45.903 020 17407.07 96.94 53950.85 88888.00 2008-01-20 04:00:46.403 020 17407.11 96.90 53950.87 88888.00 2008-01-20 04:00:46.903 020 17407.11 96.91 53950.91 88888.00 2008-01-20 04:00:47.403 020 17407.07 96.96 53950.87 88888.00 2008-01-20 04:00:47.903 020 17406.98 97.03 53950.74 88888.00 2008-01-20 04:00:48.403 020 17407.01 97.06 53950.79 88888.00 2008-01-20 04:00:48.903 020 17406.99 97.13 53950.85 88888.00 2008-01-20 04:00:49.403 020 17406.99 97.05 53950.76 88888.00 2008-01-20 04:00:49.903 020 17406.98 96.97 53950.81 88888.00 2008-01-20 04:00:50.403 020 17406.96 97.07 53950.81 88888.00 2008-01-20 04:00:50.903 020 17406.93 97.07 53950.85 88888.00 2008-01-20 04:00:51.403 020 17406.87 97.11 53950.96 88888.00 2008-01-20 04:00:51.903 020 17406.78 97.15 53950.96 88888.00 2008-01-20 04:00:52.403 020 17406.78 97.19 53951.00 88888.00 2008-01-20 04:00:52.903 020 17406.82 97.21 53950.94 88888.00 2008-01-20 04:00:53.403 020 17406.83 97.28 53950.90 88888.00 2008-01-20 04:00:53.903 020 17406.90 97.34 53950.94 88888.00 2008-01-20 04:00:54.403 020 17406.86 97.29 53950.91 88888.00 2008-01-20 04:00:54.903 020 17406.86 97.28 53950.85 88888.00 2008-01-20 04:00:55.403 020 17406.86 97.20 53950.85 88888.00 2008-01-20 04:00:55.903 020 17406.78 97.26 53950.85 88888.00 2008-01-20 04:00:56.403 020 17406.85 97.28 53950.79 88888.00 2008-01-20 04:00:56.903 020 17406.86 97.31 53950.79 88888.00 2008-01-20 04:00:57.403 020 17406.86 97.38 53950.75 88888.00 2008-01-20 04:00:57.903 020 17406.79 97.34 53950.78 88888.00 2008-01-20 04:00:58.403 020 17406.80 97.36 53950.89 88888.00 2008-01-20 04:00:58.903 020 17406.80 97.40 53950.92 88888.00 2008-01-20 04:00:59.403 020 17406.75 97.40 53950.89 88888.00 2008-01-20 04:00:59.903 020 17406.72 97.38 53950.87 88888.00 2008-01-20 04:01:00.403 020 17406.73 97.37 53950.87 88888.00 2008-01-20 04:01:00.903 020 17406.76 97.34 53950.86 88888.00 2008-01-20 04:01:01.403 020 17406.69 97.36 53950.89 88888.00 2008-01-20 04:01:01.903 020 17406.59 97.42 53950.85 88888.00 2008-01-20 04:01:02.403 020 17406.59 97.44 53950.80 88888.00 2008-01-20 04:01:02.903 020 17406.63 97.42 53950.77 88888.00 2008-01-20 04:01:03.403 020 17406.66 97.50 53950.77 88888.00 2008-01-20 04:01:03.903 020 17406.55 97.52 53950.76 88888.00 2008-01-20 04:01:04.403 020 17406.54 97.59 53950.69 88888.00 2008-01-20 04:01:04.903 020 17406.53 97.59 53950.68 88888.00 2008-01-20 04:01:05.403 020 17406.52 97.57 53950.76 88888.00 2008-01-20 04:01:05.903 020 17406.49 97.62 53950.83 88888.00 2008-01-20 04:01:06.403 020 17406.43 97.63 53950.87 88888.00 2008-01-20 04:01:06.903 020 17406.44 97.67 53950.89 88888.00 2008-01-20 04:01:07.403 020 17406.49 97.63 53950.91 88888.00 2008-01-20 04:01:07.903 020 17406.52 97.63 53950.94 88888.00 2008-01-20 04:01:08.403 020 17406.55 97.66 53950.88 88888.00 2008-01-20 04:01:08.903 020 17406.58 97.70 53950.87 88888.00 2008-01-20 04:01:09.403 020 17406.50 97.78 53950.85 88888.00 2008-01-20 04:01:09.903 020 17406.49 97.77 53950.89 88888.00 2008-01-20 04:01:10.403 020 17406.50 97.81 53950.82 88888.00 2008-01-20 04:01:10.903 020 17406.57 97.84 53950.72 88888.00 2008-01-20 04:01:11.403 020 17406.54 97.88 53950.77 88888.00 2008-01-20 04:01:11.903 020 17406.57 97.85 53950.72 88888.00 2008-01-20 04:01:12.403 020 17406.50 97.82 53950.80 88888.00 2008-01-20 04:01:12.903 020 17406.44 97.85 53951.01 88888.00 2008-01-20 04:01:13.403 020 17406.44 97.85 53951.00 88888.00 2008-01-20 04:01:13.903 020 17406.39 97.79 53950.87 88888.00 2008-01-20 04:01:14.403 020 17406.38 97.84 53950.87 88888.00 2008-01-20 04:01:14.903 020 17406.36 97.91 53950.82 88888.00 2008-01-20 04:01:15.403 020 17406.40 97.97 53950.85 88888.00 2008-01-20 04:01:15.903 020 17406.38 97.98 53950.96 88888.00 2008-01-20 04:01:16.403 020 17406.42 97.94 53950.97 88888.00 2008-01-20 04:01:16.903 020 17406.35 98.01 53950.97 88888.00 2008-01-20 04:01:17.403 020 17406.26 98.05 53950.96 88888.00 2008-01-20 04:01:17.903 020 17406.26 98.11 53950.94 88888.00 2008-01-20 04:01:18.403 020 17406.25 98.07 53951.02 88888.00 2008-01-20 04:01:18.903 020 17406.23 98.06 53951.08 88888.00 2008-01-20 04:01:19.403 020 17406.25 98.06 53951.04 88888.00 2008-01-20 04:01:19.903 020 17406.23 98.01 53951.03 88888.00 2008-01-20 04:01:20.403 020 17406.17 98.01 53951.01 88888.00 2008-01-20 04:01:20.903 020 17406.18 98.08 53951.04 88888.00 2008-01-20 04:01:21.403 020 17406.21 98.14 53950.99 88888.00 2008-01-20 04:01:21.903 020 17406.27 98.11 53950.98 88888.00 2008-01-20 04:01:22.403 020 17406.21 98.11 53950.99 88888.00 2008-01-20 04:01:22.903 020 17406.17 98.05 53950.94 88888.00 2008-01-20 04:01:23.403 020 17406.15 97.99 53950.99 88888.00 2008-01-20 04:01:23.903 020 17406.08 98.03 53951.05 88888.00 2008-01-20 04:01:24.403 020 17406.12 98.04 53951.08 88888.00 2008-01-20 04:01:24.903 020 17406.17 98.09 53951.05 88888.00 2008-01-20 04:01:25.403 020 17406.18 98.07 53951.05 88888.00 2008-01-20 04:01:25.903 020 17406.22 98.09 53951.08 88888.00 2008-01-20 04:01:26.403 020 17406.19 98.16 53950.99 88888.00 2008-01-20 04:01:26.903 020 17406.15 98.09 53951.04 88888.00 2008-01-20 04:01:27.403 020 17406.16 98.05 53951.11 88888.00 2008-01-20 04:01:27.903 020 17406.15 98.12 53951.14 88888.00 2008-01-20 04:01:28.403 020 17406.15 98.15 53951.03 88888.00 2008-01-20 04:01:28.903 020 17406.22 98.18 53950.97 88888.00 2008-01-20 04:01:29.403 020 17406.21 98.19 53950.92 88888.00 2008-01-20 04:01:29.903 020 17406.17 98.18 53950.90 88888.00 2008-01-20 04:01:30.403 020 17406.15 98.14 53950.89 88888.00 2008-01-20 04:01:30.903 020 17406.18 98.15 53950.89 88888.00 2008-01-20 04:01:31.403 020 17406.21 98.17 53950.86 88888.00 2008-01-20 04:01:31.903 020 17406.21 98.22 53950.91 88888.00 2008-01-20 04:01:32.403 020 17406.22 98.17 53950.92 88888.00 2008-01-20 04:01:32.903 020 17406.15 98.12 53950.90 88888.00 2008-01-20 04:01:33.403 020 17406.11 98.17 53950.93 88888.00 2008-01-20 04:01:33.903 020 17406.08 98.25 53950.97 88888.00 2008-01-20 04:01:34.403 020 17406.11 98.27 53951.01 88888.00 2008-01-20 04:01:34.903 020 17406.07 98.28 53950.91 88888.00 2008-01-20 04:01:35.403 020 17406.07 98.30 53950.94 88888.00 2008-01-20 04:01:35.903 020 17406.04 98.32 53951.00 88888.00 2008-01-20 04:01:36.403 020 17405.98 98.30 53951.09 88888.00 2008-01-20 04:01:36.903 020 17406.03 98.33 53951.05 88888.00 2008-01-20 04:01:37.403 020 17406.08 98.40 53951.03 88888.00 2008-01-20 04:01:37.903 020 17405.96 98.34 53951.10 88888.00 2008-01-20 04:01:38.403 020 17405.91 98.28 53951.00 88888.00 2008-01-20 04:01:38.903 020 17405.92 98.27 53950.97 88888.00 2008-01-20 04:01:39.403 020 17406.03 98.28 53950.97 88888.00 2008-01-20 04:01:39.903 020 17405.97 98.26 53951.10 88888.00 2008-01-20 04:01:40.403 020 17405.96 98.30 53951.12 88888.00 2008-01-20 04:01:40.903 020 17405.89 98.25 53951.06 88888.00 2008-01-20 04:01:41.403 020 17405.86 98.24 53951.03 88888.00 2008-01-20 04:01:41.903 020 17405.82 98.31 53951.03 88888.00 2008-01-20 04:01:42.403 020 17405.88 98.30 53951.04 88888.00 2008-01-20 04:01:42.903 020 17405.91 98.33 53950.92 88888.00 2008-01-20 04:01:43.403 020 17405.89 98.32 53950.88 88888.00 2008-01-20 04:01:43.903 020 17405.86 98.28 53950.94 88888.00 2008-01-20 04:01:44.403 020 17405.82 98.31 53950.97 88888.00 2008-01-20 04:01:44.903 020 17405.76 98.31 53951.00 88888.00 2008-01-20 04:01:45.403 020 17405.75 98.27 53951.10 88888.00 2008-01-20 04:01:45.903 020 17405.73 98.32 53951.15 88888.00 2008-01-20 04:01:46.403 020 17405.80 98.30 53951.14 88888.00 2008-01-20 04:01:46.903 020 17405.87 98.33 53951.05 88888.00 2008-01-20 04:01:47.403 020 17405.87 98.34 53950.99 88888.00 2008-01-20 04:01:47.903 020 17405.82 98.30 53951.00 88888.00 2008-01-20 04:01:48.403 020 17405.83 98.35 53951.04 88888.00 2008-01-20 04:01:48.903 020 17405.76 98.41 53950.97 88888.00 2008-01-20 04:01:49.403 020 17405.75 98.37 53950.86 88888.00 2008-01-20 04:01:49.903 020 17405.87 98.35 53950.87 88888.00 2008-01-20 04:01:50.403 020 17405.86 98.27 53950.91 88888.00 2008-01-20 04:01:50.903 020 17405.87 98.41 53950.94 88888.00 2008-01-20 04:01:51.403 020 17405.84 98.43 53951.00 88888.00 2008-01-20 04:01:51.903 020 17405.87 98.40 53951.04 88888.00 2008-01-20 04:01:52.403 020 17405.77 98.36 53951.04 88888.00 2008-01-20 04:01:52.903 020 17405.76 98.33 53951.04 88888.00 2008-01-20 04:01:53.403 020 17405.74 98.31 53951.12 88888.00 2008-01-20 04:01:53.903 020 17405.78 98.41 53951.19 88888.00 2008-01-20 04:01:54.403 020 17405.74 98.38 53951.13 88888.00 2008-01-20 04:01:54.903 020 17405.66 98.35 53951.03 88888.00 2008-01-20 04:01:55.403 020 17405.67 98.38 53951.01 88888.00 2008-01-20 04:01:55.903 020 17405.73 98.41 53950.97 88888.00 2008-01-20 04:01:56.403 020 17405.71 98.35 53951.04 88888.00 2008-01-20 04:01:56.903 020 17405.75 98.36 53950.96 88888.00 2008-01-20 04:01:57.403 020 17405.60 98.40 53950.93 88888.00 2008-01-20 04:01:57.903 020 17405.57 98.34 53950.98 88888.00 2008-01-20 04:01:58.403 020 17405.66 98.34 53950.97 88888.00 2008-01-20 04:01:58.903 020 17405.68 98.41 53950.98 88888.00 2008-01-20 04:01:59.403 020 17405.64 98.45 53951.04 88888.00 2008-01-20 04:01:59.903 020 17405.66 98.47 53950.98 88888.00 2008-01-20 04:02:00.403 020 17405.62 98.48 53950.89 88888.00 2008-01-20 04:02:00.903 020 17405.61 98.52 53950.99 88888.00 2008-01-20 04:02:01.403 020 17405.67 98.52 53950.96 88888.00 2008-01-20 04:02:01.903 020 17405.61 98.47 53951.02 88888.00 2008-01-20 04:02:02.403 020 17405.58 98.47 53951.00 88888.00 2008-01-20 04:02:02.903 020 17405.57 98.48 53950.89 88888.00 2008-01-20 04:02:03.403 020 17405.55 98.50 53950.81 88888.00 2008-01-20 04:02:03.903 020 17405.46 98.46 53950.81 88888.00 2008-01-20 04:02:04.403 020 17405.45 98.44 53950.87 88888.00 2008-01-20 04:02:04.903 020 17405.53 98.44 53950.93 88888.00 2008-01-20 04:02:05.403 020 17405.54 98.45 53950.90 88888.00 2008-01-20 04:02:05.903 020 17405.53 98.45 53950.85 88888.00 2008-01-20 04:02:06.403 020 17405.62 98.43 53950.89 88888.00 2008-01-20 04:02:06.903 020 17405.57 98.37 53950.92 88888.00 2008-01-20 04:02:07.403 020 17405.57 98.50 53950.88 88888.00 2008-01-20 04:02:07.903 020 17405.51 98.54 53950.83 88888.00 2008-01-20 04:02:08.403 020 17405.47 98.50 53950.71 88888.00 2008-01-20 04:02:08.903 020 17405.41 98.42 53950.66 88888.00 2008-01-20 04:02:09.403 020 17405.45 98.38 53950.74 88888.00 2008-01-20 04:02:09.903 020 17405.42 98.37 53950.70 88888.00 2008-01-20 04:02:10.403 020 17405.47 98.40 53950.72 88888.00 2008-01-20 04:02:10.903 020 17405.38 98.45 53950.74 88888.00 2008-01-20 04:02:11.403 020 17405.33 98.48 53950.74 88888.00 2008-01-20 04:02:11.903 020 17405.43 98.48 53950.72 88888.00 2008-01-20 04:02:12.403 020 17405.37 98.52 53950.64 88888.00 2008-01-20 04:02:12.903 020 17405.41 98.51 53950.68 88888.00 2008-01-20 04:02:13.403 020 17405.45 98.57 53950.78 88888.00 2008-01-20 04:02:13.903 020 17405.37 98.57 53950.88 88888.00 2008-01-20 04:02:14.403 020 17405.31 98.60 53950.89 88888.00 2008-01-20 04:02:14.903 020 17405.30 98.56 53950.88 88888.00 2008-01-20 04:02:15.403 020 17405.29 98.60 53950.86 88888.00 2008-01-20 04:02:15.903 020 17405.33 98.55 53950.92 88888.00 2008-01-20 04:02:16.403 020 17405.33 98.53 53950.88 88888.00 2008-01-20 04:02:16.903 020 17405.34 98.53 53950.91 88888.00 2008-01-20 04:02:17.403 020 17405.38 98.55 53950.97 88888.00 2008-01-20 04:02:17.903 020 17405.33 98.63 53951.01 88888.00 2008-01-20 04:02:18.403 020 17405.37 98.63 53950.91 88888.00 2008-01-20 04:02:18.903 020 17405.41 98.63 53950.88 88888.00 2008-01-20 04:02:19.403 020 17405.34 98.65 53950.87 88888.00 2008-01-20 04:02:19.903 020 17405.33 98.64 53950.96 88888.00 2008-01-20 04:02:20.403 020 17405.34 98.58 53951.00 88888.00 2008-01-20 04:02:20.903 020 17405.32 98.57 53950.96 88888.00 2008-01-20 04:02:21.403 020 17405.30 98.60 53950.99 88888.00 2008-01-20 04:02:21.903 020 17405.29 98.58 53950.99 88888.00 2008-01-20 04:02:22.403 020 17405.25 98.53 53951.02 88888.00 2008-01-20 04:02:22.903 020 17405.21 98.54 53950.93 88888.00 2008-01-20 04:02:23.403 020 17405.21 98.51 53950.96 88888.00 2008-01-20 04:02:23.903 020 17405.10 98.60 53950.96 88888.00 2008-01-20 04:02:24.403 020 17405.05 98.60 53951.08 88888.00 2008-01-20 04:02:24.903 020 17405.04 98.67 53951.04 88888.00 2008-01-20 04:02:25.403 020 17405.03 98.61 53951.11 88888.00 2008-01-20 04:02:25.903 020 17405.05 98.64 53951.03 88888.00 2008-01-20 04:02:26.403 020 17405.05 98.65 53951.09 88888.00 2008-01-20 04:02:26.903 020 17405.15 98.66 53951.08 88888.00 2008-01-20 04:02:27.403 020 17405.22 98.67 53951.16 88888.00 2008-01-20 04:02:27.903 020 17405.19 98.70 53951.12 88888.00 2008-01-20 04:02:28.403 020 17405.09 98.71 53951.06 88888.00 2008-01-20 04:02:28.903 020 17405.01 98.72 53951.02 88888.00 2008-01-20 04:02:29.403 020 17405.01 98.75 53950.93 88888.00 2008-01-20 04:02:29.903 020 17405.02 98.81 53950.94 88888.00 2008-01-20 04:02:30.403 020 17405.01 98.69 53950.89 88888.00 2008-01-20 04:02:30.903 020 17405.03 98.74 53950.98 88888.00 2008-01-20 04:02:31.403 020 17405.15 98.72 53950.99 88888.00 2008-01-20 04:02:31.903 020 17405.06 98.66 53950.99 88888.00 2008-01-20 04:02:32.403 020 17404.96 98.71 53950.94 88888.00 2008-01-20 04:02:32.903 020 17404.91 98.63 53950.97 88888.00 2008-01-20 04:02:33.403 020 17404.89 98.64 53950.97 88888.00 2008-01-20 04:02:33.903 020 17404.89 98.66 53950.98 88888.00 2008-01-20 04:02:34.403 020 17404.91 98.70 53950.99 88888.00 2008-01-20 04:02:34.903 020 17404.86 98.63 53950.98 88888.00 2008-01-20 04:02:35.403 020 17404.79 98.64 53950.99 88888.00 2008-01-20 04:02:35.903 020 17404.79 98.66 53951.08 88888.00 2008-01-20 04:02:36.403 020 17404.82 98.67 53951.10 88888.00 2008-01-20 04:02:36.903 020 17404.79 98.69 53951.06 88888.00 2008-01-20 04:02:37.403 020 17404.69 98.60 53951.04 88888.00 2008-01-20 04:02:37.903 020 17404.70 98.63 53951.03 88888.00 2008-01-20 04:02:38.403 020 17404.70 98.63 53950.98 88888.00 2008-01-20 04:02:38.903 020 17404.79 98.57 53950.94 88888.00 2008-01-20 04:02:39.403 020 17404.84 98.60 53950.92 88888.00 2008-01-20 04:02:39.903 020 17404.82 98.60 53950.99 88888.00 2008-01-20 04:02:40.403 020 17404.74 98.57 53950.93 88888.00 2008-01-20 04:02:40.903 020 17404.70 98.52 53950.85 88888.00 2008-01-20 04:02:41.403 020 17404.71 98.57 53950.92 88888.00 2008-01-20 04:02:41.903 020 17404.72 98.56 53950.93 88888.00 2008-01-20 04:02:42.403 020 17404.69 98.57 53950.85 88888.00 2008-01-20 04:02:42.903 020 17404.61 98.56 53950.89 88888.00 2008-01-20 04:02:43.403 020 17404.62 98.62 53950.91 88888.00 2008-01-20 04:02:43.903 020 17404.64 98.60 53951.00 88888.00 2008-01-20 04:02:44.403 020 17404.63 98.61 53951.03 88888.00 2008-01-20 04:02:44.903 020 17404.66 98.63 53951.00 88888.00 2008-01-20 04:02:45.403 020 17404.69 98.60 53950.94 88888.00 2008-01-20 04:02:45.903 020 17404.64 98.66 53951.04 88888.00 2008-01-20 04:02:46.403 020 17404.52 98.57 53951.04 88888.00 2008-01-20 04:02:46.903 020 17404.53 98.53 53951.11 88888.00 2008-01-20 04:02:47.403 020 17404.53 98.64 53951.00 88888.00 2008-01-20 04:02:47.903 020 17404.49 98.62 53951.00 88888.00 2008-01-20 04:02:48.403 020 17404.44 98.61 53950.99 88888.00 2008-01-20 04:02:48.903 020 17404.33 98.57 53950.98 88888.00 2008-01-20 04:02:49.403 020 17404.39 98.58 53950.96 88888.00 2008-01-20 04:02:49.903 020 17404.43 98.61 53950.83 88888.00 2008-01-20 04:02:50.403 020 17404.43 98.60 53950.81 88888.00 2008-01-20 04:02:50.903 020 17404.33 98.56 53950.94 88888.00 2008-01-20 04:02:51.403 020 17404.30 98.61 53950.92 88888.00 2008-01-20 04:02:51.903 020 17404.30 98.58 53950.88 88888.00 2008-01-20 04:02:52.403 020 17404.32 98.54 53950.88 88888.00 2008-01-20 04:02:52.903 020 17404.32 98.55 53950.98 88888.00 2008-01-20 04:02:53.403 020 17404.33 98.55 53950.97 88888.00 2008-01-20 04:02:53.903 020 17404.34 98.42 53950.91 88888.00 2008-01-20 04:02:54.403 020 17404.36 98.35 53950.89 88888.00 2008-01-20 04:02:54.903 020 17404.41 98.40 53950.74 88888.00 2008-01-20 04:02:55.400 020 17404.35 98.48 53950.78 88888.00 2008-01-20 04:02:55.900 020 17404.33 98.53 53950.88 88888.00 2008-01-20 04:02:56.400 020 17404.38 98.51 53950.90 88888.00 2008-01-20 04:02:56.900 020 17404.25 98.46 53950.92 88888.00 2008-01-20 04:02:57.400 020 17404.24 98.45 53950.89 88888.00 2008-01-20 04:02:57.900 020 17404.23 98.55 53950.82 88888.00 2008-01-20 04:02:58.400 020 17404.28 98.51 53950.92 88888.00 2008-01-20 04:02:58.900 020 17404.33 98.48 53951.04 88888.00 2008-01-20 04:02:59.400 020 17404.33 98.48 53951.00 88888.00 2008-01-20 04:02:59.900 020 17404.33 98.48 53950.98 88888.00 2008-01-20 04:03:00.400 020 17404.32 98.50 53950.93 88888.00 2008-01-20 04:03:00.900 020 17404.27 98.44 53950.89 88888.00 2008-01-20 04:03:01.400 020 17404.19 98.48 53950.96 88888.00 2008-01-20 04:03:01.900 020 17404.15 98.44 53950.89 88888.00 2008-01-20 04:03:02.400 020 17404.24 98.34 53950.91 88888.00 2008-01-20 04:03:02.900 020 17404.20 98.43 53950.94 88888.00 2008-01-20 04:03:03.400 020 17404.19 98.55 53950.90 88888.00 2008-01-20 04:03:03.900 020 17404.19 98.56 53950.88 88888.00 2008-01-20 04:03:04.400 020 17404.20 98.52 53951.00 88888.00 2008-01-20 04:03:04.900 020 17404.23 98.52 53950.98 88888.00 2008-01-20 04:03:05.400 020 17404.25 98.46 53950.98 88888.00 2008-01-20 04:03:05.900 020 17404.27 98.42 53950.89 88888.00 2008-01-20 04:03:06.400 020 17404.29 98.44 53950.88 88888.00 2008-01-20 04:03:06.900 020 17404.24 98.48 53950.89 88888.00 2008-01-20 04:03:07.400 020 17404.27 98.46 53950.88 88888.00 2008-01-20 04:03:07.900 020 17404.27 98.46 53950.88 88888.00 2008-01-20 04:03:08.400 020 17404.27 98.52 53950.94 88888.00 2008-01-20 04:03:08.900 020 17404.20 98.58 53950.94 88888.00 2008-01-20 04:03:09.400 020 17404.17 98.58 53950.93 88888.00 2008-01-20 04:03:09.900 020 17404.20 98.50 53950.92 88888.00 2008-01-20 04:03:10.400 020 17404.21 98.48 53950.82 88888.00 2008-01-20 04:03:10.900 020 17404.21 98.51 53950.75 88888.00 2008-01-20 04:03:11.400 020 17404.21 98.56 53950.77 88888.00 2008-01-20 04:03:11.900 020 17404.22 98.52 53950.83 88888.00 2008-01-20 04:03:12.400 020 17404.29 98.53 53950.79 88888.00 2008-01-20 04:03:12.900 020 17404.31 98.57 53950.86 88888.00 2008-01-20 04:03:13.400 020 17404.33 98.54 53950.88 88888.00 2008-01-20 04:03:13.900 020 17404.33 98.53 53950.83 88888.00 2008-01-20 04:03:14.400 020 17404.35 98.52 53950.98 88888.00 2008-01-20 04:03:14.900 020 17404.33 98.57 53951.02 88888.00 2008-01-20 04:03:15.400 020 17404.28 98.58 53950.91 88888.00 2008-01-20 04:03:15.900 020 17404.31 98.62 53950.87 88888.00 2008-01-20 04:03:16.400 020 17404.32 98.52 53950.90 88888.00 2008-01-20 04:03:16.900 020 17404.30 98.52 53950.88 88888.00 2008-01-20 04:03:17.400 020 17404.28 98.51 53950.87 88888.00 2008-01-20 04:03:17.900 020 17404.25 98.48 53950.85 88888.00 2008-01-20 04:03:18.400 020 17404.29 98.47 53950.76 88888.00 2008-01-20 04:03:18.900 020 17404.30 98.46 53950.78 88888.00 2008-01-20 04:03:19.400 020 17404.33 98.44 53950.83 88888.00 2008-01-20 04:03:19.900 020 17404.33 98.45 53950.94 88888.00 2008-01-20 04:03:20.400 020 17404.30 98.45 53950.93 88888.00 2008-01-20 04:03:20.900 020 17404.22 98.50 53950.91 88888.00 2008-01-20 04:03:21.400 020 17404.31 98.50 53950.96 88888.00 2008-01-20 04:03:21.900 020 17404.30 98.47 53950.93 88888.00 2008-01-20 04:03:22.400 020 17404.28 98.51 53950.86 88888.00 2008-01-20 04:03:22.900 020 17404.30 98.46 53950.88 88888.00 2008-01-20 04:03:23.400 020 17404.31 98.40 53950.88 88888.00 2008-01-20 04:03:23.900 020 17404.30 98.45 53950.87 88888.00 2008-01-20 04:03:24.400 020 17404.35 98.45 53950.83 88888.00 2008-01-20 04:03:24.900 020 17404.38 98.36 53950.82 88888.00 2008-01-20 04:03:25.400 020 17404.36 98.34 53950.79 88888.00 2008-01-20 04:03:25.900 020 17404.36 98.38 53950.70 88888.00 2008-01-20 04:03:26.400 020 17404.33 98.45 53950.66 88888.00 2008-01-20 04:03:26.900 020 17404.25 98.45 53950.71 88888.00 2008-01-20 04:03:27.400 020 17404.27 98.47 53950.75 88888.00 2008-01-20 04:03:27.900 020 17404.25 98.43 53950.86 88888.00 2008-01-20 04:03:28.400 020 17404.25 98.36 53950.93 88888.00 2008-01-20 04:03:28.900 020 17404.29 98.32 53950.93 88888.00 2008-01-20 04:03:29.400 020 17404.29 98.37 53950.90 88888.00 2008-01-20 04:03:29.900 020 17404.24 98.35 53950.90 88888.00 2008-01-20 04:03:30.400 020 17404.30 98.36 53950.86 88888.00 2008-01-20 04:03:30.900 020 17404.33 98.38 53950.88 88888.00 2008-01-20 04:03:31.400 020 17404.30 98.45 53950.88 88888.00 2008-01-20 04:03:31.900 020 17404.20 98.38 53950.83 88888.00 2008-01-20 04:03:32.400 020 17404.19 98.34 53950.77 88888.00 2008-01-20 04:03:32.900 020 17404.33 98.31 53950.82 88888.00 2008-01-20 04:03:33.400 020 17404.29 98.30 53950.77 88888.00 2008-01-20 04:03:33.900 020 17404.14 98.34 53950.75 88888.00 2008-01-20 04:03:34.400 020 17404.20 98.30 53950.80 88888.00 2008-01-20 04:03:34.900 020 17404.27 98.36 53950.75 88888.00 2008-01-20 04:03:35.400 020 17404.31 98.41 53950.74 88888.00 2008-01-20 04:03:35.900 020 17404.31 98.38 53950.72 88888.00 2008-01-20 04:03:36.400 020 17404.33 98.40 53950.71 88888.00 2008-01-20 04:03:36.900 020 17404.32 98.38 53950.81 88888.00 2008-01-20 04:03:37.400 020 17404.36 98.35 53950.75 88888.00 2008-01-20 04:03:37.900 020 17404.48 98.42 53950.75 88888.00 2008-01-20 04:03:38.400 020 17404.39 98.43 53950.76 88888.00 2008-01-20 04:03:38.900 020 17404.33 98.41 53950.79 88888.00 2008-01-20 04:03:39.400 020 17404.34 98.41 53950.85 88888.00 2008-01-20 04:03:39.900 020 17404.41 98.42 53950.88 88888.00 2008-01-20 04:03:40.400 020 17404.42 98.38 53950.87 88888.00 2008-01-20 04:03:40.900 020 17404.42 98.40 53950.81 88888.00 2008-01-20 04:03:41.400 020 17404.39 98.44 53950.83 88888.00 2008-01-20 04:03:41.900 020 17404.43 98.46 53950.85 88888.00 2008-01-20 04:03:42.400 020 17404.43 98.38 53950.83 88888.00 2008-01-20 04:03:42.900 020 17404.45 98.37 53950.78 88888.00 2008-01-20 04:03:43.400 020 17404.45 98.44 53950.74 88888.00 2008-01-20 04:03:43.900 020 17404.44 98.42 53950.78 88888.00 2008-01-20 04:03:44.400 020 17404.46 98.45 53950.76 88888.00 2008-01-20 04:03:44.900 020 17404.43 98.41 53950.77 88888.00 2008-01-20 04:03:45.400 020 17404.48 98.37 53950.80 88888.00 2008-01-20 04:03:45.900 020 17404.44 98.38 53950.79 88888.00 2008-01-20 04:03:46.400 020 17404.44 98.45 53950.79 88888.00 2008-01-20 04:03:46.900 020 17404.46 98.52 53950.80 88888.00 2008-01-20 04:03:47.400 020 17404.45 98.56 53950.83 88888.00 2008-01-20 04:03:47.900 020 17404.45 98.47 53950.96 88888.00 2008-01-20 04:03:48.400 020 17404.52 98.37 53950.98 88888.00 2008-01-20 04:03:48.900 020 17404.55 98.36 53950.88 88888.00 2008-01-20 04:03:49.400 020 17404.51 98.42 53950.85 88888.00 2008-01-20 04:03:49.900 020 17404.51 98.45 53950.75 88888.00 2008-01-20 04:03:50.400 020 17404.51 98.43 53950.79 88888.00 2008-01-20 04:03:50.900 020 17404.48 98.41 53950.81 88888.00 2008-01-20 04:03:51.400 020 17404.42 98.35 53950.78 88888.00 2008-01-20 04:03:51.900 020 17404.44 98.26 53950.79 88888.00 2008-01-20 04:03:52.400 020 17404.46 98.23 53950.80 88888.00 2008-01-20 04:03:52.900 020 17404.49 98.25 53950.88 88888.00 2008-01-20 04:03:53.400 020 17404.58 98.30 53950.90 88888.00 2008-01-20 04:03:53.900 020 17404.56 98.36 53950.86 88888.00 2008-01-20 04:03:54.400 020 17404.58 98.33 53950.83 88888.00 2008-01-20 04:03:54.900 020 17404.51 98.25 53950.89 88888.00 2008-01-20 04:03:55.400 020 17404.52 98.23 53950.82 88888.00 2008-01-20 04:03:55.900 020 17404.52 98.24 53950.75 88888.00 2008-01-20 04:03:56.400 020 17404.51 98.25 53950.78 88888.00 2008-01-20 04:03:56.900 020 17404.50 98.31 53950.78 88888.00 2008-01-20 04:03:57.400 020 17404.51 98.36 53950.83 88888.00 2008-01-20 04:03:57.900 020 17404.60 98.32 53950.90 88888.00 2008-01-20 04:03:58.400 020 17404.68 98.34 53950.89 88888.00 2008-01-20 04:03:58.900 020 17404.60 98.34 53950.92 88888.00 2008-01-20 04:03:59.400 020 17404.65 98.32 53950.88 88888.00 2008-01-20 04:03:59.900 020 17404.65 98.30 53950.76 88888.00 2008-01-20 04:04:00.400 020 17404.69 98.33 53950.76 88888.00 2008-01-20 04:04:00.900 020 17404.70 98.36 53950.79 88888.00 2008-01-20 04:04:01.400 020 17404.82 98.42 53950.80 88888.00 2008-01-20 04:04:01.900 020 17404.72 98.40 53950.82 88888.00 2008-01-20 04:04:02.400 020 17404.62 98.37 53950.91 88888.00 2008-01-20 04:04:02.900 020 17404.62 98.38 53950.88 88888.00 2008-01-20 04:04:03.400 020 17404.64 98.37 53950.88 88888.00 2008-01-20 04:04:03.900 020 17404.72 98.35 53950.91 88888.00 2008-01-20 04:04:04.400 020 17404.74 98.35 53950.90 88888.00 2008-01-20 04:04:04.900 020 17404.75 98.37 53950.98 88888.00 2008-01-20 04:04:05.400 020 17404.69 98.38 53950.97 88888.00 2008-01-20 04:04:05.900 020 17404.65 98.30 53951.02 88888.00 2008-01-20 04:04:06.400 020 17404.68 98.30 53951.02 88888.00 2008-01-20 04:04:06.900 020 17404.64 98.33 53951.11 88888.00 2008-01-20 04:04:07.400 020 17404.61 98.32 53951.12 88888.00 2008-01-20 04:04:07.900 020 17404.62 98.33 53951.02 88888.00 2008-01-20 04:04:08.400 020 17404.63 98.37 53950.97 88888.00 2008-01-20 04:04:08.900 020 17404.65 98.42 53950.88 88888.00 2008-01-20 04:04:09.400 020 17404.65 98.42 53950.88 88888.00 2008-01-20 04:04:09.900 020 17404.68 98.36 53950.86 88888.00 2008-01-20 04:04:10.400 020 17404.60 98.35 53950.87 88888.00 2008-01-20 04:04:10.900 020 17404.63 98.33 53950.87 88888.00 2008-01-20 04:04:11.400 020 17404.63 98.37 53950.89 88888.00 2008-01-20 04:04:11.900 020 17404.58 98.37 53950.82 88888.00 2008-01-20 04:04:12.400 020 17404.54 98.41 53950.74 88888.00 2008-01-20 04:04:12.900 020 17404.60 98.47 53950.82 88888.00 2008-01-20 04:04:13.400 020 17404.63 98.42 53950.86 88888.00 2008-01-20 04:04:13.900 020 17404.60 98.33 53950.77 88888.00 2008-01-20 04:04:14.400 020 17404.69 98.36 53950.74 88888.00 2008-01-20 04:04:14.900 020 17404.76 98.42 53950.75 88888.00 2008-01-20 04:04:15.400 020 17404.75 98.41 53950.70 88888.00 2008-01-20 04:04:15.900 020 17404.79 98.35 53950.74 88888.00 2008-01-20 04:04:16.400 020 17404.78 98.32 53950.72 88888.00 2008-01-20 04:04:16.900 020 17404.73 98.35 53950.63 88888.00 2008-01-20 04:04:17.400 020 17404.64 98.38 53950.70 88888.00 2008-01-20 04:04:17.900 020 17404.71 98.37 53950.72 88888.00 2008-01-20 04:04:18.400 020 17404.73 98.38 53950.68 88888.00 2008-01-20 04:04:18.900 020 17404.72 98.36 53950.70 88888.00 2008-01-20 04:04:19.400 020 17404.84 98.35 53950.68 88888.00 2008-01-20 04:04:19.900 020 17404.79 98.41 53950.67 88888.00 2008-01-20 04:04:20.400 020 17404.76 98.43 53950.71 88888.00 2008-01-20 04:04:20.900 020 17404.82 98.45 53950.71 88888.00 2008-01-20 04:04:21.400 020 17404.75 98.50 53950.78 88888.00 2008-01-20 04:04:21.900 020 17404.78 98.47 53950.75 88888.00 2008-01-20 04:04:22.400 020 17404.79 98.47 53950.70 88888.00 2008-01-20 04:04:22.900 020 17404.79 98.52 53950.72 88888.00 2008-01-20 04:04:23.400 020 17404.80 98.55 53950.80 88888.00 2008-01-20 04:04:23.900 020 17404.80 98.53 53950.78 88888.00 2008-01-20 04:04:24.400 020 17404.74 98.50 53950.79 88888.00 2008-01-20 04:04:24.900 020 17404.68 98.51 53950.80 88888.00 2008-01-20 04:04:25.400 020 17404.68 98.53 53950.81 88888.00 2008-01-20 04:04:25.900 020 17404.75 98.47 53950.83 88888.00 2008-01-20 04:04:26.400 020 17404.82 98.43 53950.81 88888.00 2008-01-20 04:04:26.900 020 17404.83 98.44 53950.78 88888.00 2008-01-20 04:04:27.400 020 17404.91 98.38 53950.78 88888.00 2008-01-20 04:04:27.900 020 17404.78 98.40 53950.72 88888.00 2008-01-20 04:04:28.400 020 17404.83 98.44 53950.76 88888.00 2008-01-20 04:04:28.900 020 17404.86 98.44 53950.78 88888.00 2008-01-20 04:04:29.400 020 17404.81 98.44 53950.85 88888.00 2008-01-20 04:04:29.900 020 17404.75 98.41 53950.99 88888.00 2008-01-20 04:04:30.400 020 17404.82 98.42 53950.99 88888.00 2008-01-20 04:04:30.900 020 17404.80 98.45 53950.92 88888.00 2008-01-20 04:04:31.400 020 17404.78 98.45 53950.98 88888.00 2008-01-20 04:04:31.900 020 17404.87 98.46 53950.96 88888.00 2008-01-20 04:04:32.400 020 17404.91 98.41 53950.88 88888.00 2008-01-20 04:04:32.900 020 17404.86 98.38 53950.85 88888.00 2008-01-20 04:04:33.400 020 17404.83 98.38 53950.78 88888.00 2008-01-20 04:04:33.900 020 17404.86 98.36 53950.79 88888.00 2008-01-20 04:04:34.400 020 17404.86 98.38 53950.76 88888.00 2008-01-20 04:04:34.900 020 17404.86 98.42 53950.69 88888.00 2008-01-20 04:04:35.400 020 17404.92 98.42 53950.70 88888.00 2008-01-20 04:04:35.900 020 17404.94 98.45 53950.75 88888.00 2008-01-20 04:04:36.400 020 17404.91 98.45 53950.70 88888.00 2008-01-20 04:04:36.900 020 17404.85 98.52 53950.69 88888.00 2008-01-20 04:04:37.400 020 17404.76 98.48 53950.69 88888.00 2008-01-20 04:04:37.900 020 17404.79 98.42 53950.74 88888.00 2008-01-20 04:04:38.400 020 17404.76 98.40 53950.64 88888.00 2008-01-20 04:04:38.900 020 17404.76 98.40 53950.66 88888.00 2008-01-20 04:04:39.400 020 17404.79 98.46 53950.71 88888.00 2008-01-20 04:04:39.900 020 17404.78 98.41 53950.71 88888.00 2008-01-20 04:04:40.400 020 17404.72 98.40 53950.68 88888.00 2008-01-20 04:04:40.900 020 17404.69 98.48 53950.64 88888.00 2008-01-20 04:04:41.400 020 17404.79 98.48 53950.65 88888.00 2008-01-20 04:04:41.900 020 17404.78 98.48 53950.68 88888.00 2008-01-20 04:04:42.400 020 17404.74 98.43 53950.72 88888.00 2008-01-20 04:04:42.900 020 17404.75 98.41 53950.71 88888.00 2008-01-20 04:04:43.400 020 17404.73 98.44 53950.74 88888.00 2008-01-20 04:04:43.900 020 17404.80 98.50 53950.71 88888.00 2008-01-20 04:04:44.400 020 17404.81 98.56 53950.63 88888.00 2008-01-20 04:04:44.900 020 17404.86 98.60 53950.74 88888.00 2008-01-20 04:04:45.400 020 17404.81 98.54 53950.81 88888.00 2008-01-20 04:04:45.900 020 17404.81 98.51 53950.76 88888.00 2008-01-20 04:04:46.400 020 17404.74 98.51 53950.77 88888.00 2008-01-20 04:04:46.900 020 17404.70 98.55 53950.71 88888.00 2008-01-20 04:04:47.400 020 17404.68 98.55 53950.77 88888.00 2008-01-20 04:04:47.900 020 17404.70 98.55 53950.85 88888.00 2008-01-20 04:04:48.400 020 17404.69 98.51 53950.81 88888.00 2008-01-20 04:04:48.900 020 17404.66 98.53 53950.87 88888.00 2008-01-20 04:04:49.400 020 17404.65 98.50 53950.89 88888.00 2008-01-20 04:04:49.900 020 17404.71 98.52 53950.78 88888.00 2008-01-20 04:04:50.400 020 17404.76 98.48 53950.75 88888.00 2008-01-20 04:04:50.900 020 17404.86 98.50 53950.78 88888.00 2008-01-20 04:04:51.400 020 17404.85 98.54 53950.82 88888.00 2008-01-20 04:04:51.900 020 17404.83 98.54 53950.87 88888.00 2008-01-20 04:04:52.400 020 17404.80 98.61 53950.82 88888.00 2008-01-20 04:04:52.900 020 17404.72 98.64 53950.85 88888.00 2008-01-20 04:04:53.400 020 17404.74 98.64 53950.81 88888.00 2008-01-20 04:04:53.900 020 17404.74 98.67 53950.89 88888.00 2008-01-20 04:04:54.400 020 17404.83 98.66 53950.91 88888.00 2008-01-20 04:04:54.900 020 17404.78 98.65 53950.87 88888.00 2008-01-20 04:04:55.400 020 17404.65 98.69 53950.85 88888.00 2008-01-20 04:04:55.900 020 17404.71 98.77 53950.81 88888.00 2008-01-20 04:04:56.400 020 17404.78 98.74 53950.72 88888.00 2008-01-20 04:04:56.900 020 17404.76 98.76 53950.72 88888.00 2008-01-20 04:04:57.400 020 17404.76 98.72 53950.91 88888.00 2008-01-20 04:04:57.900 020 17404.72 98.79 53950.97 88888.00 2008-01-20 04:04:58.400 020 17404.69 98.83 53950.94 88888.00 2008-01-20 04:04:58.900 020 17404.70 98.86 53950.98 88888.00 2008-01-20 04:04:59.400 020 17404.70 98.89 53950.99 88888.00 2008-01-20 04:04:59.900 020 17404.71 98.89 53950.98 88888.00 2008-01-20 04:05:00.400 020 17404.76 98.89 53951.02 88888.00 2008-01-20 04:05:00.900 020 17404.79 98.94 53951.06 88888.00 2008-01-20 04:05:01.400 020 17404.72 98.96 53951.05 88888.00 2008-01-20 04:05:01.900 020 17404.72 98.96 53951.08 88888.00 2008-01-20 04:05:02.400 020 17404.64 98.95 53950.96 88888.00 2008-01-20 04:05:02.900 020 17404.63 98.95 53951.04 88888.00 2008-01-20 04:05:03.400 020 17404.71 98.96 53951.14 88888.00 2008-01-20 04:05:03.900 020 17404.72 98.97 53951.09 88888.00 2008-01-20 04:05:04.400 020 17404.68 98.99 53951.06 88888.00 2008-01-20 04:05:04.900 020 17404.53 98.99 53951.01 88888.00 2008-01-20 04:05:05.400 020 17404.50 98.93 53951.05 88888.00 2008-01-20 04:05:05.900 020 17404.48 99.01 53951.08 88888.00 2008-01-20 04:05:06.400 020 17404.54 99.04 53951.11 88888.00 2008-01-20 04:05:06.900 020 17404.52 99.08 53951.08 88888.00 2008-01-20 04:05:07.400 020 17404.54 99.08 53951.10 88888.00 2008-01-20 04:05:07.900 020 17404.56 99.00 53951.10 88888.00 2008-01-20 04:05:08.400 020 17404.52 98.96 53950.99 88888.00 2008-01-20 04:05:08.900 020 17404.60 98.93 53951.05 88888.00 2008-01-20 04:05:09.400 020 17404.63 98.94 53951.15 88888.00 2008-01-20 04:05:09.900 020 17404.53 98.91 53951.19 88888.00 2008-01-20 04:05:10.400 020 17404.52 98.94 53951.14 88888.00 2008-01-20 04:05:10.900 020 17404.49 99.00 53951.15 88888.00 2008-01-20 04:05:11.400 020 17404.50 98.97 53951.10 88888.00 2008-01-20 04:05:11.900 020 17404.52 98.94 53951.02 88888.00 2008-01-20 04:05:12.400 020 17404.46 98.99 53951.00 88888.00 2008-01-20 04:05:12.900 020 17404.48 98.99 53950.94 88888.00 2008-01-20 04:05:13.400 020 17404.40 98.99 53950.97 88888.00 2008-01-20 04:05:13.900 020 17404.38 99.04 53950.94 88888.00 2008-01-20 04:05:14.400 020 17404.50 99.10 53950.98 88888.00 2008-01-20 04:05:14.900 020 17404.53 99.06 53950.91 88888.00 2008-01-20 04:05:15.400 020 17404.45 99.11 53950.96 88888.00 2008-01-20 04:05:15.900 020 17404.42 99.10 53950.97 88888.00 2008-01-20 04:05:16.400 020 17404.44 99.20 53950.94 88888.00 2008-01-20 04:05:16.900 020 17404.44 99.22 53950.93 88888.00 2008-01-20 04:05:17.400 020 17404.40 99.16 53950.97 88888.00 2008-01-20 04:05:17.900 020 17404.41 99.21 53950.96 88888.00 2008-01-20 04:05:18.400 020 17404.44 99.24 53950.99 88888.00 2008-01-20 04:05:18.900 020 17404.53 99.21 53951.06 88888.00 2008-01-20 04:05:19.400 020 17404.44 99.24 53951.13 88888.00 2008-01-20 04:05:19.900 020 17404.44 99.24 53951.14 88888.00 2008-01-20 04:05:20.400 020 17404.48 99.28 53951.06 88888.00 2008-01-20 04:05:20.900 020 17404.54 99.32 53951.02 88888.00 2008-01-20 04:05:21.400 020 17404.56 99.31 53951.04 88888.00 2008-01-20 04:05:21.900 020 17404.44 99.32 53950.99 88888.00 2008-01-20 04:05:22.400 020 17404.35 99.33 53951.08 88888.00 2008-01-20 04:05:22.900 020 17404.40 99.35 53951.13 88888.00 2008-01-20 04:05:23.400 020 17404.45 99.33 53951.15 88888.00 2008-01-20 04:05:23.900 020 17404.50 99.32 53951.15 88888.00 2008-01-20 04:05:24.400 020 17404.46 99.41 53951.14 88888.00 2008-01-20 04:05:24.900 020 17404.44 99.45 53951.01 88888.00 2008-01-20 04:05:25.407 020 17404.42 99.41 53951.08 88888.00 2008-01-20 04:05:25.907 020 17404.35 99.45 53951.06 88888.00 2008-01-20 04:05:26.407 020 17404.42 99.45 53951.09 88888.00 2008-01-20 04:05:26.907 020 17404.39 99.44 53951.13 88888.00 2008-01-20 04:05:27.407 020 17404.38 99.47 53951.15 88888.00 2008-01-20 04:05:27.907 020 17404.41 99.52 53951.20 88888.00 2008-01-20 04:05:28.407 020 17404.35 99.54 53951.20 88888.00 2008-01-20 04:05:28.907 020 17404.41 99.53 53951.15 88888.00 2008-01-20 04:05:29.407 020 17404.49 99.54 53951.08 88888.00 2008-01-20 04:05:29.907 020 17404.41 99.54 53951.03 88888.00 2008-01-20 04:05:30.407 020 17404.40 99.55 53951.02 88888.00 2008-01-20 04:05:30.907 020 17404.39 99.57 53951.10 88888.00 2008-01-20 04:05:31.407 020 17404.33 99.61 53951.22 88888.00 2008-01-20 04:05:31.907 020 17404.33 99.61 53951.11 88888.00 2008-01-20 04:05:32.407 020 17404.36 99.67 53951.00 88888.00 2008-01-20 04:05:32.907 020 17404.38 99.63 53951.11 88888.00 2008-01-20 04:05:33.407 020 17404.31 99.65 53951.21 88888.00 2008-01-20 04:05:33.907 020 17404.33 99.73 53951.16 88888.00 2008-01-20 04:05:34.407 020 17404.34 99.75 53951.12 88888.00 2008-01-20 04:05:34.907 020 17404.29 99.77 53951.10 88888.00 2008-01-20 04:05:35.407 020 17404.24 99.82 53951.17 88888.00 2008-01-20 04:05:35.907 020 17404.31 99.79 53951.11 88888.00 2008-01-20 04:05:36.407 020 17404.35 99.84 53951.06 88888.00 2008-01-20 04:05:36.907 020 17404.36 99.80 53951.01 88888.00 2008-01-20 04:05:37.407 020 17404.39 99.67 53951.03 88888.00 2008-01-20 04:05:37.907 020 17404.35 99.68 53951.06 88888.00 2008-01-20 04:05:38.407 020 17404.39 99.73 53951.09 88888.00 2008-01-20 04:05:38.907 020 17404.33 99.74 53951.08 88888.00 2008-01-20 04:05:39.407 020 17404.31 99.74 53951.09 88888.00 2008-01-20 04:05:39.907 020 17404.40 99.77 53951.11 88888.00 2008-01-20 04:05:40.407 020 17404.35 99.74 53951.08 88888.00 2008-01-20 04:05:40.907 020 17404.29 99.83 53951.11 88888.00 2008-01-20 04:05:41.407 020 17404.33 99.86 53951.20 88888.00 2008-01-20 04:05:41.907 020 17404.33 99.87 53951.05 88888.00 2008-01-20 04:05:42.407 020 17404.30 99.83 53951.06 88888.00 2008-01-20 04:05:42.907 020 17404.24 99.79 53951.02 88888.00 2008-01-20 04:05:43.407 020 17404.45 99.79 53951.06 88888.00 2008-01-20 04:05:43.907 020 17404.49 99.89 53951.05 88888.00 2008-01-20 04:05:44.407 020 17404.51 99.93 53951.06 88888.00 2008-01-20 04:05:44.907 020 17404.51 99.94 53951.12 88888.00 2008-01-20 04:05:45.407 020 17404.51 99.97 53951.13 88888.00 2008-01-20 04:05:45.907 020 17404.53 99.99 53951.20 88888.00 2008-01-20 04:05:46.407 020 17404.53 99.96 53951.04 88888.00 2008-01-20 04:05:46.907 020 17404.62 99.98 53950.98 88888.00 2008-01-20 04:05:47.407 020 17404.64 100.01 53950.96 88888.00 2008-01-20 04:05:47.907 020 17404.53 100.07 53951.01 88888.00 2008-01-20 04:05:48.407 020 17404.56 100.04 53951.01 88888.00 2008-01-20 04:05:48.907 020 17404.52 100.09 53951.05 88888.00 2008-01-20 04:05:49.407 020 17404.51 100.04 53951.12 88888.00 2008-01-20 04:05:49.907 020 17404.65 100.08 53951.09 88888.00 2008-01-20 04:05:50.407 020 17404.64 100.08 53951.01 88888.00 2008-01-20 04:05:50.907 020 17404.65 100.06 53950.94 88888.00 2008-01-20 04:05:51.407 020 17404.64 99.94 53950.90 88888.00 2008-01-20 04:05:51.907 020 17404.61 99.87 53950.96 88888.00 2008-01-20 04:05:52.407 020 17404.60 99.88 53950.97 88888.00 2008-01-20 04:05:52.907 020 17404.50 99.97 53951.01 88888.00 2008-01-20 04:05:53.407 020 17404.52 100.01 53950.96 88888.00 2008-01-20 04:05:53.907 020 17404.63 99.93 53950.94 88888.00 2008-01-20 04:05:54.407 020 17404.60 99.94 53950.93 88888.00 2008-01-20 04:05:54.907 020 17404.56 99.98 53951.01 88888.00 2008-01-20 04:05:55.407 020 17404.64 99.94 53951.10 88888.00 2008-01-20 04:05:55.907 020 17404.65 99.94 53951.10 88888.00 2008-01-20 04:05:56.407 020 17404.65 99.91 53951.06 88888.00 2008-01-20 04:05:56.907 020 17404.61 99.89 53951.11 88888.00 2008-01-20 04:05:57.407 020 17404.61 100.00 53951.10 88888.00 2008-01-20 04:05:57.907 020 17404.71 99.90 53951.14 88888.00 2008-01-20 04:05:58.407 020 17404.68 99.83 53951.11 88888.00 2008-01-20 04:05:58.907 020 17404.60 99.88 53951.21 88888.00 2008-01-20 04:05:59.407 020 17404.63 99.83 53951.24 88888.00 2008-01-20 04:05:59.907 020 17404.64 99.83 53951.12 88888.00 2008-01-20 04:06:00.407 020 17404.60 99.88 53951.00 88888.00 2008-01-20 04:06:00.907 020 17404.51 99.91 53950.97 88888.00 2008-01-20 04:06:01.407 020 17404.45 99.81 53950.98 88888.00 2008-01-20 04:06:01.907 020 17404.51 99.80 53951.05 88888.00 2008-01-20 04:06:02.407 020 17404.56 99.71 53951.06 88888.00 2008-01-20 04:06:02.907 020 17404.56 99.70 53951.12 88888.00 2008-01-20 04:06:03.407 020 17404.61 99.71 53951.09 88888.00 2008-01-20 04:06:03.907 020 17404.56 99.79 53951.10 88888.00 2008-01-20 04:06:04.407 020 17404.64 99.81 53951.04 88888.00 2008-01-20 04:06:04.907 020 17404.62 99.78 53951.01 88888.00 2008-01-20 04:06:05.407 020 17404.61 99.70 53951.02 88888.00 2008-01-20 04:06:05.907 020 17404.64 99.71 53951.04 88888.00 2008-01-20 04:06:06.407 020 17404.72 99.70 53951.03 88888.00 2008-01-20 04:06:06.907 020 17404.69 99.68 53951.12 88888.00 2008-01-20 04:06:07.407 020 17404.66 99.70 53951.12 88888.00 2008-01-20 04:06:07.907 020 17404.60 99.67 53951.15 88888.00 2008-01-20 04:06:08.407 020 17404.66 99.72 53951.13 88888.00 2008-01-20 04:06:08.907 020 17404.64 99.71 53951.11 88888.00 2008-01-20 04:06:09.407 020 17404.68 99.69 53951.16 88888.00 2008-01-20 04:06:09.907 020 17404.76 99.67 53951.19 88888.00 2008-01-20 04:06:10.407 020 17404.71 99.65 53951.16 88888.00 2008-01-20 04:06:10.907 020 17404.68 99.65 53951.00 88888.00 2008-01-20 04:06:11.407 020 17404.62 99.62 53950.89 88888.00 2008-01-20 04:06:11.907 020 17404.54 99.69 53950.90 88888.00 2008-01-20 04:06:12.407 020 17404.62 99.69 53950.97 88888.00 2008-01-20 04:06:12.907 020 17404.62 99.69 53951.10 88888.00 2008-01-20 04:06:13.407 020 17404.59 99.69 53951.01 88888.00 2008-01-20 04:06:13.907 020 17404.69 99.72 53951.04 88888.00 2008-01-20 04:06:14.407 020 17404.76 99.78 53951.19 88888.00 2008-01-20 04:06:14.907 020 17404.78 99.81 53951.22 88888.00 2008-01-20 04:06:15.407 020 17404.84 99.75 53951.22 88888.00 2008-01-20 04:06:15.907 020 17404.85 99.73 53951.13 88888.00 2008-01-20 04:06:16.407 020 17404.84 99.77 53951.14 88888.00 2008-01-20 04:06:16.907 020 17404.93 99.70 53951.12 88888.00 2008-01-20 04:06:17.407 020 17404.93 99.63 53951.08 88888.00 2008-01-20 04:06:17.907 020 17404.90 99.65 53951.11 88888.00 2008-01-20 04:06:18.407 020 17404.87 99.65 53951.06 88888.00 2008-01-20 04:06:18.907 020 17404.81 99.68 53950.97 88888.00 2008-01-20 04:06:19.407 020 17404.86 99.73 53951.00 88888.00 2008-01-20 04:06:19.907 020 17404.94 99.68 53951.01 88888.00 2008-01-20 04:06:20.407 020 17404.96 99.55 53951.00 88888.00 2008-01-20 04:06:20.907 020 17404.90 99.54 53950.98 88888.00 2008-01-20 04:06:21.407 020 17404.94 99.48 53950.96 88888.00 2008-01-20 04:06:21.907 020 17405.03 99.44 53951.02 88888.00 2008-01-20 04:06:22.407 020 17405.09 99.49 53951.09 88888.00 2008-01-20 04:06:22.907 020 17404.95 99.52 53951.06 88888.00 2008-01-20 04:06:23.407 020 17404.92 99.50 53951.10 88888.00 2008-01-20 04:06:23.907 020 17404.91 99.50 53951.16 88888.00 2008-01-20 04:06:24.407 020 17404.90 99.43 53951.05 88888.00 2008-01-20 04:06:24.907 020 17404.90 99.40 53951.00 88888.00 2008-01-20 04:06:25.407 020 17404.94 99.42 53950.99 88888.00 2008-01-20 04:06:25.907 020 17405.02 99.50 53950.97 88888.00 2008-01-20 04:06:26.407 020 17405.00 99.45 53950.93 88888.00 2008-01-20 04:06:26.907 020 17405.02 99.36 53950.97 88888.00 2008-01-20 04:06:27.407 020 17404.94 99.34 53951.10 88888.00 2008-01-20 04:06:27.907 020 17404.94 99.43 53951.08 88888.00 2008-01-20 04:06:28.407 020 17404.95 99.45 53951.08 88888.00 2008-01-20 04:06:28.907 020 17404.94 99.41 53951.05 88888.00 2008-01-20 04:06:29.407 020 17404.93 99.41 53951.05 88888.00 2008-01-20 04:06:29.907 020 17404.86 99.43 53951.12 88888.00 2008-01-20 04:06:30.407 020 17404.95 99.38 53951.13 88888.00 2008-01-20 04:06:30.907 020 17405.04 99.32 53950.96 88888.00 2008-01-20 04:06:31.407 020 17405.04 99.28 53950.93 88888.00 2008-01-20 04:06:31.907 020 17405.03 99.30 53951.04 88888.00 2008-01-20 04:06:32.407 020 17405.01 99.34 53951.08 88888.00 2008-01-20 04:06:32.907 020 17404.99 99.34 53951.11 88888.00 2008-01-20 04:06:33.407 020 17404.91 99.41 53951.20 88888.00 2008-01-20 04:06:33.907 020 17404.87 99.35 53951.17 88888.00 2008-01-20 04:06:34.407 020 17405.00 99.30 53951.16 88888.00 2008-01-20 04:06:34.907 020 17405.00 99.30 53951.14 88888.00 2008-01-20 04:06:35.407 020 17405.00 99.31 53951.10 88888.00 2008-01-20 04:06:35.907 020 17405.03 99.29 53951.09 88888.00 2008-01-20 04:06:36.407 020 17405.02 99.33 53951.09 88888.00 2008-01-20 04:06:36.907 020 17405.05 99.31 53951.04 88888.00 2008-01-20 04:06:37.407 020 17405.02 99.26 53951.13 88888.00 2008-01-20 04:06:37.907 020 17404.99 99.23 53951.14 88888.00 2008-01-20 04:06:38.407 020 17404.99 99.29 53951.15 88888.00 2008-01-20 04:06:38.907 020 17404.96 99.23 53951.08 88888.00 2008-01-20 04:06:39.407 020 17404.95 99.16 53951.05 88888.00 2008-01-20 04:06:39.907 020 17404.95 99.16 53951.05 88888.00 2008-01-20 04:06:40.407 020 17404.95 99.21 53951.13 88888.00 2008-01-20 04:06:40.907 020 17404.96 99.16 53951.19 88888.00 2008-01-20 04:06:41.407 020 17405.04 99.18 53951.11 88888.00 2008-01-20 04:06:41.907 020 17405.01 99.12 53951.05 88888.00 2008-01-20 04:06:42.407 020 17405.04 99.13 53951.11 88888.00 2008-01-20 04:06:42.907 020 17405.05 99.14 53951.20 88888.00 2008-01-20 04:06:43.407 020 17405.04 99.15 53951.12 88888.00 2008-01-20 04:06:43.907 020 17405.00 99.05 53951.14 88888.00 2008-01-20 04:06:44.407 020 17404.99 99.12 53951.16 88888.00 2008-01-20 04:06:44.907 020 17405.10 99.14 53951.12 88888.00 2008-01-20 04:06:45.407 020 17405.15 99.09 53951.15 88888.00 2008-01-20 04:06:45.907 020 17405.12 99.10 53951.22 88888.00 2008-01-20 04:06:46.407 020 17405.14 99.05 53951.25 88888.00 2008-01-20 04:06:46.907 020 17405.14 98.94 53951.24 88888.00 2008-01-20 04:06:47.407 020 17405.16 98.92 53951.27 88888.00 2008-01-20 04:06:47.907 020 17405.16 99.03 53951.23 88888.00 2008-01-20 04:06:48.407 020 17405.19 99.08 53951.23 88888.00 2008-01-20 04:06:48.907 020 17405.26 99.08 53951.14 88888.00 2008-01-20 04:06:49.407 020 17405.27 99.08 53951.15 88888.00 2008-01-20 04:06:49.907 020 17405.33 98.99 53951.14 88888.00 2008-01-20 04:06:50.407 020 17405.30 98.96 53951.14 88888.00 2008-01-20 04:06:50.907 020 17405.27 99.06 53951.23 88888.00 2008-01-20 04:06:51.407 020 17405.20 99.04 53951.16 88888.00 2008-01-20 04:06:51.907 020 17405.16 99.00 53951.14 88888.00 2008-01-20 04:06:52.407 020 17405.26 99.08 53951.25 88888.00 2008-01-20 04:06:52.907 020 17405.32 99.09 53951.25 88888.00 2008-01-20 04:06:53.407 020 17405.33 99.08 53951.23 88888.00 2008-01-20 04:06:53.907 020 17405.30 99.03 53951.25 88888.00 2008-01-20 04:06:54.407 020 17405.31 99.02 53951.32 88888.00 2008-01-20 04:06:54.907 020 17405.27 99.02 53951.30 88888.00 2008-01-20 04:06:55.407 020 17405.22 99.08 53951.22 88888.00 2008-01-20 04:06:55.907 020 17405.20 99.14 53951.05 88888.00 2008-01-20 04:06:56.407 020 17405.30 99.19 53951.13 88888.00 2008-01-20 04:06:56.907 020 17405.41 99.21 53951.16 88888.00 2008-01-20 04:06:57.407 020 17405.36 99.18 53951.22 88888.00 2008-01-20 04:06:57.907 020 17405.29 99.14 53951.15 88888.00 2008-01-20 04:06:58.407 020 17405.35 99.16 53951.19 88888.00 2008-01-20 04:06:58.907 020 17405.35 99.20 53951.15 88888.00 2008-01-20 04:06:59.407 020 17405.37 99.12 53951.12 88888.00 2008-01-20 04:06:59.907 020 17405.41 99.11 53951.14 88888.00 2008-01-20 04:07:00.407 020 17405.44 99.06 53951.17 88888.00 2008-01-20 04:07:00.907 020 17405.38 99.04 53951.24 88888.00 2008-01-20 04:07:01.407 020 17405.36 99.05 53951.31 88888.00 2008-01-20 04:07:01.907 020 17405.41 99.05 53951.31 88888.00 2008-01-20 04:07:02.407 020 17405.42 99.05 53951.30 88888.00 2008-01-20 04:07:02.907 020 17405.41 99.06 53951.35 88888.00 2008-01-20 04:07:03.407 020 17405.38 99.04 53951.32 88888.00 2008-01-20 04:07:03.907 020 17405.36 99.09 53951.22 88888.00 2008-01-20 04:07:04.407 020 17405.36 99.08 53951.23 88888.00 2008-01-20 04:07:04.907 020 17405.31 99.15 53951.28 88888.00 2008-01-20 04:07:05.407 020 17405.29 99.16 53951.34 88888.00 2008-01-20 04:07:05.907 020 17405.31 99.15 53951.43 88888.00 2008-01-20 04:07:06.407 020 17405.31 99.15 53951.43 88888.00 2008-01-20 04:07:06.907 020 17405.29 99.18 53951.37 88888.00 2008-01-20 04:07:07.407 020 17405.31 99.21 53951.35 88888.00 2008-01-20 04:07:07.907 020 17405.31 99.26 53951.31 88888.00 2008-01-20 04:07:08.407 020 17405.34 99.22 53951.37 88888.00 2008-01-20 04:07:08.907 020 17405.24 99.19 53951.43 88888.00 2008-01-20 04:07:09.407 020 17405.20 99.19 53951.38 88888.00 2008-01-20 04:07:09.907 020 17405.25 99.19 53951.32 88888.00 2008-01-20 04:07:10.407 020 17405.22 99.22 53951.21 88888.00 2008-01-20 04:07:10.907 020 17405.24 99.26 53951.27 88888.00 2008-01-20 04:07:11.407 020 17405.32 99.31 53951.22 88888.00 2008-01-20 04:07:11.907 020 17405.34 99.36 53951.21 88888.00 2008-01-20 04:07:12.407 020 17405.31 99.30 53951.32 88888.00 2008-01-20 04:07:12.907 020 17405.29 99.20 53951.32 88888.00 2008-01-20 04:07:13.407 020 17405.27 99.19 53951.25 88888.00 2008-01-20 04:07:13.907 020 17405.25 99.28 53951.31 88888.00 2008-01-20 04:07:14.407 020 17405.19 99.30 53951.30 88888.00 2008-01-20 04:07:14.907 020 17405.24 99.26 53951.24 88888.00 2008-01-20 04:07:15.407 020 17405.30 99.30 53951.37 88888.00 2008-01-20 04:07:15.907 020 17405.34 99.34 53951.35 88888.00 2008-01-20 04:07:16.407 020 17405.32 99.28 53951.23 88888.00 2008-01-20 04:07:16.907 020 17405.33 99.34 53951.25 88888.00 2008-01-20 04:07:17.407 020 17405.30 99.34 53951.31 88888.00 2008-01-20 04:07:17.907 020 17405.31 99.41 53951.37 88888.00 2008-01-20 04:07:18.407 020 17405.30 99.48 53951.31 88888.00 2008-01-20 04:07:18.907 020 17405.30 99.50 53951.23 88888.00 2008-01-20 04:07:19.407 020 17405.23 99.43 53951.23 88888.00 2008-01-20 04:07:19.907 020 17405.27 99.35 53951.38 88888.00 2008-01-20 04:07:20.407 020 17405.33 99.39 53951.32 88888.00 2008-01-20 04:07:20.907 020 17405.33 99.43 53951.28 88888.00 2008-01-20 04:07:21.407 020 17405.26 99.43 53951.43 88888.00 2008-01-20 04:07:21.907 020 17405.25 99.44 53951.45 88888.00 2008-01-20 04:07:22.407 020 17405.25 99.43 53951.41 88888.00 2008-01-20 04:07:22.907 020 17405.20 99.43 53951.34 88888.00 2008-01-20 04:07:23.407 020 17405.21 99.39 53951.32 88888.00 2008-01-20 04:07:23.907 020 17405.27 99.36 53951.33 88888.00 2008-01-20 04:07:24.407 020 17405.32 99.43 53951.41 88888.00 2008-01-20 04:07:24.907 020 17405.22 99.48 53951.43 88888.00 2008-01-20 04:07:25.407 020 17405.10 99.47 53951.33 88888.00 2008-01-20 04:07:25.907 020 17405.09 99.50 53951.26 88888.00 2008-01-20 04:07:26.407 020 17404.97 99.45 53951.22 88888.00 2008-01-20 04:07:26.907 020 17404.96 99.43 53951.21 88888.00 2008-01-20 04:07:27.407 020 17404.97 99.47 53951.22 88888.00 2008-01-20 04:07:27.907 020 17404.99 99.45 53951.21 88888.00 2008-01-20 04:07:28.407 020 17405.04 99.41 53951.25 88888.00 2008-01-20 04:07:28.907 020 17405.05 99.28 53951.30 88888.00 2008-01-20 04:07:29.407 020 17405.01 99.34 53951.35 88888.00 2008-01-20 04:07:29.907 020 17404.91 99.42 53951.37 88888.00 2008-01-20 04:07:30.407 020 17405.01 99.48 53951.32 88888.00 2008-01-20 04:07:30.907 020 17405.05 99.41 53951.37 88888.00 2008-01-20 04:07:31.407 020 17405.03 99.32 53951.41 88888.00 2008-01-20 04:07:31.907 020 17405.05 99.38 53951.46 88888.00 2008-01-20 04:07:32.407 020 17405.04 99.39 53951.48 88888.00 2008-01-20 04:07:32.907 020 17404.96 99.44 53951.49 88888.00 2008-01-20 04:07:33.407 020 17405.00 99.51 53951.53 88888.00 2008-01-20 04:07:33.907 020 17405.01 99.54 53951.47 88888.00 2008-01-20 04:07:34.407 020 17404.95 99.63 53951.37 88888.00 2008-01-20 04:07:34.907 020 17404.94 99.62 53951.42 88888.00 2008-01-20 04:07:35.407 020 17404.92 99.63 53951.47 88888.00 2008-01-20 04:07:35.907 020 17404.96 99.65 53951.48 88888.00 2008-01-20 04:07:36.407 020 17405.00 99.68 53951.38 88888.00 2008-01-20 04:07:36.907 020 17405.02 99.69 53951.27 88888.00 2008-01-20 04:07:37.407 020 17404.95 99.61 53951.43 88888.00 2008-01-20 04:07:37.907 020 17404.87 99.61 53951.48 88888.00 2008-01-20 04:07:38.407 020 17404.82 99.62 53951.46 88888.00 2008-01-20 04:07:38.907 020 17404.80 99.65 53951.48 88888.00 2008-01-20 04:07:39.407 020 17404.85 99.68 53951.49 88888.00 2008-01-20 04:07:39.907 020 17404.86 99.69 53951.59 88888.00 2008-01-20 04:07:40.407 020 17404.85 99.67 53951.64 88888.00 2008-01-20 04:07:40.907 020 17404.84 99.61 53951.62 88888.00 2008-01-20 04:07:41.407 020 17404.87 99.61 53951.58 88888.00 2008-01-20 04:07:41.907 020 17404.87 99.54 53951.62 88888.00 2008-01-20 04:07:42.407 020 17404.91 99.62 53951.54 88888.00 2008-01-20 04:07:42.907 020 17404.97 99.64 53951.48 88888.00 2008-01-20 04:07:43.407 020 17404.94 99.59 53951.45 88888.00 2008-01-20 04:07:43.907 020 17404.94 99.58 53951.50 88888.00 2008-01-20 04:07:44.407 020 17404.93 99.59 53951.50 88888.00 2008-01-20 04:07:44.907 020 17404.93 99.62 53951.49 88888.00 2008-01-20 04:07:45.407 020 17404.95 99.63 53951.47 88888.00 2008-01-20 04:07:45.907 020 17404.96 99.72 53951.49 88888.00 2008-01-20 04:07:46.407 020 17404.95 99.69 53951.41 88888.00 2008-01-20 04:07:46.907 020 17404.86 99.69 53951.45 88888.00 2008-01-20 04:07:47.407 020 17404.84 99.70 53951.46 88888.00 2008-01-20 04:07:47.907 020 17404.86 99.72 53951.44 88888.00 2008-01-20 04:07:48.407 020 17404.90 99.71 53951.48 88888.00 2008-01-20 04:07:48.907 020 17404.94 99.75 53951.58 88888.00 2008-01-20 04:07:49.407 020 17405.00 99.70 53951.61 88888.00 2008-01-20 04:07:49.907 020 17405.00 99.67 53951.54 88888.00 2008-01-20 04:07:50.404 020 17404.91 99.72 53951.57 88888.00 2008-01-20 04:07:50.904 020 17404.86 99.74 53951.50 88888.00 2008-01-20 04:07:51.404 020 17404.91 99.71 53951.44 88888.00 2008-01-20 04:07:51.904 020 17404.99 99.79 53951.39 88888.00 2008-01-20 04:07:52.404 020 17404.92 99.84 53951.50 88888.00 2008-01-20 04:07:52.904 020 17404.85 99.79 53951.55 88888.00 2008-01-20 04:07:53.404 020 17404.85 99.77 53951.54 88888.00 2008-01-20 04:07:53.904 020 17404.78 99.77 53951.54 88888.00 2008-01-20 04:07:54.404 020 17404.80 99.73 53951.62 88888.00 2008-01-20 04:07:54.904 020 17404.78 99.77 53951.67 88888.00 2008-01-20 04:07:55.404 020 17404.81 99.72 53951.67 88888.00 2008-01-20 04:07:55.904 020 17404.84 99.72 53951.59 88888.00 2008-01-20 04:07:56.404 020 17404.84 99.77 53951.66 88888.00 2008-01-20 04:07:56.904 020 17404.81 99.75 53951.61 88888.00 2008-01-20 04:07:57.404 020 17404.78 99.82 53951.49 88888.00 2008-01-20 04:07:57.904 020 17404.79 99.88 53951.50 88888.00 2008-01-20 04:07:58.404 020 17404.78 99.86 53951.48 88888.00 2008-01-20 04:07:58.904 020 17404.76 99.89 53951.43 88888.00 2008-01-20 04:07:59.404 020 17404.73 99.82 53951.44 88888.00 2008-01-20 04:07:59.904 020 17404.75 99.80 53951.41 88888.00 2008-01-20 04:08:00.404 020 17404.72 99.78 53951.38 88888.00 2008-01-20 04:08:00.904 020 17404.70 99.72 53951.39 88888.00 2008-01-20 04:08:01.404 020 17404.69 99.78 53951.41 88888.00 2008-01-20 04:08:01.904 020 17404.78 99.79 53951.48 88888.00 2008-01-20 04:08:02.404 020 17404.82 99.81 53951.57 88888.00 2008-01-20 04:08:02.904 020 17404.76 99.80 53951.62 88888.00 2008-01-20 04:08:03.404 020 17404.73 99.79 53951.59 88888.00 2008-01-20 04:08:03.904 020 17404.66 99.87 53951.54 88888.00 2008-01-20 04:08:04.404 020 17404.68 99.87 53951.49 88888.00 2008-01-20 04:08:04.904 020 17404.73 99.82 53951.54 88888.00 2008-01-20 04:08:05.404 020 17404.72 99.81 53951.50 88888.00 2008-01-20 04:08:05.904 020 17404.74 99.81 53951.50 88888.00 2008-01-20 04:08:06.404 020 17404.64 99.90 53951.47 88888.00 2008-01-20 04:08:06.904 020 17404.56 99.83 53951.53 88888.00 2008-01-20 04:08:07.404 020 17404.66 99.78 53951.50 88888.00 2008-01-20 04:08:07.904 020 17404.70 99.81 53951.46 88888.00 2008-01-20 04:08:08.404 020 17404.72 99.81 53951.41 88888.00 2008-01-20 04:08:08.904 020 17404.72 99.83 53951.39 88888.00 2008-01-20 04:08:09.404 020 17404.70 99.88 53951.53 88888.00 2008-01-20 04:08:09.904 020 17404.68 99.96 53951.56 88888.00 2008-01-20 04:08:10.404 020 17404.70 99.98 53951.43 88888.00 2008-01-20 04:08:10.904 020 17404.74 99.97 53951.46 88888.00 2008-01-20 04:08:11.404 020 17404.79 100.01 53951.45 88888.00 2008-01-20 04:08:11.904 020 17404.72 99.98 53951.43 88888.00 2008-01-20 04:08:12.404 020 17404.68 100.03 53951.46 88888.00 2008-01-20 04:08:12.904 020 17404.71 100.06 53951.53 88888.00 2008-01-20 04:08:13.404 020 17404.78 100.04 53951.50 88888.00 2008-01-20 04:08:13.904 020 17404.79 100.02 53951.49 88888.00 2008-01-20 04:08:14.404 020 17404.74 100.03 53951.46 88888.00 2008-01-20 04:08:14.904 020 17404.75 99.97 53951.50 88888.00 2008-01-20 04:08:15.404 020 17404.69 99.98 53951.52 88888.00 2008-01-20 04:08:15.904 020 17404.68 100.00 53951.48 88888.00 2008-01-20 04:08:16.404 020 17404.65 100.03 53951.49 88888.00 2008-01-20 04:08:16.904 020 17404.69 100.06 53951.50 88888.00 2008-01-20 04:08:17.404 020 17404.70 100.06 53951.57 88888.00 2008-01-20 04:08:17.904 020 17404.59 100.02 53951.64 88888.00 2008-01-20 04:08:18.404 020 17404.55 100.03 53951.58 88888.00 2008-01-20 04:08:18.904 020 17404.61 100.10 53951.60 88888.00 2008-01-20 04:08:19.404 020 17404.62 100.13 53951.58 88888.00 2008-01-20 04:08:19.904 020 17404.60 100.08 53951.57 88888.00 2008-01-20 04:08:20.404 020 17404.59 100.09 53951.59 88888.00 2008-01-20 04:08:20.904 020 17404.65 100.12 53951.56 88888.00 2008-01-20 04:08:21.404 020 17404.64 100.16 53951.59 88888.00 2008-01-20 04:08:21.904 020 17404.66 100.10 53951.61 88888.00 2008-01-20 04:08:22.404 020 17404.63 100.09 53951.62 88888.00 2008-01-20 04:08:22.904 020 17404.56 100.12 53951.61 88888.00 2008-01-20 04:08:23.404 020 17404.53 100.06 53951.50 88888.00 2008-01-20 04:08:23.904 020 17404.55 100.01 53951.57 88888.00 2008-01-20 04:08:24.404 020 17404.58 100.03 53951.60 88888.00 2008-01-20 04:08:24.904 020 17404.55 100.03 53951.58 88888.00 2008-01-20 04:08:25.404 020 17404.59 99.99 53951.58 88888.00 2008-01-20 04:08:25.904 020 17404.56 99.98 53951.57 88888.00 2008-01-20 04:08:26.404 020 17404.55 99.98 53951.59 88888.00 2008-01-20 04:08:26.904 020 17404.58 100.07 53951.61 88888.00 2008-01-20 04:08:27.404 020 17404.53 100.03 53951.55 88888.00 2008-01-20 04:08:27.904 020 17404.53 100.09 53951.53 88888.00 2008-01-20 04:08:28.404 020 17404.53 100.17 53951.57 88888.00 2008-01-20 04:08:28.904 020 17404.50 100.16 53951.54 88888.00 2008-01-20 04:08:29.404 020 17404.44 100.16 53951.46 88888.00 2008-01-20 04:08:29.904 020 17404.43 100.21 53951.39 88888.00 2008-01-20 04:08:30.404 020 17404.39 100.20 53951.44 88888.00 2008-01-20 04:08:30.904 020 17404.35 100.18 53951.52 88888.00 2008-01-20 04:08:31.404 020 17404.40 100.17 53951.60 88888.00 2008-01-20 04:08:31.904 020 17404.45 100.13 53951.55 88888.00 2008-01-20 04:08:32.404 020 17404.36 100.23 53951.58 88888.00 2008-01-20 04:08:32.904 020 17404.45 100.29 53951.58 88888.00 2008-01-20 04:08:33.404 020 17404.48 100.28 53951.45 88888.00 2008-01-20 04:08:33.904 020 17404.40 100.22 53951.46 88888.00 2008-01-20 04:08:34.404 020 17404.36 100.21 53951.49 88888.00 2008-01-20 04:08:34.904 020 17404.35 100.25 53951.53 88888.00 2008-01-20 04:08:35.404 020 17404.36 100.29 53951.45 88888.00 2008-01-20 04:08:35.904 020 17404.32 100.23 53951.53 88888.00 2008-01-20 04:08:36.404 020 17404.32 100.30 53951.52 88888.00 2008-01-20 04:08:36.904 020 17404.33 100.35 53951.62 88888.00 2008-01-20 04:08:37.404 020 17404.33 100.30 53951.62 88888.00 2008-01-20 04:08:37.904 020 17404.25 100.33 53951.61 88888.00 2008-01-20 04:08:38.404 020 17404.34 100.31 53951.59 88888.00 2008-01-20 04:08:38.904 020 17404.38 100.31 53951.61 88888.00 2008-01-20 04:08:39.404 020 17404.34 100.32 53951.60 88888.00 2008-01-20 04:08:39.904 020 17404.35 100.31 53951.60 88888.00 2008-01-20 04:08:40.404 020 17404.30 100.27 53951.53 88888.00 2008-01-20 04:08:40.904 020 17404.25 100.29 53951.52 88888.00 2008-01-20 04:08:41.404 020 17404.25 100.36 53951.55 88888.00 2008-01-20 04:08:41.904 020 17404.36 100.39 53951.55 88888.00 2008-01-20 04:08:42.404 020 17404.38 100.40 53951.58 88888.00 2008-01-20 04:08:42.904 020 17404.32 100.40 53951.58 88888.00 2008-01-20 04:08:43.404 020 17404.32 100.47 53951.58 88888.00 2008-01-20 04:08:43.904 020 17404.25 100.46 53951.54 88888.00 2008-01-20 04:08:44.404 020 17404.31 100.45 53951.55 88888.00 2008-01-20 04:08:44.904 020 17404.31 100.43 53951.60 88888.00 2008-01-20 04:08:45.404 020 17404.24 100.40 53951.65 88888.00 2008-01-20 04:08:45.904 020 17404.23 100.40 53951.68 88888.00 2008-01-20 04:08:46.404 020 17404.22 100.47 53951.64 88888.00 2008-01-20 04:08:46.904 020 17404.17 100.47 53951.58 88888.00 2008-01-20 04:08:47.404 020 17404.15 100.47 53951.64 88888.00 2008-01-20 04:08:47.904 020 17404.15 100.47 53951.68 88888.00 2008-01-20 04:08:48.404 020 17404.11 100.49 53951.62 88888.00 2008-01-20 04:08:48.904 020 17404.08 100.52 53951.58 88888.00 2008-01-20 04:08:49.404 020 17404.10 100.60 53951.57 88888.00 2008-01-20 04:08:49.904 020 17404.15 100.55 53951.59 88888.00 2008-01-20 04:08:50.404 020 17404.19 100.52 53951.54 88888.00 2008-01-20 04:08:50.904 020 17404.19 100.56 53951.46 88888.00 2008-01-20 04:08:51.404 020 17404.11 100.42 53951.46 88888.00 2008-01-20 04:08:51.904 020 17404.12 100.38 53951.49 88888.00 2008-01-20 04:08:52.404 020 17404.18 100.39 53951.46 88888.00 2008-01-20 04:08:52.904 020 17404.11 100.46 53951.50 88888.00 2008-01-20 04:08:53.404 020 17404.18 100.51 53951.57 88888.00 2008-01-20 04:08:53.904 020 17404.18 100.53 53951.52 88888.00 2008-01-20 04:08:54.404 020 17404.11 100.51 53951.52 88888.00 2008-01-20 04:08:54.904 020 17404.08 100.53 53951.58 88888.00 2008-01-20 04:08:55.404 020 17404.03 100.50 53951.57 88888.00 2008-01-20 04:08:55.904 020 17404.00 100.55 53951.52 88888.00 2008-01-20 04:08:56.404 020 17403.99 100.52 53951.48 88888.00 2008-01-20 04:08:56.904 020 17403.98 100.53 53951.45 88888.00 2008-01-20 04:08:57.404 020 17404.04 100.62 53951.49 88888.00 2008-01-20 04:08:57.904 020 17404.02 100.64 53951.58 88888.00 2008-01-20 04:08:58.404 020 17404.04 100.60 53951.57 88888.00 2008-01-20 04:08:58.904 020 17404.04 100.64 53951.50 88888.00 2008-01-20 04:08:59.404 020 17404.04 100.65 53951.52 88888.00 2008-01-20 04:08:59.904 020 17404.12 100.66 53951.54 88888.00 2008-01-20 04:09:00.404 020 17404.07 100.71 53951.62 88888.00 2008-01-20 04:09:00.904 020 17403.87 100.75 53951.58 88888.00 2008-01-20 04:09:01.404 020 17403.84 100.75 53951.58 88888.00 2008-01-20 04:09:01.904 020 17403.91 100.81 53951.68 88888.00 2008-01-20 04:09:02.404 020 17403.89 100.79 53951.66 88888.00 2008-01-20 04:09:02.904 020 17403.89 100.77 53951.66 88888.00 2008-01-20 04:09:03.404 020 17403.89 100.82 53951.72 88888.00 2008-01-20 04:09:03.904 020 17403.93 100.82 53951.76 88888.00 2008-01-20 04:09:04.404 020 17403.99 100.85 53951.76 88888.00 2008-01-20 04:09:04.904 020 17403.89 100.85 53951.71 88888.00 2008-01-20 04:09:05.404 020 17403.87 100.81 53951.67 88888.00 2008-01-20 04:09:05.904 020 17403.90 100.78 53951.64 88888.00 2008-01-20 04:09:06.404 020 17403.92 100.77 53951.59 88888.00 2008-01-20 04:09:06.904 020 17403.89 100.76 53951.66 88888.00 2008-01-20 04:09:07.404 020 17403.83 100.79 53951.75 88888.00 2008-01-20 04:09:07.904 020 17403.84 100.79 53951.75 88888.00 2008-01-20 04:09:08.404 020 17403.95 100.76 53951.71 88888.00 2008-01-20 04:09:08.904 020 17403.92 100.78 53951.67 88888.00 2008-01-20 04:09:09.404 020 17403.92 100.80 53951.71 88888.00 2008-01-20 04:09:09.904 020 17403.95 100.78 53951.75 88888.00 2008-01-20 04:09:10.404 020 17404.01 100.86 53951.79 88888.00 2008-01-20 04:09:10.904 020 17403.93 100.85 53951.78 88888.00 2008-01-20 04:09:11.404 020 17403.92 100.85 53951.64 88888.00 2008-01-20 04:09:11.904 020 17403.95 100.82 53951.64 88888.00 2008-01-20 04:09:12.404 020 17403.88 100.79 53951.66 88888.00 2008-01-20 04:09:12.904 020 17403.83 100.79 53951.64 88888.00 2008-01-20 04:09:13.404 020 17403.73 100.84 53951.60 88888.00 2008-01-20 04:09:13.904 020 17403.76 100.82 53951.49 88888.00 2008-01-20 04:09:14.404 020 17403.76 100.80 53951.47 88888.00 2008-01-20 04:09:14.904 020 17403.73 100.89 53951.46 88888.00 2008-01-20 04:09:15.404 020 17403.74 100.89 53951.45 88888.00 2008-01-20 04:09:15.904 020 17403.76 100.89 53951.52 88888.00 2008-01-20 04:09:16.404 020 17403.78 100.91 53951.52 88888.00 2008-01-20 04:09:16.904 020 17403.83 100.87 53951.54 88888.00 2008-01-20 04:09:17.404 020 17403.77 100.82 53951.60 88888.00 2008-01-20 04:09:17.904 020 17403.80 100.90 53951.62 88888.00 2008-01-20 04:09:18.404 020 17403.67 100.90 53951.58 88888.00 2008-01-20 04:09:18.904 020 17403.66 100.86 53951.60 88888.00 2008-01-20 04:09:19.404 020 17403.68 100.82 53951.61 88888.00 2008-01-20 04:09:19.904 020 17403.67 100.88 53951.65 88888.00 2008-01-20 04:09:20.404 020 17403.64 100.90 53951.59 88888.00 2008-01-20 04:09:20.904 020 17403.67 100.87 53951.59 88888.00 2008-01-20 04:09:21.404 020 17403.57 100.85 53951.66 88888.00 2008-01-20 04:09:21.904 020 17403.48 100.87 53951.69 88888.00 2008-01-20 04:09:22.404 020 17403.53 100.89 53951.77 88888.00 2008-01-20 04:09:22.904 020 17403.51 100.88 53951.70 88888.00 2008-01-20 04:09:23.404 020 17403.47 100.90 53951.66 88888.00 2008-01-20 04:09:23.904 020 17403.47 100.89 53951.60 88888.00 2008-01-20 04:09:24.404 020 17403.49 100.89 53951.68 88888.00 2008-01-20 04:09:24.904 020 17403.44 100.89 53951.61 88888.00 2008-01-20 04:09:25.404 020 17403.41 100.84 53951.73 88888.00 2008-01-20 04:09:25.904 020 17403.40 100.84 53951.67 88888.00 2008-01-20 04:09:26.404 020 17403.40 100.81 53951.59 88888.00 2008-01-20 04:09:26.904 020 17403.39 100.81 53951.53 88888.00 2008-01-20 04:09:27.404 020 17403.37 100.84 53951.53 88888.00 2008-01-20 04:09:27.904 020 17403.43 100.89 53951.56 88888.00 2008-01-20 04:09:28.404 020 17403.40 100.87 53951.60 88888.00 2008-01-20 04:09:28.904 020 17403.40 100.90 53951.71 88888.00 2008-01-20 04:09:29.404 020 17403.47 100.94 53951.78 88888.00 2008-01-20 04:09:29.904 020 17403.36 100.96 53951.71 88888.00 2008-01-20 04:09:30.404 020 17403.31 100.95 53951.64 88888.00 2008-01-20 04:09:30.904 020 17403.30 100.97 53951.58 88888.00 2008-01-20 04:09:31.404 020 17403.28 101.00 53951.62 88888.00 2008-01-20 04:09:31.904 020 17403.26 101.08 53951.68 88888.00 2008-01-20 04:09:32.404 020 17403.25 101.07 53951.70 88888.00 2008-01-20 04:09:32.904 020 17403.30 101.08 53951.61 88888.00 2008-01-20 04:09:33.404 020 17403.29 101.15 53951.70 88888.00 2008-01-20 04:09:33.904 020 17403.21 101.20 53951.68 88888.00 2008-01-20 04:09:34.404 020 17403.21 101.20 53951.59 88888.00 2008-01-20 04:09:34.904 020 17403.18 101.15 53951.58 88888.00 2008-01-20 04:09:35.404 020 17403.17 101.13 53951.58 88888.00 2008-01-20 04:09:35.904 020 17403.09 101.11 53951.52 88888.00 2008-01-20 04:09:36.404 020 17403.03 101.13 53951.54 88888.00 2008-01-20 04:09:36.904 020 17403.03 101.14 53951.50 88888.00 2008-01-20 04:09:37.404 020 17402.95 101.14 53951.54 88888.00 2008-01-20 04:09:37.904 020 17402.91 101.15 53951.50 88888.00 2008-01-20 04:09:38.404 020 17403.01 101.14 53951.56 88888.00 2008-01-20 04:09:38.904 020 17403.02 101.18 53951.57 88888.00 2008-01-20 04:09:39.404 020 17403.01 101.24 53951.58 88888.00 2008-01-20 04:09:39.904 020 17402.96 101.33 53951.54 88888.00 2008-01-20 04:09:40.404 020 17402.95 101.27 53951.53 88888.00 2008-01-20 04:09:40.904 020 17402.95 101.28 53951.49 88888.00 2008-01-20 04:09:41.404 020 17402.90 101.29 53951.52 88888.00 2008-01-20 04:09:41.904 020 17402.80 101.25 53951.58 88888.00 2008-01-20 04:09:42.404 020 17402.74 101.23 53951.49 88888.00 2008-01-20 04:09:42.904 020 17402.72 101.27 53951.52 88888.00 2008-01-20 04:09:43.404 020 17402.67 101.26 53951.59 88888.00 2008-01-20 04:09:43.904 020 17402.67 101.33 53951.52 88888.00 2008-01-20 04:09:44.404 020 17402.66 101.36 53951.50 88888.00 2008-01-20 04:09:44.904 020 17402.71 101.38 53951.54 88888.00 2008-01-20 04:09:45.404 020 17402.67 101.38 53951.56 88888.00 2008-01-20 04:09:45.904 020 17402.64 101.34 53951.55 88888.00 2008-01-20 04:09:46.404 020 17402.64 101.42 53951.67 88888.00 2008-01-20 04:09:46.904 020 17402.56 101.48 53951.59 88888.00 2008-01-20 04:09:47.404 020 17402.54 101.45 53951.58 88888.00 2008-01-20 04:09:47.904 020 17402.61 101.39 53951.62 88888.00 2008-01-20 04:09:48.404 020 17402.67 101.47 53951.50 88888.00 2008-01-20 04:09:48.904 020 17402.68 101.50 53951.56 88888.00 2008-01-20 04:09:49.404 020 17402.64 101.55 53951.60 88888.00 2008-01-20 04:09:49.904 020 17402.60 101.65 53951.66 88888.00 2008-01-20 04:09:50.404 020 17402.60 101.64 53951.66 88888.00 2008-01-20 04:09:50.904 020 17402.55 101.63 53951.69 88888.00 2008-01-20 04:09:51.404 020 17402.57 101.60 53951.66 88888.00 2008-01-20 04:09:51.904 020 17402.61 101.60 53951.56 88888.00 2008-01-20 04:09:52.404 020 17402.51 101.64 53951.57 88888.00 2008-01-20 04:09:52.904 020 17402.47 101.66 53951.60 88888.00 2008-01-20 04:09:53.404 020 17402.49 101.66 53951.65 88888.00 2008-01-20 04:09:53.904 020 17402.46 101.63 53951.67 88888.00 2008-01-20 04:09:54.404 020 17402.40 101.60 53951.66 88888.00 2008-01-20 04:09:54.904 020 17402.40 101.70 53951.64 88888.00 2008-01-20 04:09:55.404 020 17402.39 101.70 53951.57 88888.00 2008-01-20 04:09:55.904 020 17402.39 101.66 53951.50 88888.00 2008-01-20 04:09:56.404 020 17402.49 101.72 53951.57 88888.00 2008-01-20 04:09:56.904 020 17402.47 101.73 53951.60 88888.00 2008-01-20 04:09:57.404 020 17402.33 101.75 53951.60 88888.00 2008-01-20 04:09:57.904 020 17402.27 101.75 53951.61 88888.00 2008-01-20 04:09:58.404 020 17402.28 101.76 53951.61 88888.00 2008-01-20 04:09:58.904 020 17402.27 101.78 53951.64 88888.00 2008-01-20 04:09:59.404 020 17402.33 101.83 53951.68 88888.00 2008-01-20 04:09:59.904 020 17402.39 101.84 53951.69 88888.00 2008-01-20 04:10:00.404 020 17402.33 101.84 53951.61 88888.00 2008-01-20 04:10:00.904 020 17402.21 101.88 53951.59 88888.00 2008-01-20 04:10:01.404 020 17402.23 101.83 53951.66 88888.00 2008-01-20 04:10:01.904 020 17402.20 101.78 53951.64 88888.00 2008-01-20 04:10:02.404 020 17402.28 101.91 53951.62 88888.00 2008-01-20 04:10:02.904 020 17402.30 101.95 53951.61 88888.00 2008-01-20 04:10:03.404 020 17402.19 101.93 53951.57 88888.00 2008-01-20 04:10:03.904 020 17402.11 101.91 53951.52 88888.00 2008-01-20 04:10:04.404 020 17402.16 101.98 53951.61 88888.00 2008-01-20 04:10:04.904 020 17402.14 102.01 53951.55 88888.00 2008-01-20 04:10:05.404 020 17402.08 101.93 53951.53 88888.00 2008-01-20 04:10:05.904 020 17402.03 101.88 53951.57 88888.00 2008-01-20 04:10:06.404 020 17402.00 101.95 53951.55 88888.00 2008-01-20 04:10:06.904 020 17402.09 101.98 53951.52 88888.00 2008-01-20 04:10:07.404 020 17402.04 101.99 53951.59 88888.00 2008-01-20 04:10:07.904 020 17401.98 102.02 53951.76 88888.00 2008-01-20 04:10:08.404 020 17401.93 101.98 53951.79 88888.00 2008-01-20 04:10:08.904 020 17401.88 101.89 53951.77 88888.00 2008-01-20 04:10:09.404 020 17401.84 101.91 53951.72 88888.00 2008-01-20 04:10:09.904 020 17401.89 101.99 53951.70 88888.00 2008-01-20 04:10:10.404 020 17401.82 102.01 53951.62 88888.00 2008-01-20 04:10:10.904 020 17401.77 101.99 53951.58 88888.00 2008-01-20 04:10:11.404 020 17401.78 102.09 53951.64 88888.00 2008-01-20 04:10:11.904 020 17401.75 102.14 53951.64 88888.00 2008-01-20 04:10:12.404 020 17401.76 102.12 53951.60 88888.00 2008-01-20 04:10:12.904 020 17401.74 102.07 53951.53 88888.00 2008-01-20 04:10:13.404 020 17401.76 102.05 53951.54 88888.00 2008-01-20 04:10:13.904 020 17401.70 102.12 53951.66 88888.00 2008-01-20 04:10:14.404 020 17401.67 102.11 53951.71 88888.00 2008-01-20 04:10:14.904 020 17401.62 102.12 53951.77 88888.00 2008-01-20 04:10:15.404 020 17401.62 102.13 53951.72 88888.00 2008-01-20 04:10:15.904 020 17401.56 102.19 53951.61 88888.00 2008-01-20 04:10:16.404 020 17401.54 102.19 53951.55 88888.00 2008-01-20 04:10:16.904 020 17401.54 102.16 53951.57 88888.00 2008-01-20 04:10:17.404 020 17401.56 102.19 53951.59 88888.00 2008-01-20 04:10:17.904 020 17401.56 102.14 53951.55 88888.00 2008-01-20 04:10:18.404 020 17401.50 102.12 53951.54 88888.00 2008-01-20 04:10:18.904 020 17401.49 102.11 53951.54 88888.00 2008-01-20 04:10:19.404 020 17401.58 102.15 53951.55 88888.00 2008-01-20 04:10:19.904 020 17401.57 102.19 53951.58 88888.00 2008-01-20 04:10:20.401 020 17401.48 102.22 53951.60 88888.00 2008-01-20 04:10:20.901 020 17401.40 102.17 53951.62 88888.00 2008-01-20 04:10:21.401 020 17401.42 102.24 53951.65 88888.00 2008-01-20 04:10:21.901 020 17401.36 102.26 53951.62 88888.00 2008-01-20 04:10:22.401 020 17401.29 102.24 53951.56 88888.00 2008-01-20 04:10:22.901 020 17401.29 102.26 53951.52 88888.00 2008-01-20 04:10:23.401 020 17401.45 102.36 53951.52 88888.00 2008-01-20 04:10:23.901 020 17401.45 102.41 53951.54 88888.00 2008-01-20 04:10:24.401 020 17401.39 102.47 53951.58 88888.00 2008-01-20 04:10:24.901 020 17401.38 102.40 53951.59 88888.00 2008-01-20 04:10:25.401 020 17401.37 102.35 53951.55 88888.00 2008-01-20 04:10:25.901 020 17401.34 102.38 53951.64 88888.00 2008-01-20 04:10:26.401 020 17401.29 102.43 53951.68 88888.00 2008-01-20 04:10:26.901 020 17401.36 102.45 53951.64 88888.00 2008-01-20 04:10:27.401 020 17401.36 102.46 53951.71 88888.00 2008-01-20 04:10:27.901 020 17401.35 102.43 53951.73 88888.00 2008-01-20 04:10:28.401 020 17401.28 102.38 53951.70 88888.00 2008-01-20 04:10:28.901 020 17401.25 102.48 53951.62 88888.00 2008-01-20 04:10:29.401 020 17401.27 102.48 53951.60 88888.00 2008-01-20 04:10:29.901 020 17401.32 102.47 53951.50 88888.00 2008-01-20 04:10:30.401 020 17401.28 102.51 53951.59 88888.00 2008-01-20 04:10:30.901 020 17401.25 102.63 53951.57 88888.00 2008-01-20 04:10:31.401 020 17401.19 102.65 53951.58 88888.00 2008-01-20 04:10:31.901 020 17401.15 102.61 53951.58 88888.00 2008-01-20 04:10:32.401 020 17401.15 102.62 53951.56 88888.00 2008-01-20 04:10:32.901 020 17401.09 102.64 53951.52 88888.00 2008-01-20 04:10:33.401 020 17401.04 102.70 53951.56 88888.00 2008-01-20 04:10:33.901 020 17401.09 102.69 53951.54 88888.00 2008-01-20 04:10:34.401 020 17401.13 102.72 53951.64 88888.00 2008-01-20 04:10:34.901 020 17401.14 102.72 53951.73 88888.00 2008-01-20 04:10:35.401 020 17401.05 102.69 53951.67 88888.00 2008-01-20 04:10:35.901 020 17401.03 102.65 53951.56 88888.00 2008-01-20 04:10:36.401 020 17401.04 102.62 53951.54 88888.00 2008-01-20 04:10:36.901 020 17401.01 102.69 53951.64 88888.00 2008-01-20 04:10:37.401 020 17400.99 102.71 53951.67 88888.00 2008-01-20 04:10:37.901 020 17401.04 102.75 53951.60 88888.00 2008-01-20 04:10:38.401 020 17401.03 102.79 53951.62 88888.00 2008-01-20 04:10:38.901 020 17400.98 102.76 53951.75 88888.00 2008-01-20 04:10:39.401 020 17401.04 102.70 53951.68 88888.00 2008-01-20 04:10:39.901 020 17401.04 102.79 53951.61 88888.00 2008-01-20 04:10:40.401 020 17400.96 102.80 53951.61 88888.00 2008-01-20 04:10:40.901 020 17400.87 102.89 53951.69 88888.00 2008-01-20 04:10:41.401 020 17400.98 102.95 53951.76 88888.00 2008-01-20 04:10:41.901 020 17400.96 102.95 53951.76 88888.00 2008-01-20 04:10:42.401 020 17400.94 102.99 53951.76 88888.00 2008-01-20 04:10:42.901 020 17400.80 103.00 53951.77 88888.00 2008-01-20 04:10:43.401 020 17400.72 102.99 53951.78 88888.00 2008-01-20 04:10:43.901 020 17400.73 102.96 53951.84 88888.00 2008-01-20 04:10:44.401 020 17400.80 103.01 53951.87 88888.00 2008-01-20 04:10:44.901 020 17400.77 103.09 53951.79 88888.00 2008-01-20 04:10:45.401 020 17400.67 103.08 53951.64 88888.00 2008-01-20 04:10:45.901 020 17400.64 103.02 53951.69 88888.00 2008-01-20 04:10:46.401 020 17400.67 103.02 53951.73 88888.00 2008-01-20 04:10:46.901 020 17400.72 103.05 53951.82 88888.00 2008-01-20 04:10:47.401 020 17400.67 103.11 53951.87 88888.00 2008-01-20 04:10:47.901 020 17400.66 103.14 53951.94 88888.00 2008-01-20 04:10:48.401 020 17400.71 103.18 53951.84 88888.00 2008-01-20 04:10:48.901 020 17400.66 103.23 53951.78 88888.00 2008-01-20 04:10:49.401 020 17400.60 103.19 53951.81 88888.00 2008-01-20 04:10:49.901 020 17400.51 103.18 53951.79 88888.00 2008-01-20 04:10:50.401 020 17400.53 103.21 53951.87 88888.00 2008-01-20 04:10:50.901 020 17400.46 103.30 53952.00 88888.00 2008-01-20 04:10:51.401 020 17400.45 103.32 53951.99 88888.00 2008-01-20 04:10:51.901 020 17400.45 103.38 53951.87 88888.00 2008-01-20 04:10:52.401 020 17400.43 103.45 53951.82 88888.00 2008-01-20 04:10:52.901 020 17400.43 103.42 53951.87 88888.00 2008-01-20 04:10:53.401 020 17400.40 103.41 53951.88 88888.00 2008-01-20 04:10:53.901 020 17400.38 103.43 53951.75 88888.00 2008-01-20 04:10:54.401 020 17400.43 103.51 53951.76 88888.00 2008-01-20 04:10:54.901 020 17400.43 103.45 53951.76 88888.00 2008-01-20 04:10:55.401 020 17400.35 103.42 53951.78 88888.00 2008-01-20 04:10:55.901 020 17400.35 103.43 53951.83 88888.00 2008-01-20 04:10:56.401 020 17400.36 103.44 53951.83 88888.00 2008-01-20 04:10:56.901 020 17400.36 103.49 53951.81 88888.00 2008-01-20 04:10:57.401 020 17400.33 103.54 53951.88 88888.00 2008-01-20 04:10:57.901 020 17400.31 103.59 53951.88 88888.00 2008-01-20 04:10:58.401 020 17400.45 103.63 53951.83 88888.00 2008-01-20 04:10:58.901 020 17400.38 103.69 53951.80 88888.00 2008-01-20 04:10:59.401 020 17400.21 103.71 53951.83 88888.00 2008-01-20 04:10:59.901 020 17400.21 103.67 53951.81 88888.00 2008-01-20 04:11:00.401 020 17400.25 103.68 53951.87 88888.00 2008-01-20 04:11:00.901 020 17400.22 103.71 53951.88 88888.00 2008-01-20 04:11:01.401 020 17400.23 103.81 53951.93 88888.00 2008-01-20 04:11:01.901 020 17400.21 103.79 53951.86 88888.00 2008-01-20 04:11:02.401 020 17400.20 103.82 53951.78 88888.00 2008-01-20 04:11:02.901 020 17400.15 103.90 53951.80 88888.00 2008-01-20 04:11:03.401 020 17400.13 103.93 53951.81 88888.00 2008-01-20 04:11:03.901 020 17400.15 103.96 53951.78 88888.00 2008-01-20 04:11:04.401 020 17400.09 103.96 53951.71 88888.00 2008-01-20 04:11:04.901 020 17400.02 103.99 53951.73 88888.00 2008-01-20 04:11:05.401 020 17400.00 104.13 53951.88 88888.00 2008-01-20 04:11:05.901 020 17400.01 104.19 53951.90 88888.00 2008-01-20 04:11:06.401 020 17399.97 104.16 53951.89 88888.00 2008-01-20 04:11:06.901 020 17399.93 104.18 53951.77 88888.00 2008-01-20 04:11:07.401 020 17400.03 104.17 53951.87 88888.00 2008-01-20 04:11:07.901 020 17399.99 104.16 53951.82 88888.00 2008-01-20 04:11:08.401 020 17399.99 104.25 53951.78 88888.00 2008-01-20 04:11:08.901 020 17399.92 104.29 53951.71 88888.00 2008-01-20 04:11:09.401 020 17399.90 104.31 53951.75 88888.00 2008-01-20 04:11:09.901 020 17399.83 104.37 53951.82 88888.00 2008-01-20 04:11:10.401 020 17399.83 104.38 53951.87 88888.00 2008-01-20 04:11:10.901 020 17399.81 104.43 53951.92 88888.00 2008-01-20 04:11:11.401 020 17399.80 104.41 53951.91 88888.00 2008-01-20 04:11:11.901 020 17399.80 104.50 53951.88 88888.00 2008-01-20 04:11:12.401 020 17399.78 104.53 53951.83 88888.00 2008-01-20 04:11:12.901 020 17399.83 104.53 53951.86 88888.00 2008-01-20 04:11:13.401 020 17399.85 104.60 53951.86 88888.00 2008-01-20 04:11:13.901 020 17399.80 104.67 53951.90 88888.00 2008-01-20 04:11:14.401 020 17399.74 104.67 53951.89 88888.00 2008-01-20 04:11:14.901 020 17399.74 104.67 53951.88 88888.00 2008-01-20 04:11:15.401 020 17399.74 104.72 53951.91 88888.00 2008-01-20 04:11:15.901 020 17399.72 104.77 53951.93 88888.00 2008-01-20 04:11:16.401 020 17399.69 104.81 53951.76 88888.00 2008-01-20 04:11:16.901 020 17399.60 104.90 53951.73 88888.00 2008-01-20 04:11:17.401 020 17399.63 104.91 53951.75 88888.00 2008-01-20 04:11:17.901 020 17399.55 104.95 53951.77 88888.00 2008-01-20 04:11:18.401 020 17399.49 105.03 53951.80 88888.00 2008-01-20 04:11:18.901 020 17399.54 105.09 53951.81 88888.00 2008-01-20 04:11:19.401 020 17399.59 105.11 53951.83 88888.00 2008-01-20 04:11:19.901 020 17399.61 105.19 53951.84 88888.00 2008-01-20 04:11:20.401 020 17399.66 105.24 53951.84 88888.00 2008-01-20 04:11:20.901 020 17399.62 105.25 53951.76 88888.00 2008-01-20 04:11:21.401 020 17399.66 105.18 53951.77 88888.00 2008-01-20 04:11:21.901 020 17399.64 105.21 53951.83 88888.00 2008-01-20 04:11:22.401 020 17399.50 105.28 53951.84 88888.00 2008-01-20 04:11:22.901 020 17399.39 105.33 53951.90 88888.00 2008-01-20 04:11:23.401 020 17399.38 105.37 53951.82 88888.00 2008-01-20 04:11:23.901 020 17399.36 105.39 53951.78 88888.00 2008-01-20 04:11:24.401 020 17399.29 105.43 53951.71 88888.00 2008-01-20 04:11:24.901 020 17399.24 105.50 53951.64 88888.00 2008-01-20 04:11:25.401 020 17399.27 105.46 53951.75 88888.00 2008-01-20 04:11:25.901 020 17399.30 105.46 53951.77 88888.00 2008-01-20 04:11:26.401 020 17399.24 105.52 53951.76 88888.00 2008-01-20 04:11:26.901 020 17399.30 105.55 53951.82 88888.00 2008-01-20 04:11:27.401 020 17399.35 105.58 53951.84 88888.00 2008-01-20 04:11:27.901 020 17399.36 105.67 53951.87 88888.00 2008-01-20 04:11:28.401 020 17399.30 105.70 53951.84 88888.00 2008-01-20 04:11:28.901 020 17399.18 105.76 53951.84 88888.00 2008-01-20 04:11:29.401 020 17399.10 105.74 53951.84 88888.00 2008-01-20 04:11:29.901 020 17399.14 105.72 53951.83 88888.00 2008-01-20 04:11:30.401 020 17399.15 105.74 53951.84 88888.00 2008-01-20 04:11:30.901 020 17399.18 105.84 53951.77 88888.00 2008-01-20 04:11:31.401 020 17399.17 105.95 53951.75 88888.00 2008-01-20 04:11:31.901 020 17399.18 105.91 53951.80 88888.00 2008-01-20 04:11:32.401 020 17399.09 105.91 53951.86 88888.00 2008-01-20 04:11:32.901 020 17399.08 105.97 53951.83 88888.00 2008-01-20 04:11:33.401 020 17399.11 105.97 53951.78 88888.00 2008-01-20 04:11:33.901 020 17399.04 106.02 53951.64 88888.00 2008-01-20 04:11:34.401 020 17399.02 106.06 53951.57 88888.00 2008-01-20 04:11:34.901 020 17398.98 106.07 53951.60 88888.00 2008-01-20 04:11:35.401 020 17398.97 106.12 53951.71 88888.00 2008-01-20 04:11:35.901 020 17398.99 106.15 53951.79 88888.00 2008-01-20 04:11:36.401 020 17398.95 106.22 53951.82 88888.00 2008-01-20 04:11:36.901 020 17398.92 106.22 53951.83 88888.00 2008-01-20 04:11:37.401 020 17398.94 106.28 53951.79 88888.00 2008-01-20 04:11:37.901 020 17398.92 106.40 53951.77 88888.00 2008-01-20 04:11:38.401 020 17398.94 106.43 53951.71 88888.00 2008-01-20 04:11:38.901 020 17398.92 106.40 53951.65 88888.00 2008-01-20 04:11:39.401 020 17398.87 106.44 53951.60 88888.00 2008-01-20 04:11:39.901 020 17398.84 106.45 53951.68 88888.00 2008-01-20 04:11:40.401 020 17398.80 106.45 53951.79 88888.00 2008-01-20 04:11:40.901 020 17398.84 106.45 53951.78 88888.00 2008-01-20 04:11:41.401 020 17398.76 106.52 53951.82 88888.00 2008-01-20 04:11:41.901 020 17398.66 106.53 53951.84 88888.00 2008-01-20 04:11:42.401 020 17398.66 106.60 53951.86 88888.00 2008-01-20 04:11:42.901 020 17398.62 106.71 53951.77 88888.00 2008-01-20 04:11:43.401 020 17398.59 106.76 53951.71 88888.00 2008-01-20 04:11:43.901 020 17398.58 106.84 53951.73 88888.00 2008-01-20 04:11:44.401 020 17398.61 106.83 53951.76 88888.00 2008-01-20 04:11:44.901 020 17398.64 106.83 53951.75 88888.00 2008-01-20 04:11:45.401 020 17398.62 106.86 53951.73 88888.00 2008-01-20 04:11:45.901 020 17398.54 106.93 53951.71 88888.00 2008-01-20 04:11:46.401 020 17398.53 106.97 53951.69 88888.00 2008-01-20 04:11:46.901 020 17398.52 107.03 53951.73 88888.00 2008-01-20 04:11:47.401 020 17398.48 107.00 53951.66 88888.00 2008-01-20 04:11:47.901 020 17398.41 107.02 53951.67 88888.00 2008-01-20 04:11:48.401 020 17398.40 107.06 53951.61 88888.00 2008-01-20 04:11:48.901 020 17398.38 107.10 53951.58 88888.00 2008-01-20 04:11:49.401 020 17398.32 107.15 53951.58 88888.00 2008-01-20 04:11:49.901 020 17398.30 107.24 53951.53 88888.00 2008-01-20 04:11:50.401 020 17398.36 107.26 53951.57 88888.00 2008-01-20 04:11:50.901 020 17398.37 107.19 53951.60 88888.00 2008-01-20 04:11:51.401 020 17398.31 107.18 53951.67 88888.00 2008-01-20 04:11:51.901 020 17398.32 107.24 53951.67 88888.00 2008-01-20 04:11:52.401 020 17398.30 107.25 53951.59 88888.00 2008-01-20 04:11:52.901 020 17398.23 107.33 53951.61 88888.00 2008-01-20 04:11:53.401 020 17398.19 107.38 53951.59 88888.00 2008-01-20 04:11:53.901 020 17398.20 107.45 53951.65 88888.00 2008-01-20 04:11:54.401 020 17398.12 107.51 53951.72 88888.00 2008-01-20 04:11:54.901 020 17398.16 107.55 53951.72 88888.00 2008-01-20 04:11:55.401 020 17398.18 107.59 53951.69 88888.00 2008-01-20 04:11:55.901 020 17398.11 107.63 53951.60 88888.00 2008-01-20 04:11:56.401 020 17398.06 107.58 53951.67 88888.00 2008-01-20 04:11:56.901 020 17398.01 107.58 53951.73 88888.00 2008-01-20 04:11:57.401 020 17398.03 107.63 53951.75 88888.00 2008-01-20 04:11:57.901 020 17398.00 107.68 53951.76 88888.00 2008-01-20 04:11:58.401 020 17398.05 107.65 53951.73 88888.00 2008-01-20 04:11:58.901 020 17398.08 107.67 53951.67 88888.00 2008-01-20 04:11:59.401 020 17398.07 107.79 53951.64 88888.00 2008-01-20 04:11:59.901 020 17398.06 107.84 53951.62 88888.00 2008-01-20 04:12:00.401 020 17398.03 107.83 53951.70 88888.00 2008-01-20 04:12:00.901 020 17398.02 107.88 53951.66 88888.00 2008-01-20 04:12:01.401 020 17397.97 107.87 53951.75 88888.00 2008-01-20 04:12:01.901 020 17398.00 107.83 53951.78 88888.00 2008-01-20 04:12:02.401 020 17398.00 107.90 53951.75 88888.00 2008-01-20 04:12:02.901 020 17398.08 107.96 53951.82 88888.00 2008-01-20 04:12:03.401 020 17398.10 107.99 53951.90 88888.00 2008-01-20 04:12:03.901 020 17397.98 108.02 53951.86 88888.00 2008-01-20 04:12:04.401 020 17397.99 108.01 53951.73 88888.00 2008-01-20 04:12:04.901 020 17397.91 108.06 53951.69 88888.00 2008-01-20 04:12:05.401 020 17397.90 108.08 53951.73 88888.00 2008-01-20 04:12:05.901 020 17397.76 108.13 53951.78 88888.00 2008-01-20 04:12:06.401 020 17397.76 108.20 53951.90 88888.00 2008-01-20 04:12:06.901 020 17397.72 108.21 53951.87 88888.00 2008-01-20 04:12:07.401 020 17397.76 108.22 53951.82 88888.00 2008-01-20 04:12:07.901 020 17397.78 108.28 53951.83 88888.00 2008-01-20 04:12:08.401 020 17397.78 108.37 53951.88 88888.00 2008-01-20 04:12:08.901 020 17397.76 108.39 53951.82 88888.00 2008-01-20 04:12:09.401 020 17397.72 108.36 53951.78 88888.00 2008-01-20 04:12:09.901 020 17397.74 108.37 53951.78 88888.00 2008-01-20 04:12:10.401 020 17397.77 108.42 53951.68 88888.00 2008-01-20 04:12:10.901 020 17397.79 108.50 53951.66 88888.00 2008-01-20 04:12:11.401 020 17397.78 108.52 53951.62 88888.00 2008-01-20 04:12:11.901 020 17397.77 108.55 53951.76 88888.00 2008-01-20 04:12:12.401 020 17397.71 108.57 53951.81 88888.00 2008-01-20 04:12:12.901 020 17397.77 108.67 53951.78 88888.00 2008-01-20 04:12:13.401 020 17397.76 108.75 53951.77 88888.00 2008-01-20 04:12:13.901 020 17397.71 108.78 53951.86 88888.00 2008-01-20 04:12:14.401 020 17397.70 108.78 53951.67 88888.00 2008-01-20 04:12:14.901 020 17397.68 108.77 53951.67 88888.00 2008-01-20 04:12:15.401 020 17397.65 108.81 53951.77 88888.00 2008-01-20 04:12:15.901 020 17397.59 108.87 53951.80 88888.00 2008-01-20 04:12:16.401 020 17397.54 108.95 53951.83 88888.00 2008-01-20 04:12:16.901 020 17397.48 109.04 53951.88 88888.00 2008-01-20 04:12:17.401 020 17397.48 109.09 53951.83 88888.00 2008-01-20 04:12:17.901 020 17397.51 109.15 53951.75 88888.00 2008-01-20 04:12:18.401 020 17397.48 109.11 53951.81 88888.00 2008-01-20 04:12:18.901 020 17397.47 109.17 53951.70 88888.00 2008-01-20 04:12:19.401 020 17397.45 109.27 53951.67 88888.00 2008-01-20 04:12:19.901 020 17397.46 109.27 53951.65 88888.00 2008-01-20 04:12:20.401 020 17397.45 109.35 53951.67 88888.00 2008-01-20 04:12:20.901 020 17397.47 109.38 53951.67 88888.00 2008-01-20 04:12:21.401 020 17397.44 109.33 53951.67 88888.00 2008-01-20 04:12:21.901 020 17397.42 109.34 53951.70 88888.00 2008-01-20 04:12:22.401 020 17397.45 109.43 53951.71 88888.00 2008-01-20 04:12:22.901 020 17397.44 109.47 53951.68 88888.00 2008-01-20 04:12:23.401 020 17397.41 109.49 53951.70 88888.00 2008-01-20 04:12:23.901 020 17397.38 109.50 53951.72 88888.00 2008-01-20 04:12:24.401 020 17397.36 109.55 53951.67 88888.00 2008-01-20 04:12:24.901 020 17397.30 109.60 53951.67 88888.00 2008-01-20 04:12:25.401 020 17397.30 109.63 53951.76 88888.00 2008-01-20 04:12:25.901 020 17397.31 109.70 53951.88 88888.00 2008-01-20 04:12:26.401 020 17397.30 109.74 53951.88 88888.00 2008-01-20 04:12:26.901 020 17397.26 109.73 53951.89 88888.00 2008-01-20 04:12:27.401 020 17397.24 109.76 53951.94 88888.00 2008-01-20 04:12:27.901 020 17397.29 109.79 53951.91 88888.00 2008-01-20 04:12:28.401 020 17397.27 109.86 53951.79 88888.00 2008-01-20 04:12:28.901 020 17397.20 109.95 53951.77 88888.00 2008-01-20 04:12:29.401 020 17397.13 110.04 53951.81 88888.00 2008-01-20 04:12:29.901 020 17397.16 110.05 53951.80 88888.00 2008-01-20 04:12:30.401 020 17397.24 110.06 53951.78 88888.00 2008-01-20 04:12:30.901 020 17397.16 110.06 53951.81 88888.00 2008-01-20 04:12:31.401 020 17397.14 110.09 53951.83 88888.00 2008-01-20 04:12:31.901 020 17397.15 110.17 53951.73 88888.00 2008-01-20 04:12:32.401 020 17397.18 110.21 53951.72 88888.00 2008-01-20 04:12:32.901 020 17397.16 110.22 53951.82 88888.00 2008-01-20 04:12:33.401 020 17397.16 110.22 53951.82 88888.00 2008-01-20 04:12:33.901 020 17397.28 110.34 53951.78 88888.00 2008-01-20 04:12:34.401 020 17397.26 110.42 53951.77 88888.00 2008-01-20 04:12:34.901 020 17397.23 110.46 53951.68 88888.00 2008-01-20 04:12:35.401 020 17397.21 110.51 53951.68 88888.00 2008-01-20 04:12:35.901 020 17397.17 110.47 53951.69 88888.00 2008-01-20 04:12:36.401 020 17397.09 110.53 53951.71 88888.00 2008-01-20 04:12:36.901 020 17397.09 110.63 53951.73 88888.00 2008-01-20 04:12:37.401 020 17397.07 110.66 53951.71 88888.00 2008-01-20 04:12:37.901 020 17397.03 110.67 53951.76 88888.00 2008-01-20 04:12:38.401 020 17397.10 110.70 53951.86 88888.00 2008-01-20 04:12:38.901 020 17397.14 110.72 53951.82 88888.00 2008-01-20 04:12:39.401 020 17397.18 110.76 53951.80 88888.00 2008-01-20 04:12:39.901 020 17397.11 110.84 53951.76 88888.00 2008-01-20 04:12:40.401 020 17397.09 110.93 53951.78 88888.00 2008-01-20 04:12:40.901 020 17397.07 110.96 53951.78 88888.00 2008-01-20 04:12:41.401 020 17397.09 110.99 53951.76 88888.00 2008-01-20 04:12:41.901 020 17397.03 111.00 53951.69 88888.00 2008-01-20 04:12:42.401 020 17397.01 110.95 53951.69 88888.00 2008-01-20 04:12:42.901 020 17397.07 111.00 53951.68 88888.00 2008-01-20 04:12:43.401 020 17397.10 111.11 53951.67 88888.00 2008-01-20 04:12:43.901 020 17397.11 111.13 53951.75 88888.00 2008-01-20 04:12:44.401 020 17397.09 111.18 53951.78 88888.00 2008-01-20 04:12:44.901 020 17397.05 111.21 53951.75 88888.00 2008-01-20 04:12:45.398 020 17397.06 111.19 53951.67 88888.00 2008-01-20 04:12:45.898 020 17397.05 111.22 53951.68 88888.00 2008-01-20 04:12:46.398 020 17397.00 111.20 53951.75 88888.00 2008-01-20 04:12:46.898 020 17397.08 111.28 53951.75 88888.00 2008-01-20 04:12:47.398 020 17397.17 111.26 53951.69 88888.00 2008-01-20 04:12:47.898 020 17397.11 111.36 53951.69 88888.00 2008-01-20 04:12:48.398 020 17397.04 111.50 53951.65 88888.00 2008-01-20 04:12:48.898 020 17397.04 111.52 53951.71 88888.00 2008-01-20 04:12:49.398 020 17397.08 111.54 53951.77 88888.00 2008-01-20 04:12:49.898 020 17397.11 111.57 53951.69 88888.00 2008-01-20 04:12:50.408 020 17397.08 111.54 53951.67 88888.00 2008-01-20 04:12:50.908 020 17397.03 111.55 53951.65 88888.00 2008-01-20 04:12:51.408 020 17397.03 111.58 53951.69 88888.00 2008-01-20 04:12:51.908 020 17397.01 111.64 53951.61 88888.00 2008-01-20 04:12:52.408 020 17397.04 111.65 53951.62 88888.00 2008-01-20 04:12:52.908 020 17397.04 111.70 53951.67 88888.00 2008-01-20 04:12:53.408 020 17396.99 111.70 53951.66 88888.00 2008-01-20 04:12:53.908 020 17396.97 111.81 53951.71 88888.00 2008-01-20 04:12:54.408 020 17396.94 111.82 53951.68 88888.00 2008-01-20 04:12:54.908 020 17396.88 111.90 53951.69 88888.00 2008-01-20 04:12:55.408 020 17396.93 111.93 53951.75 88888.00 2008-01-20 04:12:55.908 020 17397.04 111.93 53951.69 88888.00 2008-01-20 04:12:56.408 020 17397.01 112.01 53951.64 88888.00 2008-01-20 04:12:56.908 020 17396.96 112.07 53951.59 88888.00 2008-01-20 04:12:57.408 020 17396.87 112.11 53951.55 88888.00 2008-01-20 04:12:57.908 020 17396.79 112.17 53951.56 88888.00 2008-01-20 04:12:58.408 020 17396.86 112.16 53951.64 88888.00 2008-01-20 04:12:58.908 020 17396.85 112.16 53951.55 88888.00 2008-01-20 04:12:59.408 020 17396.85 112.21 53951.52 88888.00 2008-01-20 04:12:59.908 020 17396.82 112.19 53951.52 88888.00 2008-01-20 04:13:00.408 020 17396.83 112.13 53951.49 88888.00 2008-01-20 04:13:00.908 020 17396.86 112.18 53951.61 88888.00 2008-01-20 04:13:01.408 020 17396.78 112.30 53951.77 88888.00 2008-01-20 04:13:01.908 020 17396.85 112.29 53951.76 88888.00 2008-01-20 04:13:02.408 020 17396.84 112.28 53951.67 88888.00 2008-01-20 04:13:02.908 020 17396.80 112.28 53951.76 88888.00 2008-01-20 04:13:03.408 020 17396.83 112.32 53951.81 88888.00 2008-01-20 04:13:03.908 020 17396.80 112.41 53951.75 88888.00 2008-01-20 04:13:04.408 020 17396.74 112.43 53951.71 88888.00 2008-01-20 04:13:04.908 020 17396.82 112.38 53951.70 88888.00 2008-01-20 04:13:05.408 020 17396.80 112.46 53951.72 88888.00 2008-01-20 04:13:05.908 020 17396.80 112.52 53951.72 88888.00 2008-01-20 04:13:06.408 020 17396.83 112.58 53951.66 88888.00 2008-01-20 04:13:06.908 020 17396.83 112.61 53951.66 88888.00 2008-01-20 04:13:07.408 020 17396.85 112.66 53951.62 88888.00 2008-01-20 04:13:07.908 020 17396.88 112.75 53951.58 88888.00 2008-01-20 04:13:08.408 020 17396.84 112.76 53951.57 88888.00 2008-01-20 04:13:08.908 020 17396.84 112.74 53951.53 88888.00 2008-01-20 04:13:09.408 020 17396.89 112.78 53951.58 88888.00 2008-01-20 04:13:09.908 020 17396.94 112.86 53951.59 88888.00 2008-01-20 04:13:10.408 020 17396.97 112.88 53951.55 88888.00 2008-01-20 04:13:10.908 020 17396.93 112.87 53951.57 88888.00 2008-01-20 04:13:11.408 020 17396.91 112.89 53951.58 88888.00 2008-01-20 04:13:11.908 020 17396.95 112.87 53951.57 88888.00 2008-01-20 04:13:12.408 020 17396.96 112.91 53951.56 88888.00 2008-01-20 04:13:12.908 020 17396.93 112.91 53951.52 88888.00 2008-01-20 04:13:13.408 020 17396.99 112.97 53951.54 88888.00 2008-01-20 04:13:13.908 020 17396.95 113.05 53951.55 88888.00 2008-01-20 04:13:14.408 020 17396.94 113.07 53951.56 88888.00 2008-01-20 04:13:14.908 020 17396.96 113.14 53951.60 88888.00 2008-01-20 04:13:15.408 020 17396.99 113.13 53951.59 88888.00 2008-01-20 04:13:15.908 020 17396.95 113.16 53951.58 88888.00 2008-01-20 04:13:16.408 020 17396.91 113.18 53951.54 88888.00 2008-01-20 04:13:16.908 020 17396.86 113.23 53951.60 88888.00 2008-01-20 04:13:17.408 020 17396.80 113.19 53951.77 88888.00 2008-01-20 04:13:17.908 020 17396.84 113.25 53951.79 88888.00 2008-01-20 04:13:18.408 020 17396.83 113.28 53951.77 88888.00 2008-01-20 04:13:18.908 020 17396.85 113.24 53951.80 88888.00 2008-01-20 04:13:19.408 020 17396.93 113.25 53951.73 88888.00 2008-01-20 04:13:19.908 020 17397.06 113.31 53951.73 88888.00 2008-01-20 04:13:20.408 020 17397.00 113.33 53951.69 88888.00 2008-01-20 04:13:20.908 020 17396.96 113.43 53951.58 88888.00 2008-01-20 04:13:21.408 020 17396.96 113.50 53951.64 88888.00 2008-01-20 04:13:21.908 020 17396.89 113.47 53951.65 88888.00 2008-01-20 04:13:22.408 020 17396.88 113.46 53951.65 88888.00 2008-01-20 04:13:22.908 020 17396.82 113.56 53951.67 88888.00 2008-01-20 04:13:23.408 020 17396.84 113.58 53951.56 88888.00 2008-01-20 04:13:23.908 020 17396.76 113.58 53951.48 88888.00 2008-01-20 04:13:24.408 020 17396.85 113.54 53951.60 88888.00 2008-01-20 04:13:24.908 020 17396.93 113.53 53951.59 88888.00 2008-01-20 04:13:25.408 020 17396.88 113.56 53951.56 88888.00 2008-01-20 04:13:25.908 020 17396.85 113.62 53951.57 88888.00 2008-01-20 04:13:26.408 020 17396.84 113.63 53951.67 88888.00 2008-01-20 04:13:26.908 020 17396.83 113.75 53951.73 88888.00 2008-01-20 04:13:27.408 020 17396.86 113.73 53951.76 88888.00 2008-01-20 04:13:27.908 020 17396.85 113.74 53951.73 88888.00 2008-01-20 04:13:28.408 020 17396.83 113.83 53951.71 88888.00 2008-01-20 04:13:28.908 020 17396.80 113.79 53951.73 88888.00 2008-01-20 04:13:29.408 020 17396.76 113.85 53951.72 88888.00 2008-01-20 04:13:29.908 020 17396.79 113.86 53951.72 88888.00 2008-01-20 04:13:30.408 020 17396.72 113.91 53951.71 88888.00 2008-01-20 04:13:30.908 020 17396.63 113.91 53951.69 88888.00 2008-01-20 04:13:31.408 020 17396.75 113.91 53951.62 88888.00 2008-01-20 04:13:31.908 020 17396.77 113.94 53951.53 88888.00 2008-01-20 04:13:32.408 020 17396.77 113.97 53951.54 88888.00 2008-01-20 04:13:32.908 020 17396.75 114.03 53951.66 88888.00 2008-01-20 04:13:33.408 020 17396.75 114.11 53951.67 88888.00 2008-01-20 04:13:33.908 020 17396.73 114.15 53951.60 88888.00 2008-01-20 04:13:34.408 020 17396.74 114.15 53951.58 88888.00 2008-01-20 04:13:34.908 020 17396.75 114.23 53951.61 88888.00 2008-01-20 04:13:35.408 020 17396.72 114.27 53951.64 88888.00 2008-01-20 04:13:35.908 020 17396.79 114.28 53951.65 88888.00 2008-01-20 04:13:36.408 020 17396.90 114.27 53951.59 88888.00 2008-01-20 04:13:36.908 020 17396.96 114.33 53951.52 88888.00 2008-01-20 04:13:37.408 020 17396.86 114.35 53951.54 88888.00 2008-01-20 04:13:37.908 020 17396.82 114.35 53951.61 88888.00 2008-01-20 04:13:38.408 020 17396.77 114.37 53951.55 88888.00 2008-01-20 04:13:38.908 020 17396.77 114.40 53951.47 88888.00 2008-01-20 04:13:39.408 020 17396.70 114.37 53951.46 88888.00 2008-01-20 04:13:39.908 020 17396.72 114.46 53951.47 88888.00 2008-01-20 04:13:40.408 020 17396.79 114.54 53951.46 88888.00 2008-01-20 04:13:40.908 020 17396.83 114.52 53951.46 88888.00 2008-01-20 04:13:41.408 020 17396.79 114.51 53951.44 88888.00 2008-01-20 04:13:41.908 020 17396.74 114.57 53951.56 88888.00 2008-01-20 04:13:42.408 020 17396.75 114.63 53951.55 88888.00 2008-01-20 04:13:42.908 020 17396.70 114.67 53951.60 88888.00 2008-01-20 04:13:43.408 020 17396.70 114.77 53951.49 88888.00 2008-01-20 04:13:43.908 020 17396.69 114.80 53951.50 88888.00 2008-01-20 04:13:44.408 020 17396.63 114.75 53951.60 88888.00 2008-01-20 04:13:44.908 020 17396.64 114.77 53951.66 88888.00 2008-01-20 04:13:45.408 020 17396.66 114.84 53951.76 88888.00 2008-01-20 04:13:45.908 020 17396.72 114.81 53951.67 88888.00 2008-01-20 04:13:46.408 020 17396.68 114.77 53951.57 88888.00 2008-01-20 04:13:46.908 020 17396.80 114.74 53951.58 88888.00 2008-01-20 04:13:47.408 020 17396.79 114.81 53951.52 88888.00 2008-01-20 04:13:47.908 020 17396.77 114.96 53951.57 88888.00 2008-01-20 04:13:48.408 020 17396.72 115.01 53951.61 88888.00 2008-01-20 04:13:48.908 020 17396.66 115.03 53951.67 88888.00 2008-01-20 04:13:49.408 020 17396.66 115.03 53951.67 88888.00 2008-01-20 04:13:49.908 020 17396.74 115.08 53951.64 88888.00 2008-01-20 04:13:50.408 020 17396.75 115.18 53951.54 88888.00 2008-01-20 04:13:50.908 020 17396.78 115.16 53951.59 88888.00 2008-01-20 04:13:51.408 020 17396.70 115.21 53951.59 88888.00 2008-01-20 04:13:51.908 020 17396.57 115.26 53951.56 88888.00 2008-01-20 04:13:52.408 020 17396.50 115.26 53951.55 88888.00 2008-01-20 04:13:52.908 020 17396.52 115.24 53951.58 88888.00 2008-01-20 04:13:53.408 020 17396.53 115.24 53951.57 88888.00 2008-01-20 04:13:53.908 020 17396.46 115.30 53951.45 88888.00 2008-01-20 04:13:54.408 020 17396.46 115.36 53951.47 88888.00 2008-01-20 04:13:54.908 020 17396.43 115.45 53951.52 88888.00 2008-01-20 04:13:55.408 020 17396.44 115.45 53951.61 88888.00 2008-01-20 04:13:55.908 020 17396.43 115.49 53951.70 88888.00 2008-01-20 04:13:56.408 020 17396.37 115.54 53951.67 88888.00 2008-01-20 04:13:56.908 020 17396.36 115.55 53951.50 88888.00 2008-01-20 04:13:57.408 020 17396.35 115.62 53951.50 88888.00 2008-01-20 04:13:57.908 020 17396.33 115.73 53951.58 88888.00 2008-01-20 04:13:58.408 020 17396.37 115.63 53951.64 88888.00 2008-01-20 04:13:58.908 020 17396.37 115.64 53951.65 88888.00 2008-01-20 04:13:59.408 020 17396.33 115.65 53951.62 88888.00 2008-01-20 04:13:59.908 020 17396.27 115.69 53951.53 88888.00 2008-01-20 04:14:00.408 020 17396.38 115.72 53951.50 88888.00 2008-01-20 04:14:00.908 020 17396.40 115.84 53951.61 88888.00 2008-01-20 04:14:01.408 020 17396.36 115.91 53951.68 88888.00 2008-01-20 04:14:01.908 020 17396.36 115.99 53951.66 88888.00 2008-01-20 04:14:02.408 020 17396.34 116.01 53951.67 88888.00 2008-01-20 04:14:02.908 020 17396.37 116.09 53951.70 88888.00 2008-01-20 04:14:03.408 020 17396.37 116.08 53951.81 88888.00 2008-01-20 04:14:03.908 020 17396.42 116.10 53951.71 88888.00 2008-01-20 04:14:04.408 020 17396.40 116.09 53951.65 88888.00 2008-01-20 04:14:04.908 020 17396.37 116.11 53951.62 88888.00 2008-01-20 04:14:05.408 020 17396.39 116.25 53951.65 88888.00 2008-01-20 04:14:05.908 020 17396.50 116.28 53951.67 88888.00 2008-01-20 04:14:06.408 020 17396.46 116.32 53951.55 88888.00 2008-01-20 04:14:06.908 020 17396.44 116.40 53951.57 88888.00 2008-01-20 04:14:07.408 020 17396.39 116.43 53951.61 88888.00 2008-01-20 04:14:07.908 020 17396.39 116.45 53951.53 88888.00 2008-01-20 04:14:08.408 020 17396.47 116.50 53951.36 88888.00 2008-01-20 04:14:08.908 020 17396.42 116.52 53951.47 88888.00 2008-01-20 04:14:09.408 020 17396.44 116.55 53951.66 88888.00 2008-01-20 04:14:09.908 020 17396.38 116.62 53951.67 88888.00 2008-01-20 04:14:10.408 020 17396.37 116.69 53951.58 88888.00 2008-01-20 04:14:10.908 020 17396.36 116.68 53951.59 88888.00 2008-01-20 04:14:11.408 020 17396.33 116.59 53951.67 88888.00 2008-01-20 04:14:11.908 020 17396.28 116.65 53951.68 88888.00 2008-01-20 04:14:12.408 020 17396.33 116.78 53951.64 88888.00 2008-01-20 04:14:12.908 020 17396.35 116.79 53951.68 88888.00 2008-01-20 04:14:13.408 020 17396.28 116.87 53951.71 88888.00 2008-01-20 04:14:13.908 020 17396.22 116.92 53951.78 88888.00 2008-01-20 04:14:14.408 020 17396.17 116.91 53951.72 88888.00 2008-01-20 04:14:14.908 020 17396.17 116.94 53951.68 88888.00 2008-01-20 04:14:15.408 020 17396.13 116.97 53951.65 88888.00 2008-01-20 04:14:15.908 020 17396.21 116.99 53951.60 88888.00 2008-01-20 04:14:16.408 020 17396.21 117.05 53951.64 88888.00 2008-01-20 04:14:16.908 020 17396.21 117.13 53951.73 88888.00 2008-01-20 04:14:17.408 020 17396.18 117.17 53951.73 88888.00 2008-01-20 04:14:17.908 020 17396.14 117.24 53951.68 88888.00 2008-01-20 04:14:18.408 020 17396.19 117.26 53951.73 88888.00 2008-01-20 04:14:18.908 020 17396.19 117.29 53951.77 88888.00 2008-01-20 04:14:19.408 020 17396.22 117.31 53951.73 88888.00 2008-01-20 04:14:19.908 020 17396.19 117.35 53951.78 88888.00 2008-01-20 04:14:20.408 020 17396.19 117.34 53951.77 88888.00 2008-01-20 04:14:20.908 020 17396.32 117.40 53951.70 88888.00 2008-01-20 04:14:21.408 020 17396.28 117.46 53951.69 88888.00 2008-01-20 04:14:21.908 020 17396.21 117.57 53951.67 88888.00 2008-01-20 04:14:22.408 020 17396.22 117.65 53951.75 88888.00 2008-01-20 04:14:22.908 020 17396.23 117.72 53951.69 88888.00 2008-01-20 04:14:23.408 020 17396.16 117.74 53951.75 88888.00 2008-01-20 04:14:23.908 020 17396.19 117.72 53951.86 88888.00 2008-01-20 04:14:24.408 020 17396.18 117.82 53951.87 88888.00 2008-01-20 04:14:24.908 020 17396.16 117.92 53951.84 88888.00 2008-01-20 04:14:25.408 020 17396.17 117.88 53951.84 88888.00 2008-01-20 04:14:25.908 020 17396.17 117.85 53951.83 88888.00 2008-01-20 04:14:26.408 020 17396.17 117.86 53951.79 88888.00 2008-01-20 04:14:26.908 020 17396.15 117.94 53951.73 88888.00 2008-01-20 04:14:27.408 020 17396.21 117.95 53951.76 88888.00 2008-01-20 04:14:27.908 020 17396.15 117.99 53951.68 88888.00 2008-01-20 04:14:28.408 020 17396.17 118.02 53951.62 88888.00 2008-01-20 04:14:28.908 020 17396.24 118.08 53951.57 88888.00 2008-01-20 04:14:29.408 020 17396.25 118.11 53951.58 88888.00 2008-01-20 04:14:29.908 020 17396.26 118.15 53951.53 88888.00 2008-01-20 04:14:30.408 020 17396.24 118.21 53951.45 88888.00 2008-01-20 04:14:30.908 020 17396.19 118.15 53951.42 88888.00 2008-01-20 04:14:31.408 020 17396.12 118.14 53951.55 88888.00 2008-01-20 04:14:31.908 020 17396.15 118.23 53951.53 88888.00 2008-01-20 04:14:32.408 020 17396.17 118.28 53951.55 88888.00 2008-01-20 04:14:32.908 020 17396.23 118.38 53951.54 88888.00 2008-01-20 04:14:33.408 020 17396.28 118.43 53951.46 88888.00 2008-01-20 04:14:33.908 020 17396.29 118.43 53951.50 88888.00 2008-01-20 04:14:34.408 020 17396.28 118.41 53951.57 88888.00 2008-01-20 04:14:34.908 020 17396.26 118.44 53951.55 88888.00 2008-01-20 04:14:35.408 020 17396.29 118.45 53951.66 88888.00 2008-01-20 04:14:35.908 020 17396.29 118.48 53951.66 88888.00 2008-01-20 04:14:36.408 020 17396.18 118.52 53951.61 88888.00 2008-01-20 04:14:36.908 020 17396.22 118.58 53951.64 88888.00 2008-01-20 04:14:37.408 020 17396.26 118.64 53951.58 88888.00 2008-01-20 04:14:37.908 020 17396.26 118.73 53951.61 88888.00 2008-01-20 04:14:38.408 020 17396.25 118.77 53951.72 88888.00 2008-01-20 04:14:38.908 020 17396.17 118.79 53951.75 88888.00 2008-01-20 04:14:39.408 020 17396.15 118.86 53951.58 88888.00 2008-01-20 04:14:39.908 020 17396.15 118.83 53951.55 88888.00 2008-01-20 04:14:40.408 020 17396.11 118.84 53951.65 88888.00 2008-01-20 04:14:40.908 020 17396.12 118.95 53951.66 88888.00 2008-01-20 04:14:41.408 020 17396.13 118.95 53951.60 88888.00 2008-01-20 04:14:41.908 020 17396.09 118.95 53951.53 88888.00 2008-01-20 04:14:42.408 020 17396.12 118.96 53951.49 88888.00 2008-01-20 04:14:42.908 020 17396.14 119.03 53951.53 88888.00 2008-01-20 04:14:43.408 020 17395.99 119.04 53951.66 88888.00 2008-01-20 04:14:43.908 020 17396.02 119.09 53951.70 88888.00 2008-01-20 04:14:44.408 020 17396.13 119.15 53951.69 88888.00 2008-01-20 04:14:44.908 020 17396.11 119.10 53951.60 88888.00 2008-01-20 04:14:45.408 020 17396.12 119.08 53951.57 88888.00 2008-01-20 04:14:45.908 020 17396.09 119.16 53951.59 88888.00 2008-01-20 04:14:46.408 020 17396.11 119.22 53951.64 88888.00 2008-01-20 04:14:46.908 020 17396.13 119.29 53951.71 88888.00 2008-01-20 04:14:47.408 020 17396.16 119.30 53951.67 88888.00 2008-01-20 04:14:47.908 020 17396.09 119.26 53951.64 88888.00 2008-01-20 04:14:48.408 020 17396.05 119.25 53951.61 88888.00 2008-01-20 04:14:48.908 020 17396.06 119.38 53951.59 88888.00 2008-01-20 04:14:49.408 020 17396.12 119.43 53951.59 88888.00 2008-01-20 04:14:49.908 020 17396.16 119.48 53951.65 88888.00 2008-01-20 04:14:50.408 020 17396.12 119.50 53951.57 88888.00 2008-01-20 04:14:50.908 020 17396.09 119.49 53951.55 88888.00 2008-01-20 04:14:51.408 020 17396.12 119.49 53951.52 88888.00 2008-01-20 04:14:51.908 020 17396.15 119.58 53951.55 88888.00 2008-01-20 04:14:52.408 020 17396.15 119.58 53951.56 88888.00 2008-01-20 04:14:52.908 020 17396.14 119.52 53951.59 88888.00 2008-01-20 04:14:53.408 020 17396.15 119.58 53951.61 88888.00 2008-01-20 04:14:53.908 020 17396.13 119.61 53951.61 88888.00 2008-01-20 04:14:54.408 020 17396.14 119.58 53951.65 88888.00 2008-01-20 04:14:54.908 020 17396.14 119.67 53951.62 88888.00 2008-01-20 04:14:55.408 020 17396.15 119.72 53951.61 88888.00 2008-01-20 04:14:55.908 020 17396.21 119.78 53951.61 88888.00 2008-01-20 04:14:56.408 020 17396.24 119.83 53951.59 88888.00 2008-01-20 04:14:56.908 020 17396.21 119.81 53951.54 88888.00 2008-01-20 04:14:57.408 020 17396.24 119.80 53951.60 88888.00 2008-01-20 04:14:57.908 020 17396.35 119.84 53951.72 88888.00 2008-01-20 04:14:58.408 020 17396.33 119.88 53951.71 88888.00 2008-01-20 04:14:58.908 020 17396.26 119.91 53951.68 88888.00 2008-01-20 04:14:59.408 020 17396.31 119.93 53951.62 88888.00 2008-01-20 04:14:59.908 020 17396.35 119.98 53951.66 88888.00 2008-01-20 04:15:00.408 020 17396.35 120.04 53951.72 88888.00 2008-01-20 04:15:00.908 020 17396.26 119.99 53951.70 88888.00 2008-01-20 04:15:01.408 020 17396.25 120.00 53951.72 88888.00 2008-01-20 04:15:01.908 020 17396.27 120.04 53951.73 88888.00 2008-01-20 04:15:02.408 020 17396.28 120.03 53951.69 88888.00 2008-01-20 04:15:02.908 020 17396.28 120.06 53951.76 88888.00 2008-01-20 04:15:03.408 020 17396.29 120.09 53951.86 88888.00 2008-01-20 04:15:03.908 020 17396.29 120.12 53951.78 88888.00 2008-01-20 04:15:04.408 020 17396.23 120.19 53951.67 88888.00 2008-01-20 04:15:04.908 020 17396.28 120.16 53951.60 88888.00 2008-01-20 04:15:05.408 020 17396.35 120.13 53951.57 88888.00 2008-01-20 04:15:05.908 020 17396.31 120.21 53951.59 88888.00 2008-01-20 04:15:06.408 020 17396.25 120.27 53951.47 88888.00 2008-01-20 04:15:06.908 020 17396.24 120.37 53951.36 88888.00 2008-01-20 04:15:07.408 020 17396.19 120.33 53951.42 88888.00 2008-01-20 04:15:07.908 020 17396.19 120.31 53951.56 88888.00 2008-01-20 04:15:08.408 020 17396.22 120.37 53951.59 88888.00 2008-01-20 04:15:08.908 020 17396.25 120.37 53951.45 88888.00 2008-01-20 04:15:09.408 020 17396.21 120.39 53951.41 88888.00 2008-01-20 04:15:09.908 020 17396.18 120.47 53951.47 88888.00 2008-01-20 04:15:10.408 020 17396.19 120.46 53951.56 88888.00 2008-01-20 04:15:10.908 020 17396.23 120.48 53951.62 88888.00 2008-01-20 04:15:11.408 020 17396.18 120.52 53951.59 88888.00 2008-01-20 04:15:11.908 020 17396.27 120.56 53951.69 88888.00 2008-01-20 04:15:12.408 020 17396.28 120.59 53951.61 88888.00 2008-01-20 04:15:12.908 020 17396.31 120.67 53951.60 88888.00 2008-01-20 04:15:13.408 020 17396.25 120.66 53951.56 88888.00 2008-01-20 04:15:13.908 020 17396.27 120.68 53951.56 88888.00 2008-01-20 04:15:14.408 020 17396.26 120.66 53951.64 88888.00 2008-01-20 04:15:14.908 020 17396.17 120.70 53951.55 88888.00 2008-01-20 04:15:15.405 020 17396.13 120.67 53951.56 88888.00 2008-01-20 04:15:15.905 020 17396.17 120.61 53951.58 88888.00 2008-01-20 04:15:16.405 020 17396.19 120.67 53951.60 88888.00 2008-01-20 04:15:16.905 020 17396.17 120.77 53951.60 88888.00 2008-01-20 04:15:17.405 020 17396.18 120.86 53951.65 88888.00 2008-01-20 04:15:17.905 020 17396.24 120.81 53951.61 88888.00 2008-01-20 04:15:18.405 020 17396.18 120.79 53951.57 88888.00 2008-01-20 04:15:18.905 020 17396.15 120.78 53951.55 88888.00 2008-01-20 04:15:19.405 020 17396.18 120.84 53951.64 88888.00 2008-01-20 04:15:19.905 020 17396.22 120.82 53951.58 88888.00 2008-01-20 04:15:20.405 020 17396.24 120.90 53951.47 88888.00 2008-01-20 04:15:20.905 020 17396.27 120.96 53951.59 88888.00 2008-01-20 04:15:21.405 020 17396.21 120.99 53951.66 88888.00 2008-01-20 04:15:21.905 020 17396.19 121.00 53951.67 88888.00 2008-01-20 04:15:22.405 020 17396.17 121.00 53951.67 88888.00 2008-01-20 04:15:22.905 020 17396.18 121.00 53951.57 88888.00 2008-01-20 04:15:23.405 020 17396.26 120.99 53951.55 88888.00 2008-01-20 04:15:23.905 020 17396.27 121.06 53951.60 88888.00 2008-01-20 04:15:24.405 020 17396.34 121.03 53951.72 88888.00 2008-01-20 04:15:24.905 020 17396.33 121.10 53951.64 88888.00 2008-01-20 04:15:25.405 020 17396.28 121.20 53951.66 88888.00 2008-01-20 04:15:25.905 020 17396.27 121.14 53951.61 88888.00 2008-01-20 04:15:26.405 020 17396.31 121.15 53951.57 88888.00 2008-01-20 04:15:26.905 020 17396.35 121.19 53951.67 88888.00 2008-01-20 04:15:27.405 020 17396.35 121.24 53951.75 88888.00 2008-01-20 04:15:27.905 020 17396.38 121.35 53951.69 88888.00 2008-01-20 04:15:28.405 020 17396.32 121.30 53951.75 88888.00 2008-01-20 04:15:28.905 020 17396.36 121.35 53951.77 88888.00 2008-01-20 04:15:29.405 020 17396.31 121.43 53951.69 88888.00 2008-01-20 04:15:29.905 020 17396.40 121.39 53951.62 88888.00 2008-01-20 04:15:30.405 020 17396.44 121.42 53951.69 88888.00 2008-01-20 04:15:30.905 020 17396.40 121.37 53951.76 88888.00 2008-01-20 04:15:31.405 020 17396.38 121.30 53951.60 88888.00 2008-01-20 04:15:31.905 020 17396.38 121.36 53951.57 88888.00 2008-01-20 04:15:32.405 020 17396.33 121.39 53951.57 88888.00 2008-01-20 04:15:32.905 020 17396.39 121.39 53951.57 88888.00 2008-01-20 04:15:33.405 020 17396.43 121.37 53951.57 88888.00 2008-01-20 04:15:33.905 020 17396.36 121.39 53951.66 88888.00 2008-01-20 04:15:34.405 020 17396.37 121.42 53951.67 88888.00 2008-01-20 04:15:34.905 020 17396.42 121.46 53951.71 88888.00 2008-01-20 04:15:35.405 020 17396.39 121.43 53951.67 88888.00 2008-01-20 04:15:35.905 020 17396.35 121.44 53951.64 88888.00 2008-01-20 04:15:36.405 020 17396.27 121.53 53951.64 88888.00 2008-01-20 04:15:36.905 020 17396.29 121.52 53951.67 88888.00 2008-01-20 04:15:37.405 020 17396.34 121.48 53951.68 88888.00 2008-01-20 04:15:37.905 020 17396.31 121.49 53951.57 88888.00 2008-01-20 04:15:38.405 020 17396.36 121.52 53951.56 88888.00 2008-01-20 04:15:38.905 020 17396.38 121.55 53951.54 88888.00 2008-01-20 04:15:39.405 020 17396.46 121.64 53951.54 88888.00 2008-01-20 04:15:39.905 020 17396.45 121.55 53951.61 88888.00 2008-01-20 04:15:40.405 020 17396.42 121.53 53951.64 88888.00 2008-01-20 04:15:40.905 020 17396.43 121.56 53951.60 88888.00 2008-01-20 04:15:41.405 020 17396.48 121.60 53951.60 88888.00 2008-01-20 04:15:41.905 020 17396.44 121.64 53951.55 88888.00 2008-01-20 04:15:42.405 020 17396.39 121.76 53951.53 88888.00 2008-01-20 04:15:42.905 020 17396.37 121.72 53951.50 88888.00 2008-01-20 04:15:43.405 020 17396.38 121.76 53951.50 88888.00 2008-01-20 04:15:43.905 020 17396.37 121.76 53951.59 88888.00 2008-01-20 04:15:44.405 020 17396.35 121.77 53951.66 88888.00 2008-01-20 04:15:44.905 020 17396.37 121.72 53951.61 88888.00 2008-01-20 04:15:45.405 020 17396.42 121.75 53951.68 88888.00 2008-01-20 04:15:45.905 020 17396.42 121.81 53951.67 88888.00 2008-01-20 04:15:46.405 020 17396.37 121.77 53951.68 88888.00 2008-01-20 04:15:46.905 020 17396.43 121.86 53951.71 88888.00 2008-01-20 04:15:47.405 020 17396.48 121.87 53951.76 88888.00 2008-01-20 04:15:47.905 020 17396.48 121.85 53951.84 88888.00 2008-01-20 04:15:48.405 020 17396.46 121.91 53951.83 88888.00 2008-01-20 04:15:48.905 020 17396.47 121.91 53951.71 88888.00 2008-01-20 04:15:49.405 020 17396.50 121.93 53951.68 88888.00 2008-01-20 04:15:49.905 020 17396.50 121.92 53951.70 88888.00 2008-01-20 04:15:50.405 020 17396.53 121.94 53951.68 88888.00 2008-01-20 04:15:50.905 020 17396.57 121.95 53951.57 88888.00 2008-01-20 04:15:51.405 020 17396.57 121.97 53951.49 88888.00 2008-01-20 04:15:51.905 020 17396.58 122.04 53951.44 88888.00 2008-01-20 04:15:52.405 020 17396.63 122.02 53951.49 88888.00 2008-01-20 04:15:52.905 020 17396.59 122.04 53951.54 88888.00 2008-01-20 04:15:53.405 020 17396.65 122.05 53951.53 88888.00 2008-01-20 04:15:53.905 020 17396.76 122.08 53951.58 88888.00 2008-01-20 04:15:54.405 020 17396.74 122.13 53951.58 88888.00 2008-01-20 04:15:54.905 020 17396.64 122.12 53951.59 88888.00 2008-01-20 04:15:55.405 020 17396.60 122.14 53951.62 88888.00 2008-01-20 04:15:55.905 020 17396.67 122.14 53951.57 88888.00 2008-01-20 04:15:56.405 020 17396.68 122.17 53951.68 88888.00 2008-01-20 04:15:56.905 020 17396.63 122.14 53951.70 88888.00 2008-01-20 04:15:57.405 020 17396.68 122.11 53951.70 88888.00 2008-01-20 04:15:57.905 020 17396.72 122.13 53951.67 88888.00 2008-01-20 04:15:58.405 020 17396.72 122.11 53951.66 88888.00 2008-01-20 04:15:58.905 020 17396.66 122.04 53951.55 88888.00 2008-01-20 04:15:59.405 020 17396.68 122.05 53951.50 88888.00 2008-01-20 04:15:59.905 020 17396.76 122.11 53951.54 88888.00 2008-01-20 04:16:00.405 020 17396.75 122.15 53951.59 88888.00 2008-01-20 04:16:00.905 020 17396.70 122.16 53951.57 88888.00 2008-01-20 04:16:01.405 020 17396.74 122.13 53951.58 88888.00 2008-01-20 04:16:01.905 020 17396.69 122.11 53951.59 88888.00 2008-01-20 04:16:02.405 020 17396.77 122.11 53951.61 88888.00 2008-01-20 04:16:02.905 020 17396.82 122.13 53951.68 88888.00 2008-01-20 04:16:03.405 020 17396.72 122.05 53951.61 88888.00 2008-01-20 04:16:03.905 020 17396.73 122.09 53951.56 88888.00 2008-01-20 04:16:04.405 020 17396.79 122.05 53951.57 88888.00 2008-01-20 04:16:04.905 020 17396.77 122.01 53951.52 88888.00 2008-01-20 04:16:05.405 020 17396.75 122.07 53951.50 88888.00 2008-01-20 04:16:05.905 020 17396.76 122.14 53951.55 88888.00 2008-01-20 04:16:06.405 020 17396.68 122.09 53951.57 88888.00 2008-01-20 04:16:06.905 020 17396.63 122.04 53951.54 88888.00 2008-01-20 04:16:07.405 020 17396.69 122.01 53951.58 88888.00 2008-01-20 04:16:07.905 020 17396.78 122.05 53951.55 88888.00 2008-01-20 04:16:08.405 020 17396.75 122.12 53951.54 88888.00 2008-01-20 04:16:08.905 020 17396.74 122.04 53951.58 88888.00 2008-01-20 04:16:09.405 020 17396.80 122.01 53951.56 88888.00 2008-01-20 04:16:09.905 020 17396.77 122.01 53951.56 88888.00 2008-01-20 04:16:10.405 020 17396.72 122.07 53951.61 88888.00 2008-01-20 04:16:10.905 020 17396.78 122.11 53951.64 88888.00 2008-01-20 04:16:11.405 020 17396.82 122.08 53951.59 88888.00 2008-01-20 04:16:11.905 020 17396.84 122.08 53951.50 88888.00 2008-01-20 04:16:12.405 020 17396.78 122.12 53951.58 88888.00 2008-01-20 04:16:12.905 020 17396.84 122.09 53951.57 88888.00 2008-01-20 04:16:13.405 020 17396.86 122.05 53951.58 88888.00 2008-01-20 04:16:13.905 020 17396.78 121.97 53951.59 88888.00 2008-01-20 04:16:14.405 020 17396.83 121.98 53951.62 88888.00 2008-01-20 04:16:14.905 020 17396.84 122.03 53951.58 88888.00 2008-01-20 04:16:15.405 020 17396.84 122.07 53951.61 88888.00 2008-01-20 04:16:15.905 020 17396.87 122.03 53951.65 88888.00 2008-01-20 04:16:16.405 020 17396.86 122.07 53951.58 88888.00 2008-01-20 04:16:16.905 020 17396.78 122.07 53951.50 88888.00 2008-01-20 04:16:17.405 020 17396.79 122.09 53951.54 88888.00 2008-01-20 04:16:17.905 020 17396.80 122.07 53951.64 88888.00 2008-01-20 04:16:18.405 020 17396.79 122.06 53951.58 88888.00 2008-01-20 04:16:18.905 020 17396.93 122.09 53951.60 88888.00 2008-01-20 04:16:19.405 020 17396.87 122.15 53951.48 88888.00 2008-01-20 04:16:19.905 020 17396.89 122.12 53951.54 88888.00 2008-01-20 04:16:20.405 020 17396.91 122.04 53951.59 88888.00 2008-01-20 04:16:20.905 020 17396.88 121.97 53951.55 88888.00 2008-01-20 04:16:21.405 020 17396.94 121.98 53951.57 88888.00 2008-01-20 04:16:21.905 020 17396.95 122.04 53951.59 88888.00 2008-01-20 04:16:22.405 020 17396.94 122.09 53951.56 88888.00 2008-01-20 04:16:22.905 020 17396.94 122.01 53951.49 88888.00 2008-01-20 04:16:23.405 020 17396.90 122.03 53951.59 88888.00 2008-01-20 04:16:23.905 020 17396.95 122.04 53951.58 88888.00 2008-01-20 04:16:24.405 020 17396.94 122.01 53951.60 88888.00 2008-01-20 04:16:24.905 020 17396.86 121.98 53951.70 88888.00 2008-01-20 04:16:25.405 020 17396.91 121.99 53951.65 88888.00 2008-01-20 04:16:25.905 020 17397.03 121.97 53951.54 88888.00 2008-01-20 04:16:26.405 020 17396.99 122.05 53951.60 88888.00 2008-01-20 04:16:26.905 020 17396.96 122.04 53951.58 88888.00 2008-01-20 04:16:27.405 020 17396.98 122.02 53951.66 88888.00 2008-01-20 04:16:27.905 020 17397.07 122.07 53951.76 88888.00 2008-01-20 04:16:28.405 020 17397.01 122.09 53951.65 88888.00 2008-01-20 04:16:28.905 020 17396.99 122.12 53951.61 88888.00 2008-01-20 04:16:29.405 020 17397.05 122.16 53951.61 88888.00 2008-01-20 04:16:29.905 020 17397.06 122.08 53951.54 88888.00 2008-01-20 04:16:30.405 020 17397.05 122.14 53951.56 88888.00 2008-01-20 04:16:30.905 020 17396.98 122.19 53951.59 88888.00 2008-01-20 04:16:31.405 020 17397.03 122.14 53951.59 88888.00 2008-01-20 04:16:31.905 020 17397.08 122.19 53951.54 88888.00 2008-01-20 04:16:32.405 020 17397.18 122.21 53951.52 88888.00 2008-01-20 04:16:32.905 020 17397.28 122.17 53951.57 88888.00 2008-01-20 04:16:33.405 020 17397.42 122.25 53951.58 88888.00 2008-01-20 04:16:33.905 020 17397.40 122.27 53951.59 88888.00 2008-01-20 04:16:34.405 020 17397.27 122.30 53951.65 88888.00 2008-01-20 04:16:34.905 020 17397.28 122.27 53951.78 88888.00 2008-01-20 04:16:35.405 020 17397.33 122.27 53951.84 88888.00 2008-01-20 04:16:35.905 020 17397.29 122.23 53951.83 88888.00 2008-01-20 04:16:36.405 020 17397.33 122.21 53951.72 88888.00 2008-01-20 04:16:36.905 020 17397.38 122.26 53951.64 88888.00 2008-01-20 04:16:37.405 020 17397.31 122.22 53951.68 88888.00 2008-01-20 04:16:37.905 020 17397.30 122.19 53951.58 88888.00 2008-01-20 04:16:38.405 020 17397.36 122.28 53951.57 88888.00 2008-01-20 04:16:38.905 020 17397.45 122.30 53951.67 88888.00 2008-01-20 04:16:39.405 020 17397.40 122.22 53951.71 88888.00 2008-01-20 04:16:39.905 020 17397.33 122.16 53951.71 88888.00 2008-01-20 04:16:40.405 020 17397.37 122.21 53951.67 88888.00 2008-01-20 04:16:40.905 020 17397.37 122.17 53951.75 88888.00 2008-01-20 04:16:41.405 020 17397.42 122.13 53951.83 88888.00 2008-01-20 04:16:41.905 020 17397.39 122.06 53951.88 88888.00 2008-01-20 04:16:42.405 020 17397.33 122.11 53951.82 88888.00 2008-01-20 04:16:42.905 020 17397.37 122.15 53951.81 88888.00 2008-01-20 04:16:43.405 020 17397.36 122.12 53951.82 88888.00 2008-01-20 04:16:43.905 020 17397.42 122.12 53951.73 88888.00 2008-01-20 04:16:44.405 020 17397.38 122.21 53951.64 88888.00 2008-01-20 04:16:44.905 020 17397.45 122.18 53951.69 88888.00 2008-01-20 04:16:45.405 020 17397.51 122.23 53951.78 88888.00 2008-01-20 04:16:45.905 020 17397.59 122.25 53951.83 88888.00 2008-01-20 04:16:46.405 020 17397.56 122.16 53951.76 88888.00 2008-01-20 04:16:46.905 020 17397.55 122.18 53951.75 88888.00 2008-01-20 04:16:47.405 020 17397.56 122.24 53951.76 88888.00 2008-01-20 04:16:47.905 020 17397.52 122.30 53951.78 88888.00 2008-01-20 04:16:48.405 020 17397.47 122.32 53951.77 88888.00 2008-01-20 04:16:48.905 020 17397.42 122.33 53951.75 88888.00 2008-01-20 04:16:49.405 020 17397.38 122.34 53951.75 88888.00 2008-01-20 04:16:49.905 020 17397.40 122.31 53951.68 88888.00 2008-01-20 04:16:50.405 020 17397.42 122.28 53951.68 88888.00 2008-01-20 04:16:50.905 020 17397.46 122.30 53951.70 88888.00 2008-01-20 04:16:51.405 020 17397.54 122.33 53951.72 88888.00 2008-01-20 04:16:51.905 020 17397.47 122.31 53951.73 88888.00 2008-01-20 04:16:52.405 020 17397.44 122.38 53951.71 88888.00 2008-01-20 04:16:52.905 020 17397.40 122.38 53951.70 88888.00 2008-01-20 04:16:53.405 020 17397.39 122.32 53951.71 88888.00 2008-01-20 04:16:53.905 020 17397.41 122.30 53951.66 88888.00 2008-01-20 04:16:54.405 020 17397.41 122.24 53951.66 88888.00 2008-01-20 04:16:54.905 020 17397.41 122.25 53951.72 88888.00 2008-01-20 04:16:55.405 020 17397.48 122.34 53951.81 88888.00 2008-01-20 04:16:55.905 020 17397.56 122.28 53951.81 88888.00 2008-01-20 04:16:56.405 020 17397.50 122.25 53951.89 88888.00 2008-01-20 04:16:56.905 020 17397.49 122.23 53951.91 88888.00 2008-01-20 04:16:57.405 020 17397.51 122.22 53951.86 88888.00 2008-01-20 04:16:57.905 020 17397.49 122.26 53951.78 88888.00 2008-01-20 04:16:58.405 020 17397.42 122.34 53951.82 88888.00 2008-01-20 04:16:58.905 020 17397.55 122.34 53951.78 88888.00 2008-01-20 04:16:59.405 020 17397.57 122.32 53951.77 88888.00 2008-01-20 04:16:59.905 020 17397.52 122.32 53951.80 88888.00 2008-01-20 04:17:00.405 020 17397.51 122.41 53951.81 88888.00 2008-01-20 04:17:00.905 020 17397.58 122.43 53951.82 88888.00 2008-01-20 04:17:01.405 020 17397.51 122.40 53951.89 88888.00 2008-01-20 04:17:01.905 020 17397.50 122.36 53951.94 88888.00 2008-01-20 04:17:02.405 020 17397.49 122.38 53952.00 88888.00 2008-01-20 04:17:02.905 020 17397.50 122.36 53951.86 88888.00 2008-01-20 04:17:03.405 020 17397.45 122.38 53951.90 88888.00 2008-01-20 04:17:03.905 020 17397.48 122.40 53951.94 88888.00 2008-01-20 04:17:04.405 020 17397.54 122.40 53951.91 88888.00 2008-01-20 04:17:04.905 020 17397.55 122.36 53951.94 88888.00 2008-01-20 04:17:05.405 020 17397.47 122.34 53951.86 88888.00 2008-01-20 04:17:05.905 020 17397.47 122.40 53951.77 88888.00 2008-01-20 04:17:06.405 020 17397.42 122.45 53951.87 88888.00 2008-01-20 04:17:06.905 020 17397.45 122.48 53951.86 88888.00 2008-01-20 04:17:07.405 020 17397.52 122.43 53951.76 88888.00 2008-01-20 04:17:07.905 020 17397.50 122.42 53951.81 88888.00 2008-01-20 04:17:08.405 020 17397.52 122.40 53951.84 88888.00 2008-01-20 04:17:08.905 020 17397.62 122.38 53951.80 88888.00 2008-01-20 04:17:09.405 020 17397.65 122.44 53951.83 88888.00 2008-01-20 04:17:09.905 020 17397.59 122.44 53951.81 88888.00 2008-01-20 04:17:10.405 020 17397.60 122.43 53951.82 88888.00 2008-01-20 04:17:10.905 020 17397.67 122.44 53951.90 88888.00 2008-01-20 04:17:11.405 020 17397.68 122.43 53951.97 88888.00 2008-01-20 04:17:11.905 020 17397.64 122.42 53952.00 88888.00 2008-01-20 04:17:12.405 020 17397.64 122.36 53951.98 88888.00 2008-01-20 04:17:12.905 020 17397.72 122.38 53951.91 88888.00 2008-01-20 04:17:13.405 020 17397.74 122.42 53951.90 88888.00 2008-01-20 04:17:13.905 020 17397.67 122.48 53951.99 88888.00 2008-01-20 04:17:14.405 020 17397.71 122.42 53952.04 88888.00 2008-01-20 04:17:14.905 020 17397.60 122.42 53952.02 88888.00 2008-01-20 04:17:15.405 020 17397.57 122.36 53951.90 88888.00 2008-01-20 04:17:15.905 020 17397.60 122.34 53951.86 88888.00 2008-01-20 04:17:16.405 020 17397.56 122.44 53951.88 88888.00 2008-01-20 04:17:16.905 020 17397.57 122.48 53951.89 88888.00 2008-01-20 04:17:17.405 020 17397.59 122.46 53951.91 88888.00 2008-01-20 04:17:17.905 020 17397.51 122.44 53951.98 88888.00 2008-01-20 04:17:18.405 020 17397.59 122.41 53952.01 88888.00 2008-01-20 04:17:18.905 020 17397.54 122.34 53952.01 88888.00 2008-01-20 04:17:19.405 020 17397.55 122.28 53952.04 88888.00 2008-01-20 04:17:19.905 020 17397.60 122.38 53952.03 88888.00 2008-01-20 04:17:20.405 020 17397.60 122.43 53951.98 88888.00 2008-01-20 04:17:20.905 020 17397.56 122.42 53951.95 88888.00 2008-01-20 04:17:21.405 020 17397.60 122.41 53951.92 88888.00 2008-01-20 04:17:21.905 020 17397.64 122.37 53951.89 88888.00 2008-01-20 04:17:22.405 020 17397.61 122.42 53951.87 88888.00 2008-01-20 04:17:22.905 020 17397.59 122.41 53951.84 88888.00 2008-01-20 04:17:23.405 020 17397.64 122.47 53951.87 88888.00 2008-01-20 04:17:23.905 020 17397.64 122.45 53951.90 88888.00 2008-01-20 04:17:24.405 020 17397.66 122.47 53951.95 88888.00 2008-01-20 04:17:24.905 020 17397.61 122.47 53951.95 88888.00 2008-01-20 04:17:25.405 020 17397.64 122.48 53951.95 88888.00 2008-01-20 04:17:25.905 020 17397.70 122.46 53951.98 88888.00 2008-01-20 04:17:26.405 020 17397.67 122.45 53952.04 88888.00 2008-01-20 04:17:26.905 020 17397.75 122.38 53952.13 88888.00 2008-01-20 04:17:27.405 020 17397.77 122.43 53952.16 88888.00 2008-01-20 04:17:27.905 020 17397.78 122.44 53952.10 88888.00 2008-01-20 04:17:28.405 020 17397.77 122.42 53952.02 88888.00 2008-01-20 04:17:28.905 020 17397.71 122.52 53952.02 88888.00 2008-01-20 04:17:29.405 020 17397.65 122.56 53951.99 88888.00 2008-01-20 04:17:29.905 020 17397.61 122.53 53951.98 88888.00 2008-01-20 04:17:30.405 020 17397.58 122.52 53951.99 88888.00 2008-01-20 04:17:30.905 020 17397.60 122.50 53952.03 88888.00 2008-01-20 04:17:31.405 020 17397.64 122.45 53951.95 88888.00 2008-01-20 04:17:31.905 020 17397.60 122.50 53951.95 88888.00 2008-01-20 04:17:32.405 020 17397.55 122.62 53952.00 88888.00 2008-01-20 04:17:32.905 020 17397.58 122.60 53951.91 88888.00 2008-01-20 04:17:33.405 020 17397.58 122.60 53951.97 88888.00 2008-01-20 04:17:33.905 020 17397.65 122.58 53952.04 88888.00 2008-01-20 04:17:34.405 020 17397.61 122.48 53952.06 88888.00 2008-01-20 04:17:34.905 020 17397.55 122.53 53952.10 88888.00 2008-01-20 04:17:35.405 020 17397.61 122.57 53952.11 88888.00 2008-01-20 04:17:35.905 020 17397.62 122.58 53952.13 88888.00 2008-01-20 04:17:36.405 020 17397.65 122.60 53952.21 88888.00 2008-01-20 04:17:36.905 020 17397.62 122.62 53952.18 88888.00 2008-01-20 04:17:37.405 020 17397.67 122.56 53952.11 88888.00 2008-01-20 04:17:37.905 020 17397.77 122.64 53952.10 88888.00 2008-01-20 04:17:38.405 020 17397.72 122.67 53952.15 88888.00 2008-01-20 04:17:38.905 020 17397.71 122.71 53952.20 88888.00 2008-01-20 04:17:39.405 020 17397.71 122.71 53952.10 88888.00 2008-01-20 04:17:39.905 020 17397.62 122.69 53952.05 88888.00 2008-01-20 04:17:40.402 020 17397.72 122.77 53952.08 88888.00 2008-01-20 04:17:40.902 020 17397.78 122.85 53952.10 88888.00 2008-01-20 04:17:41.402 020 17397.77 122.87 53952.09 88888.00 2008-01-20 04:17:41.902 020 17397.75 122.89 53952.06 88888.00 2008-01-20 04:17:42.402 020 17397.81 122.91 53952.05 88888.00 2008-01-20 04:17:42.902 020 17397.80 122.96 53952.05 88888.00 2008-01-20 04:17:43.402 020 17397.84 122.91 53952.08 88888.00 2008-01-20 04:17:43.902 020 17397.90 122.83 53952.08 88888.00 2008-01-20 04:17:44.402 020 17397.87 122.87 53952.12 88888.00 2008-01-20 04:17:44.902 020 17397.91 122.93 53952.08 88888.00 2008-01-20 04:17:45.402 020 17397.84 122.95 53952.04 88888.00 2008-01-20 04:17:45.902 020 17397.82 122.97 53952.01 88888.00 2008-01-20 04:17:46.402 020 17397.88 123.05 53952.01 88888.00 2008-01-20 04:17:46.902 020 17397.89 123.05 53952.02 88888.00 2008-01-20 04:17:47.402 020 17397.96 123.10 53952.13 88888.00 2008-01-20 04:17:47.902 020 17397.93 123.13 53952.09 88888.00 2008-01-20 04:17:48.402 020 17397.86 123.13 53952.02 88888.00 2008-01-20 04:17:48.902 020 17397.92 123.04 53951.99 88888.00 2008-01-20 04:17:49.402 020 17397.87 123.04 53952.03 88888.00 2008-01-20 04:17:49.902 020 17397.81 123.08 53952.01 88888.00 2008-01-20 04:17:50.402 020 17397.86 123.14 53951.91 88888.00 2008-01-20 04:17:50.902 020 17397.86 123.11 53951.94 88888.00 2008-01-20 04:17:51.402 020 17397.91 123.10 53952.01 88888.00 2008-01-20 04:17:51.902 020 17397.96 123.14 53952.04 88888.00 2008-01-20 04:17:52.402 020 17397.91 123.16 53952.06 88888.00 2008-01-20 04:17:52.902 020 17397.90 123.16 53952.10 88888.00 2008-01-20 04:17:53.402 020 17398.00 123.19 53952.06 88888.00 2008-01-20 04:17:53.902 020 17398.03 123.23 53952.05 88888.00 2008-01-20 04:17:54.402 020 17398.06 123.21 53952.08 88888.00 2008-01-20 04:17:54.902 020 17397.96 123.21 53952.03 88888.00 2008-01-20 04:17:55.402 020 17398.01 123.25 53952.03 88888.00 2008-01-20 04:17:55.902 020 17398.01 123.24 53952.10 88888.00 2008-01-20 04:17:56.402 020 17398.00 123.23 53952.02 88888.00 2008-01-20 04:17:56.902 020 17398.03 123.18 53951.94 88888.00 2008-01-20 04:17:57.402 020 17398.06 123.18 53952.04 88888.00 2008-01-20 04:17:57.902 020 17398.07 123.25 53952.11 88888.00 2008-01-20 04:17:58.402 020 17398.12 123.31 53952.20 88888.00 2008-01-20 04:17:58.902 020 17398.13 123.32 53952.22 88888.00 2008-01-20 04:17:59.402 020 17398.11 123.24 53952.06 88888.00 2008-01-20 04:17:59.902 020 17398.07 123.20 53952.02 88888.00 2008-01-20 04:18:00.402 020 17398.03 123.22 53952.15 88888.00 2008-01-20 04:18:00.902 020 17398.00 123.18 53952.20 88888.00 2008-01-20 04:18:01.402 020 17398.03 123.15 53952.12 88888.00 2008-01-20 04:18:01.902 020 17398.11 123.08 53952.03 88888.00 2008-01-20 04:18:02.402 020 17398.11 123.06 53952.13 88888.00 2008-01-20 04:18:02.902 020 17398.10 123.06 53952.16 88888.00 2008-01-20 04:18:03.402 020 17398.11 123.09 53952.16 88888.00 2008-01-20 04:18:03.902 020 17398.13 123.09 53952.12 88888.00 2008-01-20 04:18:04.402 020 17398.10 123.12 53952.05 88888.00 2008-01-20 04:18:04.902 020 17398.09 123.13 53952.02 88888.00 2008-01-20 04:18:05.402 020 17398.10 123.10 53952.06 88888.00 2008-01-20 04:18:05.902 020 17398.05 123.03 53952.05 88888.00 2008-01-20 04:18:06.402 020 17398.13 122.95 53952.03 88888.00 2008-01-20 04:18:06.902 020 17398.17 122.91 53952.06 88888.00 2008-01-20 04:18:07.402 020 17398.19 122.97 53952.03 88888.00 2008-01-20 04:18:07.902 020 17398.19 122.92 53952.05 88888.00 2008-01-20 04:18:08.402 020 17398.21 122.93 53952.10 88888.00 2008-01-20 04:18:08.902 020 17398.21 122.96 53952.13 88888.00 2008-01-20 04:18:09.402 020 17398.21 123.00 53952.17 88888.00 2008-01-20 04:18:09.902 020 17398.22 122.96 53952.08 88888.00 2008-01-20 04:18:10.402 020 17398.29 122.83 53952.05 88888.00 2008-01-20 04:18:10.902 020 17398.30 122.89 53951.98 88888.00 2008-01-20 04:18:11.402 020 17398.33 122.90 53951.89 88888.00 2008-01-20 04:18:11.902 020 17398.37 122.99 53951.93 88888.00 2008-01-20 04:18:12.402 020 17398.40 122.91 53952.01 88888.00 2008-01-20 04:18:12.902 020 17398.42 122.81 53952.10 88888.00 2008-01-20 04:18:13.402 020 17398.35 122.75 53952.16 88888.00 2008-01-20 04:18:13.902 020 17398.30 122.76 53952.20 88888.00 2008-01-20 04:18:14.402 020 17398.38 122.83 53952.18 88888.00 2008-01-20 04:18:14.902 020 17398.40 122.82 53952.12 88888.00 2008-01-20 04:18:15.402 020 17398.48 122.82 53952.01 88888.00 2008-01-20 04:18:15.902 020 17398.47 122.84 53952.01 88888.00 2008-01-20 04:18:16.402 020 17398.46 122.82 53952.04 88888.00 2008-01-20 04:18:16.902 020 17398.44 122.75 53952.02 88888.00 2008-01-20 04:18:17.402 020 17398.46 122.75 53952.06 88888.00 2008-01-20 04:18:17.902 020 17398.50 122.79 53952.10 88888.00 2008-01-20 04:18:18.402 020 17398.43 122.72 53952.05 88888.00 2008-01-20 04:18:18.902 020 17398.43 122.66 53952.02 88888.00 2008-01-20 04:18:19.402 020 17398.44 122.72 53952.08 88888.00 2008-01-20 04:18:19.902 020 17398.53 122.75 53952.11 88888.00 2008-01-20 04:18:20.402 020 17398.66 122.72 53952.06 88888.00 2008-01-20 04:18:20.902 020 17398.64 122.64 53952.10 88888.00 2008-01-20 04:18:21.402 020 17398.63 122.66 53952.05 88888.00 2008-01-20 04:18:21.902 020 17398.58 122.60 53952.10 88888.00 2008-01-20 04:18:22.402 020 17398.58 122.52 53952.29 88888.00 2008-01-20 04:18:22.902 020 17398.68 122.54 53952.36 88888.00 2008-01-20 04:18:23.402 020 17398.78 122.55 53952.24 88888.00 2008-01-20 04:18:23.902 020 17398.70 122.53 53952.11 88888.00 2008-01-20 04:18:24.402 020 17398.69 122.55 53952.06 88888.00 2008-01-20 04:18:24.902 020 17398.71 122.50 53952.11 88888.00 2008-01-20 04:18:25.402 020 17398.68 122.46 53952.06 88888.00 2008-01-20 04:18:25.902 020 17398.68 122.47 53952.02 88888.00 2008-01-20 04:18:26.402 020 17398.68 122.48 53952.02 88888.00 2008-01-20 04:18:26.902 020 17398.72 122.50 53952.01 88888.00 2008-01-20 04:18:27.402 020 17398.78 122.48 53952.02 88888.00 2008-01-20 04:18:27.902 020 17398.81 122.42 53952.06 88888.00 2008-01-20 04:18:28.402 020 17398.87 122.35 53952.06 88888.00 2008-01-20 04:18:28.902 020 17398.92 122.36 53952.06 88888.00 2008-01-20 04:18:29.402 020 17398.88 122.36 53952.03 88888.00 2008-01-20 04:18:29.902 020 17398.88 122.42 53951.93 88888.00 2008-01-20 04:18:30.402 020 17398.89 122.37 53951.93 88888.00 2008-01-20 04:18:30.902 020 17398.88 122.36 53951.98 88888.00 2008-01-20 04:18:31.402 020 17398.91 122.36 53952.09 88888.00 2008-01-20 04:18:31.902 020 17398.93 122.38 53952.00 88888.00 2008-01-20 04:18:32.402 020 17398.99 122.40 53951.93 88888.00 2008-01-20 04:18:32.902 020 17398.95 122.40 53952.02 88888.00 2008-01-20 04:18:33.402 020 17398.94 122.36 53952.08 88888.00 2008-01-20 04:18:33.902 020 17399.00 122.34 53952.04 88888.00 2008-01-20 04:18:34.402 020 17399.02 122.33 53951.87 88888.00 2008-01-20 04:18:34.902 020 17399.00 122.31 53951.81 88888.00 2008-01-20 04:18:35.402 020 17399.03 122.26 53951.84 88888.00 2008-01-20 04:18:35.902 020 17399.07 122.25 53951.89 88888.00 2008-01-20 04:18:36.402 020 17399.02 122.25 53951.94 88888.00 2008-01-20 04:18:36.902 020 17399.02 122.25 53951.93 88888.00 2008-01-20 04:18:37.402 020 17399.01 122.27 53952.02 88888.00 2008-01-20 04:18:37.902 020 17399.02 122.24 53951.97 88888.00 2008-01-20 04:18:38.402 020 17398.98 122.31 53952.00 88888.00 2008-01-20 04:18:38.902 020 17398.99 122.27 53952.03 88888.00 2008-01-20 04:18:39.402 020 17399.01 122.21 53952.08 88888.00 2008-01-20 04:18:39.902 020 17399.15 122.32 53951.95 88888.00 2008-01-20 04:18:40.402 020 17399.19 122.33 53952.00 88888.00 2008-01-20 04:18:40.902 020 17399.22 122.31 53952.06 88888.00 2008-01-20 04:18:41.402 020 17399.23 122.27 53952.09 88888.00 2008-01-20 04:18:41.902 020 17399.28 122.28 53952.08 88888.00 2008-01-20 04:18:42.402 020 17399.30 122.22 53952.06 88888.00 2008-01-20 04:18:42.902 020 17399.29 122.18 53952.09 88888.00 2008-01-20 04:18:43.402 020 17399.29 122.18 53952.03 88888.00 2008-01-20 04:18:43.902 020 17399.41 122.14 53952.05 88888.00 2008-01-20 04:18:44.402 020 17399.42 122.12 53952.14 88888.00 2008-01-20 04:18:44.902 020 17399.39 122.09 53952.11 88888.00 2008-01-20 04:18:45.402 020 17399.41 122.19 53952.11 88888.00 2008-01-20 04:18:45.902 020 17399.46 122.17 53952.11 88888.00 2008-01-20 04:18:46.402 020 17399.43 122.14 53952.21 88888.00 2008-01-20 04:18:46.902 020 17399.45 122.16 53952.16 88888.00 2008-01-20 04:18:47.402 020 17399.44 122.18 53952.03 88888.00 2008-01-20 04:18:47.902 020 17399.49 122.22 53951.95 88888.00 2008-01-20 04:18:48.402 020 17399.54 122.19 53952.04 88888.00 2008-01-20 04:18:48.902 020 17399.55 122.15 53952.05 88888.00 2008-01-20 04:18:49.402 020 17399.53 122.14 53952.01 88888.00 2008-01-20 04:18:49.902 020 17399.52 122.16 53951.99 88888.00 2008-01-20 04:18:50.402 020 17399.55 122.15 53952.06 88888.00 2008-01-20 04:18:50.902 020 17399.58 122.13 53952.14 88888.00 2008-01-20 04:18:51.402 020 17399.58 122.15 53952.17 88888.00 2008-01-20 04:18:51.902 020 17399.65 122.09 53952.12 88888.00 2008-01-20 04:18:52.402 020 17399.69 122.06 53952.06 88888.00 2008-01-20 04:18:52.902 020 17399.65 121.98 53952.11 88888.00 2008-01-20 04:18:53.402 020 17399.68 121.99 53952.06 88888.00 2008-01-20 04:18:53.902 020 17399.60 122.07 53952.06 88888.00 2008-01-20 04:18:54.402 020 17399.65 122.06 53952.18 88888.00 2008-01-20 04:18:54.902 020 17399.72 122.01 53952.23 88888.00 2008-01-20 04:18:55.402 020 17399.70 121.97 53952.20 88888.00 2008-01-20 04:18:55.902 020 17399.75 122.04 53952.18 88888.00 2008-01-20 04:18:56.402 020 17399.80 121.98 53952.20 88888.00 2008-01-20 04:18:56.902 020 17399.75 122.03 53952.26 88888.00 2008-01-20 04:18:57.402 020 17399.73 122.04 53952.16 88888.00 2008-01-20 04:18:57.902 020 17399.76 122.01 53952.11 88888.00 2008-01-20 04:18:58.402 020 17399.75 122.04 53952.10 88888.00 2008-01-20 04:18:58.902 020 17399.75 122.06 53952.15 88888.00 2008-01-20 04:18:59.402 020 17399.82 121.98 53952.21 88888.00 2008-01-20 04:18:59.902 020 17399.78 121.92 53952.15 88888.00 2008-01-20 04:19:00.402 020 17399.78 121.93 53952.20 88888.00 2008-01-20 04:19:00.902 020 17399.78 121.94 53952.27 88888.00 2008-01-20 04:19:01.402 020 17399.83 121.95 53952.17 88888.00 2008-01-20 04:19:01.902 020 17399.89 121.94 53952.12 88888.00 2008-01-20 04:19:02.402 020 17399.90 121.93 53952.10 88888.00 2008-01-20 04:19:02.902 020 17399.89 121.85 53952.17 88888.00 2008-01-20 04:19:03.402 020 17399.89 121.92 53952.25 88888.00 2008-01-20 04:19:03.902 020 17400.01 121.93 53952.25 88888.00 2008-01-20 04:19:04.402 020 17399.95 121.87 53952.23 88888.00 2008-01-20 04:19:04.902 020 17400.00 121.84 53952.11 88888.00 2008-01-20 04:19:05.012 020 17400.09 121.79 53951.98 88888.00 2008-01-20 04:19:05.512 020 17400.12 121.81 53951.93 88888.00 2008-01-20 04:19:06.012 020 17400.05 121.86 53951.99 88888.00 2008-01-20 04:19:06.512 020 17400.13 121.84 53952.12 88888.00 2008-01-20 04:19:07.012 020 17400.20 121.78 53952.25 88888.00 2008-01-20 04:19:07.512 020 17400.24 121.78 53952.27 88888.00 2008-01-20 04:19:08.012 020 17400.23 121.85 53952.27 88888.00 2008-01-20 04:19:08.512 020 17400.27 121.85 53952.28 88888.00 2008-01-20 04:19:09.012 020 17400.23 121.84 53952.24 88888.00 2008-01-20 04:19:09.512 020 17400.32 121.78 53952.18 88888.00 2008-01-20 04:19:10.012 020 17400.35 121.82 53952.21 88888.00 2008-01-20 04:19:10.512 020 17400.30 121.86 53952.21 88888.00 2008-01-20 04:19:11.012 020 17400.36 121.81 53952.16 88888.00 2008-01-20 04:19:11.512 020 17400.37 121.77 53952.17 88888.00 2008-01-20 04:19:12.012 020 17400.36 121.78 53952.04 88888.00 2008-01-20 04:19:12.512 020 17400.36 121.79 53952.06 88888.00 2008-01-20 04:19:13.012 020 17400.38 121.79 53952.09 88888.00 2008-01-20 04:19:13.512 020 17400.43 121.81 53951.98 88888.00 2008-01-20 04:19:14.012 020 17400.52 121.78 53952.02 88888.00 2008-01-20 04:19:14.512 020 17400.48 121.72 53952.02 88888.00 2008-01-20 04:19:15.012 020 17400.48 121.69 53952.04 88888.00 2008-01-20 04:19:15.512 020 17400.52 121.72 53952.10 88888.00 2008-01-20 04:19:16.012 020 17400.42 121.77 53952.18 88888.00 2008-01-20 04:19:16.512 020 17400.41 121.81 53952.22 88888.00 2008-01-20 04:19:17.012 020 17400.41 121.74 53952.20 88888.00 2008-01-20 04:19:17.512 020 17400.42 121.78 53952.20 88888.00 2008-01-20 04:19:18.012 020 17400.48 121.78 53952.24 88888.00 2008-01-20 04:19:18.512 020 17400.55 121.85 53952.16 88888.00 2008-01-20 04:19:19.012 020 17400.54 121.89 53952.14 88888.00 2008-01-20 04:19:19.512 020 17400.53 121.78 53952.23 88888.00 2008-01-20 04:19:20.012 020 17400.61 121.70 53952.23 88888.00 2008-01-20 04:19:20.512 020 17400.70 121.77 53952.25 88888.00 2008-01-20 04:19:21.012 020 17400.68 121.72 53952.26 88888.00 2008-01-20 04:19:21.512 020 17400.73 121.69 53952.37 88888.00 2008-01-20 04:19:22.012 020 17400.78 121.73 53952.26 88888.00 2008-01-20 04:19:22.512 020 17400.78 121.70 53952.11 88888.00 2008-01-20 04:19:23.012 020 17400.77 121.62 53952.02 88888.00 2008-01-20 04:19:23.512 020 17400.74 121.73 53952.04 88888.00 2008-01-20 04:19:24.012 020 17400.74 121.74 53952.12 88888.00 2008-01-20 04:19:24.512 020 17400.86 121.76 53952.12 88888.00 2008-01-20 04:19:25.012 020 17400.87 121.74 53952.15 88888.00 2008-01-20 04:19:25.512 020 17400.94 121.66 53952.11 88888.00 2008-01-20 04:19:26.012 020 17400.89 121.69 53952.10 88888.00 2008-01-20 04:19:26.512 020 17400.85 121.66 53952.10 88888.00 2008-01-20 04:19:27.012 020 17400.87 121.64 53952.10 88888.00 2008-01-20 04:19:27.512 020 17400.88 121.64 53952.05 88888.00 2008-01-20 04:19:28.012 020 17400.97 121.59 53952.06 88888.00 2008-01-20 04:19:28.512 020 17400.96 121.62 53952.24 88888.00 2008-01-20 04:19:29.012 020 17400.95 121.63 53952.33 88888.00 2008-01-20 04:19:29.512 020 17400.99 121.66 53952.35 88888.00 2008-01-20 04:19:30.012 020 17401.06 121.70 53952.31 88888.00 2008-01-20 04:19:30.512 020 17401.04 121.69 53952.11 88888.00 2008-01-20 04:19:31.012 020 17401.04 121.60 53952.09 88888.00 2008-01-20 04:19:31.512 020 17401.01 121.59 53952.18 88888.00 2008-01-20 04:19:32.012 020 17401.05 121.64 53952.21 88888.00 2008-01-20 04:19:32.512 020 17401.07 121.68 53952.14 88888.00 2008-01-20 04:19:33.012 020 17401.13 121.75 53952.17 88888.00 2008-01-20 04:19:33.512 020 17401.14 121.74 53952.21 88888.00 2008-01-20 04:19:34.012 020 17401.13 121.69 53952.20 88888.00 2008-01-20 04:19:34.512 020 17401.16 121.69 53952.27 88888.00 2008-01-20 04:19:35.012 020 17401.18 121.70 53952.24 88888.00 2008-01-20 04:19:35.512 020 17401.15 121.66 53952.35 88888.00 2008-01-20 04:19:36.012 020 17401.14 121.69 53952.33 88888.00 2008-01-20 04:19:36.512 020 17401.11 121.66 53952.23 88888.00 2008-01-20 04:19:37.012 020 17401.08 121.67 53952.28 88888.00 2008-01-20 04:19:37.512 020 17401.05 121.67 53952.36 88888.00 2008-01-20 04:19:38.012 020 17401.02 121.65 53952.38 88888.00 2008-01-20 04:19:38.512 020 17401.04 121.64 53952.33 88888.00 2008-01-20 04:19:39.012 020 17401.08 121.62 53952.28 88888.00 2008-01-20 04:19:39.512 020 17401.11 121.73 53952.21 88888.00 2008-01-20 04:19:40.012 020 17401.16 121.73 53952.17 88888.00 2008-01-20 04:19:40.512 020 17401.14 121.70 53952.22 88888.00 2008-01-20 04:19:41.012 020 17401.17 121.73 53952.16 88888.00 2008-01-20 04:19:41.512 020 17401.22 121.70 53952.11 88888.00 2008-01-20 04:19:42.012 020 17401.17 121.70 53952.20 88888.00 2008-01-20 04:19:42.512 020 17401.23 121.68 53952.23 88888.00 2008-01-20 04:19:43.012 020 17401.31 121.69 53952.20 88888.00 2008-01-20 04:19:43.512 020 17401.32 121.76 53952.20 88888.00 2008-01-20 04:19:44.012 020 17401.32 121.72 53952.18 88888.00 2008-01-20 04:19:44.512 020 17401.33 121.66 53952.18 88888.00 2008-01-20 04:19:45.012 020 17401.19 121.63 53952.27 88888.00 2008-01-20 04:19:45.512 020 17401.18 121.72 53952.25 88888.00 2008-01-20 04:19:46.012 020 17401.18 121.81 53952.17 88888.00 2008-01-20 04:19:46.512 020 17401.28 121.74 53952.23 88888.00 2008-01-20 04:19:47.012 020 17401.38 121.75 53952.15 88888.00 2008-01-20 04:19:47.512 020 17401.34 121.68 53952.04 88888.00 2008-01-20 04:19:48.012 020 17401.40 121.69 53952.16 88888.00 2008-01-20 04:19:48.512 020 17401.42 121.69 53952.23 88888.00 2008-01-20 04:19:49.012 020 17401.36 121.66 53952.20 88888.00 2008-01-20 04:19:49.512 020 17401.26 121.67 53952.12 88888.00 2008-01-20 04:19:50.012 020 17401.32 121.65 53952.09 88888.00 2008-01-20 04:19:50.512 020 17401.37 121.67 53952.11 88888.00 2008-01-20 04:19:51.012 020 17401.43 121.67 53952.21 88888.00 2008-01-20 04:19:51.512 020 17401.44 121.59 53952.28 88888.00 2008-01-20 04:19:52.012 020 17401.43 121.70 53952.26 88888.00 2008-01-20 04:19:52.512 020 17401.38 121.81 53952.27 88888.00 2008-01-20 04:19:53.012 020 17401.40 121.76 53952.35 88888.00 2008-01-20 04:19:53.512 020 17401.45 121.75 53952.32 88888.00 2008-01-20 04:19:54.012 020 17401.43 121.74 53952.21 88888.00 2008-01-20 04:19:54.512 020 17401.48 121.77 53952.21 88888.00 2008-01-20 04:19:55.012 020 17401.50 121.82 53952.31 88888.00 2008-01-20 04:19:55.512 020 17401.59 121.82 53952.25 88888.00 2008-01-20 04:19:56.012 020 17401.59 121.77 53952.23 88888.00 2008-01-20 04:19:56.512 020 17401.55 121.76 53952.27 88888.00 2008-01-20 04:19:57.012 020 17401.53 121.72 53952.18 88888.00 2008-01-20 04:19:57.512 020 17401.49 121.74 53952.17 88888.00 2008-01-20 04:19:58.012 020 17401.47 121.72 53952.24 88888.00 2008-01-20 04:19:58.512 020 17401.47 121.62 53952.22 88888.00 2008-01-20 04:19:59.012 020 17401.46 121.67 53952.25 88888.00 2008-01-20 04:19:59.512 020 17401.52 121.72 53952.20 88888.00 2008-01-20 04:20:00.012 020 17401.57 121.76 53952.29 88888.00 2008-01-20 04:20:00.512 020 17401.62 121.82 53952.36 88888.00 2008-01-20 04:20:01.012 020 17401.65 121.81 53952.35 88888.00 2008-01-20 04:20:01.512 020 17401.58 121.73 53952.36 88888.00 2008-01-20 04:20:02.012 020 17401.57 121.72 53952.34 88888.00 2008-01-20 04:20:02.512 020 17401.63 121.70 53952.27 88888.00 2008-01-20 04:20:03.012 020 17401.60 121.72 53952.29 88888.00 2008-01-20 04:20:03.512 020 17401.55 121.73 53952.33 88888.00 2008-01-20 04:20:04.012 020 17401.54 121.73 53952.44 88888.00 2008-01-20 04:20:04.512 020 17401.58 121.70 53952.38 88888.00 2008-01-20 04:20:05.012 020 17401.64 121.69 53952.39 88888.00 2008-01-20 04:20:05.512 020 17401.65 121.64 53952.40 88888.00 2008-01-20 04:20:06.012 020 17401.63 121.63 53952.34 88888.00 2008-01-20 04:20:06.512 020 17401.63 121.66 53952.35 88888.00 2008-01-20 04:20:07.012 020 17401.64 121.69 53952.33 88888.00 2008-01-20 04:20:07.512 020 17401.73 121.65 53952.28 88888.00 2008-01-20 04:20:08.012 020 17401.72 121.62 53952.25 88888.00 2008-01-20 04:20:08.512 020 17401.70 121.60 53952.32 88888.00 2008-01-20 04:20:09.012 020 17401.72 121.59 53952.36 88888.00 2008-01-20 04:20:09.512 020 17401.70 121.59 53952.39 88888.00 2008-01-20 04:20:09.909 020 17401.65 121.56 53952.43 88888.00 2008-01-20 04:20:10.409 020 17401.74 121.58 53952.40 88888.00 2008-01-20 04:20:10.909 020 17401.72 121.62 53952.42 88888.00 2008-01-20 04:20:11.409 020 17401.70 121.58 53952.39 88888.00 2008-01-20 04:20:11.909 020 17401.69 121.60 53952.44 88888.00 2008-01-20 04:20:12.409 020 17401.84 121.59 53952.37 88888.00 2008-01-20 04:20:12.909 020 17401.86 121.62 53952.36 88888.00 2008-01-20 04:20:13.409 020 17401.86 121.63 53952.44 88888.00 2008-01-20 04:20:13.909 020 17401.89 121.63 53952.48 88888.00 2008-01-20 04:20:14.409 020 17401.89 121.69 53952.49 88888.00 2008-01-20 04:20:14.908 020 17401.87 121.66 53952.59 88888.00 2008-01-20 04:20:15.408 020 17401.90 121.60 53952.69 88888.00 2008-01-20 04:20:15.908 020 17401.96 121.64 53952.62 88888.00 2008-01-20 04:20:16.408 020 17401.99 121.64 53952.56 88888.00 2008-01-20 04:20:16.908 020 17401.96 121.60 53952.61 88888.00 2008-01-20 04:20:17.408 020 17401.93 121.65 53952.62 88888.00 2008-01-20 04:20:17.908 020 17401.93 121.66 53952.56 88888.00 2008-01-20 04:20:18.408 020 17401.91 121.66 53952.57 88888.00 2008-01-20 04:20:18.908 020 17401.89 121.65 53952.55 88888.00 2008-01-20 04:20:19.408 020 17401.87 121.63 53952.61 88888.00 2008-01-20 04:20:19.909 020 17401.97 121.65 53952.60 88888.00 2008-01-20 04:20:20.409 020 17401.94 121.72 53952.50 88888.00 2008-01-20 04:20:20.909 020 17401.90 121.64 53952.56 88888.00 2008-01-20 04:20:21.409 020 17401.99 121.63 53952.57 88888.00 2008-01-20 04:20:21.909 020 17402.06 121.58 53952.59 88888.00 2008-01-20 04:20:22.409 020 17402.01 121.50 53952.69 88888.00 2008-01-20 04:20:22.909 020 17401.98 121.49 53952.62 88888.00 2008-01-20 04:20:23.409 020 17402.08 121.54 53952.59 88888.00 2008-01-20 04:20:23.909 020 17402.10 121.57 53952.65 88888.00 2008-01-20 04:20:24.409 020 17402.11 121.56 53952.70 88888.00 2008-01-20 04:20:24.909 020 17402.16 121.53 53952.79 88888.00 2008-01-20 04:20:25.409 020 17402.07 121.52 53952.68 88888.00 2008-01-20 04:20:25.909 020 17402.06 121.46 53952.61 88888.00 2008-01-20 04:20:26.409 020 17402.09 121.45 53952.50 88888.00 2008-01-20 04:20:26.909 020 17402.14 121.46 53952.53 88888.00 2008-01-20 04:20:27.409 020 17402.18 121.50 53952.51 88888.00 2008-01-20 04:20:27.909 020 17402.19 121.46 53952.58 88888.00 2008-01-20 04:20:28.409 020 17402.07 121.45 53952.61 88888.00 2008-01-20 04:20:28.909 020 17402.08 121.48 53952.57 88888.00 2008-01-20 04:20:29.409 020 17402.11 121.44 53952.59 88888.00 2008-01-20 04:20:29.909 020 17402.11 121.44 53952.57 88888.00 2008-01-20 04:20:30.409 020 17402.16 121.42 53952.71 88888.00 2008-01-20 04:20:30.909 020 17402.19 121.38 53952.66 88888.00 2008-01-20 04:20:31.409 020 17402.17 121.37 53952.58 88888.00 2008-01-20 04:20:31.909 020 17402.19 121.38 53952.69 88888.00 2008-01-20 04:20:32.409 020 17402.27 121.38 53952.79 88888.00 2008-01-20 04:20:32.909 020 17402.25 121.42 53952.76 88888.00 2008-01-20 04:20:33.409 020 17402.26 121.44 53952.67 88888.00 2008-01-20 04:20:33.909 020 17402.16 121.45 53952.60 88888.00 2008-01-20 04:20:34.409 020 17402.15 121.42 53952.68 88888.00 2008-01-20 04:20:34.909 020 17402.17 121.42 53952.70 88888.00 2008-01-20 04:20:35.409 020 17402.21 121.45 53952.70 88888.00 2008-01-20 04:20:35.909 020 17402.31 121.48 53952.62 88888.00 2008-01-20 04:20:36.409 020 17402.27 121.54 53952.71 88888.00 2008-01-20 04:20:36.909 020 17402.26 121.52 53952.72 88888.00 2008-01-20 04:20:37.409 020 17402.29 121.45 53952.65 88888.00 2008-01-20 04:20:37.909 020 17402.30 121.42 53952.72 88888.00 2008-01-20 04:20:38.409 020 17402.36 121.39 53952.73 88888.00 2008-01-20 04:20:38.909 020 17402.40 121.39 53952.79 88888.00 2008-01-20 04:20:39.409 020 17402.39 121.35 53952.77 88888.00 2008-01-20 04:20:39.909 020 17402.38 121.31 53952.78 88888.00 2008-01-20 04:20:40.409 020 17402.44 121.27 53952.74 88888.00 2008-01-20 04:20:40.909 020 17402.54 121.34 53952.67 88888.00 2008-01-20 04:20:41.409 020 17402.58 121.36 53952.71 88888.00 2008-01-20 04:20:41.909 020 17402.57 121.37 53952.77 88888.00 2008-01-20 04:20:42.409 020 17402.55 121.35 53952.78 88888.00 2008-01-20 04:20:42.909 020 17402.57 121.33 53952.77 88888.00 2008-01-20 04:20:43.409 020 17402.57 121.36 53952.77 88888.00 2008-01-20 04:20:43.909 020 17402.67 121.38 53952.70 88888.00 2008-01-20 04:20:44.409 020 17402.69 121.39 53952.72 88888.00 2008-01-20 04:20:44.909 020 17402.78 121.38 53952.71 88888.00 2008-01-20 04:20:45.409 020 17402.78 121.35 53952.68 88888.00 2008-01-20 04:20:45.909 020 17402.77 121.36 53952.74 88888.00 2008-01-20 04:20:46.409 020 17402.78 121.33 53952.77 88888.00 2008-01-20 04:20:46.909 020 17402.79 121.31 53952.73 88888.00 2008-01-20 04:20:47.409 020 17402.82 121.36 53952.62 88888.00 2008-01-20 04:20:47.909 020 17402.81 121.39 53952.51 88888.00 2008-01-20 04:20:48.409 020 17402.77 121.43 53952.60 88888.00 2008-01-20 04:20:48.909 020 17402.80 121.44 53952.55 88888.00 2008-01-20 04:20:49.409 020 17402.86 121.43 53952.54 88888.00 2008-01-20 04:20:49.909 020 17402.84 121.36 53952.49 88888.00 2008-01-20 04:20:50.409 020 17402.88 121.27 53952.58 88888.00 2008-01-20 04:20:50.909 020 17402.91 121.23 53952.65 88888.00 2008-01-20 04:20:51.409 020 17402.97 121.29 53952.73 88888.00 2008-01-20 04:20:51.909 020 17403.03 121.27 53952.76 88888.00 2008-01-20 04:20:52.409 020 17402.99 121.26 53952.77 88888.00 2008-01-20 04:20:52.909 020 17403.00 121.23 53952.74 88888.00 2008-01-20 04:20:53.409 020 17403.07 121.18 53952.57 88888.00 2008-01-20 04:20:53.909 020 17403.11 121.17 53952.46 88888.00 2008-01-20 04:20:54.409 020 17403.15 121.15 53952.47 88888.00 2008-01-20 04:20:54.909 020 17403.09 121.16 53952.51 88888.00 2008-01-20 04:20:55.409 020 17403.10 121.18 53952.49 88888.00 2008-01-20 04:20:55.909 020 17403.15 121.13 53952.54 88888.00 2008-01-20 04:20:56.409 020 17403.22 121.10 53952.60 88888.00 2008-01-20 04:20:56.909 020 17403.25 121.08 53952.61 88888.00 2008-01-20 04:20:57.409 020 17403.21 121.04 53952.67 88888.00 2008-01-20 04:20:57.909 020 17403.18 121.01 53952.72 88888.00 2008-01-20 04:20:58.409 020 17403.25 121.03 53952.65 88888.00 2008-01-20 04:20:58.909 020 17403.38 120.98 53952.48 88888.00 2008-01-20 04:20:59.409 020 17403.42 120.96 53952.39 88888.00 2008-01-20 04:20:59.909 020 17403.36 120.92 53952.38 88888.00 2008-01-20 04:21:00.409 020 17403.35 120.87 53952.47 88888.00 2008-01-20 04:21:00.909 020 17403.41 120.87 53952.46 88888.00 2008-01-20 04:21:01.409 020 17403.40 120.75 53952.51 88888.00 2008-01-20 04:21:01.909 020 17403.46 120.75 53952.56 88888.00 2008-01-20 04:21:02.409 020 17403.48 120.78 53952.61 88888.00 2008-01-20 04:21:02.909 020 17403.49 120.86 53952.57 88888.00 2008-01-20 04:21:03.409 020 17403.50 120.82 53952.59 88888.00 2008-01-20 04:21:03.909 020 17403.54 120.78 53952.65 88888.00 2008-01-20 04:21:04.409 020 17403.59 120.74 53952.66 88888.00 2008-01-20 04:21:04.909 020 17403.59 120.68 53952.66 88888.00 2008-01-20 04:21:05.409 020 17403.66 120.69 53952.66 88888.00 2008-01-20 04:21:05.909 020 17403.71 120.69 53952.72 88888.00 2008-01-20 04:21:06.409 020 17403.63 120.67 53952.80 88888.00 2008-01-20 04:21:06.909 020 17403.64 120.61 53952.79 88888.00 2008-01-20 04:21:07.409 020 17403.70 120.62 53952.79 88888.00 2008-01-20 04:21:07.909 020 17403.71 120.64 53952.70 88888.00 2008-01-20 04:21:08.409 020 17403.63 120.58 53952.76 88888.00 2008-01-20 04:21:08.909 020 17403.70 120.46 53952.84 88888.00 2008-01-20 04:21:09.409 020 17403.71 120.51 53952.90 88888.00 2008-01-20 04:21:09.909 020 17403.72 120.48 53952.84 88888.00 2008-01-20 04:21:10.409 020 17403.77 120.48 53952.83 88888.00 2008-01-20 04:21:10.909 020 17403.82 120.50 53952.84 88888.00 2008-01-20 04:21:11.409 020 17403.87 120.50 53952.99 88888.00 2008-01-20 04:21:11.909 020 17403.97 120.46 53952.90 88888.00 2008-01-20 04:21:12.409 020 17404.03 120.45 53952.89 88888.00 2008-01-20 04:21:12.909 020 17403.95 120.40 53952.95 88888.00 2008-01-20 04:21:13.409 020 17404.01 120.39 53952.91 88888.00 2008-01-20 04:21:13.909 020 17404.08 120.46 53952.85 88888.00 2008-01-20 04:21:14.409 020 17404.10 120.40 53952.76 88888.00 2008-01-20 04:21:14.909 020 17404.14 120.37 53952.81 88888.00 2008-01-20 04:21:15.409 020 17404.13 120.43 53952.90 88888.00 2008-01-20 04:21:15.909 020 17404.11 120.41 53952.93 88888.00 2008-01-20 04:21:16.409 020 17404.12 120.39 53952.88 88888.00 2008-01-20 04:21:16.909 020 17404.14 120.38 53952.89 88888.00 2008-01-20 04:21:17.409 020 17404.10 120.35 53952.89 88888.00 2008-01-20 04:21:17.909 020 17404.10 120.27 53952.88 88888.00 2008-01-20 04:21:18.409 020 17404.03 120.28 53952.82 88888.00 2008-01-20 04:21:18.909 020 17404.10 120.25 53952.85 88888.00 2008-01-20 04:21:19.409 020 17404.12 120.29 53952.89 88888.00 2008-01-20 04:21:19.909 020 17404.24 120.29 53952.83 88888.00 2008-01-20 04:21:20.409 020 17404.28 120.32 53952.81 88888.00 2008-01-20 04:21:20.909 020 17404.19 120.29 53952.90 88888.00 2008-01-20 04:21:21.409 020 17404.21 120.23 53952.82 88888.00 2008-01-20 04:21:21.909 020 17404.30 120.22 53952.81 88888.00 2008-01-20 04:21:22.409 020 17404.27 120.17 53952.82 88888.00 2008-01-20 04:21:22.909 020 17404.25 120.16 53952.78 88888.00 2008-01-20 04:21:23.409 020 17404.21 120.09 53952.78 88888.00 2008-01-20 04:21:23.909 020 17404.32 120.10 53952.81 88888.00 2008-01-20 04:21:24.409 020 17404.34 120.14 53952.88 88888.00 2008-01-20 04:21:24.909 020 17404.28 120.11 53952.91 88888.00 2008-01-20 04:21:25.409 020 17404.29 120.01 53952.88 88888.00 2008-01-20 04:21:25.909 020 17404.33 119.99 53952.84 88888.00 2008-01-20 04:21:26.409 020 17404.32 119.97 53952.88 88888.00 2008-01-20 04:21:26.909 020 17404.38 119.93 53952.84 88888.00 2008-01-20 04:21:27.409 020 17404.45 119.94 53952.89 88888.00 2008-01-20 04:21:27.909 020 17404.41 119.99 53952.92 88888.00 2008-01-20 04:21:28.409 020 17404.46 119.94 53952.89 88888.00 2008-01-20 04:21:28.909 020 17404.46 119.87 53952.84 88888.00 2008-01-20 04:21:29.409 020 17404.46 119.81 53952.88 88888.00 2008-01-20 04:21:29.909 020 17404.50 119.81 53952.89 88888.00 2008-01-20 04:21:30.409 020 17404.51 119.81 53952.95 88888.00 2008-01-20 04:21:30.909 020 17404.52 119.86 53952.93 88888.00 2008-01-20 04:21:31.409 020 17404.60 119.81 53952.96 88888.00 2008-01-20 04:21:31.909 020 17404.64 119.74 53952.96 88888.00 2008-01-20 04:21:32.409 020 17404.62 119.69 53952.94 88888.00 2008-01-20 04:21:32.909 020 17404.66 119.75 53952.95 88888.00 2008-01-20 04:21:33.409 020 17404.73 119.75 53952.93 88888.00 2008-01-20 04:21:33.909 020 17404.73 119.75 53952.85 88888.00 2008-01-20 04:21:34.409 020 17404.73 119.77 53952.88 88888.00 2008-01-20 04:21:34.909 020 17404.72 119.75 53952.89 88888.00 2008-01-20 04:21:35.409 020 17404.68 119.73 53952.85 88888.00 2008-01-20 04:21:35.909 020 17404.65 119.67 53952.85 88888.00 2008-01-20 04:21:36.409 020 17404.72 119.67 53952.87 88888.00 2008-01-20 04:21:36.909 020 17404.75 119.68 53952.93 88888.00 2008-01-20 04:21:37.409 020 17404.76 119.61 53953.01 88888.00 2008-01-20 04:21:37.909 020 17404.74 119.55 53953.06 88888.00 2008-01-20 04:21:38.409 020 17404.68 119.55 53952.98 88888.00 2008-01-20 04:21:38.909 020 17404.69 119.58 53952.98 88888.00 2008-01-20 04:21:39.409 020 17404.81 119.55 53952.90 88888.00 2008-01-20 04:21:39.909 020 17404.76 119.57 53952.94 88888.00 2008-01-20 04:21:40.409 020 17404.74 119.57 53952.94 88888.00 2008-01-20 04:21:40.909 020 17404.71 119.50 53952.92 88888.00 2008-01-20 04:21:41.409 020 17404.80 119.54 53952.93 88888.00 2008-01-20 04:21:41.909 020 17404.79 119.54 53952.91 88888.00 2008-01-20 04:21:42.409 020 17404.83 119.59 53952.84 88888.00 2008-01-20 04:21:42.909 020 17405.01 119.58 53952.82 88888.00 2008-01-20 04:21:43.409 020 17405.01 119.58 53952.90 88888.00 2008-01-20 04:21:43.909 020 17405.01 119.57 53953.05 88888.00 2008-01-20 04:21:44.409 020 17405.06 119.55 53953.04 88888.00 2008-01-20 04:21:44.909 020 17405.07 119.50 53953.03 88888.00 2008-01-20 04:21:45.409 020 17405.05 119.47 53952.99 88888.00 2008-01-20 04:21:45.909 020 17405.11 119.52 53952.94 88888.00 2008-01-20 04:21:46.409 020 17405.13 119.48 53953.03 88888.00 2008-01-20 04:21:46.909 020 17405.11 119.40 53953.05 88888.00 2008-01-20 04:21:47.409 020 17405.06 119.39 53952.99 88888.00 2008-01-20 04:21:47.909 020 17405.04 119.32 53953.01 88888.00 2008-01-20 04:21:48.409 020 17405.07 119.28 53953.07 88888.00 2008-01-20 04:21:48.909 020 17405.13 119.26 53952.99 88888.00 2008-01-20 04:21:49.409 020 17405.10 119.28 53952.94 88888.00 2008-01-20 04:21:49.909 020 17405.05 119.31 53953.01 88888.00 2008-01-20 04:21:50.409 020 17405.09 119.25 53953.00 88888.00 2008-01-20 04:21:50.909 020 17405.17 119.28 53953.00 88888.00 2008-01-20 04:21:51.409 020 17405.24 119.24 53953.03 88888.00 2008-01-20 04:21:51.909 020 17405.23 119.15 53953.00 88888.00 2008-01-20 04:21:52.409 020 17405.26 119.10 53952.99 88888.00 2008-01-20 04:21:52.909 020 17405.30 119.13 53952.93 88888.00 2008-01-20 04:21:53.409 020 17405.33 119.14 53952.92 88888.00 2008-01-20 04:21:53.909 020 17405.34 119.15 53953.00 88888.00 2008-01-20 04:21:54.409 020 17405.35 119.14 53952.94 88888.00 2008-01-20 04:21:54.909 020 17405.46 119.11 53952.88 88888.00 2008-01-20 04:21:55.409 020 17405.52 119.08 53952.84 88888.00 2008-01-20 04:21:55.909 020 17405.45 118.99 53952.90 88888.00 2008-01-20 04:21:56.409 020 17405.54 118.97 53952.90 88888.00 2008-01-20 04:21:56.909 020 17405.50 118.96 53952.94 88888.00 2008-01-20 04:21:57.409 020 17405.46 118.95 53952.99 88888.00 2008-01-20 04:21:57.909 020 17405.60 118.90 53953.05 88888.00 2008-01-20 04:21:58.409 020 17405.66 118.94 53953.05 88888.00 2008-01-20 04:21:58.909 020 17405.67 118.96 53953.04 88888.00 2008-01-20 04:21:59.409 020 17405.72 118.97 53953.04 88888.00 2008-01-20 04:21:59.909 020 17405.62 118.90 53953.01 88888.00 2008-01-20 04:22:00.409 020 17405.67 118.86 53953.04 88888.00 2008-01-20 04:22:00.909 020 17405.75 118.90 53953.03 88888.00 2008-01-20 04:22:01.409 020 17405.72 118.89 53953.06 88888.00 2008-01-20 04:22:01.909 020 17405.74 118.86 53953.13 88888.00 2008-01-20 04:22:02.409 020 17405.66 118.83 53953.15 88888.00 2008-01-20 04:22:02.909 020 17405.68 118.82 53953.18 88888.00 2008-01-20 04:22:03.409 020 17405.75 118.80 53953.06 88888.00 2008-01-20 04:22:03.909 020 17405.80 118.72 53953.03 88888.00 2008-01-20 04:22:04.409 020 17405.85 118.61 53953.00 88888.00 2008-01-20 04:22:04.909 020 17405.87 118.58 53953.02 88888.00 2008-01-20 04:22:05.409 020 17405.89 118.65 53953.03 88888.00 2008-01-20 04:22:05.909 020 17405.93 118.63 53953.07 88888.00 2008-01-20 04:22:06.409 020 17405.94 118.55 53953.07 88888.00 2008-01-20 04:22:06.909 020 17406.07 118.45 53952.99 88888.00 2008-01-20 04:22:07.409 020 17406.04 118.48 53953.00 88888.00 2008-01-20 04:22:07.909 020 17405.95 118.52 53953.07 88888.00 2008-01-20 04:22:08.409 020 17405.97 118.45 53953.07 88888.00 2008-01-20 04:22:08.909 020 17406.01 118.38 53953.09 88888.00 2008-01-20 04:22:09.409 020 17406.01 118.41 53953.05 88888.00 2008-01-20 04:22:09.909 020 17406.08 118.43 53953.11 88888.00 2008-01-20 04:22:10.409 020 17406.11 118.40 53953.10 88888.00 2008-01-20 04:22:10.909 020 17406.12 118.34 53953.16 88888.00 2008-01-20 04:22:11.409 020 17406.12 118.33 53953.04 88888.00 2008-01-20 04:22:11.909 020 17406.11 118.40 53953.03 88888.00 2008-01-20 04:22:12.409 020 17406.08 118.42 53953.17 88888.00 2008-01-20 04:22:12.909 020 17406.15 118.40 53953.16 88888.00 2008-01-20 04:22:13.409 020 17406.24 118.34 53953.16 88888.00 2008-01-20 04:22:13.909 020 17406.23 118.32 53953.18 88888.00 2008-01-20 04:22:14.409 020 17406.27 118.30 53953.19 88888.00 2008-01-20 04:22:14.909 020 17406.27 118.33 53953.16 88888.00 2008-01-20 04:22:15.409 020 17406.22 118.17 53953.12 88888.00 2008-01-20 04:22:15.909 020 17406.27 118.13 53953.16 88888.00 2008-01-20 04:22:16.409 020 17406.22 118.09 53953.22 88888.00 2008-01-20 04:22:16.909 020 17406.22 118.07 53953.22 88888.00 2008-01-20 04:22:17.409 020 17406.26 118.07 53953.24 88888.00 2008-01-20 04:22:17.909 020 17406.33 118.09 53953.23 88888.00 2008-01-20 04:22:18.409 020 17406.35 118.01 53953.23 88888.00 2008-01-20 04:22:18.909 020 17406.39 117.96 53953.22 88888.00 2008-01-20 04:22:19.409 020 17406.42 117.92 53953.18 88888.00 2008-01-20 04:22:19.909 020 17406.46 117.93 53953.16 88888.00 2008-01-20 04:22:20.409 020 17406.48 117.93 53953.17 88888.00 2008-01-20 04:22:20.909 020 17406.48 117.86 53953.17 88888.00 2008-01-20 04:22:21.409 020 17406.54 117.91 53953.15 88888.00 2008-01-20 04:22:21.909 020 17406.60 117.94 53953.27 88888.00 2008-01-20 04:22:22.409 020 17406.55 117.84 53953.26 88888.00 2008-01-20 04:22:22.909 020 17406.58 117.78 53953.22 88888.00 2008-01-20 04:22:23.409 020 17406.54 117.76 53953.35 88888.00 2008-01-20 04:22:23.909 020 17406.53 117.76 53953.44 88888.00 2008-01-20 04:22:24.409 020 17406.50 117.75 53953.18 88888.00 2008-01-20 04:22:24.909 020 17406.53 117.75 53953.25 88888.00 2008-01-20 04:22:25.409 020 17406.55 117.72 53953.33 88888.00 2008-01-20 04:22:25.909 020 17406.55 117.70 53953.25 88888.00 2008-01-20 04:22:26.409 020 17406.54 117.70 53953.33 88888.00 2008-01-20 04:22:26.909 020 17406.60 117.64 53953.34 88888.00 2008-01-20 04:22:27.409 020 17406.59 117.62 53953.32 88888.00 2008-01-20 04:22:27.909 020 17406.54 117.60 53953.28 88888.00 2008-01-20 04:22:28.409 020 17406.50 117.58 53953.32 88888.00 2008-01-20 04:22:28.909 020 17406.46 117.58 53953.38 88888.00 2008-01-20 04:22:29.409 020 17406.48 117.50 53953.37 88888.00 2008-01-20 04:22:29.909 020 17406.53 117.44 53953.32 88888.00 2008-01-20 04:22:30.409 020 17406.56 117.48 53953.25 88888.00 2008-01-20 04:22:30.909 020 17406.62 117.49 53953.32 88888.00 2008-01-20 04:22:31.409 020 17406.69 117.47 53953.39 88888.00 2008-01-20 04:22:31.909 020 17406.69 117.40 53953.38 88888.00 2008-01-20 04:22:32.409 020 17406.64 117.44 53953.41 88888.00 2008-01-20 04:22:32.909 020 17406.58 117.43 53953.40 88888.00 2008-01-20 04:22:33.409 020 17406.59 117.37 53953.40 88888.00 2008-01-20 04:22:33.909 020 17406.69 117.35 53953.41 88888.00 2008-01-20 04:22:34.409 020 17406.73 117.37 53953.52 88888.00 2008-01-20 04:22:34.906 020 17406.65 117.28 53953.51 88888.00 2008-01-20 04:22:35.406 020 17406.62 117.31 53953.49 88888.00 2008-01-20 04:22:35.906 020 17406.63 117.30 53953.57 88888.00 2008-01-20 04:22:36.406 020 17406.63 117.26 53953.59 88888.00 2008-01-20 04:22:36.906 020 17406.59 117.28 53953.47 88888.00 2008-01-20 04:22:37.406 020 17406.69 117.23 53953.39 88888.00 2008-01-20 04:22:37.906 020 17406.72 117.29 53953.26 88888.00 2008-01-20 04:22:38.406 020 17406.70 117.33 53953.21 88888.00 2008-01-20 04:22:38.906 020 17406.74 117.34 53953.19 88888.00 2008-01-20 04:22:39.406 020 17406.76 117.27 53953.27 88888.00 2008-01-20 04:22:39.906 020 17406.72 117.26 53953.28 88888.00 2008-01-20 04:22:40.406 020 17406.73 117.25 53953.28 88888.00 2008-01-20 04:22:40.906 020 17406.70 117.19 53953.26 88888.00 2008-01-20 04:22:41.406 020 17406.70 117.14 53953.22 88888.00 2008-01-20 04:22:41.906 020 17406.77 117.13 53953.22 88888.00 2008-01-20 04:22:42.406 020 17406.86 117.17 53953.27 88888.00 2008-01-20 04:22:42.906 020 17406.88 117.14 53953.27 88888.00 2008-01-20 04:22:43.406 020 17406.95 117.06 53953.39 88888.00 2008-01-20 04:22:43.906 020 17406.96 117.06 53953.36 88888.00 2008-01-20 04:22:44.406 020 17406.94 117.04 53953.34 88888.00 2008-01-20 04:22:44.906 020 17406.87 116.94 53953.36 88888.00 2008-01-20 04:22:45.406 020 17406.86 116.87 53953.30 88888.00 2008-01-20 04:22:45.906 020 17406.97 116.90 53953.28 88888.00 2008-01-20 04:22:46.406 020 17406.94 116.90 53953.25 88888.00 2008-01-20 04:22:46.906 020 17406.87 116.85 53953.24 88888.00 2008-01-20 04:22:47.406 020 17406.85 116.79 53953.29 88888.00 2008-01-20 04:22:47.906 020 17406.87 116.79 53953.38 88888.00 2008-01-20 04:22:48.406 020 17406.89 116.79 53953.41 88888.00 2008-01-20 04:22:48.906 020 17406.84 116.81 53953.35 88888.00 2008-01-20 04:22:49.406 020 17406.84 116.72 53953.36 88888.00 2008-01-20 04:22:49.906 020 17406.82 116.70 53953.32 88888.00 2008-01-20 04:22:50.406 020 17406.83 116.67 53953.39 88888.00 2008-01-20 04:22:50.906 020 17406.86 116.57 53953.37 88888.00 2008-01-20 04:22:51.406 020 17406.87 116.57 53953.35 88888.00 2008-01-20 04:22:51.906 020 17406.98 116.62 53953.33 88888.00 2008-01-20 04:22:52.406 020 17406.99 116.53 53953.29 88888.00 2008-01-20 04:22:52.906 020 17407.07 116.48 53953.34 88888.00 2008-01-20 04:22:53.406 020 17406.99 116.53 53953.30 88888.00 2008-01-20 04:22:53.906 020 17407.03 116.56 53953.32 88888.00 2008-01-20 04:22:54.406 020 17407.06 116.58 53953.35 88888.00 2008-01-20 04:22:54.906 020 17406.99 116.56 53953.38 88888.00 2008-01-20 04:22:55.406 020 17406.95 116.56 53953.38 88888.00 2008-01-20 04:22:55.906 020 17406.97 116.48 53953.35 88888.00 2008-01-20 04:22:56.406 020 17407.00 116.49 53953.33 88888.00 2008-01-20 04:22:56.906 020 17407.07 116.55 53953.32 88888.00 2008-01-20 04:22:57.406 020 17407.08 116.50 53953.37 88888.00 2008-01-20 04:22:57.906 020 17406.98 116.48 53953.35 88888.00 2008-01-20 04:22:58.406 020 17406.99 116.48 53953.38 88888.00 2008-01-20 04:22:58.906 020 17407.05 116.47 53953.40 88888.00 2008-01-20 04:22:59.406 020 17407.08 116.43 53953.38 88888.00 2008-01-20 04:22:59.906 020 17407.08 116.45 53953.38 88888.00 2008-01-20 04:23:00.406 020 17407.11 116.46 53953.45 88888.00 2008-01-20 04:23:00.906 020 17407.10 116.42 53953.39 88888.00 2008-01-20 04:23:01.406 020 17407.13 116.47 53953.39 88888.00 2008-01-20 04:23:01.906 020 17407.15 116.52 53953.39 88888.00 2008-01-20 04:23:02.406 020 17407.13 116.46 53953.45 88888.00 2008-01-20 04:23:02.906 020 17407.11 116.39 53953.44 88888.00 2008-01-20 04:23:03.406 020 17407.11 116.41 53953.41 88888.00 2008-01-20 04:23:03.906 020 17407.13 116.40 53953.46 88888.00 2008-01-20 04:23:04.406 020 17407.15 116.40 53953.45 88888.00 2008-01-20 04:23:04.906 020 17407.10 116.41 53953.34 88888.00 2008-01-20 04:23:05.406 020 17407.20 116.50 53953.34 88888.00 2008-01-20 04:23:05.906 020 17407.17 116.51 53953.34 88888.00 2008-01-20 04:23:06.406 020 17407.17 116.45 53953.33 88888.00 2008-01-20 04:23:06.906 020 17407.20 116.36 53953.36 88888.00 2008-01-20 04:23:07.406 020 17407.31 116.37 53953.40 88888.00 2008-01-20 04:23:07.906 020 17407.33 116.41 53953.45 88888.00 2008-01-20 04:23:08.406 020 17407.26 116.40 53953.45 88888.00 2008-01-20 04:23:08.906 020 17407.31 116.39 53953.45 88888.00 2008-01-20 04:23:09.406 020 17407.29 116.38 53953.44 88888.00 2008-01-20 04:23:09.906 020 17407.24 116.45 53953.47 88888.00 2008-01-20 04:23:10.406 020 17407.33 116.41 53953.48 88888.00 2008-01-20 04:23:10.906 020 17407.39 116.37 53953.49 88888.00 2008-01-20 04:23:11.406 020 17407.35 116.36 53953.50 88888.00 2008-01-20 04:23:11.906 020 17407.36 116.37 53953.50 88888.00 2008-01-20 04:23:12.406 020 17407.40 116.42 53953.47 88888.00 2008-01-20 04:23:12.906 020 17407.45 116.45 53953.48 88888.00 2008-01-20 04:23:13.406 020 17407.47 116.45 53953.49 88888.00 2008-01-20 04:23:13.906 020 17407.50 116.42 53953.50 88888.00 2008-01-20 04:23:14.406 020 17407.52 116.40 53953.52 88888.00 2008-01-20 04:23:14.906 020 17407.52 116.39 53953.48 88888.00 2008-01-20 04:23:15.406 020 17407.48 116.40 53953.47 88888.00 2008-01-20 04:23:15.906 020 17407.54 116.32 53953.50 88888.00 2008-01-20 04:23:16.406 020 17407.56 116.38 53953.46 88888.00 2008-01-20 04:23:16.906 020 17407.52 116.33 53953.60 88888.00 2008-01-20 04:23:17.406 020 17407.48 116.33 53953.57 88888.00 2008-01-20 04:23:17.906 020 17407.51 116.28 53953.57 88888.00 2008-01-20 04:23:18.406 020 17407.52 116.29 53953.57 88888.00 2008-01-20 04:23:18.906 020 17407.58 116.31 53953.60 88888.00 2008-01-20 04:23:19.406 020 17407.60 116.37 53953.51 88888.00 2008-01-20 04:23:19.906 020 17407.57 116.35 53953.52 88888.00 2008-01-20 04:23:20.406 020 17407.67 116.27 53953.54 88888.00 2008-01-20 04:23:20.906 020 17407.66 116.29 53953.62 88888.00 2008-01-20 04:23:21.406 020 17407.68 116.28 53953.52 88888.00 2008-01-20 04:23:21.906 020 17407.67 116.29 53953.45 88888.00 2008-01-20 04:23:22.406 020 17407.61 116.28 53953.49 88888.00 2008-01-20 04:23:22.906 020 17407.57 116.27 53953.55 88888.00 2008-01-20 04:23:23.406 020 17407.60 116.28 53953.47 88888.00 2008-01-20 04:23:23.906 020 17407.66 116.23 53953.45 88888.00 2008-01-20 04:23:24.406 020 17407.65 116.16 53953.43 88888.00 2008-01-20 04:23:24.906 020 17407.55 116.10 53953.47 88888.00 2008-01-20 04:23:25.406 020 17407.61 116.04 53953.52 88888.00 2008-01-20 04:23:25.906 020 17407.71 116.01 53953.56 88888.00 2008-01-20 04:23:26.406 020 17407.61 115.94 53953.57 88888.00 2008-01-20 04:23:26.906 020 17407.64 115.99 53953.59 88888.00 2008-01-20 04:23:27.406 020 17407.74 116.03 53953.54 88888.00 2008-01-20 04:23:27.906 020 17407.62 116.01 53953.54 88888.00 2008-01-20 04:23:28.406 020 17407.69 116.04 53953.57 88888.00 2008-01-20 04:23:28.906 020 17407.71 116.08 53953.58 88888.00 2008-01-20 04:23:29.406 020 17407.72 116.00 53953.60 88888.00 2008-01-20 04:23:29.905 020 17407.72 115.97 53953.58 88888.00 2008-01-20 04:23:30.405 020 17407.66 116.00 53953.49 88888.00 2008-01-20 04:23:30.905 020 17407.62 116.01 53953.55 88888.00 2008-01-20 04:23:31.405 020 17407.60 116.01 53953.54 88888.00 2008-01-20 04:23:31.905 020 17407.60 116.02 53953.45 88888.00 2008-01-20 04:23:32.405 020 17407.66 115.98 53953.50 88888.00 2008-01-20 04:23:32.905 020 17407.70 115.93 53953.56 88888.00 2008-01-20 04:23:33.405 020 17407.64 115.91 53953.55 88888.00 2008-01-20 04:23:33.905 020 17407.65 115.93 53953.61 88888.00 2008-01-20 04:23:34.405 020 17407.62 115.89 53953.57 88888.00 2008-01-20 04:23:34.906 020 17407.59 115.92 53953.49 88888.00 2008-01-20 04:23:35.406 020 17407.64 115.90 53953.58 88888.00 2008-01-20 04:23:35.906 020 17407.64 115.90 53953.58 88888.00 2008-01-20 04:23:36.406 020 17407.60 115.92 53953.54 88888.00 2008-01-20 04:23:36.906 020 17407.60 115.98 53953.48 88888.00 2008-01-20 04:23:37.406 020 17407.59 115.86 53953.41 88888.00 2008-01-20 04:23:37.906 020 17407.60 115.88 53953.38 88888.00 2008-01-20 04:23:38.406 020 17407.61 115.81 53953.50 88888.00 2008-01-20 04:23:38.906 020 17407.60 115.71 53953.48 88888.00 2008-01-20 04:23:39.406 020 17407.64 115.73 53953.46 88888.00 2008-01-20 04:23:39.906 020 17407.59 115.74 53953.45 88888.00 2008-01-20 04:23:40.406 020 17407.67 115.73 53953.56 88888.00 2008-01-20 04:23:40.906 020 17407.62 115.74 53953.54 88888.00 2008-01-20 04:23:41.406 020 17407.61 115.83 53953.59 88888.00 2008-01-20 04:23:41.906 020 17407.68 115.87 53953.62 88888.00 2008-01-20 04:23:42.406 020 17407.67 115.87 53953.58 88888.00 2008-01-20 04:23:42.906 020 17407.64 115.87 53953.57 88888.00 2008-01-20 04:23:43.406 020 17407.66 115.87 53953.54 88888.00 2008-01-20 04:23:43.906 020 17407.70 115.77 53953.56 88888.00 2008-01-20 04:23:44.406 020 17407.69 115.87 53953.56 88888.00 2008-01-20 04:23:44.906 020 17407.72 115.91 53953.61 88888.00 2008-01-20 04:23:45.406 020 17407.69 115.86 53953.62 88888.00 2008-01-20 04:23:45.906 020 17407.70 115.83 53953.55 88888.00 2008-01-20 04:23:46.406 020 17407.77 115.83 53953.47 88888.00 2008-01-20 04:23:46.906 020 17407.77 115.81 53953.45 88888.00 2008-01-20 04:23:47.406 020 17407.79 115.78 53953.51 88888.00 2008-01-20 04:23:47.906 020 17407.79 115.74 53953.61 88888.00 2008-01-20 04:23:48.406 020 17407.85 115.74 53953.51 88888.00 2008-01-20 04:23:48.906 020 17407.85 115.83 53953.49 88888.00 2008-01-20 04:23:49.406 020 17407.72 115.72 53953.55 88888.00 2008-01-20 04:23:49.906 020 17407.69 115.72 53953.55 88888.00 2008-01-20 04:23:50.406 020 17407.72 115.71 53953.45 88888.00 2008-01-20 04:23:50.906 020 17407.78 115.71 53953.45 88888.00 2008-01-20 04:23:51.406 020 17407.75 115.68 53953.47 88888.00 2008-01-20 04:23:51.906 020 17407.67 115.72 53953.54 88888.00 2008-01-20 04:23:52.406 020 17407.68 115.68 53953.61 88888.00 2008-01-20 04:23:52.906 020 17407.70 115.68 53953.59 88888.00 2008-01-20 04:23:53.406 020 17407.72 115.65 53953.67 88888.00 2008-01-20 04:23:53.906 020 17407.74 115.63 53953.69 88888.00 2008-01-20 04:23:54.406 020 17407.76 115.67 53953.70 88888.00 2008-01-20 04:23:54.906 020 17407.78 115.71 53953.75 88888.00 2008-01-20 04:23:55.406 020 17407.70 115.69 53953.74 88888.00 2008-01-20 04:23:55.906 020 17407.74 115.69 53953.77 88888.00 2008-01-20 04:23:56.406 020 17407.76 115.71 53953.74 88888.00 2008-01-20 04:23:56.906 020 17407.72 115.72 53953.73 88888.00 2008-01-20 04:23:57.406 020 17407.70 115.69 53953.63 88888.00 2008-01-20 04:23:57.906 020 17407.70 115.68 53953.60 88888.00 2008-01-20 04:23:58.406 020 17407.72 115.65 53953.67 88888.00 2008-01-20 04:23:58.906 020 17407.72 115.62 53953.72 88888.00 2008-01-20 04:23:59.406 020 17407.72 115.54 53953.67 88888.00 2008-01-20 04:23:59.906 020 17407.69 115.55 53953.66 88888.00 2008-01-20 04:24:00.406 020 17407.60 115.61 53953.63 88888.00 2008-01-20 04:24:00.906 020 17407.60 115.65 53953.68 88888.00 2008-01-20 04:24:01.406 020 17407.60 115.65 53953.67 88888.00 2008-01-20 04:24:01.906 020 17407.60 115.62 53953.69 88888.00 2008-01-20 04:24:02.406 020 17407.67 115.61 53953.57 88888.00 2008-01-20 04:24:02.906 020 17407.66 115.64 53953.58 88888.00 2008-01-20 04:24:03.406 020 17407.65 115.65 53953.62 88888.00 2008-01-20 04:24:03.906 020 17407.68 115.67 53953.68 88888.00 2008-01-20 04:24:04.406 020 17407.77 115.65 53953.66 88888.00 2008-01-20 04:24:04.906 020 17407.71 115.68 53953.67 88888.00 2008-01-20 04:24:05.406 020 17407.59 115.65 53953.67 88888.00 2008-01-20 04:24:05.906 020 17407.67 115.62 53953.65 88888.00 2008-01-20 04:24:06.406 020 17407.70 115.62 53953.66 88888.00 2008-01-20 04:24:06.906 020 17407.67 115.60 53953.68 88888.00 2008-01-20 04:24:07.406 020 17407.65 115.63 53953.61 88888.00 2008-01-20 04:24:07.906 020 17407.68 115.50 53953.55 88888.00 2008-01-20 04:24:08.406 020 17407.65 115.51 53953.54 88888.00 2008-01-20 04:24:08.906 020 17407.64 115.57 53953.55 88888.00 2008-01-20 04:24:09.406 020 17407.64 115.53 53953.52 88888.00 2008-01-20 04:24:09.906 020 17407.71 115.57 53953.54 88888.00 2008-01-20 04:24:10.406 020 17407.77 115.53 53953.57 88888.00 2008-01-20 04:24:10.906 020 17407.75 115.53 53953.58 88888.00 2008-01-20 04:24:11.406 020 17407.66 115.52 53953.58 88888.00 2008-01-20 04:24:11.906 020 17407.71 115.51 53953.56 88888.00 2008-01-20 04:24:12.406 020 17407.74 115.48 53953.58 88888.00 2008-01-20 04:24:12.906 020 17407.66 115.57 53953.58 88888.00 2008-01-20 04:24:13.406 020 17407.68 115.50 53953.62 88888.00 2008-01-20 04:24:13.906 020 17407.70 115.48 53953.65 88888.00 2008-01-20 04:24:14.406 020 17407.72 115.53 53953.63 88888.00 2008-01-20 04:24:14.906 020 17407.67 115.49 53953.61 88888.00 2008-01-20 04:24:15.406 020 17407.72 115.50 53953.61 88888.00 2008-01-20 04:24:15.906 020 17407.71 115.55 53953.56 88888.00 2008-01-20 04:24:16.406 020 17407.64 115.58 53953.56 88888.00 2008-01-20 04:24:16.906 020 17407.68 115.64 53953.58 88888.00 2008-01-20 04:24:17.406 020 17407.62 115.60 53953.60 88888.00 2008-01-20 04:24:17.906 020 17407.64 115.52 53953.59 88888.00 2008-01-20 04:24:18.406 020 17407.59 115.53 53953.62 88888.00 2008-01-20 04:24:18.906 020 17407.60 115.50 53953.67 88888.00 2008-01-20 04:24:19.406 020 17407.60 115.45 53953.69 88888.00 2008-01-20 04:24:19.906 020 17407.56 115.40 53953.68 88888.00 2008-01-20 04:24:20.406 020 17407.60 115.42 53953.57 88888.00 2008-01-20 04:24:20.906 020 17407.65 115.42 53953.65 88888.00 2008-01-20 04:24:21.406 020 17407.71 115.40 53953.70 88888.00 2008-01-20 04:24:21.906 020 17407.65 115.36 53953.59 88888.00 2008-01-20 04:24:22.406 020 17407.65 115.35 53953.65 88888.00 2008-01-20 04:24:22.906 020 17407.62 115.33 53953.71 88888.00 2008-01-20 04:24:23.406 020 17407.55 115.35 53953.67 88888.00 2008-01-20 04:24:23.906 020 17407.50 115.35 53953.68 88888.00 2008-01-20 04:24:24.406 020 17407.54 115.33 53953.65 88888.00 2008-01-20 04:24:24.906 020 17407.56 115.30 53953.66 88888.00 2008-01-20 04:24:25.406 020 17407.50 115.29 53953.55 88888.00 2008-01-20 04:24:25.906 020 17407.49 115.30 53953.52 88888.00 2008-01-20 04:24:26.406 020 17407.48 115.36 53953.51 88888.00 2008-01-20 04:24:26.906 020 17407.41 115.35 53953.51 88888.00 2008-01-20 04:24:27.406 020 17407.45 115.31 53953.60 88888.00 2008-01-20 04:24:27.906 020 17407.44 115.30 53953.56 88888.00 2008-01-20 04:24:28.406 020 17407.42 115.33 53953.57 88888.00 2008-01-20 04:24:28.906 020 17407.47 115.31 53953.57 88888.00 2008-01-20 04:24:29.406 020 17407.42 115.28 53953.60 88888.00 2008-01-20 04:24:29.906 020 17407.39 115.32 53953.57 88888.00 2008-01-20 04:24:30.406 020 17407.44 115.30 53953.60 88888.00 2008-01-20 04:24:30.906 020 17407.42 115.32 53953.65 88888.00 2008-01-20 04:24:31.406 020 17407.41 115.34 53953.70 88888.00 2008-01-20 04:24:31.906 020 17407.41 115.32 53953.70 88888.00 2008-01-20 04:24:32.406 020 17407.33 115.25 53953.68 88888.00 2008-01-20 04:24:32.906 020 17407.35 115.29 53953.67 88888.00 2008-01-20 04:24:33.406 020 17407.37 115.36 53953.75 88888.00 2008-01-20 04:24:33.906 020 17407.36 115.38 53953.85 88888.00 2008-01-20 04:24:34.406 020 17407.34 115.47 53953.86 88888.00 2008-01-20 04:24:34.906 020 17407.29 115.49 53953.85 88888.00 2008-01-20 04:24:35.406 020 17407.29 115.48 53953.80 88888.00 2008-01-20 04:24:35.906 020 17407.26 115.44 53953.82 88888.00 2008-01-20 04:24:36.406 020 17407.34 115.42 53953.81 88888.00 2008-01-20 04:24:36.906 020 17407.38 115.38 53953.88 88888.00 2008-01-20 04:24:37.406 020 17407.24 115.42 53953.91 88888.00 2008-01-20 04:24:37.906 020 17407.19 115.41 53953.89 88888.00 2008-01-20 04:24:38.406 020 17407.26 115.47 53953.89 88888.00 2008-01-20 04:24:38.906 020 17407.26 115.41 53953.83 88888.00 2008-01-20 04:24:39.406 020 17407.29 115.40 53953.83 88888.00 2008-01-20 04:24:39.906 020 17407.30 115.43 53953.81 88888.00 2008-01-20 04:24:40.406 020 17407.28 115.48 53953.71 88888.00 2008-01-20 04:24:40.906 020 17407.27 115.49 53953.67 88888.00 2008-01-20 04:24:41.406 020 17407.25 115.42 53953.75 88888.00 2008-01-20 04:24:41.906 020 17407.19 115.38 53953.75 88888.00 2008-01-20 04:24:42.406 020 17407.27 115.43 53953.63 88888.00 2008-01-20 04:24:42.906 020 17407.26 115.50 53953.61 88888.00 2008-01-20 04:24:43.406 020 17407.21 115.51 53953.75 88888.00 2008-01-20 04:24:43.906 020 17407.20 115.48 53953.74 88888.00 2008-01-20 04:24:44.406 020 17407.17 115.51 53953.69 88888.00 2008-01-20 04:24:44.906 020 17407.18 115.49 53953.80 88888.00 2008-01-20 04:24:45.406 020 17407.20 115.42 53953.70 88888.00 2008-01-20 04:24:45.906 020 17407.17 115.43 53953.70 88888.00 2008-01-20 04:24:46.406 020 17407.13 115.45 53953.73 88888.00 2008-01-20 04:24:46.906 020 17407.09 115.43 53953.68 88888.00 2008-01-20 04:24:47.406 020 17407.09 115.51 53953.67 88888.00 2008-01-20 04:24:47.906 020 17407.13 115.52 53953.75 88888.00 2008-01-20 04:24:48.406 020 17407.10 115.50 53953.78 88888.00 2008-01-20 04:24:48.906 020 17406.98 115.53 53953.83 88888.00 2008-01-20 04:24:49.406 020 17407.03 115.49 53953.84 88888.00 2008-01-20 04:24:49.906 020 17407.07 115.42 53953.75 88888.00 2008-01-20 04:24:50.406 020 17407.04 115.41 53953.71 88888.00 2008-01-20 04:24:50.906 020 17407.05 115.31 53953.68 88888.00 2008-01-20 04:24:51.406 020 17406.98 115.31 53953.74 88888.00 2008-01-20 04:24:51.906 020 17406.96 115.32 53953.81 88888.00 2008-01-20 04:24:52.406 020 17406.96 115.34 53953.78 88888.00 2008-01-20 04:24:52.906 020 17407.04 115.35 53953.75 88888.00 2008-01-20 04:24:53.406 020 17407.08 115.33 53953.71 88888.00 2008-01-20 04:24:53.906 020 17407.00 115.35 53953.75 88888.00 2008-01-20 04:24:54.406 020 17407.00 115.36 53953.74 88888.00 2008-01-20 04:24:54.906 020 17406.87 115.33 53953.72 88888.00 2008-01-20 04:24:55.406 020 17406.83 115.32 53953.75 88888.00 2008-01-20 04:24:55.906 020 17406.85 115.33 53953.84 88888.00 2008-01-20 04:24:56.406 020 17406.78 115.35 53953.90 88888.00 2008-01-20 04:24:56.906 020 17406.76 115.35 53953.86 88888.00 2008-01-20 04:24:57.406 020 17406.79 115.30 53953.83 88888.00 2008-01-20 04:24:57.906 020 17406.77 115.29 53953.85 88888.00 2008-01-20 04:24:58.406 020 17406.83 115.34 53953.78 88888.00 2008-01-20 04:24:58.906 020 17406.77 115.30 53953.86 88888.00 2008-01-20 04:24:59.406 020 17406.82 115.23 53953.78 88888.00 2008-01-20 04:24:59.905 020 17406.78 115.26 53953.72 88888.00 2008-01-20 04:25:00.405 020 17406.77 115.24 53953.71 88888.00 2008-01-20 04:25:00.905 020 17406.80 115.31 53953.84 88888.00 2008-01-20 04:25:01.405 020 17406.82 115.30 53953.86 88888.00 2008-01-20 04:25:01.905 020 17406.78 115.32 53953.85 88888.00 2008-01-20 04:25:02.405 020 17406.73 115.35 53953.77 88888.00 2008-01-20 04:25:02.905 020 17406.73 115.30 53953.69 88888.00 2008-01-20 04:25:03.405 020 17406.72 115.33 53953.61 88888.00 2008-01-20 04:25:03.905 020 17406.70 115.30 53953.60 88888.00 2008-01-20 04:25:04.405 020 17406.66 115.22 53953.70 88888.00 2008-01-20 04:25:04.903 020 17406.64 115.20 53953.70 88888.00 2008-01-20 04:25:05.403 020 17406.58 115.22 53953.80 88888.00 2008-01-20 04:25:05.903 020 17406.54 115.23 53953.79 88888.00 2008-01-20 04:25:06.403 020 17406.60 115.24 53953.73 88888.00 2008-01-20 04:25:06.903 020 17406.66 115.26 53953.80 88888.00 2008-01-20 04:25:07.403 020 17406.62 115.30 53953.77 88888.00 2008-01-20 04:25:07.903 020 17406.62 115.30 53953.80 88888.00 2008-01-20 04:25:08.403 020 17406.59 115.22 53953.81 88888.00 2008-01-20 04:25:08.903 020 17406.58 115.19 53953.86 88888.00 2008-01-20 04:25:09.403 020 17406.64 115.18 53953.90 88888.00 2008-01-20 04:25:09.903 020 17406.70 115.18 53953.91 88888.00 2008-01-20 04:25:10.403 020 17406.64 115.20 53953.88 88888.00 2008-01-20 04:25:10.903 020 17406.72 115.12 53953.85 88888.00 2008-01-20 04:25:11.403 020 17406.73 115.13 53953.78 88888.00 2008-01-20 04:25:11.903 020 17406.72 115.15 53953.72 88888.00 2008-01-20 04:25:12.403 020 17406.67 115.14 53953.75 88888.00 2008-01-20 04:25:12.903 020 17406.64 115.16 53953.83 88888.00 2008-01-20 04:25:13.403 020 17406.63 115.13 53953.80 88888.00 2008-01-20 04:25:13.903 020 17406.62 115.08 53953.78 88888.00 2008-01-20 04:25:14.403 020 17406.62 115.12 53953.89 88888.00 2008-01-20 04:25:14.903 020 17406.59 115.20 53953.91 88888.00 2008-01-20 04:25:15.403 020 17406.63 115.20 53953.86 88888.00 2008-01-20 04:25:15.903 020 17406.58 115.18 53953.88 88888.00 2008-01-20 04:25:16.403 020 17406.48 115.08 53953.83 88888.00 2008-01-20 04:25:16.903 020 17406.43 115.06 53953.75 88888.00 2008-01-20 04:25:17.403 020 17406.54 115.08 53953.74 88888.00 2008-01-20 04:25:17.903 020 17406.52 115.12 53953.74 88888.00 2008-01-20 04:25:18.403 020 17406.53 115.14 53953.73 88888.00 2008-01-20 04:25:18.903 020 17406.58 115.09 53953.81 88888.00 2008-01-20 04:25:19.403 020 17406.57 115.04 53953.84 88888.00 2008-01-20 04:25:19.903 020 17406.57 115.05 53953.85 88888.00 2008-01-20 04:25:20.403 020 17406.62 115.11 53953.80 88888.00 2008-01-20 04:25:20.903 020 17406.57 115.15 53953.82 88888.00 2008-01-20 04:25:21.403 020 17406.55 115.05 53953.92 88888.00 2008-01-20 04:25:21.903 020 17406.57 115.04 53953.81 88888.00 2008-01-20 04:25:22.403 020 17406.55 115.13 53953.80 88888.00 2008-01-20 04:25:22.903 020 17406.57 115.12 53953.79 88888.00 2008-01-20 04:25:23.403 020 17406.55 115.12 53953.86 88888.00 2008-01-20 04:25:23.903 020 17406.55 115.15 53953.96 88888.00 2008-01-20 04:25:24.403 020 17406.54 115.16 53953.81 88888.00 2008-01-20 04:25:24.903 020 17406.52 115.10 53953.84 88888.00 2008-01-20 04:25:25.403 020 17406.53 115.08 53953.90 88888.00 2008-01-20 04:25:25.903 020 17406.52 115.03 53953.84 88888.00 2008-01-20 04:25:26.403 020 17406.53 114.99 53953.84 88888.00 2008-01-20 04:25:26.903 020 17406.52 115.00 53953.80 88888.00 2008-01-20 04:25:27.403 020 17406.60 115.00 53953.73 88888.00 2008-01-20 04:25:27.903 020 17406.64 115.03 53953.73 88888.00 2008-01-20 04:25:28.403 020 17406.66 115.03 53953.68 88888.00 2008-01-20 04:25:28.903 020 17406.58 115.00 53953.63 88888.00 2008-01-20 04:25:29.403 020 17406.52 115.02 53953.73 88888.00 2008-01-20 04:25:29.903 020 17406.58 114.94 53953.70 88888.00 2008-01-20 04:25:30.403 020 17406.62 114.92 53953.78 88888.00 2008-01-20 04:25:30.903 020 17406.63 114.93 53953.79 88888.00 2008-01-20 04:25:31.403 020 17406.64 114.93 53953.83 88888.00 2008-01-20 04:25:31.903 020 17406.65 114.93 53953.77 88888.00 2008-01-20 04:25:32.403 020 17406.63 114.92 53953.67 88888.00 2008-01-20 04:25:32.903 020 17406.57 114.91 53953.73 88888.00 2008-01-20 04:25:33.403 020 17406.55 114.86 53953.77 88888.00 2008-01-20 04:25:33.903 020 17406.70 114.87 53953.75 88888.00 2008-01-20 04:25:34.403 020 17406.75 114.90 53953.79 88888.00 2008-01-20 04:25:34.903 020 17406.64 114.87 53953.78 88888.00 2008-01-20 04:25:35.403 020 17406.57 114.85 53953.80 88888.00 2008-01-20 04:25:35.903 020 17406.50 114.86 53953.86 88888.00 2008-01-20 04:25:36.403 020 17406.52 114.92 53953.90 88888.00 2008-01-20 04:25:36.903 020 17406.55 114.89 53953.82 88888.00 2008-01-20 04:25:37.403 020 17406.60 114.76 53953.81 88888.00 2008-01-20 04:25:37.903 020 17406.66 114.75 53953.89 88888.00 2008-01-20 04:25:38.403 020 17406.62 114.76 53953.90 88888.00 2008-01-20 04:25:38.903 020 17406.48 114.77 53953.83 88888.00 2008-01-20 04:25:39.403 020 17406.50 114.82 53953.73 88888.00 2008-01-20 04:25:39.903 020 17406.46 114.80 53953.75 88888.00 2008-01-20 04:25:40.403 020 17406.42 114.74 53953.67 88888.00 2008-01-20 04:25:40.903 020 17406.45 114.82 53953.56 88888.00 2008-01-20 04:25:41.403 020 17406.46 114.86 53953.65 88888.00 2008-01-20 04:25:41.903 020 17406.45 114.75 53953.69 88888.00 2008-01-20 04:25:42.403 020 17406.46 114.69 53953.68 88888.00 2008-01-20 04:25:42.903 020 17406.48 114.71 53953.72 88888.00 2008-01-20 04:25:43.403 020 17406.47 114.72 53953.74 88888.00 2008-01-20 04:25:43.903 020 17406.52 114.69 53953.73 88888.00 2008-01-20 04:25:44.403 020 17406.48 114.67 53953.68 88888.00 2008-01-20 04:25:44.903 020 17406.47 114.65 53953.68 88888.00 2008-01-20 04:25:45.403 020 17406.44 114.71 53953.72 88888.00 2008-01-20 04:25:45.903 020 17406.42 114.71 53953.77 88888.00 2008-01-20 04:25:46.403 020 17406.42 114.70 53953.81 88888.00 2008-01-20 04:25:46.903 020 17406.46 114.69 53953.82 88888.00 2008-01-20 04:25:47.403 020 17406.53 114.79 53953.83 88888.00 2008-01-20 04:25:47.903 020 17406.58 114.83 53953.84 88888.00 2008-01-20 04:25:48.403 020 17406.55 114.82 53953.79 88888.00 2008-01-20 04:25:48.903 020 17406.52 114.80 53953.68 88888.00 2008-01-20 04:25:49.403 020 17406.47 114.79 53953.65 88888.00 2008-01-20 04:25:49.903 020 17406.47 114.76 53953.63 88888.00 2008-01-20 04:25:50.403 020 17406.52 114.79 53953.61 88888.00 2008-01-20 04:25:50.903 020 17406.53 114.80 53953.66 88888.00 2008-01-20 04:25:51.403 020 17406.56 114.79 53953.69 88888.00 2008-01-20 04:25:51.903 020 17406.55 114.76 53953.59 88888.00 2008-01-20 04:25:52.403 020 17406.54 114.82 53953.56 88888.00 2008-01-20 04:25:52.903 020 17406.49 114.91 53953.65 88888.00 2008-01-20 04:25:53.403 020 17406.45 114.85 53953.65 88888.00 2008-01-20 04:25:53.903 020 17406.37 114.81 53953.63 88888.00 2008-01-20 04:25:54.403 020 17406.37 114.85 53953.59 88888.00 2008-01-20 04:25:54.903 020 17406.44 114.92 53953.51 88888.00 2008-01-20 04:25:55.403 020 17406.45 114.92 53953.54 88888.00 2008-01-20 04:25:55.903 020 17406.43 115.02 53953.65 88888.00 2008-01-20 04:25:56.403 020 17406.42 114.95 53953.74 88888.00 2008-01-20 04:25:56.903 020 17406.43 115.02 53953.78 88888.00 2008-01-20 04:25:57.403 020 17406.46 115.04 53953.77 88888.00 2008-01-20 04:25:57.903 020 17406.38 115.04 53953.61 88888.00 2008-01-20 04:25:58.403 020 17406.37 115.06 53953.63 88888.00 2008-01-20 04:25:58.903 020 17406.42 115.05 53953.60 88888.00 2008-01-20 04:25:59.403 020 17406.31 115.08 53953.67 88888.00 2008-01-20 04:25:59.903 020 17406.19 115.13 53953.69 88888.00 2008-01-20 04:26:00.403 020 17406.22 115.20 53953.67 88888.00 2008-01-20 04:26:00.903 020 17406.36 115.18 53953.67 88888.00 2008-01-20 04:26:01.403 020 17406.44 115.20 53953.66 88888.00 2008-01-20 04:26:01.903 020 17406.39 115.14 53953.69 88888.00 2008-01-20 04:26:02.403 020 17406.39 115.16 53953.69 88888.00 2008-01-20 04:26:02.903 020 17406.42 115.16 53953.63 88888.00 2008-01-20 04:26:03.403 020 17406.37 115.22 53953.62 88888.00 2008-01-20 04:26:03.903 020 17406.40 115.16 53953.57 88888.00 2008-01-20 04:26:04.403 020 17406.40 115.19 53953.57 88888.00 2008-01-20 04:26:04.903 020 17406.38 115.21 53953.60 88888.00 2008-01-20 04:26:05.403 020 17406.43 115.22 53953.69 88888.00 2008-01-20 04:26:05.903 020 17406.54 115.21 53953.67 88888.00 2008-01-20 04:26:06.403 020 17406.57 115.21 53953.57 88888.00 2008-01-20 04:26:06.903 020 17406.58 115.21 53953.50 88888.00 2008-01-20 04:26:07.403 020 17406.62 115.20 53953.59 88888.00 2008-01-20 04:26:07.903 020 17406.58 115.23 53953.55 88888.00 2008-01-20 04:26:08.403 020 17406.54 115.20 53953.54 88888.00 2008-01-20 04:26:08.903 020 17406.54 115.16 53953.55 88888.00 2008-01-20 04:26:09.403 020 17406.47 115.20 53953.59 88888.00 2008-01-20 04:26:09.903 020 17406.39 115.18 53953.61 88888.00 2008-01-20 04:26:10.403 020 17406.48 115.14 53953.55 88888.00 2008-01-20 04:26:10.903 020 17406.55 115.14 53953.54 88888.00 2008-01-20 04:26:11.403 020 17406.44 115.14 53953.49 88888.00 2008-01-20 04:26:11.903 020 17406.47 115.16 53953.54 88888.00 2008-01-20 04:26:12.403 020 17406.52 115.15 53953.54 88888.00 2008-01-20 04:26:12.903 020 17406.50 115.14 53953.49 88888.00 2008-01-20 04:26:13.403 020 17406.49 115.14 53953.48 88888.00 2008-01-20 04:26:13.903 020 17406.46 115.16 53953.45 88888.00 2008-01-20 04:26:14.403 020 17406.47 115.14 53953.52 88888.00 2008-01-20 04:26:14.903 020 17406.54 115.12 53953.54 88888.00 2008-01-20 04:26:15.403 020 17406.48 115.11 53953.40 88888.00 2008-01-20 04:26:15.903 020 17406.50 115.06 53953.36 88888.00 2008-01-20 04:26:16.403 020 17406.59 115.05 53953.40 88888.00 2008-01-20 04:26:16.903 020 17406.56 115.04 53953.52 88888.00 2008-01-20 04:26:17.403 020 17406.55 114.93 53953.48 88888.00 2008-01-20 04:26:17.903 020 17406.52 114.97 53953.51 88888.00 2008-01-20 04:26:18.403 020 17406.47 114.99 53953.54 88888.00 2008-01-20 04:26:18.903 020 17406.45 114.99 53953.49 88888.00 2008-01-20 04:26:19.403 020 17406.49 114.91 53953.45 88888.00 2008-01-20 04:26:19.903 020 17406.53 114.86 53953.41 88888.00 2008-01-20 04:26:20.403 020 17406.50 114.93 53953.48 88888.00 2008-01-20 04:26:20.903 020 17406.46 114.99 53953.55 88888.00 2008-01-20 04:26:21.403 020 17406.49 115.02 53953.57 88888.00 2008-01-20 04:26:21.903 020 17406.52 114.97 53953.51 88888.00 2008-01-20 04:26:22.403 020 17406.53 114.95 53953.49 88888.00 2008-01-20 04:26:22.903 020 17406.56 114.94 53953.45 88888.00 2008-01-20 04:26:23.403 020 17406.54 115.00 53953.43 88888.00 2008-01-20 04:26:23.903 020 17406.55 115.03 53953.49 88888.00 2008-01-20 04:26:24.403 020 17406.64 114.99 53953.49 88888.00 2008-01-20 04:26:24.903 020 17406.68 114.92 53953.41 88888.00 2008-01-20 04:26:25.403 020 17406.67 114.87 53953.44 88888.00 2008-01-20 04:26:25.903 020 17406.65 114.85 53953.51 88888.00 2008-01-20 04:26:26.403 020 17406.57 114.96 53953.55 88888.00 2008-01-20 04:26:26.903 020 17406.58 115.03 53953.67 88888.00 2008-01-20 04:26:27.403 020 17406.59 115.04 53953.69 88888.00 2008-01-20 04:26:27.903 020 17406.62 115.06 53953.59 88888.00 2008-01-20 04:26:28.403 020 17406.68 115.00 53953.61 88888.00 2008-01-20 04:26:28.903 020 17406.63 114.97 53953.61 88888.00 2008-01-20 04:26:29.403 020 17406.58 114.92 53953.59 88888.00 2008-01-20 04:26:29.903 020 17406.52 114.92 53953.57 88888.00 2008-01-20 04:26:30.403 020 17406.53 114.95 53953.54 88888.00 2008-01-20 04:26:30.903 020 17406.62 114.94 53953.59 88888.00 2008-01-20 04:26:31.403 020 17406.63 114.99 53953.58 88888.00 2008-01-20 04:26:31.903 020 17406.64 114.96 53953.60 88888.00 2008-01-20 04:26:32.403 020 17406.63 114.92 53953.57 88888.00 2008-01-20 04:26:32.903 020 17406.63 114.90 53953.59 88888.00 2008-01-20 04:26:33.403 020 17406.65 114.84 53953.52 88888.00 2008-01-20 04:26:33.903 020 17406.60 114.80 53953.49 88888.00 2008-01-20 04:26:34.403 020 17406.65 114.84 53953.43 88888.00 2008-01-20 04:26:34.903 020 17406.74 114.89 53953.33 88888.00 2008-01-20 04:26:35.403 020 17406.72 114.86 53953.34 88888.00 2008-01-20 04:26:35.903 020 17406.70 114.86 53953.37 88888.00 2008-01-20 04:26:36.403 020 17406.73 114.81 53953.48 88888.00 2008-01-20 04:26:36.903 020 17406.76 114.80 53953.52 88888.00 2008-01-20 04:26:37.403 020 17406.74 114.76 53953.50 88888.00 2008-01-20 04:26:37.903 020 17406.73 114.86 53953.50 88888.00 2008-01-20 04:26:38.403 020 17406.72 114.92 53953.50 88888.00 2008-01-20 04:26:38.903 020 17406.75 114.89 53953.41 88888.00 2008-01-20 04:26:39.403 020 17406.82 114.82 53953.51 88888.00 2008-01-20 04:26:39.903 020 17406.77 114.82 53953.45 88888.00 2008-01-20 04:26:40.403 020 17406.69 114.81 53953.43 88888.00 2008-01-20 04:26:40.903 020 17406.65 114.79 53953.55 88888.00 2008-01-20 04:26:41.403 020 17406.64 114.77 53953.51 88888.00 2008-01-20 04:26:41.903 020 17406.66 114.86 53953.49 88888.00 2008-01-20 04:26:42.403 020 17406.64 114.79 53953.49 88888.00 2008-01-20 04:26:42.903 020 17406.59 114.76 53953.52 88888.00 2008-01-20 04:26:43.403 020 17406.62 114.74 53953.58 88888.00 2008-01-20 04:26:43.903 020 17406.65 114.70 53953.59 88888.00 2008-01-20 04:26:44.403 020 17406.66 114.69 53953.52 88888.00 2008-01-20 04:26:44.903 020 17406.62 114.73 53953.44 88888.00 2008-01-20 04:26:45.403 020 17406.55 114.76 53953.48 88888.00 2008-01-20 04:26:45.903 020 17406.65 114.76 53953.55 88888.00 2008-01-20 04:26:46.403 020 17406.68 114.82 53953.58 88888.00 2008-01-20 04:26:46.903 020 17406.65 114.75 53953.51 88888.00 2008-01-20 04:26:47.403 020 17406.64 114.74 53953.50 88888.00 2008-01-20 04:26:47.903 020 17406.63 114.76 53953.55 88888.00 2008-01-20 04:26:48.403 020 17406.62 114.81 53953.51 88888.00 2008-01-20 04:26:48.903 020 17406.58 114.82 53953.48 88888.00 2008-01-20 04:26:49.403 020 17406.62 114.84 53953.56 88888.00 2008-01-20 04:26:49.903 020 17406.57 114.85 53953.54 88888.00 2008-01-20 04:26:50.403 020 17406.63 114.86 53953.43 88888.00 2008-01-20 04:26:50.903 020 17406.65 114.86 53953.43 88888.00 2008-01-20 04:26:51.403 020 17406.65 114.87 53953.54 88888.00 2008-01-20 04:26:51.903 020 17406.62 114.92 53953.62 88888.00 2008-01-20 04:26:52.403 020 17406.58 114.85 53953.66 88888.00 2008-01-20 04:26:52.903 020 17406.64 114.73 53953.66 88888.00 2008-01-20 04:26:53.403 020 17406.62 114.81 53953.58 88888.00 2008-01-20 04:26:53.903 020 17406.53 114.85 53953.57 88888.00 2008-01-20 04:26:54.403 020 17406.52 114.85 53953.52 88888.00 2008-01-20 04:26:54.903 020 17406.49 114.85 53953.49 88888.00 2008-01-20 04:26:55.403 020 17406.44 114.76 53953.60 88888.00 2008-01-20 04:26:55.903 020 17406.52 114.72 53953.63 88888.00 2008-01-20 04:26:56.403 020 17406.54 114.75 53953.54 88888.00 2008-01-20 04:26:56.903 020 17406.48 114.82 53953.62 88888.00 2008-01-20 04:26:57.403 020 17406.43 114.87 53953.60 88888.00 2008-01-20 04:26:57.903 020 17406.42 114.83 53953.48 88888.00 2008-01-20 04:26:58.403 020 17406.40 114.83 53953.48 88888.00 2008-01-20 04:26:58.903 020 17406.39 114.85 53953.40 88888.00 2008-01-20 04:26:59.403 020 17406.29 114.89 53953.38 88888.00 2008-01-20 04:26:59.903 020 17406.37 114.82 53953.40 88888.00 2008-01-20 04:27:00.403 020 17406.43 114.79 53953.55 88888.00 2008-01-20 04:27:00.903 020 17406.36 114.81 53953.55 88888.00 2008-01-20 04:27:01.403 020 17406.36 114.85 53953.56 88888.00 2008-01-20 04:27:01.903 020 17406.47 114.90 53953.51 88888.00 2008-01-20 04:27:02.403 020 17406.50 114.94 53953.57 88888.00 2008-01-20 04:27:02.903 020 17406.46 114.84 53953.62 88888.00 2008-01-20 04:27:03.403 020 17406.40 114.77 53953.61 88888.00 2008-01-20 04:27:03.903 020 17406.32 114.76 53953.59 88888.00 2008-01-20 04:27:04.403 020 17406.29 114.75 53953.54 88888.00 2008-01-20 04:27:04.903 020 17406.31 114.86 53953.49 88888.00 2008-01-20 04:27:05.403 020 17406.28 114.87 53953.41 88888.00 2008-01-20 04:27:05.903 020 17406.25 114.85 53953.48 88888.00 2008-01-20 04:27:06.403 020 17406.35 114.89 53953.50 88888.00 2008-01-20 04:27:06.903 020 17406.33 114.91 53953.43 88888.00 2008-01-20 04:27:07.403 020 17406.29 114.94 53953.44 88888.00 2008-01-20 04:27:07.903 020 17406.36 114.92 53953.41 88888.00 2008-01-20 04:27:08.403 020 17406.34 114.86 53953.44 88888.00 2008-01-20 04:27:08.903 020 17406.27 114.80 53953.48 88888.00 2008-01-20 04:27:09.403 020 17406.17 114.83 53953.44 88888.00 2008-01-20 04:27:09.903 020 17406.23 114.76 53953.47 88888.00 2008-01-20 04:27:10.403 020 17406.31 114.81 53953.49 88888.00 2008-01-20 04:27:10.903 020 17406.33 114.83 53953.51 88888.00 2008-01-20 04:27:11.403 020 17406.26 114.83 53953.46 88888.00 2008-01-20 04:27:11.903 020 17406.23 114.77 53953.46 88888.00 2008-01-20 04:27:12.403 020 17406.12 114.79 53953.59 88888.00 2008-01-20 04:27:12.903 020 17406.13 114.72 53953.62 88888.00 2008-01-20 04:27:13.403 020 17406.13 114.76 53953.70 88888.00 2008-01-20 04:27:13.903 020 17406.08 114.81 53953.72 88888.00 2008-01-20 04:27:14.403 020 17406.12 114.84 53953.61 88888.00 2008-01-20 04:27:14.903 020 17406.19 114.86 53953.59 88888.00 2008-01-20 04:27:15.403 020 17406.25 114.85 53953.62 88888.00 2008-01-20 04:27:15.903 020 17406.14 114.74 53953.59 88888.00 2008-01-20 04:27:16.403 020 17406.15 114.76 53953.69 88888.00 2008-01-20 04:27:16.903 020 17406.16 114.77 53953.67 88888.00 2008-01-20 04:27:17.403 020 17406.13 114.81 53953.63 88888.00 2008-01-20 04:27:17.903 020 17406.05 114.83 53953.57 88888.00 2008-01-20 04:27:18.403 020 17406.07 114.86 53953.59 88888.00 2008-01-20 04:27:18.903 020 17406.17 114.93 53953.62 88888.00 2008-01-20 04:27:19.403 020 17406.19 114.81 53953.61 88888.00 2008-01-20 04:27:19.903 020 17406.16 114.76 53953.68 88888.00 2008-01-20 04:27:20.403 020 17406.21 114.73 53953.67 88888.00 2008-01-20 04:27:20.903 020 17406.16 114.77 53953.65 88888.00 2008-01-20 04:27:21.403 020 17406.11 114.76 53953.62 88888.00 2008-01-20 04:27:21.903 020 17406.15 114.76 53953.71 88888.00 2008-01-20 04:27:22.403 020 17406.19 114.75 53953.80 88888.00 2008-01-20 04:27:22.903 020 17406.18 114.69 53953.75 88888.00 2008-01-20 04:27:23.403 020 17406.12 114.73 53953.69 88888.00 2008-01-20 04:27:23.903 020 17406.13 114.74 53953.67 88888.00 2008-01-20 04:27:24.403 020 17406.15 114.71 53953.65 88888.00 2008-01-20 04:27:24.903 020 17406.11 114.67 53953.60 88888.00 2008-01-20 04:27:25.403 020 17406.09 114.67 53953.62 88888.00 2008-01-20 04:27:25.903 020 17406.11 114.69 53953.71 88888.00 2008-01-20 04:27:26.403 020 17406.16 114.65 53953.75 88888.00 2008-01-20 04:27:26.903 020 17406.16 114.69 53953.67 88888.00 2008-01-20 04:27:27.403 020 17406.08 114.67 53953.60 88888.00 2008-01-20 04:27:27.903 020 17406.06 114.66 53953.58 88888.00 2008-01-20 04:27:28.403 020 17406.05 114.61 53953.46 88888.00 2008-01-20 04:27:28.903 020 17406.17 114.57 53953.56 88888.00 2008-01-20 04:27:29.403 020 17406.23 114.61 53953.54 88888.00 2008-01-20 04:27:29.900 020 17406.25 114.60 53953.48 88888.00 2008-01-20 04:27:30.400 020 17406.16 114.61 53953.57 88888.00 2008-01-20 04:27:30.900 020 17406.14 114.58 53953.57 88888.00 2008-01-20 04:27:31.400 020 17406.18 114.56 53953.66 88888.00 2008-01-20 04:27:31.900 020 17406.22 114.54 53953.65 88888.00 2008-01-20 04:27:32.400 020 17406.29 114.51 53953.62 88888.00 2008-01-20 04:27:32.900 020 17406.31 114.62 53953.57 88888.00 2008-01-20 04:27:33.400 020 17406.19 114.61 53953.63 88888.00 2008-01-20 04:27:33.900 020 17406.23 114.58 53953.51 88888.00 2008-01-20 04:27:34.400 020 17406.23 114.50 53953.49 88888.00 2008-01-20 04:27:34.900 020 17406.21 114.44 53953.45 88888.00 2008-01-20 04:27:35.400 020 17406.14 114.43 53953.48 88888.00 2008-01-20 04:27:35.900 020 17406.08 114.44 53953.58 88888.00 2008-01-20 04:27:36.400 020 17406.08 114.53 53953.56 88888.00 2008-01-20 04:27:36.900 020 17406.19 114.47 53953.59 88888.00 2008-01-20 04:27:37.400 020 17406.23 114.40 53953.62 88888.00 2008-01-20 04:27:37.900 020 17406.24 114.41 53953.68 88888.00 2008-01-20 04:27:38.400 020 17406.24 114.40 53953.74 88888.00 2008-01-20 04:27:38.900 020 17406.19 114.40 53953.67 88888.00 2008-01-20 04:27:39.400 020 17406.11 114.43 53953.59 88888.00 2008-01-20 04:27:39.900 020 17406.04 114.43 53953.65 88888.00 2008-01-20 04:27:40.400 020 17406.11 114.40 53953.73 88888.00 2008-01-20 04:27:40.900 020 17406.24 114.38 53953.79 88888.00 2008-01-20 04:27:41.400 020 17406.17 114.36 53953.84 88888.00 2008-01-20 04:27:41.900 020 17406.18 114.36 53953.78 88888.00 2008-01-20 04:27:42.400 020 17406.17 114.41 53953.72 88888.00 2008-01-20 04:27:42.900 020 17406.12 114.45 53953.66 88888.00 2008-01-20 04:27:43.400 020 17406.11 114.44 53953.56 88888.00 2008-01-20 04:27:43.900 020 17406.07 114.41 53953.59 88888.00 2008-01-20 04:27:44.400 020 17406.03 114.37 53953.55 88888.00 2008-01-20 04:27:44.900 020 17406.08 114.33 53953.62 88888.00 2008-01-20 04:27:45.400 020 17406.06 114.31 53953.55 88888.00 2008-01-20 04:27:45.900 020 17406.11 114.31 53953.40 88888.00 2008-01-20 04:27:46.400 020 17406.06 114.27 53953.49 88888.00 2008-01-20 04:27:46.900 020 17406.09 114.22 53953.58 88888.00 2008-01-20 04:27:47.400 020 17406.03 114.19 53953.59 88888.00 2008-01-20 04:27:47.900 020 17406.01 114.27 53953.55 88888.00 2008-01-20 04:27:48.400 020 17405.99 114.34 53953.47 88888.00 2008-01-20 04:27:48.900 020 17405.96 114.36 53953.48 88888.00 2008-01-20 04:27:49.400 020 17405.92 114.27 53953.58 88888.00 2008-01-20 04:27:49.900 020 17405.93 114.27 53953.51 88888.00 2008-01-20 04:27:50.400 020 17406.03 114.22 53953.56 88888.00 2008-01-20 04:27:50.900 020 17405.98 114.21 53953.62 88888.00 2008-01-20 04:27:51.400 020 17405.94 114.24 53953.58 88888.00 2008-01-20 04:27:51.900 020 17405.93 114.24 53953.58 88888.00 2008-01-20 04:27:52.400 020 17405.94 114.22 53953.62 88888.00 2008-01-20 04:27:52.900 020 17405.94 114.14 53953.52 88888.00 2008-01-20 04:27:53.400 020 17405.86 114.14 53953.43 88888.00 2008-01-20 04:27:53.900 020 17405.87 114.16 53953.46 88888.00 2008-01-20 04:27:54.400 020 17405.93 114.18 53953.52 88888.00 2008-01-20 04:27:54.900 020 17405.97 114.18 53953.58 88888.00 2008-01-20 04:27:55.400 020 17405.89 114.13 53953.65 88888.00 2008-01-20 04:27:55.900 020 17405.85 114.13 53953.54 88888.00 2008-01-20 04:27:56.400 020 17405.83 114.13 53953.61 88888.00 2008-01-20 04:27:56.900 020 17405.87 114.12 53953.58 88888.00 2008-01-20 04:27:57.400 020 17405.87 114.11 53953.55 88888.00 2008-01-20 04:27:57.900 020 17405.88 114.15 53953.59 88888.00 2008-01-20 04:27:58.400 020 17405.87 114.16 53953.74 88888.00 2008-01-20 04:27:58.900 020 17405.82 114.13 53953.78 88888.00 2008-01-20 04:27:59.400 020 17405.82 114.11 53953.73 88888.00 2008-01-20 04:27:59.900 020 17405.72 114.11 53953.78 88888.00 2008-01-20 04:28:00.400 020 17405.74 114.11 53953.75 88888.00 2008-01-20 04:28:00.900 020 17405.80 114.11 53953.75 88888.00 2008-01-20 04:28:01.400 020 17405.85 114.08 53953.81 88888.00 2008-01-20 04:28:01.900 020 17405.75 114.12 53953.85 88888.00 2008-01-20 04:28:02.400 020 17405.75 114.13 53953.90 88888.00 2008-01-20 04:28:02.900 020 17405.75 114.07 53953.90 88888.00 2008-01-20 04:28:03.400 020 17405.68 114.12 53953.83 88888.00 2008-01-20 04:28:03.900 020 17405.68 114.11 53953.78 88888.00 2008-01-20 04:28:04.400 020 17405.71 114.09 53953.80 88888.00 2008-01-20 04:28:04.900 020 17405.74 113.98 53953.67 88888.00 2008-01-20 04:28:05.400 020 17405.74 114.01 53953.66 88888.00 2008-01-20 04:28:05.900 020 17405.73 113.98 53953.66 88888.00 2008-01-20 04:28:06.400 020 17405.67 113.93 53953.75 88888.00 2008-01-20 04:28:06.900 020 17405.72 114.02 53953.78 88888.00 2008-01-20 04:28:07.400 020 17405.67 114.07 53953.77 88888.00 2008-01-20 04:28:07.900 020 17405.66 114.05 53953.71 88888.00 2008-01-20 04:28:08.400 020 17405.67 113.99 53953.74 88888.00 2008-01-20 04:28:08.900 020 17405.66 114.05 53953.72 88888.00 2008-01-20 04:28:09.400 020 17405.70 114.05 53953.78 88888.00 2008-01-20 04:28:09.900 020 17405.63 114.02 53953.80 88888.00 2008-01-20 04:28:10.400 020 17405.60 114.08 53953.78 88888.00 2008-01-20 04:28:10.900 020 17405.60 114.08 53953.77 88888.00 2008-01-20 04:28:11.400 020 17405.67 114.13 53953.69 88888.00 2008-01-20 04:28:11.900 020 17405.60 114.14 53953.68 88888.00 2008-01-20 04:28:12.400 020 17405.57 114.19 53953.67 88888.00 2008-01-20 04:28:12.900 020 17405.61 114.09 53953.77 88888.00 2008-01-20 04:28:13.400 020 17405.62 114.05 53953.85 88888.00 2008-01-20 04:28:13.900 020 17405.55 113.99 53953.88 88888.00 2008-01-20 04:28:14.400 020 17405.57 114.01 53953.82 88888.00 2008-01-20 04:28:14.900 020 17405.53 113.94 53953.83 88888.00 2008-01-20 04:28:15.400 020 17405.58 113.89 53953.80 88888.00 2008-01-20 04:28:15.900 020 17405.56 113.86 53953.70 88888.00 2008-01-20 04:28:16.400 020 17405.55 113.91 53953.62 88888.00 2008-01-20 04:28:16.900 020 17405.57 113.87 53953.63 88888.00 2008-01-20 04:28:17.400 020 17405.53 113.93 53953.62 88888.00 2008-01-20 04:28:17.900 020 17405.46 113.87 53953.55 88888.00 2008-01-20 04:28:18.400 020 17405.41 113.87 53953.59 88888.00 2008-01-20 04:28:18.900 020 17405.48 113.94 53953.62 88888.00 2008-01-20 04:28:19.400 020 17405.50 113.93 53953.62 88888.00 2008-01-20 04:28:19.900 020 17405.53 113.88 53953.62 88888.00 2008-01-20 04:28:20.400 020 17405.48 113.91 53953.68 88888.00 2008-01-20 04:28:20.900 020 17405.40 113.95 53953.65 88888.00 2008-01-20 04:28:21.400 020 17405.36 113.93 53953.58 88888.00 2008-01-20 04:28:21.900 020 17405.32 113.96 53953.61 88888.00 2008-01-20 04:28:22.400 020 17405.31 113.98 53953.65 88888.00 2008-01-20 04:28:22.900 020 17405.35 113.95 53953.63 88888.00 2008-01-20 04:28:23.400 020 17405.40 113.92 53953.62 88888.00 2008-01-20 04:28:23.900 020 17405.38 113.96 53953.50 88888.00 2008-01-20 04:28:24.400 020 17405.29 113.96 53953.58 88888.00 2008-01-20 04:28:24.900 020 17405.26 113.97 53953.65 88888.00 2008-01-20 04:28:25.400 020 17405.35 113.98 53953.69 88888.00 2008-01-20 04:28:25.900 020 17405.40 113.87 53953.61 88888.00 2008-01-20 04:28:26.400 020 17405.50 113.89 53953.58 88888.00 2008-01-20 04:28:26.900 020 17405.42 113.92 53953.63 88888.00 2008-01-20 04:28:27.400 020 17405.35 113.87 53953.63 88888.00 2008-01-20 04:28:27.900 020 17405.40 113.92 53953.60 88888.00 2008-01-20 04:28:28.400 020 17405.31 113.99 53953.56 88888.00 2008-01-20 04:28:28.900 020 17405.31 113.98 53953.57 88888.00 2008-01-20 04:28:29.400 020 17405.33 113.95 53953.70 88888.00 2008-01-20 04:28:29.900 020 17405.26 114.02 53953.67 88888.00 2008-01-20 04:28:30.400 020 17405.25 113.96 53953.55 88888.00 2008-01-20 04:28:30.900 020 17405.30 113.98 53953.45 88888.00 2008-01-20 04:28:31.400 020 17405.25 113.94 53953.61 88888.00 2008-01-20 04:28:31.900 020 17405.19 113.93 53953.56 88888.00 2008-01-20 04:28:32.400 020 17405.22 113.98 53953.47 88888.00 2008-01-20 04:28:32.900 020 17405.23 113.95 53953.60 88888.00 2008-01-20 04:28:33.400 020 17405.21 113.94 53953.71 88888.00 2008-01-20 04:28:33.900 020 17405.07 113.96 53953.63 88888.00 2008-01-20 04:28:34.400 020 17405.07 113.96 53953.65 88888.00 2008-01-20 04:28:34.900 020 17405.02 114.04 53953.61 88888.00 2008-01-20 04:28:35.400 020 17404.99 114.06 53953.60 88888.00 2008-01-20 04:28:35.900 020 17405.02 114.11 53953.61 88888.00 2008-01-20 04:28:36.400 020 17405.04 114.12 53953.57 88888.00 2008-01-20 04:28:36.900 020 17405.02 114.12 53953.57 88888.00 2008-01-20 04:28:37.400 020 17405.03 114.12 53953.57 88888.00 2008-01-20 04:28:37.900 020 17405.01 114.14 53953.58 88888.00 2008-01-20 04:28:38.400 020 17404.99 114.13 53953.59 88888.00 2008-01-20 04:28:38.900 020 17404.97 114.14 53953.55 88888.00 2008-01-20 04:28:39.400 020 17404.93 114.18 53953.66 88888.00 2008-01-20 04:28:39.900 020 17404.85 114.18 53953.65 88888.00 2008-01-20 04:28:40.400 020 17404.83 114.23 53953.54 88888.00 2008-01-20 04:28:40.900 020 17404.87 114.19 53953.52 88888.00 2008-01-20 04:28:41.400 020 17404.87 114.14 53953.54 88888.00 2008-01-20 04:28:41.900 020 17404.93 114.09 53953.47 88888.00 2008-01-20 04:28:42.400 020 17404.91 114.12 53953.50 88888.00 2008-01-20 04:28:42.900 020 17404.84 114.14 53953.52 88888.00 2008-01-20 04:28:43.400 020 17404.83 114.21 53953.59 88888.00 2008-01-20 04:28:43.900 020 17404.78 114.18 53953.54 88888.00 2008-01-20 04:28:44.400 020 17404.79 114.21 53953.57 88888.00 2008-01-20 04:28:44.900 020 17404.79 114.15 53953.66 88888.00 2008-01-20 04:28:45.400 020 17404.84 114.09 53953.60 88888.00 2008-01-20 04:28:45.900 020 17404.79 114.22 53953.62 88888.00 2008-01-20 04:28:46.400 020 17404.84 114.26 53953.62 88888.00 2008-01-20 04:28:46.900 020 17404.73 114.26 53953.66 88888.00 2008-01-20 04:28:47.400 020 17404.74 114.18 53953.63 88888.00 2008-01-20 04:28:47.900 020 17404.75 114.14 53953.60 88888.00 2008-01-20 04:28:48.400 020 17404.69 114.13 53953.57 88888.00 2008-01-20 04:28:48.900 020 17404.64 114.15 53953.63 88888.00 2008-01-20 04:28:49.400 020 17404.65 114.15 53953.66 88888.00 2008-01-20 04:28:49.900 020 17404.64 114.18 53953.57 88888.00 2008-01-20 04:28:50.400 020 17404.68 114.17 53953.55 88888.00 2008-01-20 04:28:50.900 020 17404.61 114.14 53953.56 88888.00 2008-01-20 04:28:51.400 020 17404.59 114.19 53953.58 88888.00 2008-01-20 04:28:51.900 020 17404.62 114.25 53953.51 88888.00 2008-01-20 04:28:52.400 020 17404.55 114.22 53953.49 88888.00 2008-01-20 04:28:52.900 020 17404.54 114.22 53953.57 88888.00 2008-01-20 04:28:53.400 020 17404.63 114.16 53953.60 88888.00 2008-01-20 04:28:53.900 020 17404.63 114.25 53953.54 88888.00 2008-01-20 04:28:54.400 020 17404.62 114.26 53953.51 88888.00 2008-01-20 04:28:54.900 020 17404.61 114.24 53953.57 88888.00 2008-01-20 04:28:55.400 020 17404.60 114.18 53953.56 88888.00 2008-01-20 04:28:55.900 020 17404.50 114.22 53953.50 88888.00 2008-01-20 04:28:56.400 020 17404.42 114.31 53953.65 88888.00 2008-01-20 04:28:56.900 020 17404.49 114.25 53953.56 88888.00 2008-01-20 04:28:57.400 020 17404.45 114.21 53953.51 88888.00 2008-01-20 04:28:57.900 020 17404.43 114.24 53953.45 88888.00 2008-01-20 04:28:58.400 020 17404.43 114.18 53953.51 88888.00 2008-01-20 04:28:58.900 020 17404.34 114.21 53953.52 88888.00 2008-01-20 04:28:59.400 020 17404.24 114.26 53953.49 88888.00 2008-01-20 04:28:59.900 020 17404.27 114.26 53953.47 88888.00 2008-01-20 04:29:00.400 020 17404.25 114.24 53953.50 88888.00 2008-01-20 04:29:00.900 020 17404.32 114.24 53953.56 88888.00 2008-01-20 04:29:01.400 020 17404.27 114.27 53953.55 88888.00 2008-01-20 04:29:01.900 020 17404.23 114.26 53953.48 88888.00 2008-01-20 04:29:02.400 020 17404.24 114.23 53953.55 88888.00 2008-01-20 04:29:02.900 020 17404.24 114.18 53953.65 88888.00 2008-01-20 04:29:03.400 020 17404.30 114.15 53953.56 88888.00 2008-01-20 04:29:03.900 020 17404.30 114.22 53953.54 88888.00 2008-01-20 04:29:04.400 020 17404.24 114.25 53953.56 88888.00 2008-01-20 04:29:04.900 020 17404.20 114.21 53953.49 88888.00 2008-01-20 04:29:05.400 020 17404.17 114.22 53953.43 88888.00 2008-01-20 04:29:05.900 020 17404.22 114.23 53953.44 88888.00 2008-01-20 04:29:06.400 020 17404.19 114.26 53953.44 88888.00 2008-01-20 04:29:06.900 020 17404.18 114.25 53953.40 88888.00 2008-01-20 04:29:07.400 020 17404.17 114.27 53953.45 88888.00 2008-01-20 04:29:07.900 020 17404.13 114.32 53953.45 88888.00 2008-01-20 04:29:08.400 020 17404.09 114.34 53953.48 88888.00 2008-01-20 04:29:08.900 020 17404.05 114.34 53953.45 88888.00 2008-01-20 04:29:09.400 020 17404.07 114.32 53953.45 88888.00 2008-01-20 04:29:09.900 020 17404.10 114.36 53953.49 88888.00 2008-01-20 04:29:10.400 020 17404.05 114.46 53953.46 88888.00 2008-01-20 04:29:10.900 020 17404.00 114.47 53953.39 88888.00 2008-01-20 04:29:11.400 020 17403.93 114.42 53953.39 88888.00 2008-01-20 04:29:11.900 020 17403.83 114.41 53953.40 88888.00 2008-01-20 04:29:12.400 020 17403.88 114.41 53953.44 88888.00 2008-01-20 04:29:12.900 020 17403.90 114.45 53953.46 88888.00 2008-01-20 04:29:13.400 020 17403.81 114.46 53953.38 88888.00 2008-01-20 04:29:13.900 020 17403.71 114.45 53953.40 88888.00 2008-01-20 04:29:14.400 020 17403.79 114.45 53953.41 88888.00 2008-01-20 04:29:14.900 020 17403.78 114.46 53953.46 88888.00 2008-01-20 04:29:15.400 020 17403.67 114.54 53953.52 88888.00 2008-01-20 04:29:15.900 020 17403.67 114.60 53953.58 88888.00 2008-01-20 04:29:16.400 020 17403.62 114.58 53953.52 88888.00 2008-01-20 04:29:16.900 020 17403.60 114.61 53953.54 88888.00 2008-01-20 04:29:17.400 020 17403.66 114.60 53953.54 88888.00 2008-01-20 04:29:17.900 020 17403.77 114.63 53953.52 88888.00 2008-01-20 04:29:18.400 020 17403.66 114.63 53953.59 88888.00 2008-01-20 04:29:18.900 020 17403.56 114.57 53953.62 88888.00 2008-01-20 04:29:19.400 020 17403.60 114.63 53953.55 88888.00 2008-01-20 04:29:19.900 020 17403.54 114.64 53953.51 88888.00 2008-01-20 04:29:20.400 020 17403.52 114.65 53953.52 88888.00 2008-01-20 04:29:20.900 020 17403.60 114.64 53953.47 88888.00 2008-01-20 04:29:21.400 020 17403.50 114.73 53953.50 88888.00 2008-01-20 04:29:21.900 020 17403.47 114.79 53953.43 88888.00 2008-01-20 04:29:22.400 020 17403.60 114.72 53953.40 88888.00 2008-01-20 04:29:22.900 020 17403.46 114.71 53953.43 88888.00 2008-01-20 04:29:23.400 020 17403.41 114.70 53953.39 88888.00 2008-01-20 04:29:23.900 020 17403.37 114.72 53953.37 88888.00 2008-01-20 04:29:24.400 020 17403.28 114.74 53953.45 88888.00 2008-01-20 04:29:24.900 020 17403.27 114.76 53953.45 88888.00 2008-01-20 04:29:25.400 020 17403.26 114.77 53953.40 88888.00 2008-01-20 04:29:25.900 020 17403.23 114.83 53953.41 88888.00 2008-01-20 04:29:26.400 020 17403.32 114.80 53953.43 88888.00 2008-01-20 04:29:26.900 020 17403.27 114.79 53953.40 88888.00 2008-01-20 04:29:27.400 020 17403.31 114.85 53953.40 88888.00 2008-01-20 04:29:27.900 020 17403.27 114.90 53953.39 88888.00 2008-01-20 04:29:28.400 020 17403.19 114.91 53953.39 88888.00 2008-01-20 04:29:28.900 020 17403.13 114.94 53953.39 88888.00 2008-01-20 04:29:29.400 020 17403.18 114.93 53953.41 88888.00 2008-01-20 04:29:29.900 020 17403.15 114.90 53953.43 88888.00 2008-01-20 04:29:30.400 020 17403.07 114.94 53953.33 88888.00 2008-01-20 04:29:30.900 020 17403.03 114.96 53953.41 88888.00 2008-01-20 04:29:31.400 020 17403.08 114.94 53953.40 88888.00 2008-01-20 04:29:31.900 020 17403.11 114.94 53953.35 88888.00 2008-01-20 04:29:32.400 020 17403.05 114.92 53953.38 88888.00 2008-01-20 04:29:32.900 020 17402.93 114.87 53953.47 88888.00 2008-01-20 04:29:33.400 020 17402.96 114.94 53953.44 88888.00 2008-01-20 04:29:33.900 020 17402.98 114.96 53953.44 88888.00 2008-01-20 04:29:34.400 020 17402.93 114.96 53953.48 88888.00 2008-01-20 04:29:34.900 020 17402.92 114.96 53953.43 88888.00 2008-01-20 04:29:35.400 020 17402.86 115.04 53953.45 88888.00 2008-01-20 04:29:35.900 020 17402.92 115.08 53953.57 88888.00 2008-01-20 04:29:36.400 020 17402.91 115.10 53953.51 88888.00 2008-01-20 04:29:36.900 020 17402.87 115.09 53953.44 88888.00 2008-01-20 04:29:37.400 020 17402.85 115.08 53953.47 88888.00 2008-01-20 04:29:37.900 020 17402.79 115.10 53953.55 88888.00 2008-01-20 04:29:38.400 020 17402.76 115.09 53953.47 88888.00 2008-01-20 04:29:38.900 020 17402.64 115.03 53953.38 88888.00 2008-01-20 04:29:39.400 020 17402.62 115.04 53953.39 88888.00 2008-01-20 04:29:39.910 020 17402.70 115.01 53953.39 88888.00 2008-01-20 04:29:40.410 020 17402.67 115.06 53953.43 88888.00 2008-01-20 04:29:40.910 020 17402.62 115.04 53953.39 88888.00 2008-01-20 04:29:41.410 020 17402.65 115.02 53953.37 88888.00 2008-01-20 04:29:41.910 020 17402.66 115.00 53953.39 88888.00 2008-01-20 04:29:42.410 020 17402.66 114.99 53953.52 88888.00 2008-01-20 04:29:42.910 020 17402.64 115.02 53953.54 88888.00 2008-01-20 04:29:43.410 020 17402.62 114.97 53953.40 88888.00 2008-01-20 04:29:43.910 020 17402.64 114.99 53953.38 88888.00 2008-01-20 04:29:44.410 020 17402.71 115.03 53953.40 88888.00 2008-01-20 04:29:44.910 020 17402.74 115.05 53953.49 88888.00 2008-01-20 04:29:45.410 020 17402.67 115.09 53953.36 88888.00 2008-01-20 04:29:45.910 020 17402.67 115.06 53953.36 88888.00 2008-01-20 04:29:46.410 020 17402.61 115.02 53953.34 88888.00 2008-01-20 04:29:46.910 020 17402.57 114.99 53953.29 88888.00 2008-01-20 04:29:47.410 020 17402.52 115.05 53953.26 88888.00 2008-01-20 04:29:47.910 020 17402.51 115.12 53953.27 88888.00 2008-01-20 04:29:48.410 020 17402.48 115.10 53953.27 88888.00 2008-01-20 04:29:48.910 020 17402.50 115.04 53953.33 88888.00 2008-01-20 04:29:49.410 020 17402.51 115.03 53953.38 88888.00 2008-01-20 04:29:49.910 020 17402.48 115.03 53953.40 88888.00 2008-01-20 04:29:50.410 020 17402.39 115.11 53953.45 88888.00 2008-01-20 04:29:50.910 020 17402.38 115.19 53953.37 88888.00 2008-01-20 04:29:51.410 020 17402.44 115.12 53953.26 88888.00 2008-01-20 04:29:51.910 020 17402.42 115.11 53953.28 88888.00 2008-01-20 04:29:52.410 020 17402.41 115.20 53953.26 88888.00 2008-01-20 04:29:52.910 020 17402.38 115.22 53953.26 88888.00 2008-01-20 04:29:53.410 020 17402.42 115.18 53953.27 88888.00 2008-01-20 04:29:53.910 020 17402.41 115.16 53953.25 88888.00 2008-01-20 04:29:54.410 020 17402.44 115.14 53953.29 88888.00 2008-01-20 04:29:54.910 020 17402.39 115.11 53953.34 88888.00 2008-01-20 04:29:55.410 020 17402.42 115.10 53953.34 88888.00 2008-01-20 04:29:55.910 020 17402.37 115.08 53953.35 88888.00 2008-01-20 04:29:56.410 020 17402.35 115.08 53953.39 88888.00 2008-01-20 04:29:56.910 020 17402.41 115.10 53953.30 88888.00 2008-01-20 04:29:57.410 020 17402.38 115.11 53953.25 88888.00 2008-01-20 04:29:57.910 020 17402.39 115.10 53953.32 88888.00 2008-01-20 04:29:58.410 020 17402.39 115.04 53953.36 88888.00 2008-01-20 04:29:58.910 020 17402.38 114.99 53953.38 88888.00 2008-01-20 04:29:59.410 020 17402.41 115.11 53953.30 88888.00 2008-01-20 04:29:59.907 020 17402.35 115.12 53953.25 88888.00 2008-01-20 04:30:00.407 020 17402.35 115.05 53953.25 88888.00 2008-01-20 04:30:00.907 020 17402.37 115.10 53953.33 88888.00 2008-01-20 04:30:01.407 020 17402.39 115.06 53953.36 88888.00 2008-01-20 04:30:01.907 020 17402.44 115.02 53953.29 88888.00 2008-01-20 04:30:02.407 020 17402.47 115.05 53953.22 88888.00 2008-01-20 04:30:02.907 020 17402.48 115.11 53953.22 88888.00 2008-01-20 04:30:03.407 020 17402.50 115.11 53953.30 88888.00 2008-01-20 04:30:03.907 020 17402.41 115.05 53953.25 88888.00 2008-01-20 04:30:04.407 020 17402.39 115.08 53953.25 88888.00 2008-01-20 04:30:04.907 020 17402.38 115.04 53953.27 88888.00 2008-01-20 04:30:05.407 020 17402.41 115.09 53953.33 88888.00 2008-01-20 04:30:05.907 020 17402.44 115.12 53953.28 88888.00 2008-01-20 04:30:06.407 020 17402.37 115.10 53953.32 88888.00 2008-01-20 04:30:06.907 020 17402.38 115.08 53953.21 88888.00 2008-01-20 04:30:07.407 020 17402.38 115.04 53953.17 88888.00 2008-01-20 04:30:07.907 020 17402.37 114.93 53953.24 88888.00 2008-01-20 04:30:08.407 020 17402.41 114.99 53953.29 88888.00 2008-01-20 04:30:08.907 020 17402.47 115.05 53953.34 88888.00 2008-01-20 04:30:09.407 020 17402.45 115.08 53953.33 88888.00 2008-01-20 04:30:09.907 020 17402.40 115.05 53953.37 88888.00 2008-01-20 04:30:10.407 020 17402.35 115.06 53953.30 88888.00 2008-01-20 04:30:10.907 020 17402.30 115.04 53953.45 88888.00 2008-01-20 04:30:11.407 020 17402.31 115.00 53953.45 88888.00 2008-01-20 04:30:11.907 020 17402.36 115.03 53953.48 88888.00 2008-01-20 04:30:12.407 020 17402.38 115.02 53953.34 88888.00 2008-01-20 04:30:12.907 020 17402.35 114.99 53953.25 88888.00 2008-01-20 04:30:13.407 020 17402.36 115.05 53953.24 88888.00 2008-01-20 04:30:13.907 020 17402.37 115.10 53953.25 88888.00 2008-01-20 04:30:14.407 020 17402.36 115.04 53953.27 88888.00 2008-01-20 04:30:14.907 020 17402.39 114.99 53953.35 88888.00 2008-01-20 04:30:15.407 020 17402.40 114.97 53953.26 88888.00 2008-01-20 04:30:15.907 020 17402.38 115.00 53953.24 88888.00 2008-01-20 04:30:16.407 020 17402.37 114.91 53953.21 88888.00 2008-01-20 04:30:16.907 020 17402.36 114.91 53953.23 88888.00 2008-01-20 04:30:17.407 020 17402.33 114.87 53953.27 88888.00 2008-01-20 04:30:17.907 020 17402.18 114.90 53953.19 88888.00 2008-01-20 04:30:18.407 020 17402.17 114.92 53953.18 88888.00 2008-01-20 04:30:18.907 020 17402.23 114.89 53953.21 88888.00 2008-01-20 04:30:19.407 020 17402.40 114.91 53953.14 88888.00 2008-01-20 04:30:19.907 020 17402.41 114.90 53953.12 88888.00 2008-01-20 04:30:20.407 020 17402.33 114.84 53953.13 88888.00 2008-01-20 04:30:20.907 020 17402.27 114.82 53953.13 88888.00 2008-01-20 04:30:21.407 020 17402.46 114.92 53953.14 88888.00 2008-01-20 04:30:21.907 020 17402.42 114.83 53953.15 88888.00 2008-01-20 04:30:22.407 020 17402.30 114.85 53953.05 88888.00 2008-01-20 04:30:22.907 020 17402.25 114.86 53953.07 88888.00 2008-01-20 04:30:23.407 020 17402.19 114.87 53953.17 88888.00 2008-01-20 04:30:23.907 020 17402.21 114.81 53953.26 88888.00 2008-01-20 04:30:24.407 020 17402.19 114.79 53953.32 88888.00 2008-01-20 04:30:24.907 020 17402.11 114.79 53953.27 88888.00 2008-01-20 04:30:25.407 020 17402.15 114.83 53953.22 88888.00 2008-01-20 04:30:25.907 020 17402.24 114.76 53953.21 88888.00 2008-01-20 04:30:26.407 020 17402.28 114.73 53953.18 88888.00 2008-01-20 04:30:26.907 020 17402.25 114.82 53953.17 88888.00 2008-01-20 04:30:27.407 020 17402.21 114.85 53953.17 88888.00 2008-01-20 04:30:27.907 020 17402.24 114.84 53953.24 88888.00 2008-01-20 04:30:28.407 020 17402.24 114.82 53953.32 88888.00 2008-01-20 04:30:28.907 020 17402.26 114.85 53953.17 88888.00 2008-01-20 04:30:29.407 020 17402.29 114.85 53953.22 88888.00 2008-01-20 04:30:29.907 020 17402.24 114.82 53953.22 88888.00 2008-01-20 04:30:30.407 020 17402.17 114.80 53953.16 88888.00 2008-01-20 04:30:30.907 020 17402.07 114.79 53953.21 88888.00 2008-01-20 04:30:31.407 020 17402.09 114.82 53953.16 88888.00 2008-01-20 04:30:31.907 020 17402.11 114.86 53953.16 88888.00 2008-01-20 04:30:32.407 020 17402.05 114.81 53953.22 88888.00 2008-01-20 04:30:32.907 020 17402.08 114.74 53953.15 88888.00 2008-01-20 04:30:33.407 020 17402.14 114.75 53953.17 88888.00 2008-01-20 04:30:33.907 020 17402.10 114.77 53953.15 88888.00 2008-01-20 04:30:34.407 020 17402.08 114.73 53953.12 88888.00 2008-01-20 04:30:34.907 020 17402.07 114.65 53953.12 88888.00 2008-01-20 04:30:35.407 020 17402.10 114.65 53953.09 88888.00 2008-01-20 04:30:35.907 020 17402.11 114.70 53953.04 88888.00 2008-01-20 04:30:36.407 020 17402.20 114.72 53953.01 88888.00 2008-01-20 04:30:36.907 020 17402.16 114.73 53953.00 88888.00 2008-01-20 04:30:37.407 020 17402.08 114.72 53953.05 88888.00 2008-01-20 04:30:37.907 020 17402.03 114.71 53953.07 88888.00 2008-01-20 04:30:38.407 020 17402.03 114.66 53953.12 88888.00 2008-01-20 04:30:38.907 020 17402.03 114.66 53953.05 88888.00 2008-01-20 04:30:39.407 020 17401.99 114.63 53953.06 88888.00 2008-01-20 04:30:39.907 020 17402.01 114.64 53953.05 88888.00 2008-01-20 04:30:40.407 020 17401.99 114.70 53952.96 88888.00 2008-01-20 04:30:40.907 020 17402.03 114.76 53952.95 88888.00 2008-01-20 04:30:41.407 020 17401.97 114.71 53952.96 88888.00 2008-01-20 04:30:41.907 020 17402.00 114.66 53952.90 88888.00 2008-01-20 04:30:42.407 020 17402.04 114.65 53952.90 88888.00 2008-01-20 04:30:42.907 020 17402.05 114.67 53952.93 88888.00 2008-01-20 04:30:43.407 020 17402.03 114.67 53952.94 88888.00 2008-01-20 04:30:43.907 020 17402.01 114.64 53952.99 88888.00 2008-01-20 04:30:44.407 020 17401.99 114.64 53953.02 88888.00 2008-01-20 04:30:44.907 020 17401.94 114.63 53953.10 88888.00 2008-01-20 04:30:45.407 020 17401.97 114.69 53953.09 88888.00 2008-01-20 04:30:45.907 020 17401.95 114.65 53953.05 88888.00 2008-01-20 04:30:46.407 020 17401.93 114.57 53953.02 88888.00 2008-01-20 04:30:46.907 020 17401.94 114.56 53953.04 88888.00 2008-01-20 04:30:47.407 020 17401.90 114.52 53953.03 88888.00 2008-01-20 04:30:47.907 020 17401.82 114.57 53953.04 88888.00 2008-01-20 04:30:48.407 020 17401.84 114.61 53952.98 88888.00 2008-01-20 04:30:48.907 020 17401.76 114.58 53952.99 88888.00 2008-01-20 04:30:49.407 020 17401.80 114.57 53952.96 88888.00 2008-01-20 04:30:49.907 020 17401.87 114.58 53952.94 88888.00 2008-01-20 04:30:50.407 020 17401.94 114.54 53952.98 88888.00 2008-01-20 04:30:50.907 020 17401.95 114.55 53952.88 88888.00 2008-01-20 04:30:51.407 020 17401.89 114.57 53952.89 88888.00 2008-01-20 04:30:51.907 020 17401.82 114.61 53952.91 88888.00 2008-01-20 04:30:52.407 020 17401.75 114.67 53952.88 88888.00 2008-01-20 04:30:52.907 020 17401.69 114.66 53952.80 88888.00 2008-01-20 04:30:53.407 020 17401.76 114.55 53952.88 88888.00 2008-01-20 04:30:53.907 020 17401.78 114.57 53952.82 88888.00 2008-01-20 04:30:54.407 020 17401.74 114.61 53952.81 88888.00 2008-01-20 04:30:54.907 020 17401.68 114.64 53952.93 88888.00 2008-01-20 04:30:55.407 020 17401.66 114.73 53952.89 88888.00 2008-01-20 04:30:55.907 020 17401.69 114.73 53952.92 88888.00 2008-01-20 04:30:56.407 020 17401.70 114.74 53952.90 88888.00 2008-01-20 04:30:56.907 020 17401.75 114.76 53952.90 88888.00 2008-01-20 04:30:57.407 020 17401.70 114.75 53952.94 88888.00 2008-01-20 04:30:57.907 020 17401.72 114.65 53953.01 88888.00 2008-01-20 04:30:58.407 020 17401.74 114.57 53953.05 88888.00 2008-01-20 04:30:58.907 020 17401.80 114.61 53953.06 88888.00 2008-01-20 04:30:59.407 020 17401.76 114.61 53953.01 88888.00 2008-01-20 04:30:59.907 020 17401.74 114.60 53952.93 88888.00 2008-01-20 04:31:00.407 020 17401.76 114.54 53952.91 88888.00 2008-01-20 04:31:00.907 020 17401.78 114.56 53952.96 88888.00 2008-01-20 04:31:01.407 020 17401.79 114.63 53953.01 88888.00 2008-01-20 04:31:01.907 020 17401.83 114.64 53952.95 88888.00 2008-01-20 04:31:02.407 020 17401.79 114.61 53952.90 88888.00 2008-01-20 04:31:02.907 020 17401.72 114.58 53953.00 88888.00 2008-01-20 04:31:03.407 020 17401.73 114.62 53953.04 88888.00 2008-01-20 04:31:03.907 020 17401.67 114.67 53953.02 88888.00 2008-01-20 04:31:04.407 020 17401.72 114.62 53953.00 88888.00 2008-01-20 04:31:04.907 020 17401.69 114.63 53952.91 88888.00 2008-01-20 04:31:05.407 020 17401.68 114.65 53952.93 88888.00 2008-01-20 04:31:05.907 020 17401.66 114.65 53953.05 88888.00 2008-01-20 04:31:06.407 020 17401.58 114.61 53953.00 88888.00 2008-01-20 04:31:06.907 020 17401.58 114.60 53952.93 88888.00 2008-01-20 04:31:07.407 020 17401.57 114.57 53952.96 88888.00 2008-01-20 04:31:07.907 020 17401.55 114.55 53952.90 88888.00 2008-01-20 04:31:08.407 020 17401.53 114.52 53952.90 88888.00 2008-01-20 04:31:08.907 020 17401.57 114.48 53952.81 88888.00 2008-01-20 04:31:09.407 020 17401.58 114.48 53952.83 88888.00 2008-01-20 04:31:09.907 020 17401.67 114.51 53952.90 88888.00 2008-01-20 04:31:10.407 020 17401.58 114.57 53952.93 88888.00 2008-01-20 04:31:10.907 020 17401.52 114.55 53952.98 88888.00 2008-01-20 04:31:11.407 020 17401.56 114.56 53953.00 88888.00 2008-01-20 04:31:11.907 020 17401.64 114.48 53952.94 88888.00 2008-01-20 04:31:12.407 020 17401.59 114.50 53952.98 88888.00 2008-01-20 04:31:12.907 020 17401.47 114.45 53952.95 88888.00 2008-01-20 04:31:13.407 020 17401.54 114.53 53952.92 88888.00 2008-01-20 04:31:13.907 020 17401.53 114.60 53952.90 88888.00 2008-01-20 04:31:14.407 020 17401.48 114.56 53952.91 88888.00 2008-01-20 04:31:14.907 020 17401.37 114.51 53952.90 88888.00 2008-01-20 04:31:15.407 020 17401.28 114.50 53952.92 88888.00 2008-01-20 04:31:15.907 020 17401.29 114.54 53953.04 88888.00 2008-01-20 04:31:16.407 020 17401.25 114.57 53953.00 88888.00 2008-01-20 04:31:16.907 020 17401.34 114.53 53952.94 88888.00 2008-01-20 04:31:17.407 020 17401.37 114.51 53952.99 88888.00 2008-01-20 04:31:17.907 020 17401.34 114.55 53952.99 88888.00 2008-01-20 04:31:18.407 020 17401.27 114.53 53952.95 88888.00 2008-01-20 04:31:18.907 020 17401.28 114.55 53952.94 88888.00 2008-01-20 04:31:19.407 020 17401.32 114.56 53952.98 88888.00 2008-01-20 04:31:19.907 020 17401.25 114.63 53952.99 88888.00 2008-01-20 04:31:20.407 020 17401.26 114.61 53953.01 88888.00 2008-01-20 04:31:20.907 020 17401.33 114.58 53952.88 88888.00 2008-01-20 04:31:21.407 020 17401.31 114.58 53952.87 88888.00 2008-01-20 04:31:21.907 020 17401.19 114.62 53952.84 88888.00 2008-01-20 04:31:22.407 020 17401.16 114.57 53952.89 88888.00 2008-01-20 04:31:22.907 020 17401.19 114.51 53952.99 88888.00 2008-01-20 04:31:23.407 020 17401.26 114.58 53952.94 88888.00 2008-01-20 04:31:23.907 020 17401.26 114.57 53952.99 88888.00 2008-01-20 04:31:24.407 020 17401.17 114.55 53952.92 88888.00 2008-01-20 04:31:24.907 020 17401.16 114.56 53952.81 88888.00 2008-01-20 04:31:25.407 020 17401.14 114.55 53952.79 88888.00 2008-01-20 04:31:25.907 020 17401.06 114.57 53952.89 88888.00 2008-01-20 04:31:26.407 020 17401.05 114.54 53952.92 88888.00 2008-01-20 04:31:26.907 020 17401.09 114.52 53952.88 88888.00 2008-01-20 04:31:27.407 020 17401.16 114.56 53952.99 88888.00 2008-01-20 04:31:27.907 020 17401.13 114.54 53953.02 88888.00 2008-01-20 04:31:28.407 020 17401.06 114.52 53952.83 88888.00 2008-01-20 04:31:28.907 020 17401.02 114.46 53952.73 88888.00 2008-01-20 04:31:29.407 020 17401.05 114.52 53952.76 88888.00 2008-01-20 04:31:29.907 020 17401.05 114.53 53952.73 88888.00 2008-01-20 04:31:30.407 020 17401.03 114.48 53952.81 88888.00 2008-01-20 04:31:30.907 020 17401.03 114.51 53952.74 88888.00 2008-01-20 04:31:31.407 020 17401.02 114.53 53952.81 88888.00 2008-01-20 04:31:31.907 020 17400.94 114.53 53952.89 88888.00 2008-01-20 04:31:32.407 020 17400.93 114.56 53953.00 88888.00 2008-01-20 04:31:32.907 020 17400.92 114.56 53952.91 88888.00 2008-01-20 04:31:33.407 020 17400.92 114.55 53952.84 88888.00 2008-01-20 04:31:33.907 020 17400.97 114.60 53952.88 88888.00 2008-01-20 04:31:34.407 020 17400.98 114.54 53952.88 88888.00 2008-01-20 04:31:34.907 020 17401.05 114.50 53952.88 88888.00 2008-01-20 04:31:35.407 020 17401.01 114.54 53952.89 88888.00 2008-01-20 04:31:35.907 020 17400.96 114.61 53952.92 88888.00 2008-01-20 04:31:36.407 020 17400.97 114.62 53952.85 88888.00 2008-01-20 04:31:36.907 020 17400.85 114.65 53952.85 88888.00 2008-01-20 04:31:37.407 020 17400.88 114.69 53952.91 88888.00 2008-01-20 04:31:37.907 020 17400.84 114.65 53952.90 88888.00 2008-01-20 04:31:38.407 020 17400.76 114.62 53952.84 88888.00 2008-01-20 04:31:38.907 020 17400.86 114.66 53952.84 88888.00 2008-01-20 04:31:39.407 020 17400.88 114.70 53952.92 88888.00 2008-01-20 04:31:39.907 020 17400.77 114.66 53953.02 88888.00 2008-01-20 04:31:40.407 020 17400.82 114.58 53952.93 88888.00 2008-01-20 04:31:40.907 020 17400.83 114.63 53952.89 88888.00 2008-01-20 04:31:41.407 020 17400.75 114.61 53953.02 88888.00 2008-01-20 04:31:41.907 020 17400.72 114.60 53952.92 88888.00 2008-01-20 04:31:42.407 020 17400.74 114.66 53952.89 88888.00 2008-01-20 04:31:42.907 020 17400.71 114.64 53952.82 88888.00 2008-01-20 04:31:43.407 020 17400.63 114.67 53952.72 88888.00 2008-01-20 04:31:43.907 020 17400.62 114.69 53952.78 88888.00 2008-01-20 04:31:44.407 020 17400.66 114.64 53952.81 88888.00 2008-01-20 04:31:44.907 020 17400.55 114.67 53952.83 88888.00 2008-01-20 04:31:45.407 020 17400.51 114.65 53952.90 88888.00 2008-01-20 04:31:45.907 020 17400.48 114.67 53952.81 88888.00 2008-01-20 04:31:46.407 020 17400.56 114.70 53952.77 88888.00 2008-01-20 04:31:46.907 020 17400.52 114.70 53952.67 88888.00 2008-01-20 04:31:47.407 020 17400.51 114.74 53952.66 88888.00 2008-01-20 04:31:47.907 020 17400.50 114.75 53952.77 88888.00 2008-01-20 04:31:48.407 020 17400.53 114.77 53952.72 88888.00 2008-01-20 04:31:48.907 020 17400.52 114.80 53952.65 88888.00 2008-01-20 04:31:49.407 020 17400.52 114.81 53952.70 88888.00 2008-01-20 04:31:49.907 020 17400.53 114.79 53952.67 88888.00 2008-01-20 04:31:50.407 020 17400.48 114.80 53952.70 88888.00 2008-01-20 04:31:50.907 020 17400.50 114.80 53952.64 88888.00 2008-01-20 04:31:51.407 020 17400.47 114.77 53952.60 88888.00 2008-01-20 04:31:51.907 020 17400.34 114.83 53952.61 88888.00 2008-01-20 04:31:52.407 020 17400.31 114.80 53952.67 88888.00 2008-01-20 04:31:52.907 020 17400.34 114.73 53952.69 88888.00 2008-01-20 04:31:53.407 020 17400.26 114.76 53952.66 88888.00 2008-01-20 04:31:53.907 020 17400.25 114.75 53952.66 88888.00 2008-01-20 04:31:54.407 020 17400.29 114.77 53952.70 88888.00 2008-01-20 04:31:54.907 020 17400.30 114.75 53952.82 88888.00 2008-01-20 04:31:55.407 020 17400.25 114.76 53952.81 88888.00 2008-01-20 04:31:55.907 020 17400.26 114.77 53952.71 88888.00 2008-01-20 04:31:56.407 020 17400.24 114.82 53952.69 88888.00 2008-01-20 04:31:56.907 020 17400.22 114.79 53952.72 88888.00 2008-01-20 04:31:57.407 020 17400.24 114.71 53952.68 88888.00 2008-01-20 04:31:57.907 020 17400.25 114.83 53952.62 88888.00 2008-01-20 04:31:58.407 020 17400.25 114.89 53952.60 88888.00 2008-01-20 04:31:58.907 020 17400.21 114.84 53952.61 88888.00 2008-01-20 04:31:59.407 020 17400.19 114.85 53952.70 88888.00 2008-01-20 04:31:59.907 020 17400.16 114.89 53952.72 88888.00 2008-01-20 04:32:00.407 020 17400.13 114.86 53952.74 88888.00 2008-01-20 04:32:00.907 020 17400.20 114.92 53952.74 88888.00 2008-01-20 04:32:01.407 020 17400.21 114.95 53952.73 88888.00 2008-01-20 04:32:01.907 020 17400.22 114.95 53952.70 88888.00 2008-01-20 04:32:02.407 020 17400.10 114.95 53952.68 88888.00 2008-01-20 04:32:02.907 020 17400.06 114.94 53952.60 88888.00 2008-01-20 04:32:03.407 020 17400.04 114.91 53952.65 88888.00 2008-01-20 04:32:03.907 020 17400.05 114.94 53952.73 88888.00 2008-01-20 04:32:04.407 020 17400.07 115.00 53952.78 88888.00 2008-01-20 04:32:04.907 020 17400.07 115.02 53952.77 88888.00 2008-01-20 04:32:05.407 020 17400.11 115.02 53952.78 88888.00 2008-01-20 04:32:05.907 020 17400.07 115.03 53952.74 88888.00 2008-01-20 04:32:06.407 020 17400.12 115.04 53952.73 88888.00 2008-01-20 04:32:06.907 020 17400.10 115.03 53952.72 88888.00 2008-01-20 04:32:07.407 020 17399.99 115.02 53952.82 88888.00 2008-01-20 04:32:07.907 020 17400.05 114.97 53952.80 88888.00 2008-01-20 04:32:08.407 020 17400.09 115.05 53952.72 88888.00 2008-01-20 04:32:08.907 020 17400.01 115.15 53952.71 88888.00 2008-01-20 04:32:09.407 020 17400.01 115.13 53952.76 88888.00 2008-01-20 04:32:09.907 020 17399.99 115.14 53952.74 88888.00 2008-01-20 04:32:10.407 020 17400.02 115.12 53952.84 88888.00 2008-01-20 04:32:10.907 020 17400.04 115.05 53952.93 88888.00 2008-01-20 04:32:11.407 020 17400.03 115.11 53952.85 88888.00 2008-01-20 04:32:11.907 020 17399.91 115.13 53952.78 88888.00 2008-01-20 04:32:12.407 020 17399.79 115.09 53952.78 88888.00 2008-01-20 04:32:12.907 020 17399.74 115.08 53952.79 88888.00 2008-01-20 04:32:13.407 020 17399.76 115.11 53952.79 88888.00 2008-01-20 04:32:13.907 020 17399.78 115.12 53952.76 88888.00 2008-01-20 04:32:14.407 020 17399.78 115.09 53952.71 88888.00 2008-01-20 04:32:14.907 020 17399.75 115.10 53952.73 88888.00 2008-01-20 04:32:15.407 020 17399.75 115.16 53952.83 88888.00 2008-01-20 04:32:15.907 020 17399.74 115.15 53952.76 88888.00 2008-01-20 04:32:16.407 020 17399.79 115.12 53952.77 88888.00 2008-01-20 04:32:16.907 020 17399.75 115.09 53952.74 88888.00 2008-01-20 04:32:17.407 020 17399.75 115.03 53952.73 88888.00 2008-01-20 04:32:17.907 020 17399.79 115.12 53952.77 88888.00 2008-01-20 04:32:18.407 020 17399.72 115.16 53952.74 88888.00 2008-01-20 04:32:18.907 020 17399.70 115.13 53952.78 88888.00 2008-01-20 04:32:19.407 020 17399.66 115.12 53952.76 88888.00 2008-01-20 04:32:19.907 020 17399.63 115.12 53952.73 88888.00 2008-01-20 04:32:20.407 020 17399.65 115.13 53952.78 88888.00 2008-01-20 04:32:20.907 020 17399.63 115.14 53952.84 88888.00 2008-01-20 04:32:21.407 020 17399.59 115.18 53952.80 88888.00 2008-01-20 04:32:21.907 020 17399.64 115.21 53952.72 88888.00 2008-01-20 04:32:22.407 020 17399.62 115.19 53952.65 88888.00 2008-01-20 04:32:22.907 020 17399.53 115.12 53952.56 88888.00 2008-01-20 04:32:23.407 020 17399.50 115.20 53952.64 88888.00 2008-01-20 04:32:23.907 020 17399.56 115.16 53952.68 88888.00 2008-01-20 04:32:24.407 020 17399.56 115.11 53952.74 88888.00 2008-01-20 04:32:24.904 020 17399.59 115.09 53952.67 88888.00 2008-01-20 04:32:25.404 020 17399.56 115.15 53952.61 88888.00 2008-01-20 04:32:25.904 020 17399.59 115.20 53952.74 88888.00 2008-01-20 04:32:26.404 020 17399.58 115.23 53952.76 88888.00 2008-01-20 04:32:26.904 020 17399.50 115.22 53952.78 88888.00 2008-01-20 04:32:27.404 020 17399.46 115.18 53952.76 88888.00 2008-01-20 04:32:27.904 020 17399.51 115.22 53952.78 88888.00 2008-01-20 04:32:28.404 020 17399.54 115.23 53952.73 88888.00 2008-01-20 04:32:28.904 020 17399.51 115.18 53952.71 88888.00 2008-01-20 04:32:29.404 020 17399.50 115.20 53952.68 88888.00 2008-01-20 04:32:29.904 020 17399.56 115.19 53952.65 88888.00 2008-01-20 04:32:30.404 020 17399.55 115.14 53952.67 88888.00 2008-01-20 04:32:30.904 020 17399.39 115.15 53952.71 88888.00 2008-01-20 04:32:31.404 020 17399.31 115.25 53952.73 88888.00 2008-01-20 04:32:31.904 020 17399.31 115.21 53952.76 88888.00 2008-01-20 04:32:32.404 020 17399.42 115.21 53952.70 88888.00 2008-01-20 04:32:32.904 020 17399.45 115.14 53952.58 88888.00 2008-01-20 04:32:33.404 020 17399.51 115.13 53952.62 88888.00 2008-01-20 04:32:33.904 020 17399.45 115.18 53952.68 88888.00 2008-01-20 04:32:34.404 020 17399.41 115.18 53952.73 88888.00 2008-01-20 04:32:34.904 020 17399.35 115.20 53952.79 88888.00 2008-01-20 04:32:35.404 020 17399.39 115.15 53952.79 88888.00 2008-01-20 04:32:35.904 020 17399.41 115.26 53952.76 88888.00 2008-01-20 04:32:36.404 020 17399.42 115.29 53952.70 88888.00 2008-01-20 04:32:36.904 020 17399.41 115.31 53952.81 88888.00 2008-01-20 04:32:37.404 020 17399.39 115.31 53952.71 88888.00 2008-01-20 04:32:37.904 020 17399.36 115.29 53952.62 88888.00 2008-01-20 04:32:38.404 020 17399.32 115.20 53952.61 88888.00 2008-01-20 04:32:38.904 020 17399.34 115.21 53952.53 88888.00 2008-01-20 04:32:39.404 020 17399.29 115.28 53952.43 88888.00 2008-01-20 04:32:39.904 020 17399.24 115.29 53952.51 88888.00 2008-01-20 04:32:40.404 020 17399.23 115.24 53952.51 88888.00 2008-01-20 04:32:40.904 020 17399.22 115.19 53952.47 88888.00 2008-01-20 04:32:41.404 020 17399.24 115.16 53952.39 88888.00 2008-01-20 04:32:41.904 020 17399.19 115.21 53952.34 88888.00 2008-01-20 04:32:42.404 020 17399.18 115.23 53952.43 88888.00 2008-01-20 04:32:42.904 020 17399.17 115.18 53952.49 88888.00 2008-01-20 04:32:43.404 020 17399.19 115.14 53952.55 88888.00 2008-01-20 04:32:43.904 020 17399.13 115.18 53952.71 88888.00 2008-01-20 04:32:44.404 020 17399.17 115.21 53952.72 88888.00 2008-01-20 04:32:44.904 020 17399.10 115.21 53952.65 88888.00 2008-01-20 04:32:45.404 020 17399.03 115.20 53952.59 88888.00 2008-01-20 04:32:45.904 020 17399.05 115.13 53952.60 88888.00 2008-01-20 04:32:46.404 020 17399.04 115.21 53952.64 88888.00 2008-01-20 04:32:46.904 020 17399.05 115.28 53952.60 88888.00 2008-01-20 04:32:47.404 020 17399.07 115.21 53952.55 88888.00 2008-01-20 04:32:47.904 020 17399.04 115.16 53952.64 88888.00 2008-01-20 04:32:48.404 020 17399.00 115.21 53952.66 88888.00 2008-01-20 04:32:48.904 020 17398.95 115.20 53952.64 88888.00 2008-01-20 04:32:49.404 020 17398.92 115.21 53952.53 88888.00 2008-01-20 04:32:49.904 020 17398.92 115.25 53952.49 88888.00 2008-01-20 04:32:50.404 020 17398.90 115.22 53952.55 88888.00 2008-01-20 04:32:50.904 020 17398.92 115.15 53952.51 88888.00 2008-01-20 04:32:51.404 020 17398.89 115.20 53952.45 88888.00 2008-01-20 04:32:51.904 020 17398.98 115.19 53952.47 88888.00 2008-01-20 04:32:52.404 020 17398.98 115.24 53952.56 88888.00 2008-01-20 04:32:52.904 020 17398.97 115.31 53952.59 88888.00 2008-01-20 04:32:53.404 020 17398.91 115.25 53952.61 88888.00 2008-01-20 04:32:53.904 020 17398.89 115.21 53952.62 88888.00 2008-01-20 04:32:54.404 020 17398.81 115.15 53952.48 88888.00 2008-01-20 04:32:54.904 020 17398.79 115.16 53952.50 88888.00 2008-01-20 04:32:55.404 020 17398.84 115.20 53952.49 88888.00 2008-01-20 04:32:55.904 020 17398.79 115.25 53952.55 88888.00 2008-01-20 04:32:56.404 020 17398.76 115.30 53952.61 88888.00 2008-01-20 04:32:56.904 020 17398.74 115.38 53952.54 88888.00 2008-01-20 04:32:57.404 020 17398.79 115.39 53952.54 88888.00 2008-01-20 04:32:57.904 020 17398.76 115.33 53952.51 88888.00 2008-01-20 04:32:58.404 020 17398.69 115.36 53952.47 88888.00 2008-01-20 04:32:58.904 020 17398.64 115.34 53952.47 88888.00 2008-01-20 04:32:59.404 020 17398.64 115.34 53952.47 88888.00 2008-01-20 04:32:59.904 020 17398.61 115.32 53952.50 88888.00 2008-01-20 04:33:00.404 020 17398.61 115.30 53952.55 88888.00 2008-01-20 04:33:00.904 020 17398.70 115.35 53952.57 88888.00 2008-01-20 04:33:01.404 020 17398.57 115.38 53952.62 88888.00 2008-01-20 04:33:01.904 020 17398.51 115.34 53952.56 88888.00 2008-01-20 04:33:02.404 020 17398.51 115.39 53952.57 88888.00 2008-01-20 04:33:02.904 020 17398.51 115.35 53952.55 88888.00 2008-01-20 04:33:03.404 020 17398.51 115.35 53952.53 88888.00 2008-01-20 04:33:03.904 020 17398.54 115.35 53952.60 88888.00 2008-01-20 04:33:04.404 020 17398.49 115.35 53952.64 88888.00 2008-01-20 04:33:04.904 020 17398.44 115.38 53952.60 88888.00 2008-01-20 04:33:05.404 020 17398.40 115.38 53952.59 88888.00 2008-01-20 04:33:05.904 020 17398.37 115.47 53952.57 88888.00 2008-01-20 04:33:06.404 020 17398.41 115.45 53952.55 88888.00 2008-01-20 04:33:06.904 020 17398.41 115.45 53952.55 88888.00 2008-01-20 04:33:07.404 020 17398.38 115.43 53952.48 88888.00 2008-01-20 04:33:07.904 020 17398.40 115.48 53952.48 88888.00 2008-01-20 04:33:08.404 020 17398.40 115.45 53952.53 88888.00 2008-01-20 04:33:08.904 020 17398.35 115.48 53952.58 88888.00 2008-01-20 04:33:09.404 020 17398.31 115.47 53952.66 88888.00 2008-01-20 04:33:09.904 020 17398.30 115.41 53952.69 88888.00 2008-01-20 04:33:10.404 020 17398.22 115.47 53952.59 88888.00 2008-01-20 04:33:10.904 020 17398.26 115.49 53952.53 88888.00 2008-01-20 04:33:11.404 020 17398.22 115.48 53952.50 88888.00 2008-01-20 04:33:11.904 020 17398.13 115.43 53952.54 88888.00 2008-01-20 04:33:12.404 020 17398.09 115.53 53952.51 88888.00 2008-01-20 04:33:12.904 020 17398.12 115.55 53952.64 88888.00 2008-01-20 04:33:13.404 020 17398.15 115.51 53952.65 88888.00 2008-01-20 04:33:13.904 020 17398.06 115.55 53952.53 88888.00 2008-01-20 04:33:14.404 020 17398.03 115.58 53952.45 88888.00 2008-01-20 04:33:14.904 020 17398.03 115.62 53952.47 88888.00 2008-01-20 04:33:15.404 020 17397.99 115.61 53952.46 88888.00 2008-01-20 04:33:15.904 020 17397.95 115.63 53952.60 88888.00 2008-01-20 04:33:16.404 020 17397.97 115.65 53952.55 88888.00 2008-01-20 04:33:16.904 020 17398.06 115.64 53952.55 88888.00 2008-01-20 04:33:17.404 020 17397.99 115.61 53952.60 88888.00 2008-01-20 04:33:17.904 020 17397.99 115.65 53952.57 88888.00 2008-01-20 04:33:18.404 020 17397.97 115.63 53952.58 88888.00 2008-01-20 04:33:18.904 020 17397.89 115.58 53952.57 88888.00 2008-01-20 04:33:19.404 020 17397.79 115.61 53952.49 88888.00 2008-01-20 04:33:19.904 020 17397.86 115.52 53952.55 88888.00 2008-01-20 04:33:20.404 020 17397.80 115.57 53952.67 88888.00 2008-01-20 04:33:20.904 020 17397.74 115.55 53952.60 88888.00 2008-01-20 04:33:21.404 020 17397.67 115.53 53952.67 88888.00 2008-01-20 04:33:21.904 020 17397.68 115.49 53952.69 88888.00 2008-01-20 04:33:22.404 020 17397.69 115.49 53952.69 88888.00 2008-01-20 04:33:22.904 020 17397.70 115.58 53952.62 88888.00 2008-01-20 04:33:23.404 020 17397.74 115.60 53952.61 88888.00 2008-01-20 04:33:23.904 020 17397.66 115.60 53952.62 88888.00 2008-01-20 04:33:24.404 020 17397.59 115.59 53952.58 88888.00 2008-01-20 04:33:24.904 020 17397.50 115.62 53952.58 88888.00 2008-01-20 04:33:25.404 020 17397.47 115.52 53952.53 88888.00 2008-01-20 04:33:25.904 020 17397.45 115.54 53952.51 88888.00 2008-01-20 04:33:26.404 020 17397.47 115.62 53952.56 88888.00 2008-01-20 04:33:26.904 020 17397.48 115.55 53952.64 88888.00 2008-01-20 04:33:27.404 020 17397.50 115.48 53952.62 88888.00 2008-01-20 04:33:27.904 020 17397.52 115.50 53952.66 88888.00 2008-01-20 04:33:28.404 020 17397.50 115.55 53952.64 88888.00 2008-01-20 04:33:28.904 020 17397.49 115.54 53952.51 88888.00 2008-01-20 04:33:29.404 020 17397.44 115.60 53952.48 88888.00 2008-01-20 04:33:29.904 020 17397.39 115.60 53952.46 88888.00 2008-01-20 04:33:30.404 020 17397.44 115.68 53952.46 88888.00 2008-01-20 04:33:30.904 020 17397.41 115.70 53952.54 88888.00 2008-01-20 04:33:31.404 020 17397.37 115.61 53952.49 88888.00 2008-01-20 04:33:31.904 020 17397.36 115.63 53952.46 88888.00 2008-01-20 04:33:32.404 020 17397.27 115.65 53952.38 88888.00 2008-01-20 04:33:32.904 020 17397.29 115.68 53952.45 88888.00 2008-01-20 04:33:33.404 020 17397.28 115.61 53952.53 88888.00 2008-01-20 04:33:33.904 020 17397.25 115.61 53952.55 88888.00 2008-01-20 04:33:34.404 020 17397.15 115.60 53952.54 88888.00 2008-01-20 04:33:34.904 020 17397.16 115.61 53952.51 88888.00 2008-01-20 04:33:35.404 020 17397.19 115.68 53952.53 88888.00 2008-01-20 04:33:35.904 020 17397.17 115.74 53952.48 88888.00 2008-01-20 04:33:36.404 020 17397.13 115.73 53952.44 88888.00 2008-01-20 04:33:36.904 020 17397.20 115.80 53952.43 88888.00 2008-01-20 04:33:37.404 020 17397.17 115.82 53952.45 88888.00 2008-01-20 04:33:37.904 020 17397.10 115.82 53952.47 88888.00 2008-01-20 04:33:38.404 020 17397.05 115.82 53952.48 88888.00 2008-01-20 04:33:38.904 020 17397.13 115.77 53952.43 88888.00 2008-01-20 04:33:39.404 020 17397.09 115.74 53952.40 88888.00 2008-01-20 04:33:39.904 020 17396.99 115.75 53952.39 88888.00 2008-01-20 04:33:40.404 020 17396.97 115.81 53952.39 88888.00 2008-01-20 04:33:40.904 020 17397.03 115.80 53952.49 88888.00 2008-01-20 04:33:41.404 020 17397.00 115.81 53952.55 88888.00 2008-01-20 04:33:41.904 020 17397.00 115.87 53952.44 88888.00 2008-01-20 04:33:42.404 020 17397.04 115.86 53952.39 88888.00 2008-01-20 04:33:42.904 020 17396.98 115.82 53952.33 88888.00 2008-01-20 04:33:43.404 020 17396.95 115.84 53952.44 88888.00 2008-01-20 04:33:43.904 020 17396.97 115.87 53952.42 88888.00 2008-01-20 04:33:44.404 020 17396.89 115.83 53952.43 88888.00 2008-01-20 04:33:44.904 020 17396.88 115.92 53952.42 88888.00 2008-01-20 04:33:45.404 020 17396.82 115.90 53952.47 88888.00 2008-01-20 04:33:45.904 020 17396.88 115.89 53952.46 88888.00 2008-01-20 04:33:46.404 020 17396.88 115.93 53952.35 88888.00 2008-01-20 04:33:46.904 020 17396.88 115.93 53952.31 88888.00 2008-01-20 04:33:47.404 020 17396.89 115.88 53952.26 88888.00 2008-01-20 04:33:47.904 020 17396.84 115.88 53952.22 88888.00 2008-01-20 04:33:48.404 020 17396.79 115.91 53952.26 88888.00 2008-01-20 04:33:48.904 020 17396.70 115.90 53952.31 88888.00 2008-01-20 04:33:49.404 020 17396.74 115.87 53952.34 88888.00 2008-01-20 04:33:49.904 020 17396.84 115.91 53952.36 88888.00 2008-01-20 04:33:50.404 020 17396.86 115.90 53952.34 88888.00 2008-01-20 04:33:50.904 020 17396.76 115.92 53952.31 88888.00 2008-01-20 04:33:51.404 020 17396.79 115.93 53952.25 88888.00 2008-01-20 04:33:51.904 020 17396.75 115.94 53952.26 88888.00 2008-01-20 04:33:52.404 020 17396.68 115.97 53952.29 88888.00 2008-01-20 04:33:52.904 020 17396.66 115.97 53952.29 88888.00 2008-01-20 04:33:53.404 020 17396.69 116.02 53952.25 88888.00 2008-01-20 04:33:53.904 020 17396.84 116.07 53952.27 88888.00 2008-01-20 04:33:54.404 020 17396.87 116.07 53952.31 88888.00 2008-01-20 04:33:54.904 020 17396.80 116.04 53952.34 88888.00 2008-01-20 04:33:55.404 020 17396.78 116.01 53952.33 88888.00 2008-01-20 04:33:55.904 020 17396.84 116.00 53952.40 88888.00 2008-01-20 04:33:56.404 020 17396.70 116.04 53952.39 88888.00 2008-01-20 04:33:56.904 020 17396.70 116.10 53952.36 88888.00 2008-01-20 04:33:57.404 020 17396.67 116.11 53952.40 88888.00 2008-01-20 04:33:57.904 020 17396.63 116.07 53952.43 88888.00 2008-01-20 04:33:58.404 020 17396.64 116.04 53952.48 88888.00 2008-01-20 04:33:58.904 020 17396.65 116.02 53952.49 88888.00 2008-01-20 04:33:59.404 020 17396.70 116.12 53952.44 88888.00 2008-01-20 04:33:59.904 020 17396.66 116.20 53952.42 88888.00 2008-01-20 04:34:00.404 020 17396.62 116.20 53952.43 88888.00 2008-01-20 04:34:00.904 020 17396.60 116.16 53952.39 88888.00 2008-01-20 04:34:01.404 020 17396.62 116.14 53952.31 88888.00 2008-01-20 04:34:01.904 020 17396.60 116.20 53952.29 88888.00 2008-01-20 04:34:02.404 020 17396.57 116.22 53952.23 88888.00 2008-01-20 04:34:02.904 020 17396.55 116.26 53952.16 88888.00 2008-01-20 04:34:03.404 020 17396.57 116.22 53952.17 88888.00 2008-01-20 04:34:03.904 020 17396.59 116.25 53952.26 88888.00 2008-01-20 04:34:04.404 020 17396.58 116.28 53952.28 88888.00 2008-01-20 04:34:04.904 020 17396.49 116.27 53952.26 88888.00 2008-01-20 04:34:05.404 020 17396.50 116.28 53952.36 88888.00 2008-01-20 04:34:05.904 020 17396.44 116.29 53952.42 88888.00 2008-01-20 04:34:06.404 020 17396.36 116.29 53952.36 88888.00 2008-01-20 04:34:06.904 020 17396.31 116.29 53952.38 88888.00 2008-01-20 04:34:07.404 020 17396.37 116.33 53952.42 88888.00 2008-01-20 04:34:07.904 020 17396.39 116.35 53952.40 88888.00 2008-01-20 04:34:08.404 020 17396.36 116.42 53952.34 88888.00 2008-01-20 04:34:08.904 020 17396.27 116.40 53952.28 88888.00 2008-01-20 04:34:09.404 020 17396.26 116.36 53952.32 88888.00 2008-01-20 04:34:09.904 020 17396.26 116.38 53952.28 88888.00 2008-01-20 04:34:10.404 020 17396.33 116.39 53952.23 88888.00 2008-01-20 04:34:10.904 020 17396.36 116.32 53952.31 88888.00 2008-01-20 04:34:11.404 020 17396.39 116.32 53952.31 88888.00 2008-01-20 04:34:11.904 020 17396.32 116.29 53952.20 88888.00 2008-01-20 04:34:12.404 020 17396.32 116.33 53952.24 88888.00 2008-01-20 04:34:12.904 020 17396.32 116.38 53952.26 88888.00 2008-01-20 04:34:13.404 020 17396.26 116.36 53952.14 88888.00 2008-01-20 04:34:13.904 020 17396.28 116.37 53952.13 88888.00 2008-01-20 04:34:14.404 020 17396.19 116.41 53952.16 88888.00 2008-01-20 04:34:14.904 020 17396.12 116.50 53952.16 88888.00 2008-01-20 04:34:15.404 020 17396.12 116.51 53952.23 88888.00 2008-01-20 04:34:15.904 020 17396.11 116.49 53952.25 88888.00 2008-01-20 04:34:16.404 020 17396.19 116.47 53952.25 88888.00 2008-01-20 04:34:16.904 020 17396.13 116.45 53952.32 88888.00 2008-01-20 04:34:17.404 020 17396.05 116.45 53952.32 88888.00 2008-01-20 04:34:17.904 020 17396.06 116.49 53952.26 88888.00 2008-01-20 04:34:18.404 020 17396.08 116.48 53952.27 88888.00 2008-01-20 04:34:18.904 020 17396.01 116.46 53952.23 88888.00 2008-01-20 04:34:19.404 020 17396.02 116.47 53952.17 88888.00 2008-01-20 04:34:19.904 020 17396.01 116.50 53952.21 88888.00 2008-01-20 04:34:20.404 020 17396.01 116.52 53952.23 88888.00 2008-01-20 04:34:20.904 020 17396.02 116.65 53952.16 88888.00 2008-01-20 04:34:21.404 020 17395.97 116.59 53952.11 88888.00 2008-01-20 04:34:21.904 020 17395.97 116.55 53952.20 88888.00 2008-01-20 04:34:22.404 020 17395.96 116.57 53952.32 88888.00 2008-01-20 04:34:22.904 020 17395.99 116.58 53952.28 88888.00 2008-01-20 04:34:23.404 020 17396.01 116.58 53952.15 88888.00 2008-01-20 04:34:23.904 020 17396.04 116.61 53952.15 88888.00 2008-01-20 04:34:24.404 020 17395.99 116.58 53952.18 88888.00 2008-01-20 04:34:24.904 020 17396.05 116.56 53952.21 88888.00 2008-01-20 04:34:25.404 020 17396.02 116.61 53952.14 88888.00 2008-01-20 04:34:25.904 020 17395.93 116.55 53952.17 88888.00 2008-01-20 04:34:26.404 020 17395.95 116.60 53952.15 88888.00 2008-01-20 04:34:26.904 020 17395.95 116.61 53952.09 88888.00 2008-01-20 04:34:27.404 020 17396.03 116.58 53952.06 88888.00 2008-01-20 04:34:27.904 020 17396.05 116.57 53952.06 88888.00 2008-01-20 04:34:28.404 020 17395.94 116.61 53952.09 88888.00 2008-01-20 04:34:28.904 020 17395.95 116.58 53952.14 88888.00 2008-01-20 04:34:29.404 020 17395.96 116.62 53952.20 88888.00 2008-01-20 04:34:29.904 020 17395.89 116.60 53952.22 88888.00 2008-01-20 04:34:30.404 020 17395.91 116.61 53952.16 88888.00 2008-01-20 04:34:30.904 020 17395.87 116.69 53952.15 88888.00 2008-01-20 04:34:31.404 020 17395.88 116.75 53952.16 88888.00 2008-01-20 04:34:31.904 020 17395.92 116.77 53952.20 88888.00 2008-01-20 04:34:32.404 020 17395.91 116.71 53952.23 88888.00 2008-01-20 04:34:32.904 020 17395.96 116.76 53952.25 88888.00 2008-01-20 04:34:33.404 020 17395.87 116.70 53952.24 88888.00 2008-01-20 04:34:33.904 020 17395.83 116.65 53952.25 88888.00 2008-01-20 04:34:34.404 020 17395.88 116.64 53952.31 88888.00 2008-01-20 04:34:34.904 020 17395.88 116.62 53952.20 88888.00 2008-01-20 04:34:35.404 020 17395.84 116.64 53952.18 88888.00 2008-01-20 04:34:35.904 020 17395.85 116.64 53952.24 88888.00 2008-01-20 04:34:36.404 020 17395.86 116.69 53952.28 88888.00 2008-01-20 04:34:36.904 020 17395.76 116.74 53952.25 88888.00 2008-01-20 04:34:37.404 020 17395.81 116.75 53952.14 88888.00 2008-01-20 04:34:37.904 020 17395.80 116.76 53952.12 88888.00 2008-01-20 04:34:38.404 020 17395.76 116.82 53952.18 88888.00 2008-01-20 04:34:38.904 020 17395.75 116.84 53952.12 88888.00 2008-01-20 04:34:39.404 020 17395.75 116.76 53952.15 88888.00 2008-01-20 04:34:39.904 020 17395.75 116.75 53952.09 88888.00 2008-01-20 04:34:40.404 020 17395.68 116.75 53952.10 88888.00 2008-01-20 04:34:40.904 020 17395.68 116.75 53952.08 88888.00 2008-01-20 04:34:41.404 020 17395.78 116.81 53952.09 88888.00 2008-01-20 04:34:41.904 020 17395.81 116.79 53952.11 88888.00 2008-01-20 04:34:42.404 020 17395.76 116.81 53952.09 88888.00 2008-01-20 04:34:42.904 020 17395.68 116.79 53952.02 88888.00 2008-01-20 04:34:43.404 020 17395.70 116.75 53952.08 88888.00 2008-01-20 04:34:43.904 020 17395.68 116.70 53952.13 88888.00 2008-01-20 04:34:44.404 020 17395.68 116.66 53952.10 88888.00 2008-01-20 04:34:44.904 020 17395.66 116.71 53952.06 88888.00 2008-01-20 04:34:45.404 020 17395.63 116.78 53952.11 88888.00 2008-01-20 04:34:45.904 020 17395.56 116.82 53952.20 88888.00 2008-01-20 04:34:46.404 020 17395.53 116.75 53952.17 88888.00 2008-01-20 04:34:46.904 020 17395.45 116.69 53952.20 88888.00 2008-01-20 04:34:47.404 020 17395.38 116.70 53952.18 88888.00 2008-01-20 04:34:47.904 020 17395.36 116.76 53952.09 88888.00 2008-01-20 04:34:48.404 020 17395.38 116.78 53952.06 88888.00 2008-01-20 04:34:48.904 020 17395.41 116.78 53952.03 88888.00 2008-01-20 04:34:49.404 020 17395.34 116.85 53952.04 88888.00 2008-01-20 04:34:49.901 020 17395.37 116.90 53952.08 88888.00 2008-01-20 04:34:50.401 020 17395.34 116.87 53952.06 88888.00 2008-01-20 04:34:50.901 020 17395.33 116.87 53952.12 88888.00 2008-01-20 04:34:51.401 020 17395.30 116.91 53952.16 88888.00 2008-01-20 04:34:51.901 020 17395.38 116.87 53952.20 88888.00 2008-01-20 04:34:52.401 020 17395.37 116.84 53952.21 88888.00 2008-01-20 04:34:52.901 020 17395.40 116.82 53952.22 88888.00 2008-01-20 04:34:53.401 020 17395.35 116.88 53952.15 88888.00 2008-01-20 04:34:53.901 020 17395.31 116.96 53952.06 88888.00 2008-01-20 04:34:54.401 020 17395.34 117.01 53952.12 88888.00 2008-01-20 04:34:54.901 020 17395.34 116.99 53952.17 88888.00 2008-01-20 04:34:55.401 020 17395.30 116.92 53952.09 88888.00 2008-01-20 04:34:55.901 020 17395.26 116.92 53952.14 88888.00 2008-01-20 04:34:56.401 020 17395.26 116.99 53952.15 88888.00 2008-01-20 04:34:56.901 020 17395.21 116.91 53952.14 88888.00 2008-01-20 04:34:57.401 020 17395.23 116.91 53952.11 88888.00 2008-01-20 04:34:57.901 020 17395.30 116.94 53952.13 88888.00 2008-01-20 04:34:58.401 020 17395.27 116.92 53952.12 88888.00 2008-01-20 04:34:58.901 020 17395.24 116.98 53952.04 88888.00 2008-01-20 04:34:59.401 020 17395.22 116.98 53952.03 88888.00 2008-01-20 04:34:59.901 020 17395.20 116.99 53952.06 88888.00 2008-01-20 04:35:00.401 020 17395.15 117.03 53952.11 88888.00 2008-01-20 04:35:00.901 020 17395.17 117.04 53952.08 88888.00 2008-01-20 04:35:01.401 020 17395.20 117.04 53952.09 88888.00 2008-01-20 04:35:01.901 020 17395.09 117.05 53952.10 88888.00 2008-01-20 04:35:02.401 020 17395.03 117.07 53952.02 88888.00 2008-01-20 04:35:02.901 020 17395.09 117.08 53952.02 88888.00 2008-01-20 04:35:03.401 020 17395.06 117.06 53952.01 88888.00 2008-01-20 04:35:03.901 020 17395.02 117.04 53952.01 88888.00 2008-01-20 04:35:04.401 020 17395.03 117.08 53952.08 88888.00 2008-01-20 04:35:04.901 020 17395.03 117.11 53952.06 88888.00 2008-01-20 04:35:05.401 020 17395.01 117.09 53952.15 88888.00 2008-01-20 04:35:05.901 020 17395.02 117.13 53952.23 88888.00 2008-01-20 04:35:06.401 020 17395.01 117.08 53952.21 88888.00 2008-01-20 04:35:06.901 020 17394.97 117.10 53952.06 88888.00 2008-01-20 04:35:07.401 020 17395.02 117.10 53952.09 88888.00 2008-01-20 04:35:07.901 020 17395.04 117.09 53952.12 88888.00 2008-01-20 04:35:08.401 020 17395.00 117.08 53952.09 88888.00 2008-01-20 04:35:08.901 020 17395.00 117.10 53952.02 88888.00 2008-01-20 04:35:09.401 020 17394.97 117.09 53952.06 88888.00 2008-01-20 04:35:09.901 020 17394.95 117.16 53952.10 88888.00 2008-01-20 04:35:10.401 020 17394.86 117.15 53952.14 88888.00 2008-01-20 04:35:10.901 020 17394.84 117.16 53952.14 88888.00 2008-01-20 04:35:11.401 020 17394.83 117.13 53952.16 88888.00 2008-01-20 04:35:11.901 020 17394.85 117.08 53952.22 88888.00 2008-01-20 04:35:12.401 020 17394.73 117.13 53952.15 88888.00 2008-01-20 04:35:12.901 020 17394.74 117.14 53952.18 88888.00 2008-01-20 04:35:13.401 020 17394.70 117.18 53952.18 88888.00 2008-01-20 04:35:13.901 020 17394.73 117.17 53952.10 88888.00 2008-01-20 04:35:14.401 020 17394.80 117.15 53952.02 88888.00 2008-01-20 04:35:14.901 020 17394.78 117.17 53952.08 88888.00 2008-01-20 04:35:15.401 020 17394.76 117.14 53952.10 88888.00 2008-01-20 04:35:15.901 020 17394.71 117.13 53952.11 88888.00 2008-01-20 04:35:16.401 020 17394.70 117.20 53952.17 88888.00 2008-01-20 04:35:16.901 020 17394.64 117.17 53952.20 88888.00 2008-01-20 04:35:17.401 020 17394.66 117.18 53952.12 88888.00 2008-01-20 04:35:17.901 020 17394.69 117.23 53952.13 88888.00 2008-01-20 04:35:18.401 020 17394.63 117.25 53952.18 88888.00 2008-01-20 04:35:18.901 020 17394.61 117.26 53952.21 88888.00 2008-01-20 04:35:19.401 020 17394.61 117.16 53952.21 88888.00 2008-01-20 04:35:19.901 020 17394.61 117.13 53952.17 88888.00 2008-01-20 04:35:20.401 020 17394.64 117.23 53952.15 88888.00 2008-01-20 04:35:20.901 020 17394.61 117.26 53952.17 88888.00 2008-01-20 04:35:21.401 020 17394.55 117.19 53952.13 88888.00 2008-01-20 04:35:21.901 020 17394.46 117.19 53952.16 88888.00 2008-01-20 04:35:22.401 020 17394.51 117.18 53952.13 88888.00 2008-01-20 04:35:22.901 020 17394.50 117.19 53952.04 88888.00 2008-01-20 04:35:23.401 020 17394.50 117.19 53951.93 88888.00 2008-01-20 04:35:23.901 020 17394.49 117.24 53951.92 88888.00 2008-01-20 04:35:24.401 020 17394.51 117.27 53951.95 88888.00 2008-01-20 04:35:24.901 020 17394.46 117.21 53951.95 88888.00 2008-01-20 04:35:25.401 020 17394.49 117.19 53951.97 88888.00 2008-01-20 04:35:25.901 020 17394.46 117.25 53951.97 88888.00 2008-01-20 04:35:26.401 020 17394.45 117.24 53952.08 88888.00 2008-01-20 04:35:26.901 020 17394.42 117.26 53952.05 88888.00 2008-01-20 04:35:27.401 020 17394.36 117.20 53952.08 88888.00 2008-01-20 04:35:27.901 020 17394.35 117.25 53952.10 88888.00 2008-01-20 04:35:28.401 020 17394.27 117.24 53952.01 88888.00 2008-01-20 04:35:28.901 020 17394.28 117.16 53951.94 88888.00 2008-01-20 04:35:29.401 020 17394.32 117.19 53951.89 88888.00 2008-01-20 04:35:29.901 020 17394.31 117.19 53951.93 88888.00 2008-01-20 04:35:30.401 020 17394.27 117.24 53952.01 88888.00 2008-01-20 04:35:30.901 020 17394.30 117.26 53952.01 88888.00 2008-01-20 04:35:31.401 020 17394.30 117.20 53951.98 88888.00 2008-01-20 04:35:31.901 020 17394.29 117.19 53952.01 88888.00 2008-01-20 04:35:32.401 020 17394.35 117.18 53951.99 88888.00 2008-01-20 04:35:32.901 020 17394.36 117.17 53951.99 88888.00 2008-01-20 04:35:33.401 020 17394.36 117.14 53952.11 88888.00 2008-01-20 04:35:33.901 020 17394.34 117.17 53952.09 88888.00 2008-01-20 04:35:34.401 020 17394.32 117.23 53952.03 88888.00 2008-01-20 04:35:34.901 020 17394.35 117.24 53952.05 88888.00 2008-01-20 04:35:35.401 020 17394.29 117.20 53952.09 88888.00 2008-01-20 04:35:35.901 020 17394.25 117.18 53952.02 88888.00 2008-01-20 04:35:36.401 020 17394.23 117.10 53952.02 88888.00 2008-01-20 04:35:36.901 020 17394.22 117.07 53952.03 88888.00 2008-01-20 04:35:37.401 020 17394.20 117.13 53952.12 88888.00 2008-01-20 04:35:37.901 020 17394.22 117.11 53952.14 88888.00 2008-01-20 04:35:38.401 020 17394.23 117.10 53952.20 88888.00 2008-01-20 04:35:38.901 020 17394.23 117.11 53952.20 88888.00 2008-01-20 04:35:39.401 020 17394.18 117.17 53952.18 88888.00 2008-01-20 04:35:39.901 020 17394.15 117.16 53952.05 88888.00 2008-01-20 04:35:40.401 020 17394.22 117.05 53952.09 88888.00 2008-01-20 04:35:40.901 020 17394.17 117.01 53952.08 88888.00 2008-01-20 04:35:41.401 020 17394.13 117.07 53952.04 88888.00 2008-01-20 04:35:41.901 020 17394.14 117.00 53952.02 88888.00 2008-01-20 04:35:42.401 020 17394.13 117.03 53952.03 88888.00 2008-01-20 04:35:42.901 020 17394.09 117.01 53952.10 88888.00 2008-01-20 04:35:43.401 020 17394.07 116.99 53952.10 88888.00 2008-01-20 04:35:43.901 020 17394.15 116.97 53952.08 88888.00 2008-01-20 04:35:44.401 020 17394.22 116.90 53952.02 88888.00 2008-01-20 04:35:44.901 020 17394.14 116.95 53952.02 88888.00 2008-01-20 04:35:45.401 020 17394.09 117.04 53952.04 88888.00 2008-01-20 04:35:45.901 020 17394.15 116.97 53952.00 88888.00 2008-01-20 04:35:46.401 020 17394.15 116.96 53952.02 88888.00 2008-01-20 04:35:46.901 020 17394.10 116.89 53952.09 88888.00 2008-01-20 04:35:47.401 020 17394.14 116.84 53952.01 88888.00 2008-01-20 04:35:47.901 020 17394.15 116.86 53952.01 88888.00 2008-01-20 04:35:48.401 020 17394.14 116.97 53952.03 88888.00 2008-01-20 04:35:48.901 020 17394.07 116.94 53952.04 88888.00 2008-01-20 04:35:49.401 020 17394.00 116.82 53952.06 88888.00 2008-01-20 04:35:49.901 020 17393.95 116.80 53952.02 88888.00 2008-01-20 04:35:50.401 020 17394.01 116.79 53952.01 88888.00 2008-01-20 04:35:50.901 020 17394.10 116.81 53952.01 88888.00 2008-01-20 04:35:51.401 020 17394.10 116.90 53951.99 88888.00 2008-01-20 04:35:51.901 020 17394.10 116.85 53952.02 88888.00 2008-01-20 04:35:52.401 020 17393.98 116.79 53952.01 88888.00 2008-01-20 04:35:52.901 020 17393.98 116.79 53952.00 88888.00 2008-01-20 04:35:53.401 020 17393.88 116.80 53952.05 88888.00 2008-01-20 04:35:53.901 020 17393.82 116.79 53952.02 88888.00 2008-01-20 04:35:54.401 020 17393.82 116.79 53952.02 88888.00 2008-01-20 04:35:54.901 020 17393.90 116.86 53952.06 88888.00 2008-01-20 04:35:55.401 020 17393.83 116.79 53952.06 88888.00 2008-01-20 04:35:55.901 020 17393.77 116.81 53952.06 88888.00 2008-01-20 04:35:56.401 020 17393.84 116.81 53952.08 88888.00 2008-01-20 04:35:56.901 020 17393.87 116.78 53952.12 88888.00 2008-01-20 04:35:57.401 020 17393.87 116.81 53952.16 88888.00 2008-01-20 04:35:57.901 020 17393.82 116.85 53952.06 88888.00 2008-01-20 04:35:58.401 020 17393.84 116.81 53952.08 88888.00 2008-01-20 04:35:58.901 020 17393.78 116.81 53952.09 88888.00 2008-01-20 04:35:59.401 020 17393.78 116.87 53952.13 88888.00 2008-01-20 04:35:59.901 020 17393.87 116.89 53952.09 88888.00 2008-01-20 04:36:00.401 020 17393.90 116.85 53951.99 88888.00 2008-01-20 04:36:00.901 020 17393.81 116.87 53952.03 88888.00 2008-01-20 04:36:01.401 020 17393.71 116.88 53952.02 88888.00 2008-01-20 04:36:01.901 020 17393.74 116.88 53951.97 88888.00 2008-01-20 04:36:02.401 020 17393.70 116.86 53952.08 88888.00 2008-01-20 04:36:02.901 020 17393.71 116.75 53952.12 88888.00 2008-01-20 04:36:03.401 020 17393.71 116.74 53952.08 88888.00 2008-01-20 04:36:03.901 020 17393.73 116.80 53951.99 88888.00 2008-01-20 04:36:04.401 020 17393.73 116.82 53952.05 88888.00 2008-01-20 04:36:04.901 020 17393.76 116.81 53952.02 88888.00 2008-01-20 04:36:05.401 020 17393.71 116.77 53952.03 88888.00 2008-01-20 04:36:05.901 020 17393.74 116.75 53952.17 88888.00 2008-01-20 04:36:06.401 020 17393.74 116.75 53952.09 88888.00 2008-01-20 04:36:06.901 020 17393.73 116.72 53952.08 88888.00 2008-01-20 04:36:07.401 020 17393.70 116.72 53952.01 88888.00 2008-01-20 04:36:07.901 020 17393.71 116.69 53951.91 88888.00 2008-01-20 04:36:08.401 020 17393.71 116.65 53951.90 88888.00 2008-01-20 04:36:08.901 020 17393.70 116.66 53951.91 88888.00 2008-01-20 04:36:09.401 020 17393.67 116.69 53952.01 88888.00 2008-01-20 04:36:09.901 020 17393.66 116.70 53952.03 88888.00 2008-01-20 04:36:10.401 020 17393.62 116.72 53951.92 88888.00 2008-01-20 04:36:10.901 020 17393.60 116.75 53951.93 88888.00 2008-01-20 04:36:11.401 020 17393.67 116.75 53951.87 88888.00 2008-01-20 04:36:11.901 020 17393.71 116.75 53951.89 88888.00 2008-01-20 04:36:12.401 020 17393.69 116.70 53951.90 88888.00 2008-01-20 04:36:12.901 020 17393.72 116.61 53951.97 88888.00 2008-01-20 04:36:13.401 020 17393.77 116.60 53951.95 88888.00 2008-01-20 04:36:13.901 020 17393.67 116.57 53951.94 88888.00 2008-01-20 04:36:14.401 020 17393.64 116.67 53951.97 88888.00 2008-01-20 04:36:14.901 020 17393.64 116.61 53951.93 88888.00 2008-01-20 04:36:15.401 020 17393.64 116.59 53951.89 88888.00 2008-01-20 04:36:15.901 020 17393.66 116.56 53951.79 88888.00 2008-01-20 04:36:16.401 020 17393.62 116.58 53951.82 88888.00 2008-01-20 04:36:16.901 020 17393.58 116.64 53951.89 88888.00 2008-01-20 04:36:17.401 020 17393.63 116.64 53951.84 88888.00 2008-01-20 04:36:17.901 020 17393.58 116.64 53951.82 88888.00 2008-01-20 04:36:18.401 020 17393.60 116.58 53951.81 88888.00 2008-01-20 04:36:18.901 020 17393.61 116.55 53951.84 88888.00 2008-01-20 04:36:19.401 020 17393.53 116.59 53951.98 88888.00 2008-01-20 04:36:19.901 020 17393.48 116.60 53952.04 88888.00 2008-01-20 04:36:20.401 020 17393.47 116.62 53951.91 88888.00 2008-01-20 04:36:20.901 020 17393.52 116.65 53951.84 88888.00 2008-01-20 04:36:21.401 020 17393.51 116.67 53951.93 88888.00 2008-01-20 04:36:21.901 020 17393.51 116.66 53951.98 88888.00 2008-01-20 04:36:22.401 020 17393.50 116.66 53951.99 88888.00 2008-01-20 04:36:22.901 020 17393.51 116.70 53951.89 88888.00 2008-01-20 04:36:23.401 020 17393.57 116.60 53951.84 88888.00 2008-01-20 04:36:23.901 020 17393.50 116.57 53951.89 88888.00 2008-01-20 04:36:24.401 020 17393.50 116.62 53951.90 88888.00 2008-01-20 04:36:24.901 020 17393.56 116.69 53951.90 88888.00 2008-01-20 04:36:25.401 020 17393.60 116.59 53951.94 88888.00 2008-01-20 04:36:25.901 020 17393.60 116.58 53951.92 88888.00 2008-01-20 04:36:26.401 020 17393.60 116.58 53951.90 88888.00 2008-01-20 04:36:26.901 020 17393.67 116.65 53951.90 88888.00 2008-01-20 04:36:27.401 020 17393.64 116.66 53951.88 88888.00 2008-01-20 04:36:27.901 020 17393.57 116.60 53951.99 88888.00 2008-01-20 04:36:28.401 020 17393.53 116.62 53952.00 88888.00 2008-01-20 04:36:28.901 020 17393.58 116.59 53951.88 88888.00 2008-01-20 04:36:29.401 020 17393.53 116.56 53951.88 88888.00 2008-01-20 04:36:29.901 020 17393.58 116.60 53951.93 88888.00 2008-01-20 04:36:30.401 020 17393.69 116.67 53951.93 88888.00 2008-01-20 04:36:30.901 020 17393.69 116.60 53951.98 88888.00 2008-01-20 04:36:31.401 020 17393.60 116.64 53952.10 88888.00 2008-01-20 04:36:31.901 020 17393.57 116.67 53952.14 88888.00 2008-01-20 04:36:32.401 020 17393.61 116.70 53952.02 88888.00 2008-01-20 04:36:32.901 020 17393.69 116.76 53952.06 88888.00 2008-01-20 04:36:33.401 020 17393.68 116.69 53952.08 88888.00 2008-01-20 04:36:33.901 020 17393.63 116.68 53952.03 88888.00 2008-01-20 04:36:34.401 020 17393.72 116.67 53952.05 88888.00 2008-01-20 04:36:34.901 020 17393.67 116.77 53951.97 88888.00 2008-01-20 04:36:35.401 020 17393.64 116.81 53951.95 88888.00 2008-01-20 04:36:35.901 020 17393.59 116.75 53951.90 88888.00 2008-01-20 04:36:36.401 020 17393.66 116.57 53951.91 88888.00 2008-01-20 04:36:36.901 020 17393.73 116.60 53951.94 88888.00 2008-01-20 04:36:37.401 020 17393.80 116.65 53951.89 88888.00 2008-01-20 04:36:37.901 020 17393.73 116.64 53951.81 88888.00 2008-01-20 04:36:38.401 020 17393.67 116.61 53951.89 88888.00 2008-01-20 04:36:38.901 020 17393.68 116.62 53951.90 88888.00 2008-01-20 04:36:39.401 020 17393.60 116.65 53951.89 88888.00 2008-01-20 04:36:39.901 020 17393.69 116.60 53951.89 88888.00 2008-01-20 04:36:40.401 020 17393.70 116.65 53951.93 88888.00 2008-01-20 04:36:40.901 020 17393.68 116.69 53951.83 88888.00 2008-01-20 04:36:41.401 020 17393.63 116.62 53951.79 88888.00 2008-01-20 04:36:41.901 020 17393.66 116.58 53951.81 88888.00 2008-01-20 04:36:42.401 020 17393.63 116.53 53951.82 88888.00 2008-01-20 04:36:42.901 020 17393.66 116.55 53951.83 88888.00 2008-01-20 04:36:43.401 020 17393.62 116.69 53951.80 88888.00 2008-01-20 04:36:43.901 020 17393.68 116.67 53951.94 88888.00 2008-01-20 04:36:44.401 020 17393.63 116.64 53952.13 88888.00 2008-01-20 04:36:44.901 020 17393.63 116.64 53952.11 88888.00 2008-01-20 04:36:45.401 020 17393.60 116.62 53952.03 88888.00 2008-01-20 04:36:45.901 020 17393.64 116.69 53951.93 88888.00 2008-01-20 04:36:46.401 020 17393.62 116.66 53952.01 88888.00 2008-01-20 04:36:46.901 020 17393.58 116.61 53951.97 88888.00 2008-01-20 04:36:47.401 020 17393.54 116.56 53951.90 88888.00 2008-01-20 04:36:47.901 020 17393.68 116.46 53951.97 88888.00 2008-01-20 04:36:48.401 020 17393.64 116.45 53951.90 88888.00 2008-01-20 04:36:48.901 020 17393.58 116.45 53951.87 88888.00 2008-01-20 04:36:49.401 020 17393.53 116.50 53951.87 88888.00 2008-01-20 04:36:49.901 020 17393.51 116.55 53951.91 88888.00 2008-01-20 04:36:50.401 020 17393.58 116.56 53951.99 88888.00 2008-01-20 04:36:50.901 020 17393.57 116.56 53951.97 88888.00 2008-01-20 04:36:51.401 020 17393.60 116.57 53951.92 88888.00 2008-01-20 04:36:51.901 020 17393.66 116.55 53951.93 88888.00 2008-01-20 04:36:52.401 020 17393.66 116.49 53951.95 88888.00 2008-01-20 04:36:52.901 020 17393.60 116.43 53952.00 88888.00 2008-01-20 04:36:53.401 020 17393.56 116.46 53951.99 88888.00 2008-01-20 04:36:53.901 020 17393.62 116.46 53952.03 88888.00 2008-01-20 04:36:54.401 020 17393.66 116.43 53952.06 88888.00 2008-01-20 04:36:54.901 020 17393.68 116.46 53952.02 88888.00 2008-01-20 04:36:55.401 020 17393.66 116.46 53952.00 88888.00 2008-01-20 04:36:55.901 020 17393.62 116.43 53951.99 88888.00 2008-01-20 04:36:56.401 020 17393.63 116.45 53952.08 88888.00 2008-01-20 04:36:56.901 020 17393.61 116.42 53952.09 88888.00 2008-01-20 04:36:57.401 020 17393.62 116.42 53951.94 88888.00 2008-01-20 04:36:57.901 020 17393.60 116.45 53951.91 88888.00 2008-01-20 04:36:58.401 020 17393.61 116.45 53951.91 88888.00 2008-01-20 04:36:58.901 020 17393.63 116.46 53951.99 88888.00 2008-01-20 04:36:59.401 020 17393.67 116.42 53952.03 88888.00 2008-01-20 04:36:59.901 020 17393.62 116.42 53952.02 88888.00 2008-01-20 04:37:00.401 020 17393.61 116.40 53951.94 88888.00 2008-01-20 04:37:00.901 020 17393.66 116.40 53951.92 88888.00 2008-01-20 04:37:01.401 020 17393.60 116.37 53952.03 88888.00 2008-01-20 04:37:01.901 020 17393.54 116.33 53952.10 88888.00 2008-01-20 04:37:02.401 020 17393.61 116.37 53952.11 88888.00 2008-01-20 04:37:02.901 020 17393.68 116.35 53952.08 88888.00 2008-01-20 04:37:03.401 020 17393.68 116.33 53952.02 88888.00 2008-01-20 04:37:03.901 020 17393.73 116.38 53951.98 88888.00 2008-01-20 04:37:04.401 020 17393.68 116.28 53951.95 88888.00 2008-01-20 04:37:04.901 020 17393.72 116.26 53951.93 88888.00 2008-01-20 04:37:05.401 020 17393.64 116.30 53951.88 88888.00 2008-01-20 04:37:05.901 020 17393.58 116.36 53951.83 88888.00 2008-01-20 04:37:06.401 020 17393.63 116.36 53951.93 88888.00 2008-01-20 04:37:06.901 020 17393.77 116.31 53952.00 88888.00 2008-01-20 04:37:07.401 020 17393.69 116.29 53951.98 88888.00 2008-01-20 04:37:07.901 020 17393.57 116.29 53952.00 88888.00 2008-01-20 04:37:08.401 020 17393.59 116.30 53952.02 88888.00 2008-01-20 04:37:08.901 020 17393.62 116.33 53952.02 88888.00 2008-01-20 04:37:09.401 020 17393.60 116.39 53952.06 88888.00 2008-01-20 04:37:09.901 020 17393.57 116.33 53952.08 88888.00 2008-01-20 04:37:10.401 020 17393.58 116.30 53952.08 88888.00 2008-01-20 04:37:10.901 020 17393.60 116.31 53952.11 88888.00 2008-01-20 04:37:11.401 020 17393.60 116.27 53952.04 88888.00 2008-01-20 04:37:11.901 020 17393.60 116.22 53951.98 88888.00 2008-01-20 04:37:12.401 020 17393.56 116.21 53952.02 88888.00 2008-01-20 04:37:12.901 020 17393.49 116.18 53952.09 88888.00 2008-01-20 04:37:13.401 020 17393.54 116.19 53952.01 88888.00 2008-01-20 04:37:13.901 020 17393.57 116.25 53952.02 88888.00 2008-01-20 04:37:14.401 020 17393.46 116.18 53952.08 88888.00 2008-01-20 04:37:14.908 020 17393.46 116.17 53952.03 88888.00 2008-01-20 04:37:15.408 020 17393.50 116.16 53952.01 88888.00 2008-01-20 04:37:15.908 020 17393.52 116.14 53952.00 88888.00 2008-01-20 04:37:16.408 020 17393.52 116.10 53952.04 88888.00 2008-01-20 04:37:16.908 020 17393.56 116.09 53952.10 88888.00 2008-01-20 04:37:17.408 020 17393.53 116.09 53952.11 88888.00 2008-01-20 04:37:17.908 020 17393.53 116.10 53952.10 88888.00 2008-01-20 04:37:18.408 020 17393.54 116.03 53952.05 88888.00 2008-01-20 04:37:18.908 020 17393.56 116.03 53952.11 88888.00 2008-01-20 04:37:19.408 020 17393.58 116.07 53952.11 88888.00 2008-01-20 04:37:19.908 020 17393.64 116.03 53952.05 88888.00 2008-01-20 04:37:20.408 020 17393.60 116.01 53952.08 88888.00 2008-01-20 04:37:20.908 020 17393.51 115.97 53952.08 88888.00 2008-01-20 04:37:21.408 020 17393.51 115.98 53952.12 88888.00 2008-01-20 04:37:21.908 020 17393.54 115.96 53952.16 88888.00 2008-01-20 04:37:22.408 020 17393.48 115.91 53952.09 88888.00 2008-01-20 04:37:22.908 020 17393.49 115.96 53952.24 88888.00 2008-01-20 04:37:23.408 020 17393.51 115.99 53952.18 88888.00 2008-01-20 04:37:23.908 020 17393.42 115.99 53952.08 88888.00 2008-01-20 04:37:24.408 020 17393.41 115.96 53952.06 88888.00 2008-01-20 04:37:24.908 020 17393.51 115.91 53952.04 88888.00 2008-01-20 04:37:25.408 020 17393.48 115.90 53952.09 88888.00 2008-01-20 04:37:25.908 020 17393.51 115.87 53952.09 88888.00 2008-01-20 04:37:26.408 020 17393.59 115.86 53951.98 88888.00 2008-01-20 04:37:26.908 020 17393.59 115.82 53952.03 88888.00 2008-01-20 04:37:27.408 020 17393.52 115.78 53952.03 88888.00 2008-01-20 04:37:27.908 020 17393.49 115.74 53952.02 88888.00 2008-01-20 04:37:28.408 020 17393.56 115.74 53951.98 88888.00 2008-01-20 04:37:28.908 020 17393.57 115.79 53952.06 88888.00 2008-01-20 04:37:29.408 020 17393.57 115.78 53952.02 88888.00 2008-01-20 04:37:29.908 020 17393.57 115.78 53952.05 88888.00 2008-01-20 04:37:30.408 020 17393.50 115.79 53952.03 88888.00 2008-01-20 04:37:30.908 020 17393.50 115.80 53952.08 88888.00 2008-01-20 04:37:31.408 020 17393.56 115.71 53952.14 88888.00 2008-01-20 04:37:31.908 020 17393.59 115.71 53952.02 88888.00 2008-01-20 04:37:32.408 020 17393.56 115.72 53951.92 88888.00 2008-01-20 04:37:32.908 020 17393.51 115.70 53951.93 88888.00 2008-01-20 04:37:33.408 020 17393.54 115.70 53951.95 88888.00 2008-01-20 04:37:33.908 020 17393.53 115.70 53952.06 88888.00 2008-01-20 04:37:34.408 020 17393.47 115.73 53952.10 88888.00 2008-01-20 04:37:34.908 020 17393.48 115.72 53952.14 88888.00 2008-01-20 04:37:35.408 020 17393.46 115.69 53952.13 88888.00 2008-01-20 04:37:35.908 020 17393.46 115.70 53952.06 88888.00 2008-01-20 04:37:36.408 020 17393.42 115.68 53952.06 88888.00 2008-01-20 04:37:36.908 020 17393.43 115.62 53952.00 88888.00 2008-01-20 04:37:37.408 020 17393.44 115.64 53952.02 88888.00 2008-01-20 04:37:37.908 020 17393.42 115.67 53952.12 88888.00 2008-01-20 04:37:38.408 020 17393.40 115.65 53952.01 88888.00 2008-01-20 04:37:38.908 020 17393.43 115.59 53952.03 88888.00 2008-01-20 04:37:39.408 020 17393.47 115.50 53952.05 88888.00 2008-01-20 04:37:39.908 020 17393.54 115.49 53952.14 88888.00 2008-01-20 04:37:40.408 020 17393.58 115.54 53952.12 88888.00 2008-01-20 04:37:40.908 020 17393.59 115.61 53952.14 88888.00 2008-01-20 04:37:41.408 020 17393.50 115.58 53952.06 88888.00 2008-01-20 04:37:41.908 020 17393.49 115.57 53952.06 88888.00 2008-01-20 04:37:42.408 020 17393.54 115.60 53952.05 88888.00 2008-01-20 04:37:42.908 020 17393.53 115.59 53952.06 88888.00 2008-01-20 04:37:43.408 020 17393.54 115.62 53952.09 88888.00 2008-01-20 04:37:43.908 020 17393.51 115.59 53952.08 88888.00 2008-01-20 04:37:44.408 020 17393.48 115.60 53952.03 88888.00 2008-01-20 04:37:44.908 020 17393.53 115.54 53952.13 88888.00 2008-01-20 04:37:45.408 020 17393.56 115.49 53952.29 88888.00 2008-01-20 04:37:45.908 020 17393.54 115.53 53952.26 88888.00 2008-01-20 04:37:46.408 020 17393.60 115.51 53952.25 88888.00 2008-01-20 04:37:46.908 020 17393.53 115.59 53952.17 88888.00 2008-01-20 04:37:47.408 020 17393.60 115.59 53952.18 88888.00 2008-01-20 04:37:47.908 020 17393.62 115.57 53952.25 88888.00 2008-01-20 04:37:48.408 020 17393.60 115.51 53952.26 88888.00 2008-01-20 04:37:48.908 020 17393.59 115.44 53952.27 88888.00 2008-01-20 04:37:49.408 020 17393.62 115.40 53952.23 88888.00 2008-01-20 04:37:49.908 020 17393.68 115.41 53952.20 88888.00 2008-01-20 04:37:50.408 020 17393.76 115.42 53952.22 88888.00 2008-01-20 04:37:50.908 020 17393.77 115.49 53952.22 88888.00 2008-01-20 04:37:51.408 020 17393.77 115.44 53952.18 88888.00 2008-01-20 04:37:51.908 020 17393.69 115.44 53952.16 88888.00 2008-01-20 04:37:52.408 020 17393.68 115.45 53952.14 88888.00 2008-01-20 04:37:52.908 020 17393.72 115.47 53952.14 88888.00 2008-01-20 04:37:53.408 020 17393.73 115.44 53952.06 88888.00 2008-01-20 04:37:53.908 020 17393.68 115.41 53952.09 88888.00 2008-01-20 04:37:54.408 020 17393.69 115.41 53952.13 88888.00 2008-01-20 04:37:54.908 020 17393.70 115.41 53952.11 88888.00 2008-01-20 04:37:55.408 020 17393.71 115.41 53952.04 88888.00 2008-01-20 04:37:55.908 020 17393.74 115.38 53952.03 88888.00 2008-01-20 04:37:56.408 020 17393.79 115.40 53952.12 88888.00 2008-01-20 04:37:56.908 020 17393.77 115.24 53952.14 88888.00 2008-01-20 04:37:57.408 020 17393.67 115.28 53952.06 88888.00 2008-01-20 04:37:57.908 020 17393.71 115.38 53952.08 88888.00 2008-01-20 04:37:58.408 020 17393.67 115.34 53952.11 88888.00 2008-01-20 04:37:58.908 020 17393.67 115.30 53952.22 88888.00 2008-01-20 04:37:59.408 020 17393.67 115.30 53952.21 88888.00 2008-01-20 04:37:59.908 020 17393.68 115.32 53952.18 88888.00 2008-01-20 04:38:00.408 020 17393.61 115.28 53952.16 88888.00 2008-01-20 04:38:00.908 020 17393.60 115.25 53952.23 88888.00 2008-01-20 04:38:01.408 020 17393.63 115.23 53952.22 88888.00 2008-01-20 04:38:01.908 020 17393.67 115.33 53952.17 88888.00 2008-01-20 04:38:02.408 020 17393.69 115.40 53952.08 88888.00 2008-01-20 04:38:02.908 020 17393.73 115.31 53952.11 88888.00 2008-01-20 04:38:03.408 020 17393.67 115.25 53952.10 88888.00 2008-01-20 04:38:03.908 020 17393.72 115.25 53952.11 88888.00 2008-01-20 04:38:04.408 020 17393.72 115.22 53952.11 88888.00 2008-01-20 04:38:04.908 020 17393.69 115.25 53952.10 88888.00 2008-01-20 04:38:05.408 020 17393.71 115.24 53952.13 88888.00 2008-01-20 04:38:05.908 020 17393.76 115.23 53952.15 88888.00 2008-01-20 04:38:06.408 020 17393.72 115.24 53951.99 88888.00 2008-01-20 04:38:06.908 020 17393.71 115.23 53951.98 88888.00 2008-01-20 04:38:07.408 020 17393.70 115.20 53952.02 88888.00 2008-01-20 04:38:07.908 020 17393.71 115.14 53952.06 88888.00 2008-01-20 04:38:08.408 020 17393.71 115.13 53952.06 88888.00 2008-01-20 04:38:08.908 020 17393.70 115.14 53952.14 88888.00 2008-01-20 04:38:09.408 020 17393.74 115.13 53952.13 88888.00 2008-01-20 04:38:09.908 020 17393.77 115.16 53952.00 88888.00 2008-01-20 04:38:10.408 020 17393.73 115.18 53952.03 88888.00 2008-01-20 04:38:10.908 020 17393.77 115.18 53952.06 88888.00 2008-01-20 04:38:11.408 020 17393.73 115.19 53952.08 88888.00 2008-01-20 04:38:11.908 020 17393.69 115.15 53952.17 88888.00 2008-01-20 04:38:12.408 020 17393.73 115.09 53952.25 88888.00 2008-01-20 04:38:12.908 020 17393.76 115.04 53952.16 88888.00 2008-01-20 04:38:13.408 020 17393.83 115.02 53952.10 88888.00 2008-01-20 04:38:13.908 020 17393.91 115.00 53952.13 88888.00 2008-01-20 04:38:14.408 020 17393.90 114.97 53952.20 88888.00 2008-01-20 04:38:14.908 020 17393.85 114.94 53952.15 88888.00 2008-01-20 04:38:15.408 020 17393.87 114.94 53952.15 88888.00 2008-01-20 04:38:15.908 020 17393.90 114.87 53952.14 88888.00 2008-01-20 04:38:16.408 020 17393.87 114.89 53952.13 88888.00 2008-01-20 04:38:16.908 020 17393.85 114.87 53952.15 88888.00 2008-01-20 04:38:17.408 020 17393.92 114.86 53952.17 88888.00 2008-01-20 04:38:17.908 020 17393.93 114.82 53952.27 88888.00 2008-01-20 04:38:18.408 020 17393.87 114.73 53952.20 88888.00 2008-01-20 04:38:18.908 020 17393.84 114.74 53952.02 88888.00 2008-01-20 04:38:19.408 020 17393.94 114.73 53952.02 88888.00 2008-01-20 04:38:19.908 020 17393.95 114.71 53952.11 88888.00 2008-01-20 04:38:20.408 020 17393.87 114.64 53952.15 88888.00 2008-01-20 04:38:20.908 020 17393.90 114.67 53952.15 88888.00 2008-01-20 04:38:21.408 020 17393.92 114.65 53952.12 88888.00 2008-01-20 04:38:21.908 020 17393.98 114.64 53952.04 88888.00 2008-01-20 04:38:22.408 020 17394.07 114.60 53952.05 88888.00 2008-01-20 04:38:22.908 020 17394.02 114.57 53952.15 88888.00 2008-01-20 04:38:23.408 020 17393.95 114.46 53952.20 88888.00 2008-01-20 04:38:23.908 020 17394.01 114.54 53952.17 88888.00 2008-01-20 04:38:24.408 020 17394.00 114.57 53952.12 88888.00 2008-01-20 04:38:24.908 020 17394.04 114.55 53952.09 88888.00 2008-01-20 04:38:25.408 020 17394.00 114.54 53952.12 88888.00 2008-01-20 04:38:25.908 020 17393.91 114.54 53952.13 88888.00 2008-01-20 04:38:26.408 020 17393.92 114.51 53952.09 88888.00 2008-01-20 04:38:26.908 020 17393.99 114.48 53952.02 88888.00 2008-01-20 04:38:27.408 020 17394.02 114.47 53952.15 88888.00 2008-01-20 04:38:27.908 020 17394.00 114.43 53952.22 88888.00 2008-01-20 04:38:28.408 020 17393.98 114.44 53952.08 88888.00 2008-01-20 04:38:28.908 020 17393.89 114.50 53952.05 88888.00 2008-01-20 04:38:29.408 020 17393.88 114.50 53952.10 88888.00 2008-01-20 04:38:29.908 020 17393.92 114.46 53952.11 88888.00 2008-01-20 04:38:30.408 020 17393.91 114.44 53952.11 88888.00 2008-01-20 04:38:30.908 020 17393.93 114.45 53952.15 88888.00 2008-01-20 04:38:31.408 020 17393.95 114.48 53952.26 88888.00 2008-01-20 04:38:31.908 020 17393.98 114.42 53952.18 88888.00 2008-01-20 04:38:32.408 020 17393.95 114.37 53952.18 88888.00 2008-01-20 04:38:32.908 020 17393.85 114.35 53952.20 88888.00 2008-01-20 04:38:33.408 020 17393.91 114.26 53952.18 88888.00 2008-01-20 04:38:33.908 020 17393.95 114.28 53952.17 88888.00 2008-01-20 04:38:34.408 020 17393.95 114.26 53952.16 88888.00 2008-01-20 04:38:34.908 020 17394.00 114.19 53952.20 88888.00 2008-01-20 04:38:35.408 020 17393.95 114.23 53952.15 88888.00 2008-01-20 04:38:35.908 020 17393.92 114.19 53952.11 88888.00 2008-01-20 04:38:36.408 020 17393.94 114.22 53952.16 88888.00 2008-01-20 04:38:36.908 020 17393.98 114.30 53952.23 88888.00 2008-01-20 04:38:37.408 020 17393.97 114.32 53952.22 88888.00 2008-01-20 04:38:37.908 020 17393.99 114.25 53952.23 88888.00 2008-01-20 04:38:38.408 020 17393.98 114.21 53952.16 88888.00 2008-01-20 04:38:38.908 020 17394.03 114.23 53952.24 88888.00 2008-01-20 04:38:39.408 020 17393.99 114.16 53952.37 88888.00 2008-01-20 04:38:39.908 020 17393.98 114.07 53952.34 88888.00 2008-01-20 04:38:40.408 020 17394.01 114.07 53952.27 88888.00 2008-01-20 04:38:40.908 020 17393.95 114.16 53952.24 88888.00 2008-01-20 04:38:41.408 020 17393.93 114.15 53952.24 88888.00 2008-01-20 04:38:41.908 020 17393.98 114.02 53952.31 88888.00 2008-01-20 04:38:42.408 020 17394.03 114.07 53952.27 88888.00 2008-01-20 04:38:42.908 020 17394.11 114.08 53952.35 88888.00 2008-01-20 04:38:43.408 020 17394.11 114.13 53952.40 88888.00 2008-01-20 04:38:43.908 020 17394.03 114.15 53952.33 88888.00 2008-01-20 04:38:44.408 020 17394.04 114.14 53952.36 88888.00 2008-01-20 04:38:44.908 020 17394.11 114.12 53952.35 88888.00 2008-01-20 04:38:45.408 020 17394.13 114.11 53952.37 88888.00 2008-01-20 04:38:45.908 020 17394.11 114.11 53952.31 88888.00 2008-01-20 04:38:46.408 020 17394.17 114.13 53952.29 88888.00 2008-01-20 04:38:46.908 020 17394.15 114.14 53952.32 88888.00 2008-01-20 04:38:47.408 020 17394.07 114.07 53952.25 88888.00 2008-01-20 04:38:47.908 020 17394.12 114.06 53952.15 88888.00 2008-01-20 04:38:48.408 020 17394.23 114.07 53952.26 88888.00 2008-01-20 04:38:48.908 020 17394.24 114.03 53952.29 88888.00 2008-01-20 04:38:49.408 020 17394.07 114.08 53952.25 88888.00 2008-01-20 04:38:49.908 020 17394.04 114.05 53952.33 88888.00 2008-01-20 04:38:50.408 020 17394.10 113.97 53952.35 88888.00 2008-01-20 04:38:50.908 020 17394.12 114.02 53952.32 88888.00 2008-01-20 04:38:51.408 020 17394.07 114.01 53952.26 88888.00 2008-01-20 04:38:51.908 020 17393.99 114.02 53952.22 88888.00 2008-01-20 04:38:52.408 020 17393.98 113.98 53952.27 88888.00 2008-01-20 04:38:52.908 020 17393.91 113.95 53952.38 88888.00 2008-01-20 04:38:53.408 020 17393.92 113.96 53952.37 88888.00 2008-01-20 04:38:53.908 020 17394.07 114.05 53952.40 88888.00 2008-01-20 04:38:54.408 020 17394.01 114.06 53952.38 88888.00 2008-01-20 04:38:54.908 020 17394.00 114.04 53952.34 88888.00 2008-01-20 04:38:55.408 020 17394.02 113.99 53952.28 88888.00 2008-01-20 04:38:55.908 020 17393.94 114.01 53952.24 88888.00 2008-01-20 04:38:56.408 020 17393.94 113.98 53952.26 88888.00 2008-01-20 04:38:56.908 020 17393.93 114.01 53952.28 88888.00 2008-01-20 04:38:57.408 020 17393.94 114.03 53952.24 88888.00 2008-01-20 04:38:57.908 020 17394.00 114.01 53952.31 88888.00 2008-01-20 04:38:58.408 020 17394.01 114.02 53952.35 88888.00 2008-01-20 04:38:58.908 020 17393.95 114.02 53952.34 88888.00 2008-01-20 04:38:59.408 020 17393.89 113.98 53952.36 88888.00 2008-01-20 04:38:59.908 020 17393.88 114.01 53952.36 88888.00 2008-01-20 04:39:00.408 020 17393.93 113.98 53952.34 88888.00 2008-01-20 04:39:00.908 020 17393.89 114.07 53952.37 88888.00 2008-01-20 04:39:01.408 020 17393.85 114.03 53952.39 88888.00 2008-01-20 04:39:01.908 020 17393.94 114.03 53952.43 88888.00 2008-01-20 04:39:02.408 020 17393.94 114.02 53952.46 88888.00 2008-01-20 04:39:02.908 020 17393.92 113.97 53952.43 88888.00 2008-01-20 04:39:03.408 020 17393.89 113.94 53952.38 88888.00 2008-01-20 04:39:03.908 020 17393.92 113.84 53952.43 88888.00 2008-01-20 04:39:04.408 020 17393.90 113.79 53952.42 88888.00 2008-01-20 04:39:04.908 020 17393.83 113.85 53952.43 88888.00 2008-01-20 04:39:05.408 020 17393.84 113.84 53952.43 88888.00 2008-01-20 04:39:05.908 020 17393.85 113.87 53952.46 88888.00 2008-01-20 04:39:06.408 020 17393.85 113.91 53952.49 88888.00 2008-01-20 04:39:06.908 020 17393.78 113.89 53952.55 88888.00 2008-01-20 04:39:07.408 020 17393.81 113.92 53952.58 88888.00 2008-01-20 04:39:07.908 020 17393.80 113.89 53952.57 88888.00 2008-01-20 04:39:08.408 020 17393.76 113.87 53952.62 88888.00 2008-01-20 04:39:08.908 020 17393.90 113.91 53952.59 88888.00 2008-01-20 04:39:09.408 020 17393.88 113.93 53952.57 88888.00 2008-01-20 04:39:09.908 020 17393.92 113.94 53952.60 88888.00 2008-01-20 04:39:10.408 020 17393.88 113.94 53952.62 88888.00 2008-01-20 04:39:10.908 020 17393.80 113.89 53952.61 88888.00 2008-01-20 04:39:11.408 020 17393.84 113.85 53952.57 88888.00 2008-01-20 04:39:11.908 020 17393.91 113.85 53952.53 88888.00 2008-01-20 04:39:12.408 020 17393.84 113.95 53952.49 88888.00 2008-01-20 04:39:12.908 020 17393.83 113.98 53952.46 88888.00 2008-01-20 04:39:13.408 020 17393.80 113.91 53952.43 88888.00 2008-01-20 04:39:13.908 020 17393.72 113.84 53952.33 88888.00 2008-01-20 04:39:14.408 020 17393.73 113.87 53952.36 88888.00 2008-01-20 04:39:14.908 020 17393.72 113.84 53952.43 88888.00 2008-01-20 04:39:15.408 020 17393.76 113.84 53952.46 88888.00 2008-01-20 04:39:15.908 020 17393.79 113.93 53952.48 88888.00 2008-01-20 04:39:16.408 020 17393.82 113.94 53952.46 88888.00 2008-01-20 04:39:16.908 020 17393.85 113.87 53952.35 88888.00 2008-01-20 04:39:17.408 020 17393.78 113.88 53952.33 88888.00 2008-01-20 04:39:17.908 020 17393.72 113.86 53952.38 88888.00 2008-01-20 04:39:18.408 020 17393.76 113.89 53952.40 88888.00 2008-01-20 04:39:18.908 020 17393.77 113.82 53952.45 88888.00 2008-01-20 04:39:19.408 020 17393.74 113.78 53952.48 88888.00 2008-01-20 04:39:19.908 020 17393.78 113.75 53952.59 88888.00 2008-01-20 04:39:20.408 020 17393.76 113.81 53952.56 88888.00 2008-01-20 04:39:20.908 020 17393.72 113.76 53952.53 88888.00 2008-01-20 04:39:21.408 020 17393.77 113.78 53952.48 88888.00 2008-01-20 04:39:21.908 020 17393.81 113.78 53952.50 88888.00 2008-01-20 04:39:22.408 020 17393.71 113.75 53952.46 88888.00 2008-01-20 04:39:22.908 020 17393.63 113.85 53952.42 88888.00 2008-01-20 04:39:23.408 020 17393.61 113.93 53952.44 88888.00 2008-01-20 04:39:23.908 020 17393.59 113.85 53952.51 88888.00 2008-01-20 04:39:24.408 020 17393.66 113.86 53952.55 88888.00 2008-01-20 04:39:24.908 020 17393.69 113.87 53952.59 88888.00 2008-01-20 04:39:25.408 020 17393.70 113.82 53952.61 88888.00 2008-01-20 04:39:25.908 020 17393.71 113.76 53952.56 88888.00 2008-01-20 04:39:26.408 020 17393.70 113.81 53952.55 88888.00 2008-01-20 04:39:26.908 020 17393.68 113.79 53952.57 88888.00 2008-01-20 04:39:27.408 020 17393.64 113.79 53952.60 88888.00 2008-01-20 04:39:27.908 020 17393.67 113.83 53952.56 88888.00 2008-01-20 04:39:28.408 020 17393.70 113.84 53952.55 88888.00 2008-01-20 04:39:28.908 020 17393.64 113.89 53952.57 88888.00 2008-01-20 04:39:29.408 020 17393.60 113.86 53952.54 88888.00 2008-01-20 04:39:29.908 020 17393.52 113.69 53952.47 88888.00 2008-01-20 04:39:30.408 020 17393.49 113.74 53952.55 88888.00 2008-01-20 04:39:30.908 020 17393.56 113.76 53952.59 88888.00 2008-01-20 04:39:31.408 020 17393.56 113.75 53952.58 88888.00 2008-01-20 04:39:31.908 020 17393.59 113.70 53952.56 88888.00 2008-01-20 04:39:32.408 020 17393.51 113.68 53952.59 88888.00 2008-01-20 04:39:32.908 020 17393.49 113.70 53952.57 88888.00 2008-01-20 04:39:33.408 020 17393.54 113.77 53952.53 88888.00 2008-01-20 04:39:33.908 020 17393.52 113.79 53952.51 88888.00 2008-01-20 04:39:34.408 020 17393.47 113.78 53952.50 88888.00 2008-01-20 04:39:34.908 020 17393.47 113.77 53952.53 88888.00 2008-01-20 04:39:35.408 020 17393.48 113.75 53952.59 88888.00 2008-01-20 04:39:35.908 020 17393.51 113.81 53952.60 88888.00 2008-01-20 04:39:36.408 020 17393.44 113.83 53952.50 88888.00 2008-01-20 04:39:36.908 020 17393.43 113.79 53952.42 88888.00 2008-01-20 04:39:37.408 020 17393.52 113.81 53952.53 88888.00 2008-01-20 04:39:37.908 020 17393.62 113.81 53952.58 88888.00 2008-01-20 04:39:38.408 020 17393.58 113.79 53952.54 88888.00 2008-01-20 04:39:38.908 020 17393.57 113.76 53952.55 88888.00 2008-01-20 04:39:39.408 020 17393.49 113.63 53952.48 88888.00 2008-01-20 04:39:39.908 020 17393.47 113.67 53952.47 88888.00 2008-01-20 04:39:40.408 020 17393.54 113.69 53952.51 88888.00 2008-01-20 04:39:40.908 020 17393.58 113.70 53952.54 88888.00 2008-01-20 04:39:41.408 020 17393.54 113.75 53952.40 88888.00 2008-01-20 04:39:41.908 020 17393.53 113.69 53952.44 88888.00 2008-01-20 04:39:42.408 020 17393.61 113.72 53952.44 88888.00 2008-01-20 04:39:42.908 020 17393.60 113.75 53952.55 88888.00 2008-01-20 04:39:43.408 020 17393.66 113.76 53952.53 88888.00 2008-01-20 04:39:43.908 020 17393.59 113.75 53952.62 88888.00 2008-01-20 04:39:44.408 020 17393.46 113.75 53952.64 88888.00 2008-01-20 04:39:44.905 020 17393.49 113.69 53952.56 88888.00 2008-01-20 04:39:45.405 020 17393.53 113.69 53952.53 88888.00 2008-01-20 04:39:45.905 020 17393.48 113.69 53952.50 88888.00 2008-01-20 04:39:46.405 020 17393.47 113.65 53952.53 88888.00 2008-01-20 04:39:46.905 020 17393.51 113.60 53952.59 88888.00 2008-01-20 04:39:47.405 020 17393.43 113.66 53952.69 88888.00 2008-01-20 04:39:47.905 020 17393.46 113.67 53952.73 88888.00 2008-01-20 04:39:48.405 020 17393.51 113.64 53952.72 88888.00 2008-01-20 04:39:48.905 020 17393.47 113.58 53952.66 88888.00 2008-01-20 04:39:49.405 020 17393.51 113.54 53952.60 88888.00 2008-01-20 04:39:49.904 020 17393.46 113.53 53952.64 88888.00 2008-01-20 04:39:50.404 020 17393.48 113.60 53952.69 88888.00 2008-01-20 04:39:50.904 020 17393.51 113.64 53952.56 88888.00 2008-01-20 04:39:51.404 020 17393.47 113.59 53952.57 88888.00 2008-01-20 04:39:51.904 020 17393.47 113.66 53952.55 88888.00 2008-01-20 04:39:52.404 020 17393.43 113.68 53952.57 88888.00 2008-01-20 04:39:52.904 020 17393.48 113.68 53952.53 88888.00 2008-01-20 04:39:53.404 020 17393.47 113.77 53952.43 88888.00 2008-01-20 04:39:53.904 020 17393.56 113.74 53952.40 88888.00 2008-01-20 04:39:54.404 020 17393.53 113.69 53952.51 88888.00 2008-01-20 04:39:54.905 020 17393.50 113.69 53952.58 88888.00 2008-01-20 04:39:55.405 020 17393.46 113.70 53952.62 88888.00 2008-01-20 04:39:55.905 020 17393.53 113.75 53952.61 88888.00 2008-01-20 04:39:56.405 020 17393.51 113.68 53952.64 88888.00 2008-01-20 04:39:56.905 020 17393.53 113.67 53952.58 88888.00 2008-01-20 04:39:57.405 020 17393.48 113.63 53952.59 88888.00 2008-01-20 04:39:57.905 020 17393.41 113.58 53952.54 88888.00 2008-01-20 04:39:58.405 020 17393.43 113.57 53952.51 88888.00 2008-01-20 04:39:58.905 020 17393.49 113.57 53952.51 88888.00 2008-01-20 04:39:59.405 020 17393.49 113.64 53952.66 88888.00 2008-01-20 04:39:59.905 020 17393.44 113.68 53952.70 88888.00 2008-01-20 04:40:00.405 020 17393.40 113.68 53952.72 88888.00 2008-01-20 04:40:00.905 020 17393.39 113.58 53952.81 88888.00 2008-01-20 04:40:01.405 020 17393.44 113.52 53952.72 88888.00 2008-01-20 04:40:01.905 020 17393.48 113.58 53952.72 88888.00 2008-01-20 04:40:02.405 020 17393.51 113.65 53952.68 88888.00 2008-01-20 04:40:02.905 020 17393.58 113.69 53952.62 88888.00 2008-01-20 04:40:03.405 020 17393.51 113.67 53952.61 88888.00 2008-01-20 04:40:03.905 020 17393.44 113.58 53952.59 88888.00 2008-01-20 04:40:04.405 020 17393.48 113.55 53952.59 88888.00 2008-01-20 04:40:04.905 020 17393.53 113.53 53952.51 88888.00 2008-01-20 04:40:05.405 020 17393.52 113.53 53952.47 88888.00 2008-01-20 04:40:05.905 020 17393.51 113.49 53952.56 88888.00 2008-01-20 04:40:06.405 020 17393.46 113.48 53952.54 88888.00 2008-01-20 04:40:06.905 020 17393.47 113.46 53952.55 88888.00 2008-01-20 04:40:07.405 020 17393.43 113.44 53952.59 88888.00 2008-01-20 04:40:07.905 020 17393.47 113.49 53952.60 88888.00 2008-01-20 04:40:08.405 020 17393.54 113.50 53952.58 88888.00 2008-01-20 04:40:08.905 020 17393.50 113.47 53952.65 88888.00 2008-01-20 04:40:09.405 020 17393.54 113.46 53952.66 88888.00 2008-01-20 04:40:09.905 020 17393.49 113.46 53952.71 88888.00 2008-01-20 04:40:10.405 020 17393.40 113.49 53952.70 88888.00 2008-01-20 04:40:10.905 020 17393.41 113.55 53952.67 88888.00 2008-01-20 04:40:11.405 020 17393.51 113.52 53952.69 88888.00 2008-01-20 04:40:11.905 020 17393.49 113.49 53952.69 88888.00 2008-01-20 04:40:12.405 020 17393.40 113.46 53952.70 88888.00 2008-01-20 04:40:12.905 020 17393.38 113.44 53952.73 88888.00 2008-01-20 04:40:13.405 020 17393.43 113.54 53952.67 88888.00 2008-01-20 04:40:13.905 020 17393.44 113.53 53952.57 88888.00 2008-01-20 04:40:14.405 020 17393.48 113.57 53952.64 88888.00 2008-01-20 04:40:14.905 020 17393.48 113.57 53952.64 88888.00 2008-01-20 04:40:15.405 020 17393.46 113.64 53952.65 88888.00 2008-01-20 04:40:15.905 020 17393.44 113.62 53952.67 88888.00 2008-01-20 04:40:16.405 020 17393.40 113.60 53952.76 88888.00 2008-01-20 04:40:16.905 020 17393.40 113.57 53952.80 88888.00 2008-01-20 04:40:17.405 020 17393.48 113.50 53952.77 88888.00 2008-01-20 04:40:17.905 020 17393.50 113.50 53952.76 88888.00 2008-01-20 04:40:18.405 020 17393.50 113.49 53952.81 88888.00 2008-01-20 04:40:18.905 020 17393.42 113.57 53952.80 88888.00 2008-01-20 04:40:19.405 020 17393.40 113.50 53952.69 88888.00 2008-01-20 04:40:19.905 020 17393.42 113.42 53952.73 88888.00 2008-01-20 04:40:20.405 020 17393.40 113.44 53952.73 88888.00 2008-01-20 04:40:20.905 020 17393.37 113.46 53952.73 88888.00 2008-01-20 04:40:21.405 020 17393.42 113.49 53952.77 88888.00 2008-01-20 04:40:21.905 020 17393.41 113.48 53952.87 88888.00 2008-01-20 04:40:22.405 020 17393.51 113.43 53952.90 88888.00 2008-01-20 04:40:22.905 020 17393.46 113.43 53952.91 88888.00 2008-01-20 04:40:23.405 020 17393.38 113.40 53952.88 88888.00 2008-01-20 04:40:23.905 020 17393.38 113.43 53952.93 88888.00 2008-01-20 04:40:24.405 020 17393.40 113.40 53952.87 88888.00 2008-01-20 04:40:24.905 020 17393.46 113.37 53952.93 88888.00 2008-01-20 04:40:25.405 020 17393.51 113.34 53952.99 88888.00 2008-01-20 04:40:25.905 020 17393.42 113.30 53952.94 88888.00 2008-01-20 04:40:26.405 020 17393.40 113.38 53952.94 88888.00 2008-01-20 04:40:26.905 020 17393.39 113.43 53953.03 88888.00 2008-01-20 04:40:27.405 020 17393.46 113.35 53953.05 88888.00 2008-01-20 04:40:27.905 020 17393.44 113.31 53953.06 88888.00 2008-01-20 04:40:28.405 020 17393.42 113.33 53953.00 88888.00 2008-01-20 04:40:28.905 020 17393.36 113.29 53953.06 88888.00 2008-01-20 04:40:29.405 020 17393.36 113.28 53953.10 88888.00 2008-01-20 04:40:29.905 020 17393.38 113.38 53952.98 88888.00 2008-01-20 04:40:30.405 020 17393.32 113.36 53952.95 88888.00 2008-01-20 04:40:30.905 020 17393.30 113.30 53952.92 88888.00 2008-01-20 04:40:31.405 020 17393.28 113.27 53953.01 88888.00 2008-01-20 04:40:31.905 020 17393.35 113.30 53952.94 88888.00 2008-01-20 04:40:32.405 020 17393.40 113.27 53952.89 88888.00 2008-01-20 04:40:32.905 020 17393.33 113.17 53952.96 88888.00 2008-01-20 04:40:33.405 020 17393.35 113.15 53952.96 88888.00 2008-01-20 04:40:33.905 020 17393.39 113.21 53953.01 88888.00 2008-01-20 04:40:34.405 020 17393.38 113.20 53953.02 88888.00 2008-01-20 04:40:34.905 020 17393.31 113.15 53952.93 88888.00 2008-01-20 04:40:35.405 020 17393.26 113.15 53952.91 88888.00 2008-01-20 04:40:35.905 020 17393.31 113.13 53953.01 88888.00 2008-01-20 04:40:36.405 020 17393.27 113.09 53953.00 88888.00 2008-01-20 04:40:36.905 020 17393.30 113.10 53952.96 88888.00 2008-01-20 04:40:37.405 020 17393.28 113.15 53952.94 88888.00 2008-01-20 04:40:37.905 020 17393.30 113.15 53952.94 88888.00 2008-01-20 04:40:38.405 020 17393.29 113.05 53952.93 88888.00 2008-01-20 04:40:38.905 020 17393.32 113.03 53952.90 88888.00 2008-01-20 04:40:39.405 020 17393.32 113.06 53952.90 88888.00 2008-01-20 04:40:39.905 020 17393.39 113.05 53952.91 88888.00 2008-01-20 04:40:40.405 020 17393.35 113.03 53952.92 88888.00 2008-01-20 04:40:40.905 020 17393.29 113.01 53952.91 88888.00 2008-01-20 04:40:41.405 020 17393.25 113.13 53953.00 88888.00 2008-01-20 04:40:41.905 020 17393.26 113.04 53953.05 88888.00 2008-01-20 04:40:42.405 020 17393.25 112.94 53952.95 88888.00 2008-01-20 04:40:42.905 020 17393.25 112.98 53952.88 88888.00 2008-01-20 04:40:43.405 020 17393.19 112.91 53952.90 88888.00 2008-01-20 04:40:43.905 020 17393.21 112.95 53953.02 88888.00 2008-01-20 04:40:44.405 020 17393.22 112.99 53953.09 88888.00 2008-01-20 04:40:44.905 020 17393.22 112.90 53953.01 88888.00 2008-01-20 04:40:45.405 020 17393.22 112.90 53953.03 88888.00 2008-01-20 04:40:45.905 020 17393.20 112.92 53953.03 88888.00 2008-01-20 04:40:46.405 020 17393.16 112.92 53953.09 88888.00 2008-01-20 04:40:46.905 020 17393.12 112.89 53953.04 88888.00 2008-01-20 04:40:47.405 020 17393.12 112.85 53953.05 88888.00 2008-01-20 04:40:47.905 020 17393.17 112.87 53953.05 88888.00 2008-01-20 04:40:48.405 020 17393.17 112.92 53953.18 88888.00 2008-01-20 04:40:48.905 020 17393.18 112.88 53953.22 88888.00 2008-01-20 04:40:49.405 020 17393.20 112.87 53953.15 88888.00 2008-01-20 04:40:49.905 020 17393.20 112.81 53953.22 88888.00 2008-01-20 04:40:50.405 020 17393.13 112.77 53953.14 88888.00 2008-01-20 04:40:50.905 020 17393.16 112.81 53953.05 88888.00 2008-01-20 04:40:51.405 020 17393.18 112.77 53953.07 88888.00 2008-01-20 04:40:51.905 020 17393.16 112.78 53953.14 88888.00 2008-01-20 04:40:52.405 020 17393.21 112.71 53953.16 88888.00 2008-01-20 04:40:52.905 020 17393.21 112.71 53953.13 88888.00 2008-01-20 04:40:53.405 020 17393.19 112.71 53953.14 88888.00 2008-01-20 04:40:53.905 020 17393.12 112.62 53953.17 88888.00 2008-01-20 04:40:54.405 020 17393.07 112.62 53953.10 88888.00 2008-01-20 04:40:54.905 020 17393.09 112.67 53953.11 88888.00 2008-01-20 04:40:55.405 020 17393.13 112.55 53953.12 88888.00 2008-01-20 04:40:55.905 020 17393.17 112.52 53953.16 88888.00 2008-01-20 04:40:56.405 020 17393.10 112.52 53953.11 88888.00 2008-01-20 04:40:56.905 020 17393.15 112.55 53953.11 88888.00 2008-01-20 04:40:57.405 020 17393.18 112.41 53953.14 88888.00 2008-01-20 04:40:57.905 020 17393.12 112.37 53953.15 88888.00 2008-01-20 04:40:58.405 020 17393.10 112.37 53953.15 88888.00 2008-01-20 04:40:58.905 020 17393.11 112.37 53953.18 88888.00 2008-01-20 04:40:59.405 020 17393.10 112.35 53953.21 88888.00 2008-01-20 04:40:59.905 020 17393.05 112.30 53953.07 88888.00 2008-01-20 04:41:00.405 020 17393.02 112.28 53953.03 88888.00 2008-01-20 04:41:00.905 020 17392.99 112.25 53953.13 88888.00 2008-01-20 04:41:01.405 020 17392.97 112.19 53953.25 88888.00 2008-01-20 04:41:01.905 020 17392.91 112.17 53953.19 88888.00 2008-01-20 04:41:02.405 020 17393.01 112.22 53953.12 88888.00 2008-01-20 04:41:02.905 020 17393.03 112.19 53953.11 88888.00 2008-01-20 04:41:03.405 020 17392.98 112.13 53953.13 88888.00 2008-01-20 04:41:03.905 020 17393.02 112.08 53953.15 88888.00 2008-01-20 04:41:04.405 020 17392.98 112.07 53953.16 88888.00 2008-01-20 04:41:04.905 020 17392.96 112.01 53953.14 88888.00 2008-01-20 04:41:05.405 020 17392.97 112.04 53953.21 88888.00 2008-01-20 04:41:05.905 020 17392.97 112.04 53953.15 88888.00 2008-01-20 04:41:06.405 020 17392.89 112.02 53953.16 88888.00 2008-01-20 04:41:06.905 020 17392.90 111.99 53953.16 88888.00 2008-01-20 04:41:07.405 020 17392.99 112.01 53953.22 88888.00 2008-01-20 04:41:07.905 020 17392.95 112.03 53953.22 88888.00 2008-01-20 04:41:08.405 020 17392.89 112.03 53953.23 88888.00 2008-01-20 04:41:08.905 020 17392.97 111.98 53953.29 88888.00 2008-01-20 04:41:09.405 020 17392.96 111.93 53953.26 88888.00 2008-01-20 04:41:09.905 020 17392.92 111.91 53953.22 88888.00 2008-01-20 04:41:10.405 020 17392.91 111.91 53953.22 88888.00 2008-01-20 04:41:10.905 020 17392.92 111.80 53953.25 88888.00 2008-01-20 04:41:11.405 020 17393.00 111.80 53953.18 88888.00 2008-01-20 04:41:11.905 020 17392.98 111.83 53953.21 88888.00 2008-01-20 04:41:12.405 020 17392.99 111.84 53953.35 88888.00 2008-01-20 04:41:12.905 020 17392.97 111.83 53953.34 88888.00 2008-01-20 04:41:13.405 020 17392.99 111.84 53953.29 88888.00 2008-01-20 04:41:13.905 020 17392.91 111.80 53953.32 88888.00 2008-01-20 04:41:14.405 020 17392.95 111.74 53953.36 88888.00 2008-01-20 04:41:14.905 020 17392.86 111.73 53953.37 88888.00 2008-01-20 04:41:15.405 020 17392.85 111.72 53953.30 88888.00 2008-01-20 04:41:15.905 020 17392.87 111.78 53953.30 88888.00 2008-01-20 04:41:16.405 020 17392.90 111.79 53953.23 88888.00 2008-01-20 04:41:16.905 020 17392.89 111.73 53953.24 88888.00 2008-01-20 04:41:17.405 020 17392.92 111.68 53953.25 88888.00 2008-01-20 04:41:17.905 020 17392.91 111.68 53953.22 88888.00 2008-01-20 04:41:18.405 020 17392.95 111.67 53953.34 88888.00 2008-01-20 04:41:18.905 020 17393.01 111.65 53953.23 88888.00 2008-01-20 04:41:19.405 020 17392.93 111.63 53953.24 88888.00 2008-01-20 04:41:19.905 020 17392.91 111.58 53953.14 88888.00 2008-01-20 04:41:20.405 020 17392.98 111.57 53953.15 88888.00 2008-01-20 04:41:20.905 020 17392.92 111.63 53953.21 88888.00 2008-01-20 04:41:21.405 020 17392.84 111.61 53953.15 88888.00 2008-01-20 04:41:21.905 020 17392.89 111.60 53953.13 88888.00 2008-01-20 04:41:22.405 020 17392.89 111.57 53953.06 88888.00 2008-01-20 04:41:22.905 020 17392.88 111.63 53953.01 88888.00 2008-01-20 04:41:23.405 020 17392.89 111.64 53953.14 88888.00 2008-01-20 04:41:23.905 020 17392.87 111.64 53953.18 88888.00 2008-01-20 04:41:24.405 020 17392.82 111.65 53953.21 88888.00 2008-01-20 04:41:24.905 020 17392.80 111.63 53953.21 88888.00 2008-01-20 04:41:25.405 020 17392.86 111.67 53953.22 88888.00 2008-01-20 04:41:25.905 020 17392.93 111.72 53953.21 88888.00 2008-01-20 04:41:26.405 020 17392.96 111.63 53953.24 88888.00 2008-01-20 04:41:26.905 020 17392.96 111.58 53953.25 88888.00 2008-01-20 04:41:27.405 020 17392.93 111.60 53953.27 88888.00 2008-01-20 04:41:27.905 020 17393.00 111.55 53953.26 88888.00 2008-01-20 04:41:28.405 020 17393.03 111.48 53953.24 88888.00 2008-01-20 04:41:28.905 020 17393.01 111.50 53953.25 88888.00 2008-01-20 04:41:29.405 020 17393.00 111.50 53953.21 88888.00 2008-01-20 04:41:29.905 020 17393.02 111.41 53953.16 88888.00 2008-01-20 04:41:30.405 020 17393.00 111.45 53953.16 88888.00 2008-01-20 04:41:30.905 020 17393.02 111.50 53953.16 88888.00 2008-01-20 04:41:31.405 020 17392.90 111.51 53953.15 88888.00 2008-01-20 04:41:31.905 020 17392.89 111.47 53953.12 88888.00 2008-01-20 04:41:32.405 020 17392.99 111.53 53953.13 88888.00 2008-01-20 04:41:32.905 020 17392.89 111.53 53953.13 88888.00 2008-01-20 04:41:33.405 020 17392.89 111.52 53953.13 88888.00 2008-01-20 04:41:33.905 020 17392.86 111.55 53953.16 88888.00 2008-01-20 04:41:34.405 020 17392.78 111.51 53953.19 88888.00 2008-01-20 04:41:34.905 020 17392.86 111.54 53953.24 88888.00 2008-01-20 04:41:35.405 020 17392.79 111.55 53953.18 88888.00 2008-01-20 04:41:35.905 020 17392.80 111.50 53953.16 88888.00 2008-01-20 04:41:36.405 020 17392.81 111.52 53953.12 88888.00 2008-01-20 04:41:36.905 020 17392.84 111.50 53952.99 88888.00 2008-01-20 04:41:37.405 020 17392.86 111.53 53953.06 88888.00 2008-01-20 04:41:37.905 020 17392.86 111.50 53953.16 88888.00 2008-01-20 04:41:38.405 020 17392.84 111.49 53953.22 88888.00 2008-01-20 04:41:38.905 020 17392.92 111.42 53953.25 88888.00 2008-01-20 04:41:39.405 020 17392.87 111.38 53953.19 88888.00 2008-01-20 04:41:39.905 020 17392.86 111.36 53953.21 88888.00 2008-01-20 04:41:40.405 020 17392.86 111.40 53953.13 88888.00 2008-01-20 04:41:40.905 020 17392.74 111.38 53953.11 88888.00 2008-01-20 04:41:41.405 020 17392.80 111.43 53953.07 88888.00 2008-01-20 04:41:41.905 020 17392.80 111.36 53953.09 88888.00 2008-01-20 04:41:42.405 020 17392.72 111.34 53953.16 88888.00 2008-01-20 04:41:42.905 020 17392.71 111.42 53953.19 88888.00 2008-01-20 04:41:43.405 020 17392.78 111.45 53953.16 88888.00 2008-01-20 04:41:43.905 020 17392.82 111.38 53953.22 88888.00 2008-01-20 04:41:44.405 020 17392.81 111.39 53953.26 88888.00 2008-01-20 04:41:44.905 020 17392.76 111.42 53953.21 88888.00 2008-01-20 04:41:45.405 020 17392.69 111.40 53953.15 88888.00 2008-01-20 04:41:45.905 020 17392.78 111.35 53953.14 88888.00 2008-01-20 04:41:46.405 020 17392.84 111.30 53953.12 88888.00 2008-01-20 04:41:46.905 020 17392.80 111.24 53953.07 88888.00 2008-01-20 04:41:47.405 020 17392.70 111.25 53953.07 88888.00 2008-01-20 04:41:47.905 020 17392.71 111.33 53953.15 88888.00 2008-01-20 04:41:48.405 020 17392.70 111.29 53953.15 88888.00 2008-01-20 04:41:48.905 020 17392.70 111.22 53953.11 88888.00 2008-01-20 04:41:49.405 020 17392.77 111.30 53953.06 88888.00 2008-01-20 04:41:49.905 020 17392.69 111.30 53953.11 88888.00 2008-01-20 04:41:50.405 020 17392.66 111.28 53953.09 88888.00 2008-01-20 04:41:50.905 020 17392.62 111.31 53953.01 88888.00 2008-01-20 04:41:51.405 020 17392.62 111.33 53953.09 88888.00 2008-01-20 04:41:51.905 020 17392.59 111.31 53953.07 88888.00 2008-01-20 04:41:52.405 020 17392.54 111.33 53953.02 88888.00 2008-01-20 04:41:52.905 020 17392.52 111.29 53953.06 88888.00 2008-01-20 04:41:53.405 020 17392.56 111.35 53953.04 88888.00 2008-01-20 04:41:53.905 020 17392.57 111.36 53953.01 88888.00 2008-01-20 04:41:54.405 020 17392.57 111.31 53952.92 88888.00 2008-01-20 04:41:54.905 020 17392.49 111.30 53952.93 88888.00 2008-01-20 04:41:55.405 020 17392.44 111.28 53953.01 88888.00 2008-01-20 04:41:55.905 020 17392.39 111.25 53953.06 88888.00 2008-01-20 04:41:56.405 020 17392.41 111.26 53953.03 88888.00 2008-01-20 04:41:56.905 020 17392.57 111.25 53953.03 88888.00 2008-01-20 04:41:57.405 020 17392.50 111.30 53953.05 88888.00 2008-01-20 04:41:57.905 020 17392.40 111.25 53953.07 88888.00 2008-01-20 04:41:58.405 020 17392.42 111.22 53953.07 88888.00 2008-01-20 04:41:58.905 020 17392.40 111.23 53953.10 88888.00 2008-01-20 04:41:59.405 020 17392.40 111.31 53953.11 88888.00 2008-01-20 04:41:59.905 020 17392.42 111.31 53953.07 88888.00 2008-01-20 04:42:00.405 020 17392.44 111.30 53953.10 88888.00 2008-01-20 04:42:00.905 020 17392.40 111.23 53953.05 88888.00 2008-01-20 04:42:01.405 020 17392.30 111.21 53952.99 88888.00 2008-01-20 04:42:01.905 020 17392.23 111.23 53952.91 88888.00 2008-01-20 04:42:02.405 020 17392.23 111.29 53952.98 88888.00 2008-01-20 04:42:02.905 020 17392.26 111.24 53953.01 88888.00 2008-01-20 04:42:03.405 020 17392.29 111.18 53953.05 88888.00 2008-01-20 04:42:03.905 020 17392.31 111.21 53953.09 88888.00 2008-01-20 04:42:04.405 020 17392.36 111.25 53953.09 88888.00 2008-01-20 04:42:04.905 020 17392.27 111.29 53953.15 88888.00 2008-01-20 04:42:05.405 020 17392.20 111.19 53953.24 88888.00 2008-01-20 04:42:05.905 020 17392.19 111.16 53953.25 88888.00 2008-01-20 04:42:06.405 020 17392.18 111.16 53953.19 88888.00 2008-01-20 04:42:06.905 020 17392.15 111.22 53953.17 88888.00 2008-01-20 04:42:07.405 020 17392.14 111.19 53953.21 88888.00 2008-01-20 04:42:07.905 020 17392.14 111.10 53953.15 88888.00 2008-01-20 04:42:08.405 020 17392.23 111.11 53953.09 88888.00 2008-01-20 04:42:08.905 020 17392.23 111.19 53953.07 88888.00 2008-01-20 04:42:09.405 020 17392.15 111.24 53953.10 88888.00 2008-01-20 04:42:09.902 020 17392.14 111.21 53953.21 88888.00 2008-01-20 04:42:10.402 020 17392.17 111.22 53953.25 88888.00 2008-01-20 04:42:10.902 020 17392.15 111.23 53953.38 88888.00 2008-01-20 04:42:11.402 020 17392.04 111.20 53953.34 88888.00 2008-01-20 04:42:11.902 020 17392.01 111.21 53953.38 88888.00 2008-01-20 04:42:12.402 020 17392.09 111.18 53953.43 88888.00 2008-01-20 04:42:12.902 020 17392.17 111.15 53953.49 88888.00 2008-01-20 04:42:13.402 020 17392.15 111.21 53953.38 88888.00 2008-01-20 04:42:13.902 020 17392.18 111.21 53953.32 88888.00 2008-01-20 04:42:14.402 020 17392.10 111.12 53953.30 88888.00 2008-01-20 04:42:14.902 020 17392.06 111.16 53953.26 88888.00 2008-01-20 04:42:15.402 020 17392.09 111.15 53953.35 88888.00 2008-01-20 04:42:15.902 020 17392.10 111.16 53953.36 88888.00 2008-01-20 04:42:16.402 020 17391.99 111.20 53953.35 88888.00 2008-01-20 04:42:16.902 020 17391.97 111.20 53953.39 88888.00 2008-01-20 04:42:17.402 020 17392.08 111.18 53953.36 88888.00 2008-01-20 04:42:17.902 020 17392.13 111.10 53953.33 88888.00 2008-01-20 04:42:18.402 020 17392.04 111.13 53953.27 88888.00 2008-01-20 04:42:18.902 020 17392.04 111.18 53953.25 88888.00 2008-01-20 04:42:19.402 020 17391.98 111.12 53953.17 88888.00 2008-01-20 04:42:19.902 020 17391.93 111.03 53953.27 88888.00 2008-01-20 04:42:20.402 020 17391.90 111.12 53953.36 88888.00 2008-01-20 04:42:20.902 020 17391.82 111.12 53953.40 88888.00 2008-01-20 04:42:21.402 020 17391.77 111.11 53953.36 88888.00 2008-01-20 04:42:21.902 020 17391.83 111.15 53953.34 88888.00 2008-01-20 04:42:22.402 020 17391.90 111.09 53953.32 88888.00 2008-01-20 04:42:22.902 020 17391.90 111.04 53953.40 88888.00 2008-01-20 04:42:23.402 020 17391.84 111.18 53953.35 88888.00 2008-01-20 04:42:23.902 020 17391.84 111.24 53953.39 88888.00 2008-01-20 04:42:24.402 020 17391.95 111.20 53953.36 88888.00 2008-01-20 04:42:24.902 020 17391.91 111.09 53953.40 88888.00 2008-01-20 04:42:25.402 020 17391.93 111.04 53953.44 88888.00 2008-01-20 04:42:25.902 020 17391.89 111.09 53953.45 88888.00 2008-01-20 04:42:26.402 020 17391.83 111.11 53953.38 88888.00 2008-01-20 04:42:26.902 020 17391.91 111.16 53953.33 88888.00 2008-01-20 04:42:27.402 020 17391.98 111.19 53953.37 88888.00 2008-01-20 04:42:27.902 020 17391.93 111.14 53953.43 88888.00 2008-01-20 04:42:28.402 020 17391.80 111.18 53953.41 88888.00 2008-01-20 04:42:28.902 020 17391.84 111.15 53953.49 88888.00 2008-01-20 04:42:29.402 020 17391.82 111.20 53953.63 88888.00 2008-01-20 04:42:29.902 020 17391.84 111.18 53953.62 88888.00 2008-01-20 04:42:30.402 020 17391.82 111.14 53953.50 88888.00 2008-01-20 04:42:30.902 020 17391.83 111.10 53953.46 88888.00 2008-01-20 04:42:31.402 020 17391.83 111.10 53953.51 88888.00 2008-01-20 04:42:31.902 020 17391.78 111.08 53953.50 88888.00 2008-01-20 04:42:32.402 020 17391.78 111.02 53953.48 88888.00 2008-01-20 04:42:32.902 020 17391.69 111.08 53953.54 88888.00 2008-01-20 04:42:33.402 020 17391.60 111.04 53953.56 88888.00 2008-01-20 04:42:33.902 020 17391.58 110.96 53953.54 88888.00 2008-01-20 04:42:34.402 020 17391.58 110.96 53953.50 88888.00 2008-01-20 04:42:34.902 020 17391.60 110.93 53953.57 88888.00 2008-01-20 04:42:35.402 020 17391.60 110.93 53953.45 88888.00 2008-01-20 04:42:35.902 020 17391.65 110.93 53953.38 88888.00 2008-01-20 04:42:36.402 020 17391.60 110.89 53953.33 88888.00 2008-01-20 04:42:36.902 020 17391.56 110.93 53953.41 88888.00 2008-01-20 04:42:37.402 020 17391.55 110.87 53953.43 88888.00 2008-01-20 04:42:37.902 020 17391.55 110.92 53953.40 88888.00 2008-01-20 04:42:38.402 020 17391.54 110.92 53953.33 88888.00 2008-01-20 04:42:38.902 020 17391.62 110.91 53953.34 88888.00 2008-01-20 04:42:39.402 020 17391.59 110.86 53953.34 88888.00 2008-01-20 04:42:39.902 020 17391.64 110.85 53953.36 88888.00 2008-01-20 04:42:40.402 020 17391.72 110.93 53953.28 88888.00 2008-01-20 04:42:40.902 020 17391.66 110.89 53953.27 88888.00 2008-01-20 04:42:41.402 020 17391.67 110.73 53953.34 88888.00 2008-01-20 04:42:41.902 020 17391.55 110.63 53953.32 88888.00 2008-01-20 04:42:42.402 020 17391.54 110.61 53953.27 88888.00 2008-01-20 04:42:42.902 020 17391.53 110.60 53953.39 88888.00 2008-01-20 04:42:43.402 020 17391.54 110.56 53953.38 88888.00 2008-01-20 04:42:43.902 020 17391.59 110.66 53953.38 88888.00 2008-01-20 04:42:44.402 020 17391.53 110.64 53953.39 88888.00 2008-01-20 04:42:44.902 020 17391.54 110.57 53953.41 88888.00 2008-01-20 04:42:45.402 020 17391.57 110.58 53953.39 88888.00 2008-01-20 04:42:45.902 020 17391.55 110.55 53953.44 88888.00 2008-01-20 04:42:46.402 020 17391.57 110.52 53953.57 88888.00 2008-01-20 04:42:46.902 020 17391.47 110.53 53953.51 88888.00 2008-01-20 04:42:47.402 020 17391.48 110.48 53953.57 88888.00 2008-01-20 04:42:47.902 020 17391.50 110.45 53953.65 88888.00 2008-01-20 04:42:48.402 020 17391.47 110.46 53953.60 88888.00 2008-01-20 04:42:48.902 020 17391.46 110.50 53953.52 88888.00 2008-01-20 04:42:49.402 020 17391.47 110.52 53953.51 88888.00 2008-01-20 04:42:49.902 020 17391.46 110.41 53953.51 88888.00 2008-01-20 04:42:50.402 020 17391.39 110.37 53953.46 88888.00 2008-01-20 04:42:50.902 020 17391.39 110.38 53953.40 88888.00 2008-01-20 04:42:51.402 020 17391.36 110.34 53953.40 88888.00 2008-01-20 04:42:51.902 020 17391.34 110.30 53953.38 88888.00 2008-01-20 04:42:52.402 020 17391.31 110.28 53953.41 88888.00 2008-01-20 04:42:52.902 020 17391.28 110.41 53953.40 88888.00 2008-01-20 04:42:53.402 020 17391.29 110.41 53953.46 88888.00 2008-01-20 04:42:53.902 020 17391.31 110.38 53953.50 88888.00 2008-01-20 04:42:54.402 020 17391.26 110.28 53953.52 88888.00 2008-01-20 04:42:54.902 020 17391.21 110.18 53953.57 88888.00 2008-01-20 04:42:55.402 020 17391.26 110.13 53953.72 88888.00 2008-01-20 04:42:55.902 020 17391.25 110.14 53953.69 88888.00 2008-01-20 04:42:56.402 020 17391.32 110.15 53953.58 88888.00 2008-01-20 04:42:56.902 020 17391.32 110.18 53953.48 88888.00 2008-01-20 04:42:57.402 020 17391.26 110.15 53953.41 88888.00 2008-01-20 04:42:57.902 020 17391.22 110.12 53953.45 88888.00 2008-01-20 04:42:58.402 020 17391.26 110.11 53953.43 88888.00 2008-01-20 04:42:58.902 020 17391.38 110.15 53953.38 88888.00 2008-01-20 04:42:59.402 020 17391.31 110.15 53953.41 88888.00 2008-01-20 04:42:59.902 020 17391.24 110.13 53953.44 88888.00 2008-01-20 04:43:00.402 020 17391.25 110.09 53953.54 88888.00 2008-01-20 04:43:00.902 020 17391.23 110.05 53953.62 88888.00 2008-01-20 04:43:01.402 020 17391.19 110.05 53953.59 88888.00 2008-01-20 04:43:01.902 020 17391.23 110.11 53953.62 88888.00 2008-01-20 04:43:02.402 020 17391.28 110.14 53953.60 88888.00 2008-01-20 04:43:02.902 020 17391.17 110.14 53953.51 88888.00 2008-01-20 04:43:03.402 020 17391.09 110.14 53953.45 88888.00 2008-01-20 04:43:03.902 020 17391.15 110.06 53953.45 88888.00 2008-01-20 04:43:04.402 020 17391.05 110.04 53953.46 88888.00 2008-01-20 04:43:04.902 020 17391.08 109.99 53953.47 88888.00 2008-01-20 04:43:05.402 020 17391.15 109.93 53953.49 88888.00 2008-01-20 04:43:05.902 020 17391.09 110.01 53953.49 88888.00 2008-01-20 04:43:06.402 020 17390.99 110.08 53953.45 88888.00 2008-01-20 04:43:06.902 020 17390.98 110.04 53953.46 88888.00 2008-01-20 04:43:07.402 020 17391.01 109.97 53953.39 88888.00 2008-01-20 04:43:07.902 020 17391.03 109.87 53953.35 88888.00 2008-01-20 04:43:08.402 020 17391.08 109.87 53953.39 88888.00 2008-01-20 04:43:08.902 020 17391.12 109.86 53953.43 88888.00 2008-01-20 04:43:09.402 020 17391.08 109.78 53953.46 88888.00 2008-01-20 04:43:09.902 020 17391.05 109.86 53953.48 88888.00 2008-01-20 04:43:10.402 020 17391.01 109.84 53953.44 88888.00 2008-01-20 04:43:10.902 020 17391.02 109.77 53953.50 88888.00 2008-01-20 04:43:11.402 020 17391.04 109.74 53953.43 88888.00 2008-01-20 04:43:11.902 020 17391.07 109.70 53953.50 88888.00 2008-01-20 04:43:12.402 020 17391.09 109.74 53953.55 88888.00 2008-01-20 04:43:12.902 020 17391.16 109.64 53953.52 88888.00 2008-01-20 04:43:13.402 020 17391.18 109.66 53953.51 88888.00 2008-01-20 04:43:13.902 020 17391.21 109.72 53953.55 88888.00 2008-01-20 04:43:14.402 020 17391.19 109.67 53953.54 88888.00 2008-01-20 04:43:14.902 020 17391.13 109.67 53953.44 88888.00 2008-01-20 04:43:15.402 020 17391.09 109.64 53953.49 88888.00 2008-01-20 04:43:15.902 020 17391.09 109.59 53953.51 88888.00 2008-01-20 04:43:16.402 020 17391.05 109.56 53953.47 88888.00 2008-01-20 04:43:16.902 020 17391.05 109.58 53953.47 88888.00 2008-01-20 04:43:17.402 020 17391.03 109.57 53953.41 88888.00 2008-01-20 04:43:17.902 020 17391.01 109.50 53953.37 88888.00 2008-01-20 04:43:18.402 020 17391.03 109.48 53953.46 88888.00 2008-01-20 04:43:18.902 020 17391.04 109.43 53953.51 88888.00 2008-01-20 04:43:19.402 020 17391.12 109.45 53953.47 88888.00 2008-01-20 04:43:19.902 020 17391.09 109.46 53953.39 88888.00 2008-01-20 04:43:20.402 020 17390.96 109.42 53953.51 88888.00 2008-01-20 04:43:20.902 020 17390.95 109.42 53953.56 88888.00 2008-01-20 04:43:21.402 020 17391.03 109.44 53953.52 88888.00 2008-01-20 04:43:21.902 020 17391.01 109.47 53953.51 88888.00 2008-01-20 04:43:22.402 020 17390.97 109.46 53953.55 88888.00 2008-01-20 04:43:22.902 020 17391.01 109.40 53953.44 88888.00 2008-01-20 04:43:23.402 020 17391.02 109.34 53953.43 88888.00 2008-01-20 04:43:23.902 020 17390.91 109.36 53953.51 88888.00 2008-01-20 04:43:24.402 020 17390.96 109.43 53953.57 88888.00 2008-01-20 04:43:24.902 020 17390.97 109.50 53953.45 88888.00 2008-01-20 04:43:25.402 020 17390.95 109.39 53953.45 88888.00 2008-01-20 04:43:25.902 020 17390.95 109.30 53953.52 88888.00 2008-01-20 04:43:26.402 020 17390.94 109.33 53953.59 88888.00 2008-01-20 04:43:26.902 020 17390.92 109.33 53953.61 88888.00 2008-01-20 04:43:27.402 020 17390.89 109.29 53953.59 88888.00 2008-01-20 04:43:27.902 020 17390.91 109.30 53953.57 88888.00 2008-01-20 04:43:28.402 020 17390.94 109.30 53953.52 88888.00 2008-01-20 04:43:28.902 020 17390.91 109.28 53953.48 88888.00 2008-01-20 04:43:29.402 020 17390.95 109.30 53953.51 88888.00 2008-01-20 04:43:29.902 020 17390.97 109.33 53953.51 88888.00 2008-01-20 04:43:30.402 020 17390.98 109.31 53953.49 88888.00 2008-01-20 04:43:30.902 020 17390.96 109.28 53953.49 88888.00 2008-01-20 04:43:31.402 020 17390.99 109.20 53953.48 88888.00 2008-01-20 04:43:31.902 020 17390.95 109.15 53953.50 88888.00 2008-01-20 04:43:32.402 020 17390.92 109.18 53953.58 88888.00 2008-01-20 04:43:32.902 020 17390.97 109.21 53953.50 88888.00 2008-01-20 04:43:33.402 020 17391.01 109.16 53953.57 88888.00 2008-01-20 04:43:33.902 020 17391.01 109.16 53953.55 88888.00 2008-01-20 04:43:34.402 020 17391.04 109.14 53953.57 88888.00 2008-01-20 04:43:34.902 020 17391.02 109.09 53953.54 88888.00 2008-01-20 04:43:35.402 020 17391.01 109.08 53953.50 88888.00 2008-01-20 04:43:35.902 020 17391.12 109.13 53953.48 88888.00 2008-01-20 04:43:36.402 020 17391.12 109.20 53953.38 88888.00 2008-01-20 04:43:36.902 020 17391.15 109.27 53953.43 88888.00 2008-01-20 04:43:37.402 020 17391.14 109.24 53953.41 88888.00 2008-01-20 04:43:37.902 020 17391.05 109.19 53953.41 88888.00 2008-01-20 04:43:38.402 020 17390.97 109.14 53953.43 88888.00 2008-01-20 04:43:38.902 020 17391.07 109.08 53953.50 88888.00 2008-01-20 04:43:39.402 020 17391.09 109.13 53953.56 88888.00 2008-01-20 04:43:39.902 020 17391.11 109.15 53953.48 88888.00 2008-01-20 04:43:40.402 020 17391.11 109.06 53953.36 88888.00 2008-01-20 04:43:40.902 020 17391.12 109.03 53953.40 88888.00 2008-01-20 04:43:41.402 020 17391.16 109.03 53953.43 88888.00 2008-01-20 04:43:41.902 020 17391.14 109.06 53953.51 88888.00 2008-01-20 04:43:42.402 020 17391.12 109.06 53953.52 88888.00 2008-01-20 04:43:42.902 020 17391.19 109.00 53953.51 88888.00 2008-01-20 04:43:43.402 020 17391.14 108.99 53953.51 88888.00 2008-01-20 04:43:43.902 020 17391.09 108.99 53953.41 88888.00 2008-01-20 04:43:44.402 020 17391.19 108.98 53953.45 88888.00 2008-01-20 04:43:44.902 020 17391.21 108.98 53953.44 88888.00 2008-01-20 04:43:45.402 020 17391.21 108.95 53953.47 88888.00 2008-01-20 04:43:45.902 020 17391.22 108.92 53953.47 88888.00 2008-01-20 04:43:46.402 020 17391.27 108.92 53953.48 88888.00 2008-01-20 04:43:46.902 020 17391.28 108.85 53953.48 88888.00 2008-01-20 04:43:47.402 020 17391.27 108.84 53953.50 88888.00 2008-01-20 04:43:47.902 020 17391.27 108.89 53953.41 88888.00 2008-01-20 04:43:48.402 020 17391.27 108.88 53953.45 88888.00 2008-01-20 04:43:48.902 020 17391.24 108.86 53953.35 88888.00 2008-01-20 04:43:49.402 020 17391.16 108.86 53953.34 88888.00 2008-01-20 04:43:49.512 020 17391.19 108.81 53953.29 88888.00 2008-01-20 04:43:50.012 020 17391.19 108.80 53953.38 88888.00 2008-01-20 04:43:50.512 020 17391.23 108.82 53953.37 88888.00 2008-01-20 04:43:51.012 020 17391.17 108.79 53953.50 88888.00 2008-01-20 04:43:51.512 020 17391.15 108.78 53953.57 88888.00 2008-01-20 04:43:52.012 020 17391.21 108.77 53953.58 88888.00 2008-01-20 04:43:52.512 020 17391.29 108.74 53953.57 88888.00 2008-01-20 04:43:53.012 020 17391.27 108.76 53953.55 88888.00 2008-01-20 04:43:53.512 020 17391.23 108.70 53953.57 88888.00 2008-01-20 04:43:54.012 020 17391.29 108.69 53953.60 88888.00 2008-01-20 04:43:54.512 020 17391.22 108.71 53953.57 88888.00 2008-01-20 04:43:55.012 020 17391.19 108.70 53953.46 88888.00 2008-01-20 04:43:55.512 020 17391.22 108.61 53953.40 88888.00 2008-01-20 04:43:56.012 020 17391.33 108.64 53953.46 88888.00 2008-01-20 04:43:56.512 020 17391.43 108.58 53953.47 88888.00 2008-01-20 04:43:57.012 020 17391.42 108.45 53953.57 88888.00 2008-01-20 04:43:57.512 020 17391.42 108.43 53953.46 88888.00 2008-01-20 04:43:58.012 020 17391.49 108.46 53953.40 88888.00 2008-01-20 04:43:58.512 020 17391.56 108.45 53953.48 88888.00 2008-01-20 04:43:59.012 020 17391.63 108.36 53953.58 88888.00 2008-01-20 04:43:59.512 020 17391.56 108.33 53953.65 88888.00 2008-01-20 04:44:00.012 020 17391.60 108.30 53953.68 88888.00 2008-01-20 04:44:00.512 020 17391.64 108.35 53953.69 88888.00 2008-01-20 04:44:01.012 020 17391.56 108.35 53953.63 88888.00 2008-01-20 04:44:01.512 020 17391.70 108.28 53953.56 88888.00 2008-01-20 04:44:02.012 020 17391.68 108.26 53953.55 88888.00 2008-01-20 04:44:02.512 020 17391.68 108.23 53953.56 88888.00 2008-01-20 04:44:03.012 020 17391.69 108.25 53953.55 88888.00 2008-01-20 04:44:03.512 020 17391.69 108.26 53953.56 88888.00 2008-01-20 04:44:04.012 020 17391.64 108.26 53953.52 88888.00 2008-01-20 04:44:04.512 020 17391.74 108.21 53953.52 88888.00 2008-01-20 04:44:05.012 020 17391.78 108.17 53953.37 88888.00 2008-01-20 04:44:05.512 020 17391.73 108.12 53953.34 88888.00 2008-01-20 04:44:06.012 020 17391.76 108.06 53953.52 88888.00 2008-01-20 04:44:06.512 020 17391.78 108.04 53953.48 88888.00 2008-01-20 04:44:07.012 020 17391.75 108.09 53953.46 88888.00 2008-01-20 04:44:07.512 020 17391.68 108.08 53953.46 88888.00 2008-01-20 04:44:08.012 020 17391.72 108.02 53953.38 88888.00 2008-01-20 04:44:08.512 020 17391.69 107.96 53953.32 88888.00 2008-01-20 04:44:09.012 020 17391.78 107.92 53953.27 88888.00 2008-01-20 04:44:09.512 020 17391.69 107.96 53953.26 88888.00 2008-01-20 04:44:10.012 020 17391.67 107.96 53953.32 88888.00 2008-01-20 04:44:10.512 020 17391.65 108.04 53953.37 88888.00 2008-01-20 04:44:11.012 020 17391.72 107.94 53953.39 88888.00 2008-01-20 04:44:11.512 020 17391.65 107.96 53953.47 88888.00 2008-01-20 04:44:12.012 020 17391.74 107.90 53953.46 88888.00 2008-01-20 04:44:12.512 020 17391.77 107.87 53953.39 88888.00 2008-01-20 04:44:13.012 020 17391.72 107.88 53953.38 88888.00 2008-01-20 04:44:13.512 020 17391.70 107.83 53953.41 88888.00 2008-01-20 04:44:14.012 020 17391.77 107.84 53953.37 88888.00 2008-01-20 04:44:14.512 020 17391.84 107.88 53953.36 88888.00 2008-01-20 04:44:15.012 020 17391.77 107.82 53953.54 88888.00 2008-01-20 04:44:15.512 020 17391.69 107.77 53953.60 88888.00 2008-01-20 04:44:16.012 020 17391.72 107.72 53953.57 88888.00 2008-01-20 04:44:16.512 020 17391.70 107.80 53953.55 88888.00 2008-01-20 04:44:17.012 020 17391.79 107.73 53953.51 88888.00 2008-01-20 04:44:17.512 020 17391.82 107.67 53953.51 88888.00 2008-01-20 04:44:18.012 020 17391.91 107.67 53953.51 88888.00 2008-01-20 04:44:18.512 020 17391.90 107.59 53953.46 88888.00 2008-01-20 04:44:19.012 020 17391.90 107.57 53953.49 88888.00 2008-01-20 04:44:19.512 020 17391.89 107.63 53953.50 88888.00 2008-01-20 04:44:20.012 020 17391.89 107.57 53953.48 88888.00 2008-01-20 04:44:20.512 020 17391.82 107.52 53953.49 88888.00 2008-01-20 04:44:21.012 020 17391.80 107.60 53953.47 88888.00 2008-01-20 04:44:21.512 020 17391.84 107.64 53953.46 88888.00 2008-01-20 04:44:22.012 020 17391.76 107.54 53953.44 88888.00 2008-01-20 04:44:22.512 020 17391.76 107.55 53953.41 88888.00 2008-01-20 04:44:23.012 020 17391.89 107.63 53953.32 88888.00 2008-01-20 04:44:23.512 020 17391.95 107.67 53953.26 88888.00 2008-01-20 04:44:24.012 020 17391.90 107.65 53953.23 88888.00 2008-01-20 04:44:24.512 020 17391.98 107.63 53953.27 88888.00 2008-01-20 04:44:25.012 020 17391.90 107.62 53953.38 88888.00 2008-01-20 04:44:25.512 020 17391.84 107.61 53953.39 88888.00 2008-01-20 04:44:26.012 020 17391.82 107.65 53953.34 88888.00 2008-01-20 04:44:26.512 020 17391.90 107.71 53953.32 88888.00 2008-01-20 04:44:27.012 020 17391.96 107.64 53953.41 88888.00 2008-01-20 04:44:27.512 020 17391.94 107.64 53953.45 88888.00 2008-01-20 04:44:28.012 020 17391.96 107.60 53953.37 88888.00 2008-01-20 04:44:28.512 020 17392.01 107.61 53953.34 88888.00 2008-01-20 04:44:29.012 020 17392.08 107.62 53953.45 88888.00 2008-01-20 04:44:29.512 020 17392.13 107.55 53953.46 88888.00 2008-01-20 04:44:30.012 020 17392.11 107.58 53953.47 88888.00 2008-01-20 04:44:30.512 020 17392.11 107.53 53953.55 88888.00 2008-01-20 04:44:31.012 020 17392.16 107.57 53953.59 88888.00 2008-01-20 04:44:31.512 020 17392.15 107.52 53953.61 88888.00 2008-01-20 04:44:32.012 020 17392.06 107.47 53953.54 88888.00 2008-01-20 04:44:32.512 020 17392.03 107.43 53953.49 88888.00 2008-01-20 04:44:33.012 020 17392.08 107.38 53953.47 88888.00 2008-01-20 04:44:33.512 020 17392.05 107.39 53953.48 88888.00 2008-01-20 04:44:34.012 020 17392.14 107.39 53953.41 88888.00 2008-01-20 04:44:34.409 020 17392.14 107.36 53953.37 88888.00 2008-01-20 04:44:34.909 020 17392.19 107.32 53953.35 88888.00 2008-01-20 04:44:35.409 020 17392.26 107.30 53953.45 88888.00 2008-01-20 04:44:35.909 020 17392.24 107.39 53953.45 88888.00 2008-01-20 04:44:36.409 020 17392.26 107.36 53953.43 88888.00 2008-01-20 04:44:36.909 020 17392.18 107.34 53953.48 88888.00 2008-01-20 04:44:37.409 020 17392.18 107.34 53953.50 88888.00 2008-01-20 04:44:37.909 020 17392.25 107.32 53953.44 88888.00 2008-01-20 04:44:38.409 020 17392.30 107.26 53953.32 88888.00 2008-01-20 04:44:38.909 020 17392.33 107.23 53953.35 88888.00 2008-01-20 04:44:39.409 020 17392.29 107.23 53953.35 88888.00 2008-01-20 04:44:39.909 020 17392.35 107.23 53953.33 88888.00 2008-01-20 04:44:40.409 020 17392.24 107.22 53953.41 88888.00 2008-01-20 04:44:40.909 020 17392.20 107.31 53953.51 88888.00 2008-01-20 04:44:41.409 020 17392.26 107.31 53953.55 88888.00 2008-01-20 04:44:41.909 020 17392.30 107.20 53953.54 88888.00 2008-01-20 04:44:42.409 020 17392.31 107.19 53953.50 88888.00 2008-01-20 04:44:42.909 020 17392.35 107.19 53953.54 88888.00 2008-01-20 04:44:43.409 020 17392.37 107.21 53953.50 88888.00 2008-01-20 04:44:43.909 020 17392.36 107.18 53953.49 88888.00 2008-01-20 04:44:44.409 020 17392.40 107.18 53953.51 88888.00 2008-01-20 04:44:44.909 020 17392.41 107.14 53953.57 88888.00 2008-01-20 04:44:45.409 020 17392.44 107.08 53953.67 88888.00 2008-01-20 04:44:45.909 020 17392.34 107.06 53953.60 88888.00 2008-01-20 04:44:46.409 020 17392.33 107.03 53953.61 88888.00 2008-01-20 04:44:46.909 020 17392.38 107.02 53953.63 88888.00 2008-01-20 04:44:47.409 020 17392.37 107.04 53953.60 88888.00 2008-01-20 04:44:47.909 020 17392.28 107.13 53953.56 88888.00 2008-01-20 04:44:48.409 020 17392.31 107.12 53953.52 88888.00 2008-01-20 04:44:48.909 020 17392.37 107.11 53953.49 88888.00 2008-01-20 04:44:49.409 020 17392.44 107.01 53953.61 88888.00 2008-01-20 04:44:49.909 020 17392.52 107.01 53953.68 88888.00 2008-01-20 04:44:50.409 020 17392.56 107.01 53953.82 88888.00 2008-01-20 04:44:50.909 020 17392.67 106.94 53953.78 88888.00 2008-01-20 04:44:51.409 020 17392.66 106.97 53953.68 88888.00 2008-01-20 04:44:51.909 020 17392.64 106.93 53953.50 88888.00 2008-01-20 04:44:52.409 020 17392.58 106.87 53953.48 88888.00 2008-01-20 04:44:52.909 020 17392.59 106.86 53953.48 88888.00 2008-01-20 04:44:53.409 020 17392.59 106.76 53953.50 88888.00 2008-01-20 04:44:53.909 020 17392.54 106.76 53953.56 88888.00 2008-01-20 04:44:54.409 020 17392.54 106.79 53953.60 88888.00 2008-01-20 04:44:54.909 020 17392.57 106.84 53953.61 88888.00 2008-01-20 04:44:55.409 020 17392.64 106.76 53953.49 88888.00 2008-01-20 04:44:55.909 020 17392.65 106.72 53953.46 88888.00 2008-01-20 04:44:56.409 020 17392.72 106.71 53953.47 88888.00 2008-01-20 04:44:56.909 020 17392.68 106.73 53953.50 88888.00 2008-01-20 04:44:57.409 020 17392.70 106.73 53953.50 88888.00 2008-01-20 04:44:57.909 020 17392.70 106.69 53953.62 88888.00 2008-01-20 04:44:58.409 020 17392.64 106.65 53953.73 88888.00 2008-01-20 04:44:58.909 020 17392.68 106.65 53953.70 88888.00 2008-01-20 04:44:59.409 020 17392.75 106.65 53953.71 88888.00 2008-01-20 04:44:59.909 020 17392.71 106.74 53953.71 88888.00 2008-01-20 04:45:00.409 020 17392.70 106.75 53953.83 88888.00 2008-01-20 04:45:00.909 020 17392.68 106.76 53953.79 88888.00 2008-01-20 04:45:01.409 020 17392.72 106.77 53953.70 88888.00 2008-01-20 04:45:01.909 020 17392.70 106.79 53953.71 88888.00 2008-01-20 04:45:02.409 020 17392.78 106.72 53953.68 88888.00 2008-01-20 04:45:02.909 020 17392.78 106.74 53953.63 88888.00 2008-01-20 04:45:03.409 020 17392.79 106.77 53953.56 88888.00 2008-01-20 04:45:03.909 020 17392.75 106.75 53953.63 88888.00 2008-01-20 04:45:04.409 020 17392.71 106.76 53953.70 88888.00 2008-01-20 04:45:04.909 020 17392.74 106.79 53953.66 88888.00 2008-01-20 04:45:05.409 020 17392.76 106.80 53953.61 88888.00 2008-01-20 04:45:05.909 020 17392.86 106.73 53953.61 88888.00 2008-01-20 04:45:06.409 020 17392.79 106.74 53953.68 88888.00 2008-01-20 04:45:06.909 020 17392.81 106.72 53953.75 88888.00 2008-01-20 04:45:07.409 020 17392.82 106.70 53953.62 88888.00 2008-01-20 04:45:07.909 020 17392.80 106.65 53953.60 88888.00 2008-01-20 04:45:08.409 020 17392.72 106.65 53953.56 88888.00 2008-01-20 04:45:08.909 020 17392.72 106.56 53953.59 88888.00 2008-01-20 04:45:09.409 020 17392.77 106.58 53953.62 88888.00 2008-01-20 04:45:09.909 020 17392.76 106.57 53953.60 88888.00 2008-01-20 04:45:10.409 020 17392.77 106.48 53953.63 88888.00 2008-01-20 04:45:10.909 020 17392.75 106.51 53953.67 88888.00 2008-01-20 04:45:11.409 020 17392.75 106.55 53953.60 88888.00 2008-01-20 04:45:11.909 020 17392.80 106.53 53953.66 88888.00 2008-01-20 04:45:12.409 020 17392.77 106.53 53953.66 88888.00 2008-01-20 04:45:12.909 020 17392.75 106.54 53953.72 88888.00 2008-01-20 04:45:13.409 020 17392.77 106.45 53953.72 88888.00 2008-01-20 04:45:13.909 020 17392.69 106.47 53953.79 88888.00 2008-01-20 04:45:14.409 020 17392.69 106.47 53953.82 88888.00 2008-01-20 04:45:14.909 020 17392.66 106.40 53953.80 88888.00 2008-01-20 04:45:15.409 020 17392.71 106.42 53953.82 88888.00 2008-01-20 04:45:15.909 020 17392.69 106.45 53953.85 88888.00 2008-01-20 04:45:16.409 020 17392.65 106.52 53953.95 88888.00 2008-01-20 04:45:16.909 020 17392.70 106.51 53953.99 88888.00 2008-01-20 04:45:17.409 020 17392.78 106.52 53954.01 88888.00 2008-01-20 04:45:17.909 020 17392.78 106.43 53954.00 88888.00 2008-01-20 04:45:18.409 020 17392.85 106.33 53953.97 88888.00 2008-01-20 04:45:18.909 020 17392.90 106.34 53953.92 88888.00 2008-01-20 04:45:19.409 020 17392.90 106.38 53953.92 88888.00 2008-01-20 04:45:19.909 020 17392.81 106.40 53953.93 88888.00 2008-01-20 04:45:20.409 020 17392.85 106.40 53953.93 88888.00 2008-01-20 04:45:20.909 020 17392.81 106.41 53953.97 88888.00 2008-01-20 04:45:21.409 020 17392.84 106.31 53954.10 88888.00 2008-01-20 04:45:21.909 020 17392.87 106.33 53954.07 88888.00 2008-01-20 04:45:22.409 020 17392.93 106.28 53954.10 88888.00 2008-01-20 04:45:22.909 020 17392.96 106.26 53954.05 88888.00 2008-01-20 04:45:23.409 020 17392.91 106.26 53954.11 88888.00 2008-01-20 04:45:23.909 020 17392.95 106.22 53954.00 88888.00 2008-01-20 04:45:24.409 020 17392.95 106.22 53953.89 88888.00 2008-01-20 04:45:24.909 020 17392.95 106.26 53953.86 88888.00 2008-01-20 04:45:25.409 020 17392.98 106.30 53953.95 88888.00 2008-01-20 04:45:25.909 020 17393.01 106.25 53954.00 88888.00 2008-01-20 04:45:26.409 020 17392.98 106.18 53954.04 88888.00 2008-01-20 04:45:26.909 020 17392.95 106.16 53953.94 88888.00 2008-01-20 04:45:27.409 020 17392.88 106.17 53953.91 88888.00 2008-01-20 04:45:27.909 020 17392.95 106.09 53954.01 88888.00 2008-01-20 04:45:28.409 020 17392.98 106.12 53954.01 88888.00 2008-01-20 04:45:28.909 020 17392.84 106.15 53954.04 88888.00 2008-01-20 04:45:29.409 020 17392.84 106.01 53954.01 88888.00 2008-01-20 04:45:29.909 020 17393.01 106.05 53953.94 88888.00 2008-01-20 04:45:30.409 020 17392.99 106.01 53954.02 88888.00 2008-01-20 04:45:30.909 020 17392.97 105.99 53954.00 88888.00 2008-01-20 04:45:31.409 020 17392.89 105.99 53953.95 88888.00 2008-01-20 04:45:31.909 020 17392.90 106.03 53954.03 88888.00 2008-01-20 04:45:32.409 020 17392.89 106.03 53954.03 88888.00 2008-01-20 04:45:32.909 020 17392.89 105.97 53954.11 88888.00 2008-01-20 04:45:33.409 020 17392.91 105.95 53954.05 88888.00 2008-01-20 04:45:33.909 020 17393.01 105.92 53953.99 88888.00 2008-01-20 04:45:34.409 020 17393.01 105.88 53954.04 88888.00 2008-01-20 04:45:34.909 020 17393.08 105.83 53954.15 88888.00 2008-01-20 04:45:35.409 020 17393.03 105.81 53954.11 88888.00 2008-01-20 04:45:35.909 020 17393.07 105.82 53954.02 88888.00 2008-01-20 04:45:36.409 020 17393.10 105.84 53954.07 88888.00 2008-01-20 04:45:36.909 020 17393.06 105.86 53954.11 88888.00 2008-01-20 04:45:37.409 020 17392.99 105.83 53954.16 88888.00 2008-01-20 04:45:37.909 020 17392.96 105.78 53954.18 88888.00 2008-01-20 04:45:38.409 020 17392.90 105.70 53954.18 88888.00 2008-01-20 04:45:38.909 020 17392.98 105.70 53954.18 88888.00 2008-01-20 04:45:39.409 020 17393.05 105.74 53954.15 88888.00 2008-01-20 04:45:39.909 020 17393.07 105.78 53954.07 88888.00 2008-01-20 04:45:40.409 020 17393.10 105.77 53954.03 88888.00 2008-01-20 04:45:40.909 020 17393.00 105.70 53954.03 88888.00 2008-01-20 04:45:41.409 020 17393.01 105.72 53954.02 88888.00 2008-01-20 04:45:41.909 020 17393.07 105.67 53954.03 88888.00 2008-01-20 04:45:42.409 020 17393.10 105.63 53954.07 88888.00 2008-01-20 04:45:42.909 020 17393.08 105.69 53954.13 88888.00 2008-01-20 04:45:43.409 020 17393.11 105.67 53954.14 88888.00 2008-01-20 04:45:43.909 020 17393.02 105.67 53954.08 88888.00 2008-01-20 04:45:44.409 020 17393.02 105.62 53954.11 88888.00 2008-01-20 04:45:44.909 020 17393.10 105.57 53954.12 88888.00 2008-01-20 04:45:45.409 020 17393.05 105.55 53954.16 88888.00 2008-01-20 04:45:45.909 020 17393.03 105.55 53954.22 88888.00 2008-01-20 04:45:46.409 020 17393.07 105.50 53954.25 88888.00 2008-01-20 04:45:46.909 020 17393.05 105.53 53954.22 88888.00 2008-01-20 04:45:47.409 020 17393.11 105.60 53954.24 88888.00 2008-01-20 04:45:47.909 020 17393.10 105.53 53954.22 88888.00 2008-01-20 04:45:48.409 020 17393.23 105.50 53954.27 88888.00 2008-01-20 04:45:48.909 020 17393.20 105.63 53954.19 88888.00 2008-01-20 04:45:49.409 020 17393.08 105.68 53954.23 88888.00 2008-01-20 04:45:49.909 020 17393.10 105.65 53954.22 88888.00 2008-01-20 04:45:50.409 020 17393.16 105.59 53954.26 88888.00 2008-01-20 04:45:50.909 020 17393.17 105.52 53954.30 88888.00 2008-01-20 04:45:51.409 020 17393.16 105.47 53954.29 88888.00 2008-01-20 04:45:51.909 020 17393.16 105.52 53954.22 88888.00 2008-01-20 04:45:52.409 020 17393.12 105.49 53954.33 88888.00 2008-01-20 04:45:52.909 020 17393.19 105.47 53954.39 88888.00 2008-01-20 04:45:53.409 020 17393.22 105.49 53954.39 88888.00 2008-01-20 04:45:53.909 020 17393.23 105.45 53954.48 88888.00 2008-01-20 04:45:54.409 020 17393.23 105.35 53954.47 88888.00 2008-01-20 04:45:54.909 020 17393.30 105.37 53954.36 88888.00 2008-01-20 04:45:55.409 020 17393.29 105.40 53954.29 88888.00 2008-01-20 04:45:55.909 020 17393.19 105.37 53954.34 88888.00 2008-01-20 04:45:56.409 020 17393.18 105.38 53954.41 88888.00 2008-01-20 04:45:56.909 020 17393.21 105.39 53954.44 88888.00 2008-01-20 04:45:57.409 020 17393.19 105.40 53954.39 88888.00 2008-01-20 04:45:57.909 020 17393.22 105.46 53954.37 88888.00 2008-01-20 04:45:58.409 020 17393.22 105.44 53954.36 88888.00 2008-01-20 04:45:58.909 020 17393.23 105.35 53954.46 88888.00 2008-01-20 04:45:59.409 020 17393.27 105.29 53954.44 88888.00 2008-01-20 04:45:59.909 020 17393.19 105.24 53954.49 88888.00 2008-01-20 04:46:00.409 020 17393.22 105.14 53954.52 88888.00 2008-01-20 04:46:00.909 020 17393.15 105.13 53954.57 88888.00 2008-01-20 04:46:01.409 020 17393.16 105.14 53954.56 88888.00 2008-01-20 04:46:01.909 020 17393.21 105.14 53954.60 88888.00 2008-01-20 04:46:02.409 020 17393.21 105.07 53954.58 88888.00 2008-01-20 04:46:02.909 020 17393.26 105.06 53954.46 88888.00 2008-01-20 04:46:03.409 020 17393.28 104.98 53954.38 88888.00 2008-01-20 04:46:03.909 020 17393.23 105.00 53954.36 88888.00 2008-01-20 04:46:04.409 020 17393.23 105.05 53954.39 88888.00 2008-01-20 04:46:04.909 020 17393.27 105.05 53954.37 88888.00 2008-01-20 04:46:05.409 020 17393.31 105.01 53954.39 88888.00 2008-01-20 04:46:05.909 020 17393.30 104.95 53954.34 88888.00 2008-01-20 04:46:06.409 020 17393.25 104.92 53954.44 88888.00 2008-01-20 04:46:06.909 020 17393.23 104.87 53954.48 88888.00 2008-01-20 04:46:07.409 020 17393.19 104.79 53954.52 88888.00 2008-01-20 04:46:07.909 020 17393.23 104.77 53954.50 88888.00 2008-01-20 04:46:08.409 020 17393.20 104.78 53954.50 88888.00 2008-01-20 04:46:08.909 020 17393.22 104.68 53954.52 88888.00 2008-01-20 04:46:09.409 020 17393.25 104.67 53954.60 88888.00 2008-01-20 04:46:09.909 020 17393.25 104.65 53954.57 88888.00 2008-01-20 04:46:10.409 020 17393.27 104.60 53954.64 88888.00 2008-01-20 04:46:10.909 020 17393.26 104.57 53954.71 88888.00 2008-01-20 04:46:11.409 020 17393.27 104.62 53954.63 88888.00 2008-01-20 04:46:11.909 020 17393.26 104.64 53954.67 88888.00 2008-01-20 04:46:12.409 020 17393.30 104.61 53954.77 88888.00 2008-01-20 04:46:12.909 020 17393.31 104.64 53954.74 88888.00 2008-01-20 04:46:13.409 020 17393.40 104.57 53954.62 88888.00 2008-01-20 04:46:13.909 020 17393.31 104.57 53954.68 88888.00 2008-01-20 04:46:14.409 020 17393.23 104.51 53954.78 88888.00 2008-01-20 04:46:14.909 020 17393.29 104.48 53954.79 88888.00 2008-01-20 04:46:15.409 020 17393.30 104.49 53954.78 88888.00 2008-01-20 04:46:15.909 020 17393.35 104.50 53954.73 88888.00 2008-01-20 04:46:16.409 020 17393.33 104.45 53954.61 88888.00 2008-01-20 04:46:16.909 020 17393.27 104.39 53954.64 88888.00 2008-01-20 04:46:17.409 020 17393.21 104.39 53954.68 88888.00 2008-01-20 04:46:17.909 020 17393.15 104.35 53954.75 88888.00 2008-01-20 04:46:18.409 020 17393.20 104.28 53954.72 88888.00 2008-01-20 04:46:18.909 020 17393.21 104.28 53954.75 88888.00 2008-01-20 04:46:19.409 020 17393.19 104.29 53954.77 88888.00 2008-01-20 04:46:19.909 020 17393.16 104.27 53954.70 88888.00 2008-01-20 04:46:20.409 020 17393.22 104.16 53954.68 88888.00 2008-01-20 04:46:20.909 020 17393.29 104.14 53954.66 88888.00 2008-01-20 04:46:21.409 020 17393.32 104.20 53954.56 88888.00 2008-01-20 04:46:21.909 020 17393.31 104.19 53954.55 88888.00 2008-01-20 04:46:22.409 020 17393.36 104.22 53954.62 88888.00 2008-01-20 04:46:22.909 020 17393.33 104.12 53954.68 88888.00 2008-01-20 04:46:23.409 020 17393.35 104.06 53954.63 88888.00 2008-01-20 04:46:23.909 020 17393.35 104.11 53954.66 88888.00 2008-01-20 04:46:24.409 020 17393.28 104.11 53954.69 88888.00 2008-01-20 04:46:24.909 020 17393.28 104.06 53954.60 88888.00 2008-01-20 04:46:25.409 020 17393.27 103.97 53954.57 88888.00 2008-01-20 04:46:25.909 020 17393.31 103.98 53954.66 88888.00 2008-01-20 04:46:26.409 020 17393.28 104.01 53954.60 88888.00 2008-01-20 04:46:26.909 020 17393.26 104.02 53954.52 88888.00 2008-01-20 04:46:27.409 020 17393.35 104.06 53954.62 88888.00 2008-01-20 04:46:27.909 020 17393.42 104.03 53954.72 88888.00 2008-01-20 04:46:28.409 020 17393.29 104.02 53954.69 88888.00 2008-01-20 04:46:28.909 020 17393.22 104.01 53954.74 88888.00 2008-01-20 04:46:29.409 020 17393.27 104.01 53954.79 88888.00 2008-01-20 04:46:29.909 020 17393.23 103.99 53954.84 88888.00 2008-01-20 04:46:30.409 020 17393.23 103.91 53954.74 88888.00 2008-01-20 04:46:30.909 020 17393.21 103.89 53954.66 88888.00 2008-01-20 04:46:31.409 020 17393.25 103.93 53954.69 88888.00 2008-01-20 04:46:31.909 020 17393.30 103.93 53954.60 88888.00 2008-01-20 04:46:32.409 020 17393.25 103.91 53954.58 88888.00 2008-01-20 04:46:32.909 020 17393.18 103.89 53954.57 88888.00 2008-01-20 04:46:33.409 020 17393.22 103.97 53954.59 88888.00 2008-01-20 04:46:33.909 020 17393.26 104.08 53954.69 88888.00 2008-01-20 04:46:34.409 020 17393.22 104.07 53954.92 88888.00 2008-01-20 04:46:34.909 020 17393.09 103.98 53954.89 88888.00 2008-01-20 04:46:35.409 020 17393.16 103.99 53954.77 88888.00 2008-01-20 04:46:35.909 020 17393.17 103.99 53954.75 88888.00 2008-01-20 04:46:36.409 020 17393.20 104.06 53954.81 88888.00 2008-01-20 04:46:36.909 020 17393.22 104.14 53954.79 88888.00 2008-01-20 04:46:37.409 020 17393.22 104.16 53954.78 88888.00 2008-01-20 04:46:37.909 020 17393.29 104.07 53954.71 88888.00 2008-01-20 04:46:38.409 020 17393.35 104.02 53954.71 88888.00 2008-01-20 04:46:38.909 020 17393.25 103.97 53954.71 88888.00 2008-01-20 04:46:39.409 020 17393.20 104.02 53954.71 88888.00 2008-01-20 04:46:39.909 020 17393.20 103.98 53954.71 88888.00 2008-01-20 04:46:40.409 020 17393.19 103.93 53954.69 88888.00 2008-01-20 04:46:40.909 020 17393.29 103.94 53954.71 88888.00 2008-01-20 04:46:41.409 020 17393.25 103.97 53954.74 88888.00 2008-01-20 04:46:41.909 020 17393.22 104.00 53954.75 88888.00 2008-01-20 04:46:42.409 020 17393.19 103.93 53954.67 88888.00 2008-01-20 04:46:42.909 020 17393.26 103.93 53954.69 88888.00 2008-01-20 04:46:43.409 020 17393.25 103.93 53954.75 88888.00 2008-01-20 04:46:43.909 020 17393.22 103.89 53954.80 88888.00 2008-01-20 04:46:44.409 020 17393.25 103.93 53954.72 88888.00 2008-01-20 04:46:44.909 020 17393.26 103.92 53954.66 88888.00 2008-01-20 04:46:45.409 020 17393.25 103.92 53954.74 88888.00 2008-01-20 04:46:45.909 020 17393.21 103.88 53954.85 88888.00 2008-01-20 04:46:46.409 020 17393.23 103.81 53954.74 88888.00 2008-01-20 04:46:46.909 020 17393.25 103.80 53954.73 88888.00 2008-01-20 04:46:47.409 020 17393.16 103.83 53954.73 88888.00 2008-01-20 04:46:47.909 020 17393.16 103.83 53954.72 88888.00 2008-01-20 04:46:48.409 020 17393.28 103.81 53954.66 88888.00 2008-01-20 04:46:48.909 020 17393.36 103.84 53954.64 88888.00 2008-01-20 04:46:49.409 020 17393.37 103.90 53954.71 88888.00 2008-01-20 04:46:49.909 020 17393.35 103.91 53954.68 88888.00 2008-01-20 04:46:50.409 020 17393.25 103.87 53954.62 88888.00 2008-01-20 04:46:50.909 020 17393.18 103.80 53954.64 88888.00 2008-01-20 04:46:51.409 020 17393.13 103.83 53954.72 88888.00 2008-01-20 04:46:51.909 020 17393.15 103.89 53954.74 88888.00 2008-01-20 04:46:52.409 020 17393.16 103.86 53954.75 88888.00 2008-01-20 04:46:52.909 020 17393.23 103.84 53954.74 88888.00 2008-01-20 04:46:53.409 020 17393.28 103.81 53954.79 88888.00 2008-01-20 04:46:53.909 020 17393.27 103.86 53954.83 88888.00 2008-01-20 04:46:54.409 020 17393.19 103.77 53954.73 88888.00 2008-01-20 04:46:54.909 020 17393.23 103.61 53954.75 88888.00 2008-01-20 04:46:55.409 020 17393.25 103.72 53954.81 88888.00 2008-01-20 04:46:55.909 020 17393.23 103.73 53954.79 88888.00 2008-01-20 04:46:56.409 020 17393.25 103.63 53954.75 88888.00 2008-01-20 04:46:56.909 020 17393.25 103.63 53954.74 88888.00 2008-01-20 04:46:57.409 020 17393.20 103.70 53954.80 88888.00 2008-01-20 04:46:57.909 020 17393.17 103.67 53954.81 88888.00 2008-01-20 04:46:58.409 020 17393.22 103.67 53954.92 88888.00 2008-01-20 04:46:58.909 020 17393.28 103.64 53954.92 88888.00 2008-01-20 04:46:59.406 020 17393.27 103.68 53954.94 88888.00 2008-01-20 04:46:59.906 020 17393.25 103.68 53954.96 88888.00 2008-01-20 04:47:00.406 020 17393.26 103.69 53955.02 88888.00 2008-01-20 04:47:00.906 020 17393.25 103.62 53954.98 88888.00 2008-01-20 04:47:01.406 020 17393.35 103.59 53954.96 88888.00 2008-01-20 04:47:01.906 020 17393.36 103.68 53954.86 88888.00 2008-01-20 04:47:02.406 020 17393.26 103.71 53954.87 88888.00 2008-01-20 04:47:02.906 020 17393.18 103.61 53954.93 88888.00 2008-01-20 04:47:03.406 020 17393.18 103.55 53954.84 88888.00 2008-01-20 04:47:03.906 020 17393.18 103.51 53954.85 88888.00 2008-01-20 04:47:04.406 020 17393.26 103.54 53954.93 88888.00 2008-01-20 04:47:04.906 020 17393.29 103.54 53955.03 88888.00 2008-01-20 04:47:05.406 020 17393.32 103.61 53955.01 88888.00 2008-01-20 04:47:05.906 020 17393.26 103.55 53955.07 88888.00 2008-01-20 04:47:06.406 020 17393.28 103.55 53955.06 88888.00 2008-01-20 04:47:06.906 020 17393.27 103.57 53955.02 88888.00 2008-01-20 04:47:07.406 020 17393.27 103.60 53954.97 88888.00 2008-01-20 04:47:07.906 020 17393.28 103.63 53954.94 88888.00 2008-01-20 04:47:08.406 020 17393.28 103.65 53955.05 88888.00 2008-01-20 04:47:08.906 020 17393.25 103.60 53955.05 88888.00 2008-01-20 04:47:09.406 020 17393.26 103.59 53954.98 88888.00 2008-01-20 04:47:09.906 020 17393.27 103.57 53955.04 88888.00 2008-01-20 04:47:10.406 020 17393.33 103.65 53955.07 88888.00 2008-01-20 04:47:10.906 020 17393.23 103.61 53955.03 88888.00 2008-01-20 04:47:11.406 020 17393.25 103.53 53955.01 88888.00 2008-01-20 04:47:11.906 020 17393.29 103.55 53954.91 88888.00 2008-01-20 04:47:12.406 020 17393.32 103.63 53954.92 88888.00 2008-01-20 04:47:12.906 020 17393.32 103.58 53955.05 88888.00 2008-01-20 04:47:13.406 020 17393.30 103.47 53955.04 88888.00 2008-01-20 04:47:13.906 020 17393.33 103.57 53954.92 88888.00 2008-01-20 04:47:14.406 020 17393.33 103.54 53954.83 88888.00 2008-01-20 04:47:14.906 020 17393.33 103.45 53954.86 88888.00 2008-01-20 04:47:15.406 020 17393.33 103.48 53954.90 88888.00 2008-01-20 04:47:15.906 020 17393.33 103.51 53954.89 88888.00 2008-01-20 04:47:16.406 020 17393.29 103.52 53954.82 88888.00 2008-01-20 04:47:16.906 020 17393.29 103.54 53954.81 88888.00 2008-01-20 04:47:17.406 020 17393.32 103.51 53954.89 88888.00 2008-01-20 04:47:17.906 020 17393.42 103.54 53954.96 88888.00 2008-01-20 04:47:18.406 020 17393.47 103.57 53954.98 88888.00 2008-01-20 04:47:18.906 020 17393.36 103.57 53955.04 88888.00 2008-01-20 04:47:19.406 020 17393.25 103.54 53955.02 88888.00 2008-01-20 04:47:19.906 020 17393.33 103.59 53955.00 88888.00 2008-01-20 04:47:20.406 020 17393.32 103.53 53955.00 88888.00 2008-01-20 04:47:20.906 020 17393.28 103.52 53954.95 88888.00 2008-01-20 04:47:21.406 020 17393.26 103.49 53954.92 88888.00 2008-01-20 04:47:21.906 020 17393.29 103.45 53954.97 88888.00 2008-01-20 04:47:22.406 020 17393.29 103.44 53955.01 88888.00 2008-01-20 04:47:22.906 020 17393.25 103.52 53955.04 88888.00 2008-01-20 04:47:23.406 020 17393.18 103.47 53954.98 88888.00 2008-01-20 04:47:23.906 020 17393.26 103.45 53955.01 88888.00 2008-01-20 04:47:24.406 020 17393.22 103.48 53955.02 88888.00 2008-01-20 04:47:24.906 020 17393.29 103.52 53955.05 88888.00 2008-01-20 04:47:25.406 020 17393.36 103.47 53955.08 88888.00 2008-01-20 04:47:25.906 020 17393.33 103.52 53955.09 88888.00 2008-01-20 04:47:26.406 020 17393.36 103.47 53955.09 88888.00 2008-01-20 04:47:26.906 020 17393.41 103.45 53955.06 88888.00 2008-01-20 04:47:27.406 020 17393.46 103.48 53954.98 88888.00 2008-01-20 04:47:27.906 020 17393.43 103.51 53954.98 88888.00 2008-01-20 04:47:28.406 020 17393.43 103.52 53955.01 88888.00 2008-01-20 04:47:28.906 020 17393.44 103.43 53954.96 88888.00 2008-01-20 04:47:29.406 020 17393.38 103.42 53954.93 88888.00 2008-01-20 04:47:29.906 020 17393.39 103.38 53954.96 88888.00 2008-01-20 04:47:30.406 020 17393.38 103.41 53954.98 88888.00 2008-01-20 04:47:30.906 020 17393.35 103.43 53955.09 88888.00 2008-01-20 04:47:31.406 020 17393.40 103.39 53955.17 88888.00 2008-01-20 04:47:31.906 020 17393.42 103.44 53955.20 88888.00 2008-01-20 04:47:32.406 020 17393.37 103.50 53955.14 88888.00 2008-01-20 04:47:32.906 020 17393.39 103.47 53955.07 88888.00 2008-01-20 04:47:33.406 020 17393.46 103.48 53955.02 88888.00 2008-01-20 04:47:33.906 020 17393.46 103.49 53955.13 88888.00 2008-01-20 04:47:34.406 020 17393.50 103.49 53955.19 88888.00 2008-01-20 04:47:34.906 020 17393.52 103.44 53955.19 88888.00 2008-01-20 04:47:35.406 020 17393.51 103.36 53955.16 88888.00 2008-01-20 04:47:35.906 020 17393.51 103.36 53955.12 88888.00 2008-01-20 04:47:36.406 020 17393.50 103.36 53955.16 88888.00 2008-01-20 04:47:36.906 020 17393.48 103.33 53955.16 88888.00 2008-01-20 04:47:37.406 020 17393.53 103.35 53955.18 88888.00 2008-01-20 04:47:37.906 020 17393.51 103.35 53955.19 88888.00 2008-01-20 04:47:38.406 020 17393.54 103.39 53955.18 88888.00 2008-01-20 04:47:38.906 020 17393.59 103.39 53955.06 88888.00 2008-01-20 04:47:39.406 020 17393.64 103.38 53955.00 88888.00 2008-01-20 04:47:39.906 020 17393.68 103.33 53955.02 88888.00 2008-01-20 04:47:40.406 020 17393.71 103.30 53955.05 88888.00 2008-01-20 04:47:40.906 020 17393.66 103.26 53955.00 88888.00 2008-01-20 04:47:41.406 020 17393.64 103.24 53955.05 88888.00 2008-01-20 04:47:41.906 020 17393.71 103.21 53955.03 88888.00 2008-01-20 04:47:42.406 020 17393.73 103.18 53955.03 88888.00 2008-01-20 04:47:42.906 020 17393.69 103.20 53955.07 88888.00 2008-01-20 04:47:43.406 020 17393.66 103.18 53955.05 88888.00 2008-01-20 04:47:43.906 020 17393.68 103.08 53955.02 88888.00 2008-01-20 04:47:44.406 020 17393.78 103.02 53955.12 88888.00 2008-01-20 04:47:44.906 020 17393.73 103.05 53955.15 88888.00 2008-01-20 04:47:45.406 020 17393.77 103.06 53955.20 88888.00 2008-01-20 04:47:45.906 020 17393.76 103.04 53955.17 88888.00 2008-01-20 04:47:46.406 020 17393.74 103.08 53955.19 88888.00 2008-01-20 04:47:46.906 020 17393.70 103.00 53955.16 88888.00 2008-01-20 04:47:47.406 020 17393.76 102.93 53955.18 88888.00 2008-01-20 04:47:47.906 020 17393.71 102.94 53955.18 88888.00 2008-01-20 04:47:48.406 020 17393.72 102.93 53955.25 88888.00 2008-01-20 04:47:48.906 020 17393.71 102.97 53955.26 88888.00 2008-01-20 04:47:49.406 020 17393.71 102.94 53955.26 88888.00 2008-01-20 04:47:49.906 020 17393.74 102.89 53955.19 88888.00 2008-01-20 04:47:50.406 020 17393.78 102.87 53955.17 88888.00 2008-01-20 04:47:50.906 020 17393.78 102.84 53955.20 88888.00 2008-01-20 04:47:51.406 020 17393.76 102.87 53955.27 88888.00 2008-01-20 04:47:51.906 020 17393.83 102.83 53955.38 88888.00 2008-01-20 04:47:52.406 020 17393.90 102.82 53955.40 88888.00 2008-01-20 04:47:52.906 020 17393.85 102.77 53955.34 88888.00 2008-01-20 04:47:53.406 020 17393.91 102.75 53955.34 88888.00 2008-01-20 04:47:53.906 020 17393.85 102.75 53955.31 88888.00 2008-01-20 04:47:54.406 020 17393.89 102.77 53955.25 88888.00 2008-01-20 04:47:54.906 020 17393.95 102.64 53955.25 88888.00 2008-01-20 04:47:55.406 020 17393.93 102.62 53955.28 88888.00 2008-01-20 04:47:55.906 020 17393.91 102.64 53955.22 88888.00 2008-01-20 04:47:56.406 020 17393.92 102.66 53955.20 88888.00 2008-01-20 04:47:56.906 020 17393.97 102.63 53955.20 88888.00 2008-01-20 04:47:57.406 020 17393.95 102.58 53955.22 88888.00 2008-01-20 04:47:57.906 020 17393.88 102.60 53955.25 88888.00 2008-01-20 04:47:58.406 020 17393.87 102.60 53955.35 88888.00 2008-01-20 04:47:58.906 020 17393.83 102.53 53955.42 88888.00 2008-01-20 04:47:59.406 020 17393.91 102.52 53955.34 88888.00 2008-01-20 04:47:59.906 020 17393.85 102.52 53955.22 88888.00 2008-01-20 04:48:00.406 020 17393.83 102.57 53955.26 88888.00 2008-01-20 04:48:00.906 020 17393.84 102.51 53955.23 88888.00 2008-01-20 04:48:01.406 020 17393.89 102.47 53955.20 88888.00 2008-01-20 04:48:01.906 020 17393.92 102.43 53955.15 88888.00 2008-01-20 04:48:02.406 020 17393.83 102.41 53955.26 88888.00 2008-01-20 04:48:02.906 020 17393.82 102.37 53955.20 88888.00 2008-01-20 04:48:03.406 020 17393.81 102.43 53955.13 88888.00 2008-01-20 04:48:03.906 020 17393.88 102.37 53955.19 88888.00 2008-01-20 04:48:04.406 020 17393.90 102.40 53955.27 88888.00 2008-01-20 04:48:04.906 020 17393.80 102.43 53955.24 88888.00 2008-01-20 04:48:05.406 020 17393.77 102.51 53955.29 88888.00 2008-01-20 04:48:05.906 020 17393.83 102.46 53955.26 88888.00 2008-01-20 04:48:06.406 020 17393.85 102.34 53955.17 88888.00 2008-01-20 04:48:06.906 020 17393.90 102.28 53955.20 88888.00 2008-01-20 04:48:07.406 020 17393.89 102.30 53955.28 88888.00 2008-01-20 04:48:07.906 020 17393.89 102.40 53955.34 88888.00 2008-01-20 04:48:08.406 020 17393.88 102.33 53955.40 88888.00 2008-01-20 04:48:08.906 020 17393.92 102.25 53955.47 88888.00 2008-01-20 04:48:09.406 020 17393.93 102.19 53955.41 88888.00 2008-01-20 04:48:09.906 020 17393.97 102.22 53955.36 88888.00 2008-01-20 04:48:10.406 020 17394.03 102.15 53955.34 88888.00 2008-01-20 04:48:10.906 020 17394.08 102.17 53955.46 88888.00 2008-01-20 04:48:11.406 020 17393.97 102.31 53955.51 88888.00 2008-01-20 04:48:11.906 020 17393.94 102.31 53955.52 88888.00 2008-01-20 04:48:12.406 020 17394.02 102.17 53955.59 88888.00 2008-01-20 04:48:12.906 020 17394.04 102.09 53955.56 88888.00 2008-01-20 04:48:13.406 020 17394.02 102.08 53955.47 88888.00 2008-01-20 04:48:13.906 020 17394.01 102.11 53955.49 88888.00 2008-01-20 04:48:14.406 020 17394.03 102.06 53955.53 88888.00 2008-01-20 04:48:14.906 020 17394.13 102.06 53955.52 88888.00 2008-01-20 04:48:15.406 020 17394.15 102.08 53955.49 88888.00 2008-01-20 04:48:15.906 020 17394.15 102.15 53955.38 88888.00 2008-01-20 04:48:16.406 020 17394.09 102.16 53955.43 88888.00 2008-01-20 04:48:16.906 020 17394.17 102.09 53955.54 88888.00 2008-01-20 04:48:17.406 020 17394.19 102.02 53955.54 88888.00 2008-01-20 04:48:17.906 020 17394.08 101.94 53955.61 88888.00 2008-01-20 04:48:18.406 020 17394.08 101.89 53955.59 88888.00 2008-01-20 04:48:18.906 020 17394.14 101.88 53955.58 88888.00 2008-01-20 04:48:19.406 020 17394.19 101.86 53955.57 88888.00 2008-01-20 04:48:19.906 020 17394.17 101.84 53955.59 88888.00 2008-01-20 04:48:20.406 020 17394.20 101.76 53955.57 88888.00 2008-01-20 04:48:20.906 020 17394.22 101.81 53955.62 88888.00 2008-01-20 04:48:21.406 020 17394.17 101.84 53955.57 88888.00 2008-01-20 04:48:21.906 020 17394.11 101.77 53955.48 88888.00 2008-01-20 04:48:22.406 020 17394.18 101.76 53955.46 88888.00 2008-01-20 04:48:22.906 020 17394.21 101.78 53955.47 88888.00 2008-01-20 04:48:23.406 020 17394.24 101.74 53955.49 88888.00 2008-01-20 04:48:23.906 020 17394.18 101.68 53955.41 88888.00 2008-01-20 04:48:24.406 020 17394.14 101.72 53955.38 88888.00 2008-01-20 04:48:24.906 020 17394.21 101.65 53955.38 88888.00 2008-01-20 04:48:25.406 020 17394.17 101.57 53955.41 88888.00 2008-01-20 04:48:25.906 020 17394.22 101.55 53955.48 88888.00 2008-01-20 04:48:26.406 020 17394.22 101.56 53955.56 88888.00 2008-01-20 04:48:26.906 020 17394.20 101.55 53955.52 88888.00 2008-01-20 04:48:27.406 020 17394.19 101.58 53955.51 88888.00 2008-01-20 04:48:27.906 020 17394.21 101.62 53955.57 88888.00 2008-01-20 04:48:28.406 020 17394.31 101.56 53955.59 88888.00 2008-01-20 04:48:28.906 020 17394.32 101.48 53955.59 88888.00 2008-01-20 04:48:29.406 020 17394.32 101.46 53955.53 88888.00 2008-01-20 04:48:29.906 020 17394.33 101.45 53955.63 88888.00 2008-01-20 04:48:30.406 020 17394.32 101.42 53955.64 88888.00 2008-01-20 04:48:30.906 020 17394.24 101.39 53955.65 88888.00 2008-01-20 04:48:31.406 020 17394.21 101.34 53955.61 88888.00 2008-01-20 04:48:31.906 020 17394.25 101.36 53955.67 88888.00 2008-01-20 04:48:32.406 020 17394.34 101.31 53955.67 88888.00 2008-01-20 04:48:32.906 020 17394.39 101.27 53955.65 88888.00 2008-01-20 04:48:33.406 020 17394.40 101.25 53955.65 88888.00 2008-01-20 04:48:33.906 020 17394.35 101.28 53955.62 88888.00 2008-01-20 04:48:34.406 020 17394.36 101.30 53955.65 88888.00 2008-01-20 04:48:34.906 020 17394.34 101.24 53955.64 88888.00 2008-01-20 04:48:35.406 020 17394.29 101.18 53955.59 88888.00 2008-01-20 04:48:35.906 020 17394.30 101.15 53955.62 88888.00 2008-01-20 04:48:36.406 020 17394.31 101.17 53955.62 88888.00 2008-01-20 04:48:36.906 020 17394.31 101.17 53955.67 88888.00 2008-01-20 04:48:37.406 020 17394.33 101.13 53955.65 88888.00 2008-01-20 04:48:37.906 020 17394.40 101.06 53955.62 88888.00 2008-01-20 04:48:38.406 020 17394.44 101.08 53955.54 88888.00 2008-01-20 04:48:38.906 020 17394.40 101.11 53955.58 88888.00 2008-01-20 04:48:39.406 020 17394.35 101.15 53955.62 88888.00 2008-01-20 04:48:39.906 020 17394.35 101.05 53955.68 88888.00 2008-01-20 04:48:40.406 020 17394.40 101.00 53955.71 88888.00 2008-01-20 04:48:40.906 020 17394.33 101.01 53955.76 88888.00 2008-01-20 04:48:41.406 020 17394.39 100.99 53955.72 88888.00 2008-01-20 04:48:41.906 020 17394.36 100.99 53955.67 88888.00 2008-01-20 04:48:42.406 020 17394.39 100.96 53955.72 88888.00 2008-01-20 04:48:42.906 020 17394.43 100.94 53955.70 88888.00 2008-01-20 04:48:43.406 020 17394.42 100.90 53955.61 88888.00 2008-01-20 04:48:43.906 020 17394.40 100.98 53955.57 88888.00 2008-01-20 04:48:44.406 020 17394.42 100.95 53955.59 88888.00 2008-01-20 04:48:44.906 020 17394.41 100.95 53955.60 88888.00 2008-01-20 04:48:45.406 020 17394.40 100.96 53955.70 88888.00 2008-01-20 04:48:45.906 020 17394.38 100.90 53955.61 88888.00 2008-01-20 04:48:46.406 020 17394.39 100.95 53955.54 88888.00 2008-01-20 04:48:46.906 020 17394.38 100.96 53955.59 88888.00 2008-01-20 04:48:47.406 020 17394.36 100.89 53955.60 88888.00 2008-01-20 04:48:47.906 020 17394.38 100.91 53955.56 88888.00 2008-01-20 04:48:48.406 020 17394.38 100.96 53955.57 88888.00 2008-01-20 04:48:48.906 020 17394.31 100.92 53955.62 88888.00 2008-01-20 04:48:49.406 020 17394.31 100.89 53955.69 88888.00 2008-01-20 04:48:49.906 020 17394.34 100.89 53955.71 88888.00 2008-01-20 04:48:50.406 020 17394.35 100.90 53955.76 88888.00 2008-01-20 04:48:50.906 020 17394.40 100.86 53955.81 88888.00 2008-01-20 04:48:51.406 020 17394.44 100.89 53955.83 88888.00 2008-01-20 04:48:51.906 020 17394.41 100.82 53955.68 88888.00 2008-01-20 04:48:52.406 020 17394.43 100.81 53955.72 88888.00 2008-01-20 04:48:52.906 020 17394.39 100.82 53955.73 88888.00 2008-01-20 04:48:53.406 020 17394.48 100.78 53955.69 88888.00 2008-01-20 04:48:53.906 020 17394.46 100.70 53955.70 88888.00 2008-01-20 04:48:54.406 020 17394.42 100.71 53955.74 88888.00 2008-01-20 04:48:54.906 020 17394.36 100.71 53955.70 88888.00 2008-01-20 04:48:55.406 020 17394.44 100.75 53955.64 88888.00 2008-01-20 04:48:55.906 020 17394.44 100.77 53955.60 88888.00 2008-01-20 04:48:56.406 020 17394.41 100.78 53955.64 88888.00 2008-01-20 04:48:56.906 020 17394.44 100.74 53955.78 88888.00 2008-01-20 04:48:57.406 020 17394.46 100.81 53955.75 88888.00 2008-01-20 04:48:57.906 020 17394.45 100.77 53955.79 88888.00 2008-01-20 04:48:58.406 020 17394.38 100.81 53955.74 88888.00 2008-01-20 04:48:58.906 020 17394.31 100.80 53955.76 88888.00 2008-01-20 04:48:59.406 020 17394.33 100.79 53955.76 88888.00 2008-01-20 04:48:59.906 020 17394.36 100.77 53955.76 88888.00 2008-01-20 04:49:00.406 020 17394.43 100.78 53955.81 88888.00 2008-01-20 04:49:00.906 020 17394.38 100.78 53955.78 88888.00 2008-01-20 04:49:01.406 020 17394.43 100.76 53955.79 88888.00 2008-01-20 04:49:01.906 020 17394.45 100.75 53955.75 88888.00 2008-01-20 04:49:02.406 020 17394.42 100.71 53955.82 88888.00 2008-01-20 04:49:02.906 020 17394.34 100.66 53955.78 88888.00 2008-01-20 04:49:03.406 020 17394.36 100.60 53955.78 88888.00 2008-01-20 04:49:03.906 020 17394.38 100.62 53955.84 88888.00 2008-01-20 04:49:04.406 020 17394.38 100.71 53955.91 88888.00 2008-01-20 04:49:04.906 020 17394.40 100.72 53955.86 88888.00 2008-01-20 04:49:05.406 020 17394.41 100.70 53955.87 88888.00 2008-01-20 04:49:05.906 020 17394.45 100.70 53955.88 88888.00 2008-01-20 04:49:06.406 020 17394.49 100.69 53955.81 88888.00 2008-01-20 04:49:06.906 020 17394.44 100.76 53955.82 88888.00 2008-01-20 04:49:07.406 020 17394.49 100.79 53955.78 88888.00 2008-01-20 04:49:07.906 020 17394.42 100.77 53955.76 88888.00 2008-01-20 04:49:08.406 020 17394.43 100.75 53955.88 88888.00 2008-01-20 04:49:08.906 020 17394.36 100.72 53955.93 88888.00 2008-01-20 04:49:09.406 020 17394.41 100.65 53955.92 88888.00 2008-01-20 04:49:09.906 020 17394.41 100.68 53955.92 88888.00 2008-01-20 04:49:10.406 020 17394.51 100.78 53955.85 88888.00 2008-01-20 04:49:10.906 020 17394.45 100.72 53955.83 88888.00 2008-01-20 04:49:11.406 020 17394.50 100.71 53955.87 88888.00 2008-01-20 04:49:11.906 020 17394.40 100.69 53955.87 88888.00 2008-01-20 04:49:12.406 020 17394.38 100.74 53955.84 88888.00 2008-01-20 04:49:12.906 020 17394.42 100.75 53955.86 88888.00 2008-01-20 04:49:13.406 020 17394.42 100.68 53955.86 88888.00 2008-01-20 04:49:13.906 020 17394.36 100.60 53955.92 88888.00 2008-01-20 04:49:14.406 020 17394.46 100.61 53955.95 88888.00 2008-01-20 04:49:14.906 020 17394.48 100.65 53955.90 88888.00 2008-01-20 04:49:15.406 020 17394.49 100.70 53955.86 88888.00 2008-01-20 04:49:15.906 020 17394.42 100.71 53955.94 88888.00 2008-01-20 04:49:16.406 020 17394.35 100.69 53955.93 88888.00 2008-01-20 04:49:16.906 020 17394.29 100.71 53955.83 88888.00 2008-01-20 04:49:17.406 020 17394.39 100.70 53955.88 88888.00 2008-01-20 04:49:17.906 020 17394.50 100.70 53955.94 88888.00 2008-01-20 04:49:18.406 020 17394.53 100.81 53955.97 88888.00 2008-01-20 04:49:18.906 020 17394.49 100.70 53955.82 88888.00 2008-01-20 04:49:19.406 020 17394.42 100.69 53955.81 88888.00 2008-01-20 04:49:19.906 020 17394.36 100.78 53955.88 88888.00 2008-01-20 04:49:20.406 020 17394.31 100.79 53955.97 88888.00 2008-01-20 04:49:20.906 020 17394.34 100.80 53956.06 88888.00 2008-01-20 04:49:21.406 020 17394.48 100.71 53956.12 88888.00 2008-01-20 04:49:21.906 020 17394.41 100.68 53956.13 88888.00 2008-01-20 04:49:22.406 020 17394.32 100.70 53956.02 88888.00 2008-01-20 04:49:22.906 020 17394.36 100.74 53955.91 88888.00 2008-01-20 04:49:23.406 020 17394.39 100.71 53955.94 88888.00 2008-01-20 04:49:23.906 020 17394.42 100.61 53955.94 88888.00 2008-01-20 04:49:24.406 020 17394.44 100.71 53955.99 88888.00 2008-01-20 04:49:24.906 020 17394.45 100.75 53955.93 88888.00 2008-01-20 04:49:25.406 020 17394.42 100.80 53955.83 88888.00 2008-01-20 04:49:25.906 020 17394.42 100.80 53955.87 88888.00 2008-01-20 04:49:26.406 020 17394.42 100.72 53955.83 88888.00 2008-01-20 04:49:26.906 020 17394.40 100.76 53955.80 88888.00 2008-01-20 04:49:27.406 020 17394.43 100.84 53955.90 88888.00 2008-01-20 04:49:27.906 020 17394.43 100.80 53955.92 88888.00 2008-01-20 04:49:28.406 020 17394.35 100.79 53955.91 88888.00 2008-01-20 04:49:28.906 020 17394.41 100.79 53955.81 88888.00 2008-01-20 04:49:29.403 020 17394.40 100.71 53955.75 88888.00 2008-01-20 04:49:29.903 020 17394.34 100.76 53955.85 88888.00 2008-01-20 04:49:30.403 020 17394.40 100.75 53955.90 88888.00 2008-01-20 04:49:30.903 020 17394.38 100.69 53956.02 88888.00 2008-01-20 04:49:31.403 020 17394.32 100.68 53955.97 88888.00 2008-01-20 04:49:31.903 020 17394.28 100.68 53955.99 88888.00 2008-01-20 04:49:32.403 020 17394.29 100.72 53956.03 88888.00 2008-01-20 04:49:32.903 020 17394.27 100.75 53955.98 88888.00 2008-01-20 04:49:33.403 020 17394.35 100.75 53956.09 88888.00 2008-01-20 04:49:33.903 020 17394.35 100.80 53956.10 88888.00 2008-01-20 04:49:34.403 020 17394.32 100.70 53956.06 88888.00 2008-01-20 04:49:34.903 020 17394.36 100.76 53955.99 88888.00 2008-01-20 04:49:35.403 020 17394.38 100.79 53956.12 88888.00 2008-01-20 04:49:35.903 020 17394.38 100.81 53956.12 88888.00 2008-01-20 04:49:36.403 020 17394.46 100.82 53956.04 88888.00 2008-01-20 04:49:36.903 020 17394.48 100.77 53955.99 88888.00 2008-01-20 04:49:37.403 020 17394.41 100.70 53956.06 88888.00 2008-01-20 04:49:37.903 020 17394.30 100.60 53956.04 88888.00 2008-01-20 04:49:38.403 020 17394.32 100.57 53956.06 88888.00 2008-01-20 04:49:38.903 020 17394.36 100.60 53956.07 88888.00 2008-01-20 04:49:39.403 020 17394.44 100.55 53956.01 88888.00 2008-01-20 04:49:39.903 020 17394.38 100.50 53955.97 88888.00 2008-01-20 04:49:40.403 020 17394.36 100.47 53956.04 88888.00 2008-01-20 04:49:40.903 020 17394.38 100.45 53956.08 88888.00 2008-01-20 04:49:41.403 020 17394.34 100.42 53956.04 88888.00 2008-01-20 04:49:41.903 020 17394.41 100.43 53955.97 88888.00 2008-01-20 04:49:42.403 020 17394.40 100.41 53955.96 88888.00 2008-01-20 04:49:42.903 020 17394.43 100.36 53955.92 88888.00 2008-01-20 04:49:43.403 020 17394.44 100.43 53955.91 88888.00 2008-01-20 04:49:43.903 020 17394.45 100.40 53956.06 88888.00 2008-01-20 04:49:44.403 020 17394.46 100.38 53956.13 88888.00 2008-01-20 04:49:44.903 020 17394.45 100.37 53956.13 88888.00 2008-01-20 04:49:45.403 020 17394.45 100.33 53956.07 88888.00 2008-01-20 04:49:45.903 020 17394.38 100.31 53956.04 88888.00 2008-01-20 04:49:46.403 020 17394.41 100.29 53956.03 88888.00 2008-01-20 04:49:46.903 020 17394.44 100.23 53955.96 88888.00 2008-01-20 04:49:47.403 020 17394.50 100.26 53956.03 88888.00 2008-01-20 04:49:47.903 020 17394.59 100.22 53956.15 88888.00 2008-01-20 04:49:48.403 020 17394.54 100.22 53956.08 88888.00 2008-01-20 04:49:48.903 020 17394.49 100.29 53956.04 88888.00 2008-01-20 04:49:49.403 020 17394.41 100.25 53955.97 88888.00 2008-01-20 04:49:49.903 020 17394.36 100.19 53956.03 88888.00 2008-01-20 04:49:50.403 020 17394.39 100.19 53956.08 88888.00 2008-01-20 04:49:50.903 020 17394.43 100.25 53956.15 88888.00 2008-01-20 04:49:51.403 020 17394.46 100.16 53956.15 88888.00 2008-01-20 04:49:51.903 020 17394.51 100.07 53956.08 88888.00 2008-01-20 04:49:52.403 020 17394.56 100.12 53956.04 88888.00 2008-01-20 04:49:52.903 020 17394.51 100.12 53955.97 88888.00 2008-01-20 04:49:53.403 020 17394.49 100.06 53956.07 88888.00 2008-01-20 04:49:53.903 020 17394.53 100.02 53956.18 88888.00 2008-01-20 04:49:54.403 020 17394.55 100.02 53956.34 88888.00 2008-01-20 04:49:54.903 020 17394.58 100.01 53956.34 88888.00 2008-01-20 04:49:55.403 020 17394.58 100.03 53956.21 88888.00 2008-01-20 04:49:55.903 020 17394.56 100.08 53956.28 88888.00 2008-01-20 04:49:56.403 020 17394.52 100.07 53956.35 88888.00 2008-01-20 04:49:56.903 020 17394.40 99.97 53956.29 88888.00 2008-01-20 04:49:57.403 020 17394.45 99.89 53956.29 88888.00 2008-01-20 04:49:57.903 020 17394.50 99.88 53956.32 88888.00 2008-01-20 04:49:58.403 020 17394.58 99.91 53956.30 88888.00 2008-01-20 04:49:58.903 020 17394.61 99.98 53956.25 88888.00 2008-01-20 04:49:59.403 020 17394.60 99.98 53956.18 88888.00 2008-01-20 04:49:59.903 020 17394.55 99.89 53956.18 88888.00 2008-01-20 04:50:00.403 020 17394.51 99.92 53956.17 88888.00 2008-01-20 04:50:00.903 020 17394.60 99.93 53956.24 88888.00 2008-01-20 04:50:01.403 020 17394.55 99.93 53956.21 88888.00 2008-01-20 04:50:01.903 020 17394.54 99.93 53956.18 88888.00 2008-01-20 04:50:02.403 020 17394.62 99.96 53956.20 88888.00 2008-01-20 04:50:02.903 020 17394.60 99.93 53956.17 88888.00 2008-01-20 04:50:03.403 020 17394.61 99.86 53956.28 88888.00 2008-01-20 04:50:03.903 020 17394.56 99.87 53956.32 88888.00 2008-01-20 04:50:04.403 020 17394.52 99.97 53956.31 88888.00 2008-01-20 04:50:04.903 020 17394.52 99.97 53956.39 88888.00 2008-01-20 04:50:05.403 020 17394.61 99.91 53956.38 88888.00 2008-01-20 04:50:05.903 020 17394.55 99.86 53956.28 88888.00 2008-01-20 04:50:06.403 020 17394.51 99.84 53956.27 88888.00 2008-01-20 04:50:06.903 020 17394.55 99.89 53956.28 88888.00 2008-01-20 04:50:07.403 020 17394.56 99.96 53956.26 88888.00 2008-01-20 04:50:07.903 020 17394.55 99.91 53956.29 88888.00 2008-01-20 04:50:08.403 020 17394.50 99.83 53956.28 88888.00 2008-01-20 04:50:08.903 020 17394.53 99.84 53956.30 88888.00 2008-01-20 04:50:09.403 020 17394.60 99.81 53956.32 88888.00 2008-01-20 04:50:09.903 020 17394.55 99.82 53956.30 88888.00 2008-01-20 04:50:10.403 020 17394.44 99.80 53956.30 88888.00 2008-01-20 04:50:10.903 020 17394.44 99.82 53956.41 88888.00 2008-01-20 04:50:11.403 020 17394.43 99.74 53956.35 88888.00 2008-01-20 04:50:11.903 020 17394.42 99.68 53956.23 88888.00 2008-01-20 04:50:12.403 020 17394.50 99.77 53956.36 88888.00 2008-01-20 04:50:12.903 020 17394.49 99.82 53956.41 88888.00 2008-01-20 04:50:13.403 020 17394.44 99.82 53956.37 88888.00 2008-01-20 04:50:13.903 020 17394.46 99.77 53956.38 88888.00 2008-01-20 04:50:14.403 020 17394.45 99.70 53956.34 88888.00 2008-01-20 04:50:14.903 020 17394.44 99.71 53956.28 88888.00 2008-01-20 04:50:15.403 020 17394.42 99.74 53956.30 88888.00 2008-01-20 04:50:15.903 020 17394.40 99.72 53956.35 88888.00 2008-01-20 04:50:16.403 020 17394.41 99.78 53956.39 88888.00 2008-01-20 04:50:16.903 020 17394.46 99.75 53956.49 88888.00 2008-01-20 04:50:17.403 020 17394.45 99.70 53956.49 88888.00 2008-01-20 04:50:17.903 020 17394.50 99.69 53956.46 88888.00 2008-01-20 04:50:18.403 020 17394.46 99.74 53956.48 88888.00 2008-01-20 04:50:18.903 020 17394.43 99.67 53956.43 88888.00 2008-01-20 04:50:19.403 020 17394.40 99.71 53956.39 88888.00 2008-01-20 04:50:19.903 020 17394.41 99.68 53956.50 88888.00 2008-01-20 04:50:20.403 020 17394.45 99.71 53956.50 88888.00 2008-01-20 04:50:20.903 020 17394.50 99.71 53956.46 88888.00 2008-01-20 04:50:21.403 020 17394.54 99.71 53956.42 88888.00 2008-01-20 04:50:21.903 020 17394.53 99.62 53956.50 88888.00 2008-01-20 04:50:22.403 020 17394.49 99.57 53956.50 88888.00 2008-01-20 04:50:22.903 020 17394.53 99.53 53956.43 88888.00 2008-01-20 04:50:23.403 020 17394.54 99.60 53956.48 88888.00 2008-01-20 04:50:23.903 020 17394.46 99.65 53956.41 88888.00 2008-01-20 04:50:24.403 020 17394.50 99.69 53956.40 88888.00 2008-01-20 04:50:24.903 020 17394.42 99.69 53956.35 88888.00 2008-01-20 04:50:25.403 020 17394.39 99.60 53956.32 88888.00 2008-01-20 04:50:25.903 020 17394.39 99.61 53956.35 88888.00 2008-01-20 04:50:26.403 020 17394.49 99.65 53956.47 88888.00 2008-01-20 04:50:26.903 020 17394.50 99.63 53956.51 88888.00 2008-01-20 04:50:27.403 020 17394.58 99.69 53956.50 88888.00 2008-01-20 04:50:27.903 020 17394.56 99.64 53956.47 88888.00 2008-01-20 04:50:28.403 020 17394.51 99.62 53956.43 88888.00 2008-01-20 04:50:28.903 020 17394.56 99.61 53956.52 88888.00 2008-01-20 04:50:29.403 020 17394.64 99.59 53956.51 88888.00 2008-01-20 04:50:29.903 020 17394.64 99.60 53956.59 88888.00 2008-01-20 04:50:30.403 020 17394.60 99.63 53956.70 88888.00 2008-01-20 04:50:30.903 020 17394.65 99.61 53956.61 88888.00 2008-01-20 04:50:31.403 020 17394.66 99.52 53956.44 88888.00 2008-01-20 04:50:31.903 020 17394.74 99.51 53956.40 88888.00 2008-01-20 04:50:32.403 020 17394.81 99.54 53956.43 88888.00 2008-01-20 04:50:32.903 020 17394.81 99.58 53956.50 88888.00 2008-01-20 04:50:33.403 020 17394.69 99.59 53956.53 88888.00 2008-01-20 04:50:33.903 020 17394.61 99.61 53956.55 88888.00 2008-01-20 04:50:34.403 020 17394.63 99.60 53956.57 88888.00 2008-01-20 04:50:34.903 020 17394.64 99.59 53956.54 88888.00 2008-01-20 04:50:35.403 020 17394.62 99.49 53956.54 88888.00 2008-01-20 04:50:35.903 020 17394.63 99.49 53956.59 88888.00 2008-01-20 04:50:36.403 020 17394.64 99.52 53956.62 88888.00 2008-01-20 04:50:36.903 020 17394.58 99.41 53956.62 88888.00 2008-01-20 04:50:37.403 020 17394.49 99.43 53956.61 88888.00 2008-01-20 04:50:37.903 020 17394.56 99.43 53956.72 88888.00 2008-01-20 04:50:38.403 020 17394.60 99.47 53956.68 88888.00 2008-01-20 04:50:38.903 020 17394.58 99.47 53956.62 88888.00 2008-01-20 04:50:39.403 020 17394.60 99.49 53956.68 88888.00 2008-01-20 04:50:39.903 020 17394.64 99.54 53956.65 88888.00 2008-01-20 04:50:40.403 020 17394.69 99.54 53956.62 88888.00 2008-01-20 04:50:40.903 020 17394.69 99.42 53956.62 88888.00 2008-01-20 04:50:41.403 020 17394.68 99.41 53956.58 88888.00 2008-01-20 04:50:41.903 020 17394.62 99.47 53956.61 88888.00 2008-01-20 04:50:42.403 020 17394.64 99.50 53956.64 88888.00 2008-01-20 04:50:42.903 020 17394.68 99.47 53956.49 88888.00 2008-01-20 04:50:43.403 020 17394.71 99.43 53956.40 88888.00 2008-01-20 04:50:43.903 020 17394.75 99.51 53956.57 88888.00 2008-01-20 04:50:44.403 020 17394.74 99.48 53956.62 88888.00 2008-01-20 04:50:44.903 020 17394.78 99.44 53956.62 88888.00 2008-01-20 04:50:45.403 020 17394.78 99.47 53956.68 88888.00 2008-01-20 04:50:45.903 020 17394.76 99.43 53956.73 88888.00 2008-01-20 04:50:46.403 020 17394.75 99.47 53956.75 88888.00 2008-01-20 04:50:46.903 020 17394.72 99.41 53956.76 88888.00 2008-01-20 04:50:47.403 020 17394.70 99.39 53956.71 88888.00 2008-01-20 04:50:47.903 020 17394.68 99.45 53956.66 88888.00 2008-01-20 04:50:48.403 020 17394.75 99.42 53956.62 88888.00 2008-01-20 04:50:48.903 020 17394.80 99.42 53956.63 88888.00 2008-01-20 04:50:49.403 020 17394.75 99.38 53956.69 88888.00 2008-01-20 04:50:49.903 020 17394.80 99.39 53956.75 88888.00 2008-01-20 04:50:50.403 020 17394.94 99.35 53956.75 88888.00 2008-01-20 04:50:50.903 020 17394.94 99.32 53956.71 88888.00 2008-01-20 04:50:51.403 020 17394.90 99.34 53956.66 88888.00 2008-01-20 04:50:51.903 020 17394.91 99.36 53956.70 88888.00 2008-01-20 04:50:52.403 020 17394.93 99.33 53956.71 88888.00 2008-01-20 04:50:52.903 020 17394.87 99.29 53956.70 88888.00 2008-01-20 04:50:53.403 020 17394.85 99.38 53956.68 88888.00 2008-01-20 04:50:53.903 020 17394.90 99.35 53956.72 88888.00 2008-01-20 04:50:54.403 020 17394.83 99.26 53956.76 88888.00 2008-01-20 04:50:54.903 020 17394.86 99.29 53956.77 88888.00 2008-01-20 04:50:55.403 020 17394.93 99.35 53956.71 88888.00 2008-01-20 04:50:55.903 020 17394.85 99.38 53956.68 88888.00 2008-01-20 04:50:56.403 020 17394.89 99.41 53956.71 88888.00 2008-01-20 04:50:56.903 020 17394.89 99.36 53956.64 88888.00 2008-01-20 04:50:57.403 020 17394.86 99.29 53956.63 88888.00 2008-01-20 04:50:57.903 020 17394.84 99.25 53956.75 88888.00 2008-01-20 04:50:58.403 020 17394.89 99.25 53956.77 88888.00 2008-01-20 04:50:58.903 020 17394.81 99.24 53956.72 88888.00 2008-01-20 04:50:59.403 020 17394.85 99.24 53956.76 88888.00 2008-01-20 04:50:59.903 020 17394.84 99.20 53956.84 88888.00 2008-01-20 04:51:00.403 020 17394.81 99.19 53956.85 88888.00 2008-01-20 04:51:00.903 020 17394.84 99.18 53956.77 88888.00 2008-01-20 04:51:01.403 020 17394.90 99.20 53956.71 88888.00 2008-01-20 04:51:01.903 020 17394.93 99.20 53956.69 88888.00 2008-01-20 04:51:02.403 020 17394.95 99.22 53956.71 88888.00 2008-01-20 04:51:02.903 020 17395.00 99.15 53956.71 88888.00 2008-01-20 04:51:03.403 020 17394.95 99.18 53956.80 88888.00 2008-01-20 04:51:03.903 020 17394.92 99.10 53956.75 88888.00 2008-01-20 04:51:04.403 020 17394.91 99.10 53956.74 88888.00 2008-01-20 04:51:04.903 020 17394.91 99.09 53956.77 88888.00 2008-01-20 04:51:05.403 020 17394.91 99.11 53956.77 88888.00 2008-01-20 04:51:05.903 020 17394.93 99.10 53956.73 88888.00 2008-01-20 04:51:06.403 020 17394.94 99.08 53956.73 88888.00 2008-01-20 04:51:06.903 020 17394.94 99.06 53956.76 88888.00 2008-01-20 04:51:07.403 020 17394.93 99.04 53956.77 88888.00 2008-01-20 04:51:07.903 020 17394.94 98.99 53956.72 88888.00 2008-01-20 04:51:08.403 020 17394.93 98.96 53956.76 88888.00 2008-01-20 04:51:08.903 020 17394.96 98.95 53956.90 88888.00 2008-01-20 04:51:09.403 020 17394.92 98.90 53956.86 88888.00 2008-01-20 04:51:09.903 020 17394.85 98.94 53956.86 88888.00 2008-01-20 04:51:10.403 020 17394.82 98.93 53956.84 88888.00 2008-01-20 04:51:10.903 020 17394.84 98.95 53956.84 88888.00 2008-01-20 04:51:11.403 020 17395.01 98.96 53956.88 88888.00 2008-01-20 04:51:11.903 020 17395.03 98.97 53956.84 88888.00 2008-01-20 04:51:12.403 020 17395.11 98.99 53956.85 88888.00 2008-01-20 04:51:12.903 020 17395.07 98.94 53956.91 88888.00 2008-01-20 04:51:13.403 020 17395.02 98.91 53956.93 88888.00 2008-01-20 04:51:13.903 020 17395.00 98.93 53956.92 88888.00 2008-01-20 04:51:14.403 020 17395.03 98.95 53956.93 88888.00 2008-01-20 04:51:14.903 020 17395.10 98.91 53956.82 88888.00 2008-01-20 04:51:15.403 020 17395.04 98.90 53956.83 88888.00 2008-01-20 04:51:15.903 020 17395.04 98.84 53956.86 88888.00 2008-01-20 04:51:16.403 020 17395.05 98.82 53956.88 88888.00 2008-01-20 04:51:16.903 020 17395.03 98.82 53956.90 88888.00 2008-01-20 04:51:17.403 020 17395.03 98.76 53956.84 88888.00 2008-01-20 04:51:17.903 020 17395.09 98.75 53956.88 88888.00 2008-01-20 04:51:18.403 020 17395.06 98.76 53956.96 88888.00 2008-01-20 04:51:18.903 020 17395.05 98.71 53956.88 88888.00 2008-01-20 04:51:19.403 020 17395.03 98.69 53956.76 88888.00 2008-01-20 04:51:19.903 020 17395.03 98.65 53956.83 88888.00 2008-01-20 04:51:20.403 020 17395.04 98.76 53956.88 88888.00 2008-01-20 04:51:20.903 020 17395.07 98.75 53956.77 88888.00 2008-01-20 04:51:21.403 020 17395.04 98.74 53956.73 88888.00 2008-01-20 04:51:21.903 020 17395.03 98.69 53956.85 88888.00 2008-01-20 04:51:22.403 020 17395.07 98.66 53956.87 88888.00 2008-01-20 04:51:22.903 020 17395.24 98.70 53956.87 88888.00 2008-01-20 04:51:23.403 020 17395.30 98.66 53956.93 88888.00 2008-01-20 04:51:23.903 020 17395.15 98.60 53956.91 88888.00 2008-01-20 04:51:24.403 020 17395.14 98.63 53956.90 88888.00 2008-01-20 04:51:24.903 020 17395.16 98.71 53956.91 88888.00 2008-01-20 04:51:25.403 020 17395.15 98.71 53956.92 88888.00 2008-01-20 04:51:25.903 020 17395.21 98.72 53956.90 88888.00 2008-01-20 04:51:26.403 020 17395.24 98.65 53956.85 88888.00 2008-01-20 04:51:26.903 020 17395.23 98.55 53956.80 88888.00 2008-01-20 04:51:27.403 020 17395.16 98.55 53956.84 88888.00 2008-01-20 04:51:27.903 020 17395.22 98.56 53956.93 88888.00 2008-01-20 04:51:28.403 020 17395.25 98.56 53957.00 88888.00 2008-01-20 04:51:28.903 020 17395.21 98.51 53956.99 88888.00 2008-01-20 04:51:29.403 020 17395.12 98.54 53956.93 88888.00 2008-01-20 04:51:29.903 020 17395.22 98.54 53956.98 88888.00 2008-01-20 04:51:30.403 020 17395.30 98.47 53956.96 88888.00 2008-01-20 04:51:30.903 020 17395.24 98.38 53956.85 88888.00 2008-01-20 04:51:31.403 020 17395.23 98.48 53956.88 88888.00 2008-01-20 04:51:31.903 020 17395.20 98.47 53956.86 88888.00 2008-01-20 04:51:32.403 020 17395.27 98.47 53956.94 88888.00 2008-01-20 04:51:32.903 020 17395.26 98.46 53956.92 88888.00 2008-01-20 04:51:33.403 020 17395.31 98.47 53956.86 88888.00 2008-01-20 04:51:33.903 020 17395.26 98.48 53956.94 88888.00 2008-01-20 04:51:34.403 020 17395.33 98.48 53956.96 88888.00 2008-01-20 04:51:34.903 020 17395.23 98.46 53957.03 88888.00 2008-01-20 04:51:35.403 020 17395.20 98.47 53957.05 88888.00 2008-01-20 04:51:35.903 020 17395.25 98.42 53956.97 88888.00 2008-01-20 04:51:36.403 020 17395.37 98.42 53956.98 88888.00 2008-01-20 04:51:36.903 020 17395.32 98.37 53957.02 88888.00 2008-01-20 04:51:37.403 020 17395.27 98.35 53956.99 88888.00 2008-01-20 04:51:37.903 020 17395.40 98.36 53957.06 88888.00 2008-01-20 04:51:38.403 020 17395.41 98.36 53957.07 88888.00 2008-01-20 04:51:38.903 020 17395.44 98.34 53957.06 88888.00 2008-01-20 04:51:39.403 020 17395.44 98.34 53957.05 88888.00 2008-01-20 04:51:39.903 020 17395.45 98.31 53957.08 88888.00 2008-01-20 04:51:40.403 020 17395.43 98.34 53956.99 88888.00 2008-01-20 04:51:40.903 020 17395.40 98.35 53957.07 88888.00 2008-01-20 04:51:41.403 020 17395.48 98.31 53956.98 88888.00 2008-01-20 04:51:41.903 020 17395.52 98.28 53956.98 88888.00 2008-01-20 04:51:42.403 020 17395.47 98.28 53956.97 88888.00 2008-01-20 04:51:42.903 020 17395.53 98.27 53956.99 88888.00 2008-01-20 04:51:43.403 020 17395.55 98.27 53957.03 88888.00 2008-01-20 04:51:43.903 020 17395.54 98.31 53957.10 88888.00 2008-01-20 04:51:44.403 020 17395.58 98.28 53957.08 88888.00 2008-01-20 04:51:44.903 020 17395.63 98.25 53957.03 88888.00 2008-01-20 04:51:45.403 020 17395.55 98.19 53957.10 88888.00 2008-01-20 04:51:45.903 020 17395.57 98.15 53957.13 88888.00 2008-01-20 04:51:46.403 020 17395.60 98.16 53957.17 88888.00 2008-01-20 04:51:46.903 020 17395.54 98.19 53957.20 88888.00 2008-01-20 04:51:47.403 020 17395.47 98.19 53957.22 88888.00 2008-01-20 04:51:47.903 020 17395.47 98.12 53957.26 88888.00 2008-01-20 04:51:48.403 020 17395.53 98.15 53957.27 88888.00 2008-01-20 04:51:48.903 020 17395.54 98.14 53957.22 88888.00 2008-01-20 04:51:49.403 020 17395.60 98.14 53957.22 88888.00 2008-01-20 04:51:49.903 020 17395.65 98.16 53957.21 88888.00 2008-01-20 04:51:50.403 020 17395.62 98.15 53957.14 88888.00 2008-01-20 04:51:50.903 020 17395.56 98.13 53957.03 88888.00 2008-01-20 04:51:51.403 020 17395.53 98.07 53957.05 88888.00 2008-01-20 04:51:51.903 020 17395.57 98.03 53957.09 88888.00 2008-01-20 04:51:52.403 020 17395.58 98.04 53957.15 88888.00 2008-01-20 04:51:52.903 020 17395.60 98.04 53957.28 88888.00 2008-01-20 04:51:53.403 020 17395.52 98.04 53957.29 88888.00 2008-01-20 04:51:53.903 020 17395.54 98.09 53957.27 88888.00 2008-01-20 04:51:54.400 020 17395.60 98.03 53957.21 88888.00 2008-01-20 04:51:54.900 020 17395.53 98.01 53957.18 88888.00 2008-01-20 04:51:55.400 020 17395.48 97.99 53957.17 88888.00 2008-01-20 04:51:55.900 020 17395.54 98.01 53957.11 88888.00 2008-01-20 04:51:56.400 020 17395.51 98.01 53957.14 88888.00 2008-01-20 04:51:56.900 020 17395.62 97.92 53957.21 88888.00 2008-01-20 04:51:57.400 020 17395.71 97.91 53957.20 88888.00 2008-01-20 04:51:57.900 020 17395.70 97.89 53957.13 88888.00 2008-01-20 04:51:58.400 020 17395.70 97.86 53957.09 88888.00 2008-01-20 04:51:58.900 020 17395.63 97.86 53957.04 88888.00 2008-01-20 04:51:59.400 020 17395.65 97.91 53957.08 88888.00 2008-01-20 04:51:59.900 020 17395.66 97.92 53957.22 88888.00 2008-01-20 04:52:00.400 020 17395.67 97.91 53957.30 88888.00 2008-01-20 04:52:00.900 020 17395.72 97.97 53957.29 88888.00 2008-01-20 04:52:01.400 020 17395.70 97.99 53957.27 88888.00 2008-01-20 04:52:01.900 020 17395.64 97.99 53957.24 88888.00 2008-01-20 04:52:02.400 020 17395.64 97.99 53957.27 88888.00 2008-01-20 04:52:02.900 020 17395.62 97.93 53957.22 88888.00 2008-01-20 04:52:03.400 020 17395.60 97.86 53957.25 88888.00 2008-01-20 04:52:03.900 020 17395.65 97.87 53957.24 88888.00 2008-01-20 04:52:04.400 020 17395.67 97.82 53957.15 88888.00 2008-01-20 04:52:04.900 020 17395.64 97.82 53957.19 88888.00 2008-01-20 04:52:05.400 020 17395.67 97.79 53957.30 88888.00 2008-01-20 04:52:05.900 020 17395.67 97.74 53957.26 88888.00 2008-01-20 04:52:06.400 020 17395.73 97.75 53957.19 88888.00 2008-01-20 04:52:06.900 020 17395.80 97.76 53957.20 88888.00 2008-01-20 04:52:07.400 020 17395.77 97.75 53957.31 88888.00 2008-01-20 04:52:07.900 020 17395.82 97.75 53957.39 88888.00 2008-01-20 04:52:08.400 020 17395.87 97.75 53957.33 88888.00 2008-01-20 04:52:08.900 020 17395.85 97.67 53957.29 88888.00 2008-01-20 04:52:09.400 020 17395.75 97.64 53957.26 88888.00 2008-01-20 04:52:09.900 020 17395.68 97.67 53957.20 88888.00 2008-01-20 04:52:10.400 020 17395.70 97.63 53957.20 88888.00 2008-01-20 04:52:10.900 020 17395.76 97.60 53957.28 88888.00 2008-01-20 04:52:11.400 020 17395.84 97.62 53957.30 88888.00 2008-01-20 04:52:11.900 020 17395.84 97.58 53957.21 88888.00 2008-01-20 04:52:12.400 020 17395.80 97.53 53957.19 88888.00 2008-01-20 04:52:12.900 020 17395.83 97.45 53957.16 88888.00 2008-01-20 04:52:13.400 020 17395.87 97.42 53957.13 88888.00 2008-01-20 04:52:13.900 020 17395.93 97.39 53957.24 88888.00 2008-01-20 04:52:14.400 020 17395.91 97.37 53957.24 88888.00 2008-01-20 04:52:14.900 020 17395.86 97.35 53957.30 88888.00 2008-01-20 04:52:15.400 020 17395.87 97.36 53957.30 88888.00 2008-01-20 04:52:15.900 020 17395.98 97.38 53957.31 88888.00 2008-01-20 04:52:16.400 020 17395.99 97.39 53957.29 88888.00 2008-01-20 04:52:16.900 020 17395.96 97.30 53957.36 88888.00 2008-01-20 04:52:17.400 020 17395.91 97.27 53957.33 88888.00 2008-01-20 04:52:17.900 020 17395.95 97.25 53957.39 88888.00 2008-01-20 04:52:18.400 020 17395.99 97.28 53957.30 88888.00 2008-01-20 04:52:18.900 020 17396.06 97.26 53957.31 88888.00 2008-01-20 04:52:19.400 020 17396.01 97.33 53957.24 88888.00 2008-01-20 04:52:19.900 020 17396.05 97.31 53957.36 88888.00 2008-01-20 04:52:20.400 020 17396.01 97.30 53957.38 88888.00 2008-01-20 04:52:20.900 020 17396.01 97.28 53957.37 88888.00 2008-01-20 04:52:21.400 020 17395.95 97.26 53957.32 88888.00 2008-01-20 04:52:21.900 020 17395.95 97.25 53957.33 88888.00 2008-01-20 04:52:22.400 020 17395.97 97.30 53957.37 88888.00 2008-01-20 04:52:22.900 020 17396.04 97.30 53957.44 88888.00 2008-01-20 04:52:23.400 020 17396.04 97.23 53957.52 88888.00 2008-01-20 04:52:23.900 020 17396.02 97.21 53957.59 88888.00 2008-01-20 04:52:24.400 020 17396.05 97.18 53957.52 88888.00 2008-01-20 04:52:24.900 020 17396.01 97.19 53957.48 88888.00 2008-01-20 04:52:25.400 020 17396.01 97.24 53957.44 88888.00 2008-01-20 04:52:25.900 020 17395.99 97.23 53957.48 88888.00 2008-01-20 04:52:26.400 020 17395.98 97.20 53957.51 88888.00 2008-01-20 04:52:26.900 020 17395.95 97.25 53957.49 88888.00 2008-01-20 04:52:27.400 020 17395.93 97.27 53957.52 88888.00 2008-01-20 04:52:27.900 020 17395.95 97.19 53957.61 88888.00 2008-01-20 04:52:28.400 020 17396.01 97.26 53957.66 88888.00 2008-01-20 04:52:28.900 020 17395.98 97.24 53957.60 88888.00 2008-01-20 04:52:29.400 020 17396.08 97.16 53957.65 88888.00 2008-01-20 04:52:29.900 020 17396.14 97.11 53957.66 88888.00 2008-01-20 04:52:30.400 020 17396.11 97.09 53957.66 88888.00 2008-01-20 04:52:30.900 020 17396.03 97.03 53957.56 88888.00 2008-01-20 04:52:31.400 020 17396.01 96.97 53957.62 88888.00 2008-01-20 04:52:31.900 020 17395.98 97.03 53957.63 88888.00 2008-01-20 04:52:32.400 020 17395.99 97.06 53957.50 88888.00 2008-01-20 04:52:32.900 020 17396.06 97.07 53957.48 88888.00 2008-01-20 04:52:33.400 020 17396.06 97.09 53957.53 88888.00 2008-01-20 04:52:33.900 020 17395.98 97.00 53957.61 88888.00 2008-01-20 04:52:34.400 020 17396.05 96.95 53957.51 88888.00 2008-01-20 04:52:34.900 020 17396.04 96.96 53957.47 88888.00 2008-01-20 04:52:35.400 020 17395.97 97.03 53957.45 88888.00 2008-01-20 04:52:35.900 020 17395.94 96.99 53957.50 88888.00 2008-01-20 04:52:36.400 020 17395.97 97.05 53957.48 88888.00 2008-01-20 04:52:36.900 020 17395.92 97.00 53957.51 88888.00 2008-01-20 04:52:37.400 020 17395.92 97.01 53957.41 88888.00 2008-01-20 04:52:37.900 020 17396.06 97.01 53957.42 88888.00 2008-01-20 04:52:38.400 020 17395.99 97.01 53957.45 88888.00 2008-01-20 04:52:38.900 020 17396.01 97.07 53957.49 88888.00 2008-01-20 04:52:39.400 020 17395.98 97.06 53957.59 88888.00 2008-01-20 04:52:39.900 020 17395.98 96.98 53957.59 88888.00 2008-01-20 04:52:40.400 020 17396.01 97.04 53957.56 88888.00 2008-01-20 04:52:40.900 020 17396.11 96.98 53957.61 88888.00 2008-01-20 04:52:41.400 020 17396.08 96.98 53957.60 88888.00 2008-01-20 04:52:41.900 020 17396.08 96.98 53957.55 88888.00 2008-01-20 04:52:42.400 020 17396.15 96.98 53957.51 88888.00 2008-01-20 04:52:42.900 020 17396.14 97.00 53957.47 88888.00 2008-01-20 04:52:43.400 020 17396.11 96.96 53957.45 88888.00 2008-01-20 04:52:43.900 020 17396.07 97.01 53957.47 88888.00 2008-01-20 04:52:44.400 020 17396.04 97.04 53957.43 88888.00 2008-01-20 04:52:44.900 020 17396.12 97.03 53957.42 88888.00 2008-01-20 04:52:45.400 020 17396.11 96.97 53957.42 88888.00 2008-01-20 04:52:45.900 020 17396.11 96.96 53957.39 88888.00 2008-01-20 04:52:46.400 020 17396.12 96.96 53957.38 88888.00 2008-01-20 04:52:46.900 020 17396.17 96.97 53957.32 88888.00 2008-01-20 04:52:47.400 020 17396.18 96.87 53957.40 88888.00 2008-01-20 04:52:47.900 020 17396.22 96.90 53957.48 88888.00 2008-01-20 04:52:48.400 020 17396.26 96.92 53957.54 88888.00 2008-01-20 04:52:48.900 020 17396.28 96.94 53957.49 88888.00 2008-01-20 04:52:49.400 020 17396.31 96.96 53957.53 88888.00 2008-01-20 04:52:49.900 020 17396.31 96.96 53957.55 88888.00 2008-01-20 04:52:50.400 020 17396.27 96.91 53957.59 88888.00 2008-01-20 04:52:50.900 020 17396.29 96.89 53957.55 88888.00 2008-01-20 04:52:51.400 020 17396.35 96.87 53957.60 88888.00 2008-01-20 04:52:51.900 020 17396.27 96.94 53957.56 88888.00 2008-01-20 04:52:52.400 020 17396.31 96.90 53957.64 88888.00 2008-01-20 04:52:52.900 020 17396.36 96.85 53957.71 88888.00 2008-01-20 04:52:53.400 020 17396.34 96.89 53957.64 88888.00 2008-01-20 04:52:53.900 020 17396.34 96.87 53957.65 88888.00 2008-01-20 04:52:54.400 020 17396.47 96.81 53957.62 88888.00 2008-01-20 04:52:54.900 020 17396.49 96.79 53957.56 88888.00 2008-01-20 04:52:55.400 020 17396.33 96.87 53957.70 88888.00 2008-01-20 04:52:55.900 020 17396.27 96.94 53957.69 88888.00 2008-01-20 04:52:56.400 020 17396.31 96.91 53957.67 88888.00 2008-01-20 04:52:56.900 020 17396.33 96.87 53957.70 88888.00 2008-01-20 04:52:57.400 020 17396.32 96.91 53957.73 88888.00 2008-01-20 04:52:57.900 020 17396.31 96.81 53957.76 88888.00 2008-01-20 04:52:58.400 020 17396.33 96.78 53957.82 88888.00 2008-01-20 04:52:58.900 020 17396.34 96.81 53957.83 88888.00 2008-01-20 04:52:59.400 020 17396.32 96.77 53957.84 88888.00 2008-01-20 04:52:59.900 020 17396.34 96.72 53957.81 88888.00 2008-01-20 04:53:00.400 020 17396.36 96.78 53957.73 88888.00 2008-01-20 04:53:00.900 020 17396.35 96.76 53957.76 88888.00 2008-01-20 04:53:01.400 020 17396.35 96.69 53957.73 88888.00 2008-01-20 04:53:01.900 020 17396.40 96.70 53957.76 88888.00 2008-01-20 04:53:02.400 020 17396.28 96.75 53957.86 88888.00 2008-01-20 04:53:02.900 020 17396.26 96.71 53957.94 88888.00 2008-01-20 04:53:03.400 020 17396.36 96.71 53957.92 88888.00 2008-01-20 04:53:03.900 020 17396.44 96.67 53957.83 88888.00 2008-01-20 04:53:04.400 020 17396.44 96.62 53957.86 88888.00 2008-01-20 04:53:04.900 020 17396.36 96.68 53957.88 88888.00 2008-01-20 04:53:05.400 020 17396.36 96.69 53957.94 88888.00 2008-01-20 04:53:05.900 020 17396.35 96.64 53958.03 88888.00 2008-01-20 04:53:06.400 020 17396.40 96.67 53958.01 88888.00 2008-01-20 04:53:06.900 020 17396.40 96.66 53957.99 88888.00 2008-01-20 04:53:07.400 020 17396.39 96.66 53957.96 88888.00 2008-01-20 04:53:07.900 020 17396.39 96.62 53958.01 88888.00 2008-01-20 04:53:08.400 020 17396.46 96.62 53958.00 88888.00 2008-01-20 04:53:08.900 020 17396.54 96.69 53958.00 88888.00 2008-01-20 04:53:09.400 020 17396.52 96.67 53958.08 88888.00 2008-01-20 04:53:09.900 020 17396.43 96.66 53958.14 88888.00 2008-01-20 04:53:10.400 020 17396.40 96.65 53958.09 88888.00 2008-01-20 04:53:10.900 020 17396.35 96.67 53958.07 88888.00 2008-01-20 04:53:11.400 020 17396.35 96.66 53958.11 88888.00 2008-01-20 04:53:11.900 020 17396.33 96.60 53958.11 88888.00 2008-01-20 04:53:12.400 020 17396.28 96.62 53958.04 88888.00 2008-01-20 04:53:12.900 020 17396.35 96.66 53958.07 88888.00 2008-01-20 04:53:13.400 020 17396.34 96.64 53958.23 88888.00 2008-01-20 04:53:13.900 020 17396.28 96.60 53958.19 88888.00 2008-01-20 04:53:14.400 020 17396.28 96.67 53958.14 88888.00 2008-01-20 04:53:14.900 020 17396.31 96.76 53958.09 88888.00 2008-01-20 04:53:15.400 020 17396.29 96.62 53958.08 88888.00 2008-01-20 04:53:15.900 020 17396.32 96.56 53958.09 88888.00 2008-01-20 04:53:16.400 020 17396.34 96.59 53958.10 88888.00 2008-01-20 04:53:16.900 020 17396.35 96.57 53958.10 88888.00 2008-01-20 04:53:17.400 020 17396.43 96.64 53958.05 88888.00 2008-01-20 04:53:17.900 020 17396.45 96.60 53958.10 88888.00 2008-01-20 04:53:18.400 020 17396.52 96.56 53958.14 88888.00 2008-01-20 04:53:18.900 020 17396.45 96.57 53958.09 88888.00 2008-01-20 04:53:19.400 020 17396.44 96.61 53958.10 88888.00 2008-01-20 04:53:19.900 020 17396.45 96.64 53958.06 88888.00 2008-01-20 04:53:20.400 020 17396.46 96.64 53957.94 88888.00 2008-01-20 04:53:20.900 020 17396.39 96.66 53958.03 88888.00 2008-01-20 04:53:21.400 020 17396.33 96.68 53958.23 88888.00 2008-01-20 04:53:21.900 020 17396.39 96.60 53958.18 88888.00 2008-01-20 04:53:22.400 020 17396.39 96.62 53958.09 88888.00 2008-01-20 04:53:22.900 020 17396.43 96.66 53958.11 88888.00 2008-01-20 04:53:23.400 020 17396.42 96.60 53958.12 88888.00 2008-01-20 04:53:23.900 020 17396.40 96.68 53958.08 88888.00 2008-01-20 04:53:24.400 020 17396.44 96.65 53958.06 88888.00 2008-01-20 04:53:24.900 020 17396.44 96.60 53958.05 88888.00 2008-01-20 04:53:25.400 020 17396.42 96.64 53958.19 88888.00 2008-01-20 04:53:25.900 020 17396.43 96.61 53958.14 88888.00 2008-01-20 04:53:26.400 020 17396.36 96.60 53958.05 88888.00 2008-01-20 04:53:26.900 020 17396.36 96.55 53958.09 88888.00 2008-01-20 04:53:27.400 020 17396.38 96.64 53958.10 88888.00 2008-01-20 04:53:27.900 020 17396.45 96.62 53958.17 88888.00 2008-01-20 04:53:28.400 020 17396.43 96.60 53958.16 88888.00 2008-01-20 04:53:28.900 020 17396.39 96.55 53958.15 88888.00 2008-01-20 04:53:29.400 020 17396.49 96.55 53958.18 88888.00 2008-01-20 04:53:29.900 020 17396.48 96.59 53958.17 88888.00 2008-01-20 04:53:30.400 020 17396.48 96.53 53958.10 88888.00 2008-01-20 04:53:30.900 020 17396.55 96.49 53958.08 88888.00 2008-01-20 04:53:31.400 020 17396.55 96.50 53958.07 88888.00 2008-01-20 04:53:31.900 020 17396.55 96.52 53958.10 88888.00 2008-01-20 04:53:32.400 020 17396.55 96.51 53958.17 88888.00 2008-01-20 04:53:32.900 020 17396.53 96.48 53958.14 88888.00 2008-01-20 04:53:33.400 020 17396.52 96.42 53958.22 88888.00 2008-01-20 04:53:33.900 020 17396.50 96.43 53958.10 88888.00 2008-01-20 04:53:34.400 020 17396.53 96.45 53958.10 88888.00 2008-01-20 04:53:34.900 020 17396.56 96.47 53958.04 88888.00 2008-01-20 04:53:35.400 020 17396.54 96.41 53958.01 88888.00 2008-01-20 04:53:35.900 020 17396.62 96.40 53958.15 88888.00 2008-01-20 04:53:36.400 020 17396.72 96.43 53958.21 88888.00 2008-01-20 04:53:36.900 020 17396.68 96.36 53958.19 88888.00 2008-01-20 04:53:37.400 020 17396.63 96.39 53958.23 88888.00 2008-01-20 04:53:37.900 020 17396.66 96.40 53958.25 88888.00 2008-01-20 04:53:38.400 020 17396.70 96.40 53958.37 88888.00 2008-01-20 04:53:38.900 020 17396.69 96.42 53958.34 88888.00 2008-01-20 04:53:39.400 020 17396.75 96.39 53958.28 88888.00 2008-01-20 04:53:39.900 020 17396.68 96.36 53958.32 88888.00 2008-01-20 04:53:40.400 020 17396.68 96.31 53958.45 88888.00 2008-01-20 04:53:40.900 020 17396.68 96.26 53958.47 88888.00 2008-01-20 04:53:41.400 020 17396.74 96.23 53958.42 88888.00 2008-01-20 04:53:41.900 020 17396.72 96.29 53958.39 88888.00 2008-01-20 04:53:42.400 020 17396.72 96.31 53958.36 88888.00 2008-01-20 04:53:42.900 020 17396.73 96.31 53958.37 88888.00 2008-01-20 04:53:43.400 020 17396.77 96.31 53958.43 88888.00 2008-01-20 04:53:43.900 020 17396.83 96.23 53958.33 88888.00 2008-01-20 04:53:44.400 020 17396.84 96.27 53958.29 88888.00 2008-01-20 04:53:44.900 020 17396.78 96.26 53958.29 88888.00 2008-01-20 04:53:45.400 020 17396.74 96.33 53958.32 88888.00 2008-01-20 04:53:45.900 020 17396.75 96.33 53958.36 88888.00 2008-01-20 04:53:46.400 020 17396.76 96.32 53958.37 88888.00 2008-01-20 04:53:46.900 020 17396.76 96.31 53958.41 88888.00 2008-01-20 04:53:47.400 020 17396.75 96.27 53958.50 88888.00 2008-01-20 04:53:47.900 020 17396.76 96.18 53958.43 88888.00 2008-01-20 04:53:48.400 020 17396.74 96.22 53958.32 88888.00 2008-01-20 04:53:48.900 020 17396.88 96.23 53958.29 88888.00 2008-01-20 04:53:49.400 020 17396.88 96.23 53958.30 88888.00 2008-01-20 04:53:49.900 020 17396.88 96.16 53958.30 88888.00 2008-01-20 04:53:50.400 020 17396.95 96.13 53958.29 88888.00 2008-01-20 04:53:50.900 020 17397.03 96.18 53958.33 88888.00 2008-01-20 04:53:51.400 020 17396.98 96.21 53958.44 88888.00 2008-01-20 04:53:51.900 020 17396.99 96.20 53958.53 88888.00 2008-01-20 04:53:52.400 020 17396.93 96.19 53958.50 88888.00 2008-01-20 04:53:52.900 020 17396.96 96.18 53958.56 88888.00 2008-01-20 04:53:53.400 020 17396.97 96.16 53958.50 88888.00 2008-01-20 04:53:53.900 020 17397.03 96.14 53958.50 88888.00 2008-01-20 04:53:54.400 020 17397.00 96.19 53958.51 88888.00 2008-01-20 04:53:54.900 020 17396.99 96.11 53958.43 88888.00 2008-01-20 04:53:55.400 020 17396.97 96.10 53958.47 88888.00 2008-01-20 04:53:55.900 020 17396.98 96.08 53958.48 88888.00 2008-01-20 04:53:56.400 020 17397.04 96.00 53958.49 88888.00 2008-01-20 04:53:56.900 020 17397.05 96.03 53958.51 88888.00 2008-01-20 04:53:57.400 020 17397.03 96.09 53958.51 88888.00 2008-01-20 04:53:57.900 020 17397.07 96.04 53958.54 88888.00 2008-01-20 04:53:58.400 020 17397.04 96.02 53958.53 88888.00 2008-01-20 04:53:58.900 020 17397.01 96.04 53958.49 88888.00 2008-01-20 04:53:59.400 020 17397.11 96.07 53958.49 88888.00 2008-01-20 04:53:59.900 020 17397.11 96.06 53958.48 88888.00 2008-01-20 04:54:00.400 020 17397.16 96.02 53958.49 88888.00 2008-01-20 04:54:00.900 020 17397.09 96.06 53958.54 88888.00 2008-01-20 04:54:01.400 020 17397.08 96.07 53958.65 88888.00 2008-01-20 04:54:01.900 020 17397.19 96.03 53958.67 88888.00 2008-01-20 04:54:02.400 020 17397.24 96.01 53958.64 88888.00 2008-01-20 04:54:02.900 020 17397.16 95.89 53958.61 88888.00 2008-01-20 04:54:03.400 020 17397.09 95.88 53958.63 88888.00 2008-01-20 04:54:03.900 020 17397.23 95.89 53958.60 88888.00 2008-01-20 04:54:04.400 020 17397.24 95.86 53958.50 88888.00 2008-01-20 04:54:04.900 020 17397.30 95.84 53958.50 88888.00 2008-01-20 04:54:05.400 020 17397.30 95.88 53958.54 88888.00 2008-01-20 04:54:05.900 020 17397.23 95.93 53958.50 88888.00 2008-01-20 04:54:06.400 020 17397.18 95.83 53958.43 88888.00 2008-01-20 04:54:06.900 020 17397.20 95.79 53958.54 88888.00 2008-01-20 04:54:07.400 020 17397.21 95.74 53958.60 88888.00 2008-01-20 04:54:07.900 020 17397.25 95.72 53958.67 88888.00 2008-01-20 04:54:08.400 020 17397.26 95.72 53958.63 88888.00 2008-01-20 04:54:08.900 020 17397.23 95.80 53958.56 88888.00 2008-01-20 04:54:09.400 020 17397.19 95.81 53958.61 88888.00 2008-01-20 04:54:09.900 020 17397.15 95.81 53958.63 88888.00 2008-01-20 04:54:10.400 020 17397.18 95.79 53958.55 88888.00 2008-01-20 04:54:10.900 020 17397.13 95.68 53958.56 88888.00 2008-01-20 04:54:11.400 020 17397.23 95.70 53958.62 88888.00 2008-01-20 04:54:11.900 020 17397.28 95.80 53958.63 88888.00 2008-01-20 04:54:12.400 020 17397.24 95.71 53958.61 88888.00 2008-01-20 04:54:12.900 020 17397.25 95.60 53958.64 88888.00 2008-01-20 04:54:13.400 020 17397.27 95.61 53958.72 88888.00 2008-01-20 04:54:13.900 020 17397.27 95.63 53958.76 88888.00 2008-01-20 04:54:14.400 020 17397.23 95.60 53958.81 88888.00 2008-01-20 04:54:14.900 020 17397.23 95.63 53958.81 88888.00 2008-01-20 04:54:15.400 020 17397.15 95.61 53958.84 88888.00 2008-01-20 04:54:15.900 020 17397.29 95.50 53958.75 88888.00 2008-01-20 04:54:16.400 020 17397.30 95.47 53958.73 88888.00 2008-01-20 04:54:16.900 020 17397.24 95.49 53958.76 88888.00 2008-01-20 04:54:17.400 020 17397.30 95.55 53958.82 88888.00 2008-01-20 04:54:17.900 020 17397.29 95.51 53958.85 88888.00 2008-01-20 04:54:18.400 020 17397.30 95.58 53958.87 88888.00 2008-01-20 04:54:18.900 020 17397.24 95.58 53958.87 88888.00 2008-01-20 04:54:19.407 020 17397.26 95.54 53958.87 88888.00 2008-01-20 04:54:19.907 020 17397.31 95.60 53958.94 88888.00 2008-01-20 04:54:20.407 020 17397.28 95.53 53958.93 88888.00 2008-01-20 04:54:20.907 020 17397.29 95.54 53958.98 88888.00 2008-01-20 04:54:21.407 020 17397.27 95.53 53958.93 88888.00 2008-01-20 04:54:21.907 020 17397.33 95.53 53958.87 88888.00 2008-01-20 04:54:22.407 020 17397.37 95.57 53958.92 88888.00 2008-01-20 04:54:22.907 020 17397.34 95.47 53958.86 88888.00 2008-01-20 04:54:23.407 020 17397.33 95.43 53958.85 88888.00 2008-01-20 04:54:23.907 020 17397.33 95.43 53958.84 88888.00 2008-01-20 04:54:24.407 020 17397.27 95.57 53958.81 88888.00 2008-01-20 04:54:24.907 020 17397.36 95.50 53958.78 88888.00 2008-01-20 04:54:25.407 020 17397.44 95.48 53958.79 88888.00 2008-01-20 04:54:25.907 020 17397.36 95.45 53958.82 88888.00 2008-01-20 04:54:26.407 020 17397.29 95.39 53958.78 88888.00 2008-01-20 04:54:26.907 020 17397.34 95.33 53958.84 88888.00 2008-01-20 04:54:27.407 020 17397.42 95.40 53958.83 88888.00 2008-01-20 04:54:27.907 020 17397.51 95.40 53958.87 88888.00 2008-01-20 04:54:28.407 020 17397.49 95.41 53958.86 88888.00 2008-01-20 04:54:28.907 020 17397.51 95.36 53958.87 88888.00 2008-01-20 04:54:29.407 020 17397.42 95.40 53958.84 88888.00 2008-01-20 04:54:29.907 020 17397.45 95.38 53958.73 88888.00 2008-01-20 04:54:30.407 020 17397.44 95.33 53958.79 88888.00 2008-01-20 04:54:30.907 020 17397.46 95.34 53958.85 88888.00 2008-01-20 04:54:31.407 020 17397.39 95.36 53958.95 88888.00 2008-01-20 04:54:31.907 020 17397.36 95.43 53958.94 88888.00 2008-01-20 04:54:32.407 020 17397.37 95.43 53958.86 88888.00 2008-01-20 04:54:32.907 020 17397.38 95.38 53958.83 88888.00 2008-01-20 04:54:33.407 020 17397.31 95.33 53958.79 88888.00 2008-01-20 04:54:33.907 020 17397.26 95.36 53958.82 88888.00 2008-01-20 04:54:34.407 020 17397.30 95.29 53958.77 88888.00 2008-01-20 04:54:34.907 020 17397.44 95.33 53958.77 88888.00 2008-01-20 04:54:35.407 020 17397.44 95.33 53958.78 88888.00 2008-01-20 04:54:35.907 020 17397.35 95.33 53958.82 88888.00 2008-01-20 04:54:36.407 020 17397.34 95.30 53958.90 88888.00 2008-01-20 04:54:36.907 020 17397.35 95.24 53958.93 88888.00 2008-01-20 04:54:37.407 020 17397.33 95.21 53958.88 88888.00 2008-01-20 04:54:37.907 020 17397.30 95.18 53958.86 88888.00 2008-01-20 04:54:38.407 020 17397.41 95.16 53958.92 88888.00 2008-01-20 04:54:38.907 020 17397.52 95.18 53958.99 88888.00 2008-01-20 04:54:39.407 020 17397.52 95.28 53958.98 88888.00 2008-01-20 04:54:39.907 020 17397.54 95.21 53958.98 88888.00 2008-01-20 04:54:40.407 020 17397.50 95.09 53958.95 88888.00 2008-01-20 04:54:40.907 020 17397.49 95.06 53958.96 88888.00 2008-01-20 04:54:41.407 020 17397.46 95.14 53959.05 88888.00 2008-01-20 04:54:41.907 020 17397.45 95.18 53958.97 88888.00 2008-01-20 04:54:42.407 020 17397.42 95.12 53958.99 88888.00 2008-01-20 04:54:42.907 020 17397.58 95.06 53959.01 88888.00 2008-01-20 04:54:43.407 020 17397.67 95.16 53959.04 88888.00 2008-01-20 04:54:43.907 020 17397.66 95.12 53958.95 88888.00 2008-01-20 04:54:44.407 020 17397.70 95.12 53958.98 88888.00 2008-01-20 04:54:44.907 020 17397.70 95.12 53959.04 88888.00 2008-01-20 04:54:45.407 020 17397.71 95.14 53959.07 88888.00 2008-01-20 04:54:45.907 020 17397.61 95.14 53959.07 88888.00 2008-01-20 04:54:46.407 020 17397.66 95.08 53959.13 88888.00 2008-01-20 04:54:46.907 020 17397.62 95.12 53959.13 88888.00 2008-01-20 04:54:47.407 020 17397.66 95.13 53959.13 88888.00 2008-01-20 04:54:47.907 020 17397.72 95.12 53959.10 88888.00 2008-01-20 04:54:48.407 020 17397.70 95.08 53959.05 88888.00 2008-01-20 04:54:48.907 020 17397.78 95.03 53959.08 88888.00 2008-01-20 04:54:49.407 020 17397.80 95.02 53959.08 88888.00 2008-01-20 04:54:49.907 020 17397.78 95.00 53959.05 88888.00 2008-01-20 04:54:50.407 020 17397.78 94.97 53959.11 88888.00 2008-01-20 04:54:50.907 020 17397.82 94.96 53959.11 88888.00 2008-01-20 04:54:51.407 020 17397.89 94.91 53959.04 88888.00 2008-01-20 04:54:51.907 020 17397.87 94.91 53958.96 88888.00 2008-01-20 04:54:52.407 020 17397.80 94.92 53958.96 88888.00 2008-01-20 04:54:52.907 020 17397.77 94.89 53958.98 88888.00 2008-01-20 04:54:53.407 020 17397.74 94.91 53959.10 88888.00 2008-01-20 04:54:53.907 020 17397.82 94.86 53959.18 88888.00 2008-01-20 04:54:54.407 020 17397.71 94.89 53959.17 88888.00 2008-01-20 04:54:54.907 020 17397.68 94.80 53959.11 88888.00 2008-01-20 04:54:55.407 020 17397.74 94.81 53959.15 88888.00 2008-01-20 04:54:55.907 020 17397.84 94.96 53959.13 88888.00 2008-01-20 04:54:56.407 020 17397.87 94.96 53959.08 88888.00 2008-01-20 04:54:56.907 020 17397.92 94.97 53959.10 88888.00 2008-01-20 04:54:57.407 020 17397.92 94.89 53959.10 88888.00 2008-01-20 04:54:57.907 020 17397.89 94.85 53959.19 88888.00 2008-01-20 04:54:58.407 020 17397.82 94.89 53959.24 88888.00 2008-01-20 04:54:58.907 020 17397.81 94.84 53959.31 88888.00 2008-01-20 04:54:59.407 020 17397.80 94.83 53959.31 88888.00 2008-01-20 04:54:59.907 020 17397.86 94.84 53959.23 88888.00 2008-01-20 04:55:00.407 020 17397.87 94.74 53959.19 88888.00 2008-01-20 04:55:00.907 020 17397.91 94.80 53959.20 88888.00 2008-01-20 04:55:01.407 020 17397.90 94.82 53959.12 88888.00 2008-01-20 04:55:01.907 020 17397.88 94.80 53959.21 88888.00 2008-01-20 04:55:02.407 020 17397.90 94.79 53959.21 88888.00 2008-01-20 04:55:02.907 020 17397.93 94.71 53959.24 88888.00 2008-01-20 04:55:03.407 020 17397.97 94.69 53959.23 88888.00 2008-01-20 04:55:03.907 020 17397.97 94.65 53959.23 88888.00 2008-01-20 04:55:04.407 020 17397.97 94.63 53959.26 88888.00 2008-01-20 04:55:04.907 020 17397.93 94.63 53959.26 88888.00 2008-01-20 04:55:05.407 020 17397.90 94.62 53959.18 88888.00 2008-01-20 04:55:05.907 020 17397.98 94.57 53959.22 88888.00 2008-01-20 04:55:06.407 020 17397.97 94.57 53959.29 88888.00 2008-01-20 04:55:06.907 020 17397.97 94.62 53959.20 88888.00 2008-01-20 04:55:07.407 020 17398.00 94.58 53959.23 88888.00 2008-01-20 04:55:07.907 020 17397.91 94.55 53959.26 88888.00 2008-01-20 04:55:08.407 020 17397.86 94.57 53959.30 88888.00 2008-01-20 04:55:08.907 020 17397.87 94.56 53959.30 88888.00 2008-01-20 04:55:09.407 020 17397.88 94.60 53959.17 88888.00 2008-01-20 04:55:09.907 020 17397.92 94.58 53959.23 88888.00 2008-01-20 04:55:10.407 020 17397.90 94.50 53959.26 88888.00 2008-01-20 04:55:10.907 020 17397.93 94.42 53959.20 88888.00 2008-01-20 04:55:11.407 020 17397.89 94.44 53959.23 88888.00 2008-01-20 04:55:11.907 020 17397.89 94.48 53959.26 88888.00 2008-01-20 04:55:12.407 020 17397.90 94.48 53959.30 88888.00 2008-01-20 04:55:12.907 020 17397.95 94.48 53959.38 88888.00 2008-01-20 04:55:13.407 020 17398.02 94.41 53959.32 88888.00 2008-01-20 04:55:13.907 020 17398.00 94.37 53959.32 88888.00 2008-01-20 04:55:14.407 020 17397.97 94.38 53959.39 88888.00 2008-01-20 04:55:14.907 020 17397.98 94.38 53959.40 88888.00 2008-01-20 04:55:15.407 020 17397.97 94.44 53959.41 88888.00 2008-01-20 04:55:15.907 020 17397.90 94.40 53959.37 88888.00 2008-01-20 04:55:16.407 020 17397.92 94.46 53959.33 88888.00 2008-01-20 04:55:16.907 020 17397.91 94.40 53959.41 88888.00 2008-01-20 04:55:17.407 020 17397.90 94.40 53959.45 88888.00 2008-01-20 04:55:17.907 020 17397.97 94.36 53959.43 88888.00 2008-01-20 04:55:18.407 020 17398.00 94.41 53959.42 88888.00 2008-01-20 04:55:18.907 020 17398.05 94.42 53959.41 88888.00 2008-01-20 04:55:19.407 020 17398.00 94.47 53959.42 88888.00 2008-01-20 04:55:19.907 020 17397.99 94.42 53959.48 88888.00 2008-01-20 04:55:20.407 020 17397.98 94.40 53959.44 88888.00 2008-01-20 04:55:20.907 020 17398.05 94.35 53959.41 88888.00 2008-01-20 04:55:21.407 020 17398.11 94.27 53959.38 88888.00 2008-01-20 04:55:21.907 020 17398.01 94.24 53959.43 88888.00 2008-01-20 04:55:22.407 020 17398.09 94.25 53959.42 88888.00 2008-01-20 04:55:22.907 020 17398.19 94.22 53959.41 88888.00 2008-01-20 04:55:23.407 020 17398.19 94.15 53959.40 88888.00 2008-01-20 04:55:23.907 020 17398.21 94.23 53959.54 88888.00 2008-01-20 04:55:24.407 020 17398.17 94.28 53959.56 88888.00 2008-01-20 04:55:24.907 020 17398.12 94.25 53959.40 88888.00 2008-01-20 04:55:25.407 020 17398.17 94.21 53959.39 88888.00 2008-01-20 04:55:25.907 020 17398.10 94.19 53959.44 88888.00 2008-01-20 04:55:26.407 020 17398.13 94.21 53959.54 88888.00 2008-01-20 04:55:26.907 020 17398.22 94.21 53959.54 88888.00 2008-01-20 04:55:27.407 020 17398.23 94.23 53959.46 88888.00 2008-01-20 04:55:27.907 020 17398.27 94.17 53959.48 88888.00 2008-01-20 04:55:28.407 020 17398.27 94.17 53959.42 88888.00 2008-01-20 04:55:28.907 020 17398.30 94.21 53959.52 88888.00 2008-01-20 04:55:29.407 020 17398.23 94.25 53959.65 88888.00 2008-01-20 04:55:29.907 020 17398.19 94.21 53959.64 88888.00 2008-01-20 04:55:30.407 020 17398.13 94.24 53959.63 88888.00 2008-01-20 04:55:30.907 020 17398.20 94.25 53959.58 88888.00 2008-01-20 04:55:31.407 020 17398.30 94.22 53959.55 88888.00 2008-01-20 04:55:31.907 020 17398.28 94.25 53959.61 88888.00 2008-01-20 04:55:32.407 020 17398.19 94.27 53959.72 88888.00 2008-01-20 04:55:32.907 020 17398.16 94.24 53959.64 88888.00 2008-01-20 04:55:33.407 020 17398.11 94.21 53959.55 88888.00 2008-01-20 04:55:33.907 020 17398.01 94.17 53959.58 88888.00 2008-01-20 04:55:34.407 020 17398.07 94.09 53959.67 88888.00 2008-01-20 04:55:34.907 020 17398.11 94.12 53959.64 88888.00 2008-01-20 04:55:35.407 020 17398.12 94.12 53959.53 88888.00 2008-01-20 04:55:35.907 020 17398.18 94.08 53959.52 88888.00 2008-01-20 04:55:36.407 020 17398.22 94.15 53959.66 88888.00 2008-01-20 04:55:36.907 020 17398.19 94.13 53959.73 88888.00 2008-01-20 04:55:37.407 020 17398.13 94.08 53959.86 88888.00 2008-01-20 04:55:37.907 020 17398.15 94.13 53959.85 88888.00 2008-01-20 04:55:38.407 020 17398.18 94.18 53959.74 88888.00 2008-01-20 04:55:38.907 020 17398.22 94.14 53959.78 88888.00 2008-01-20 04:55:39.407 020 17398.25 94.18 53959.82 88888.00 2008-01-20 04:55:39.907 020 17398.29 94.21 53959.79 88888.00 2008-01-20 04:55:40.407 020 17398.28 94.13 53959.88 88888.00 2008-01-20 04:55:40.907 020 17398.32 94.16 53959.79 88888.00 2008-01-20 04:55:41.407 020 17398.29 94.18 53959.79 88888.00 2008-01-20 04:55:41.907 020 17398.27 94.13 53959.88 88888.00 2008-01-20 04:55:42.407 020 17398.30 94.16 53959.83 88888.00 2008-01-20 04:55:42.907 020 17398.32 94.16 53959.85 88888.00 2008-01-20 04:55:43.407 020 17398.37 94.08 53959.85 88888.00 2008-01-20 04:55:43.907 020 17398.29 94.08 53959.84 88888.00 2008-01-20 04:55:44.407 020 17398.27 94.08 53959.85 88888.00 2008-01-20 04:55:44.907 020 17398.27 94.08 53959.84 88888.00 2008-01-20 04:55:45.407 020 17398.28 94.08 53959.84 88888.00 2008-01-20 04:55:45.907 020 17398.28 94.05 53959.85 88888.00 2008-01-20 04:55:46.407 020 17398.27 94.08 53959.89 88888.00 2008-01-20 04:55:46.907 020 17398.32 94.14 53959.91 88888.00 2008-01-20 04:55:47.407 020 17398.30 94.09 53959.84 88888.00 2008-01-20 04:55:47.907 020 17398.31 94.12 53959.84 88888.00 2008-01-20 04:55:48.407 020 17398.29 94.12 53959.85 88888.00 2008-01-20 04:55:48.907 020 17398.33 94.08 53959.91 88888.00 2008-01-20 04:55:49.407 020 17398.39 94.09 53959.93 88888.00 2008-01-20 04:55:49.907 020 17398.42 94.01 53959.95 88888.00 2008-01-20 04:55:50.407 020 17398.48 94.02 53959.86 88888.00 2008-01-20 04:55:50.907 020 17398.48 94.02 53959.80 88888.00 2008-01-20 04:55:51.407 020 17398.41 94.01 53959.76 88888.00 2008-01-20 04:55:51.907 020 17398.48 93.94 53959.77 88888.00 2008-01-20 04:55:52.407 020 17398.49 94.08 53959.77 88888.00 2008-01-20 04:55:52.907 020 17398.41 94.08 53959.80 88888.00 2008-01-20 04:55:53.407 020 17398.29 94.08 53959.72 88888.00 2008-01-20 04:55:53.907 020 17398.32 94.04 53959.83 88888.00 2008-01-20 04:55:54.407 020 17398.37 94.04 53959.82 88888.00 2008-01-20 04:55:54.907 020 17398.35 94.09 53959.88 88888.00 2008-01-20 04:55:55.407 020 17398.37 94.09 53959.95 88888.00 2008-01-20 04:55:55.907 020 17398.41 94.13 53959.98 88888.00 2008-01-20 04:55:56.407 020 17398.39 94.13 53959.96 88888.00 2008-01-20 04:55:56.907 020 17398.35 94.12 53959.93 88888.00 2008-01-20 04:55:57.407 020 17398.32 94.07 53959.90 88888.00 2008-01-20 04:55:57.907 020 17398.27 94.02 53959.93 88888.00 2008-01-20 04:55:58.407 020 17398.23 94.05 53959.97 88888.00 2008-01-20 04:55:58.907 020 17398.23 94.08 53959.90 88888.00 2008-01-20 04:55:59.407 020 17398.29 93.99 53959.84 88888.00 2008-01-20 04:55:59.907 020 17398.33 93.97 53959.82 88888.00 2008-01-20 04:56:00.407 020 17398.30 93.97 53959.84 88888.00 2008-01-20 04:56:00.907 020 17398.23 93.99 53959.85 88888.00 2008-01-20 04:56:01.407 020 17398.22 93.99 53959.89 88888.00 2008-01-20 04:56:01.907 020 17398.22 93.97 53959.83 88888.00 2008-01-20 04:56:02.407 020 17398.23 93.87 53959.85 88888.00 2008-01-20 04:56:02.907 020 17398.25 93.93 53959.91 88888.00 2008-01-20 04:56:03.407 020 17398.25 93.95 53959.88 88888.00 2008-01-20 04:56:03.907 020 17398.27 93.93 53960.01 88888.00 2008-01-20 04:56:04.407 020 17398.29 93.93 53960.04 88888.00 2008-01-20 04:56:04.907 020 17398.38 93.94 53959.95 88888.00 2008-01-20 04:56:05.407 020 17398.37 93.94 53959.89 88888.00 2008-01-20 04:56:05.907 020 17398.35 93.91 53959.86 88888.00 2008-01-20 04:56:06.407 020 17398.21 93.87 53959.89 88888.00 2008-01-20 04:56:06.907 020 17398.21 93.83 53959.87 88888.00 2008-01-20 04:56:07.407 020 17398.29 93.87 53959.91 88888.00 2008-01-20 04:56:07.907 020 17398.28 93.89 53959.94 88888.00 2008-01-20 04:56:08.407 020 17398.21 93.83 53959.90 88888.00 2008-01-20 04:56:08.907 020 17398.21 93.83 53960.00 88888.00 2008-01-20 04:56:09.407 020 17398.32 93.82 53960.00 88888.00 2008-01-20 04:56:09.907 020 17398.37 93.83 53959.98 88888.00 2008-01-20 04:56:10.407 020 17398.28 93.82 53960.08 88888.00 2008-01-20 04:56:10.907 020 17398.32 93.79 53960.02 88888.00 2008-01-20 04:56:11.407 020 17398.29 93.79 53960.01 88888.00 2008-01-20 04:56:11.907 020 17398.30 93.78 53959.96 88888.00 2008-01-20 04:56:12.407 020 17398.27 93.81 53959.87 88888.00 2008-01-20 04:56:12.907 020 17398.33 93.81 53959.93 88888.00 2008-01-20 04:56:13.407 020 17398.33 93.76 53959.95 88888.00 2008-01-20 04:56:13.907 020 17398.33 93.73 53959.95 88888.00 2008-01-20 04:56:14.407 020 17398.29 93.69 53959.94 88888.00 2008-01-20 04:56:14.907 020 17398.31 93.73 53960.02 88888.00 2008-01-20 04:56:15.407 020 17398.29 93.75 53959.96 88888.00 2008-01-20 04:56:15.907 020 17398.31 93.82 53959.94 88888.00 2008-01-20 04:56:16.407 020 17398.35 93.78 53960.09 88888.00 2008-01-20 04:56:16.907 020 17398.35 93.79 53960.08 88888.00 2008-01-20 04:56:17.407 020 17398.33 93.75 53960.04 88888.00 2008-01-20 04:56:17.907 020 17398.43 93.68 53959.96 88888.00 2008-01-20 04:56:18.407 020 17398.46 93.64 53959.98 88888.00 2008-01-20 04:56:18.907 020 17398.37 93.64 53959.90 88888.00 2008-01-20 04:56:19.407 020 17398.35 93.60 53959.85 88888.00 2008-01-20 04:56:19.907 020 17398.27 93.65 53959.90 88888.00 2008-01-20 04:56:20.407 020 17398.23 93.63 53960.00 88888.00 2008-01-20 04:56:20.907 020 17398.22 93.65 53960.01 88888.00 2008-01-20 04:56:21.407 020 17398.25 93.69 53960.04 88888.00 2008-01-20 04:56:21.907 020 17398.21 93.66 53960.01 88888.00 2008-01-20 04:56:22.407 020 17398.20 93.64 53960.04 88888.00 2008-01-20 04:56:22.907 020 17398.29 93.56 53960.10 88888.00 2008-01-20 04:56:23.407 020 17398.36 93.55 53960.16 88888.00 2008-01-20 04:56:23.907 020 17398.35 93.54 53960.16 88888.00 2008-01-20 04:56:24.407 020 17398.26 93.59 53960.07 88888.00 2008-01-20 04:56:24.907 020 17398.26 93.67 53960.10 88888.00 2008-01-20 04:56:25.407 020 17398.22 93.64 53960.06 88888.00 2008-01-20 04:56:25.907 020 17398.20 93.59 53960.14 88888.00 2008-01-20 04:56:26.407 020 17398.19 93.58 53960.12 88888.00 2008-01-20 04:56:26.907 020 17398.19 93.60 53960.08 88888.00 2008-01-20 04:56:27.407 020 17398.21 93.58 53960.09 88888.00 2008-01-20 04:56:27.907 020 17398.25 93.55 53960.09 88888.00 2008-01-20 04:56:28.407 020 17398.25 93.54 53960.10 88888.00 2008-01-20 04:56:28.907 020 17398.25 93.50 53960.20 88888.00 2008-01-20 04:56:29.407 020 17398.22 93.59 53960.27 88888.00 2008-01-20 04:56:29.907 020 17398.13 93.56 53960.19 88888.00 2008-01-20 04:56:30.407 020 17398.15 93.59 53960.11 88888.00 2008-01-20 04:56:30.907 020 17398.19 93.52 53960.17 88888.00 2008-01-20 04:56:31.407 020 17398.18 93.47 53960.17 88888.00 2008-01-20 04:56:31.907 020 17398.21 93.52 53960.31 88888.00 2008-01-20 04:56:32.407 020 17398.21 93.48 53960.36 88888.00 2008-01-20 04:56:32.907 020 17398.17 93.48 53960.29 88888.00 2008-01-20 04:56:33.407 020 17398.19 93.42 53960.29 88888.00 2008-01-20 04:56:33.907 020 17398.18 93.40 53960.28 88888.00 2008-01-20 04:56:34.407 020 17398.21 93.43 53960.28 88888.00 2008-01-20 04:56:34.907 020 17398.25 93.44 53960.28 88888.00 2008-01-20 04:56:35.407 020 17398.23 93.39 53960.40 88888.00 2008-01-20 04:56:35.907 020 17398.28 93.43 53960.47 88888.00 2008-01-20 04:56:36.407 020 17398.33 93.48 53960.40 88888.00 2008-01-20 04:56:36.907 020 17398.31 93.46 53960.36 88888.00 2008-01-20 04:56:37.407 020 17398.30 93.43 53960.27 88888.00 2008-01-20 04:56:37.907 020 17398.23 93.39 53960.34 88888.00 2008-01-20 04:56:38.407 020 17398.21 93.37 53960.40 88888.00 2008-01-20 04:56:38.907 020 17398.23 93.39 53960.38 88888.00 2008-01-20 04:56:39.407 020 17398.26 93.34 53960.29 88888.00 2008-01-20 04:56:39.907 020 17398.21 93.33 53960.30 88888.00 2008-01-20 04:56:40.407 020 17398.25 93.38 53960.40 88888.00 2008-01-20 04:56:40.907 020 17398.30 93.39 53960.47 88888.00 2008-01-20 04:56:41.407 020 17398.28 93.39 53960.39 88888.00 2008-01-20 04:56:41.907 020 17398.18 93.38 53960.33 88888.00 2008-01-20 04:56:42.407 020 17398.12 93.39 53960.27 88888.00 2008-01-20 04:56:42.907 020 17398.18 93.37 53960.22 88888.00 2008-01-20 04:56:43.407 020 17398.18 93.38 53960.29 88888.00 2008-01-20 04:56:43.907 020 17398.17 93.42 53960.20 88888.00 2008-01-20 04:56:44.404 020 17398.13 93.42 53960.29 88888.00 2008-01-20 04:56:44.904 020 17398.12 93.40 53960.32 88888.00 2008-01-20 04:56:45.404 020 17398.15 93.47 53960.34 88888.00 2008-01-20 04:56:45.904 020 17398.10 93.44 53960.41 88888.00 2008-01-20 04:56:46.404 020 17398.11 93.42 53960.33 88888.00 2008-01-20 04:56:46.904 020 17398.21 93.47 53960.39 88888.00 2008-01-20 04:56:47.404 020 17398.19 93.50 53960.34 88888.00 2008-01-20 04:56:47.904 020 17398.18 93.53 53960.31 88888.00 2008-01-20 04:56:48.404 020 17398.19 93.48 53960.30 88888.00 2008-01-20 04:56:48.904 020 17398.26 93.50 53960.33 88888.00 2008-01-20 04:56:49.404 020 17398.25 93.49 53960.38 88888.00 2008-01-20 04:56:49.904 020 17398.19 93.53 53960.38 88888.00 2008-01-20 04:56:50.404 020 17398.23 93.56 53960.34 88888.00 2008-01-20 04:56:50.904 020 17398.27 93.55 53960.36 88888.00 2008-01-20 04:56:51.404 020 17398.28 93.55 53960.36 88888.00 2008-01-20 04:56:51.904 020 17398.19 93.55 53960.40 88888.00 2008-01-20 04:56:52.404 020 17398.12 93.49 53960.49 88888.00 2008-01-20 04:56:52.904 020 17398.18 93.50 53960.49 88888.00 2008-01-20 04:56:53.404 020 17398.25 93.53 53960.45 88888.00 2008-01-20 04:56:53.904 020 17398.28 93.55 53960.42 88888.00 2008-01-20 04:56:54.404 020 17398.22 93.55 53960.45 88888.00 2008-01-20 04:56:54.904 020 17398.29 93.57 53960.43 88888.00 2008-01-20 04:56:55.404 020 17398.30 93.57 53960.45 88888.00 2008-01-20 04:56:55.904 020 17398.21 93.50 53960.46 88888.00 2008-01-20 04:56:56.404 020 17398.23 93.52 53960.49 88888.00 2008-01-20 04:56:56.904 020 17398.28 93.55 53960.47 88888.00 2008-01-20 04:56:57.404 020 17398.30 93.54 53960.46 88888.00 2008-01-20 04:56:57.904 020 17398.36 93.56 53960.43 88888.00 2008-01-20 04:56:58.404 020 17398.36 93.46 53960.44 88888.00 2008-01-20 04:56:58.904 020 17398.40 93.50 53960.46 88888.00 2008-01-20 04:56:59.404 020 17398.40 93.55 53960.51 88888.00 2008-01-20 04:56:59.904 020 17398.32 93.49 53960.51 88888.00 2008-01-20 04:57:00.404 020 17398.39 93.55 53960.54 88888.00 2008-01-20 04:57:00.904 020 17398.37 93.56 53960.49 88888.00 2008-01-20 04:57:01.404 020 17398.41 93.50 53960.45 88888.00 2008-01-20 04:57:01.904 020 17398.46 93.54 53960.58 88888.00 2008-01-20 04:57:02.404 020 17398.40 93.55 53960.47 88888.00 2008-01-20 04:57:02.904 020 17398.38 93.63 53960.55 88888.00 2008-01-20 04:57:03.404 020 17398.43 93.60 53960.66 88888.00 2008-01-20 04:57:03.904 020 17398.44 93.46 53960.47 88888.00 2008-01-20 04:57:04.404 020 17398.43 93.47 53960.45 88888.00 2008-01-20 04:57:04.904 020 17398.49 93.50 53960.39 88888.00 2008-01-20 04:57:05.404 020 17398.56 93.49 53960.40 88888.00 2008-01-20 04:57:05.904 020 17398.56 93.53 53960.51 88888.00 2008-01-20 04:57:06.404 020 17398.52 93.53 53960.56 88888.00 2008-01-20 04:57:06.904 020 17398.56 93.48 53960.54 88888.00 2008-01-20 04:57:07.404 020 17398.56 93.43 53960.52 88888.00 2008-01-20 04:57:07.904 020 17398.61 93.45 53960.58 88888.00 2008-01-20 04:57:08.404 020 17398.63 93.48 53960.56 88888.00 2008-01-20 04:57:08.904 020 17398.54 93.46 53960.53 88888.00 2008-01-20 04:57:09.404 020 17398.54 93.47 53960.65 88888.00 2008-01-20 04:57:09.904 020 17398.64 93.46 53960.63 88888.00 2008-01-20 04:57:10.404 020 17398.63 93.50 53960.63 88888.00 2008-01-20 04:57:10.904 020 17398.63 93.49 53960.63 88888.00 2008-01-20 04:57:11.404 020 17398.66 93.46 53960.62 88888.00 2008-01-20 04:57:11.904 020 17398.69 93.44 53960.70 88888.00 2008-01-20 04:57:12.404 020 17398.70 93.45 53960.74 88888.00 2008-01-20 04:57:12.904 020 17398.73 93.44 53960.80 88888.00 2008-01-20 04:57:13.404 020 17398.77 93.44 53960.72 88888.00 2008-01-20 04:57:13.904 020 17398.90 93.39 53960.75 88888.00 2008-01-20 04:57:14.404 020 17398.92 93.38 53960.77 88888.00 2008-01-20 04:57:14.904 020 17398.84 93.37 53960.76 88888.00 2008-01-20 04:57:15.404 020 17398.85 93.36 53960.69 88888.00 2008-01-20 04:57:15.904 020 17398.82 93.30 53960.78 88888.00 2008-01-20 04:57:16.404 020 17398.89 93.34 53960.88 88888.00 2008-01-20 04:57:16.904 020 17398.88 93.35 53960.84 88888.00 2008-01-20 04:57:17.404 020 17398.84 93.34 53960.77 88888.00 2008-01-20 04:57:17.904 020 17398.81 93.30 53960.78 88888.00 2008-01-20 04:57:18.404 020 17398.88 93.27 53960.83 88888.00 2008-01-20 04:57:18.904 020 17398.81 93.27 53960.76 88888.00 2008-01-20 04:57:19.404 020 17398.78 93.21 53960.67 88888.00 2008-01-20 04:57:19.904 020 17398.77 93.19 53960.58 88888.00 2008-01-20 04:57:20.404 020 17398.81 93.20 53960.63 88888.00 2008-01-20 04:57:20.904 020 17398.84 93.15 53960.78 88888.00 2008-01-20 04:57:21.404 020 17398.89 93.17 53960.83 88888.00 2008-01-20 04:57:21.904 020 17398.90 93.18 53960.78 88888.00 2008-01-20 04:57:22.404 020 17398.95 93.23 53960.72 88888.00 2008-01-20 04:57:22.904 020 17399.01 93.19 53960.73 88888.00 2008-01-20 04:57:23.404 020 17399.01 93.19 53960.74 88888.00 2008-01-20 04:57:23.904 020 17399.01 93.14 53960.72 88888.00 2008-01-20 04:57:24.404 020 17399.01 93.08 53960.68 88888.00 2008-01-20 04:57:24.904 020 17399.10 93.11 53960.72 88888.00 2008-01-20 04:57:25.404 020 17399.01 93.09 53960.73 88888.00 2008-01-20 04:57:25.904 020 17398.94 93.01 53960.72 88888.00 2008-01-20 04:57:26.404 020 17399.01 93.04 53960.73 88888.00 2008-01-20 04:57:26.904 020 17399.08 93.04 53960.68 88888.00 2008-01-20 04:57:27.404 020 17399.05 92.92 53960.63 88888.00 2008-01-20 04:57:27.904 020 17399.09 92.92 53960.74 88888.00 2008-01-20 04:57:28.404 020 17399.11 92.98 53960.69 88888.00 2008-01-20 04:57:28.904 020 17399.10 92.97 53960.70 88888.00 2008-01-20 04:57:29.404 020 17399.03 92.98 53960.63 88888.00 2008-01-20 04:57:29.904 020 17399.01 92.97 53960.63 88888.00 2008-01-20 04:57:30.404 020 17399.10 92.96 53960.72 88888.00 2008-01-20 04:57:30.904 020 17399.07 92.91 53960.66 88888.00 2008-01-20 04:57:31.404 020 17399.07 92.97 53960.62 88888.00 2008-01-20 04:57:31.904 020 17399.09 92.94 53960.72 88888.00 2008-01-20 04:57:32.404 020 17399.12 92.87 53960.76 88888.00 2008-01-20 04:57:32.904 020 17399.12 92.85 53960.72 88888.00 2008-01-20 04:57:33.404 020 17399.17 92.82 53960.68 88888.00 2008-01-20 04:57:33.904 020 17399.23 92.77 53960.68 88888.00 2008-01-20 04:57:34.404 020 17399.15 92.69 53960.72 88888.00 2008-01-20 04:57:34.904 020 17399.11 92.71 53960.69 88888.00 2008-01-20 04:57:35.404 020 17399.15 92.79 53960.68 88888.00 2008-01-20 04:57:35.904 020 17399.08 92.85 53960.75 88888.00 2008-01-20 04:57:36.404 020 17399.07 92.79 53960.80 88888.00 2008-01-20 04:57:36.904 020 17399.12 92.78 53960.78 88888.00 2008-01-20 04:57:37.404 020 17399.18 92.79 53960.87 88888.00 2008-01-20 04:57:37.904 020 17399.14 92.86 53960.83 88888.00 2008-01-20 04:57:38.404 020 17399.05 92.87 53960.76 88888.00 2008-01-20 04:57:38.904 020 17399.07 92.86 53960.80 88888.00 2008-01-20 04:57:39.404 020 17399.12 92.84 53960.76 88888.00 2008-01-20 04:57:39.904 020 17399.11 92.88 53960.79 88888.00 2008-01-20 04:57:40.404 020 17399.13 92.91 53960.89 88888.00 2008-01-20 04:57:40.904 020 17399.11 92.94 53960.94 88888.00 2008-01-20 04:57:41.404 020 17399.05 92.85 53960.87 88888.00 2008-01-20 04:57:41.904 020 17399.09 92.80 53960.79 88888.00 2008-01-20 04:57:42.404 020 17399.13 92.75 53960.91 88888.00 2008-01-20 04:57:42.904 020 17399.19 92.68 53960.97 88888.00 2008-01-20 04:57:43.404 020 17399.17 92.72 53961.00 88888.00 2008-01-20 04:57:43.904 020 17399.17 92.72 53961.05 88888.00 2008-01-20 04:57:44.404 020 17399.20 92.70 53960.98 88888.00 2008-01-20 04:57:44.904 020 17399.24 92.79 53960.88 88888.00 2008-01-20 04:57:45.404 020 17399.28 92.76 53960.87 88888.00 2008-01-20 04:57:45.904 020 17399.32 92.78 53960.85 88888.00 2008-01-20 04:57:46.404 020 17399.31 92.75 53960.85 88888.00 2008-01-20 04:57:46.904 020 17399.38 92.70 53960.94 88888.00 2008-01-20 04:57:47.404 020 17399.36 92.75 53960.89 88888.00 2008-01-20 04:57:47.904 020 17399.36 92.80 53960.79 88888.00 2008-01-20 04:57:48.404 020 17399.32 92.71 53960.90 88888.00 2008-01-20 04:57:48.904 020 17399.35 92.66 53960.91 88888.00 2008-01-20 04:57:49.404 020 17399.39 92.68 53960.95 88888.00 2008-01-20 04:57:49.904 020 17399.36 92.77 53960.95 88888.00 2008-01-20 04:57:50.404 020 17399.32 92.71 53960.96 88888.00 2008-01-20 04:57:50.904 020 17399.31 92.65 53960.96 88888.00 2008-01-20 04:57:51.404 020 17399.30 92.65 53960.98 88888.00 2008-01-20 04:57:51.904 020 17399.40 92.69 53961.01 88888.00 2008-01-20 04:57:52.404 020 17399.44 92.67 53961.19 88888.00 2008-01-20 04:57:52.904 020 17399.38 92.69 53961.23 88888.00 2008-01-20 04:57:53.404 020 17399.36 92.76 53961.21 88888.00 2008-01-20 04:57:53.904 020 17399.33 92.68 53961.23 88888.00 2008-01-20 04:57:54.404 020 17399.38 92.75 53961.25 88888.00 2008-01-20 04:57:54.904 020 17399.40 92.66 53961.26 88888.00 2008-01-20 04:57:55.404 020 17399.41 92.64 53961.24 88888.00 2008-01-20 04:57:55.904 020 17399.41 92.66 53961.16 88888.00 2008-01-20 04:57:56.404 020 17399.38 92.70 53961.12 88888.00 2008-01-20 04:57:56.904 020 17399.43 92.61 53961.17 88888.00 2008-01-20 04:57:57.404 020 17399.38 92.64 53961.20 88888.00 2008-01-20 04:57:57.904 020 17399.36 92.65 53961.19 88888.00 2008-01-20 04:57:58.404 020 17399.40 92.57 53961.14 88888.00 2008-01-20 04:57:58.904 020 17399.42 92.56 53961.19 88888.00 2008-01-20 04:57:59.404 020 17399.40 92.53 53961.20 88888.00 2008-01-20 04:57:59.904 020 17399.42 92.55 53961.24 88888.00 2008-01-20 04:58:00.404 020 17399.48 92.55 53961.24 88888.00 2008-01-20 04:58:00.904 020 17399.45 92.43 53961.20 88888.00 2008-01-20 04:58:01.404 020 17399.39 92.39 53961.18 88888.00 2008-01-20 04:58:01.904 020 17399.38 92.31 53961.19 88888.00 2008-01-20 04:58:02.404 020 17399.36 92.35 53961.30 88888.00 2008-01-20 04:58:02.904 020 17399.38 92.30 53961.34 88888.00 2008-01-20 04:58:03.404 020 17399.40 92.32 53961.20 88888.00 2008-01-20 04:58:03.904 020 17399.53 92.32 53961.14 88888.00 2008-01-20 04:58:04.404 020 17399.49 92.30 53961.19 88888.00 2008-01-20 04:58:04.904 020 17399.52 92.31 53961.22 88888.00 2008-01-20 04:58:05.404 020 17399.51 92.33 53961.20 88888.00 2008-01-20 04:58:05.904 020 17399.55 92.29 53961.20 88888.00 2008-01-20 04:58:06.404 020 17399.65 92.25 53961.22 88888.00 2008-01-20 04:58:06.904 020 17399.64 92.23 53961.17 88888.00 2008-01-20 04:58:07.404 020 17399.55 92.33 53961.21 88888.00 2008-01-20 04:58:07.904 020 17399.50 92.23 53961.22 88888.00 2008-01-20 04:58:08.404 020 17399.55 92.21 53961.22 88888.00 2008-01-20 04:58:08.904 020 17399.62 92.18 53961.22 88888.00 2008-01-20 04:58:09.404 020 17399.60 92.17 53961.18 88888.00 2008-01-20 04:58:09.904 020 17399.64 92.20 53961.29 88888.00 2008-01-20 04:58:10.404 020 17399.63 92.23 53961.29 88888.00 2008-01-20 04:58:10.904 020 17399.55 92.19 53961.33 88888.00 2008-01-20 04:58:11.404 020 17399.61 92.08 53961.36 88888.00 2008-01-20 04:58:11.904 020 17399.64 92.16 53961.24 88888.00 2008-01-20 04:58:12.404 020 17399.53 92.17 53961.20 88888.00 2008-01-20 04:58:12.904 020 17399.54 92.19 53961.24 88888.00 2008-01-20 04:58:13.404 020 17399.61 92.20 53961.33 88888.00 2008-01-20 04:58:13.904 020 17399.69 92.17 53961.36 88888.00 2008-01-20 04:58:14.404 020 17399.68 92.08 53961.35 88888.00 2008-01-20 04:58:14.904 020 17399.64 92.09 53961.35 88888.00 2008-01-20 04:58:15.404 020 17399.62 92.07 53961.26 88888.00 2008-01-20 04:58:15.904 020 17399.64 92.08 53961.22 88888.00 2008-01-20 04:58:16.404 020 17399.70 92.02 53961.30 88888.00 2008-01-20 04:58:16.904 020 17399.65 91.94 53961.24 88888.00 2008-01-20 04:58:17.404 020 17399.68 91.97 53961.23 88888.00 2008-01-20 04:58:17.904 020 17399.62 91.94 53961.21 88888.00 2008-01-20 04:58:18.404 020 17399.66 91.93 53961.16 88888.00 2008-01-20 04:58:18.904 020 17399.76 91.90 53961.24 88888.00 2008-01-20 04:58:19.404 020 17399.76 91.91 53961.21 88888.00 2008-01-20 04:58:19.904 020 17399.70 91.90 53961.17 88888.00 2008-01-20 04:58:20.404 020 17399.64 91.88 53961.19 88888.00 2008-01-20 04:58:20.904 020 17399.64 91.87 53961.25 88888.00 2008-01-20 04:58:21.404 020 17399.70 91.82 53961.32 88888.00 2008-01-20 04:58:21.904 020 17399.78 91.83 53961.24 88888.00 2008-01-20 04:58:22.404 020 17399.75 91.83 53961.21 88888.00 2008-01-20 04:58:22.904 020 17399.78 91.84 53961.26 88888.00 2008-01-20 04:58:23.404 020 17399.72 91.82 53961.18 88888.00 2008-01-20 04:58:23.904 020 17399.69 91.86 53961.20 88888.00 2008-01-20 04:58:24.404 020 17399.72 91.87 53961.26 88888.00 2008-01-20 04:58:24.904 020 17399.74 91.81 53961.28 88888.00 2008-01-20 04:58:25.404 020 17399.76 91.82 53961.24 88888.00 2008-01-20 04:58:25.904 020 17399.79 91.90 53961.20 88888.00 2008-01-20 04:58:26.404 020 17399.79 91.90 53961.20 88888.00 2008-01-20 04:58:26.904 020 17399.79 91.87 53961.26 88888.00 2008-01-20 04:58:27.404 020 17399.72 91.83 53961.33 88888.00 2008-01-20 04:58:27.904 020 17399.71 91.80 53961.33 88888.00 2008-01-20 04:58:28.404 020 17399.83 91.81 53961.31 88888.00 2008-01-20 04:58:28.904 020 17399.86 91.87 53961.35 88888.00 2008-01-20 04:58:29.404 020 17399.72 91.77 53961.28 88888.00 2008-01-20 04:58:29.904 020 17399.74 91.71 53961.24 88888.00 2008-01-20 04:58:30.404 020 17399.78 91.70 53961.24 88888.00 2008-01-20 04:58:30.904 020 17399.75 91.74 53961.33 88888.00 2008-01-20 04:58:31.404 020 17399.71 91.73 53961.28 88888.00 2008-01-20 04:58:31.904 020 17399.76 91.71 53961.24 88888.00 2008-01-20 04:58:32.404 020 17399.73 91.71 53961.11 88888.00 2008-01-20 04:58:32.904 020 17399.81 91.72 53961.21 88888.00 2008-01-20 04:58:33.404 020 17399.86 91.62 53961.24 88888.00 2008-01-20 04:58:33.904 020 17399.86 91.55 53961.24 88888.00 2008-01-20 04:58:34.404 020 17399.92 91.53 53961.23 88888.00 2008-01-20 04:58:34.904 020 17399.90 91.53 53961.28 88888.00 2008-01-20 04:58:35.404 020 17399.89 91.55 53961.39 88888.00 2008-01-20 04:58:35.904 020 17399.92 91.53 53961.42 88888.00 2008-01-20 04:58:36.404 020 17399.90 91.51 53961.41 88888.00 2008-01-20 04:58:36.904 020 17399.87 91.51 53961.37 88888.00 2008-01-20 04:58:37.404 020 17399.91 91.51 53961.42 88888.00 2008-01-20 04:58:37.904 020 17399.96 91.53 53961.42 88888.00 2008-01-20 04:58:38.404 020 17399.89 91.51 53961.37 88888.00 2008-01-20 04:58:38.904 020 17399.85 91.53 53961.37 88888.00 2008-01-20 04:58:39.404 020 17399.87 91.57 53961.37 88888.00 2008-01-20 04:58:39.904 020 17399.96 91.50 53961.45 88888.00 2008-01-20 04:58:40.404 020 17399.97 91.52 53961.44 88888.00 2008-01-20 04:58:40.904 020 17399.96 91.53 53961.40 88888.00 2008-01-20 04:58:41.404 020 17399.99 91.57 53961.43 88888.00 2008-01-20 04:58:41.904 020 17399.97 91.57 53961.32 88888.00 2008-01-20 04:58:42.404 020 17399.87 91.55 53961.37 88888.00 2008-01-20 04:58:42.904 020 17399.84 91.47 53961.55 88888.00 2008-01-20 04:58:43.404 020 17399.86 91.43 53961.59 88888.00 2008-01-20 04:58:43.904 020 17399.92 91.43 53961.68 88888.00 2008-01-20 04:58:44.404 020 17399.94 91.44 53961.70 88888.00 2008-01-20 04:58:44.904 020 17399.91 91.47 53961.67 88888.00 2008-01-20 04:58:45.404 020 17399.93 91.45 53961.66 88888.00 2008-01-20 04:58:45.904 020 17399.95 91.50 53961.67 88888.00 2008-01-20 04:58:46.404 020 17399.89 91.45 53961.67 88888.00 2008-01-20 04:58:46.904 020 17399.80 91.41 53961.59 88888.00 2008-01-20 04:58:47.404 020 17399.80 91.35 53961.52 88888.00 2008-01-20 04:58:47.904 020 17399.86 91.32 53961.64 88888.00 2008-01-20 04:58:48.404 020 17399.90 91.33 53961.62 88888.00 2008-01-20 04:58:48.904 020 17399.89 91.38 53961.56 88888.00 2008-01-20 04:58:49.404 020 17399.82 91.36 53961.52 88888.00 2008-01-20 04:58:49.904 020 17399.90 91.30 53961.54 88888.00 2008-01-20 04:58:50.404 020 17399.86 91.30 53961.66 88888.00 2008-01-20 04:58:50.904 020 17399.83 91.32 53961.75 88888.00 2008-01-20 04:58:51.404 020 17399.80 91.32 53961.78 88888.00 2008-01-20 04:58:51.904 020 17399.87 91.38 53961.78 88888.00 2008-01-20 04:58:52.404 020 17399.89 91.33 53961.67 88888.00 2008-01-20 04:58:52.904 020 17399.86 91.30 53961.71 88888.00 2008-01-20 04:58:53.404 020 17399.85 91.35 53961.79 88888.00 2008-01-20 04:58:53.904 020 17399.86 91.33 53961.73 88888.00 2008-01-20 04:58:54.404 020 17399.84 91.33 53961.74 88888.00 2008-01-20 04:58:54.904 020 17399.76 91.32 53961.74 88888.00 2008-01-20 04:58:55.404 020 17399.84 91.35 53961.67 88888.00 2008-01-20 04:58:55.904 020 17399.90 91.34 53961.65 88888.00 2008-01-20 04:58:56.404 020 17399.89 91.34 53961.66 88888.00 2008-01-20 04:58:56.904 020 17399.85 91.24 53961.68 88888.00 2008-01-20 04:58:57.404 020 17399.82 91.19 53961.71 88888.00 2008-01-20 04:58:57.904 020 17399.85 91.21 53961.78 88888.00 2008-01-20 04:58:58.404 020 17399.84 91.24 53961.80 88888.00 2008-01-20 04:58:58.904 020 17399.93 91.21 53961.75 88888.00 2008-01-20 04:58:59.404 020 17399.95 91.25 53961.85 88888.00 2008-01-20 04:58:59.904 020 17399.83 91.28 53961.93 88888.00 2008-01-20 04:59:00.404 020 17399.74 91.23 53961.97 88888.00 2008-01-20 04:59:00.904 020 17399.81 91.24 53961.90 88888.00 2008-01-20 04:59:01.404 020 17399.89 91.23 53961.82 88888.00 2008-01-20 04:59:01.904 020 17399.90 91.24 53961.81 88888.00 2008-01-20 04:59:02.404 020 17399.86 91.28 53961.81 88888.00 2008-01-20 04:59:02.904 020 17399.84 91.23 53961.89 88888.00 2008-01-20 04:59:03.404 020 17399.90 91.23 53961.87 88888.00 2008-01-20 04:59:03.904 020 17399.92 91.21 53961.88 88888.00 2008-01-20 04:59:04.404 020 17399.82 91.23 53961.87 88888.00 2008-01-20 04:59:04.904 020 17399.86 91.23 53961.80 88888.00 2008-01-20 04:59:05.404 020 17399.91 91.23 53961.81 88888.00 2008-01-20 04:59:05.904 020 17399.96 91.25 53961.80 88888.00 2008-01-20 04:59:06.404 020 17399.95 91.21 53961.78 88888.00 2008-01-20 04:59:06.904 020 17399.90 91.19 53961.84 88888.00 2008-01-20 04:59:07.404 020 17399.89 91.16 53961.84 88888.00 2008-01-20 04:59:07.904 020 17399.94 91.14 53961.88 88888.00 2008-01-20 04:59:08.404 020 17399.94 91.21 53961.95 88888.00 2008-01-20 04:59:08.904 020 17399.90 91.14 53961.98 88888.00 2008-01-20 04:59:09.404 020 17399.91 91.14 53961.98 88888.00 2008-01-20 04:59:09.904 020 17399.90 91.18 53961.87 88888.00 2008-01-20 04:59:10.404 020 17399.90 91.16 53961.88 88888.00 2008-01-20 04:59:10.904 020 17399.94 91.14 53961.97 88888.00 2008-01-20 04:59:11.404 020 17399.86 91.19 53961.98 88888.00 2008-01-20 04:59:11.904 020 17399.76 91.14 53962.00 88888.00 2008-01-20 04:59:12.404 020 17399.78 91.21 53961.98 88888.00 2008-01-20 04:59:12.904 020 17399.82 91.15 53961.87 88888.00 2008-01-20 04:59:13.404 020 17399.92 91.12 53961.89 88888.00 2008-01-20 04:59:13.904 020 17399.90 91.15 53962.02 88888.00 2008-01-20 04:59:14.401 020 17399.96 91.13 53961.95 88888.00 2008-01-20 04:59:14.901 020 17399.99 91.06 53961.86 88888.00 2008-01-20 04:59:15.401 020 17399.90 91.01 53961.91 88888.00 2008-01-20 04:59:15.901 020 17399.90 91.03 53962.01 88888.00 2008-01-20 04:59:16.401 020 17399.84 91.11 53962.00 88888.00 2008-01-20 04:59:16.901 020 17399.83 91.10 53961.97 88888.00 2008-01-20 04:59:17.401 020 17399.89 91.04 53962.04 88888.00 2008-01-20 04:59:17.901 020 17399.96 91.04 53962.03 88888.00 2008-01-20 04:59:18.401 020 17399.93 91.06 53961.92 88888.00 2008-01-20 04:59:18.901 020 17399.94 90.99 53961.93 88888.00 2008-01-20 04:59:19.401 020 17399.90 91.04 53961.90 88888.00 2008-01-20 04:59:19.901 020 17399.87 91.06 53961.92 88888.00 2008-01-20 04:59:20.401 020 17399.91 91.06 53961.95 88888.00 2008-01-20 04:59:20.901 020 17399.85 91.00 53961.98 88888.00 2008-01-20 04:59:21.401 020 17399.76 90.99 53961.99 88888.00 2008-01-20 04:59:21.901 020 17399.85 90.97 53961.97 88888.00 2008-01-20 04:59:22.401 020 17399.87 90.97 53962.02 88888.00 2008-01-20 04:59:22.901 020 17399.85 90.93 53962.09 88888.00 2008-01-20 04:59:23.401 020 17399.90 91.00 53962.13 88888.00 2008-01-20 04:59:23.901 020 17399.89 90.96 53962.19 88888.00 2008-01-20 04:59:24.401 020 17399.91 90.93 53962.14 88888.00 2008-01-20 04:59:24.901 020 17399.89 90.89 53962.21 88888.00 2008-01-20 04:59:25.401 020 17399.87 90.86 53962.24 88888.00 2008-01-20 04:59:25.901 020 17399.82 90.84 53962.19 88888.00 2008-01-20 04:59:26.401 020 17399.84 90.82 53962.11 88888.00 2008-01-20 04:59:26.901 020 17399.81 90.80 53962.11 88888.00 2008-01-20 04:59:27.401 020 17399.81 90.81 53962.09 88888.00 2008-01-20 04:59:27.901 020 17399.81 90.84 53962.12 88888.00 2008-01-20 04:59:28.401 020 17399.90 90.80 53962.12 88888.00 2008-01-20 04:59:28.901 020 17399.89 90.75 53962.15 88888.00 2008-01-20 04:59:29.401 020 17399.90 90.74 53962.20 88888.00 2008-01-20 04:59:29.901 020 17399.87 90.73 53962.26 88888.00 2008-01-20 04:59:30.401 020 17399.86 90.72 53962.19 88888.00 2008-01-20 04:59:30.901 020 17399.87 90.66 53962.08 88888.00 2008-01-20 04:59:31.401 020 17399.93 90.73 53962.07 88888.00 2008-01-20 04:59:31.901 020 17399.90 90.76 53962.21 88888.00 2008-01-20 04:59:32.401 020 17399.89 90.72 53962.14 88888.00 2008-01-20 04:59:32.901 020 17399.89 90.63 53962.08 88888.00 2008-01-20 04:59:33.401 020 17399.85 90.60 53962.08 88888.00 2008-01-20 04:59:33.901 020 17399.85 90.60 53962.10 88888.00 2008-01-20 04:59:34.401 020 17399.85 90.60 53962.19 88888.00 2008-01-20 04:59:34.901 020 17399.82 90.56 53962.11 88888.00 2008-01-20 04:59:35.401 020 17399.73 90.57 53962.06 88888.00 2008-01-20 04:59:35.901 020 17399.75 90.52 53961.99 88888.00 2008-01-20 04:59:36.401 020 17399.82 90.53 53961.99 88888.00 2008-01-20 04:59:36.901 020 17399.81 90.47 53961.96 88888.00 2008-01-20 04:59:37.401 020 17399.78 90.46 53962.03 88888.00 2008-01-20 04:59:37.901 020 17399.72 90.42 53962.01 88888.00 2008-01-20 04:59:38.401 020 17399.70 90.45 53962.03 88888.00 2008-01-20 04:59:38.901 020 17399.68 90.51 53962.08 88888.00 2008-01-20 04:59:39.401 020 17399.61 90.47 53962.19 88888.00 2008-01-20 04:59:39.901 020 17399.73 90.46 53962.21 88888.00 2008-01-20 04:59:40.401 020 17399.72 90.50 53962.17 88888.00 2008-01-20 04:59:40.901 020 17399.71 90.46 53962.09 88888.00 2008-01-20 04:59:41.401 020 17399.68 90.51 53962.10 88888.00 2008-01-20 04:59:41.901 020 17399.71 90.56 53962.08 88888.00 2008-01-20 04:59:42.401 020 17399.66 90.51 53962.09 88888.00 2008-01-20 04:59:42.901 020 17399.66 90.48 53962.07 88888.00 2008-01-20 04:59:43.401 020 17399.73 90.55 53962.04 88888.00 2008-01-20 04:59:43.901 020 17399.72 90.57 53962.11 88888.00 2008-01-20 04:59:44.401 020 17399.64 90.55 53962.09 88888.00 2008-01-20 04:59:44.901 020 17399.63 90.55 53962.03 88888.00 2008-01-20 04:59:45.401 020 17399.68 90.55 53962.02 88888.00 2008-01-20 04:59:45.901 020 17399.73 90.53 53962.07 88888.00 2008-01-20 04:59:46.401 020 17399.75 90.47 53962.11 88888.00 2008-01-20 04:59:46.901 020 17399.80 90.43 53962.07 88888.00 2008-01-20 04:59:47.401 020 17399.85 90.44 53962.07 88888.00 2008-01-20 04:59:47.901 020 17399.94 90.47 53962.17 88888.00 2008-01-20 04:59:48.401 020 17399.93 90.38 53962.08 88888.00 2008-01-20 04:59:48.901 020 17399.81 90.37 53962.12 88888.00 2008-01-20 04:59:49.401 020 17399.72 90.34 53962.12 88888.00 2008-01-20 04:59:49.901 020 17399.76 90.28 53962.13 88888.00 2008-01-20 04:59:50.401 020 17399.71 90.25 53962.19 88888.00 2008-01-20 04:59:50.901 020 17399.75 90.21 53962.19 88888.00 2008-01-20 04:59:51.401 020 17399.72 90.24 53962.23 88888.00 2008-01-20 04:59:51.901 020 17399.71 90.25 53962.24 88888.00 2008-01-20 04:59:52.401 020 17399.76 90.27 53962.17 88888.00 2008-01-20 04:59:52.901 020 17399.86 90.17 53962.09 88888.00 2008-01-20 04:59:53.401 020 17399.87 90.17 53962.13 88888.00 2008-01-20 04:59:53.901 020 17399.80 90.24 53962.19 88888.00 2008-01-20 04:59:54.401 020 17399.80 90.22 53962.20 88888.00 2008-01-20 04:59:54.901 020 17399.84 90.23 53962.15 88888.00 2008-01-20 04:59:55.401 020 17399.89 90.23 53962.13 88888.00 2008-01-20 04:59:55.901 020 17399.93 90.24 53962.23 88888.00 2008-01-20 04:59:56.401 020 17399.91 90.22 53962.30 88888.00 2008-01-20 04:59:56.901 020 17399.82 90.19 53962.30 88888.00 2008-01-20 04:59:57.401 020 17399.85 90.19 53962.36 88888.00 2008-01-20 04:59:57.901 020 17399.87 90.17 53962.36 88888.00 2008-01-20 04:59:58.401 020 17399.79 90.17 53962.32 88888.00 2008-01-20 04:59:58.901 020 17399.80 90.17 53962.32 88888.00 2008-01-20 04:59:59.401 020 17399.87 90.14 53962.34 88888.00 2008-01-20 04:59:59.901 020 17399.94 90.15 53962.29 88888.00 2008-01-20 05:00:00.401 020 17399.87 90.07 53962.23 88888.00 2008-01-20 05:00:00.901 020 17399.84 89.97 53962.22 88888.00 2008-01-20 05:00:01.401 020 17399.79 90.03 53962.14 88888.00 2008-01-20 05:00:01.901 020 17399.75 90.01 53962.13 88888.00 2008-01-20 05:00:02.401 020 17399.72 90.06 53962.10 88888.00 2008-01-20 05:00:02.901 020 17399.71 90.03 53962.07 88888.00 2008-01-20 05:00:03.401 020 17399.72 90.04 53962.10 88888.00 2008-01-20 05:00:03.901 020 17399.83 89.98 53962.20 88888.00 2008-01-20 05:00:04.401 020 17399.81 90.01 53962.30 88888.00 2008-01-20 05:00:04.901 020 17399.70 89.98 53962.31 88888.00 2008-01-20 05:00:05.401 020 17399.71 90.03 53962.36 88888.00 2008-01-20 05:00:05.901 020 17399.76 90.05 53962.32 88888.00 2008-01-20 05:00:06.401 020 17399.80 90.05 53962.33 88888.00 2008-01-20 05:00:06.901 020 17399.76 90.04 53962.35 88888.00 2008-01-20 05:00:07.401 020 17399.78 89.97 53962.27 88888.00 2008-01-20 05:00:07.901 020 17399.76 89.95 53962.26 88888.00 2008-01-20 05:00:08.401 020 17399.73 90.03 53962.29 88888.00 2008-01-20 05:00:08.901 020 17399.68 89.99 53962.20 88888.00 2008-01-20 05:00:09.401 020 17399.65 89.94 53962.26 88888.00 2008-01-20 05:00:09.901 020 17399.70 89.99 53962.32 88888.00 2008-01-20 05:00:10.401 020 17399.61 90.01 53962.29 88888.00 2008-01-20 05:00:10.901 020 17399.59 89.99 53962.37 88888.00 2008-01-20 05:00:11.401 020 17399.56 90.01 53962.37 88888.00 2008-01-20 05:00:11.901 020 17399.59 90.04 53962.37 88888.00 2008-01-20 05:00:12.401 020 17399.62 90.07 53962.31 88888.00 2008-01-20 05:00:12.901 020 17399.64 90.13 53962.36 88888.00 2008-01-20 05:00:13.401 020 17399.64 90.08 53962.37 88888.00 2008-01-20 05:00:13.901 020 17399.68 90.06 53962.44 88888.00 2008-01-20 05:00:14.401 020 17399.72 90.09 53962.34 88888.00 2008-01-20 05:00:14.901 020 17399.74 90.09 53962.23 88888.00 2008-01-20 05:00:15.401 020 17399.71 90.06 53962.25 88888.00 2008-01-20 05:00:15.901 020 17399.74 90.09 53962.31 88888.00 2008-01-20 05:00:16.401 020 17399.73 90.15 53962.36 88888.00 2008-01-20 05:00:16.901 020 17399.69 90.14 53962.29 88888.00 2008-01-20 05:00:17.401 020 17399.65 90.11 53962.30 88888.00 2008-01-20 05:00:17.901 020 17399.72 90.04 53962.29 88888.00 2008-01-20 05:00:18.401 020 17399.73 90.13 53962.25 88888.00 2008-01-20 05:00:18.901 020 17399.81 90.04 53962.30 88888.00 2008-01-20 05:00:19.401 020 17399.82 90.03 53962.37 88888.00 2008-01-20 05:00:19.901 020 17399.80 90.13 53962.30 88888.00 2008-01-20 05:00:20.401 020 17399.78 90.12 53962.31 88888.00 2008-01-20 05:00:20.901 020 17399.75 90.06 53962.31 88888.00 2008-01-20 05:00:21.401 020 17399.72 90.07 53962.29 88888.00 2008-01-20 05:00:21.901 020 17399.71 90.06 53962.37 88888.00 2008-01-20 05:00:22.401 020 17399.74 90.14 53962.35 88888.00 2008-01-20 05:00:22.901 020 17399.73 90.07 53962.35 88888.00 2008-01-20 05:00:23.401 020 17399.68 90.04 53962.33 88888.00 2008-01-20 05:00:23.901 020 17399.71 90.06 53962.23 88888.00 2008-01-20 05:00:24.401 020 17399.73 90.03 53962.21 88888.00 2008-01-20 05:00:24.901 020 17399.83 90.02 53962.25 88888.00 2008-01-20 05:00:25.401 020 17399.80 89.96 53962.30 88888.00 2008-01-20 05:00:25.901 020 17399.73 89.95 53962.36 88888.00 2008-01-20 05:00:26.401 020 17399.73 90.06 53962.21 88888.00 2008-01-20 05:00:26.901 020 17399.89 90.04 53962.15 88888.00 2008-01-20 05:00:27.401 020 17399.87 90.04 53962.20 88888.00 2008-01-20 05:00:27.901 020 17399.79 89.98 53962.24 88888.00 2008-01-20 05:00:28.401 020 17399.85 89.96 53962.31 88888.00 2008-01-20 05:00:28.901 020 17399.83 89.91 53962.31 88888.00 2008-01-20 05:00:29.401 020 17399.80 89.94 53962.30 88888.00 2008-01-20 05:00:29.901 020 17399.81 89.89 53962.29 88888.00 2008-01-20 05:00:30.401 020 17399.83 89.88 53962.27 88888.00 2008-01-20 05:00:30.901 020 17399.87 89.92 53962.27 88888.00 2008-01-20 05:00:31.401 020 17399.86 89.91 53962.25 88888.00 2008-01-20 05:00:31.901 020 17399.91 89.88 53962.27 88888.00 2008-01-20 05:00:32.401 020 17399.91 89.94 53962.30 88888.00 2008-01-20 05:00:32.901 020 17399.90 89.94 53962.31 88888.00 2008-01-20 05:00:33.401 020 17399.82 89.88 53962.41 88888.00 2008-01-20 05:00:33.901 020 17399.87 89.83 53962.46 88888.00 2008-01-20 05:00:34.401 020 17399.96 89.81 53962.44 88888.00 2008-01-20 05:00:34.901 020 17399.90 89.82 53962.46 88888.00 2008-01-20 05:00:35.401 020 17399.91 89.79 53962.44 88888.00 2008-01-20 05:00:35.901 020 17399.90 89.81 53962.38 88888.00 2008-01-20 05:00:36.401 020 17399.86 89.86 53962.38 88888.00 2008-01-20 05:00:36.901 020 17399.89 89.85 53962.37 88888.00 2008-01-20 05:00:37.401 020 17399.85 89.77 53962.41 88888.00 2008-01-20 05:00:37.901 020 17399.91 89.77 53962.40 88888.00 2008-01-20 05:00:38.401 020 17399.93 89.75 53962.36 88888.00 2008-01-20 05:00:38.901 020 17399.84 89.75 53962.33 88888.00 2008-01-20 05:00:39.401 020 17399.81 89.76 53962.30 88888.00 2008-01-20 05:00:39.901 020 17399.80 89.68 53962.31 88888.00 2008-01-20 05:00:40.401 020 17399.83 89.64 53962.31 88888.00 2008-01-20 05:00:40.901 020 17399.87 89.63 53962.37 88888.00 2008-01-20 05:00:41.401 020 17399.81 89.63 53962.42 88888.00 2008-01-20 05:00:41.901 020 17399.81 89.65 53962.36 88888.00 2008-01-20 05:00:42.401 020 17399.78 89.63 53962.42 88888.00 2008-01-20 05:00:42.901 020 17399.74 89.56 53962.38 88888.00 2008-01-20 05:00:43.401 020 17399.69 89.53 53962.30 88888.00 2008-01-20 05:00:43.901 020 17399.74 89.55 53962.34 88888.00 2008-01-20 05:00:44.401 020 17399.76 89.56 53962.38 88888.00 2008-01-20 05:00:44.901 020 17399.73 89.54 53962.36 88888.00 2008-01-20 05:00:45.401 020 17399.75 89.55 53962.45 88888.00 2008-01-20 05:00:45.901 020 17399.72 89.62 53962.46 88888.00 2008-01-20 05:00:46.401 020 17399.72 89.63 53962.31 88888.00 2008-01-20 05:00:46.901 020 17399.66 89.58 53962.34 88888.00 2008-01-20 05:00:47.401 020 17399.73 89.62 53962.44 88888.00 2008-01-20 05:00:47.901 020 17399.72 89.64 53962.40 88888.00 2008-01-20 05:00:48.401 020 17399.68 89.67 53962.36 88888.00 2008-01-20 05:00:48.901 020 17399.72 89.66 53962.35 88888.00 2008-01-20 05:00:49.401 020 17399.66 89.64 53962.36 88888.00 2008-01-20 05:00:49.901 020 17399.69 89.63 53962.37 88888.00 2008-01-20 05:00:50.401 020 17399.74 89.72 53962.37 88888.00 2008-01-20 05:00:50.901 020 17399.74 89.64 53962.40 88888.00 2008-01-20 05:00:51.401 020 17399.71 89.68 53962.51 88888.00 2008-01-20 05:00:51.901 020 17399.81 89.68 53962.52 88888.00 2008-01-20 05:00:52.401 020 17399.76 89.62 53962.53 88888.00 2008-01-20 05:00:52.901 020 17399.74 89.62 53962.41 88888.00 2008-01-20 05:00:53.401 020 17399.71 89.64 53962.42 88888.00 2008-01-20 05:00:53.901 020 17399.66 89.73 53962.38 88888.00 2008-01-20 05:00:54.401 020 17399.65 89.79 53962.29 88888.00 2008-01-20 05:00:54.901 020 17399.78 89.76 53962.33 88888.00 2008-01-20 05:00:55.401 020 17399.81 89.77 53962.37 88888.00 2008-01-20 05:00:55.901 020 17399.74 89.79 53962.45 88888.00 2008-01-20 05:00:56.401 020 17399.76 89.79 53962.56 88888.00 2008-01-20 05:00:56.901 020 17399.76 89.83 53962.55 88888.00 2008-01-20 05:00:57.401 020 17399.74 89.79 53962.49 88888.00 2008-01-20 05:00:57.901 020 17399.74 89.87 53962.47 88888.00 2008-01-20 05:00:58.401 020 17399.70 89.84 53962.48 88888.00 2008-01-20 05:00:58.901 020 17399.73 89.81 53962.48 88888.00 2008-01-20 05:00:59.401 020 17399.78 89.73 53962.48 88888.00 2008-01-20 05:00:59.901 020 17399.83 89.78 53962.43 88888.00 2008-01-20 05:01:00.401 020 17399.85 89.74 53962.40 88888.00 2008-01-20 05:01:00.901 020 17399.76 89.76 53962.43 88888.00 2008-01-20 05:01:01.401 020 17399.74 89.81 53962.46 88888.00 2008-01-20 05:01:01.901 020 17399.74 89.77 53962.55 88888.00 2008-01-20 05:01:02.401 020 17399.74 89.78 53962.51 88888.00 2008-01-20 05:01:02.901 020 17399.75 89.84 53962.44 88888.00 2008-01-20 05:01:03.401 020 17399.71 89.89 53962.48 88888.00 2008-01-20 05:01:03.901 020 17399.70 89.84 53962.44 88888.00 2008-01-20 05:01:04.401 020 17399.68 89.82 53962.41 88888.00 2008-01-20 05:01:04.901 020 17399.66 89.83 53962.40 88888.00 2008-01-20 05:01:05.401 020 17399.66 89.87 53962.49 88888.00 2008-01-20 05:01:05.901 020 17399.69 89.85 53962.53 88888.00 2008-01-20 05:01:06.401 020 17399.61 89.84 53962.47 88888.00 2008-01-20 05:01:06.901 020 17399.60 89.83 53962.49 88888.00 2008-01-20 05:01:07.401 020 17399.68 89.85 53962.54 88888.00 2008-01-20 05:01:07.901 020 17399.69 89.87 53962.53 88888.00 2008-01-20 05:01:08.401 020 17399.71 89.85 53962.52 88888.00 2008-01-20 05:01:08.901 020 17399.71 89.83 53962.56 88888.00 2008-01-20 05:01:09.401 020 17399.64 89.92 53962.63 88888.00 2008-01-20 05:01:09.901 020 17399.72 89.91 53962.58 88888.00 2008-01-20 05:01:10.401 020 17399.72 89.83 53962.64 88888.00 2008-01-20 05:01:10.901 020 17399.79 89.84 53962.65 88888.00 2008-01-20 05:01:11.401 020 17399.75 89.86 53962.59 88888.00 2008-01-20 05:01:11.901 020 17399.72 89.81 53962.57 88888.00 2008-01-20 05:01:12.401 020 17399.68 89.86 53962.56 88888.00 2008-01-20 05:01:12.901 020 17399.63 89.88 53962.54 88888.00 2008-01-20 05:01:13.401 020 17399.68 89.86 53962.56 88888.00 2008-01-20 05:01:13.901 020 17399.73 89.88 53962.56 88888.00 2008-01-20 05:01:14.401 020 17399.71 89.86 53962.47 88888.00 2008-01-20 05:01:14.901 020 17399.68 89.85 53962.40 88888.00 2008-01-20 05:01:15.401 020 17399.64 89.83 53962.42 88888.00 2008-01-20 05:01:15.901 020 17399.65 89.89 53962.43 88888.00 2008-01-20 05:01:16.401 020 17399.70 89.91 53962.48 88888.00 2008-01-20 05:01:16.901 020 17399.74 89.91 53962.53 88888.00 2008-01-20 05:01:17.401 020 17399.71 89.87 53962.58 88888.00 2008-01-20 05:01:17.901 020 17399.61 89.81 53962.56 88888.00 2008-01-20 05:01:18.401 020 17399.52 89.82 53962.54 88888.00 2008-01-20 05:01:18.901 020 17399.63 89.85 53962.53 88888.00 2008-01-20 05:01:19.401 020 17399.68 89.87 53962.47 88888.00 2008-01-20 05:01:19.901 020 17399.72 89.86 53962.45 88888.00 2008-01-20 05:01:20.401 020 17399.72 89.79 53962.47 88888.00 2008-01-20 05:01:20.901 020 17399.78 89.81 53962.56 88888.00 2008-01-20 05:01:21.401 020 17399.79 89.83 53962.63 88888.00 2008-01-20 05:01:21.901 020 17399.71 89.82 53962.56 88888.00 2008-01-20 05:01:22.401 020 17399.73 89.85 53962.62 88888.00 2008-01-20 05:01:22.901 020 17399.68 89.82 53962.64 88888.00 2008-01-20 05:01:23.401 020 17399.62 89.84 53962.57 88888.00 2008-01-20 05:01:23.901 020 17399.59 89.78 53962.66 88888.00 2008-01-20 05:01:24.401 020 17399.60 89.79 53962.77 88888.00 2008-01-20 05:01:24.901 020 17399.60 89.81 53962.71 88888.00 2008-01-20 05:01:25.401 020 17399.59 89.77 53962.79 88888.00 2008-01-20 05:01:25.901 020 17399.59 89.79 53962.76 88888.00 2008-01-20 05:01:26.401 020 17399.65 89.84 53962.73 88888.00 2008-01-20 05:01:26.901 020 17399.58 89.92 53962.75 88888.00 2008-01-20 05:01:27.401 020 17399.59 89.92 53962.77 88888.00 2008-01-20 05:01:27.901 020 17399.63 89.89 53962.66 88888.00 2008-01-20 05:01:28.401 020 17399.74 89.89 53962.69 88888.00 2008-01-20 05:01:28.901 020 17399.71 89.91 53962.80 88888.00 2008-01-20 05:01:29.401 020 17399.68 89.89 53962.79 88888.00 2008-01-20 05:01:29.901 020 17399.64 89.92 53962.77 88888.00 2008-01-20 05:01:30.401 020 17399.54 89.97 53962.70 88888.00 2008-01-20 05:01:30.901 020 17399.50 89.98 53962.68 88888.00 2008-01-20 05:01:31.401 020 17399.51 89.94 53962.79 88888.00 2008-01-20 05:01:31.901 020 17399.54 89.95 53962.78 88888.00 2008-01-20 05:01:32.401 020 17399.49 89.99 53962.81 88888.00 2008-01-20 05:01:32.901 020 17399.52 89.95 53962.91 88888.00 2008-01-20 05:01:33.401 020 17399.55 90.01 53962.87 88888.00 2008-01-20 05:01:33.901 020 17399.55 89.99 53962.80 88888.00 2008-01-20 05:01:34.401 020 17399.56 90.04 53962.79 88888.00 2008-01-20 05:01:34.901 020 17399.63 90.04 53962.80 88888.00 2008-01-20 05:01:35.401 020 17399.63 90.02 53962.79 88888.00 2008-01-20 05:01:35.901 020 17399.65 90.04 53962.81 88888.00 2008-01-20 05:01:36.401 020 17399.64 90.07 53962.76 88888.00 2008-01-20 05:01:36.901 020 17399.62 90.03 53962.78 88888.00 2008-01-20 05:01:37.401 020 17399.58 90.04 53962.82 88888.00 2008-01-20 05:01:37.901 020 17399.52 90.06 53962.92 88888.00 2008-01-20 05:01:38.401 020 17399.56 90.04 53962.94 88888.00 2008-01-20 05:01:38.901 020 17399.55 90.11 53963.00 88888.00 2008-01-20 05:01:39.401 020 17399.55 90.18 53962.96 88888.00 2008-01-20 05:01:39.901 020 17399.56 90.13 53963.02 88888.00 2008-01-20 05:01:40.408 020 17399.58 90.06 53962.96 88888.00 2008-01-20 05:01:40.908 020 17399.69 90.06 53962.90 88888.00 2008-01-20 05:01:41.408 020 17399.60 90.09 53962.91 88888.00 2008-01-20 05:01:41.908 020 17399.62 90.06 53962.93 88888.00 2008-01-20 05:01:42.408 020 17399.61 90.07 53963.10 88888.00 2008-01-20 05:01:42.908 020 17399.61 90.11 53963.13 88888.00 2008-01-20 05:01:43.408 020 17399.61 90.06 53963.09 88888.00 2008-01-20 05:01:43.908 020 17399.55 90.11 53962.92 88888.00 2008-01-20 05:01:44.408 020 17399.45 90.11 53962.93 88888.00 2008-01-20 05:01:44.908 020 17399.41 90.06 53962.90 88888.00 2008-01-20 05:01:45.408 020 17399.52 90.04 53963.00 88888.00 2008-01-20 05:01:45.908 020 17399.55 89.95 53962.98 88888.00 2008-01-20 05:01:46.408 020 17399.44 89.94 53962.90 88888.00 2008-01-20 05:01:46.908 020 17399.51 89.95 53962.96 88888.00 2008-01-20 05:01:47.408 020 17399.58 89.96 53962.91 88888.00 2008-01-20 05:01:47.908 020 17399.44 89.95 53962.89 88888.00 2008-01-20 05:01:48.408 020 17399.46 89.99 53962.92 88888.00 2008-01-20 05:01:48.908 020 17399.40 89.97 53962.83 88888.00 2008-01-20 05:01:49.408 020 17399.39 89.89 53962.87 88888.00 2008-01-20 05:01:49.908 020 17399.45 89.92 53962.78 88888.00 2008-01-20 05:01:50.408 020 17399.42 89.89 53962.75 88888.00 2008-01-20 05:01:50.908 020 17399.36 89.87 53962.81 88888.00 2008-01-20 05:01:51.408 020 17399.28 89.97 53962.76 88888.00 2008-01-20 05:01:51.908 020 17399.30 89.98 53962.79 88888.00 2008-01-20 05:01:52.408 020 17399.30 89.92 53962.87 88888.00 2008-01-20 05:01:52.908 020 17399.43 89.86 53962.79 88888.00 2008-01-20 05:01:53.408 020 17399.40 89.89 53962.73 88888.00 2008-01-20 05:01:53.908 020 17399.31 89.86 53962.87 88888.00 2008-01-20 05:01:54.408 020 17399.33 89.91 53962.89 88888.00 2008-01-20 05:01:54.908 020 17399.33 89.95 53962.88 88888.00 2008-01-20 05:01:55.408 020 17399.29 89.93 53962.87 88888.00 2008-01-20 05:01:55.908 020 17399.22 89.91 53962.91 88888.00 2008-01-20 05:01:56.408 020 17399.15 89.89 53962.90 88888.00 2008-01-20 05:01:56.908 020 17399.12 89.95 53962.90 88888.00 2008-01-20 05:01:57.408 020 17399.19 89.98 53962.96 88888.00 2008-01-20 05:01:57.908 020 17399.14 89.95 53962.92 88888.00 2008-01-20 05:01:58.408 020 17399.10 89.95 53962.83 88888.00 2008-01-20 05:01:58.908 020 17399.14 89.92 53962.74 88888.00 2008-01-20 05:01:59.408 020 17399.14 89.87 53962.78 88888.00 2008-01-20 05:01:59.908 020 17399.12 89.85 53962.87 88888.00 2008-01-20 05:02:00.408 020 17399.10 89.85 53962.85 88888.00 2008-01-20 05:02:00.908 020 17399.23 89.92 53962.89 88888.00 2008-01-20 05:02:01.408 020 17399.21 89.97 53962.85 88888.00 2008-01-20 05:02:01.908 020 17399.24 89.96 53962.93 88888.00 2008-01-20 05:02:02.408 020 17399.20 89.94 53962.97 88888.00 2008-01-20 05:02:02.908 020 17399.21 89.93 53962.92 88888.00 2008-01-20 05:02:03.408 020 17399.14 89.95 53962.87 88888.00 2008-01-20 05:02:03.908 020 17399.15 89.92 53962.92 88888.00 2008-01-20 05:02:04.408 020 17399.14 89.85 53962.93 88888.00 2008-01-20 05:02:04.908 020 17399.15 89.82 53963.00 88888.00 2008-01-20 05:02:05.408 020 17399.07 89.85 53963.09 88888.00 2008-01-20 05:02:05.908 020 17399.13 89.83 53963.08 88888.00 2008-01-20 05:02:06.408 020 17399.19 89.81 53963.00 88888.00 2008-01-20 05:02:06.908 020 17399.14 89.86 53963.03 88888.00 2008-01-20 05:02:07.408 020 17399.13 89.91 53963.05 88888.00 2008-01-20 05:02:07.908 020 17399.10 89.87 53963.08 88888.00 2008-01-20 05:02:08.408 020 17399.11 89.89 53963.04 88888.00 2008-01-20 05:02:08.908 020 17399.10 89.89 53962.99 88888.00 2008-01-20 05:02:09.408 020 17399.10 89.85 53962.93 88888.00 2008-01-20 05:02:09.908 020 17399.18 89.86 53962.87 88888.00 2008-01-20 05:02:10.408 020 17399.10 89.97 53962.82 88888.00 2008-01-20 05:02:10.908 020 17399.05 89.97 53962.76 88888.00 2008-01-20 05:02:11.408 020 17399.07 90.02 53962.77 88888.00 2008-01-20 05:02:11.908 020 17399.15 89.94 53962.80 88888.00 2008-01-20 05:02:12.408 020 17399.20 89.92 53962.82 88888.00 2008-01-20 05:02:12.908 020 17399.22 89.93 53962.87 88888.00 2008-01-20 05:02:13.408 020 17399.21 89.92 53962.86 88888.00 2008-01-20 05:02:13.908 020 17399.17 89.95 53962.81 88888.00 2008-01-20 05:02:14.408 020 17399.17 89.97 53962.90 88888.00 2008-01-20 05:02:14.908 020 17399.14 89.96 53962.99 88888.00 2008-01-20 05:02:15.408 020 17399.10 89.99 53962.96 88888.00 2008-01-20 05:02:15.908 020 17399.03 90.02 53962.92 88888.00 2008-01-20 05:02:16.408 020 17399.01 89.98 53962.86 88888.00 2008-01-20 05:02:16.908 020 17399.00 90.04 53962.83 88888.00 2008-01-20 05:02:17.408 020 17399.09 90.01 53962.91 88888.00 2008-01-20 05:02:17.908 020 17399.13 90.03 53962.94 88888.00 2008-01-20 05:02:18.408 020 17399.01 89.98 53962.92 88888.00 2008-01-20 05:02:18.908 020 17399.01 89.96 53962.86 88888.00 2008-01-20 05:02:19.408 020 17399.04 89.95 53962.91 88888.00 2008-01-20 05:02:19.908 020 17398.99 89.89 53962.92 88888.00 2008-01-20 05:02:20.408 020 17398.95 89.92 53962.92 88888.00 2008-01-20 05:02:20.908 020 17399.01 89.94 53962.97 88888.00 2008-01-20 05:02:21.408 020 17399.01 89.78 53963.04 88888.00 2008-01-20 05:02:21.908 020 17399.00 89.79 53963.10 88888.00 2008-01-20 05:02:22.408 020 17398.98 89.89 53963.13 88888.00 2008-01-20 05:02:22.908 020 17398.93 89.91 53963.07 88888.00 2008-01-20 05:02:23.408 020 17398.92 89.91 53963.05 88888.00 2008-01-20 05:02:23.908 020 17398.85 89.89 53963.19 88888.00 2008-01-20 05:02:24.408 020 17398.83 89.93 53963.23 88888.00 2008-01-20 05:02:24.908 020 17398.81 89.89 53963.18 88888.00 2008-01-20 05:02:25.408 020 17398.77 89.94 53963.16 88888.00 2008-01-20 05:02:25.908 020 17398.77 89.97 53963.08 88888.00 2008-01-20 05:02:26.408 020 17398.82 89.98 53963.09 88888.00 2008-01-20 05:02:26.908 020 17398.82 89.94 53963.09 88888.00 2008-01-20 05:02:27.408 020 17398.84 89.97 53963.09 88888.00 2008-01-20 05:02:27.908 020 17398.83 90.01 53963.15 88888.00 2008-01-20 05:02:28.408 020 17398.80 90.01 53963.18 88888.00 2008-01-20 05:02:28.908 020 17398.82 90.08 53963.19 88888.00 2008-01-20 05:02:29.408 020 17398.78 90.04 53963.24 88888.00 2008-01-20 05:02:29.908 020 17398.76 90.02 53963.31 88888.00 2008-01-20 05:02:30.408 020 17398.79 90.08 53963.32 88888.00 2008-01-20 05:02:30.908 020 17398.82 90.06 53963.32 88888.00 2008-01-20 05:02:31.408 020 17398.79 89.98 53963.30 88888.00 2008-01-20 05:02:31.908 020 17398.82 89.98 53963.22 88888.00 2008-01-20 05:02:32.408 020 17398.76 89.98 53963.31 88888.00 2008-01-20 05:02:32.908 020 17398.72 90.06 53963.30 88888.00 2008-01-20 05:02:33.408 020 17398.68 90.05 53963.33 88888.00 2008-01-20 05:02:33.908 020 17398.63 90.03 53963.26 88888.00 2008-01-20 05:02:34.408 020 17398.69 90.05 53963.31 88888.00 2008-01-20 05:02:34.908 020 17398.68 90.05 53963.24 88888.00 2008-01-20 05:02:35.408 020 17398.64 90.07 53963.25 88888.00 2008-01-20 05:02:35.908 020 17398.69 90.12 53963.23 88888.00 2008-01-20 05:02:36.408 020 17398.58 90.08 53963.31 88888.00 2008-01-20 05:02:36.908 020 17398.63 90.11 53963.35 88888.00 2008-01-20 05:02:37.408 020 17398.64 90.16 53963.35 88888.00 2008-01-20 05:02:37.908 020 17398.60 90.16 53963.36 88888.00 2008-01-20 05:02:38.408 020 17398.56 90.22 53963.31 88888.00 2008-01-20 05:02:38.908 020 17398.48 90.26 53963.31 88888.00 2008-01-20 05:02:39.408 020 17398.41 90.25 53963.33 88888.00 2008-01-20 05:02:39.908 020 17398.48 90.23 53963.31 88888.00 2008-01-20 05:02:40.408 020 17398.54 90.22 53963.26 88888.00 2008-01-20 05:02:40.908 020 17398.56 90.22 53963.18 88888.00 2008-01-20 05:02:41.408 020 17398.57 90.23 53963.27 88888.00 2008-01-20 05:02:41.908 020 17398.49 90.25 53963.35 88888.00 2008-01-20 05:02:42.408 020 17398.44 90.32 53963.35 88888.00 2008-01-20 05:02:42.908 020 17398.40 90.33 53963.34 88888.00 2008-01-20 05:02:43.408 020 17398.48 90.30 53963.32 88888.00 2008-01-20 05:02:43.908 020 17398.51 90.34 53963.24 88888.00 2008-01-20 05:02:44.408 020 17398.42 90.33 53963.16 88888.00 2008-01-20 05:02:44.908 020 17398.40 90.30 53963.24 88888.00 2008-01-20 05:02:45.408 020 17398.38 90.25 53963.14 88888.00 2008-01-20 05:02:45.908 020 17398.35 90.30 53963.10 88888.00 2008-01-20 05:02:46.408 020 17398.39 90.41 53963.02 88888.00 2008-01-20 05:02:46.908 020 17398.46 90.37 53963.09 88888.00 2008-01-20 05:02:47.408 020 17398.51 90.40 53963.15 88888.00 2008-01-20 05:02:47.908 020 17398.49 90.47 53963.13 88888.00 2008-01-20 05:02:48.408 020 17398.42 90.58 53963.09 88888.00 2008-01-20 05:02:48.908 020 17398.41 90.57 53963.11 88888.00 2008-01-20 05:02:49.408 020 17398.40 90.50 53963.11 88888.00 2008-01-20 05:02:49.908 020 17398.43 90.45 53963.15 88888.00 2008-01-20 05:02:50.408 020 17398.54 90.50 53963.21 88888.00 2008-01-20 05:02:50.908 020 17398.52 90.47 53963.14 88888.00 2008-01-20 05:02:51.408 020 17398.54 90.44 53963.14 88888.00 2008-01-20 05:02:51.908 020 17398.50 90.44 53963.12 88888.00 2008-01-20 05:02:52.408 020 17398.56 90.45 53963.12 88888.00 2008-01-20 05:02:52.908 020 17398.54 90.48 53963.15 88888.00 2008-01-20 05:02:53.408 020 17398.57 90.51 53963.20 88888.00 2008-01-20 05:02:53.908 020 17398.57 90.50 53963.14 88888.00 2008-01-20 05:02:54.408 020 17398.54 90.53 53963.15 88888.00 2008-01-20 05:02:54.908 020 17398.59 90.44 53963.21 88888.00 2008-01-20 05:02:55.408 020 17398.58 90.48 53963.23 88888.00 2008-01-20 05:02:55.908 020 17398.53 90.55 53963.24 88888.00 2008-01-20 05:02:56.408 020 17398.52 90.48 53963.20 88888.00 2008-01-20 05:02:56.908 020 17398.48 90.47 53963.20 88888.00 2008-01-20 05:02:57.408 020 17398.53 90.55 53963.18 88888.00 2008-01-20 05:02:57.908 020 17398.59 90.60 53963.30 88888.00 2008-01-20 05:02:58.408 020 17398.59 90.57 53963.34 88888.00 2008-01-20 05:02:58.908 020 17398.48 90.52 53963.30 88888.00 2008-01-20 05:02:59.408 020 17398.41 90.53 53963.25 88888.00 2008-01-20 05:02:59.908 020 17398.41 90.60 53963.22 88888.00 2008-01-20 05:03:00.408 020 17398.38 90.62 53963.21 88888.00 2008-01-20 05:03:00.908 020 17398.36 90.54 53963.26 88888.00 2008-01-20 05:03:01.408 020 17398.35 90.52 53963.23 88888.00 2008-01-20 05:03:01.908 020 17398.22 90.53 53963.24 88888.00 2008-01-20 05:03:02.408 020 17398.17 90.51 53963.24 88888.00 2008-01-20 05:03:02.908 020 17398.22 90.48 53963.19 88888.00 2008-01-20 05:03:03.408 020 17398.25 90.44 53963.21 88888.00 2008-01-20 05:03:03.908 020 17398.21 90.45 53963.20 88888.00 2008-01-20 05:03:04.408 020 17398.17 90.52 53963.18 88888.00 2008-01-20 05:03:04.908 020 17398.11 90.54 53963.18 88888.00 2008-01-20 05:03:05.408 020 17398.10 90.46 53963.21 88888.00 2008-01-20 05:03:05.908 020 17398.13 90.48 53963.14 88888.00 2008-01-20 05:03:06.408 020 17398.15 90.48 53963.15 88888.00 2008-01-20 05:03:06.908 020 17398.12 90.46 53963.22 88888.00 2008-01-20 05:03:07.408 020 17398.11 90.50 53963.23 88888.00 2008-01-20 05:03:07.908 020 17398.03 90.54 53963.22 88888.00 2008-01-20 05:03:08.408 020 17397.97 90.55 53963.26 88888.00 2008-01-20 05:03:08.908 020 17398.03 90.52 53963.24 88888.00 2008-01-20 05:03:09.408 020 17398.13 90.45 53963.24 88888.00 2008-01-20 05:03:09.908 020 17398.15 90.48 53963.25 88888.00 2008-01-20 05:03:10.408 020 17398.16 90.50 53963.13 88888.00 2008-01-20 05:03:10.908 020 17398.19 90.53 53963.01 88888.00 2008-01-20 05:03:11.408 020 17398.13 90.53 53963.09 88888.00 2008-01-20 05:03:11.908 020 17398.08 90.55 53963.07 88888.00 2008-01-20 05:03:12.408 020 17398.02 90.52 53963.04 88888.00 2008-01-20 05:03:12.908 020 17398.01 90.50 53963.05 88888.00 2008-01-20 05:03:13.408 020 17398.10 90.52 53963.16 88888.00 2008-01-20 05:03:13.908 020 17398.09 90.56 53963.07 88888.00 2008-01-20 05:03:14.408 020 17398.07 90.61 53963.12 88888.00 2008-01-20 05:03:14.908 020 17397.99 90.61 53963.15 88888.00 2008-01-20 05:03:15.408 020 17398.01 90.56 53963.09 88888.00 2008-01-20 05:03:15.908 020 17397.97 90.52 53963.09 88888.00 2008-01-20 05:03:16.408 020 17397.92 90.55 53963.18 88888.00 2008-01-20 05:03:16.908 020 17397.87 90.56 53963.19 88888.00 2008-01-20 05:03:17.408 020 17397.85 90.61 53963.19 88888.00 2008-01-20 05:03:17.908 020 17397.91 90.61 53963.19 88888.00 2008-01-20 05:03:18.408 020 17397.91 90.62 53963.13 88888.00 2008-01-20 05:03:18.908 020 17397.90 90.72 53963.12 88888.00 2008-01-20 05:03:19.408 020 17397.88 90.77 53963.13 88888.00 2008-01-20 05:03:19.908 020 17397.93 90.79 53963.19 88888.00 2008-01-20 05:03:20.408 020 17397.88 90.83 53963.21 88888.00 2008-01-20 05:03:20.908 020 17397.89 90.79 53963.22 88888.00 2008-01-20 05:03:21.408 020 17397.93 90.77 53963.24 88888.00 2008-01-20 05:03:21.908 020 17397.95 90.81 53963.30 88888.00 2008-01-20 05:03:22.408 020 17398.01 90.77 53963.24 88888.00 2008-01-20 05:03:22.908 020 17397.91 90.82 53963.21 88888.00 2008-01-20 05:03:23.408 020 17397.87 90.89 53963.32 88888.00 2008-01-20 05:03:23.908 020 17397.87 90.89 53963.21 88888.00 2008-01-20 05:03:24.408 020 17397.84 90.89 53963.20 88888.00 2008-01-20 05:03:24.908 020 17397.85 90.86 53963.31 88888.00 2008-01-20 05:03:25.408 020 17397.84 90.92 53963.30 88888.00 2008-01-20 05:03:25.908 020 17397.80 90.95 53963.15 88888.00 2008-01-20 05:03:26.408 020 17397.86 90.99 53963.19 88888.00 2008-01-20 05:03:26.908 020 17397.95 91.04 53963.25 88888.00 2008-01-20 05:03:27.408 020 17397.88 91.04 53963.21 88888.00 2008-01-20 05:03:27.908 020 17397.87 90.97 53963.13 88888.00 2008-01-20 05:03:28.408 020 17397.86 91.02 53963.20 88888.00 2008-01-20 05:03:28.908 020 17397.78 91.05 53963.21 88888.00 2008-01-20 05:03:29.408 020 17397.72 91.11 53963.21 88888.00 2008-01-20 05:03:29.908 020 17397.67 91.11 53963.23 88888.00 2008-01-20 05:03:30.408 020 17397.69 91.16 53963.19 88888.00 2008-01-20 05:03:30.908 020 17397.72 91.22 53963.18 88888.00 2008-01-20 05:03:31.408 020 17397.75 91.14 53963.14 88888.00 2008-01-20 05:03:31.908 020 17397.60 91.20 53963.18 88888.00 2008-01-20 05:03:32.408 020 17397.57 91.20 53963.20 88888.00 2008-01-20 05:03:32.908 020 17397.55 91.20 53963.30 88888.00 2008-01-20 05:03:33.408 020 17397.56 91.21 53963.35 88888.00 2008-01-20 05:03:33.908 020 17397.56 91.21 53963.45 88888.00 2008-01-20 05:03:34.408 020 17397.49 91.18 53963.35 88888.00 2008-01-20 05:03:34.908 020 17397.54 91.16 53963.33 88888.00 2008-01-20 05:03:35.408 020 17397.54 91.14 53963.31 88888.00 2008-01-20 05:03:35.908 020 17397.56 91.22 53963.31 88888.00 2008-01-20 05:03:36.408 020 17397.49 91.28 53963.43 88888.00 2008-01-20 05:03:36.908 020 17397.52 91.30 53963.35 88888.00 2008-01-20 05:03:37.408 020 17397.50 91.33 53963.21 88888.00 2008-01-20 05:03:37.908 020 17397.44 91.35 53963.23 88888.00 2008-01-20 05:03:38.408 020 17397.42 91.35 53963.29 88888.00 2008-01-20 05:03:38.908 020 17397.45 91.38 53963.29 88888.00 2008-01-20 05:03:39.408 020 17397.44 91.43 53963.29 88888.00 2008-01-20 05:03:39.908 020 17397.38 91.42 53963.29 88888.00 2008-01-20 05:03:40.408 020 17397.38 91.34 53963.35 88888.00 2008-01-20 05:03:40.908 020 17397.30 91.35 53963.37 88888.00 2008-01-20 05:03:41.408 020 17397.33 91.36 53963.38 88888.00 2008-01-20 05:03:41.908 020 17397.34 91.34 53963.31 88888.00 2008-01-20 05:03:42.408 020 17397.27 91.31 53963.29 88888.00 2008-01-20 05:03:42.908 020 17397.24 91.32 53963.24 88888.00 2008-01-20 05:03:43.408 020 17397.26 91.35 53963.29 88888.00 2008-01-20 05:03:43.908 020 17397.21 91.45 53963.41 88888.00 2008-01-20 05:03:44.408 020 17397.21 91.49 53963.45 88888.00 2008-01-20 05:03:44.908 020 17397.20 91.50 53963.35 88888.00 2008-01-20 05:03:45.408 020 17397.26 91.51 53963.26 88888.00 2008-01-20 05:03:45.908 020 17397.23 91.51 53963.27 88888.00 2008-01-20 05:03:46.408 020 17397.10 91.47 53963.30 88888.00 2008-01-20 05:03:46.908 020 17397.13 91.51 53963.33 88888.00 2008-01-20 05:03:47.408 020 17397.05 91.47 53963.35 88888.00 2008-01-20 05:03:47.908 020 17397.00 91.53 53963.41 88888.00 2008-01-20 05:03:48.408 020 17397.05 91.51 53963.37 88888.00 2008-01-20 05:03:48.908 020 17397.09 91.50 53963.32 88888.00 2008-01-20 05:03:49.408 020 17397.14 91.52 53963.29 88888.00 2008-01-20 05:03:49.908 020 17397.08 91.57 53963.30 88888.00 2008-01-20 05:03:50.408 020 17397.08 91.58 53963.35 88888.00 2008-01-20 05:03:50.908 020 17397.16 91.59 53963.32 88888.00 2008-01-20 05:03:51.408 020 17397.19 91.54 53963.26 88888.00 2008-01-20 05:03:51.908 020 17397.17 91.61 53963.26 88888.00 2008-01-20 05:03:52.408 020 17397.10 91.63 53963.32 88888.00 2008-01-20 05:03:52.908 020 17397.13 91.65 53963.32 88888.00 2008-01-20 05:03:53.408 020 17397.19 91.72 53963.32 88888.00 2008-01-20 05:03:53.908 020 17397.16 91.71 53963.35 88888.00 2008-01-20 05:03:54.408 020 17397.15 91.71 53963.34 88888.00 2008-01-20 05:03:54.908 020 17397.13 91.77 53963.42 88888.00 2008-01-20 05:03:55.408 020 17397.11 91.80 53963.42 88888.00 2008-01-20 05:03:55.908 020 17397.17 91.82 53963.43 88888.00 2008-01-20 05:03:56.408 020 17397.14 91.74 53963.34 88888.00 2008-01-20 05:03:56.908 020 17397.17 91.78 53963.24 88888.00 2008-01-20 05:03:57.408 020 17397.03 91.83 53963.30 88888.00 2008-01-20 05:03:57.908 020 17396.96 91.82 53963.32 88888.00 2008-01-20 05:03:58.408 020 17396.97 91.79 53963.23 88888.00 2008-01-20 05:03:58.908 020 17397.00 91.79 53963.26 88888.00 2008-01-20 05:03:59.408 020 17397.06 91.77 53963.19 88888.00 2008-01-20 05:03:59.908 020 17397.06 91.81 53963.24 88888.00 2008-01-20 05:04:00.408 020 17397.03 91.86 53963.30 88888.00 2008-01-20 05:04:00.908 020 17397.06 91.83 53963.32 88888.00 2008-01-20 05:04:01.408 020 17397.06 91.83 53963.34 88888.00 2008-01-20 05:04:01.908 020 17397.08 91.92 53963.27 88888.00 2008-01-20 05:04:02.408 020 17397.07 91.94 53963.29 88888.00 2008-01-20 05:04:02.908 020 17397.06 91.94 53963.34 88888.00 2008-01-20 05:04:03.408 020 17397.06 92.00 53963.31 88888.00 2008-01-20 05:04:03.908 020 17397.06 92.00 53963.34 88888.00 2008-01-20 05:04:04.408 020 17397.04 91.99 53963.39 88888.00 2008-01-20 05:04:04.908 020 17397.00 91.93 53963.31 88888.00 2008-01-20 05:04:05.405 020 17396.99 91.94 53963.35 88888.00 2008-01-20 05:04:05.905 020 17397.05 91.91 53963.41 88888.00 2008-01-20 05:04:06.405 020 17396.97 91.96 53963.38 88888.00 2008-01-20 05:04:06.905 020 17396.93 91.96 53963.45 88888.00 2008-01-20 05:04:07.405 020 17396.93 91.94 53963.33 88888.00 2008-01-20 05:04:07.905 020 17396.95 91.99 53963.23 88888.00 2008-01-20 05:04:08.405 020 17396.97 92.00 53963.25 88888.00 2008-01-20 05:04:08.905 020 17397.00 92.03 53963.26 88888.00 2008-01-20 05:04:09.405 020 17397.01 92.12 53963.21 88888.00 2008-01-20 05:04:09.905 020 17396.97 92.10 53963.31 88888.00 2008-01-20 05:04:10.405 020 17396.94 92.09 53963.41 88888.00 2008-01-20 05:04:10.905 020 17396.94 92.02 53963.34 88888.00 2008-01-20 05:04:11.405 020 17396.93 92.04 53963.23 88888.00 2008-01-20 05:04:11.905 020 17396.96 92.04 53963.23 88888.00 2008-01-20 05:04:12.405 020 17397.00 92.09 53963.25 88888.00 2008-01-20 05:04:12.905 020 17396.99 92.03 53963.34 88888.00 2008-01-20 05:04:13.405 020 17396.94 92.04 53963.39 88888.00 2008-01-20 05:04:13.905 020 17396.91 92.10 53963.38 88888.00 2008-01-20 05:04:14.405 020 17396.87 92.10 53963.27 88888.00 2008-01-20 05:04:14.905 020 17396.91 92.08 53963.20 88888.00 2008-01-20 05:04:15.405 020 17396.94 92.09 53963.25 88888.00 2008-01-20 05:04:15.905 020 17396.87 92.08 53963.26 88888.00 2008-01-20 05:04:16.405 020 17396.80 92.11 53963.27 88888.00 2008-01-20 05:04:16.905 020 17396.77 92.20 53963.27 88888.00 2008-01-20 05:04:17.405 020 17396.84 92.20 53963.22 88888.00 2008-01-20 05:04:17.905 020 17396.83 92.18 53963.18 88888.00 2008-01-20 05:04:18.405 020 17396.75 92.17 53963.19 88888.00 2008-01-20 05:04:18.905 020 17396.80 92.13 53963.22 88888.00 2008-01-20 05:04:19.405 020 17396.84 92.21 53963.26 88888.00 2008-01-20 05:04:19.905 020 17396.79 92.27 53963.29 88888.00 2008-01-20 05:04:20.405 020 17396.74 92.28 53963.16 88888.00 2008-01-20 05:04:20.905 020 17396.82 92.28 53963.18 88888.00 2008-01-20 05:04:21.405 020 17396.74 92.37 53963.18 88888.00 2008-01-20 05:04:21.905 020 17396.66 92.48 53963.18 88888.00 2008-01-20 05:04:22.405 020 17396.77 92.49 53963.11 88888.00 2008-01-20 05:04:22.905 020 17396.77 92.51 53963.14 88888.00 2008-01-20 05:04:23.405 020 17396.74 92.52 53963.29 88888.00 2008-01-20 05:04:23.905 020 17396.70 92.49 53963.26 88888.00 2008-01-20 05:04:24.405 020 17396.69 92.48 53963.33 88888.00 2008-01-20 05:04:24.905 020 17396.64 92.49 53963.27 88888.00 2008-01-20 05:04:25.405 020 17396.67 92.51 53963.25 88888.00 2008-01-20 05:04:25.905 020 17396.64 92.58 53963.34 88888.00 2008-01-20 05:04:26.405 020 17396.55 92.61 53963.30 88888.00 2008-01-20 05:04:26.905 020 17396.63 92.60 53963.32 88888.00 2008-01-20 05:04:27.405 020 17396.64 92.66 53963.37 88888.00 2008-01-20 05:04:27.905 020 17396.57 92.66 53963.36 88888.00 2008-01-20 05:04:28.405 020 17396.56 92.64 53963.24 88888.00 2008-01-20 05:04:28.905 020 17396.58 92.64 53963.18 88888.00 2008-01-20 05:04:29.405 020 17396.57 92.65 53963.23 88888.00 2008-01-20 05:04:29.905 020 17396.56 92.74 53963.24 88888.00 2008-01-20 05:04:30.405 020 17396.49 92.78 53963.26 88888.00 2008-01-20 05:04:30.905 020 17396.52 92.85 53963.18 88888.00 2008-01-20 05:04:31.405 020 17396.53 92.82 53963.21 88888.00 2008-01-20 05:04:31.905 020 17396.48 92.82 53963.31 88888.00 2008-01-20 05:04:32.405 020 17396.53 92.82 53963.23 88888.00 2008-01-20 05:04:32.905 020 17396.55 92.81 53963.19 88888.00 2008-01-20 05:04:33.405 020 17396.52 92.81 53963.19 88888.00 2008-01-20 05:04:33.905 020 17396.49 92.81 53963.21 88888.00 2008-01-20 05:04:34.405 020 17396.52 92.80 53963.18 88888.00 2008-01-20 05:04:34.905 020 17396.63 92.82 53963.18 88888.00 2008-01-20 05:04:35.405 020 17396.69 92.79 53963.18 88888.00 2008-01-20 05:04:35.905 020 17396.69 92.76 53963.21 88888.00 2008-01-20 05:04:36.405 020 17396.70 92.78 53963.23 88888.00 2008-01-20 05:04:36.905 020 17396.74 92.86 53963.30 88888.00 2008-01-20 05:04:37.405 020 17396.70 92.91 53963.25 88888.00 2008-01-20 05:04:37.905 020 17396.60 92.87 53963.26 88888.00 2008-01-20 05:04:38.405 020 17396.56 92.85 53963.19 88888.00 2008-01-20 05:04:38.905 020 17396.58 92.86 53963.19 88888.00 2008-01-20 05:04:39.405 020 17396.60 92.80 53963.20 88888.00 2008-01-20 05:04:39.905 020 17396.53 92.85 53963.11 88888.00 2008-01-20 05:04:40.405 020 17396.57 92.95 53963.26 88888.00 2008-01-20 05:04:40.905 020 17396.63 93.05 53963.30 88888.00 2008-01-20 05:04:41.405 020 17396.59 93.05 53963.26 88888.00 2008-01-20 05:04:41.905 020 17396.62 93.01 53963.32 88888.00 2008-01-20 05:04:42.405 020 17396.66 93.06 53963.29 88888.00 2008-01-20 05:04:42.905 020 17396.63 93.07 53963.19 88888.00 2008-01-20 05:04:43.405 020 17396.62 93.06 53963.24 88888.00 2008-01-20 05:04:43.905 020 17396.58 93.10 53963.29 88888.00 2008-01-20 05:04:44.405 020 17396.63 93.04 53963.24 88888.00 2008-01-20 05:04:44.905 020 17396.62 92.91 53963.26 88888.00 2008-01-20 05:04:45.405 020 17396.60 93.09 53963.21 88888.00 2008-01-20 05:04:45.905 020 17396.56 93.18 53963.25 88888.00 2008-01-20 05:04:46.405 020 17396.57 93.13 53963.20 88888.00 2008-01-20 05:04:46.905 020 17396.62 93.08 53963.24 88888.00 2008-01-20 05:04:47.405 020 17396.56 93.14 53963.29 88888.00 2008-01-20 05:04:47.905 020 17396.55 93.15 53963.23 88888.00 2008-01-20 05:04:48.405 020 17396.59 93.15 53963.25 88888.00 2008-01-20 05:04:48.905 020 17396.57 93.18 53963.30 88888.00 2008-01-20 05:04:49.405 020 17396.55 93.20 53963.32 88888.00 2008-01-20 05:04:49.905 020 17396.53 93.19 53963.30 88888.00 2008-01-20 05:04:50.405 020 17396.50 93.21 53963.25 88888.00 2008-01-20 05:04:50.905 020 17396.54 93.25 53963.25 88888.00 2008-01-20 05:04:51.405 020 17396.48 93.21 53963.24 88888.00 2008-01-20 05:04:51.905 020 17396.52 93.28 53963.21 88888.00 2008-01-20 05:04:52.405 020 17396.58 93.28 53963.30 88888.00 2008-01-20 05:04:52.905 020 17396.63 93.28 53963.35 88888.00 2008-01-20 05:04:53.405 020 17396.55 93.28 53963.35 88888.00 2008-01-20 05:04:53.905 020 17396.58 93.28 53963.32 88888.00 2008-01-20 05:04:54.405 020 17396.57 93.25 53963.35 88888.00 2008-01-20 05:04:54.905 020 17396.58 93.24 53963.31 88888.00 2008-01-20 05:04:55.405 020 17396.62 93.26 53963.26 88888.00 2008-01-20 05:04:55.905 020 17396.56 93.25 53963.26 88888.00 2008-01-20 05:04:56.405 020 17396.58 93.33 53963.20 88888.00 2008-01-20 05:04:56.905 020 17396.55 93.36 53963.18 88888.00 2008-01-20 05:04:57.405 020 17396.52 93.37 53963.30 88888.00 2008-01-20 05:04:57.905 020 17396.47 93.38 53963.33 88888.00 2008-01-20 05:04:58.405 020 17396.49 93.36 53963.26 88888.00 2008-01-20 05:04:58.905 020 17396.56 93.39 53963.32 88888.00 2008-01-20 05:04:59.405 020 17396.55 93.35 53963.27 88888.00 2008-01-20 05:04:59.905 020 17396.50 93.33 53963.34 88888.00 2008-01-20 05:05:00.405 020 17396.53 93.36 53963.42 88888.00 2008-01-20 05:05:00.905 020 17396.63 93.31 53963.39 88888.00 2008-01-20 05:05:01.405 020 17396.70 93.27 53963.46 88888.00 2008-01-20 05:05:01.905 020 17396.67 93.31 53963.52 88888.00 2008-01-20 05:05:02.405 020 17396.73 93.36 53963.54 88888.00 2008-01-20 05:05:02.905 020 17396.79 93.35 53963.58 88888.00 2008-01-20 05:05:03.405 020 17396.74 93.23 53963.49 88888.00 2008-01-20 05:05:03.905 020 17396.70 93.19 53963.38 88888.00 2008-01-20 05:05:04.405 020 17396.77 93.27 53963.31 88888.00 2008-01-20 05:05:04.905 020 17396.80 93.27 53963.26 88888.00 2008-01-20 05:05:05.405 020 17396.82 93.25 53963.25 88888.00 2008-01-20 05:05:05.905 020 17396.84 93.30 53963.25 88888.00 2008-01-20 05:05:06.405 020 17396.85 93.30 53963.21 88888.00 2008-01-20 05:05:06.905 020 17396.79 93.35 53963.22 88888.00 2008-01-20 05:05:07.405 020 17396.76 93.37 53963.25 88888.00 2008-01-20 05:05:07.905 020 17396.70 93.45 53963.37 88888.00 2008-01-20 05:05:08.405 020 17396.72 93.45 53963.39 88888.00 2008-01-20 05:05:08.905 020 17396.75 93.48 53963.44 88888.00 2008-01-20 05:05:09.405 020 17396.77 93.53 53963.35 88888.00 2008-01-20 05:05:09.905 020 17396.84 93.44 53963.29 88888.00 2008-01-20 05:05:10.405 020 17396.84 93.46 53963.22 88888.00 2008-01-20 05:05:10.905 020 17396.75 93.46 53963.16 88888.00 2008-01-20 05:05:11.405 020 17396.74 93.50 53963.16 88888.00 2008-01-20 05:05:11.905 020 17396.67 93.48 53963.30 88888.00 2008-01-20 05:05:12.405 020 17396.68 93.55 53963.26 88888.00 2008-01-20 05:05:12.905 020 17396.77 93.58 53963.26 88888.00 2008-01-20 05:05:13.405 020 17396.78 93.49 53963.25 88888.00 2008-01-20 05:05:13.905 020 17396.69 93.47 53963.29 88888.00 2008-01-20 05:05:14.405 020 17396.69 93.49 53963.24 88888.00 2008-01-20 05:05:14.905 020 17396.78 93.55 53963.24 88888.00 2008-01-20 05:05:15.405 020 17396.80 93.56 53963.32 88888.00 2008-01-20 05:05:15.905 020 17396.84 93.62 53963.34 88888.00 2008-01-20 05:05:16.405 020 17396.88 93.57 53963.35 88888.00 2008-01-20 05:05:16.905 020 17396.82 93.66 53963.36 88888.00 2008-01-20 05:05:17.405 020 17396.75 93.63 53963.38 88888.00 2008-01-20 05:05:17.905 020 17396.75 93.56 53963.39 88888.00 2008-01-20 05:05:18.405 020 17396.78 93.58 53963.44 88888.00 2008-01-20 05:05:18.905 020 17396.73 93.63 53963.45 88888.00 2008-01-20 05:05:19.405 020 17396.76 93.62 53963.47 88888.00 2008-01-20 05:05:19.905 020 17396.85 93.60 53963.36 88888.00 2008-01-20 05:05:20.405 020 17396.74 93.66 53963.36 88888.00 2008-01-20 05:05:20.905 020 17396.72 93.66 53963.37 88888.00 2008-01-20 05:05:21.405 020 17396.83 93.65 53963.32 88888.00 2008-01-20 05:05:21.905 020 17396.80 93.72 53963.41 88888.00 2008-01-20 05:05:22.405 020 17396.75 93.70 53963.41 88888.00 2008-01-20 05:05:22.905 020 17396.75 93.67 53963.41 88888.00 2008-01-20 05:05:23.405 020 17396.73 93.69 53963.53 88888.00 2008-01-20 05:05:23.905 020 17396.79 93.65 53963.59 88888.00 2008-01-20 05:05:24.405 020 17396.80 93.62 53963.44 88888.00 2008-01-20 05:05:24.905 020 17396.85 93.59 53963.45 88888.00 2008-01-20 05:05:25.405 020 17396.84 93.64 53963.46 88888.00 2008-01-20 05:05:25.905 020 17396.84 93.73 53963.36 88888.00 2008-01-20 05:05:26.405 020 17396.78 93.73 53963.35 88888.00 2008-01-20 05:05:26.905 020 17396.86 93.74 53963.46 88888.00 2008-01-20 05:05:27.405 020 17396.85 93.79 53963.57 88888.00 2008-01-20 05:05:27.905 020 17396.87 93.76 53963.59 88888.00 2008-01-20 05:05:28.405 020 17396.90 93.76 53963.44 88888.00 2008-01-20 05:05:28.905 020 17396.93 93.85 53963.38 88888.00 2008-01-20 05:05:29.405 020 17396.89 93.83 53963.47 88888.00 2008-01-20 05:05:29.905 020 17396.85 93.76 53963.46 88888.00 2008-01-20 05:05:30.405 020 17396.91 93.74 53963.48 88888.00 2008-01-20 05:05:30.905 020 17396.84 93.79 53963.59 88888.00 2008-01-20 05:05:31.405 020 17396.84 93.87 53963.55 88888.00 2008-01-20 05:05:31.905 020 17396.88 93.95 53963.54 88888.00 2008-01-20 05:05:32.405 020 17396.93 93.97 53963.54 88888.00 2008-01-20 05:05:32.905 020 17396.93 93.97 53963.42 88888.00 2008-01-20 05:05:33.405 020 17396.93 94.01 53963.37 88888.00 2008-01-20 05:05:33.905 020 17396.97 94.02 53963.44 88888.00 2008-01-20 05:05:34.405 020 17397.05 94.01 53963.46 88888.00 2008-01-20 05:05:34.905 020 17397.04 94.02 53963.47 88888.00 2008-01-20 05:05:35.405 020 17396.98 94.03 53963.45 88888.00 2008-01-20 05:05:35.905 020 17396.98 93.99 53963.39 88888.00 2008-01-20 05:05:36.405 020 17397.00 94.02 53963.49 88888.00 2008-01-20 05:05:36.905 020 17397.10 94.01 53963.38 88888.00 2008-01-20 05:05:37.405 020 17397.07 94.02 53963.29 88888.00 2008-01-20 05:05:37.905 020 17397.01 94.08 53963.33 88888.00 2008-01-20 05:05:38.405 020 17397.08 94.07 53963.38 88888.00 2008-01-20 05:05:38.905 020 17397.07 94.08 53963.46 88888.00 2008-01-20 05:05:39.405 020 17397.06 94.08 53963.49 88888.00 2008-01-20 05:05:39.905 020 17396.96 94.09 53963.49 88888.00 2008-01-20 05:05:40.405 020 17396.99 94.05 53963.41 88888.00 2008-01-20 05:05:40.905 020 17397.03 94.02 53963.37 88888.00 2008-01-20 05:05:41.405 020 17397.04 94.04 53963.38 88888.00 2008-01-20 05:05:41.905 020 17396.94 94.12 53963.47 88888.00 2008-01-20 05:05:42.405 020 17396.90 94.14 53963.44 88888.00 2008-01-20 05:05:42.905 020 17396.87 94.17 53963.44 88888.00 2008-01-20 05:05:43.405 020 17396.84 94.14 53963.42 88888.00 2008-01-20 05:05:43.905 020 17396.89 94.12 53963.39 88888.00 2008-01-20 05:05:44.405 020 17396.95 94.12 53963.52 88888.00 2008-01-20 05:05:44.905 020 17396.95 94.17 53963.49 88888.00 2008-01-20 05:05:45.405 020 17396.91 94.15 53963.48 88888.00 2008-01-20 05:05:45.905 020 17396.85 94.13 53963.53 88888.00 2008-01-20 05:05:46.405 020 17396.77 94.13 53963.54 88888.00 2008-01-20 05:05:46.905 020 17396.76 94.15 53963.57 88888.00 2008-01-20 05:05:47.405 020 17396.82 94.14 53963.52 88888.00 2008-01-20 05:05:47.905 020 17396.73 94.21 53963.43 88888.00 2008-01-20 05:05:48.405 020 17396.74 94.23 53963.46 88888.00 2008-01-20 05:05:48.905 020 17396.82 94.22 53963.50 88888.00 2008-01-20 05:05:49.405 020 17396.88 94.21 53963.56 88888.00 2008-01-20 05:05:49.905 020 17396.79 94.17 53963.46 88888.00 2008-01-20 05:05:50.405 020 17396.79 94.17 53963.50 88888.00 2008-01-20 05:05:50.905 020 17396.70 94.19 53963.54 88888.00 2008-01-20 05:05:51.405 020 17396.79 94.23 53963.48 88888.00 2008-01-20 05:05:51.905 020 17396.78 94.23 53963.54 88888.00 2008-01-20 05:05:52.405 020 17396.77 94.19 53963.56 88888.00 2008-01-20 05:05:52.905 020 17396.78 94.21 53963.58 88888.00 2008-01-20 05:05:53.405 020 17396.74 94.18 53963.63 88888.00 2008-01-20 05:05:53.905 020 17396.73 94.17 53963.61 88888.00 2008-01-20 05:05:54.405 020 17396.78 94.21 53963.56 88888.00 2008-01-20 05:05:54.905 020 17396.78 94.18 53963.58 88888.00 2008-01-20 05:05:55.405 020 17396.77 94.22 53963.63 88888.00 2008-01-20 05:05:55.905 020 17396.78 94.23 53963.53 88888.00 2008-01-20 05:05:56.405 020 17396.82 94.26 53963.52 88888.00 2008-01-20 05:05:56.905 020 17396.78 94.19 53963.48 88888.00 2008-01-20 05:05:57.405 020 17396.76 94.18 53963.48 88888.00 2008-01-20 05:05:57.905 020 17396.75 94.24 53963.39 88888.00 2008-01-20 05:05:58.405 020 17396.70 94.28 53963.36 88888.00 2008-01-20 05:05:58.905 020 17396.76 94.34 53963.42 88888.00 2008-01-20 05:05:59.405 020 17396.72 94.34 53963.46 88888.00 2008-01-20 05:05:59.905 020 17396.78 94.26 53963.50 88888.00 2008-01-20 05:06:00.405 020 17396.73 94.18 53963.46 88888.00 2008-01-20 05:06:00.905 020 17396.60 94.24 53963.50 88888.00 2008-01-20 05:06:01.405 020 17396.63 94.22 53963.57 88888.00 2008-01-20 05:06:01.905 020 17396.63 94.23 53963.56 88888.00 2008-01-20 05:06:02.405 020 17396.72 94.24 53963.58 88888.00 2008-01-20 05:06:02.905 020 17396.86 94.30 53963.59 88888.00 2008-01-20 05:06:03.405 020 17396.77 94.27 53963.56 88888.00 2008-01-20 05:06:03.905 020 17396.68 94.19 53963.59 88888.00 2008-01-20 05:06:04.405 020 17396.73 94.25 53963.59 88888.00 2008-01-20 05:06:04.905 020 17396.77 94.22 53963.56 88888.00 2008-01-20 05:06:05.405 020 17396.74 94.24 53963.49 88888.00 2008-01-20 05:06:05.905 020 17396.69 94.31 53963.48 88888.00 2008-01-20 05:06:06.405 020 17396.66 94.27 53963.59 88888.00 2008-01-20 05:06:06.905 020 17396.60 94.26 53963.54 88888.00 2008-01-20 05:06:07.405 020 17396.58 94.26 53963.47 88888.00 2008-01-20 05:06:07.905 020 17396.54 94.26 53963.55 88888.00 2008-01-20 05:06:08.405 020 17396.65 94.26 53963.59 88888.00 2008-01-20 05:06:08.905 020 17396.64 94.32 53963.50 88888.00 2008-01-20 05:06:09.405 020 17396.62 94.31 53963.50 88888.00 2008-01-20 05:06:09.905 020 17396.64 94.27 53963.47 88888.00 2008-01-20 05:06:10.405 020 17396.64 94.26 53963.45 88888.00 2008-01-20 05:06:10.905 020 17396.56 94.33 53963.59 88888.00 2008-01-20 05:06:11.405 020 17396.56 94.37 53963.63 88888.00 2008-01-20 05:06:11.905 020 17396.48 94.38 53963.57 88888.00 2008-01-20 05:06:12.405 020 17396.48 94.35 53963.48 88888.00 2008-01-20 05:06:12.905 020 17396.49 94.37 53963.61 88888.00 2008-01-20 05:06:13.405 020 17396.49 94.45 53963.66 88888.00 2008-01-20 05:06:13.905 020 17396.47 94.44 53963.65 88888.00 2008-01-20 05:06:14.405 020 17396.48 94.46 53963.60 88888.00 2008-01-20 05:06:14.905 020 17396.48 94.47 53963.67 88888.00 2008-01-20 05:06:15.405 020 17396.44 94.45 53963.68 88888.00 2008-01-20 05:06:15.905 020 17396.50 94.41 53963.57 88888.00 2008-01-20 05:06:16.405 020 17396.54 94.44 53963.57 88888.00 2008-01-20 05:06:16.905 020 17396.52 94.46 53963.56 88888.00 2008-01-20 05:06:17.405 020 17396.46 94.50 53963.58 88888.00 2008-01-20 05:06:17.905 020 17396.46 94.53 53963.59 88888.00 2008-01-20 05:06:18.405 020 17396.44 94.53 53963.66 88888.00 2008-01-20 05:06:18.905 020 17396.43 94.53 53963.76 88888.00 2008-01-20 05:06:19.405 020 17396.44 94.44 53963.75 88888.00 2008-01-20 05:06:19.905 020 17396.52 94.43 53963.72 88888.00 2008-01-20 05:06:20.405 020 17396.50 94.47 53963.69 88888.00 2008-01-20 05:06:20.905 020 17396.45 94.46 53963.68 88888.00 2008-01-20 05:06:21.405 020 17396.35 94.43 53963.71 88888.00 2008-01-20 05:06:21.905 020 17396.27 94.43 53963.69 88888.00 2008-01-20 05:06:22.405 020 17396.33 94.50 53963.61 88888.00 2008-01-20 05:06:22.905 020 17396.35 94.51 53963.60 88888.00 2008-01-20 05:06:23.405 020 17396.43 94.54 53963.65 88888.00 2008-01-20 05:06:23.905 020 17396.42 94.58 53963.59 88888.00 2008-01-20 05:06:24.405 020 17396.44 94.53 53963.58 88888.00 2008-01-20 05:06:24.905 020 17396.37 94.43 53963.55 88888.00 2008-01-20 05:06:25.405 020 17396.39 94.46 53963.54 88888.00 2008-01-20 05:06:25.905 020 17396.34 94.52 53963.60 88888.00 2008-01-20 05:06:26.405 020 17396.34 94.51 53963.56 88888.00 2008-01-20 05:06:26.905 020 17396.38 94.44 53963.55 88888.00 2008-01-20 05:06:27.405 020 17396.35 94.44 53963.59 88888.00 2008-01-20 05:06:27.905 020 17396.31 94.52 53963.65 88888.00 2008-01-20 05:06:28.405 020 17396.31 94.50 53963.69 88888.00 2008-01-20 05:06:28.905 020 17396.34 94.53 53963.71 88888.00 2008-01-20 05:06:29.405 020 17396.36 94.44 53963.71 88888.00 2008-01-20 05:06:29.905 020 17396.33 94.41 53963.61 88888.00 2008-01-20 05:06:30.402 020 17396.36 94.42 53963.56 88888.00 2008-01-20 05:06:30.902 020 17396.33 94.38 53963.53 88888.00 2008-01-20 05:06:31.402 020 17396.38 94.41 53963.54 88888.00 2008-01-20 05:06:31.902 020 17396.43 94.41 53963.64 88888.00 2008-01-20 05:06:32.402 020 17396.42 94.47 53963.66 88888.00 2008-01-20 05:06:32.902 020 17396.36 94.47 53963.77 88888.00 2008-01-20 05:06:33.402 020 17396.40 94.45 53963.76 88888.00 2008-01-20 05:06:33.902 020 17396.38 94.46 53963.76 88888.00 2008-01-20 05:06:34.402 020 17396.33 94.46 53963.67 88888.00 2008-01-20 05:06:34.902 020 17396.34 94.46 53963.68 88888.00 2008-01-20 05:06:35.402 020 17396.35 94.44 53963.79 88888.00 2008-01-20 05:06:35.902 020 17396.37 94.44 53963.81 88888.00 2008-01-20 05:06:36.402 020 17396.34 94.46 53963.77 88888.00 2008-01-20 05:06:36.902 020 17396.26 94.45 53963.70 88888.00 2008-01-20 05:06:37.402 020 17396.28 94.45 53963.70 88888.00 2008-01-20 05:06:37.902 020 17396.35 94.43 53963.75 88888.00 2008-01-20 05:06:38.402 020 17396.31 94.47 53963.76 88888.00 2008-01-20 05:06:38.902 020 17396.29 94.45 53963.74 88888.00 2008-01-20 05:06:39.402 020 17396.24 94.40 53963.76 88888.00 2008-01-20 05:06:39.902 020 17396.18 94.36 53963.77 88888.00 2008-01-20 05:06:40.402 020 17396.11 94.30 53963.84 88888.00 2008-01-20 05:06:40.902 020 17396.06 94.31 53963.71 88888.00 2008-01-20 05:06:41.402 020 17396.09 94.41 53963.69 88888.00 2008-01-20 05:06:41.902 020 17396.06 94.41 53963.69 88888.00 2008-01-20 05:06:42.402 020 17396.08 94.34 53963.67 88888.00 2008-01-20 05:06:42.902 020 17396.02 94.28 53963.70 88888.00 2008-01-20 05:06:43.402 020 17395.88 94.34 53963.82 88888.00 2008-01-20 05:06:43.902 020 17395.86 94.37 53963.83 88888.00 2008-01-20 05:06:44.402 020 17395.83 94.35 53963.82 88888.00 2008-01-20 05:06:44.902 020 17395.92 94.31 53963.88 88888.00 2008-01-20 05:06:45.402 020 17395.83 94.28 53963.88 88888.00 2008-01-20 05:06:45.902 020 17395.85 94.35 53963.83 88888.00 2008-01-20 05:06:46.402 020 17395.87 94.33 53963.88 88888.00 2008-01-20 05:06:46.902 020 17395.92 94.33 53963.99 88888.00 2008-01-20 05:06:47.402 020 17395.89 94.34 53963.98 88888.00 2008-01-20 05:06:47.902 020 17395.93 94.37 53963.93 88888.00 2008-01-20 05:06:48.402 020 17395.95 94.27 53963.91 88888.00 2008-01-20 05:06:48.902 020 17395.91 94.33 53963.89 88888.00 2008-01-20 05:06:49.402 020 17395.85 94.35 53963.90 88888.00 2008-01-20 05:06:49.902 020 17395.84 94.28 53963.95 88888.00 2008-01-20 05:06:50.402 020 17395.80 94.26 53963.78 88888.00 2008-01-20 05:06:50.902 020 17395.75 94.22 53963.83 88888.00 2008-01-20 05:06:51.402 020 17395.72 94.25 53963.90 88888.00 2008-01-20 05:06:51.902 020 17395.75 94.27 53963.91 88888.00 2008-01-20 05:06:52.402 020 17395.74 94.30 53963.86 88888.00 2008-01-20 05:06:52.902 020 17395.66 94.30 53963.93 88888.00 2008-01-20 05:06:53.402 020 17395.63 94.26 53964.03 88888.00 2008-01-20 05:06:53.902 020 17395.74 94.24 53964.03 88888.00 2008-01-20 05:06:54.402 020 17395.66 94.26 53964.03 88888.00 2008-01-20 05:06:54.902 020 17395.65 94.26 53963.91 88888.00 2008-01-20 05:06:55.402 020 17395.67 94.23 53963.90 88888.00 2008-01-20 05:06:55.902 020 17395.67 94.21 53963.91 88888.00 2008-01-20 05:06:56.402 020 17395.68 94.17 53963.92 88888.00 2008-01-20 05:06:56.902 020 17395.74 94.15 53963.92 88888.00 2008-01-20 05:06:57.402 020 17395.80 94.21 53963.91 88888.00 2008-01-20 05:06:57.902 020 17395.75 94.21 53963.86 88888.00 2008-01-20 05:06:58.402 020 17395.72 94.17 53963.94 88888.00 2008-01-20 05:06:58.902 020 17395.70 94.22 53963.98 88888.00 2008-01-20 05:06:59.402 020 17395.68 94.30 53963.97 88888.00 2008-01-20 05:06:59.902 020 17395.74 94.30 53963.92 88888.00 2008-01-20 05:07:00.402 020 17395.80 94.27 53963.87 88888.00 2008-01-20 05:07:00.902 020 17395.73 94.22 53963.86 88888.00 2008-01-20 05:07:01.402 020 17395.65 94.22 53963.90 88888.00 2008-01-20 05:07:01.902 020 17395.72 94.14 53963.87 88888.00 2008-01-20 05:07:02.402 020 17395.65 94.19 53963.79 88888.00 2008-01-20 05:07:02.902 020 17395.66 94.19 53963.77 88888.00 2008-01-20 05:07:03.402 020 17395.67 94.12 53963.75 88888.00 2008-01-20 05:07:03.902 020 17395.62 94.16 53963.74 88888.00 2008-01-20 05:07:04.402 020 17395.63 94.14 53963.76 88888.00 2008-01-20 05:07:04.902 020 17395.63 94.18 53963.76 88888.00 2008-01-20 05:07:05.402 020 17395.63 94.25 53963.74 88888.00 2008-01-20 05:07:05.902 020 17395.67 94.19 53963.88 88888.00 2008-01-20 05:07:06.402 020 17395.67 94.12 53963.90 88888.00 2008-01-20 05:07:06.902 020 17395.63 94.16 53963.78 88888.00 2008-01-20 05:07:07.402 020 17395.56 94.23 53963.89 88888.00 2008-01-20 05:07:07.902 020 17395.53 94.26 53963.89 88888.00 2008-01-20 05:07:08.402 020 17395.45 94.22 53963.84 88888.00 2008-01-20 05:07:08.902 020 17395.54 94.18 53963.81 88888.00 2008-01-20 05:07:09.402 020 17395.55 94.15 53963.78 88888.00 2008-01-20 05:07:09.902 020 17395.46 94.17 53963.78 88888.00 2008-01-20 05:07:10.402 020 17395.46 94.15 53963.83 88888.00 2008-01-20 05:07:10.902 020 17395.48 94.14 53963.92 88888.00 2008-01-20 05:07:11.402 020 17395.45 94.18 53963.88 88888.00 2008-01-20 05:07:11.902 020 17395.46 94.22 53963.87 88888.00 2008-01-20 05:07:12.402 020 17395.52 94.23 53963.89 88888.00 2008-01-20 05:07:12.902 020 17395.42 94.24 53963.87 88888.00 2008-01-20 05:07:13.402 020 17395.38 94.35 53963.91 88888.00 2008-01-20 05:07:13.902 020 17395.35 94.37 53963.94 88888.00 2008-01-20 05:07:14.402 020 17395.41 94.34 53963.89 88888.00 2008-01-20 05:07:14.902 020 17395.45 94.32 53963.95 88888.00 2008-01-20 05:07:15.402 020 17395.44 94.27 53963.90 88888.00 2008-01-20 05:07:15.902 020 17395.35 94.31 53963.92 88888.00 2008-01-20 05:07:16.402 020 17395.27 94.26 53963.93 88888.00 2008-01-20 05:07:16.902 020 17395.29 94.25 53963.94 88888.00 2008-01-20 05:07:17.402 020 17395.29 94.30 53963.94 88888.00 2008-01-20 05:07:17.902 020 17395.30 94.30 53963.88 88888.00 2008-01-20 05:07:18.402 020 17395.25 94.28 53963.99 88888.00 2008-01-20 05:07:18.902 020 17395.31 94.35 53963.94 88888.00 2008-01-20 05:07:19.402 020 17395.26 94.33 53963.84 88888.00 2008-01-20 05:07:19.902 020 17395.22 94.27 53963.81 88888.00 2008-01-20 05:07:20.402 020 17395.16 94.35 53963.90 88888.00 2008-01-20 05:07:20.902 020 17395.12 94.40 53963.92 88888.00 2008-01-20 05:07:21.402 020 17395.21 94.41 53963.86 88888.00 2008-01-20 05:07:21.902 020 17395.27 94.42 53963.90 88888.00 2008-01-20 05:07:22.402 020 17395.25 94.40 53963.82 88888.00 2008-01-20 05:07:22.902 020 17395.23 94.43 53963.77 88888.00 2008-01-20 05:07:23.402 020 17395.21 94.43 53963.80 88888.00 2008-01-20 05:07:23.902 020 17395.24 94.40 53963.82 88888.00 2008-01-20 05:07:24.402 020 17395.16 94.37 53963.80 88888.00 2008-01-20 05:07:24.902 020 17395.14 94.37 53963.76 88888.00 2008-01-20 05:07:25.402 020 17395.16 94.41 53963.68 88888.00 2008-01-20 05:07:25.902 020 17395.14 94.44 53963.67 88888.00 2008-01-20 05:07:26.402 020 17395.16 94.45 53963.69 88888.00 2008-01-20 05:07:26.902 020 17395.17 94.47 53963.74 88888.00 2008-01-20 05:07:27.402 020 17395.25 94.43 53963.83 88888.00 2008-01-20 05:07:27.902 020 17395.17 94.38 53963.90 88888.00 2008-01-20 05:07:28.402 020 17395.14 94.46 53963.82 88888.00 2008-01-20 05:07:28.902 020 17395.11 94.46 53963.70 88888.00 2008-01-20 05:07:29.402 020 17395.13 94.47 53963.70 88888.00 2008-01-20 05:07:29.902 020 17395.09 94.47 53963.77 88888.00 2008-01-20 05:07:30.402 020 17395.11 94.46 53963.90 88888.00 2008-01-20 05:07:30.902 020 17395.12 94.52 53963.87 88888.00 2008-01-20 05:07:31.402 020 17395.11 94.56 53963.83 88888.00 2008-01-20 05:07:31.902 020 17395.14 94.52 53963.76 88888.00 2008-01-20 05:07:32.402 020 17395.10 94.50 53963.74 88888.00 2008-01-20 05:07:32.902 020 17395.03 94.51 53963.80 88888.00 2008-01-20 05:07:33.402 020 17394.95 94.48 53963.87 88888.00 2008-01-20 05:07:33.902 020 17395.02 94.50 53963.90 88888.00 2008-01-20 05:07:34.402 020 17395.00 94.55 53963.84 88888.00 2008-01-20 05:07:34.902 020 17395.00 94.58 53963.87 88888.00 2008-01-20 05:07:35.402 020 17395.11 94.60 53963.87 88888.00 2008-01-20 05:07:35.902 020 17395.06 94.60 53963.79 88888.00 2008-01-20 05:07:36.402 020 17394.93 94.58 53963.76 88888.00 2008-01-20 05:07:36.902 020 17394.87 94.55 53963.83 88888.00 2008-01-20 05:07:37.402 020 17394.86 94.56 53963.82 88888.00 2008-01-20 05:07:37.902 020 17394.86 94.57 53963.82 88888.00 2008-01-20 05:07:38.402 020 17394.84 94.57 53963.88 88888.00 2008-01-20 05:07:38.902 020 17394.76 94.60 53963.97 88888.00 2008-01-20 05:07:39.402 020 17394.82 94.57 53964.03 88888.00 2008-01-20 05:07:39.902 020 17394.81 94.60 53964.02 88888.00 2008-01-20 05:07:40.402 020 17394.80 94.60 53964.04 88888.00 2008-01-20 05:07:40.902 020 17394.80 94.54 53963.95 88888.00 2008-01-20 05:07:41.402 020 17394.74 94.56 53963.88 88888.00 2008-01-20 05:07:41.902 020 17394.74 94.56 53963.84 88888.00 2008-01-20 05:07:42.402 020 17394.73 94.55 53963.92 88888.00 2008-01-20 05:07:42.902 020 17394.69 94.51 53963.92 88888.00 2008-01-20 05:07:43.402 020 17394.72 94.47 53963.88 88888.00 2008-01-20 05:07:43.902 020 17394.69 94.43 53963.87 88888.00 2008-01-20 05:07:44.402 020 17394.56 94.41 53963.93 88888.00 2008-01-20 05:07:44.902 020 17394.56 94.38 53963.98 88888.00 2008-01-20 05:07:45.402 020 17394.55 94.46 53963.93 88888.00 2008-01-20 05:07:45.902 020 17394.59 94.43 53963.93 88888.00 2008-01-20 05:07:46.402 020 17394.59 94.37 53963.94 88888.00 2008-01-20 05:07:46.902 020 17394.56 94.33 53963.94 88888.00 2008-01-20 05:07:47.402 020 17394.53 94.35 53963.95 88888.00 2008-01-20 05:07:47.902 020 17394.49 94.35 53964.00 88888.00 2008-01-20 05:07:48.402 020 17394.52 94.26 53963.98 88888.00 2008-01-20 05:07:48.902 020 17394.51 94.24 53963.91 88888.00 2008-01-20 05:07:49.402 020 17394.45 94.22 53963.82 88888.00 2008-01-20 05:07:49.902 020 17394.40 94.21 53963.86 88888.00 2008-01-20 05:07:50.402 020 17394.44 94.16 53963.92 88888.00 2008-01-20 05:07:50.902 020 17394.43 94.23 53964.01 88888.00 2008-01-20 05:07:51.402 020 17394.42 94.26 53963.99 88888.00 2008-01-20 05:07:51.902 020 17394.31 94.22 53963.98 88888.00 2008-01-20 05:07:52.402 020 17394.29 94.13 53964.01 88888.00 2008-01-20 05:07:52.902 020 17394.32 94.05 53964.03 88888.00 2008-01-20 05:07:53.402 020 17394.35 94.05 53964.02 88888.00 2008-01-20 05:07:53.902 020 17394.33 94.08 53963.95 88888.00 2008-01-20 05:07:54.402 020 17394.31 94.06 53963.93 88888.00 2008-01-20 05:07:54.902 020 17394.38 94.07 53963.90 88888.00 2008-01-20 05:07:55.402 020 17394.39 94.07 53963.88 88888.00 2008-01-20 05:07:55.902 020 17394.33 93.95 53963.88 88888.00 2008-01-20 05:07:56.402 020 17394.33 93.87 53963.86 88888.00 2008-01-20 05:07:56.902 020 17394.38 93.83 53963.92 88888.00 2008-01-20 05:07:57.402 020 17394.32 93.77 53963.99 88888.00 2008-01-20 05:07:57.902 020 17394.27 93.68 53964.05 88888.00 2008-01-20 05:07:58.402 020 17394.20 93.62 53963.99 88888.00 2008-01-20 05:07:58.902 020 17394.15 93.58 53963.91 88888.00 2008-01-20 05:07:59.402 020 17394.14 93.59 53963.90 88888.00 2008-01-20 05:07:59.902 020 17394.21 93.57 53963.93 88888.00 2008-01-20 05:08:00.402 020 17394.27 93.50 53963.90 88888.00 2008-01-20 05:08:00.902 020 17394.29 93.48 53963.90 88888.00 2008-01-20 05:08:01.402 020 17394.31 93.44 53964.06 88888.00 2008-01-20 05:08:01.902 020 17394.23 93.34 53964.14 88888.00 2008-01-20 05:08:02.402 020 17394.24 93.29 53964.08 88888.00 2008-01-20 05:08:02.902 020 17394.25 93.30 53964.05 88888.00 2008-01-20 05:08:03.402 020 17394.30 93.28 53964.01 88888.00 2008-01-20 05:08:03.902 020 17394.20 93.29 53964.03 88888.00 2008-01-20 05:08:04.402 020 17394.19 93.28 53963.99 88888.00 2008-01-20 05:08:04.902 020 17394.20 93.25 53963.92 88888.00 2008-01-20 05:08:05.402 020 17394.20 93.21 53963.88 88888.00 2008-01-20 05:08:05.902 020 17394.21 93.17 53963.83 88888.00 2008-01-20 05:08:06.402 020 17394.17 93.11 53963.90 88888.00 2008-01-20 05:08:06.902 020 17394.13 93.10 53963.87 88888.00 2008-01-20 05:08:07.402 020 17394.21 93.04 53963.82 88888.00 2008-01-20 05:08:07.902 020 17394.18 93.07 53963.92 88888.00 2008-01-20 05:08:08.402 020 17394.07 93.05 53963.86 88888.00 2008-01-20 05:08:08.902 020 17394.02 92.97 53963.90 88888.00 2008-01-20 05:08:09.402 020 17394.04 92.97 53963.91 88888.00 2008-01-20 05:08:09.902 020 17394.12 92.92 53963.89 88888.00 2008-01-20 05:08:10.402 020 17394.09 92.90 53963.94 88888.00 2008-01-20 05:08:10.902 020 17394.07 92.86 53964.00 88888.00 2008-01-20 05:08:11.402 020 17394.00 92.85 53964.02 88888.00 2008-01-20 05:08:11.902 020 17393.98 92.87 53963.95 88888.00 2008-01-20 05:08:12.402 020 17394.00 92.79 53963.95 88888.00 2008-01-20 05:08:12.902 020 17393.95 92.69 53963.93 88888.00 2008-01-20 05:08:13.402 020 17394.00 92.61 53963.97 88888.00 2008-01-20 05:08:13.902 020 17393.98 92.64 53963.95 88888.00 2008-01-20 05:08:14.402 020 17393.99 92.67 53963.90 88888.00 2008-01-20 05:08:14.902 020 17393.99 92.64 53963.90 88888.00 2008-01-20 05:08:15.402 020 17393.91 92.51 53963.94 88888.00 2008-01-20 05:08:15.902 020 17393.79 92.46 53963.91 88888.00 2008-01-20 05:08:16.402 020 17393.79 92.43 53963.88 88888.00 2008-01-20 05:08:16.902 020 17393.82 92.42 53963.92 88888.00 2008-01-20 05:08:17.402 020 17393.84 92.43 53963.90 88888.00 2008-01-20 05:08:17.902 020 17393.74 92.38 53963.94 88888.00 2008-01-20 05:08:18.402 020 17393.74 92.35 53963.86 88888.00 2008-01-20 05:08:18.902 020 17393.80 92.26 53963.79 88888.00 2008-01-20 05:08:19.402 020 17393.72 92.22 53963.88 88888.00 2008-01-20 05:08:19.902 020 17393.68 92.19 53963.89 88888.00 2008-01-20 05:08:20.402 020 17393.67 92.09 53963.92 88888.00 2008-01-20 05:08:20.902 020 17393.67 92.00 53963.82 88888.00 2008-01-20 05:08:21.402 020 17393.66 91.93 53963.91 88888.00 2008-01-20 05:08:21.902 020 17393.70 91.96 53963.99 88888.00 2008-01-20 05:08:22.402 020 17393.72 91.91 53963.92 88888.00 2008-01-20 05:08:22.902 020 17393.63 91.86 53963.95 88888.00 2008-01-20 05:08:23.402 020 17393.60 91.87 53964.02 88888.00 2008-01-20 05:08:23.902 020 17393.54 91.83 53964.00 88888.00 2008-01-20 05:08:24.402 020 17393.53 91.78 53963.98 88888.00 2008-01-20 05:08:24.902 020 17393.60 91.78 53963.98 88888.00 2008-01-20 05:08:25.402 020 17393.66 91.70 53964.08 88888.00 2008-01-20 05:08:25.902 020 17393.60 91.65 53964.01 88888.00 2008-01-20 05:08:26.402 020 17393.46 91.67 53963.97 88888.00 2008-01-20 05:08:26.902 020 17393.47 91.60 53963.94 88888.00 2008-01-20 05:08:27.402 020 17393.51 91.48 53963.94 88888.00 2008-01-20 05:08:27.902 020 17393.58 91.42 53963.92 88888.00 2008-01-20 05:08:28.402 020 17393.56 91.36 53963.92 88888.00 2008-01-20 05:08:28.902 020 17393.54 91.29 53963.98 88888.00 2008-01-20 05:08:29.402 020 17393.52 91.28 53963.98 88888.00 2008-01-20 05:08:29.902 020 17393.54 91.19 53963.90 88888.00 2008-01-20 05:08:30.402 020 17393.61 91.12 53963.88 88888.00 2008-01-20 05:08:30.902 020 17393.64 91.04 53963.86 88888.00 2008-01-20 05:08:31.402 020 17393.57 90.96 53963.78 88888.00 2008-01-20 05:08:31.902 020 17393.57 90.86 53963.88 88888.00 2008-01-20 05:08:32.402 020 17393.58 90.83 53963.91 88888.00 2008-01-20 05:08:32.902 020 17393.57 90.82 53963.90 88888.00 2008-01-20 05:08:33.402 020 17393.51 90.71 53963.91 88888.00 2008-01-20 05:08:33.902 020 17393.59 90.56 53964.00 88888.00 2008-01-20 05:08:34.402 020 17393.61 90.51 53963.93 88888.00 2008-01-20 05:08:34.902 020 17393.57 90.41 53963.91 88888.00 2008-01-20 05:08:35.402 020 17393.56 90.25 53963.86 88888.00 2008-01-20 05:08:35.902 020 17393.51 90.21 53963.84 88888.00 2008-01-20 05:08:36.402 020 17393.42 90.14 53963.84 88888.00 2008-01-20 05:08:36.902 020 17393.47 90.03 53963.84 88888.00 2008-01-20 05:08:37.402 020 17393.51 89.96 53963.83 88888.00 2008-01-20 05:08:37.902 020 17393.49 89.84 53963.83 88888.00 2008-01-20 05:08:38.402 020 17393.39 89.69 53963.80 88888.00 2008-01-20 05:08:38.902 020 17393.56 89.64 53963.89 88888.00 2008-01-20 05:08:39.402 020 17393.62 89.56 53963.95 88888.00 2008-01-20 05:08:39.902 020 17393.72 89.44 53963.92 88888.00 2008-01-20 05:08:40.402 020 17393.76 89.37 53963.86 88888.00 2008-01-20 05:08:40.902 020 17393.79 89.30 53963.79 88888.00 2008-01-20 05:08:41.402 020 17393.74 89.19 53963.79 88888.00 2008-01-20 05:08:41.902 020 17393.74 89.01 53963.82 88888.00 2008-01-20 05:08:42.402 020 17393.74 88.96 53963.82 88888.00 2008-01-20 05:08:42.902 020 17393.76 88.94 53963.82 88888.00 2008-01-20 05:08:43.402 020 17393.71 88.77 53963.87 88888.00 2008-01-20 05:08:43.902 020 17393.77 88.71 53963.83 88888.00 2008-01-20 05:08:44.402 020 17393.81 88.67 53963.80 88888.00 2008-01-20 05:08:44.902 020 17393.79 88.56 53963.78 88888.00 2008-01-20 05:08:45.402 020 17393.82 88.47 53963.89 88888.00 2008-01-20 05:08:45.902 020 17393.85 88.42 53963.89 88888.00 2008-01-20 05:08:46.402 020 17393.81 88.32 53963.77 88888.00 2008-01-20 05:08:46.902 020 17393.77 88.20 53963.67 88888.00 2008-01-20 05:08:47.402 020 17393.87 88.08 53963.75 88888.00 2008-01-20 05:08:47.902 020 17393.85 88.03 53963.80 88888.00 2008-01-20 05:08:48.402 020 17393.81 87.96 53963.70 88888.00 2008-01-20 05:08:48.902 020 17393.92 87.86 53963.69 88888.00 2008-01-20 05:08:49.402 020 17394.05 87.68 53963.72 88888.00 2008-01-20 05:08:49.902 020 17394.08 87.54 53963.69 88888.00 2008-01-20 05:08:50.402 020 17394.12 87.49 53963.63 88888.00 2008-01-20 05:08:50.902 020 17394.14 87.49 53963.74 88888.00 2008-01-20 05:08:51.402 020 17394.22 87.49 53963.68 88888.00 2008-01-20 05:08:51.902 020 17394.27 87.42 53963.60 88888.00 2008-01-20 05:08:52.402 020 17394.29 87.34 53963.65 88888.00 2008-01-20 05:08:52.902 020 17394.34 87.30 53963.55 88888.00 2008-01-20 05:08:53.402 020 17394.33 87.25 53963.53 88888.00 2008-01-20 05:08:53.902 020 17394.38 87.08 53963.44 88888.00 2008-01-20 05:08:54.402 020 17394.48 87.06 53963.49 88888.00 2008-01-20 05:08:54.902 020 17394.54 87.05 53963.43 88888.00 2008-01-20 05:08:55.409 020 17394.48 86.99 53963.38 88888.00 2008-01-20 05:08:55.909 020 17394.50 86.89 53963.44 88888.00 2008-01-20 05:08:56.409 020 17394.55 86.80 53963.46 88888.00 2008-01-20 05:08:56.909 020 17394.62 86.82 53963.39 88888.00 2008-01-20 05:08:57.409 020 17394.70 86.81 53963.33 88888.00 2008-01-20 05:08:57.909 020 17394.71 86.79 53963.39 88888.00 2008-01-20 05:08:58.409 020 17394.79 86.72 53963.39 88888.00 2008-01-20 05:08:58.909 020 17394.84 86.71 53963.39 88888.00 2008-01-20 05:08:59.409 020 17394.95 86.73 53963.36 88888.00 2008-01-20 05:08:59.909 020 17394.93 86.72 53963.49 88888.00 2008-01-20 05:09:00.409 020 17394.90 86.72 53963.43 88888.00 2008-01-20 05:09:00.909 020 17394.95 86.71 53963.27 88888.00 2008-01-20 05:09:01.409 020 17395.05 86.66 53963.33 88888.00 2008-01-20 05:09:01.909 020 17395.10 86.64 53963.42 88888.00 2008-01-20 05:09:02.409 020 17395.07 86.66 53963.41 88888.00 2008-01-20 05:09:02.909 020 17395.16 86.69 53963.39 88888.00 2008-01-20 05:09:03.409 020 17395.20 86.74 53963.43 88888.00 2008-01-20 05:09:03.909 020 17395.20 86.75 53963.31 88888.00 2008-01-20 05:09:04.409 020 17395.15 86.71 53963.22 88888.00 2008-01-20 05:09:04.909 020 17395.20 86.67 53963.29 88888.00 2008-01-20 05:09:05.409 020 17395.24 86.70 53963.16 88888.00 2008-01-20 05:09:05.909 020 17395.29 86.72 53963.10 88888.00 2008-01-20 05:09:06.409 020 17395.29 86.73 53963.15 88888.00 2008-01-20 05:09:06.909 020 17395.34 86.77 53963.25 88888.00 2008-01-20 05:09:07.409 020 17395.38 86.84 53963.24 88888.00 2008-01-20 05:09:07.909 020 17395.41 86.82 53963.29 88888.00 2008-01-20 05:09:08.409 020 17395.43 86.86 53963.16 88888.00 2008-01-20 05:09:08.909 020 17395.46 86.95 53963.18 88888.00 2008-01-20 05:09:09.409 020 17395.53 87.10 53963.18 88888.00 2008-01-20 05:09:09.909 020 17395.57 87.15 53963.12 88888.00 2008-01-20 05:09:10.409 020 17395.64 87.22 53963.14 88888.00 2008-01-20 05:09:10.909 020 17395.68 87.19 53963.10 88888.00 2008-01-20 05:09:11.409 020 17395.71 87.20 53963.03 88888.00 2008-01-20 05:09:11.909 020 17395.72 87.23 53963.05 88888.00 2008-01-20 05:09:12.409 020 17395.75 87.26 53963.11 88888.00 2008-01-20 05:09:12.909 020 17395.80 87.35 53963.20 88888.00 2008-01-20 05:09:13.409 020 17395.84 87.44 53963.03 88888.00 2008-01-20 05:09:13.909 020 17395.94 87.47 53962.91 88888.00 2008-01-20 05:09:14.409 020 17395.97 87.55 53962.88 88888.00 2008-01-20 05:09:14.909 020 17395.92 87.60 53962.89 88888.00 2008-01-20 05:09:15.409 020 17395.88 87.64 53962.90 88888.00 2008-01-20 05:09:15.909 020 17395.88 87.68 53962.93 88888.00 2008-01-20 05:09:16.409 020 17395.91 87.73 53962.92 88888.00 2008-01-20 05:09:16.909 020 17395.94 87.77 53962.96 88888.00 2008-01-20 05:09:17.409 020 17395.91 87.86 53963.01 88888.00 2008-01-20 05:09:17.909 020 17395.97 87.87 53962.96 88888.00 2008-01-20 05:09:18.409 020 17396.01 87.90 53962.90 88888.00 2008-01-20 05:09:18.909 020 17396.01 87.94 53962.94 88888.00 2008-01-20 05:09:19.409 020 17396.01 87.96 53962.92 88888.00 2008-01-20 05:09:19.909 020 17396.02 88.01 53963.00 88888.00 2008-01-20 05:09:20.409 020 17396.06 88.04 53962.99 88888.00 2008-01-20 05:09:20.909 020 17396.22 88.13 53963.02 88888.00 2008-01-20 05:09:21.409 020 17396.21 88.16 53963.01 88888.00 2008-01-20 05:09:21.909 020 17396.13 88.20 53963.00 88888.00 2008-01-20 05:09:22.409 020 17396.14 88.29 53962.96 88888.00 2008-01-20 05:09:22.909 020 17396.11 88.37 53962.97 88888.00 2008-01-20 05:09:23.409 020 17396.13 88.42 53963.00 88888.00 2008-01-20 05:09:23.909 020 17396.22 88.53 53963.01 88888.00 2008-01-20 05:09:24.409 020 17396.24 88.60 53962.91 88888.00 2008-01-20 05:09:24.909 020 17396.28 88.65 53962.93 88888.00 2008-01-20 05:09:25.409 020 17396.32 88.68 53962.96 88888.00 2008-01-20 05:09:25.909 020 17396.35 88.74 53963.00 88888.00 2008-01-20 05:09:26.409 020 17396.49 88.89 53962.93 88888.00 2008-01-20 05:09:26.909 020 17396.48 89.01 53963.01 88888.00 2008-01-20 05:09:27.409 020 17396.45 89.09 53963.05 88888.00 2008-01-20 05:09:27.909 020 17396.53 89.13 53963.01 88888.00 2008-01-20 05:09:28.409 020 17396.54 89.26 53963.00 88888.00 2008-01-20 05:09:28.909 020 17396.64 89.35 53963.01 88888.00 2008-01-20 05:09:29.409 020 17396.74 89.39 53963.02 88888.00 2008-01-20 05:09:29.909 020 17396.77 89.45 53963.03 88888.00 2008-01-20 05:09:30.409 020 17396.86 89.47 53962.96 88888.00 2008-01-20 05:09:30.909 020 17396.89 89.59 53962.98 88888.00 2008-01-20 05:09:31.409 020 17396.84 89.66 53963.00 88888.00 2008-01-20 05:09:31.909 020 17396.90 89.74 53963.01 88888.00 2008-01-20 05:09:32.409 020 17397.08 89.84 53962.98 88888.00 2008-01-20 05:09:32.909 020 17397.14 89.97 53962.85 88888.00 2008-01-20 05:09:33.409 020 17397.11 90.06 53962.85 88888.00 2008-01-20 05:09:33.909 020 17397.18 90.09 53962.82 88888.00 2008-01-20 05:09:34.409 020 17397.31 90.14 53962.80 88888.00 2008-01-20 05:09:34.909 020 17397.37 90.24 53962.82 88888.00 2008-01-20 05:09:35.409 020 17397.45 90.31 53962.91 88888.00 2008-01-20 05:09:35.909 020 17397.54 90.37 53962.90 88888.00 2008-01-20 05:09:36.409 020 17397.59 90.41 53962.78 88888.00 2008-01-20 05:09:36.909 020 17397.70 90.51 53962.68 88888.00 2008-01-20 05:09:37.409 020 17397.84 90.55 53962.59 88888.00 2008-01-20 05:09:37.909 020 17397.87 90.61 53962.59 88888.00 2008-01-20 05:09:38.409 020 17397.96 90.62 53962.55 88888.00 2008-01-20 05:09:38.909 020 17398.18 90.61 53962.60 88888.00 2008-01-20 05:09:39.409 020 17398.26 90.61 53962.65 88888.00 2008-01-20 05:09:39.909 020 17398.35 90.63 53962.63 88888.00 2008-01-20 05:09:40.409 020 17398.43 90.61 53962.55 88888.00 2008-01-20 05:09:40.909 020 17398.59 90.64 53962.59 88888.00 2008-01-20 05:09:41.409 020 17398.72 90.65 53962.56 88888.00 2008-01-20 05:09:41.909 020 17398.90 90.61 53962.47 88888.00 2008-01-20 05:09:42.409 020 17398.92 90.58 53962.45 88888.00 2008-01-20 05:09:42.909 020 17399.01 90.62 53962.45 88888.00 2008-01-20 05:09:43.409 020 17399.22 90.57 53962.48 88888.00 2008-01-20 05:09:43.909 020 17399.39 90.54 53962.49 88888.00 2008-01-20 05:09:44.409 020 17399.61 90.47 53962.40 88888.00 2008-01-20 05:09:44.909 020 17399.72 90.42 53962.32 88888.00 2008-01-20 05:09:45.409 020 17399.79 90.38 53962.31 88888.00 2008-01-20 05:09:45.909 020 17399.90 90.27 53962.44 88888.00 2008-01-20 05:09:46.409 020 17400.02 90.24 53962.42 88888.00 2008-01-20 05:09:46.909 020 17400.16 90.13 53962.33 88888.00 2008-01-20 05:09:47.409 020 17400.24 90.03 53962.33 88888.00 2008-01-20 05:09:47.909 020 17400.37 89.92 53962.35 88888.00 2008-01-20 05:09:48.409 020 17400.51 89.82 53962.38 88888.00 2008-01-20 05:09:48.909 020 17400.58 89.69 53962.33 88888.00 2008-01-20 05:09:49.409 020 17400.66 89.52 53962.22 88888.00 2008-01-20 05:09:49.909 020 17400.81 89.33 53962.20 88888.00 2008-01-20 05:09:50.409 020 17400.89 89.11 53962.12 88888.00 2008-01-20 05:09:50.909 020 17400.98 89.01 53962.09 88888.00 2008-01-20 05:09:51.409 020 17401.18 88.97 53962.18 88888.00 2008-01-20 05:09:51.909 020 17401.35 88.82 53962.21 88888.00 2008-01-20 05:09:52.409 020 17401.48 88.65 53962.15 88888.00 2008-01-20 05:09:52.909 020 17401.56 88.46 53962.12 88888.00 2008-01-20 05:09:53.409 020 17401.58 88.30 53962.07 88888.00 2008-01-20 05:09:53.909 020 17401.74 88.17 53961.96 88888.00 2008-01-20 05:09:54.409 020 17401.89 87.89 53961.87 88888.00 2008-01-20 05:09:54.909 020 17402.13 87.70 53961.81 88888.00 2008-01-20 05:09:55.409 020 17402.24 87.50 53961.81 88888.00 2008-01-20 05:09:55.909 020 17402.30 87.34 53961.81 88888.00 2008-01-20 05:09:56.409 020 17402.50 87.15 53961.81 88888.00 2008-01-20 05:09:56.909 020 17402.60 87.01 53961.80 88888.00 2008-01-20 05:09:57.409 020 17402.72 86.83 53961.84 88888.00 2008-01-20 05:09:57.909 020 17402.89 86.64 53961.84 88888.00 2008-01-20 05:09:58.409 020 17402.97 86.46 53961.76 88888.00 2008-01-20 05:09:58.909 020 17403.07 86.36 53961.56 88888.00 2008-01-20 05:09:59.409 020 17403.25 86.19 53961.51 88888.00 2008-01-20 05:09:59.909 020 17403.42 86.03 53961.57 88888.00 2008-01-20 05:10:00.409 020 17403.51 85.91 53961.64 88888.00 2008-01-20 05:10:00.909 020 17403.67 85.77 53961.69 88888.00 2008-01-20 05:10:01.409 020 17403.80 85.62 53961.62 88888.00 2008-01-20 05:10:01.909 020 17403.98 85.49 53961.55 88888.00 2008-01-20 05:10:02.409 020 17404.17 85.35 53961.66 88888.00 2008-01-20 05:10:02.909 020 17404.38 85.30 53961.77 88888.00 2008-01-20 05:10:03.409 020 17404.40 85.27 53961.73 88888.00 2008-01-20 05:10:03.909 020 17404.59 85.13 53961.48 88888.00 2008-01-20 05:10:04.409 020 17404.79 85.06 53961.37 88888.00 2008-01-20 05:10:04.909 020 17404.92 84.90 53961.41 88888.00 2008-01-20 05:10:05.409 020 17405.00 84.81 53961.35 88888.00 2008-01-20 05:10:05.909 020 17405.12 84.81 53961.36 88888.00 2008-01-20 05:10:06.409 020 17405.31 84.69 53961.36 88888.00 2008-01-20 05:10:06.909 020 17405.43 84.59 53961.30 88888.00 2008-01-20 05:10:07.409 020 17405.60 84.51 53961.26 88888.00 2008-01-20 05:10:07.909 020 17405.83 84.43 53961.37 88888.00 2008-01-20 05:10:08.409 020 17405.95 84.35 53961.39 88888.00 2008-01-20 05:10:08.909 020 17406.03 84.31 53961.33 88888.00 2008-01-20 05:10:09.409 020 17406.06 84.26 53961.24 88888.00 2008-01-20 05:10:09.909 020 17406.14 84.19 53961.19 88888.00 2008-01-20 05:10:10.409 020 17406.32 84.16 53961.14 88888.00 2008-01-20 05:10:10.909 020 17406.45 84.11 53961.11 88888.00 2008-01-20 05:10:11.409 020 17406.56 84.09 53961.08 88888.00 2008-01-20 05:10:11.909 020 17406.64 83.99 53961.05 88888.00 2008-01-20 05:10:12.409 020 17406.67 83.89 53961.13 88888.00 2008-01-20 05:10:12.909 020 17406.75 83.79 53961.07 88888.00 2008-01-20 05:10:13.409 020 17406.83 83.75 53961.03 88888.00 2008-01-20 05:10:13.909 020 17406.88 83.65 53961.03 88888.00 2008-01-20 05:10:14.409 020 17406.93 83.50 53961.03 88888.00 2008-01-20 05:10:14.909 020 17406.93 83.30 53961.07 88888.00 2008-01-20 05:10:15.409 020 17407.00 83.21 53961.13 88888.00 2008-01-20 05:10:15.909 020 17407.04 83.08 53961.14 88888.00 2008-01-20 05:10:16.409 020 17407.13 82.92 53961.12 88888.00 2008-01-20 05:10:16.909 020 17407.10 82.74 53961.07 88888.00 2008-01-20 05:10:17.409 020 17407.01 82.61 53960.91 88888.00 2008-01-20 05:10:17.909 020 17406.90 82.47 53960.89 88888.00 2008-01-20 05:10:18.409 020 17406.98 82.25 53960.96 88888.00 2008-01-20 05:10:18.909 020 17407.03 82.09 53960.99 88888.00 2008-01-20 05:10:19.409 020 17406.85 81.87 53961.01 88888.00 2008-01-20 05:10:19.909 020 17406.75 81.79 53961.07 88888.00 2008-01-20 05:10:20.409 020 17406.64 81.57 53961.13 88888.00 2008-01-20 05:10:20.909 020 17406.54 81.49 53961.25 88888.00 2008-01-20 05:10:21.409 020 17406.44 81.34 53961.33 88888.00 2008-01-20 05:10:21.909 020 17406.35 81.16 53961.33 88888.00 2008-01-20 05:10:22.409 020 17406.22 81.01 53961.35 88888.00 2008-01-20 05:10:22.909 020 17406.07 80.95 53961.42 88888.00 2008-01-20 05:10:23.409 020 17405.89 80.80 53961.46 88888.00 2008-01-20 05:10:23.909 020 17405.78 80.64 53961.50 88888.00 2008-01-20 05:10:24.409 020 17405.63 80.49 53961.59 88888.00 2008-01-20 05:10:24.909 020 17405.40 80.35 53961.65 88888.00 2008-01-20 05:10:25.409 020 17405.17 80.28 53961.74 88888.00 2008-01-20 05:10:25.909 020 17405.07 80.12 53961.77 88888.00 2008-01-20 05:10:26.409 020 17404.89 80.03 53961.80 88888.00 2008-01-20 05:10:26.909 020 17404.68 79.99 53961.74 88888.00 2008-01-20 05:10:27.409 020 17404.56 79.92 53961.80 88888.00 2008-01-20 05:10:27.909 020 17404.34 79.89 53961.86 88888.00 2008-01-20 05:10:28.409 020 17404.15 79.73 53961.96 88888.00 2008-01-20 05:10:28.909 020 17403.94 79.61 53962.00 88888.00 2008-01-20 05:10:29.409 020 17403.80 79.62 53962.01 88888.00 2008-01-20 05:10:29.909 020 17403.67 79.62 53961.92 88888.00 2008-01-20 05:10:30.409 020 17403.48 79.59 53961.89 88888.00 2008-01-20 05:10:30.909 020 17403.29 79.51 53961.97 88888.00 2008-01-20 05:10:31.409 020 17403.26 79.48 53962.01 88888.00 2008-01-20 05:10:31.909 020 17403.07 79.42 53961.99 88888.00 2008-01-20 05:10:32.409 020 17402.93 79.34 53962.12 88888.00 2008-01-20 05:10:32.909 020 17402.75 79.32 53962.14 88888.00 2008-01-20 05:10:33.409 020 17402.61 79.31 53962.13 88888.00 2008-01-20 05:10:33.909 020 17402.54 79.40 53962.21 88888.00 2008-01-20 05:10:34.409 020 17402.36 79.39 53962.31 88888.00 2008-01-20 05:10:34.909 020 17402.25 79.28 53962.27 88888.00 2008-01-20 05:10:35.409 020 17402.17 79.19 53962.35 88888.00 2008-01-20 05:10:35.909 020 17401.96 79.22 53962.43 88888.00 2008-01-20 05:10:36.409 020 17401.82 79.30 53962.48 88888.00 2008-01-20 05:10:36.909 020 17401.78 79.28 53962.60 88888.00 2008-01-20 05:10:37.409 020 17401.74 79.20 53962.64 88888.00 2008-01-20 05:10:37.909 020 17401.68 79.22 53962.62 88888.00 2008-01-20 05:10:38.409 020 17401.58 79.22 53962.48 88888.00 2008-01-20 05:10:38.909 020 17401.63 79.11 53962.46 88888.00 2008-01-20 05:10:39.409 020 17401.58 79.01 53962.58 88888.00 2008-01-20 05:10:39.909 020 17401.55 79.08 53962.56 88888.00 2008-01-20 05:10:40.409 020 17401.54 79.03 53962.46 88888.00 2008-01-20 05:10:40.909 020 17401.57 79.00 53962.56 88888.00 2008-01-20 05:10:41.409 020 17401.63 78.96 53962.56 88888.00 2008-01-20 05:10:41.909 020 17401.56 78.85 53962.48 88888.00 2008-01-20 05:10:42.409 020 17401.59 78.80 53962.53 88888.00 2008-01-20 05:10:42.909 020 17401.67 78.72 53962.65 88888.00 2008-01-20 05:10:43.409 020 17401.69 78.61 53962.73 88888.00 2008-01-20 05:10:43.909 020 17401.70 78.55 53962.74 88888.00 2008-01-20 05:10:44.409 020 17401.69 78.53 53962.66 88888.00 2008-01-20 05:10:44.909 020 17401.63 78.42 53962.63 88888.00 2008-01-20 05:10:45.409 020 17401.67 78.34 53962.73 88888.00 2008-01-20 05:10:45.909 020 17401.74 78.23 53962.69 88888.00 2008-01-20 05:10:46.409 020 17401.78 78.08 53962.58 88888.00 2008-01-20 05:10:46.909 020 17401.85 77.96 53962.47 88888.00 2008-01-20 05:10:47.409 020 17401.83 77.84 53962.52 88888.00 2008-01-20 05:10:47.909 020 17401.76 77.74 53962.55 88888.00 2008-01-20 05:10:48.409 020 17401.80 77.62 53962.46 88888.00 2008-01-20 05:10:48.909 020 17401.79 77.56 53962.46 88888.00 2008-01-20 05:10:49.409 020 17401.74 77.48 53962.48 88888.00 2008-01-20 05:10:49.909 020 17401.78 77.31 53962.62 88888.00 2008-01-20 05:10:50.409 020 17401.75 77.07 53962.67 88888.00 2008-01-20 05:10:50.909 020 17401.69 76.89 53962.66 88888.00 2008-01-20 05:10:51.409 020 17401.64 76.75 53962.59 88888.00 2008-01-20 05:10:51.909 020 17401.49 76.69 53962.54 88888.00 2008-01-20 05:10:52.409 020 17401.39 76.59 53962.56 88888.00 2008-01-20 05:10:52.909 020 17401.43 76.46 53962.49 88888.00 2008-01-20 05:10:53.409 020 17401.38 76.31 53962.43 88888.00 2008-01-20 05:10:53.909 020 17401.34 76.21 53962.40 88888.00 2008-01-20 05:10:54.409 020 17401.25 76.14 53962.41 88888.00 2008-01-20 05:10:54.909 020 17401.16 76.06 53962.46 88888.00 2008-01-20 05:10:55.409 020 17401.11 75.96 53962.42 88888.00 2008-01-20 05:10:55.909 020 17401.07 75.81 53962.41 88888.00 2008-01-20 05:10:56.409 020 17400.97 75.63 53962.36 88888.00 2008-01-20 05:10:56.909 020 17400.91 75.58 53962.25 88888.00 2008-01-20 05:10:57.409 020 17400.85 75.45 53962.23 88888.00 2008-01-20 05:10:57.909 020 17400.72 75.34 53962.22 88888.00 2008-01-20 05:10:58.409 020 17400.64 75.23 53962.26 88888.00 2008-01-20 05:10:58.909 020 17400.64 75.12 53962.26 88888.00 2008-01-20 05:10:59.409 020 17400.54 74.90 53962.24 88888.00 2008-01-20 05:10:59.909 020 17400.54 74.76 53962.30 88888.00 2008-01-20 05:11:00.409 020 17400.46 74.70 53962.26 88888.00 2008-01-20 05:11:00.909 020 17400.45 74.66 53962.06 88888.00 2008-01-20 05:11:01.409 020 17400.40 74.67 53962.09 88888.00 2008-01-20 05:11:01.909 020 17400.24 74.65 53962.19 88888.00 2008-01-20 05:11:02.409 020 17400.17 74.53 53962.17 88888.00 2008-01-20 05:11:02.909 020 17400.11 74.41 53962.14 88888.00 2008-01-20 05:11:03.409 020 17400.03 74.33 53962.11 88888.00 2008-01-20 05:11:03.909 020 17399.93 74.27 53962.11 88888.00 2008-01-20 05:11:04.409 020 17399.94 74.24 53962.02 88888.00 2008-01-20 05:11:04.909 020 17399.95 74.31 53962.02 88888.00 2008-01-20 05:11:05.409 020 17399.91 74.33 53962.12 88888.00 2008-01-20 05:11:05.909 020 17399.96 74.34 53962.10 88888.00 2008-01-20 05:11:06.409 020 17399.95 74.32 53962.04 88888.00 2008-01-20 05:11:06.909 020 17399.86 74.27 53962.02 88888.00 2008-01-20 05:11:07.409 020 17399.81 74.33 53961.99 88888.00 2008-01-20 05:11:07.909 020 17399.76 74.28 53962.07 88888.00 2008-01-20 05:11:08.409 020 17399.79 74.28 53962.08 88888.00 2008-01-20 05:11:08.909 020 17399.80 74.30 53961.95 88888.00 2008-01-20 05:11:09.409 020 17399.90 74.23 53961.90 88888.00 2008-01-20 05:11:09.909 020 17399.89 74.23 53961.82 88888.00 2008-01-20 05:11:10.409 020 17399.81 74.27 53961.97 88888.00 2008-01-20 05:11:10.909 020 17399.83 74.25 53962.10 88888.00 2008-01-20 05:11:11.409 020 17399.91 74.17 53962.08 88888.00 2008-01-20 05:11:11.909 020 17399.89 74.18 53962.10 88888.00 2008-01-20 05:11:12.409 020 17399.80 74.21 53962.04 88888.00 2008-01-20 05:11:12.909 020 17399.89 74.18 53961.91 88888.00 2008-01-20 05:11:13.409 020 17399.81 74.24 53961.88 88888.00 2008-01-20 05:11:13.909 020 17399.80 74.36 53961.86 88888.00 2008-01-20 05:11:14.409 020 17399.86 74.35 53961.90 88888.00 2008-01-20 05:11:14.909 020 17399.91 74.37 53961.82 88888.00 2008-01-20 05:11:15.409 020 17399.84 74.44 53961.82 88888.00 2008-01-20 05:11:15.909 020 17399.81 74.54 53961.79 88888.00 2008-01-20 05:11:16.409 020 17399.84 74.71 53961.80 88888.00 2008-01-20 05:11:16.909 020 17399.90 74.94 53961.82 88888.00 2008-01-20 05:11:17.409 020 17399.93 75.02 53961.77 88888.00 2008-01-20 05:11:17.909 020 17399.84 75.20 53961.75 88888.00 2008-01-20 05:11:18.409 020 17399.80 75.36 53961.77 88888.00 2008-01-20 05:11:18.909 020 17399.84 75.53 53961.76 88888.00 2008-01-20 05:11:19.409 020 17399.81 75.79 53961.84 88888.00 2008-01-20 05:11:19.909 020 17399.85 75.96 53961.81 88888.00 2008-01-20 05:11:20.406 020 17399.86 76.10 53961.84 88888.00 2008-01-20 05:11:20.906 020 17399.83 76.26 53961.80 88888.00 2008-01-20 05:11:21.406 020 17399.82 76.41 53961.80 88888.00 2008-01-20 05:11:21.906 020 17399.84 76.61 53961.77 88888.00 2008-01-20 05:11:22.406 020 17399.80 76.81 53961.69 88888.00 2008-01-20 05:11:22.906 020 17399.73 76.97 53961.67 88888.00 2008-01-20 05:11:23.406 020 17399.73 77.20 53961.70 88888.00 2008-01-20 05:11:23.906 020 17399.72 77.29 53961.66 88888.00 2008-01-20 05:11:24.406 020 17399.78 77.36 53961.69 88888.00 2008-01-20 05:11:24.906 020 17399.81 77.46 53961.69 88888.00 2008-01-20 05:11:25.406 020 17399.80 77.60 53961.62 88888.00 2008-01-20 05:11:25.906 020 17399.73 77.76 53961.51 88888.00 2008-01-20 05:11:26.406 020 17399.72 77.86 53961.50 88888.00 2008-01-20 05:11:26.906 020 17399.87 77.94 53961.45 88888.00 2008-01-20 05:11:27.406 020 17399.85 78.09 53961.42 88888.00 2008-01-20 05:11:27.906 020 17399.93 78.24 53961.42 88888.00 2008-01-20 05:11:28.406 020 17399.91 78.28 53961.43 88888.00 2008-01-20 05:11:28.906 020 17399.87 78.42 53961.41 88888.00 2008-01-20 05:11:29.406 020 17399.87 78.48 53961.37 88888.00 2008-01-20 05:11:29.906 020 17399.99 78.55 53961.42 88888.00 2008-01-20 05:11:30.406 020 17399.93 78.62 53961.50 88888.00 2008-01-20 05:11:30.906 020 17399.93 78.66 53961.42 88888.00 2008-01-20 05:11:31.406 020 17399.95 78.66 53961.33 88888.00 2008-01-20 05:11:31.906 020 17399.95 78.74 53961.28 88888.00 2008-01-20 05:11:32.406 020 17399.96 78.77 53961.36 88888.00 2008-01-20 05:11:32.906 020 17400.02 78.85 53961.32 88888.00 2008-01-20 05:11:33.406 020 17400.01 78.95 53961.32 88888.00 2008-01-20 05:11:33.906 020 17400.09 79.04 53961.42 88888.00 2008-01-20 05:11:34.406 020 17400.06 79.13 53961.39 88888.00 2008-01-20 05:11:34.906 020 17400.04 79.20 53961.31 88888.00 2008-01-20 05:11:35.406 020 17400.06 79.23 53961.30 88888.00 2008-01-20 05:11:35.906 020 17400.02 79.23 53961.26 88888.00 2008-01-20 05:11:36.406 020 17399.97 79.28 53961.26 88888.00 2008-01-20 05:11:36.906 020 17400.03 79.44 53961.18 88888.00 2008-01-20 05:11:37.406 020 17400.09 79.55 53961.13 88888.00 2008-01-20 05:11:37.906 020 17400.19 79.73 53961.21 88888.00 2008-01-20 05:11:38.406 020 17400.24 79.82 53961.06 88888.00 2008-01-20 05:11:38.906 020 17400.35 79.96 53961.00 88888.00 2008-01-20 05:11:39.406 020 17400.44 80.08 53961.00 88888.00 2008-01-20 05:11:39.906 020 17400.46 80.18 53961.05 88888.00 2008-01-20 05:11:40.406 020 17400.44 80.39 53961.06 88888.00 2008-01-20 05:11:40.906 020 17400.54 80.58 53961.10 88888.00 2008-01-20 05:11:41.406 020 17400.62 80.76 53961.03 88888.00 2008-01-20 05:11:41.906 020 17400.68 80.91 53961.00 88888.00 2008-01-20 05:11:42.406 020 17400.82 81.09 53961.10 88888.00 2008-01-20 05:11:42.906 020 17400.89 81.31 53961.06 88888.00 2008-01-20 05:11:43.406 020 17400.94 81.54 53960.95 88888.00 2008-01-20 05:11:43.906 020 17401.04 81.74 53960.95 88888.00 2008-01-20 05:11:44.406 020 17401.12 81.88 53960.91 88888.00 2008-01-20 05:11:44.906 020 17401.16 82.03 53960.87 88888.00 2008-01-20 05:11:45.406 020 17401.25 82.16 53960.88 88888.00 2008-01-20 05:11:45.906 020 17401.37 82.27 53960.94 88888.00 2008-01-20 05:11:46.406 020 17401.50 82.54 53960.81 88888.00 2008-01-20 05:11:46.906 020 17401.63 82.77 53960.83 88888.00 2008-01-20 05:11:47.406 020 17401.79 82.92 53960.84 88888.00 2008-01-20 05:11:47.906 020 17401.90 83.00 53960.77 88888.00 2008-01-20 05:11:48.406 020 17402.00 83.16 53960.70 88888.00 2008-01-20 05:11:48.906 020 17402.15 83.30 53960.79 88888.00 2008-01-20 05:11:49.406 020 17402.29 83.30 53960.79 88888.00 2008-01-20 05:11:49.906 020 17402.55 83.40 53960.58 88888.00 2008-01-20 05:11:50.406 020 17402.76 83.54 53960.60 88888.00 2008-01-20 05:11:50.906 020 17402.86 83.59 53960.64 88888.00 2008-01-20 05:11:51.406 020 17402.97 83.62 53960.56 88888.00 2008-01-20 05:11:51.906 020 17403.10 83.65 53960.51 88888.00 2008-01-20 05:11:52.406 020 17403.20 83.67 53960.44 88888.00 2008-01-20 05:11:52.906 020 17403.27 83.68 53960.38 88888.00 2008-01-20 05:11:53.406 020 17403.40 83.72 53960.28 88888.00 2008-01-20 05:11:53.906 020 17403.52 83.64 53960.33 88888.00 2008-01-20 05:11:54.406 020 17403.77 83.59 53960.23 88888.00 2008-01-20 05:11:54.906 020 17403.89 83.58 53960.32 88888.00 2008-01-20 05:11:55.406 020 17403.98 83.44 53960.31 88888.00 2008-01-20 05:11:55.906 020 17404.17 83.34 53960.27 88888.00 2008-01-20 05:11:56.406 020 17404.36 83.24 53960.25 88888.00 2008-01-20 05:11:56.906 020 17404.44 83.15 53960.25 88888.00 2008-01-20 05:11:57.406 020 17404.56 82.99 53960.21 88888.00 2008-01-20 05:11:57.906 020 17404.65 82.86 53960.12 88888.00 2008-01-20 05:11:58.406 020 17404.79 82.75 53960.18 88888.00 2008-01-20 05:11:58.906 020 17404.90 82.56 53960.18 88888.00 2008-01-20 05:11:59.406 020 17404.93 82.44 53960.20 88888.00 2008-01-20 05:11:59.906 020 17405.00 82.27 53960.11 88888.00 2008-01-20 05:12:00.406 020 17405.20 82.06 53960.10 88888.00 2008-01-20 05:12:00.906 020 17405.22 81.87 53960.11 88888.00 2008-01-20 05:12:01.406 020 17405.24 81.75 53960.14 88888.00 2008-01-20 05:12:01.906 020 17405.26 81.65 53960.13 88888.00 2008-01-20 05:12:02.406 020 17405.41 81.55 53960.02 88888.00 2008-01-20 05:12:02.906 020 17405.50 81.45 53960.09 88888.00 2008-01-20 05:12:03.406 020 17405.50 81.33 53960.17 88888.00 2008-01-20 05:12:03.906 020 17405.65 81.18 53960.16 88888.00 2008-01-20 05:12:04.406 020 17405.67 81.13 53960.11 88888.00 2008-01-20 05:12:04.906 020 17405.74 81.06 53960.21 88888.00 2008-01-20 05:12:05.406 020 17405.67 80.98 53960.18 88888.00 2008-01-20 05:12:05.906 020 17405.66 80.97 53960.18 88888.00 2008-01-20 05:12:06.406 020 17405.58 80.96 53960.24 88888.00 2008-01-20 05:12:06.906 020 17405.60 80.94 53960.28 88888.00 2008-01-20 05:12:07.406 020 17405.62 80.94 53960.29 88888.00 2008-01-20 05:12:07.906 020 17405.53 80.88 53960.30 88888.00 2008-01-20 05:12:08.406 020 17405.65 80.86 53960.30 88888.00 2008-01-20 05:12:08.906 020 17405.71 80.84 53960.29 88888.00 2008-01-20 05:12:09.406 020 17405.60 80.75 53960.33 88888.00 2008-01-20 05:12:09.906 020 17405.53 80.74 53960.25 88888.00 2008-01-20 05:12:10.406 020 17405.47 80.77 53960.33 88888.00 2008-01-20 05:12:10.906 020 17405.52 80.72 53960.34 88888.00 2008-01-20 05:12:11.406 020 17405.51 80.71 53960.39 88888.00 2008-01-20 05:12:11.906 020 17405.51 80.72 53960.31 88888.00 2008-01-20 05:12:12.406 020 17405.50 80.68 53960.43 88888.00 2008-01-20 05:12:12.906 020 17405.34 80.69 53960.46 88888.00 2008-01-20 05:12:13.406 020 17405.31 80.68 53960.43 88888.00 2008-01-20 05:12:13.906 020 17405.25 80.70 53960.44 88888.00 2008-01-20 05:12:14.406 020 17405.32 80.70 53960.55 88888.00 2008-01-20 05:12:14.906 020 17405.30 80.62 53960.54 88888.00 2008-01-20 05:12:15.406 020 17405.22 80.58 53960.51 88888.00 2008-01-20 05:12:15.906 020 17405.11 80.66 53960.52 88888.00 2008-01-20 05:12:16.406 020 17405.04 80.68 53960.52 88888.00 2008-01-20 05:12:16.906 020 17405.04 80.67 53960.49 88888.00 2008-01-20 05:12:17.406 020 17405.01 80.66 53960.35 88888.00 2008-01-20 05:12:17.906 020 17405.01 80.71 53960.40 88888.00 2008-01-20 05:12:18.406 020 17404.97 80.71 53960.47 88888.00 2008-01-20 05:12:18.906 020 17404.93 80.71 53960.46 88888.00 2008-01-20 05:12:19.406 020 17404.92 80.70 53960.42 88888.00 2008-01-20 05:12:19.906 020 17404.95 80.71 53960.36 88888.00 2008-01-20 05:12:20.406 020 17404.86 80.70 53960.40 88888.00 2008-01-20 05:12:20.906 020 17404.82 80.70 53960.39 88888.00 2008-01-20 05:12:21.406 020 17404.79 80.81 53960.31 88888.00 2008-01-20 05:12:21.906 020 17404.80 80.82 53960.33 88888.00 2008-01-20 05:12:22.406 020 17404.86 80.82 53960.27 88888.00 2008-01-20 05:12:22.906 020 17404.90 80.80 53960.23 88888.00 2008-01-20 05:12:23.406 020 17404.82 80.85 53960.32 88888.00 2008-01-20 05:12:23.906 020 17404.81 80.82 53960.30 88888.00 2008-01-20 05:12:24.406 020 17404.83 80.87 53960.32 88888.00 2008-01-20 05:12:24.906 020 17404.78 80.87 53960.33 88888.00 2008-01-20 05:12:25.406 020 17404.74 80.92 53960.31 88888.00 2008-01-20 05:12:25.906 020 17404.64 80.98 53960.27 88888.00 2008-01-20 05:12:26.406 020 17404.61 81.00 53960.34 88888.00 2008-01-20 05:12:26.906 020 17404.60 80.98 53960.42 88888.00 2008-01-20 05:12:27.406 020 17404.60 81.07 53960.52 88888.00 2008-01-20 05:12:27.906 020 17404.61 81.13 53960.43 88888.00 2008-01-20 05:12:28.406 020 17404.52 81.15 53960.41 88888.00 2008-01-20 05:12:28.906 020 17404.51 81.21 53960.41 88888.00 2008-01-20 05:12:29.406 020 17404.51 81.27 53960.49 88888.00 2008-01-20 05:12:29.906 020 17404.41 81.30 53960.53 88888.00 2008-01-20 05:12:30.406 020 17404.32 81.35 53960.65 88888.00 2008-01-20 05:12:30.906 020 17404.31 81.38 53960.63 88888.00 2008-01-20 05:12:31.406 020 17404.18 81.39 53960.46 88888.00 2008-01-20 05:12:31.906 020 17404.05 81.45 53960.55 88888.00 2008-01-20 05:12:32.406 020 17404.03 81.43 53960.55 88888.00 2008-01-20 05:12:32.906 020 17403.93 81.45 53960.51 88888.00 2008-01-20 05:12:33.406 020 17403.71 81.49 53960.55 88888.00 2008-01-20 05:12:33.906 020 17403.62 81.47 53960.58 88888.00 2008-01-20 05:12:34.406 020 17403.51 81.38 53960.65 88888.00 2008-01-20 05:12:34.906 020 17403.49 81.42 53960.65 88888.00 2008-01-20 05:12:35.406 020 17403.44 81.47 53960.63 88888.00 2008-01-20 05:12:35.906 020 17403.29 81.43 53960.67 88888.00 2008-01-20 05:12:36.406 020 17403.21 81.38 53960.66 88888.00 2008-01-20 05:12:36.906 020 17403.15 81.37 53960.60 88888.00 2008-01-20 05:12:37.406 020 17403.05 81.40 53960.60 88888.00 2008-01-20 05:12:37.906 020 17402.97 81.33 53960.66 88888.00 2008-01-20 05:12:38.406 020 17402.82 81.24 53960.70 88888.00 2008-01-20 05:12:38.906 020 17402.71 81.18 53960.72 88888.00 2008-01-20 05:12:39.406 020 17402.67 81.18 53960.73 88888.00 2008-01-20 05:12:39.906 020 17402.56 81.15 53960.67 88888.00 2008-01-20 05:12:40.406 020 17402.36 81.00 53960.68 88888.00 2008-01-20 05:12:40.906 020 17402.28 80.92 53960.70 88888.00 2008-01-20 05:12:41.406 020 17402.18 80.91 53960.83 88888.00 2008-01-20 05:12:41.906 020 17402.13 80.89 53960.89 88888.00 2008-01-20 05:12:42.406 020 17402.14 80.80 53960.91 88888.00 2008-01-20 05:12:42.906 020 17402.07 80.74 53960.91 88888.00 2008-01-20 05:12:43.406 020 17401.97 80.69 53960.91 88888.00 2008-01-20 05:12:43.906 020 17401.90 80.67 53960.98 88888.00 2008-01-20 05:12:44.406 020 17401.87 80.67 53961.00 88888.00 2008-01-20 05:12:44.906 020 17401.84 80.59 53960.86 88888.00 2008-01-20 05:12:45.406 020 17401.85 80.53 53960.89 88888.00 2008-01-20 05:12:45.906 020 17401.88 80.39 53960.89 88888.00 2008-01-20 05:12:46.406 020 17401.93 80.29 53960.81 88888.00 2008-01-20 05:12:46.906 020 17401.94 80.29 53960.65 88888.00 2008-01-20 05:12:47.406 020 17401.84 80.22 53960.75 88888.00 2008-01-20 05:12:47.906 020 17401.84 80.19 53960.78 88888.00 2008-01-20 05:12:48.406 020 17401.78 80.11 53960.76 88888.00 2008-01-20 05:12:48.906 020 17401.83 80.06 53960.67 88888.00 2008-01-20 05:12:49.406 020 17401.85 80.03 53960.67 88888.00 2008-01-20 05:12:49.906 020 17401.85 79.98 53960.63 88888.00 2008-01-20 05:12:50.406 020 17401.80 79.99 53960.65 88888.00 2008-01-20 05:12:50.906 020 17401.84 79.89 53960.62 88888.00 2008-01-20 05:12:51.406 020 17401.90 79.88 53960.52 88888.00 2008-01-20 05:12:51.906 020 17401.95 79.86 53960.64 88888.00 2008-01-20 05:12:52.406 020 17401.86 79.81 53960.65 88888.00 2008-01-20 05:12:52.906 020 17401.84 79.79 53960.72 88888.00 2008-01-20 05:12:53.406 020 17401.82 79.73 53960.80 88888.00 2008-01-20 05:12:53.906 020 17401.80 79.72 53960.67 88888.00 2008-01-20 05:12:54.406 020 17401.76 79.68 53960.66 88888.00 2008-01-20 05:12:54.906 020 17401.77 79.62 53960.76 88888.00 2008-01-20 05:12:55.406 020 17401.77 79.53 53960.79 88888.00 2008-01-20 05:12:55.906 020 17401.74 79.54 53960.72 88888.00 2008-01-20 05:12:56.406 020 17401.66 79.52 53960.63 88888.00 2008-01-20 05:12:56.906 020 17401.65 79.42 53960.73 88888.00 2008-01-20 05:12:57.406 020 17401.52 79.40 53960.72 88888.00 2008-01-20 05:12:57.906 020 17401.45 79.42 53960.68 88888.00 2008-01-20 05:12:58.406 020 17401.44 79.35 53960.61 88888.00 2008-01-20 05:12:58.906 020 17401.42 79.19 53960.67 88888.00 2008-01-20 05:12:59.406 020 17401.35 79.06 53960.66 88888.00 2008-01-20 05:12:59.906 020 17401.22 78.95 53960.61 88888.00 2008-01-20 05:13:00.406 020 17401.12 78.85 53960.65 88888.00 2008-01-20 05:13:00.906 020 17401.08 78.71 53960.70 88888.00 2008-01-20 05:13:01.406 020 17401.04 78.52 53960.60 88888.00 2008-01-20 05:13:01.906 020 17401.05 78.42 53960.46 88888.00 2008-01-20 05:13:02.406 020 17401.07 78.27 53960.44 88888.00 2008-01-20 05:13:02.906 020 17400.96 78.14 53960.47 88888.00 2008-01-20 05:13:03.406 020 17400.87 78.03 53960.55 88888.00 2008-01-20 05:13:03.906 020 17400.82 77.91 53960.54 88888.00 2008-01-20 05:13:04.406 020 17400.78 77.75 53960.47 88888.00 2008-01-20 05:13:04.906 020 17400.68 77.60 53960.50 88888.00 2008-01-20 05:13:05.406 020 17400.55 77.49 53960.47 88888.00 2008-01-20 05:13:05.906 020 17400.50 77.37 53960.49 88888.00 2008-01-20 05:13:06.406 020 17400.37 77.23 53960.43 88888.00 2008-01-20 05:13:06.906 020 17400.34 77.05 53960.43 88888.00 2008-01-20 05:13:07.406 020 17400.25 76.95 53960.39 88888.00 2008-01-20 05:13:07.906 020 17400.21 76.91 53960.38 88888.00 2008-01-20 05:13:08.406 020 17400.19 76.87 53960.39 88888.00 2008-01-20 05:13:08.906 020 17400.16 76.72 53960.33 88888.00 2008-01-20 05:13:09.406 020 17400.14 76.58 53960.42 88888.00 2008-01-20 05:13:09.906 020 17400.05 76.46 53960.36 88888.00 2008-01-20 05:13:10.406 020 17400.03 76.37 53960.39 88888.00 2008-01-20 05:13:10.906 020 17399.91 76.20 53960.42 88888.00 2008-01-20 05:13:11.406 020 17399.83 76.11 53960.36 88888.00 2008-01-20 05:13:11.906 020 17399.83 76.11 53960.39 88888.00 2008-01-20 05:13:12.406 020 17399.89 76.06 53960.36 88888.00 2008-01-20 05:13:12.906 020 17399.74 76.09 53960.28 88888.00 2008-01-20 05:13:13.406 020 17399.62 76.16 53960.27 88888.00 2008-01-20 05:13:13.906 020 17399.53 76.13 53960.31 88888.00 2008-01-20 05:13:14.406 020 17399.45 76.03 53960.28 88888.00 2008-01-20 05:13:14.906 020 17399.36 76.03 53960.29 88888.00 2008-01-20 05:13:15.406 020 17399.32 76.06 53960.16 88888.00 2008-01-20 05:13:15.906 020 17399.31 76.02 53960.07 88888.00 2008-01-20 05:13:16.406 020 17399.25 76.00 53960.08 88888.00 2008-01-20 05:13:16.906 020 17399.15 75.99 53960.16 88888.00 2008-01-20 05:13:17.406 020 17399.04 75.94 53960.21 88888.00 2008-01-20 05:13:17.906 020 17398.91 75.90 53960.23 88888.00 2008-01-20 05:13:18.406 020 17398.77 75.91 53960.25 88888.00 2008-01-20 05:13:18.906 020 17398.70 75.87 53960.28 88888.00 2008-01-20 05:13:19.406 020 17398.68 75.87 53960.28 88888.00 2008-01-20 05:13:19.906 020 17398.63 75.84 53960.27 88888.00 2008-01-20 05:13:20.406 020 17398.57 75.83 53960.36 88888.00 2008-01-20 05:13:20.906 020 17398.48 75.78 53960.29 88888.00 2008-01-20 05:13:21.406 020 17398.41 75.84 53960.19 88888.00 2008-01-20 05:13:21.906 020 17398.32 75.89 53960.09 88888.00 2008-01-20 05:13:22.406 020 17398.27 75.86 53960.10 88888.00 2008-01-20 05:13:22.906 020 17398.22 75.86 53960.16 88888.00 2008-01-20 05:13:23.406 020 17398.15 75.94 53960.22 88888.00 2008-01-20 05:13:23.906 020 17398.03 75.98 53960.33 88888.00 2008-01-20 05:13:24.406 020 17398.01 75.99 53960.34 88888.00 2008-01-20 05:13:24.906 020 17397.92 76.06 53960.32 88888.00 2008-01-20 05:13:25.406 020 17397.88 76.01 53960.27 88888.00 2008-01-20 05:13:25.906 020 17397.81 76.06 53960.16 88888.00 2008-01-20 05:13:26.406 020 17397.75 76.11 53960.21 88888.00 2008-01-20 05:13:26.906 020 17397.67 76.23 53960.21 88888.00 2008-01-20 05:13:27.406 020 17397.66 76.28 53960.21 88888.00 2008-01-20 05:13:27.906 020 17397.60 76.35 53960.19 88888.00 2008-01-20 05:13:28.406 020 17397.54 76.41 53960.16 88888.00 2008-01-20 05:13:28.906 020 17397.51 76.46 53960.13 88888.00 2008-01-20 05:13:29.406 020 17397.47 76.46 53960.30 88888.00 2008-01-20 05:13:29.906 020 17397.38 76.57 53960.31 88888.00 2008-01-20 05:13:30.406 020 17397.36 76.67 53960.25 88888.00 2008-01-20 05:13:30.906 020 17397.35 76.78 53960.30 88888.00 2008-01-20 05:13:31.406 020 17397.29 76.85 53960.30 88888.00 2008-01-20 05:13:31.906 020 17397.36 76.91 53960.27 88888.00 2008-01-20 05:13:32.406 020 17397.34 77.01 53960.21 88888.00 2008-01-20 05:13:32.906 020 17397.23 77.03 53960.18 88888.00 2008-01-20 05:13:33.406 020 17397.21 77.07 53960.18 88888.00 2008-01-20 05:13:33.906 020 17397.13 77.14 53960.10 88888.00 2008-01-20 05:13:34.406 020 17397.11 77.23 53960.13 88888.00 2008-01-20 05:13:34.906 020 17397.13 77.24 53960.16 88888.00 2008-01-20 05:13:35.406 020 17397.07 77.28 53960.04 88888.00 2008-01-20 05:13:35.906 020 17397.07 77.34 53960.01 88888.00 2008-01-20 05:13:36.406 020 17397.06 77.33 53959.93 88888.00 2008-01-20 05:13:36.906 020 17397.07 77.40 53959.85 88888.00 2008-01-20 05:13:37.406 020 17397.04 77.50 53959.94 88888.00 2008-01-20 05:13:37.906 020 17397.03 77.57 53960.05 88888.00 2008-01-20 05:13:38.406 020 17397.00 77.59 53960.06 88888.00 2008-01-20 05:13:38.906 020 17396.95 77.67 53960.00 88888.00 2008-01-20 05:13:39.406 020 17396.94 77.68 53960.02 88888.00 2008-01-20 05:13:39.906 020 17396.89 77.79 53959.97 88888.00 2008-01-20 05:13:40.406 020 17396.88 77.87 53959.85 88888.00 2008-01-20 05:13:40.906 020 17396.98 77.92 53959.77 88888.00 2008-01-20 05:13:41.406 020 17396.97 77.96 53959.80 88888.00 2008-01-20 05:13:41.906 020 17396.91 78.08 53959.83 88888.00 2008-01-20 05:13:42.406 020 17396.87 78.17 53959.77 88888.00 2008-01-20 05:13:42.906 020 17396.88 78.22 53959.74 88888.00 2008-01-20 05:13:43.406 020 17396.88 78.26 53959.64 88888.00 2008-01-20 05:13:43.906 020 17396.91 78.32 53959.66 88888.00 2008-01-20 05:13:44.406 020 17396.93 78.36 53959.68 88888.00 2008-01-20 05:13:44.906 020 17396.97 78.50 53959.69 88888.00 2008-01-20 05:13:45.403 020 17396.97 78.54 53959.60 88888.00 2008-01-20 05:13:45.903 020 17397.04 78.61 53959.56 88888.00 2008-01-20 05:13:46.403 020 17397.03 78.66 53959.61 88888.00 2008-01-20 05:13:46.903 020 17397.07 78.74 53959.62 88888.00 2008-01-20 05:13:47.403 020 17397.13 78.79 53959.60 88888.00 2008-01-20 05:13:47.903 020 17397.14 78.89 53959.50 88888.00 2008-01-20 05:13:48.403 020 17397.23 79.01 53959.37 88888.00 2008-01-20 05:13:48.903 020 17397.20 79.03 53959.32 88888.00 2008-01-20 05:13:49.403 020 17397.30 79.14 53959.23 88888.00 2008-01-20 05:13:49.903 020 17397.34 79.22 53959.23 88888.00 2008-01-20 05:13:50.403 020 17397.38 79.34 53959.27 88888.00 2008-01-20 05:13:50.903 020 17397.59 79.43 53959.28 88888.00 2008-01-20 05:13:51.403 020 17397.66 79.49 53959.22 88888.00 2008-01-20 05:13:51.903 020 17397.66 79.62 53959.23 88888.00 2008-01-20 05:13:52.403 020 17397.68 79.73 53959.20 88888.00 2008-01-20 05:13:52.903 020 17397.74 79.87 53959.23 88888.00 2008-01-20 05:13:53.403 020 17397.79 80.02 53959.26 88888.00 2008-01-20 05:13:53.903 020 17397.85 80.09 53959.16 88888.00 2008-01-20 05:13:54.403 020 17397.95 80.23 53959.16 88888.00 2008-01-20 05:13:54.903 020 17397.91 80.36 53959.05 88888.00 2008-01-20 05:13:55.403 020 17397.89 80.49 53959.03 88888.00 2008-01-20 05:13:55.903 020 17398.05 80.60 53959.05 88888.00 2008-01-20 05:13:56.403 020 17398.11 80.72 53959.05 88888.00 2008-01-20 05:13:56.903 020 17398.25 80.79 53959.03 88888.00 2008-01-20 05:13:57.403 020 17398.25 80.89 53958.88 88888.00 2008-01-20 05:13:57.903 020 17398.31 80.99 53958.92 88888.00 2008-01-20 05:13:58.403 020 17398.41 81.07 53958.95 88888.00 2008-01-20 05:13:58.903 020 17398.41 81.24 53958.97 88888.00 2008-01-20 05:13:59.403 020 17398.39 81.30 53958.92 88888.00 2008-01-20 05:13:59.903 020 17398.53 81.29 53958.88 88888.00 2008-01-20 05:14:00.403 020 17398.58 81.42 53958.81 88888.00 2008-01-20 05:14:00.903 020 17398.68 81.53 53958.76 88888.00 2008-01-20 05:14:01.403 020 17398.78 81.57 53958.77 88888.00 2008-01-20 05:14:01.903 020 17398.93 81.69 53958.75 88888.00 2008-01-20 05:14:02.403 020 17399.00 81.74 53958.74 88888.00 2008-01-20 05:14:02.903 020 17398.92 81.77 53958.78 88888.00 2008-01-20 05:14:03.403 020 17399.04 81.75 53958.79 88888.00 2008-01-20 05:14:03.903 020 17399.15 81.82 53958.81 88888.00 2008-01-20 05:14:04.403 020 17399.22 81.94 53958.78 88888.00 2008-01-20 05:14:04.903 020 17399.34 81.98 53958.75 88888.00 2008-01-20 05:14:05.403 020 17399.51 81.99 53958.72 88888.00 2008-01-20 05:14:05.903 020 17399.58 81.97 53958.86 88888.00 2008-01-20 05:14:06.403 020 17399.63 82.03 53958.74 88888.00 2008-01-20 05:14:06.903 020 17399.72 82.06 53958.60 88888.00 2008-01-20 05:14:07.403 020 17399.78 82.05 53958.62 88888.00 2008-01-20 05:14:07.903 020 17399.86 82.11 53958.56 88888.00 2008-01-20 05:14:08.403 020 17400.01 82.13 53958.59 88888.00 2008-01-20 05:14:08.903 020 17400.07 82.18 53958.68 88888.00 2008-01-20 05:14:09.403 020 17400.19 82.25 53958.60 88888.00 2008-01-20 05:14:09.903 020 17400.38 82.28 53958.48 88888.00 2008-01-20 05:14:10.403 020 17400.51 82.32 53958.53 88888.00 2008-01-20 05:14:10.903 020 17400.54 82.46 53958.52 88888.00 2008-01-20 05:14:11.403 020 17400.65 82.55 53958.54 88888.00 2008-01-20 05:14:11.903 020 17400.76 82.52 53958.52 88888.00 2008-01-20 05:14:12.403 020 17400.86 82.50 53958.51 88888.00 2008-01-20 05:14:12.903 020 17400.88 82.45 53958.54 88888.00 2008-01-20 05:14:13.403 020 17400.92 82.57 53958.54 88888.00 2008-01-20 05:14:13.903 020 17401.08 82.64 53958.60 88888.00 2008-01-20 05:14:14.403 020 17401.14 82.67 53958.56 88888.00 2008-01-20 05:14:14.903 020 17401.23 82.66 53958.56 88888.00 2008-01-20 05:14:15.403 020 17401.28 82.73 53958.48 88888.00 2008-01-20 05:14:15.903 020 17401.38 82.82 53958.39 88888.00 2008-01-20 05:14:16.403 020 17401.48 82.86 53958.43 88888.00 2008-01-20 05:14:16.903 020 17401.49 82.85 53958.47 88888.00 2008-01-20 05:14:17.403 020 17401.57 82.91 53958.43 88888.00 2008-01-20 05:14:17.903 020 17401.63 82.96 53958.33 88888.00 2008-01-20 05:14:18.403 020 17401.65 82.90 53958.40 88888.00 2008-01-20 05:14:18.903 020 17401.64 82.93 53958.43 88888.00 2008-01-20 05:14:19.403 020 17401.59 83.05 53958.43 88888.00 2008-01-20 05:14:19.903 020 17401.63 83.09 53958.37 88888.00 2008-01-20 05:14:20.403 020 17401.70 83.10 53958.45 88888.00 2008-01-20 05:14:20.903 020 17401.63 83.13 53958.52 88888.00 2008-01-20 05:14:21.403 020 17401.63 83.11 53958.60 88888.00 2008-01-20 05:14:21.903 020 17401.69 83.19 53958.53 88888.00 2008-01-20 05:14:22.403 020 17401.75 83.22 53958.52 88888.00 2008-01-20 05:14:22.903 020 17401.75 83.23 53958.52 88888.00 2008-01-20 05:14:23.403 020 17401.77 83.25 53958.59 88888.00 2008-01-20 05:14:23.903 020 17401.87 83.30 53958.65 88888.00 2008-01-20 05:14:24.403 020 17401.84 83.31 53958.53 88888.00 2008-01-20 05:14:24.903 020 17401.89 83.32 53958.43 88888.00 2008-01-20 05:14:25.403 020 17401.90 83.21 53958.39 88888.00 2008-01-20 05:14:25.903 020 17401.94 83.16 53958.43 88888.00 2008-01-20 05:14:26.403 020 17401.97 83.19 53958.44 88888.00 2008-01-20 05:14:26.903 020 17402.05 83.23 53958.37 88888.00 2008-01-20 05:14:27.403 020 17402.07 83.30 53958.40 88888.00 2008-01-20 05:14:27.903 020 17402.10 83.24 53958.51 88888.00 2008-01-20 05:14:28.403 020 17402.07 83.21 53958.57 88888.00 2008-01-20 05:14:28.903 020 17402.04 83.22 53958.59 88888.00 2008-01-20 05:14:29.403 020 17402.11 83.19 53958.66 88888.00 2008-01-20 05:14:29.903 020 17402.20 83.20 53958.65 88888.00 2008-01-20 05:14:30.403 020 17402.21 83.21 53958.68 88888.00 2008-01-20 05:14:30.903 020 17402.21 83.15 53958.64 88888.00 2008-01-20 05:14:31.403 020 17402.24 83.13 53958.57 88888.00 2008-01-20 05:14:31.903 020 17402.34 83.20 53958.57 88888.00 2008-01-20 05:14:32.403 020 17402.54 83.21 53958.61 88888.00 2008-01-20 05:14:32.903 020 17402.62 83.13 53958.56 88888.00 2008-01-20 05:14:33.403 020 17402.64 83.12 53958.55 88888.00 2008-01-20 05:14:33.903 020 17402.67 83.11 53958.60 88888.00 2008-01-20 05:14:34.403 020 17402.71 83.11 53958.61 88888.00 2008-01-20 05:14:34.903 020 17402.67 83.05 53958.66 88888.00 2008-01-20 05:14:35.403 020 17402.64 83.05 53958.65 88888.00 2008-01-20 05:14:35.903 020 17402.69 83.09 53958.63 88888.00 2008-01-20 05:14:36.403 020 17402.80 83.06 53958.64 88888.00 2008-01-20 05:14:36.903 020 17402.81 83.04 53958.62 88888.00 2008-01-20 05:14:37.403 020 17402.92 83.01 53958.68 88888.00 2008-01-20 05:14:37.903 020 17402.92 82.93 53958.64 88888.00 2008-01-20 05:14:38.403 020 17402.96 82.91 53958.59 88888.00 2008-01-20 05:14:38.903 020 17402.98 82.91 53958.61 88888.00 2008-01-20 05:14:39.403 020 17403.05 82.96 53958.64 88888.00 2008-01-20 05:14:39.903 020 17403.09 82.92 53958.60 88888.00 2008-01-20 05:14:40.403 020 17403.09 82.92 53958.57 88888.00 2008-01-20 05:14:40.903 020 17403.11 82.90 53958.62 88888.00 2008-01-20 05:14:41.403 020 17403.17 82.89 53958.61 88888.00 2008-01-20 05:14:41.903 020 17403.17 82.89 53958.63 88888.00 2008-01-20 05:14:42.403 020 17403.13 82.84 53958.72 88888.00 2008-01-20 05:14:42.903 020 17403.22 82.85 53958.82 88888.00 2008-01-20 05:14:43.403 020 17403.30 82.82 53958.83 88888.00 2008-01-20 05:14:43.903 020 17403.25 82.85 53958.83 88888.00 2008-01-20 05:14:44.403 020 17403.22 82.79 53958.77 88888.00 2008-01-20 05:14:44.903 020 17403.21 82.72 53958.87 88888.00 2008-01-20 05:14:45.403 020 17403.12 82.67 53958.92 88888.00 2008-01-20 05:14:45.903 020 17403.12 82.64 53958.90 88888.00 2008-01-20 05:14:46.403 020 17403.21 82.62 53958.87 88888.00 2008-01-20 05:14:46.903 020 17403.23 82.60 53958.87 88888.00 2008-01-20 05:14:47.403 020 17403.20 82.48 53958.89 88888.00 2008-01-20 05:14:47.903 020 17403.25 82.42 53958.96 88888.00 2008-01-20 05:14:48.403 020 17403.27 82.33 53958.90 88888.00 2008-01-20 05:14:48.903 020 17403.33 82.30 53958.81 88888.00 2008-01-20 05:14:49.403 020 17403.36 82.31 53958.81 88888.00 2008-01-20 05:14:49.903 020 17403.31 82.28 53958.86 88888.00 2008-01-20 05:14:50.403 020 17403.35 82.22 53958.90 88888.00 2008-01-20 05:14:50.903 020 17403.39 82.12 53958.96 88888.00 2008-01-20 05:14:51.403 020 17403.43 82.09 53958.98 88888.00 2008-01-20 05:14:51.903 020 17403.38 82.08 53958.95 88888.00 2008-01-20 05:14:52.403 020 17403.38 82.04 53958.94 88888.00 2008-01-20 05:14:52.903 020 17403.31 81.99 53958.98 88888.00 2008-01-20 05:14:53.403 020 17403.39 81.86 53958.98 88888.00 2008-01-20 05:14:53.903 020 17403.44 81.77 53958.97 88888.00 2008-01-20 05:14:54.403 020 17403.53 81.84 53958.99 88888.00 2008-01-20 05:14:54.903 020 17403.63 81.76 53959.04 88888.00 2008-01-20 05:14:55.403 020 17403.60 81.72 53959.01 88888.00 2008-01-20 05:14:55.903 020 17403.50 81.64 53959.07 88888.00 2008-01-20 05:14:56.403 020 17403.54 81.60 53959.07 88888.00 2008-01-20 05:14:56.903 020 17403.53 81.59 53959.13 88888.00 2008-01-20 05:14:57.403 020 17403.48 81.54 53959.15 88888.00 2008-01-20 05:14:57.903 020 17403.53 81.48 53959.10 88888.00 2008-01-20 05:14:58.403 020 17403.58 81.44 53959.01 88888.00 2008-01-20 05:14:58.903 020 17403.61 81.37 53959.01 88888.00 2008-01-20 05:14:59.403 020 17403.51 81.38 53958.97 88888.00 2008-01-20 05:14:59.903 020 17403.50 81.29 53958.99 88888.00 2008-01-20 05:15:00.403 020 17403.58 81.16 53959.05 88888.00 2008-01-20 05:15:00.903 020 17403.54 81.08 53959.08 88888.00 2008-01-20 05:15:01.403 020 17403.49 81.07 53959.17 88888.00 2008-01-20 05:15:01.903 020 17403.49 81.01 53959.11 88888.00 2008-01-20 05:15:02.403 020 17403.44 80.92 53959.13 88888.00 2008-01-20 05:15:02.903 020 17403.37 80.90 53959.17 88888.00 2008-01-20 05:15:03.403 020 17403.28 80.84 53959.16 88888.00 2008-01-20 05:15:03.903 020 17403.30 80.75 53959.13 88888.00 2008-01-20 05:15:04.403 020 17403.27 80.62 53959.16 88888.00 2008-01-20 05:15:04.903 020 17403.27 80.51 53959.16 88888.00 2008-01-20 05:15:05.403 020 17403.27 80.50 53959.22 88888.00 2008-01-20 05:15:05.903 020 17403.29 80.40 53959.19 88888.00 2008-01-20 05:15:06.403 020 17403.20 80.37 53959.12 88888.00 2008-01-20 05:15:06.903 020 17403.11 80.35 53959.09 88888.00 2008-01-20 05:15:07.403 020 17403.10 80.28 53959.00 88888.00 2008-01-20 05:15:07.903 020 17403.17 80.18 53959.03 88888.00 2008-01-20 05:15:08.403 020 17403.20 80.18 53959.05 88888.00 2008-01-20 05:15:08.903 020 17403.15 80.16 53958.98 88888.00 2008-01-20 05:15:09.403 020 17403.16 80.13 53958.99 88888.00 2008-01-20 05:15:09.903 020 17403.05 80.03 53959.05 88888.00 2008-01-20 05:15:10.403 020 17403.03 79.96 53959.04 88888.00 2008-01-20 05:15:10.903 020 17403.11 79.86 53959.03 88888.00 2008-01-20 05:15:11.403 020 17403.08 79.82 53958.96 88888.00 2008-01-20 05:15:11.903 020 17403.02 79.79 53959.01 88888.00 2008-01-20 05:15:12.403 020 17403.00 79.73 53959.04 88888.00 2008-01-20 05:15:12.903 020 17403.07 79.69 53959.06 88888.00 2008-01-20 05:15:13.403 020 17403.00 79.64 53959.15 88888.00 2008-01-20 05:15:13.903 020 17402.96 79.59 53959.16 88888.00 2008-01-20 05:15:14.403 020 17402.93 79.54 53959.18 88888.00 2008-01-20 05:15:14.903 020 17402.91 79.51 53959.28 88888.00 2008-01-20 05:15:15.403 020 17402.85 79.42 53959.27 88888.00 2008-01-20 05:15:15.903 020 17402.93 79.39 53959.27 88888.00 2008-01-20 05:15:16.403 020 17402.87 79.40 53959.15 88888.00 2008-01-20 05:15:16.903 020 17402.82 79.40 53959.31 88888.00 2008-01-20 05:15:17.403 020 17402.78 79.33 53959.34 88888.00 2008-01-20 05:15:17.903 020 17402.78 79.34 53959.34 88888.00 2008-01-20 05:15:18.403 020 17402.80 79.23 53959.26 88888.00 2008-01-20 05:15:18.903 020 17402.81 79.20 53959.21 88888.00 2008-01-20 05:15:19.403 020 17402.76 79.19 53959.27 88888.00 2008-01-20 05:15:19.903 020 17402.77 79.18 53959.28 88888.00 2008-01-20 05:15:20.403 020 17402.78 79.14 53959.27 88888.00 2008-01-20 05:15:20.903 020 17402.78 79.11 53959.19 88888.00 2008-01-20 05:15:21.403 020 17402.77 79.10 53959.19 88888.00 2008-01-20 05:15:21.903 020 17402.70 79.06 53959.28 88888.00 2008-01-20 05:15:22.403 020 17402.68 79.08 53959.24 88888.00 2008-01-20 05:15:22.903 020 17402.68 79.09 53959.13 88888.00 2008-01-20 05:15:23.403 020 17402.65 79.12 53959.12 88888.00 2008-01-20 05:15:23.903 020 17402.60 79.15 53959.13 88888.00 2008-01-20 05:15:24.403 020 17402.55 79.14 53959.15 88888.00 2008-01-20 05:15:24.903 020 17402.56 79.15 53959.24 88888.00 2008-01-20 05:15:25.402 020 17402.56 79.14 53959.27 88888.00 2008-01-20 05:15:25.902 020 17402.52 79.15 53959.28 88888.00 2008-01-20 05:15:26.402 020 17402.52 79.11 53959.27 88888.00 2008-01-20 05:15:26.902 020 17402.51 79.06 53959.19 88888.00 2008-01-20 05:15:27.402 020 17402.49 79.02 53959.12 88888.00 2008-01-20 05:15:27.902 020 17402.42 79.00 53959.28 88888.00 2008-01-20 05:15:28.402 020 17402.42 79.05 53959.33 88888.00 2008-01-20 05:15:28.902 020 17402.44 79.09 53959.35 88888.00 2008-01-20 05:15:29.402 020 17402.46 79.05 53959.35 88888.00 2008-01-20 05:15:29.902 020 17402.36 79.03 53959.40 88888.00 2008-01-20 05:15:30.403 020 17402.29 79.02 53959.49 88888.00 2008-01-20 05:15:30.903 020 17402.29 79.05 53959.42 88888.00 2008-01-20 05:15:31.403 020 17402.26 79.04 53959.43 88888.00 2008-01-20 05:15:31.903 020 17402.20 79.08 53959.40 88888.00 2008-01-20 05:15:32.403 020 17402.14 79.08 53959.41 88888.00 2008-01-20 05:15:32.903 020 17402.17 79.10 53959.46 88888.00 2008-01-20 05:15:33.403 020 17402.17 79.13 53959.43 88888.00 2008-01-20 05:15:33.903 020 17402.05 79.18 53959.30 88888.00 2008-01-20 05:15:34.403 020 17401.96 79.22 53959.29 88888.00 2008-01-20 05:15:34.903 020 17401.90 79.22 53959.31 88888.00 2008-01-20 05:15:35.403 020 17401.88 79.23 53959.32 88888.00 2008-01-20 05:15:35.903 020 17401.88 79.24 53959.32 88888.00 2008-01-20 05:15:36.403 020 17401.84 79.19 53959.33 88888.00 2008-01-20 05:15:36.903 020 17401.89 79.19 53959.33 88888.00 2008-01-20 05:15:37.403 020 17401.84 79.30 53959.28 88888.00 2008-01-20 05:15:37.903 020 17401.79 79.38 53959.34 88888.00 2008-01-20 05:15:38.403 020 17401.84 79.38 53959.48 88888.00 2008-01-20 05:15:38.903 020 17401.79 79.34 53959.50 88888.00 2008-01-20 05:15:39.403 020 17401.68 79.30 53959.50 88888.00 2008-01-20 05:15:39.903 020 17401.59 79.32 53959.57 88888.00 2008-01-20 05:15:40.403 020 17401.56 79.38 53959.58 88888.00 2008-01-20 05:15:40.903 020 17401.59 79.30 53959.57 88888.00 2008-01-20 05:15:41.403 020 17401.57 79.34 53959.63 88888.00 2008-01-20 05:15:41.903 020 17401.53 79.43 53959.67 88888.00 2008-01-20 05:15:42.403 020 17401.53 79.52 53959.67 88888.00 2008-01-20 05:15:42.903 020 17401.49 79.55 53959.67 88888.00 2008-01-20 05:15:43.403 020 17401.44 79.63 53959.67 88888.00 2008-01-20 05:15:43.903 020 17401.40 79.63 53959.63 88888.00 2008-01-20 05:15:44.403 020 17401.45 79.61 53959.56 88888.00 2008-01-20 05:15:44.903 020 17401.50 79.63 53959.60 88888.00 2008-01-20 05:15:45.403 020 17401.42 79.71 53959.58 88888.00 2008-01-20 05:15:45.903 020 17401.42 79.72 53959.50 88888.00 2008-01-20 05:15:46.403 020 17401.44 79.81 53959.51 88888.00 2008-01-20 05:15:46.903 020 17401.43 79.82 53959.53 88888.00 2008-01-20 05:15:47.403 020 17401.45 79.89 53959.60 88888.00 2008-01-20 05:15:47.903 020 17401.43 79.93 53959.63 88888.00 2008-01-20 05:15:48.403 020 17401.36 79.99 53959.55 88888.00 2008-01-20 05:15:48.903 020 17401.46 79.98 53959.55 88888.00 2008-01-20 05:15:49.403 020 17401.40 80.00 53959.56 88888.00 2008-01-20 05:15:49.903 020 17401.38 80.08 53959.58 88888.00 2008-01-20 05:15:50.403 020 17401.44 80.18 53959.57 88888.00 2008-01-20 05:15:50.903 020 17401.43 80.22 53959.53 88888.00 2008-01-20 05:15:51.403 020 17401.48 80.29 53959.51 88888.00 2008-01-20 05:15:51.903 020 17401.55 80.31 53959.48 88888.00 2008-01-20 05:15:52.403 020 17401.57 80.31 53959.56 88888.00 2008-01-20 05:15:52.903 020 17401.60 80.42 53959.61 88888.00 2008-01-20 05:15:53.403 020 17401.53 80.51 53959.64 88888.00 2008-01-20 05:15:53.903 020 17401.58 80.51 53959.63 88888.00 2008-01-20 05:15:54.403 020 17401.54 80.61 53959.58 88888.00 2008-01-20 05:15:54.903 020 17401.52 80.69 53959.58 88888.00 2008-01-20 05:15:55.403 020 17401.49 80.78 53959.61 88888.00 2008-01-20 05:15:55.903 020 17401.52 80.84 53959.60 88888.00 2008-01-20 05:15:56.403 020 17401.52 80.90 53959.63 88888.00 2008-01-20 05:15:56.903 020 17401.54 80.99 53959.61 88888.00 2008-01-20 05:15:57.403 020 17401.56 81.08 53959.55 88888.00 2008-01-20 05:15:57.903 020 17401.55 81.14 53959.54 88888.00 2008-01-20 05:15:58.403 020 17401.58 81.21 53959.65 88888.00 2008-01-20 05:15:58.903 020 17401.57 81.27 53959.64 88888.00 2008-01-20 05:15:59.403 020 17401.62 81.38 53959.49 88888.00 2008-01-20 05:15:59.903 020 17401.66 81.46 53959.48 88888.00 2008-01-20 05:16:00.403 020 17401.65 81.50 53959.60 88888.00 2008-01-20 05:16:00.903 020 17401.70 81.52 53959.65 88888.00 2008-01-20 05:16:01.403 020 17401.70 81.57 53959.57 88888.00 2008-01-20 05:16:01.903 020 17401.67 81.67 53959.48 88888.00 2008-01-20 05:16:02.403 020 17401.66 81.68 53959.43 88888.00 2008-01-20 05:16:02.903 020 17401.69 81.73 53959.56 88888.00 2008-01-20 05:16:03.403 020 17401.73 81.79 53959.56 88888.00 2008-01-20 05:16:03.903 020 17401.66 81.81 53959.45 88888.00 2008-01-20 05:16:04.403 020 17401.72 81.82 53959.55 88888.00 2008-01-20 05:16:04.903 020 17401.78 81.91 53959.65 88888.00 2008-01-20 05:16:05.403 020 17401.77 81.97 53959.74 88888.00 2008-01-20 05:16:05.903 020 17401.82 82.04 53959.74 88888.00 2008-01-20 05:16:06.403 020 17401.83 82.05 53959.63 88888.00 2008-01-20 05:16:06.903 020 17401.85 82.04 53959.61 88888.00 2008-01-20 05:16:07.403 020 17401.89 82.19 53959.73 88888.00 2008-01-20 05:16:07.903 020 17401.97 82.22 53959.71 88888.00 2008-01-20 05:16:08.403 020 17401.95 82.21 53959.69 88888.00 2008-01-20 05:16:08.903 020 17402.00 82.25 53959.63 88888.00 2008-01-20 05:16:09.403 020 17401.95 82.32 53959.60 88888.00 2008-01-20 05:16:09.903 020 17401.95 82.41 53959.57 88888.00 2008-01-20 05:16:10.400 020 17401.97 82.40 53959.52 88888.00 2008-01-20 05:16:10.900 020 17401.90 82.43 53959.56 88888.00 2008-01-20 05:16:11.400 020 17401.89 82.54 53959.64 88888.00 2008-01-20 05:16:11.900 020 17401.99 82.52 53959.66 88888.00 2008-01-20 05:16:12.400 020 17402.03 82.50 53959.63 88888.00 2008-01-20 05:16:12.900 020 17402.03 82.60 53959.54 88888.00 2008-01-20 05:16:13.400 020 17401.99 82.64 53959.52 88888.00 2008-01-20 05:16:13.900 020 17402.04 82.60 53959.54 88888.00 2008-01-20 05:16:14.400 020 17402.10 82.65 53959.60 88888.00 2008-01-20 05:16:14.900 020 17402.10 82.75 53959.62 88888.00 2008-01-20 05:16:15.400 020 17402.13 82.82 53959.65 88888.00 2008-01-20 05:16:15.900 020 17402.15 82.84 53959.69 88888.00 2008-01-20 05:16:16.400 020 17402.23 82.90 53959.63 88888.00 2008-01-20 05:16:16.900 020 17402.24 82.86 53959.75 88888.00 2008-01-20 05:16:17.400 020 17402.29 82.83 53959.77 88888.00 2008-01-20 05:16:17.900 020 17402.31 82.86 53959.64 88888.00 2008-01-20 05:16:18.400 020 17402.38 82.95 53959.65 88888.00 2008-01-20 05:16:18.900 020 17402.40 83.04 53959.67 88888.00 2008-01-20 05:16:19.400 020 17402.38 83.00 53959.68 88888.00 2008-01-20 05:16:19.900 020 17402.38 83.04 53959.72 88888.00 2008-01-20 05:16:20.400 020 17402.50 83.06 53959.73 88888.00 2008-01-20 05:16:20.900 020 17402.55 83.13 53959.77 88888.00 2008-01-20 05:16:21.400 020 17402.57 83.21 53959.76 88888.00 2008-01-20 05:16:21.900 020 17402.59 83.20 53959.73 88888.00 2008-01-20 05:16:22.400 020 17402.64 83.20 53959.62 88888.00 2008-01-20 05:16:22.900 020 17402.70 83.22 53959.78 88888.00 2008-01-20 05:16:23.400 020 17402.77 83.29 53959.79 88888.00 2008-01-20 05:16:23.900 020 17402.76 83.32 53959.76 88888.00 2008-01-20 05:16:24.400 020 17402.77 83.24 53959.76 88888.00 2008-01-20 05:16:24.900 020 17402.71 83.29 53959.68 88888.00 2008-01-20 05:16:25.400 020 17402.81 83.32 53959.64 88888.00 2008-01-20 05:16:25.900 020 17402.87 83.34 53959.71 88888.00 2008-01-20 05:16:26.400 020 17402.86 83.34 53959.68 88888.00 2008-01-20 05:16:26.900 020 17402.89 83.30 53959.73 88888.00 2008-01-20 05:16:27.400 020 17403.00 83.35 53959.80 88888.00 2008-01-20 05:16:27.900 020 17403.13 83.39 53959.85 88888.00 2008-01-20 05:16:28.400 020 17403.12 83.38 53959.89 88888.00 2008-01-20 05:16:28.900 020 17403.13 83.31 53959.82 88888.00 2008-01-20 05:16:29.400 020 17403.09 83.30 53959.85 88888.00 2008-01-20 05:16:29.900 020 17403.09 83.38 53959.87 88888.00 2008-01-20 05:16:30.400 020 17403.09 83.33 53959.79 88888.00 2008-01-20 05:16:30.900 020 17403.13 83.26 53959.82 88888.00 2008-01-20 05:16:31.400 020 17403.15 83.29 53959.82 88888.00 2008-01-20 05:16:31.900 020 17403.13 83.32 53959.75 88888.00 2008-01-20 05:16:32.400 020 17403.13 83.36 53959.72 88888.00 2008-01-20 05:16:32.900 020 17403.30 83.36 53959.76 88888.00 2008-01-20 05:16:33.400 020 17403.38 83.32 53959.77 88888.00 2008-01-20 05:16:33.900 020 17403.38 83.36 53959.73 88888.00 2008-01-20 05:16:34.400 020 17403.37 83.34 53959.80 88888.00 2008-01-20 05:16:34.900 020 17403.31 83.29 53959.95 88888.00 2008-01-20 05:16:35.400 020 17403.30 83.29 53960.00 88888.00 2008-01-20 05:16:35.900 020 17403.41 83.31 53959.93 88888.00 2008-01-20 05:16:36.400 020 17403.49 83.28 53959.86 88888.00 2008-01-20 05:16:36.900 020 17403.47 83.29 53959.85 88888.00 2008-01-20 05:16:37.400 020 17403.43 83.30 53959.93 88888.00 2008-01-20 05:16:37.900 020 17403.42 83.31 53959.98 88888.00 2008-01-20 05:16:38.400 020 17403.46 83.31 53959.96 88888.00 2008-01-20 05:16:38.900 020 17403.53 83.29 53960.01 88888.00 2008-01-20 05:16:39.400 020 17403.61 83.23 53959.93 88888.00 2008-01-20 05:16:39.900 020 17403.59 83.24 53959.85 88888.00 2008-01-20 05:16:40.400 020 17403.58 83.32 53959.82 88888.00 2008-01-20 05:16:40.900 020 17403.51 83.31 53959.84 88888.00 2008-01-20 05:16:41.400 020 17403.51 83.26 53959.85 88888.00 2008-01-20 05:16:41.900 020 17403.56 83.24 53959.88 88888.00 2008-01-20 05:16:42.400 020 17403.51 83.19 53959.95 88888.00 2008-01-20 05:16:42.900 020 17403.54 83.13 53959.97 88888.00 2008-01-20 05:16:43.400 020 17403.62 83.20 53959.82 88888.00 2008-01-20 05:16:43.900 020 17403.71 83.23 53959.84 88888.00 2008-01-20 05:16:44.400 020 17403.78 83.29 53959.84 88888.00 2008-01-20 05:16:44.900 020 17403.76 83.21 53959.88 88888.00 2008-01-20 05:16:45.400 020 17403.64 83.18 53959.91 88888.00 2008-01-20 05:16:45.900 020 17403.68 83.25 53959.88 88888.00 2008-01-20 05:16:46.400 020 17403.68 83.30 53959.91 88888.00 2008-01-20 05:16:46.900 020 17403.57 83.29 53959.94 88888.00 2008-01-20 05:16:47.400 020 17403.63 83.28 53959.99 88888.00 2008-01-20 05:16:47.900 020 17403.70 83.29 53959.96 88888.00 2008-01-20 05:16:48.400 020 17403.63 83.29 53959.96 88888.00 2008-01-20 05:16:48.900 020 17403.68 83.33 53959.93 88888.00 2008-01-20 05:16:49.400 020 17403.80 83.33 53959.95 88888.00 2008-01-20 05:16:49.900 020 17403.82 83.39 53959.96 88888.00 2008-01-20 05:16:50.400 020 17403.85 83.36 53960.02 88888.00 2008-01-20 05:16:50.900 020 17403.82 83.35 53960.01 88888.00 2008-01-20 05:16:51.400 020 17403.78 83.36 53960.01 88888.00 2008-01-20 05:16:51.900 020 17403.85 83.38 53959.99 88888.00 2008-01-20 05:16:52.400 020 17403.83 83.42 53960.05 88888.00 2008-01-20 05:16:52.900 020 17403.81 83.48 53960.10 88888.00 2008-01-20 05:16:53.400 020 17403.90 83.43 53960.16 88888.00 2008-01-20 05:16:53.900 020 17403.93 83.48 53960.11 88888.00 2008-01-20 05:16:54.400 020 17403.95 83.50 53960.12 88888.00 2008-01-20 05:16:54.900 020 17403.90 83.49 53960.19 88888.00 2008-01-20 05:16:55.400 020 17403.90 83.47 53960.20 88888.00 2008-01-20 05:16:55.900 020 17404.00 83.45 53960.14 88888.00 2008-01-20 05:16:56.400 020 17404.04 83.45 53960.10 88888.00 2008-01-20 05:16:56.900 020 17403.98 83.51 53960.09 88888.00 2008-01-20 05:16:57.400 020 17404.02 83.48 53960.09 88888.00 2008-01-20 05:16:57.900 020 17404.03 83.48 53960.12 88888.00 2008-01-20 05:16:58.400 020 17404.04 83.52 53960.28 88888.00 2008-01-20 05:16:58.900 020 17404.04 83.52 53960.32 88888.00 2008-01-20 05:16:59.400 020 17404.15 83.55 53960.31 88888.00 2008-01-20 05:16:59.900 020 17404.18 83.59 53960.29 88888.00 2008-01-20 05:17:00.400 020 17404.15 83.54 53960.23 88888.00 2008-01-20 05:17:00.900 020 17404.14 83.53 53960.29 88888.00 2008-01-20 05:17:01.400 020 17404.19 83.59 53960.23 88888.00 2008-01-20 05:17:01.900 020 17404.25 83.51 53960.25 88888.00 2008-01-20 05:17:02.400 020 17404.23 83.52 53960.23 88888.00 2008-01-20 05:17:02.900 020 17404.22 83.51 53960.27 88888.00 2008-01-20 05:17:03.400 020 17404.17 83.53 53960.34 88888.00 2008-01-20 05:17:03.900 020 17404.17 83.59 53960.44 88888.00 2008-01-20 05:17:04.400 020 17404.22 83.61 53960.46 88888.00 2008-01-20 05:17:04.900 020 17404.32 83.58 53960.52 88888.00 2008-01-20 05:17:05.400 020 17404.33 83.52 53960.43 88888.00 2008-01-20 05:17:05.900 020 17404.27 83.59 53960.39 88888.00 2008-01-20 05:17:06.400 020 17404.24 83.62 53960.32 88888.00 2008-01-20 05:17:06.900 020 17404.24 83.62 53960.34 88888.00 2008-01-20 05:17:07.400 020 17404.25 83.69 53960.34 88888.00 2008-01-20 05:17:07.900 020 17404.24 83.73 53960.31 88888.00 2008-01-20 05:17:08.400 020 17404.23 83.75 53960.33 88888.00 2008-01-20 05:17:08.900 020 17404.25 83.82 53960.35 88888.00 2008-01-20 05:17:09.400 020 17404.25 83.81 53960.39 88888.00 2008-01-20 05:17:09.900 020 17404.19 83.83 53960.50 88888.00 2008-01-20 05:17:10.400 020 17404.20 83.81 53960.56 88888.00 2008-01-20 05:17:10.900 020 17404.23 83.82 53960.52 88888.00 2008-01-20 05:17:11.400 020 17404.24 83.79 53960.43 88888.00 2008-01-20 05:17:11.900 020 17404.22 83.82 53960.51 88888.00 2008-01-20 05:17:12.400 020 17404.22 83.89 53960.54 88888.00 2008-01-20 05:17:12.900 020 17404.24 83.90 53960.60 88888.00 2008-01-20 05:17:13.400 020 17404.24 83.94 53960.58 88888.00 2008-01-20 05:17:13.900 020 17404.36 84.00 53960.58 88888.00 2008-01-20 05:17:14.400 020 17404.28 83.96 53960.62 88888.00 2008-01-20 05:17:14.900 020 17404.25 83.94 53960.54 88888.00 2008-01-20 05:17:15.400 020 17404.23 84.01 53960.54 88888.00 2008-01-20 05:17:15.900 020 17404.22 84.04 53960.54 88888.00 2008-01-20 05:17:16.400 020 17404.22 84.10 53960.47 88888.00 2008-01-20 05:17:16.900 020 17404.20 84.14 53960.51 88888.00 2008-01-20 05:17:17.400 020 17404.24 84.17 53960.43 88888.00 2008-01-20 05:17:17.900 020 17404.24 84.18 53960.40 88888.00 2008-01-20 05:17:18.400 020 17404.23 84.10 53960.51 88888.00 2008-01-20 05:17:18.900 020 17404.25 84.19 53960.46 88888.00 2008-01-20 05:17:19.400 020 17404.23 84.21 53960.52 88888.00 2008-01-20 05:17:19.900 020 17404.18 84.28 53960.55 88888.00 2008-01-20 05:17:20.400 020 17404.04 84.28 53960.49 88888.00 2008-01-20 05:17:20.900 020 17404.10 84.30 53960.52 88888.00 2008-01-20 05:17:21.400 020 17404.23 84.36 53960.55 88888.00 2008-01-20 05:17:21.900 020 17404.29 84.37 53960.58 88888.00 2008-01-20 05:17:22.400 020 17404.29 84.39 53960.45 88888.00 2008-01-20 05:17:22.900 020 17404.31 84.45 53960.43 88888.00 2008-01-20 05:17:23.400 020 17404.21 84.46 53960.50 88888.00 2008-01-20 05:17:23.900 020 17404.17 84.40 53960.60 88888.00 2008-01-20 05:17:24.400 020 17404.13 84.39 53960.68 88888.00 2008-01-20 05:17:24.900 020 17404.14 84.43 53960.60 88888.00 2008-01-20 05:17:25.400 020 17404.13 84.51 53960.54 88888.00 2008-01-20 05:17:25.900 020 17404.13 84.56 53960.53 88888.00 2008-01-20 05:17:26.400 020 17404.12 84.58 53960.57 88888.00 2008-01-20 05:17:26.900 020 17404.04 84.58 53960.67 88888.00 2008-01-20 05:17:27.400 020 17404.04 84.61 53960.75 88888.00 2008-01-20 05:17:27.900 020 17404.07 84.68 53960.69 88888.00 2008-01-20 05:17:28.400 020 17404.09 84.62 53960.62 88888.00 2008-01-20 05:17:28.900 020 17404.02 84.66 53960.61 88888.00 2008-01-20 05:17:29.400 020 17403.95 84.69 53960.63 88888.00 2008-01-20 05:17:29.900 020 17403.98 84.74 53960.58 88888.00 2008-01-20 05:17:30.400 020 17404.03 84.74 53960.54 88888.00 2008-01-20 05:17:30.900 020 17404.09 84.82 53960.63 88888.00 2008-01-20 05:17:31.400 020 17404.03 84.85 53960.67 88888.00 2008-01-20 05:17:31.900 020 17404.02 84.90 53960.66 88888.00 2008-01-20 05:17:32.400 020 17404.04 84.90 53960.72 88888.00 2008-01-20 05:17:32.900 020 17404.00 84.90 53960.67 88888.00 2008-01-20 05:17:33.400 020 17403.95 84.96 53960.66 88888.00 2008-01-20 05:17:33.900 020 17403.94 85.01 53960.53 88888.00 2008-01-20 05:17:34.400 020 17403.90 85.03 53960.54 88888.00 2008-01-20 05:17:34.900 020 17403.84 85.07 53960.66 88888.00 2008-01-20 05:17:35.400 020 17403.82 85.17 53960.72 88888.00 2008-01-20 05:17:35.900 020 17403.83 85.20 53960.87 88888.00 2008-01-20 05:17:36.400 020 17403.76 85.19 53960.89 88888.00 2008-01-20 05:17:36.900 020 17403.76 85.19 53960.86 88888.00 2008-01-20 05:17:37.400 020 17403.80 85.29 53960.77 88888.00 2008-01-20 05:17:37.900 020 17403.85 85.29 53960.80 88888.00 2008-01-20 05:17:38.400 020 17403.80 85.37 53960.92 88888.00 2008-01-20 05:17:38.900 020 17403.83 85.37 53960.91 88888.00 2008-01-20 05:17:39.400 020 17403.80 85.45 53960.90 88888.00 2008-01-20 05:17:39.900 020 17403.71 85.48 53960.80 88888.00 2008-01-20 05:17:40.400 020 17403.68 85.52 53960.81 88888.00 2008-01-20 05:17:40.900 020 17403.67 85.53 53960.85 88888.00 2008-01-20 05:17:41.400 020 17403.70 85.54 53960.92 88888.00 2008-01-20 05:17:41.900 020 17403.67 85.50 53961.01 88888.00 2008-01-20 05:17:42.400 020 17403.61 85.58 53961.01 88888.00 2008-01-20 05:17:42.900 020 17403.59 85.76 53961.00 88888.00 2008-01-20 05:17:43.400 020 17403.56 85.79 53961.07 88888.00 2008-01-20 05:17:43.900 020 17403.60 85.83 53960.99 88888.00 2008-01-20 05:17:44.400 020 17403.64 85.84 53960.91 88888.00 2008-01-20 05:17:44.900 020 17403.62 85.82 53960.91 88888.00 2008-01-20 05:17:45.400 020 17403.56 85.87 53960.92 88888.00 2008-01-20 05:17:45.900 020 17403.57 85.86 53960.88 88888.00 2008-01-20 05:17:46.400 020 17403.48 85.87 53960.98 88888.00 2008-01-20 05:17:46.900 020 17403.44 85.94 53960.95 88888.00 2008-01-20 05:17:47.400 020 17403.44 85.98 53960.91 88888.00 2008-01-20 05:17:47.900 020 17403.48 86.05 53960.90 88888.00 2008-01-20 05:17:48.400 020 17403.41 86.09 53960.89 88888.00 2008-01-20 05:17:48.900 020 17403.32 86.11 53960.99 88888.00 2008-01-20 05:17:49.400 020 17403.31 86.17 53961.11 88888.00 2008-01-20 05:17:49.900 020 17403.25 86.11 53961.18 88888.00 2008-01-20 05:17:50.400 020 17403.21 86.21 53961.13 88888.00 2008-01-20 05:17:50.900 020 17403.20 86.32 53961.11 88888.00 2008-01-20 05:17:51.400 020 17403.22 86.37 53961.06 88888.00 2008-01-20 05:17:51.900 020 17403.21 86.38 53961.10 88888.00 2008-01-20 05:17:52.400 020 17403.17 86.40 53961.21 88888.00 2008-01-20 05:17:52.900 020 17403.16 86.42 53961.11 88888.00 2008-01-20 05:17:53.400 020 17403.16 86.42 53961.10 88888.00 2008-01-20 05:17:53.900 020 17403.08 86.52 53961.06 88888.00 2008-01-20 05:17:54.400 020 17403.02 86.51 53961.02 88888.00 2008-01-20 05:17:54.900 020 17403.01 86.53 53961.09 88888.00 2008-01-20 05:17:55.400 020 17402.95 86.53 53961.07 88888.00 2008-01-20 05:17:55.900 020 17402.93 86.57 53961.00 88888.00 2008-01-20 05:17:56.400 020 17402.97 86.65 53961.22 88888.00 2008-01-20 05:17:56.900 020 17402.97 86.73 53961.25 88888.00 2008-01-20 05:17:57.400 020 17402.97 86.71 53961.14 88888.00 2008-01-20 05:17:57.900 020 17402.91 86.67 53961.22 88888.00 2008-01-20 05:17:58.400 020 17402.88 86.76 53961.28 88888.00 2008-01-20 05:17:58.900 020 17402.90 86.79 53961.29 88888.00 2008-01-20 05:17:59.400 020 17402.96 86.83 53961.28 88888.00 2008-01-20 05:17:59.900 020 17403.00 86.81 53961.23 88888.00 2008-01-20 05:18:00.400 020 17402.91 86.82 53961.30 88888.00 2008-01-20 05:18:00.900 020 17402.89 86.84 53961.30 88888.00 2008-01-20 05:18:01.400 020 17402.91 86.87 53961.28 88888.00 2008-01-20 05:18:01.900 020 17402.93 86.92 53961.30 88888.00 2008-01-20 05:18:02.400 020 17402.93 87.06 53961.29 88888.00 2008-01-20 05:18:02.900 020 17402.81 87.14 53961.30 88888.00 2008-01-20 05:18:03.400 020 17402.82 87.08 53961.36 88888.00 2008-01-20 05:18:03.900 020 17402.81 87.06 53961.33 88888.00 2008-01-20 05:18:04.400 020 17402.77 87.10 53961.33 88888.00 2008-01-20 05:18:04.900 020 17402.78 87.08 53961.34 88888.00 2008-01-20 05:18:05.400 020 17402.74 87.08 53961.29 88888.00 2008-01-20 05:18:05.900 020 17402.76 87.11 53961.30 88888.00 2008-01-20 05:18:06.400 020 17402.71 87.18 53961.31 88888.00 2008-01-20 05:18:06.900 020 17402.71 87.19 53961.33 88888.00 2008-01-20 05:18:07.400 020 17402.65 87.11 53961.36 88888.00 2008-01-20 05:18:07.900 020 17402.60 87.02 53961.32 88888.00 2008-01-20 05:18:08.400 020 17402.69 87.04 53961.21 88888.00 2008-01-20 05:18:08.900 020 17402.76 87.08 53961.23 88888.00 2008-01-20 05:18:09.400 020 17402.72 87.06 53961.32 88888.00 2008-01-20 05:18:09.900 020 17402.67 87.11 53961.30 88888.00 2008-01-20 05:18:10.400 020 17402.60 87.19 53961.30 88888.00 2008-01-20 05:18:10.900 020 17402.56 87.19 53961.33 88888.00 2008-01-20 05:18:11.400 020 17402.57 87.25 53961.39 88888.00 2008-01-20 05:18:11.900 020 17402.56 87.26 53961.42 88888.00 2008-01-20 05:18:12.400 020 17402.52 87.22 53961.50 88888.00 2008-01-20 05:18:12.900 020 17402.49 87.21 53961.46 88888.00 2008-01-20 05:18:13.400 020 17402.48 87.19 53961.47 88888.00 2008-01-20 05:18:13.900 020 17402.46 87.21 53961.47 88888.00 2008-01-20 05:18:14.400 020 17402.49 87.24 53961.36 88888.00 2008-01-20 05:18:14.900 020 17402.48 87.25 53961.33 88888.00 2008-01-20 05:18:15.400 020 17402.46 87.31 53961.39 88888.00 2008-01-20 05:18:15.900 020 17402.38 87.30 53961.41 88888.00 2008-01-20 05:18:16.400 020 17402.41 87.20 53961.41 88888.00 2008-01-20 05:18:16.900 020 17402.41 87.15 53961.56 88888.00 2008-01-20 05:18:17.400 020 17402.35 87.15 53961.62 88888.00 2008-01-20 05:18:17.900 020 17402.30 87.20 53961.52 88888.00 2008-01-20 05:18:18.400 020 17402.33 87.20 53961.46 88888.00 2008-01-20 05:18:18.900 020 17402.37 87.20 53961.57 88888.00 2008-01-20 05:18:19.400 020 17402.28 87.26 53961.53 88888.00 2008-01-20 05:18:19.900 020 17402.19 87.29 53961.51 88888.00 2008-01-20 05:18:20.400 020 17402.20 87.31 53961.56 88888.00 2008-01-20 05:18:20.900 020 17402.25 87.33 53961.64 88888.00 2008-01-20 05:18:21.400 020 17402.30 87.34 53961.59 88888.00 2008-01-20 05:18:21.900 020 17402.31 87.36 53961.55 88888.00 2008-01-20 05:18:22.400 020 17402.34 87.34 53961.51 88888.00 2008-01-20 05:18:22.900 020 17402.17 87.30 53961.53 88888.00 2008-01-20 05:18:23.400 020 17402.20 87.33 53961.59 88888.00 2008-01-20 05:18:23.900 020 17402.21 87.33 53961.61 88888.00 2008-01-20 05:18:24.400 020 17402.20 87.25 53961.61 88888.00 2008-01-20 05:18:24.900 020 17402.18 87.23 53961.59 88888.00 2008-01-20 05:18:25.400 020 17402.15 87.36 53961.63 88888.00 2008-01-20 05:18:25.900 020 17402.16 87.35 53961.58 88888.00 2008-01-20 05:18:26.400 020 17402.23 87.35 53961.61 88888.00 2008-01-20 05:18:26.900 020 17402.16 87.36 53961.59 88888.00 2008-01-20 05:18:27.400 020 17402.13 87.42 53961.57 88888.00 2008-01-20 05:18:27.900 020 17402.14 87.44 53961.59 88888.00 2008-01-20 05:18:28.400 020 17402.15 87.50 53961.73 88888.00 2008-01-20 05:18:28.900 020 17402.13 87.59 53961.73 88888.00 2008-01-20 05:18:29.400 020 17402.08 87.61 53961.74 88888.00 2008-01-20 05:18:29.900 020 17402.13 87.57 53961.65 88888.00 2008-01-20 05:18:30.400 020 17402.11 87.54 53961.57 88888.00 2008-01-20 05:18:30.900 020 17402.04 87.63 53961.48 88888.00 2008-01-20 05:18:31.400 020 17402.05 87.74 53961.47 88888.00 2008-01-20 05:18:31.900 020 17402.04 87.68 53961.46 88888.00 2008-01-20 05:18:32.400 020 17402.00 87.72 53961.48 88888.00 2008-01-20 05:18:32.900 020 17401.93 87.74 53961.61 88888.00 2008-01-20 05:18:33.400 020 17401.90 87.65 53961.69 88888.00 2008-01-20 05:18:33.900 020 17401.91 87.64 53961.64 88888.00 2008-01-20 05:18:34.400 020 17401.97 87.74 53961.57 88888.00 2008-01-20 05:18:34.900 020 17401.95 87.82 53961.50 88888.00 2008-01-20 05:18:35.397 020 17401.96 87.84 53961.40 88888.00 2008-01-20 05:18:35.897 020 17401.93 87.88 53961.44 88888.00 2008-01-20 05:18:36.397 020 17401.94 87.94 53961.52 88888.00 2008-01-20 05:18:36.897 020 17401.99 87.93 53961.48 88888.00 2008-01-20 05:18:37.397 020 17401.94 87.93 53961.46 88888.00 2008-01-20 05:18:37.897 020 17401.88 87.94 53961.50 88888.00 2008-01-20 05:18:38.397 020 17401.85 87.94 53961.55 88888.00 2008-01-20 05:18:38.897 020 17401.93 88.02 53961.64 88888.00 2008-01-20 05:18:39.397 020 17401.93 88.00 53961.59 88888.00 2008-01-20 05:18:39.897 020 17401.88 88.13 53961.54 88888.00 2008-01-20 05:18:40.407 020 17401.89 88.10 53961.63 88888.00 2008-01-20 05:18:40.907 020 17401.86 88.12 53961.67 88888.00 2008-01-20 05:18:41.407 020 17401.79 88.21 53961.53 88888.00 2008-01-20 05:18:41.907 020 17401.77 88.27 53961.51 88888.00 2008-01-20 05:18:42.407 020 17401.77 88.29 53961.55 88888.00 2008-01-20 05:18:42.907 020 17401.76 88.29 53961.58 88888.00 2008-01-20 05:18:43.407 020 17401.77 88.38 53961.65 88888.00 2008-01-20 05:18:43.907 020 17401.72 88.32 53961.57 88888.00 2008-01-20 05:18:44.407 020 17401.72 88.31 53961.66 88888.00 2008-01-20 05:18:44.907 020 17401.74 88.35 53961.68 88888.00 2008-01-20 05:18:45.407 020 17401.78 88.43 53961.64 88888.00 2008-01-20 05:18:45.907 020 17401.78 88.42 53961.62 88888.00 2008-01-20 05:18:46.407 020 17401.79 88.43 53961.61 88888.00 2008-01-20 05:18:46.907 020 17401.76 88.48 53961.59 88888.00 2008-01-20 05:18:47.407 020 17401.64 88.43 53961.52 88888.00 2008-01-20 05:18:47.907 020 17401.64 88.48 53961.54 88888.00 2008-01-20 05:18:48.407 020 17401.64 88.56 53961.48 88888.00 2008-01-20 05:18:48.907 020 17401.66 88.56 53961.52 88888.00 2008-01-20 05:18:49.407 020 17401.70 88.53 53961.66 88888.00 2008-01-20 05:18:49.907 020 17401.63 88.58 53961.58 88888.00 2008-01-20 05:18:50.407 020 17401.67 88.62 53961.50 88888.00 2008-01-20 05:18:50.907 020 17401.76 88.74 53961.62 88888.00 2008-01-20 05:18:51.407 020 17401.70 88.74 53961.61 88888.00 2008-01-20 05:18:51.907 020 17401.69 88.84 53961.59 88888.00 2008-01-20 05:18:52.407 020 17401.67 88.85 53961.56 88888.00 2008-01-20 05:18:52.907 020 17401.64 88.85 53961.59 88888.00 2008-01-20 05:18:53.407 020 17401.59 88.82 53961.54 88888.00 2008-01-20 05:18:53.907 020 17401.66 88.86 53961.56 88888.00 2008-01-20 05:18:54.407 020 17401.67 88.90 53961.58 88888.00 2008-01-20 05:18:54.907 020 17401.66 88.99 53961.62 88888.00 2008-01-20 05:18:55.407 020 17401.63 89.04 53961.57 88888.00 2008-01-20 05:18:55.907 020 17401.68 88.94 53961.61 88888.00 2008-01-20 05:18:56.407 020 17401.68 88.95 53961.68 88888.00 2008-01-20 05:18:56.907 020 17401.67 89.00 53961.67 88888.00 2008-01-20 05:18:57.407 020 17401.74 89.09 53961.65 88888.00 2008-01-20 05:18:57.907 020 17401.75 89.18 53961.76 88888.00 2008-01-20 05:18:58.407 020 17401.83 89.18 53961.68 88888.00 2008-01-20 05:18:58.907 020 17401.87 89.17 53961.57 88888.00 2008-01-20 05:18:59.407 020 17401.89 89.17 53961.57 88888.00 2008-01-20 05:18:59.907 020 17401.84 89.18 53961.64 88888.00 2008-01-20 05:19:00.407 020 17401.78 89.24 53961.62 88888.00 2008-01-20 05:19:00.907 020 17401.87 89.31 53961.56 88888.00 2008-01-20 05:19:01.407 020 17401.90 89.31 53961.57 88888.00 2008-01-20 05:19:01.907 020 17401.90 89.30 53961.54 88888.00 2008-01-20 05:19:02.407 020 17401.94 89.33 53961.57 88888.00 2008-01-20 05:19:02.907 020 17401.91 89.35 53961.65 88888.00 2008-01-20 05:19:03.407 020 17401.93 89.38 53961.55 88888.00 2008-01-20 05:19:03.907 020 17401.89 89.47 53961.58 88888.00 2008-01-20 05:19:04.407 020 17401.91 89.49 53961.65 88888.00 2008-01-20 05:19:04.907 020 17402.01 89.48 53961.66 88888.00 2008-01-20 05:19:05.407 020 17402.00 89.47 53961.58 88888.00 2008-01-20 05:19:05.907 020 17401.98 89.55 53961.54 88888.00 2008-01-20 05:19:06.407 020 17401.97 89.58 53961.62 88888.00 2008-01-20 05:19:06.907 020 17401.93 89.62 53961.65 88888.00 2008-01-20 05:19:07.407 020 17402.01 89.68 53961.57 88888.00 2008-01-20 05:19:07.907 020 17402.04 89.62 53961.68 88888.00 2008-01-20 05:19:08.407 020 17402.08 89.57 53961.70 88888.00 2008-01-20 05:19:08.907 020 17402.04 89.62 53961.63 88888.00 2008-01-20 05:19:09.407 020 17402.07 89.68 53961.61 88888.00 2008-01-20 05:19:09.907 020 17402.06 89.72 53961.53 88888.00 2008-01-20 05:19:10.407 020 17402.14 89.74 53961.59 88888.00 2008-01-20 05:19:10.907 020 17402.18 89.75 53961.62 88888.00 2008-01-20 05:19:11.407 020 17402.15 89.77 53961.59 88888.00 2008-01-20 05:19:11.907 020 17402.17 89.85 53961.54 88888.00 2008-01-20 05:19:12.407 020 17402.20 89.92 53961.54 88888.00 2008-01-20 05:19:12.907 020 17402.20 89.97 53961.56 88888.00 2008-01-20 05:19:13.407 020 17402.15 89.98 53961.54 88888.00 2008-01-20 05:19:13.907 020 17402.28 89.96 53961.56 88888.00 2008-01-20 05:19:14.407 020 17402.38 89.97 53961.61 88888.00 2008-01-20 05:19:14.907 020 17402.38 89.97 53961.56 88888.00 2008-01-20 05:19:15.407 020 17402.36 89.98 53961.45 88888.00 2008-01-20 05:19:15.907 020 17402.42 90.03 53961.53 88888.00 2008-01-20 05:19:16.407 020 17402.47 90.13 53961.62 88888.00 2008-01-20 05:19:16.907 020 17402.40 90.19 53961.62 88888.00 2008-01-20 05:19:17.407 020 17402.34 90.19 53961.61 88888.00 2008-01-20 05:19:17.907 020 17402.36 90.19 53961.55 88888.00 2008-01-20 05:19:18.407 020 17402.38 90.27 53961.55 88888.00 2008-01-20 05:19:18.907 020 17402.38 90.34 53961.52 88888.00 2008-01-20 05:19:19.407 020 17402.40 90.35 53961.59 88888.00 2008-01-20 05:19:19.907 020 17402.44 90.33 53961.63 88888.00 2008-01-20 05:19:20.407 020 17402.46 90.34 53961.66 88888.00 2008-01-20 05:19:20.907 020 17402.48 90.31 53961.73 88888.00 2008-01-20 05:19:21.407 020 17402.59 90.35 53961.74 88888.00 2008-01-20 05:19:21.907 020 17402.58 90.43 53961.67 88888.00 2008-01-20 05:19:22.407 020 17402.50 90.42 53961.67 88888.00 2008-01-20 05:19:22.907 020 17402.50 90.46 53961.64 88888.00 2008-01-20 05:19:23.407 020 17402.55 90.53 53961.62 88888.00 2008-01-20 05:19:23.907 020 17402.54 90.50 53961.73 88888.00 2008-01-20 05:19:24.407 020 17402.59 90.60 53961.74 88888.00 2008-01-20 05:19:24.907 020 17402.71 90.55 53961.73 88888.00 2008-01-20 05:19:25.407 020 17402.74 90.58 53961.73 88888.00 2008-01-20 05:19:25.907 020 17402.66 90.56 53961.70 88888.00 2008-01-20 05:19:26.407 020 17402.72 90.58 53961.70 88888.00 2008-01-20 05:19:26.907 020 17402.75 90.56 53961.70 88888.00 2008-01-20 05:19:27.407 020 17402.77 90.52 53961.64 88888.00 2008-01-20 05:19:27.907 020 17402.78 90.57 53961.59 88888.00 2008-01-20 05:19:28.407 020 17402.74 90.60 53961.70 88888.00 2008-01-20 05:19:28.907 020 17402.79 90.61 53961.75 88888.00 2008-01-20 05:19:29.407 020 17402.88 90.65 53961.73 88888.00 2008-01-20 05:19:29.907 020 17402.89 90.69 53961.67 88888.00 2008-01-20 05:19:30.407 020 17402.91 90.67 53961.64 88888.00 2008-01-20 05:19:30.907 020 17402.87 90.74 53961.59 88888.00 2008-01-20 05:19:31.407 020 17402.87 90.80 53961.62 88888.00 2008-01-20 05:19:31.907 020 17402.91 90.86 53961.66 88888.00 2008-01-20 05:19:32.407 020 17402.93 90.81 53961.68 88888.00 2008-01-20 05:19:32.907 020 17402.99 90.83 53961.59 88888.00 2008-01-20 05:19:33.407 020 17402.99 90.91 53961.61 88888.00 2008-01-20 05:19:33.907 020 17403.02 90.91 53961.63 88888.00 2008-01-20 05:19:34.407 020 17403.01 90.94 53961.74 88888.00 2008-01-20 05:19:34.907 020 17403.02 90.94 53961.67 88888.00 2008-01-20 05:19:35.407 020 17403.07 90.97 53961.61 88888.00 2008-01-20 05:19:35.907 020 17403.01 90.96 53961.59 88888.00 2008-01-20 05:19:36.407 020 17403.00 91.04 53961.59 88888.00 2008-01-20 05:19:36.907 020 17402.98 91.03 53961.65 88888.00 2008-01-20 05:19:37.407 020 17402.99 90.96 53961.62 88888.00 2008-01-20 05:19:37.907 020 17403.00 91.03 53961.68 88888.00 2008-01-20 05:19:38.407 020 17403.07 91.15 53961.78 88888.00 2008-01-20 05:19:38.907 020 17403.09 91.18 53961.79 88888.00 2008-01-20 05:19:39.407 020 17403.11 91.12 53961.65 88888.00 2008-01-20 05:19:39.907 020 17403.11 91.12 53961.69 88888.00 2008-01-20 05:19:40.407 020 17403.09 91.14 53961.68 88888.00 2008-01-20 05:19:40.907 020 17403.10 91.23 53961.68 88888.00 2008-01-20 05:19:41.407 020 17403.15 91.30 53961.68 88888.00 2008-01-20 05:19:41.907 020 17403.11 91.33 53961.77 88888.00 2008-01-20 05:19:42.407 020 17403.16 91.39 53961.69 88888.00 2008-01-20 05:19:42.907 020 17403.23 91.36 53961.73 88888.00 2008-01-20 05:19:43.407 020 17403.19 91.42 53961.68 88888.00 2008-01-20 05:19:43.907 020 17403.18 91.41 53961.67 88888.00 2008-01-20 05:19:44.407 020 17403.15 91.47 53961.68 88888.00 2008-01-20 05:19:44.907 020 17403.22 91.47 53961.75 88888.00 2008-01-20 05:19:45.407 020 17403.28 91.48 53961.67 88888.00 2008-01-20 05:19:45.907 020 17403.28 91.51 53961.71 88888.00 2008-01-20 05:19:46.407 020 17403.29 91.54 53961.74 88888.00 2008-01-20 05:19:46.907 020 17403.33 91.58 53961.77 88888.00 2008-01-20 05:19:47.407 020 17403.36 91.59 53961.76 88888.00 2008-01-20 05:19:47.907 020 17403.30 91.51 53961.81 88888.00 2008-01-20 05:19:48.407 020 17403.32 91.51 53961.81 88888.00 2008-01-20 05:19:48.907 020 17403.37 91.52 53961.77 88888.00 2008-01-20 05:19:49.407 020 17403.40 91.57 53961.66 88888.00 2008-01-20 05:19:49.907 020 17403.37 91.55 53961.67 88888.00 2008-01-20 05:19:50.407 020 17403.37 91.53 53961.74 88888.00 2008-01-20 05:19:50.907 020 17403.36 91.53 53961.78 88888.00 2008-01-20 05:19:51.407 020 17403.36 91.62 53961.79 88888.00 2008-01-20 05:19:51.907 020 17403.36 91.67 53961.88 88888.00 2008-01-20 05:19:52.407 020 17403.37 91.67 53961.87 88888.00 2008-01-20 05:19:52.907 020 17403.38 91.71 53961.74 88888.00 2008-01-20 05:19:53.407 020 17403.43 91.73 53961.78 88888.00 2008-01-20 05:19:53.907 020 17403.39 91.75 53961.81 88888.00 2008-01-20 05:19:54.407 020 17403.38 91.73 53961.78 88888.00 2008-01-20 05:19:54.907 020 17403.40 91.74 53961.74 88888.00 2008-01-20 05:19:55.407 020 17403.39 91.79 53961.68 88888.00 2008-01-20 05:19:55.907 020 17403.32 91.81 53961.68 88888.00 2008-01-20 05:19:56.407 020 17403.38 91.75 53961.59 88888.00 2008-01-20 05:19:56.907 020 17403.35 91.78 53961.58 88888.00 2008-01-20 05:19:57.407 020 17403.27 91.83 53961.64 88888.00 2008-01-20 05:19:57.907 020 17403.19 91.90 53961.67 88888.00 2008-01-20 05:19:58.407 020 17403.23 91.92 53961.69 88888.00 2008-01-20 05:19:58.907 020 17403.31 91.99 53961.76 88888.00 2008-01-20 05:19:59.407 020 17403.31 92.11 53961.70 88888.00 2008-01-20 05:19:59.907 020 17403.26 92.11 53961.63 88888.00 2008-01-20 05:20:00.407 020 17403.27 92.06 53961.69 88888.00 2008-01-20 05:20:00.907 020 17403.32 92.06 53961.65 88888.00 2008-01-20 05:20:01.407 020 17403.30 92.11 53961.66 88888.00 2008-01-20 05:20:01.907 020 17403.21 92.04 53961.74 88888.00 2008-01-20 05:20:02.407 020 17403.23 92.04 53961.71 88888.00 2008-01-20 05:20:02.907 020 17403.21 92.10 53961.66 88888.00 2008-01-20 05:20:03.407 020 17403.20 92.07 53961.79 88888.00 2008-01-20 05:20:03.907 020 17403.22 92.10 53961.78 88888.00 2008-01-20 05:20:04.407 020 17403.31 92.06 53961.75 88888.00 2008-01-20 05:20:04.907 020 17403.28 92.08 53961.75 88888.00 2008-01-20 05:20:05.407 020 17403.23 92.09 53961.66 88888.00 2008-01-20 05:20:05.907 020 17403.29 92.14 53961.68 88888.00 2008-01-20 05:20:06.407 020 17403.13 92.19 53961.73 88888.00 2008-01-20 05:20:06.907 020 17403.10 92.25 53961.73 88888.00 2008-01-20 05:20:07.407 020 17403.12 92.23 53961.65 88888.00 2008-01-20 05:20:07.907 020 17403.05 92.26 53961.68 88888.00 2008-01-20 05:20:08.407 020 17403.09 92.21 53961.67 88888.00 2008-01-20 05:20:08.907 020 17403.09 92.28 53961.73 88888.00 2008-01-20 05:20:09.407 020 17403.18 92.41 53961.71 88888.00 2008-01-20 05:20:09.907 020 17403.12 92.38 53961.77 88888.00 2008-01-20 05:20:10.407 020 17403.12 92.39 53961.89 88888.00 2008-01-20 05:20:10.907 020 17403.18 92.40 53961.80 88888.00 2008-01-20 05:20:11.407 020 17403.20 92.42 53961.73 88888.00 2008-01-20 05:20:11.907 020 17403.13 92.45 53961.75 88888.00 2008-01-20 05:20:12.407 020 17403.12 92.51 53961.74 88888.00 2008-01-20 05:20:12.907 020 17403.15 92.61 53961.71 88888.00 2008-01-20 05:20:13.407 020 17403.21 92.62 53961.79 88888.00 2008-01-20 05:20:13.907 020 17403.19 92.60 53961.74 88888.00 2008-01-20 05:20:14.407 020 17403.18 92.61 53961.62 88888.00 2008-01-20 05:20:14.907 020 17403.16 92.58 53961.77 88888.00 2008-01-20 05:20:15.407 020 17403.23 92.68 53961.75 88888.00 2008-01-20 05:20:15.907 020 17403.23 92.65 53961.67 88888.00 2008-01-20 05:20:16.407 020 17403.20 92.64 53961.67 88888.00 2008-01-20 05:20:16.907 020 17403.17 92.65 53961.73 88888.00 2008-01-20 05:20:17.407 020 17403.10 92.67 53961.71 88888.00 2008-01-20 05:20:17.907 020 17403.03 92.72 53961.61 88888.00 2008-01-20 05:20:18.407 020 17403.08 92.71 53961.64 88888.00 2008-01-20 05:20:18.907 020 17403.12 92.79 53961.68 88888.00 2008-01-20 05:20:19.407 020 17403.15 92.85 53961.70 88888.00 2008-01-20 05:20:19.907 020 17403.02 92.84 53961.68 88888.00 2008-01-20 05:20:20.407 020 17403.09 92.82 53961.68 88888.00 2008-01-20 05:20:20.907 020 17403.20 92.79 53961.82 88888.00 2008-01-20 05:20:21.407 020 17403.28 92.80 53961.76 88888.00 2008-01-20 05:20:21.907 020 17403.30 92.88 53961.59 88888.00 2008-01-20 05:20:22.407 020 17403.26 92.97 53961.58 88888.00 2008-01-20 05:20:22.907 020 17403.17 92.98 53961.54 88888.00 2008-01-20 05:20:23.407 020 17403.18 92.97 53961.57 88888.00 2008-01-20 05:20:23.907 020 17403.12 92.95 53961.65 88888.00 2008-01-20 05:20:24.407 020 17403.05 93.03 53961.70 88888.00 2008-01-20 05:20:24.907 020 17403.06 93.04 53961.65 88888.00 2008-01-20 05:20:25.407 020 17403.10 92.99 53961.73 88888.00 2008-01-20 05:20:25.907 020 17403.09 93.08 53961.74 88888.00 2008-01-20 05:20:26.407 020 17403.00 93.13 53961.75 88888.00 2008-01-20 05:20:26.907 020 17402.92 93.15 53961.73 88888.00 2008-01-20 05:20:27.407 020 17402.96 93.11 53961.70 88888.00 2008-01-20 05:20:27.907 020 17402.91 93.07 53961.71 88888.00 2008-01-20 05:20:28.407 020 17402.95 93.10 53961.69 88888.00 2008-01-20 05:20:28.907 020 17402.93 93.19 53961.68 88888.00 2008-01-20 05:20:29.407 020 17403.07 93.24 53961.73 88888.00 2008-01-20 05:20:29.907 020 17403.00 93.28 53961.75 88888.00 2008-01-20 05:20:30.407 020 17403.02 93.29 53961.75 88888.00 2008-01-20 05:20:30.907 020 17403.01 93.35 53961.67 88888.00 2008-01-20 05:20:31.407 020 17402.88 93.37 53961.68 88888.00 2008-01-20 05:20:31.907 020 17402.97 93.34 53961.75 88888.00 2008-01-20 05:20:32.407 020 17402.98 93.37 53961.62 88888.00 2008-01-20 05:20:32.907 020 17402.93 93.46 53961.67 88888.00 2008-01-20 05:20:33.407 020 17402.87 93.53 53961.73 88888.00 2008-01-20 05:20:33.907 020 17402.84 93.47 53961.73 88888.00 2008-01-20 05:20:34.407 020 17402.78 93.43 53961.79 88888.00 2008-01-20 05:20:34.907 020 17402.79 93.52 53961.77 88888.00 2008-01-20 05:20:35.407 020 17402.66 93.54 53961.80 88888.00 2008-01-20 05:20:35.907 020 17402.61 93.48 53961.87 88888.00 2008-01-20 05:20:36.407 020 17402.65 93.50 53961.82 88888.00 2008-01-20 05:20:36.907 020 17402.62 93.60 53961.88 88888.00 2008-01-20 05:20:37.407 020 17402.56 93.58 53961.93 88888.00 2008-01-20 05:20:37.907 020 17402.55 93.58 53961.81 88888.00 2008-01-20 05:20:38.407 020 17402.51 93.64 53961.76 88888.00 2008-01-20 05:20:38.907 020 17402.47 93.64 53961.73 88888.00 2008-01-20 05:20:39.407 020 17402.44 93.68 53961.73 88888.00 2008-01-20 05:20:39.907 020 17402.39 93.70 53961.71 88888.00 2008-01-20 05:20:40.407 020 17402.41 93.72 53961.76 88888.00 2008-01-20 05:20:40.907 020 17402.36 93.73 53961.81 88888.00 2008-01-20 05:20:41.407 020 17402.27 93.69 53961.89 88888.00 2008-01-20 05:20:41.907 020 17402.20 93.69 53961.99 88888.00 2008-01-20 05:20:42.407 020 17402.17 93.77 53961.99 88888.00 2008-01-20 05:20:42.907 020 17402.09 93.77 53961.93 88888.00 2008-01-20 05:20:43.407 020 17402.09 93.81 53961.99 88888.00 2008-01-20 05:20:43.907 020 17402.07 93.85 53961.92 88888.00 2008-01-20 05:20:44.407 020 17402.05 93.82 53961.95 88888.00 2008-01-20 05:20:44.907 020 17402.00 93.88 53961.97 88888.00 2008-01-20 05:20:45.407 020 17401.93 93.88 53962.00 88888.00 2008-01-20 05:20:45.907 020 17401.91 93.94 53962.01 88888.00 2008-01-20 05:20:46.407 020 17401.94 94.02 53961.95 88888.00 2008-01-20 05:20:46.907 020 17401.87 94.04 53961.99 88888.00 2008-01-20 05:20:47.407 020 17401.93 94.02 53962.06 88888.00 2008-01-20 05:20:47.907 020 17401.85 94.07 53962.18 88888.00 2008-01-20 05:20:48.407 020 17401.86 94.12 53962.09 88888.00 2008-01-20 05:20:48.907 020 17401.87 94.16 53962.11 88888.00 2008-01-20 05:20:49.407 020 17401.79 94.14 53962.17 88888.00 2008-01-20 05:20:49.907 020 17401.73 94.16 53962.21 88888.00 2008-01-20 05:20:50.407 020 17401.66 94.24 53962.18 88888.00 2008-01-20 05:20:50.907 020 17401.63 94.24 53962.20 88888.00 2008-01-20 05:20:51.407 020 17401.64 94.32 53962.18 88888.00 2008-01-20 05:20:51.907 020 17401.60 94.31 53962.14 88888.00 2008-01-20 05:20:52.407 020 17401.63 94.30 53962.09 88888.00 2008-01-20 05:20:52.907 020 17401.47 94.37 53962.04 88888.00 2008-01-20 05:20:53.407 020 17401.48 94.40 53962.04 88888.00 2008-01-20 05:20:53.907 020 17401.55 94.36 53962.11 88888.00 2008-01-20 05:20:54.407 020 17401.40 94.38 53962.06 88888.00 2008-01-20 05:20:54.907 020 17401.35 94.44 53962.03 88888.00 2008-01-20 05:20:55.407 020 17401.45 94.43 53962.01 88888.00 2008-01-20 05:20:55.907 020 17401.39 94.35 53962.03 88888.00 2008-01-20 05:20:56.407 020 17401.35 94.35 53961.92 88888.00 2008-01-20 05:20:56.907 020 17401.29 94.40 53961.84 88888.00 2008-01-20 05:20:57.407 020 17401.35 94.42 53961.93 88888.00 2008-01-20 05:20:57.907 020 17401.31 94.44 53961.97 88888.00 2008-01-20 05:20:58.407 020 17401.25 94.44 53961.89 88888.00 2008-01-20 05:20:58.907 020 17401.22 94.48 53961.98 88888.00 2008-01-20 05:20:59.407 020 17401.33 94.51 53962.01 88888.00 2008-01-20 05:20:59.907 020 17401.31 94.51 53961.99 88888.00 2008-01-20 05:21:00.407 020 17401.29 94.46 53962.03 88888.00 2008-01-20 05:21:00.907 020 17401.31 94.46 53962.09 88888.00 2008-01-20 05:21:01.407 020 17401.26 94.45 53962.01 88888.00 2008-01-20 05:21:01.907 020 17401.29 94.44 53961.97 88888.00 2008-01-20 05:21:02.407 020 17401.34 94.47 53962.04 88888.00 2008-01-20 05:21:02.907 020 17401.37 94.46 53962.09 88888.00 2008-01-20 05:21:03.407 020 17401.46 94.38 53962.03 88888.00 2008-01-20 05:21:03.907 020 17401.55 94.37 53962.01 88888.00 2008-01-20 05:21:04.407 020 17401.55 94.35 53961.98 88888.00 2008-01-20 05:21:04.907 020 17401.50 94.36 53962.04 88888.00 2008-01-20 05:21:05.404 020 17401.48 94.34 53962.03 88888.00 2008-01-20 05:21:05.904 020 17401.49 94.32 53961.95 88888.00 2008-01-20 05:21:06.404 020 17401.50 94.32 53961.90 88888.00 2008-01-20 05:21:06.904 020 17401.43 94.34 53961.90 88888.00 2008-01-20 05:21:07.404 020 17401.45 94.31 53961.85 88888.00 2008-01-20 05:21:07.904 020 17401.45 94.28 53961.81 88888.00 2008-01-20 05:21:08.404 020 17401.50 94.32 53961.76 88888.00 2008-01-20 05:21:08.904 020 17401.55 94.27 53961.82 88888.00 2008-01-20 05:21:09.404 020 17401.57 94.25 53961.80 88888.00 2008-01-20 05:21:09.904 020 17401.68 94.27 53961.85 88888.00 2008-01-20 05:21:10.404 020 17401.65 94.33 53961.88 88888.00 2008-01-20 05:21:10.904 020 17401.57 94.28 53961.95 88888.00 2008-01-20 05:21:11.404 020 17401.47 94.25 53961.95 88888.00 2008-01-20 05:21:11.904 020 17401.50 94.21 53961.97 88888.00 2008-01-20 05:21:12.404 020 17401.58 94.27 53961.95 88888.00 2008-01-20 05:21:12.904 020 17401.59 94.34 53961.93 88888.00 2008-01-20 05:21:13.404 020 17401.59 94.32 53962.07 88888.00 2008-01-20 05:21:13.904 020 17401.64 94.25 53962.06 88888.00 2008-01-20 05:21:14.404 020 17401.65 94.16 53961.96 88888.00 2008-01-20 05:21:14.904 020 17401.63 94.12 53961.86 88888.00 2008-01-20 05:21:15.404 020 17401.64 94.17 53961.86 88888.00 2008-01-20 05:21:15.904 020 17401.75 94.22 53961.93 88888.00 2008-01-20 05:21:16.404 020 17401.82 94.24 53961.89 88888.00 2008-01-20 05:21:16.904 020 17401.78 94.26 53961.81 88888.00 2008-01-20 05:21:17.404 020 17401.77 94.23 53961.82 88888.00 2008-01-20 05:21:17.904 020 17401.76 94.21 53961.82 88888.00 2008-01-20 05:21:18.404 020 17401.83 94.17 53961.90 88888.00 2008-01-20 05:21:18.904 020 17401.88 94.22 53961.78 88888.00 2008-01-20 05:21:19.404 020 17401.90 94.22 53961.70 88888.00 2008-01-20 05:21:19.904 020 17401.91 94.19 53961.78 88888.00 2008-01-20 05:21:20.404 020 17401.96 94.16 53961.74 88888.00 2008-01-20 05:21:20.904 020 17401.93 94.17 53961.71 88888.00 2008-01-20 05:21:21.404 020 17401.99 94.17 53961.74 88888.00 2008-01-20 05:21:21.904 020 17402.07 94.24 53961.70 88888.00 2008-01-20 05:21:22.404 020 17402.05 94.23 53961.69 88888.00 2008-01-20 05:21:22.904 020 17402.07 94.26 53961.78 88888.00 2008-01-20 05:21:23.404 020 17402.04 94.30 53961.81 88888.00 2008-01-20 05:21:23.904 020 17402.01 94.23 53961.77 88888.00 2008-01-20 05:21:24.404 020 17402.06 94.23 53961.68 88888.00 2008-01-20 05:21:24.904 020 17402.05 94.19 53961.52 88888.00 2008-01-20 05:21:25.404 020 17402.09 94.14 53961.47 88888.00 2008-01-20 05:21:25.904 020 17402.04 94.21 53961.54 88888.00 2008-01-20 05:21:26.404 020 17402.09 94.27 53961.54 88888.00 2008-01-20 05:21:26.904 020 17402.11 94.28 53961.55 88888.00 2008-01-20 05:21:27.404 020 17402.13 94.24 53961.56 88888.00 2008-01-20 05:21:27.904 020 17402.11 94.32 53961.64 88888.00 2008-01-20 05:21:28.404 020 17402.17 94.32 53961.63 88888.00 2008-01-20 05:21:28.904 020 17402.28 94.36 53961.63 88888.00 2008-01-20 05:21:29.404 020 17402.24 94.50 53961.57 88888.00 2008-01-20 05:21:29.904 020 17402.26 94.53 53961.52 88888.00 2008-01-20 05:21:30.404 020 17402.38 94.46 53961.51 88888.00 2008-01-20 05:21:30.904 020 17402.45 94.45 53961.61 88888.00 2008-01-20 05:21:31.404 020 17402.46 94.44 53961.65 88888.00 2008-01-20 05:21:31.904 020 17402.39 94.40 53961.65 88888.00 2008-01-20 05:21:32.404 020 17402.38 94.41 53961.67 88888.00 2008-01-20 05:21:32.904 020 17402.49 94.33 53961.65 88888.00 2008-01-20 05:21:33.404 020 17402.48 94.27 53961.59 88888.00 2008-01-20 05:21:33.904 020 17402.58 94.30 53961.56 88888.00 2008-01-20 05:21:34.404 020 17402.56 94.32 53961.70 88888.00 2008-01-20 05:21:34.904 020 17402.55 94.26 53961.75 88888.00 2008-01-20 05:21:35.404 020 17402.60 94.15 53961.69 88888.00 2008-01-20 05:21:35.904 020 17402.68 94.21 53961.65 88888.00 2008-01-20 05:21:36.404 020 17402.70 94.24 53961.61 88888.00 2008-01-20 05:21:36.904 020 17402.69 94.19 53961.69 88888.00 2008-01-20 05:21:37.404 020 17402.68 94.19 53961.76 88888.00 2008-01-20 05:21:37.904 020 17402.70 94.21 53961.73 88888.00 2008-01-20 05:21:38.404 020 17402.71 94.19 53961.73 88888.00 2008-01-20 05:21:38.904 020 17402.79 94.16 53961.78 88888.00 2008-01-20 05:21:39.404 020 17402.86 94.13 53961.69 88888.00 2008-01-20 05:21:39.904 020 17402.95 94.05 53961.59 88888.00 2008-01-20 05:21:40.404 020 17403.09 94.02 53961.52 88888.00 2008-01-20 05:21:40.904 020 17403.10 94.04 53961.53 88888.00 2008-01-20 05:21:41.404 020 17403.11 94.02 53961.55 88888.00 2008-01-20 05:21:41.904 020 17403.13 93.93 53961.64 88888.00 2008-01-20 05:21:42.404 020 17403.23 93.96 53961.68 88888.00 2008-01-20 05:21:42.904 020 17403.21 93.93 53961.59 88888.00 2008-01-20 05:21:43.404 020 17403.23 93.93 53961.59 88888.00 2008-01-20 05:21:43.904 020 17403.28 93.84 53961.57 88888.00 2008-01-20 05:21:44.404 020 17403.31 93.86 53961.59 88888.00 2008-01-20 05:21:44.904 020 17403.35 93.75 53961.51 88888.00 2008-01-20 05:21:45.404 020 17403.42 93.73 53961.55 88888.00 2008-01-20 05:21:45.904 020 17403.46 93.62 53961.68 88888.00 2008-01-20 05:21:46.404 020 17403.46 93.57 53961.65 88888.00 2008-01-20 05:21:46.904 020 17403.51 93.57 53961.51 88888.00 2008-01-20 05:21:47.404 020 17403.62 93.55 53961.51 88888.00 2008-01-20 05:21:47.904 020 17403.69 93.49 53961.59 88888.00 2008-01-20 05:21:48.404 020 17403.72 93.38 53961.51 88888.00 2008-01-20 05:21:48.904 020 17403.77 93.38 53961.52 88888.00 2008-01-20 05:21:49.404 020 17403.74 93.37 53961.52 88888.00 2008-01-20 05:21:49.904 020 17403.84 93.27 53961.53 88888.00 2008-01-20 05:21:50.404 020 17403.91 93.27 53961.57 88888.00 2008-01-20 05:21:50.904 020 17403.95 93.27 53961.56 88888.00 2008-01-20 05:21:51.404 020 17403.94 93.23 53961.48 88888.00 2008-01-20 05:21:51.904 020 17404.10 93.13 53961.40 88888.00 2008-01-20 05:21:52.404 020 17404.17 93.05 53961.44 88888.00 2008-01-20 05:21:52.904 020 17404.18 92.99 53961.42 88888.00 2008-01-20 05:21:53.404 020 17404.30 92.90 53961.51 88888.00 2008-01-20 05:21:53.904 020 17404.42 92.82 53961.54 88888.00 2008-01-20 05:21:54.404 020 17404.51 92.82 53961.54 88888.00 2008-01-20 05:21:54.904 020 17404.62 92.76 53961.44 88888.00 2008-01-20 05:21:55.404 020 17404.74 92.72 53961.44 88888.00 2008-01-20 05:21:55.904 020 17404.82 92.57 53961.39 88888.00 2008-01-20 05:21:56.404 020 17404.84 92.47 53961.50 88888.00 2008-01-20 05:21:56.904 020 17404.94 92.50 53961.43 88888.00 2008-01-20 05:21:57.404 020 17405.04 92.49 53961.42 88888.00 2008-01-20 05:21:57.904 020 17405.14 92.41 53961.53 88888.00 2008-01-20 05:21:58.404 020 17405.31 92.28 53961.51 88888.00 2008-01-20 05:21:58.904 020 17405.41 92.16 53961.46 88888.00 2008-01-20 05:21:59.404 020 17405.55 92.06 53961.41 88888.00 2008-01-20 05:21:59.904 020 17405.57 91.93 53961.40 88888.00 2008-01-20 05:22:00.404 020 17405.68 91.87 53961.35 88888.00 2008-01-20 05:22:00.904 020 17405.84 91.90 53961.33 88888.00 2008-01-20 05:22:01.404 020 17405.92 91.88 53961.35 88888.00 2008-01-20 05:22:01.904 020 17406.02 91.77 53961.31 88888.00 2008-01-20 05:22:02.404 020 17406.14 91.70 53961.28 88888.00 2008-01-20 05:22:02.904 020 17406.23 91.60 53961.19 88888.00 2008-01-20 05:22:03.404 020 17406.31 91.54 53961.21 88888.00 2008-01-20 05:22:03.904 020 17406.48 91.49 53961.31 88888.00 2008-01-20 05:22:04.404 020 17406.58 91.41 53961.34 88888.00 2008-01-20 05:22:04.904 020 17406.65 91.30 53961.31 88888.00 2008-01-20 05:22:05.404 020 17406.74 91.28 53961.30 88888.00 2008-01-20 05:22:05.904 020 17406.85 91.19 53961.33 88888.00 2008-01-20 05:22:06.404 020 17406.94 91.08 53961.36 88888.00 2008-01-20 05:22:06.904 020 17407.03 91.02 53961.34 88888.00 2008-01-20 05:22:07.404 020 17407.03 90.92 53961.28 88888.00 2008-01-20 05:22:07.904 020 17407.16 90.82 53961.11 88888.00 2008-01-20 05:22:08.404 020 17407.28 90.80 53961.03 88888.00 2008-01-20 05:22:08.904 020 17407.29 90.74 53961.11 88888.00 2008-01-20 05:22:09.404 020 17407.41 90.67 53961.11 88888.00 2008-01-20 05:22:09.904 020 17407.49 90.54 53961.13 88888.00 2008-01-20 05:22:10.404 020 17407.60 90.43 53961.13 88888.00 2008-01-20 05:22:10.904 020 17407.70 90.44 53961.13 88888.00 2008-01-20 05:22:11.404 020 17407.86 90.36 53961.13 88888.00 2008-01-20 05:22:11.904 020 17407.80 90.25 53961.09 88888.00 2008-01-20 05:22:12.404 020 17407.87 90.15 53961.01 88888.00 2008-01-20 05:22:12.904 020 17407.93 90.11 53961.00 88888.00 2008-01-20 05:22:13.404 020 17408.08 89.99 53961.08 88888.00 2008-01-20 05:22:13.904 020 17408.19 89.99 53961.12 88888.00 2008-01-20 05:22:14.404 020 17408.29 89.87 53960.99 88888.00 2008-01-20 05:22:14.904 020 17408.37 89.77 53960.98 88888.00 2008-01-20 05:22:15.404 020 17408.42 89.67 53960.92 88888.00 2008-01-20 05:22:15.904 020 17408.51 89.56 53960.92 88888.00 2008-01-20 05:22:16.404 020 17408.58 89.52 53960.91 88888.00 2008-01-20 05:22:16.904 020 17408.67 89.47 53960.94 88888.00 2008-01-20 05:22:17.404 020 17408.73 89.46 53960.96 88888.00 2008-01-20 05:22:17.904 020 17408.84 89.43 53961.02 88888.00 2008-01-20 05:22:18.404 020 17408.93 89.39 53960.94 88888.00 2008-01-20 05:22:18.904 020 17408.93 89.35 53960.89 88888.00 2008-01-20 05:22:19.404 020 17408.91 89.25 53960.86 88888.00 2008-01-20 05:22:19.904 020 17408.97 89.18 53960.94 88888.00 2008-01-20 05:22:20.404 020 17409.05 89.15 53961.02 88888.00 2008-01-20 05:22:20.904 020 17409.10 89.13 53961.00 88888.00 2008-01-20 05:22:21.404 020 17409.02 89.04 53961.10 88888.00 2008-01-20 05:22:21.904 020 17409.14 88.92 53961.14 88888.00 2008-01-20 05:22:22.404 020 17409.25 88.89 53961.08 88888.00 2008-01-20 05:22:22.904 020 17409.23 88.89 53961.07 88888.00 2008-01-20 05:22:23.404 020 17409.30 88.85 53961.02 88888.00 2008-01-20 05:22:23.904 020 17409.44 88.82 53961.05 88888.00 2008-01-20 05:22:24.404 020 17409.46 88.81 53961.07 88888.00 2008-01-20 05:22:24.904 020 17409.51 88.79 53961.10 88888.00 2008-01-20 05:22:25.404 020 17409.54 88.69 53961.12 88888.00 2008-01-20 05:22:25.904 020 17409.58 88.64 53961.18 88888.00 2008-01-20 05:22:26.404 020 17409.62 88.59 53961.21 88888.00 2008-01-20 05:22:26.904 020 17409.68 88.56 53961.20 88888.00 2008-01-20 05:22:27.404 020 17409.68 88.49 53961.10 88888.00 2008-01-20 05:22:27.904 020 17409.56 88.53 53961.16 88888.00 2008-01-20 05:22:28.404 020 17409.56 88.50 53961.21 88888.00 2008-01-20 05:22:28.904 020 17409.60 88.46 53961.16 88888.00 2008-01-20 05:22:29.404 020 17409.62 88.43 53961.12 88888.00 2008-01-20 05:22:29.904 020 17409.72 88.31 53961.32 88888.00 2008-01-20 05:22:30.404 020 17409.81 88.23 53961.23 88888.00 2008-01-20 05:22:30.904 020 17409.84 88.19 53961.10 88888.00 2008-01-20 05:22:31.404 020 17409.87 88.18 53961.24 88888.00 2008-01-20 05:22:31.904 020 17409.87 88.16 53961.24 88888.00 2008-01-20 05:22:32.404 020 17409.84 88.22 53961.12 88888.00 2008-01-20 05:22:32.904 020 17409.86 88.23 53961.06 88888.00 2008-01-20 05:22:33.404 020 17409.93 88.14 53961.05 88888.00 2008-01-20 05:22:33.904 020 17409.92 88.07 53961.11 88888.00 2008-01-20 05:22:34.404 020 17409.95 87.96 53961.22 88888.00 2008-01-20 05:22:34.904 020 17409.94 87.94 53961.19 88888.00 2008-01-20 05:22:35.404 020 17409.96 87.90 53961.05 88888.00 2008-01-20 05:22:35.904 020 17410.04 87.84 53961.05 88888.00 2008-01-20 05:22:36.404 020 17410.06 87.78 53961.05 88888.00 2008-01-20 05:22:36.904 020 17410.05 87.71 53961.10 88888.00 2008-01-20 05:22:37.404 020 17410.09 87.70 53961.09 88888.00 2008-01-20 05:22:37.904 020 17410.17 87.58 53961.12 88888.00 2008-01-20 05:22:38.404 020 17410.25 87.47 53961.19 88888.00 2008-01-20 05:22:38.904 020 17410.21 87.39 53961.23 88888.00 2008-01-20 05:22:39.404 020 17410.19 87.34 53961.21 88888.00 2008-01-20 05:22:39.904 020 17410.22 87.32 53961.13 88888.00 2008-01-20 05:22:40.404 020 17410.33 87.25 53961.11 88888.00 2008-01-20 05:22:40.904 020 17410.38 87.18 53961.14 88888.00 2008-01-20 05:22:41.404 020 17410.45 87.12 53961.20 88888.00 2008-01-20 05:22:41.904 020 17410.46 87.08 53961.18 88888.00 2008-01-20 05:22:42.404 020 17410.41 86.94 53961.20 88888.00 2008-01-20 05:22:42.904 020 17410.47 86.92 53961.29 88888.00 2008-01-20 05:22:43.404 020 17410.54 86.86 53961.22 88888.00 2008-01-20 05:22:43.904 020 17410.61 86.79 53961.28 88888.00 2008-01-20 05:22:44.404 020 17410.71 86.80 53961.24 88888.00 2008-01-20 05:22:44.904 020 17410.72 86.72 53961.23 88888.00 2008-01-20 05:22:45.404 020 17410.78 86.69 53961.18 88888.00 2008-01-20 05:22:45.904 020 17410.78 86.72 53961.19 88888.00 2008-01-20 05:22:46.404 020 17410.80 86.65 53961.20 88888.00 2008-01-20 05:22:46.904 020 17410.72 86.66 53961.10 88888.00 2008-01-20 05:22:47.404 020 17410.65 86.65 53961.19 88888.00 2008-01-20 05:22:47.904 020 17410.74 86.56 53961.28 88888.00 2008-01-20 05:22:48.404 020 17410.81 86.50 53961.24 88888.00 2008-01-20 05:22:48.904 020 17410.77 86.58 53961.18 88888.00 2008-01-20 05:22:49.404 020 17410.71 86.57 53961.22 88888.00 2008-01-20 05:22:49.904 020 17410.71 86.61 53961.25 88888.00 2008-01-20 05:22:50.404 020 17410.72 86.63 53961.26 88888.00 2008-01-20 05:22:50.904 020 17410.67 86.64 53961.26 88888.00 2008-01-20 05:22:51.404 020 17410.62 86.69 53961.33 88888.00 2008-01-20 05:22:51.904 020 17410.68 86.80 53961.30 88888.00 2008-01-20 05:22:52.404 020 17410.56 86.84 53961.29 88888.00 2008-01-20 05:22:52.904 020 17410.50 86.89 53961.21 88888.00 2008-01-20 05:22:53.404 020 17410.54 86.93 53961.18 88888.00 2008-01-20 05:22:53.904 020 17410.47 86.90 53961.23 88888.00 2008-01-20 05:22:54.404 020 17410.44 86.95 53961.32 88888.00 2008-01-20 05:22:54.904 020 17410.43 87.02 53961.35 88888.00 2008-01-20 05:22:55.404 020 17410.34 87.10 53961.40 88888.00 2008-01-20 05:22:55.904 020 17410.22 87.11 53961.46 88888.00 2008-01-20 05:22:56.404 020 17410.23 87.09 53961.48 88888.00 2008-01-20 05:22:56.904 020 17410.13 87.16 53961.41 88888.00 2008-01-20 05:22:57.404 020 17410.01 87.23 53961.47 88888.00 2008-01-20 05:22:57.904 020 17409.79 87.23 53961.54 88888.00 2008-01-20 05:22:58.404 020 17409.75 87.33 53961.54 88888.00 2008-01-20 05:22:58.904 020 17409.65 87.45 53961.56 88888.00 2008-01-20 05:22:59.404 020 17409.51 87.53 53961.58 88888.00 2008-01-20 05:22:59.904 020 17409.36 87.52 53961.64 88888.00 2008-01-20 05:23:00.404 020 17409.22 87.51 53961.68 88888.00 2008-01-20 05:23:00.904 020 17409.19 87.55 53961.64 88888.00 2008-01-20 05:23:01.404 020 17409.00 87.62 53961.67 88888.00 2008-01-20 05:23:01.904 020 17408.94 87.63 53961.64 88888.00 2008-01-20 05:23:02.404 020 17408.79 87.71 53961.62 88888.00 2008-01-20 05:23:02.904 020 17408.78 87.77 53961.65 88888.00 2008-01-20 05:23:03.404 020 17408.61 87.84 53961.78 88888.00 2008-01-20 05:23:03.904 020 17408.50 87.94 53961.77 88888.00 2008-01-20 05:23:04.404 020 17408.32 87.92 53961.81 88888.00 2008-01-20 05:23:04.904 020 17408.18 87.94 53961.78 88888.00 2008-01-20 05:23:05.404 020 17408.15 88.01 53961.78 88888.00 2008-01-20 05:23:05.904 020 17408.09 88.02 53961.79 88888.00 2008-01-20 05:23:06.404 020 17408.00 88.07 53961.79 88888.00 2008-01-20 05:23:06.904 020 17407.93 88.10 53961.88 88888.00 2008-01-20 05:23:07.404 020 17407.85 88.12 53961.95 88888.00 2008-01-20 05:23:07.904 020 17407.78 88.10 53961.92 88888.00 2008-01-20 05:23:08.404 020 17407.76 88.03 53961.86 88888.00 2008-01-20 05:23:08.904 020 17407.71 88.01 53961.97 88888.00 2008-01-20 05:23:09.404 020 17407.76 88.00 53961.95 88888.00 2008-01-20 05:23:09.904 020 17407.69 88.00 53961.88 88888.00 2008-01-20 05:23:10.404 020 17407.61 87.98 53961.91 88888.00 2008-01-20 05:23:10.904 020 17407.64 88.01 53961.92 88888.00 2008-01-20 05:23:11.404 020 17407.66 87.96 53961.88 88888.00 2008-01-20 05:23:11.904 020 17407.70 87.96 53961.93 88888.00 2008-01-20 05:23:12.404 020 17407.74 87.97 53962.04 88888.00 2008-01-20 05:23:12.904 020 17407.75 87.97 53962.10 88888.00 2008-01-20 05:23:13.404 020 17407.79 87.93 53962.11 88888.00 2008-01-20 05:23:13.904 020 17407.85 87.86 53962.08 88888.00 2008-01-20 05:23:14.404 020 17407.96 87.80 53961.98 88888.00 2008-01-20 05:23:14.904 020 17408.13 87.77 53961.92 88888.00 2008-01-20 05:23:15.404 020 17408.13 87.72 53961.92 88888.00 2008-01-20 05:23:15.904 020 17408.17 87.70 53962.01 88888.00 2008-01-20 05:23:16.404 020 17408.28 87.61 53962.01 88888.00 2008-01-20 05:23:16.904 020 17408.39 87.42 53961.97 88888.00 2008-01-20 05:23:17.404 020 17408.47 87.42 53961.90 88888.00 2008-01-20 05:23:17.904 020 17408.59 87.39 53961.78 88888.00 2008-01-20 05:23:18.404 020 17408.74 87.29 53961.69 88888.00 2008-01-20 05:23:18.904 020 17408.82 87.18 53961.70 88888.00 2008-01-20 05:23:19.404 020 17408.94 87.12 53961.64 88888.00 2008-01-20 05:23:19.904 020 17409.10 86.94 53961.67 88888.00 2008-01-20 05:23:20.404 020 17409.12 86.86 53961.71 88888.00 2008-01-20 05:23:20.904 020 17409.24 86.77 53961.76 88888.00 2008-01-20 05:23:21.404 020 17409.43 86.63 53961.67 88888.00 2008-01-20 05:23:21.904 020 17409.69 86.46 53961.58 88888.00 2008-01-20 05:23:22.404 020 17409.92 86.33 53961.45 88888.00 2008-01-20 05:23:22.904 020 17410.07 86.22 53961.46 88888.00 2008-01-20 05:23:23.404 020 17410.21 86.07 53961.51 88888.00 2008-01-20 05:23:23.904 020 17410.33 85.91 53961.50 88888.00 2008-01-20 05:23:24.404 020 17410.55 85.66 53961.46 88888.00 2008-01-20 05:23:24.904 020 17410.67 85.59 53961.46 88888.00 2008-01-20 05:23:25.404 020 17410.76 85.49 53961.44 88888.00 2008-01-20 05:23:25.904 020 17410.89 85.43 53961.28 88888.00 2008-01-20 05:23:26.404 020 17410.98 85.30 53961.18 88888.00 2008-01-20 05:23:26.904 020 17411.09 85.16 53961.23 88888.00 2008-01-20 05:23:27.404 020 17411.21 85.09 53961.23 88888.00 2008-01-20 05:23:27.904 020 17411.27 85.06 53961.16 88888.00 2008-01-20 05:23:28.404 020 17411.39 84.94 53960.99 88888.00 2008-01-20 05:23:28.904 020 17411.57 84.70 53960.89 88888.00 2008-01-20 05:23:29.404 020 17411.68 84.62 53960.89 88888.00 2008-01-20 05:23:29.904 020 17411.79 84.53 53960.91 88888.00 2008-01-20 05:23:30.401 020 17411.88 84.47 53960.92 88888.00 2008-01-20 05:23:30.901 020 17411.98 84.32 53960.81 88888.00 2008-01-20 05:23:31.401 020 17412.04 84.20 53960.85 88888.00 2008-01-20 05:23:31.901 020 17412.11 84.07 53960.83 88888.00 2008-01-20 05:23:32.401 020 17412.19 84.01 53960.79 88888.00 2008-01-20 05:23:32.901 020 17412.31 83.97 53960.80 88888.00 2008-01-20 05:23:33.401 020 17412.49 83.91 53960.68 88888.00 2008-01-20 05:23:33.901 020 17412.51 83.84 53960.63 88888.00 2008-01-20 05:23:34.401 020 17412.62 83.79 53960.55 88888.00 2008-01-20 05:23:34.901 020 17412.67 83.72 53960.54 88888.00 2008-01-20 05:23:35.401 020 17412.67 83.68 53960.53 88888.00 2008-01-20 05:23:35.901 020 17412.80 83.58 53960.47 88888.00 2008-01-20 05:23:36.401 020 17412.87 83.53 53960.45 88888.00 2008-01-20 05:23:36.901 020 17412.89 83.48 53960.41 88888.00 2008-01-20 05:23:37.401 020 17413.00 83.42 53960.28 88888.00 2008-01-20 05:23:37.901 020 17413.10 83.38 53960.28 88888.00 2008-01-20 05:23:38.401 020 17413.10 83.34 53960.28 88888.00 2008-01-20 05:23:38.901 020 17413.16 83.36 53960.38 88888.00 2008-01-20 05:23:39.401 020 17413.26 83.35 53960.36 88888.00 2008-01-20 05:23:39.901 020 17413.35 83.39 53960.41 88888.00 2008-01-20 05:23:40.401 020 17413.27 83.48 53960.34 88888.00 2008-01-20 05:23:40.901 020 17413.28 83.50 53960.41 88888.00 2008-01-20 05:23:41.401 020 17413.38 83.58 53960.42 88888.00 2008-01-20 05:23:41.901 020 17413.33 83.58 53960.52 88888.00 2008-01-20 05:23:42.401 020 17413.29 83.62 53960.51 88888.00 2008-01-20 05:23:42.901 020 17413.39 83.59 53960.46 88888.00 2008-01-20 05:23:43.401 020 17413.51 83.63 53960.41 88888.00 2008-01-20 05:23:43.901 020 17413.48 83.72 53960.39 88888.00 2008-01-20 05:23:44.401 020 17413.52 83.83 53960.40 88888.00 2008-01-20 05:23:44.901 020 17413.48 83.89 53960.51 88888.00 2008-01-20 05:23:45.401 020 17413.42 83.90 53960.50 88888.00 2008-01-20 05:23:45.901 020 17413.46 83.96 53960.53 88888.00 2008-01-20 05:23:46.401 020 17413.46 84.01 53960.55 88888.00 2008-01-20 05:23:46.901 020 17413.43 84.12 53960.57 88888.00 2008-01-20 05:23:47.401 020 17413.36 84.21 53960.60 88888.00 2008-01-20 05:23:47.901 020 17413.36 84.21 53960.62 88888.00 2008-01-20 05:23:48.401 020 17413.41 84.27 53960.67 88888.00 2008-01-20 05:23:48.901 020 17413.46 84.31 53960.72 88888.00 2008-01-20 05:23:49.401 020 17413.53 84.37 53960.67 88888.00 2008-01-20 05:23:49.901 020 17413.59 84.38 53960.72 88888.00 2008-01-20 05:23:50.401 020 17413.50 84.38 53960.73 88888.00 2008-01-20 05:23:50.901 020 17413.46 84.41 53960.70 88888.00 2008-01-20 05:23:51.401 020 17413.54 84.48 53960.70 88888.00 2008-01-20 05:23:51.901 020 17413.62 84.45 53960.63 88888.00 2008-01-20 05:23:52.401 020 17413.62 84.37 53960.64 88888.00 2008-01-20 05:23:52.901 020 17413.64 84.35 53960.75 88888.00 2008-01-20 05:23:53.401 020 17413.74 84.38 53960.76 88888.00 2008-01-20 05:23:53.901 020 17413.82 84.37 53960.78 88888.00 2008-01-20 05:23:54.401 020 17413.79 84.31 53960.81 88888.00 2008-01-20 05:23:54.901 020 17413.79 84.31 53960.89 88888.00 2008-01-20 05:23:55.401 020 17413.88 84.28 53960.91 88888.00 2008-01-20 05:23:55.901 020 17413.90 84.23 53960.83 88888.00 2008-01-20 05:23:56.401 020 17414.02 84.20 53960.74 88888.00 2008-01-20 05:23:56.901 020 17414.11 84.14 53960.76 88888.00 2008-01-20 05:23:57.401 020 17414.09 84.17 53960.76 88888.00 2008-01-20 05:23:57.901 020 17414.12 84.00 53960.77 88888.00 2008-01-20 05:23:58.401 020 17414.17 83.94 53960.73 88888.00 2008-01-20 05:23:58.901 020 17414.23 83.79 53960.73 88888.00 2008-01-20 05:23:59.401 020 17414.34 83.65 53960.72 88888.00 2008-01-20 05:23:59.901 020 17414.41 83.51 53960.77 88888.00 2008-01-20 05:24:00.401 020 17414.52 83.42 53960.66 88888.00 2008-01-20 05:24:00.901 020 17414.60 83.26 53960.58 88888.00 2008-01-20 05:24:01.401 020 17414.69 83.18 53960.56 88888.00 2008-01-20 05:24:01.901 020 17414.80 83.08 53960.55 88888.00 2008-01-20 05:24:02.401 020 17414.89 82.93 53960.54 88888.00 2008-01-20 05:24:02.901 020 17415.10 82.80 53960.53 88888.00 2008-01-20 05:24:03.401 020 17415.23 82.66 53960.50 88888.00 2008-01-20 05:24:03.901 020 17415.35 82.54 53960.47 88888.00 2008-01-20 05:24:04.401 020 17415.36 82.37 53960.53 88888.00 2008-01-20 05:24:04.901 020 17415.56 82.22 53960.54 88888.00 2008-01-20 05:24:05.401 020 17415.66 81.97 53960.49 88888.00 2008-01-20 05:24:05.901 020 17415.75 81.69 53960.49 88888.00 2008-01-20 05:24:06.401 020 17415.81 81.56 53960.51 88888.00 2008-01-20 05:24:06.901 020 17415.86 81.37 53960.49 88888.00 2008-01-20 05:24:07.401 020 17416.02 81.20 53960.44 88888.00 2008-01-20 05:24:07.901 020 17416.14 81.05 53960.42 88888.00 2008-01-20 05:24:08.401 020 17416.31 80.86 53960.43 88888.00 2008-01-20 05:24:08.901 020 17416.45 80.56 53960.41 88888.00 2008-01-20 05:24:09.401 020 17416.55 80.28 53960.36 88888.00 2008-01-20 05:24:09.901 020 17416.63 80.13 53960.34 88888.00 2008-01-20 05:24:10.401 020 17416.67 80.03 53960.34 88888.00 2008-01-20 05:24:10.901 020 17416.86 79.87 53960.45 88888.00 2008-01-20 05:24:11.401 020 17416.97 79.62 53960.46 88888.00 2008-01-20 05:24:11.901 020 17417.01 79.41 53960.43 88888.00 2008-01-20 05:24:12.401 020 17417.08 79.24 53960.45 88888.00 2008-01-20 05:24:12.901 020 17417.13 79.12 53960.49 88888.00 2008-01-20 05:24:13.401 020 17417.23 78.91 53960.50 88888.00 2008-01-20 05:24:13.901 020 17417.24 78.73 53960.41 88888.00 2008-01-20 05:24:14.401 020 17417.30 78.51 53960.41 88888.00 2008-01-20 05:24:14.901 020 17417.39 78.30 53960.47 88888.00 2008-01-20 05:24:15.401 020 17417.57 78.16 53960.44 88888.00 2008-01-20 05:24:15.901 020 17417.64 78.02 53960.46 88888.00 2008-01-20 05:24:16.401 020 17417.71 77.85 53960.49 88888.00 2008-01-20 05:24:16.901 020 17417.82 77.56 53960.41 88888.00 2008-01-20 05:24:17.401 020 17417.82 77.36 53960.44 88888.00 2008-01-20 05:24:17.901 020 17417.89 77.27 53960.42 88888.00 2008-01-20 05:24:18.401 020 17417.97 77.18 53960.33 88888.00 2008-01-20 05:24:18.901 020 17418.05 77.07 53960.24 88888.00 2008-01-20 05:24:19.401 020 17418.07 76.90 53960.28 88888.00 2008-01-20 05:24:19.901 020 17418.16 76.77 53960.36 88888.00 2008-01-20 05:24:20.401 020 17418.25 76.65 53960.35 88888.00 2008-01-20 05:24:20.901 020 17418.30 76.48 53960.33 88888.00 2008-01-20 05:24:21.401 020 17418.38 76.32 53960.31 88888.00 2008-01-20 05:24:21.901 020 17418.44 76.26 53960.28 88888.00 2008-01-20 05:24:22.401 020 17418.43 76.20 53960.29 88888.00 2008-01-20 05:24:22.901 020 17418.56 76.16 53960.34 88888.00 2008-01-20 05:24:23.401 020 17418.62 76.09 53960.27 88888.00 2008-01-20 05:24:23.901 020 17418.63 76.02 53960.28 88888.00 2008-01-20 05:24:24.401 020 17418.63 75.99 53960.34 88888.00 2008-01-20 05:24:24.901 020 17418.58 75.91 53960.33 88888.00 2008-01-20 05:24:25.401 020 17418.52 75.77 53960.34 88888.00 2008-01-20 05:24:25.901 020 17418.49 75.69 53960.36 88888.00 2008-01-20 05:24:26.401 020 17418.48 75.68 53960.33 88888.00 2008-01-20 05:24:26.901 020 17418.43 75.64 53960.30 88888.00 2008-01-20 05:24:27.401 020 17418.48 75.60 53960.21 88888.00 2008-01-20 05:24:27.901 020 17418.43 75.58 53960.21 88888.00 2008-01-20 05:24:28.401 020 17418.35 75.57 53960.33 88888.00 2008-01-20 05:24:28.901 020 17418.41 75.51 53960.43 88888.00 2008-01-20 05:24:29.401 020 17418.36 75.50 53960.38 88888.00 2008-01-20 05:24:29.901 020 17418.28 75.54 53960.34 88888.00 2008-01-20 05:24:30.401 020 17418.19 75.45 53960.39 88888.00 2008-01-20 05:24:30.901 020 17418.11 75.49 53960.45 88888.00 2008-01-20 05:24:31.401 020 17418.03 75.59 53960.40 88888.00 2008-01-20 05:24:31.901 020 17418.01 75.54 53960.35 88888.00 2008-01-20 05:24:32.401 020 17418.01 75.49 53960.42 88888.00 2008-01-20 05:24:32.901 020 17417.90 75.58 53960.39 88888.00 2008-01-20 05:24:33.401 020 17417.87 75.57 53960.34 88888.00 2008-01-20 05:24:33.901 020 17417.74 75.51 53960.40 88888.00 2008-01-20 05:24:34.401 020 17417.72 75.57 53960.42 88888.00 2008-01-20 05:24:34.901 020 17417.72 75.59 53960.45 88888.00 2008-01-20 05:24:35.401 020 17417.57 75.59 53960.46 88888.00 2008-01-20 05:24:35.901 020 17417.48 75.67 53960.49 88888.00 2008-01-20 05:24:36.401 020 17417.45 75.71 53960.53 88888.00 2008-01-20 05:24:36.901 020 17417.33 75.81 53960.55 88888.00 2008-01-20 05:24:37.401 020 17417.21 75.74 53960.52 88888.00 2008-01-20 05:24:37.901 020 17417.07 75.73 53960.41 88888.00 2008-01-20 05:24:38.401 020 17416.96 75.81 53960.46 88888.00 2008-01-20 05:24:38.901 020 17416.79 75.90 53960.57 88888.00 2008-01-20 05:24:39.401 020 17416.65 75.99 53960.62 88888.00 2008-01-20 05:24:39.901 020 17416.63 75.99 53960.56 88888.00 2008-01-20 05:24:40.401 020 17416.52 75.98 53960.62 88888.00 2008-01-20 05:24:40.901 020 17416.44 76.09 53960.74 88888.00 2008-01-20 05:24:41.401 020 17416.32 76.19 53960.87 88888.00 2008-01-20 05:24:41.901 020 17416.12 76.14 53960.96 88888.00 2008-01-20 05:24:42.401 020 17416.04 76.12 53960.90 88888.00 2008-01-20 05:24:42.901 020 17415.96 76.19 53960.90 88888.00 2008-01-20 05:24:43.401 020 17415.93 76.32 53960.98 88888.00 2008-01-20 05:24:43.901 020 17415.82 76.40 53961.03 88888.00 2008-01-20 05:24:44.401 020 17415.74 76.46 53961.05 88888.00 2008-01-20 05:24:44.901 020 17415.77 76.51 53961.05 88888.00 2008-01-20 05:24:45.401 020 17415.70 76.58 53961.07 88888.00 2008-01-20 05:24:45.901 020 17415.60 76.62 53961.11 88888.00 2008-01-20 05:24:46.401 020 17415.42 76.69 53961.05 88888.00 2008-01-20 05:24:46.901 020 17415.38 76.75 53960.97 88888.00 2008-01-20 05:24:47.401 020 17415.35 76.75 53961.00 88888.00 2008-01-20 05:24:47.901 020 17415.29 76.79 53961.10 88888.00 2008-01-20 05:24:48.401 020 17415.34 76.82 53961.13 88888.00 2008-01-20 05:24:48.901 020 17415.32 76.92 53961.20 88888.00 2008-01-20 05:24:49.401 020 17415.29 77.01 53961.14 88888.00 2008-01-20 05:24:49.901 020 17415.33 76.94 53961.18 88888.00 2008-01-20 05:24:50.401 020 17415.32 76.99 53961.18 88888.00 2008-01-20 05:24:50.901 020 17415.32 77.07 53961.16 88888.00 2008-01-20 05:24:51.401 020 17415.29 77.10 53961.21 88888.00 2008-01-20 05:24:51.901 020 17415.23 77.24 53961.24 88888.00 2008-01-20 05:24:52.401 020 17415.29 77.31 53961.24 88888.00 2008-01-20 05:24:52.901 020 17415.31 77.33 53961.22 88888.00 2008-01-20 05:24:53.401 020 17415.36 77.34 53961.16 88888.00 2008-01-20 05:24:53.901 020 17415.43 77.35 53961.11 88888.00 2008-01-20 05:24:54.401 020 17415.42 77.42 53961.17 88888.00 2008-01-20 05:24:54.901 020 17415.41 77.40 53961.17 88888.00 2008-01-20 05:24:55.401 020 17415.38 77.38 53961.24 88888.00 2008-01-20 05:24:55.901 020 17415.37 77.45 53961.24 88888.00 2008-01-20 05:24:56.401 020 17415.47 77.52 53961.11 88888.00 2008-01-20 05:24:56.901 020 17415.46 77.55 53961.10 88888.00 2008-01-20 05:24:57.401 020 17415.40 77.55 53961.07 88888.00 2008-01-20 05:24:57.901 020 17415.40 77.59 53961.03 88888.00 2008-01-20 05:24:58.401 020 17415.37 77.62 53960.92 88888.00 2008-01-20 05:24:58.901 020 17415.41 77.63 53961.02 88888.00 2008-01-20 05:24:59.401 020 17415.42 77.63 53961.03 88888.00 2008-01-20 05:24:59.901 020 17415.40 77.60 53961.07 88888.00 2008-01-20 05:25:00.401 020 17415.45 77.63 53960.94 88888.00 2008-01-20 05:25:00.901 020 17415.47 77.59 53960.91 88888.00 2008-01-20 05:25:01.401 020 17415.36 77.60 53960.91 88888.00 2008-01-20 05:25:01.901 020 17415.27 77.60 53960.92 88888.00 2008-01-20 05:25:02.401 020 17415.29 77.60 53960.86 88888.00 2008-01-20 05:25:02.901 020 17415.33 77.59 53960.88 88888.00 2008-01-20 05:25:03.401 020 17415.33 77.56 53960.95 88888.00 2008-01-20 05:25:03.901 020 17415.33 77.59 53960.89 88888.00 2008-01-20 05:25:04.401 020 17415.33 77.64 53960.87 88888.00 2008-01-20 05:25:04.901 020 17415.27 77.65 53960.89 88888.00 2008-01-20 05:25:05.401 020 17415.14 77.70 53960.79 88888.00 2008-01-20 05:25:05.901 020 17415.10 77.69 53960.78 88888.00 2008-01-20 05:25:06.401 020 17415.17 77.70 53960.80 88888.00 2008-01-20 05:25:06.901 020 17415.20 77.74 53960.80 88888.00 2008-01-20 05:25:07.401 020 17415.17 77.74 53960.78 88888.00 2008-01-20 05:25:07.901 020 17415.21 77.74 53960.81 88888.00 2008-01-20 05:25:08.401 020 17415.26 77.75 53960.87 88888.00 2008-01-20 05:25:08.901 020 17415.23 77.77 53960.81 88888.00 2008-01-20 05:25:09.401 020 17415.20 77.76 53960.77 88888.00 2008-01-20 05:25:09.901 020 17415.22 77.76 53960.77 88888.00 2008-01-20 05:25:10.401 020 17415.26 77.69 53960.85 88888.00 2008-01-20 05:25:10.901 020 17415.27 77.68 53960.67 88888.00 2008-01-20 05:25:11.401 020 17415.23 77.70 53960.63 88888.00 2008-01-20 05:25:11.901 020 17415.17 77.73 53960.65 88888.00 2008-01-20 05:25:12.401 020 17415.17 77.77 53960.63 88888.00 2008-01-20 05:25:12.901 020 17415.23 77.78 53960.56 88888.00 2008-01-20 05:25:13.401 020 17415.21 77.86 53960.63 88888.00 2008-01-20 05:25:13.901 020 17415.19 77.89 53960.72 88888.00 2008-01-20 05:25:14.401 020 17415.20 77.93 53960.74 88888.00 2008-01-20 05:25:14.901 020 17415.16 77.89 53960.76 88888.00 2008-01-20 05:25:15.401 020 17415.22 77.88 53960.72 88888.00 2008-01-20 05:25:15.901 020 17415.25 77.88 53960.65 88888.00 2008-01-20 05:25:16.401 020 17415.24 77.88 53960.67 88888.00 2008-01-20 05:25:16.901 020 17415.20 77.94 53960.74 88888.00 2008-01-20 05:25:17.401 020 17415.24 77.99 53960.70 88888.00 2008-01-20 05:25:17.901 020 17415.26 78.05 53960.70 88888.00 2008-01-20 05:25:18.401 020 17415.23 78.16 53960.74 88888.00 2008-01-20 05:25:18.901 020 17415.22 78.16 53960.74 88888.00 2008-01-20 05:25:19.401 020 17415.24 78.22 53960.75 88888.00 2008-01-20 05:25:19.901 020 17415.24 78.21 53960.63 88888.00 2008-01-20 05:25:20.401 020 17415.19 78.28 53960.57 88888.00 2008-01-20 05:25:20.901 020 17415.15 78.33 53960.62 88888.00 2008-01-20 05:25:21.401 020 17415.10 78.46 53960.60 88888.00 2008-01-20 05:25:21.901 020 17415.11 78.53 53960.54 88888.00 2008-01-20 05:25:22.401 020 17415.05 78.60 53960.43 88888.00 2008-01-20 05:25:22.901 020 17415.00 78.70 53960.35 88888.00 2008-01-20 05:25:23.401 020 17414.94 78.74 53960.36 88888.00 2008-01-20 05:25:23.901 020 17414.93 78.81 53960.39 88888.00 2008-01-20 05:25:24.401 020 17414.96 78.83 53960.33 88888.00 2008-01-20 05:25:24.901 020 17414.82 78.87 53960.33 88888.00 2008-01-20 05:25:25.401 020 17414.87 78.99 53960.28 88888.00 2008-01-20 05:25:25.901 020 17414.82 79.11 53960.38 88888.00 2008-01-20 05:25:26.401 020 17414.70 79.21 53960.44 88888.00 2008-01-20 05:25:26.901 020 17414.64 79.31 53960.43 88888.00 2008-01-20 05:25:27.401 020 17414.59 79.38 53960.41 88888.00 2008-01-20 05:25:27.901 020 17414.48 79.45 53960.41 88888.00 2008-01-20 05:25:28.401 020 17414.48 79.54 53960.44 88888.00 2008-01-20 05:25:28.901 020 17414.34 79.61 53960.46 88888.00 2008-01-20 05:25:29.401 020 17414.32 79.63 53960.57 88888.00 2008-01-20 05:25:29.901 020 17414.40 79.69 53960.55 88888.00 2008-01-20 05:25:30.401 020 17414.40 79.81 53960.45 88888.00 2008-01-20 05:25:30.901 020 17414.35 79.84 53960.39 88888.00 2008-01-20 05:25:31.401 020 17414.31 79.89 53960.34 88888.00 2008-01-20 05:25:31.901 020 17414.20 79.97 53960.38 88888.00 2008-01-20 05:25:32.401 020 17414.19 80.10 53960.30 88888.00 2008-01-20 05:25:32.901 020 17414.23 80.21 53960.33 88888.00 2008-01-20 05:25:33.401 020 17414.28 80.25 53960.29 88888.00 2008-01-20 05:25:33.901 020 17414.28 80.30 53960.19 88888.00 2008-01-20 05:25:34.401 020 17414.33 80.41 53960.21 88888.00 2008-01-20 05:25:34.901 020 17414.40 80.49 53960.19 88888.00 2008-01-20 05:25:35.401 020 17414.40 80.51 53960.19 88888.00 2008-01-20 05:25:35.901 020 17414.46 80.53 53960.11 88888.00 2008-01-20 05:25:36.401 020 17414.59 80.60 53960.02 88888.00 2008-01-20 05:25:36.901 020 17414.52 80.69 53960.06 88888.00 2008-01-20 05:25:37.401 020 17414.51 80.74 53960.21 88888.00 2008-01-20 05:25:37.901 020 17414.51 80.71 53960.12 88888.00 2008-01-20 05:25:38.401 020 17414.59 80.80 53960.06 88888.00 2008-01-20 05:25:38.901 020 17414.64 80.84 53960.09 88888.00 2008-01-20 05:25:39.401 020 17414.63 80.80 53960.05 88888.00 2008-01-20 05:25:39.901 020 17414.62 80.86 53960.07 88888.00 2008-01-20 05:25:40.401 020 17414.71 80.89 53960.11 88888.00 2008-01-20 05:25:40.901 020 17414.74 80.86 53960.10 88888.00 2008-01-20 05:25:41.401 020 17414.81 80.88 53960.13 88888.00 2008-01-20 05:25:41.901 020 17414.76 80.89 53960.18 88888.00 2008-01-20 05:25:42.401 020 17414.81 80.92 53960.20 88888.00 2008-01-20 05:25:42.901 020 17414.82 80.89 53960.16 88888.00 2008-01-20 05:25:43.401 020 17414.82 80.86 53960.12 88888.00 2008-01-20 05:25:43.901 020 17414.82 80.76 53960.12 88888.00 2008-01-20 05:25:44.401 020 17414.99 80.78 53960.19 88888.00 2008-01-20 05:25:44.901 020 17415.12 80.88 53960.21 88888.00 2008-01-20 05:25:45.401 020 17415.10 80.85 53960.17 88888.00 2008-01-20 05:25:45.901 020 17415.16 80.72 53960.04 88888.00 2008-01-20 05:25:46.401 020 17415.22 80.58 53960.07 88888.00 2008-01-20 05:25:46.901 020 17415.23 80.52 53960.04 88888.00 2008-01-20 05:25:47.401 020 17415.29 80.58 53960.09 88888.00 2008-01-20 05:25:47.901 020 17415.35 80.56 53960.10 88888.00 2008-01-20 05:25:48.401 020 17415.30 80.52 53960.10 88888.00 2008-01-20 05:25:48.901 020 17415.41 80.46 53960.12 88888.00 2008-01-20 05:25:49.401 020 17415.45 80.37 53960.22 88888.00 2008-01-20 05:25:49.901 020 17415.43 80.27 53960.20 88888.00 2008-01-20 05:25:50.401 020 17415.42 80.26 53960.12 88888.00 2008-01-20 05:25:50.901 020 17415.41 80.13 53960.02 88888.00 2008-01-20 05:25:51.401 020 17415.51 80.07 53960.00 88888.00 2008-01-20 05:25:51.901 020 17415.61 80.06 53960.00 88888.00 2008-01-20 05:25:52.401 020 17415.62 79.97 53960.02 88888.00 2008-01-20 05:25:52.901 020 17415.70 79.88 53960.04 88888.00 2008-01-20 05:25:53.401 020 17415.68 79.78 53960.00 88888.00 2008-01-20 05:25:53.901 020 17415.65 79.77 53960.00 88888.00 2008-01-20 05:25:54.401 020 17415.64 79.72 53960.00 88888.00 2008-01-20 05:25:54.901 020 17415.71 79.64 53960.01 88888.00 2008-01-20 05:25:55.408 020 17415.71 79.51 53959.91 88888.00 2008-01-20 05:25:55.908 020 17415.74 79.38 53959.88 88888.00 2008-01-20 05:25:56.408 020 17415.77 79.29 53959.96 88888.00 2008-01-20 05:25:56.908 020 17415.81 79.15 53959.99 88888.00 2008-01-20 05:25:57.408 020 17415.81 79.01 53959.90 88888.00 2008-01-20 05:25:57.908 020 17415.88 78.93 53959.84 88888.00 2008-01-20 05:25:58.408 020 17415.86 78.82 53959.90 88888.00 2008-01-20 05:25:58.908 020 17415.83 78.66 53959.97 88888.00 2008-01-20 05:25:59.408 020 17415.92 78.51 53959.97 88888.00 2008-01-20 05:25:59.908 020 17416.06 78.34 53959.95 88888.00 2008-01-20 05:26:00.408 020 17415.99 78.25 53959.78 88888.00 2008-01-20 05:26:00.908 020 17415.97 78.08 53959.75 88888.00 2008-01-20 05:26:01.408 020 17415.98 78.02 53959.76 88888.00 2008-01-20 05:26:01.908 020 17415.99 77.96 53959.78 88888.00 2008-01-20 05:26:02.408 020 17416.06 77.82 53959.77 88888.00 2008-01-20 05:26:02.908 020 17416.05 77.66 53959.85 88888.00 2008-01-20 05:26:03.408 020 17416.04 77.52 53959.93 88888.00 2008-01-20 05:26:03.908 020 17416.12 77.38 53959.93 88888.00 2008-01-20 05:26:04.408 020 17416.04 77.26 53959.90 88888.00 2008-01-20 05:26:04.908 020 17416.12 77.08 53959.88 88888.00 2008-01-20 05:26:05.408 020 17416.16 76.98 53959.88 88888.00 2008-01-20 05:26:05.908 020 17416.11 76.87 53959.82 88888.00 2008-01-20 05:26:06.408 020 17416.08 76.79 53959.75 88888.00 2008-01-20 05:26:06.908 020 17416.16 76.70 53959.84 88888.00 2008-01-20 05:26:07.408 020 17416.24 76.58 53959.83 88888.00 2008-01-20 05:26:07.908 020 17416.22 76.55 53959.84 88888.00 2008-01-20 05:26:08.408 020 17416.25 76.50 53959.75 88888.00 2008-01-20 05:26:08.908 020 17416.26 76.38 53959.84 88888.00 2008-01-20 05:26:09.408 020 17416.32 76.28 53959.91 88888.00 2008-01-20 05:26:09.908 020 17416.39 76.20 53959.91 88888.00 2008-01-20 05:26:10.408 020 17416.37 76.11 53959.86 88888.00 2008-01-20 05:26:10.908 020 17416.38 76.02 53959.79 88888.00 2008-01-20 05:26:11.408 020 17416.39 75.94 53959.87 88888.00 2008-01-20 05:26:11.908 020 17416.35 75.96 53959.84 88888.00 2008-01-20 05:26:12.408 020 17416.34 75.90 53959.84 88888.00 2008-01-20 05:26:12.908 020 17416.31 75.74 53959.82 88888.00 2008-01-20 05:26:13.408 020 17416.36 75.64 53959.85 88888.00 2008-01-20 05:26:13.908 020 17416.37 75.54 53959.87 88888.00 2008-01-20 05:26:14.408 020 17416.38 75.53 53959.98 88888.00 2008-01-20 05:26:14.908 020 17416.35 75.49 53960.09 88888.00 2008-01-20 05:26:15.408 020 17416.39 75.41 53960.01 88888.00 2008-01-20 05:26:15.908 020 17416.31 75.42 53959.96 88888.00 2008-01-20 05:26:16.408 020 17416.29 75.36 53959.94 88888.00 2008-01-20 05:26:16.908 020 17416.31 75.32 53959.89 88888.00 2008-01-20 05:26:17.408 020 17416.34 75.26 53959.94 88888.00 2008-01-20 05:26:17.908 020 17416.36 75.22 53959.98 88888.00 2008-01-20 05:26:18.408 020 17416.33 75.15 53959.93 88888.00 2008-01-20 05:26:18.908 020 17416.25 75.03 53959.89 88888.00 2008-01-20 05:26:19.408 020 17416.22 75.02 53959.93 88888.00 2008-01-20 05:26:19.908 020 17416.21 74.94 53959.83 88888.00 2008-01-20 05:26:20.408 020 17416.12 74.90 53959.79 88888.00 2008-01-20 05:26:20.908 020 17416.05 74.84 53959.86 88888.00 2008-01-20 05:26:21.408 020 17415.93 74.84 53959.85 88888.00 2008-01-20 05:26:21.908 020 17415.91 74.74 53959.86 88888.00 2008-01-20 05:26:22.408 020 17415.89 74.67 53959.88 88888.00 2008-01-20 05:26:22.908 020 17415.83 74.60 53959.97 88888.00 2008-01-20 05:26:23.408 020 17415.83 74.55 53960.06 88888.00 2008-01-20 05:26:23.908 020 17415.75 74.48 53960.07 88888.00 2008-01-20 05:26:24.408 020 17415.73 74.40 53959.98 88888.00 2008-01-20 05:26:24.908 020 17415.68 74.38 53959.97 88888.00 2008-01-20 05:26:25.408 020 17415.58 74.30 53959.94 88888.00 2008-01-20 05:26:25.908 020 17415.62 74.26 53960.01 88888.00 2008-01-20 05:26:26.408 020 17415.65 74.14 53960.04 88888.00 2008-01-20 05:26:26.908 020 17415.66 74.07 53960.02 88888.00 2008-01-20 05:26:27.408 020 17415.71 74.04 53960.13 88888.00 2008-01-20 05:26:27.908 020 17415.65 74.02 53960.10 88888.00 2008-01-20 05:26:28.408 020 17415.60 73.99 53960.04 88888.00 2008-01-20 05:26:28.908 020 17415.60 73.99 53960.01 88888.00 2008-01-20 05:26:29.408 020 17415.62 73.89 53959.97 88888.00 2008-01-20 05:26:29.908 020 17415.67 73.91 53960.02 88888.00 2008-01-20 05:26:30.408 020 17415.67 73.93 53960.10 88888.00 2008-01-20 05:26:30.908 020 17415.61 73.85 53960.09 88888.00 2008-01-20 05:26:31.408 020 17415.55 73.81 53960.04 88888.00 2008-01-20 05:26:31.908 020 17415.58 73.84 53959.98 88888.00 2008-01-20 05:26:32.408 020 17415.60 73.79 53960.00 88888.00 2008-01-20 05:26:32.908 020 17415.51 73.83 53960.00 88888.00 2008-01-20 05:26:33.408 020 17415.43 73.79 53959.97 88888.00 2008-01-20 05:26:33.908 020 17415.44 73.79 53959.98 88888.00 2008-01-20 05:26:34.408 020 17415.37 73.72 53960.04 88888.00 2008-01-20 05:26:34.908 020 17415.40 73.75 53960.12 88888.00 2008-01-20 05:26:35.408 020 17415.37 73.76 53960.11 88888.00 2008-01-20 05:26:35.908 020 17415.36 73.74 53960.10 88888.00 2008-01-20 05:26:36.408 020 17415.38 73.75 53960.10 88888.00 2008-01-20 05:26:36.908 020 17415.38 73.69 53960.12 88888.00 2008-01-20 05:26:37.408 020 17415.38 73.74 53960.01 88888.00 2008-01-20 05:26:37.908 020 17415.31 73.79 53959.95 88888.00 2008-01-20 05:26:38.408 020 17415.24 73.84 53959.99 88888.00 2008-01-20 05:26:38.908 020 17415.26 73.82 53960.10 88888.00 2008-01-20 05:26:39.408 020 17415.24 73.86 53960.08 88888.00 2008-01-20 05:26:39.908 020 17415.14 73.87 53960.08 88888.00 2008-01-20 05:26:40.408 020 17415.12 73.86 53960.04 88888.00 2008-01-20 05:26:40.908 020 17415.15 73.73 53960.06 88888.00 2008-01-20 05:26:41.408 020 17415.12 73.67 53960.02 88888.00 2008-01-20 05:26:41.908 020 17415.11 73.67 53960.17 88888.00 2008-01-20 05:26:42.408 020 17415.04 73.68 53960.16 88888.00 2008-01-20 05:26:42.908 020 17415.02 73.65 53960.11 88888.00 2008-01-20 05:26:43.408 020 17414.96 73.65 53960.17 88888.00 2008-01-20 05:26:43.908 020 17414.97 73.62 53960.18 88888.00 2008-01-20 05:26:44.408 020 17414.97 73.57 53960.14 88888.00 2008-01-20 05:26:44.908 020 17414.94 73.62 53960.12 88888.00 2008-01-20 05:26:45.408 020 17414.94 73.60 53960.11 88888.00 2008-01-20 05:26:45.908 020 17414.94 73.60 53960.09 88888.00 2008-01-20 05:26:46.408 020 17414.90 73.53 53960.19 88888.00 2008-01-20 05:26:46.908 020 17414.93 73.50 53960.21 88888.00 2008-01-20 05:26:47.408 020 17414.94 73.49 53960.18 88888.00 2008-01-20 05:26:47.908 020 17414.84 73.63 53960.19 88888.00 2008-01-20 05:26:48.408 020 17414.85 73.64 53960.08 88888.00 2008-01-20 05:26:48.908 020 17414.94 73.60 53959.99 88888.00 2008-01-20 05:26:49.408 020 17414.93 73.53 53959.95 88888.00 2008-01-20 05:26:49.908 020 17414.84 73.50 53959.97 88888.00 2008-01-20 05:26:50.408 020 17414.83 73.49 53960.00 88888.00 2008-01-20 05:26:50.908 020 17414.86 73.55 53959.97 88888.00 2008-01-20 05:26:51.408 020 17414.95 73.49 53959.97 88888.00 2008-01-20 05:26:51.908 020 17414.92 73.53 53959.98 88888.00 2008-01-20 05:26:52.408 020 17414.84 73.52 53959.94 88888.00 2008-01-20 05:26:52.908 020 17414.86 73.54 53959.90 88888.00 2008-01-20 05:26:53.408 020 17414.91 73.52 53959.83 88888.00 2008-01-20 05:26:53.908 020 17414.96 73.55 53959.80 88888.00 2008-01-20 05:26:54.408 020 17414.91 73.49 53959.83 88888.00 2008-01-20 05:26:54.908 020 17414.90 73.44 53959.82 88888.00 2008-01-20 05:26:55.408 020 17414.92 73.45 53959.77 88888.00 2008-01-20 05:26:55.908 020 17414.93 73.48 53959.83 88888.00 2008-01-20 05:26:56.408 020 17414.95 73.46 53959.78 88888.00 2008-01-20 05:26:56.908 020 17414.99 73.47 53959.80 88888.00 2008-01-20 05:26:57.408 020 17415.00 73.58 53959.78 88888.00 2008-01-20 05:26:57.908 020 17415.01 73.62 53959.72 88888.00 2008-01-20 05:26:58.408 020 17415.04 73.67 53959.76 88888.00 2008-01-20 05:26:58.908 020 17414.93 73.72 53959.84 88888.00 2008-01-20 05:26:59.408 020 17414.91 73.85 53959.80 88888.00 2008-01-20 05:26:59.908 020 17414.96 73.85 53959.74 88888.00 2008-01-20 05:27:00.408 020 17415.04 73.83 53959.69 88888.00 2008-01-20 05:27:00.908 020 17415.05 73.88 53959.71 88888.00 2008-01-20 05:27:01.408 020 17415.07 73.97 53959.77 88888.00 2008-01-20 05:27:01.908 020 17415.10 73.97 53959.80 88888.00 2008-01-20 05:27:02.408 020 17415.04 73.99 53959.76 88888.00 2008-01-20 05:27:02.908 020 17415.14 74.08 53959.71 88888.00 2008-01-20 05:27:03.408 020 17415.06 74.13 53959.63 88888.00 2008-01-20 05:27:03.908 020 17415.13 74.19 53959.62 88888.00 2008-01-20 05:27:04.408 020 17415.17 74.31 53959.64 88888.00 2008-01-20 05:27:04.908 020 17415.11 74.33 53959.62 88888.00 2008-01-20 05:27:05.408 020 17415.09 74.43 53959.67 88888.00 2008-01-20 05:27:05.908 020 17415.07 74.45 53959.68 88888.00 2008-01-20 05:27:06.408 020 17415.05 74.56 53959.63 88888.00 2008-01-20 05:27:06.908 020 17415.14 74.66 53959.54 88888.00 2008-01-20 05:27:07.408 020 17415.22 74.67 53959.58 88888.00 2008-01-20 05:27:07.908 020 17415.15 74.76 53959.58 88888.00 2008-01-20 05:27:08.408 020 17415.11 74.85 53959.54 88888.00 2008-01-20 05:27:08.908 020 17415.07 74.93 53959.52 88888.00 2008-01-20 05:27:09.408 020 17415.07 74.99 53959.52 88888.00 2008-01-20 05:27:09.908 020 17415.19 75.09 53959.50 88888.00 2008-01-20 05:27:10.408 020 17415.20 75.20 53959.54 88888.00 2008-01-20 05:27:10.908 020 17415.17 75.28 53959.52 88888.00 2008-01-20 05:27:11.408 020 17415.13 75.36 53959.54 88888.00 2008-01-20 05:27:11.908 020 17415.10 75.42 53959.53 88888.00 2008-01-20 05:27:12.408 020 17415.22 75.47 53959.49 88888.00 2008-01-20 05:27:12.908 020 17415.25 75.55 53959.50 88888.00 2008-01-20 05:27:13.408 020 17415.31 75.65 53959.51 88888.00 2008-01-20 05:27:13.908 020 17415.26 75.71 53959.53 88888.00 2008-01-20 05:27:14.408 020 17415.35 75.82 53959.46 88888.00 2008-01-20 05:27:14.908 020 17415.38 75.90 53959.46 88888.00 2008-01-20 05:27:15.408 020 17415.34 75.98 53959.35 88888.00 2008-01-20 05:27:15.908 020 17415.42 76.06 53959.35 88888.00 2008-01-20 05:27:16.408 020 17415.54 76.21 53959.43 88888.00 2008-01-20 05:27:16.908 020 17415.44 76.31 53959.45 88888.00 2008-01-20 05:27:17.408 020 17415.44 76.37 53959.50 88888.00 2008-01-20 05:27:17.908 020 17415.53 76.41 53959.49 88888.00 2008-01-20 05:27:18.408 020 17415.61 76.45 53959.43 88888.00 2008-01-20 05:27:18.908 020 17415.61 76.52 53959.33 88888.00 2008-01-20 05:27:19.408 020 17415.64 76.69 53959.31 88888.00 2008-01-20 05:27:19.908 020 17415.68 76.76 53959.35 88888.00 2008-01-20 05:27:20.408 020 17415.76 76.87 53959.42 88888.00 2008-01-20 05:27:20.908 020 17415.81 76.87 53959.53 88888.00 2008-01-20 05:27:21.408 020 17415.84 76.97 53959.45 88888.00 2008-01-20 05:27:21.908 020 17415.85 77.07 53959.45 88888.00 2008-01-20 05:27:22.408 020 17415.87 77.11 53959.42 88888.00 2008-01-20 05:27:22.908 020 17415.99 77.21 53959.49 88888.00 2008-01-20 05:27:23.408 020 17415.99 77.24 53959.44 88888.00 2008-01-20 05:27:23.908 020 17415.94 77.25 53959.33 88888.00 2008-01-20 05:27:24.408 020 17415.98 77.26 53959.31 88888.00 2008-01-20 05:27:24.908 020 17416.13 77.35 53959.24 88888.00 2008-01-20 05:27:25.408 020 17416.18 77.35 53959.13 88888.00 2008-01-20 05:27:25.908 020 17416.27 77.43 53959.06 88888.00 2008-01-20 05:27:26.408 020 17416.34 77.50 53959.12 88888.00 2008-01-20 05:27:26.908 020 17416.34 77.53 53959.13 88888.00 2008-01-20 05:27:27.408 020 17416.37 77.56 53959.21 88888.00 2008-01-20 05:27:27.908 020 17416.40 77.60 53959.16 88888.00 2008-01-20 05:27:28.408 020 17416.56 77.65 53959.19 88888.00 2008-01-20 05:27:28.908 020 17416.64 77.73 53959.17 88888.00 2008-01-20 05:27:29.408 020 17416.68 77.74 53959.19 88888.00 2008-01-20 05:27:29.908 020 17416.75 77.78 53959.11 88888.00 2008-01-20 05:27:30.408 020 17416.75 77.81 53959.12 88888.00 2008-01-20 05:27:30.908 020 17416.75 77.73 53959.08 88888.00 2008-01-20 05:27:31.408 020 17416.87 77.88 53959.05 88888.00 2008-01-20 05:27:31.908 020 17416.91 77.88 53959.11 88888.00 2008-01-20 05:27:32.408 020 17416.96 77.89 53959.12 88888.00 2008-01-20 05:27:32.908 020 17417.10 77.99 53959.08 88888.00 2008-01-20 05:27:33.408 020 17417.13 77.99 53959.09 88888.00 2008-01-20 05:27:33.908 020 17417.16 78.06 53959.05 88888.00 2008-01-20 05:27:34.408 020 17417.25 78.06 53958.93 88888.00 2008-01-20 05:27:34.908 020 17417.28 78.09 53958.99 88888.00 2008-01-20 05:27:35.408 020 17417.36 78.03 53958.96 88888.00 2008-01-20 05:27:35.908 020 17417.44 78.01 53958.89 88888.00 2008-01-20 05:27:36.408 020 17417.48 78.04 53958.94 88888.00 2008-01-20 05:27:36.908 020 17417.50 78.04 53958.94 88888.00 2008-01-20 05:27:37.408 020 17417.62 78.03 53958.92 88888.00 2008-01-20 05:27:37.908 020 17417.70 78.03 53958.94 88888.00 2008-01-20 05:27:38.408 020 17417.72 78.05 53958.97 88888.00 2008-01-20 05:27:38.908 020 17417.84 78.14 53958.98 88888.00 2008-01-20 05:27:39.408 020 17417.96 78.11 53959.04 88888.00 2008-01-20 05:27:39.908 020 17418.15 78.06 53958.98 88888.00 2008-01-20 05:27:40.408 020 17418.15 78.11 53958.98 88888.00 2008-01-20 05:27:40.908 020 17418.17 78.13 53959.06 88888.00 2008-01-20 05:27:41.408 020 17418.22 78.08 53959.00 88888.00 2008-01-20 05:27:41.908 020 17418.30 78.13 53958.98 88888.00 2008-01-20 05:27:42.408 020 17418.42 78.15 53958.93 88888.00 2008-01-20 05:27:42.908 020 17418.56 78.19 53958.89 88888.00 2008-01-20 05:27:43.408 020 17418.62 78.18 53958.81 88888.00 2008-01-20 05:27:43.908 020 17418.69 78.16 53958.90 88888.00 2008-01-20 05:27:44.408 020 17418.77 78.11 53958.96 88888.00 2008-01-20 05:27:44.908 020 17418.77 78.12 53958.85 88888.00 2008-01-20 05:27:45.408 020 17418.95 78.13 53958.95 88888.00 2008-01-20 05:27:45.908 020 17419.07 78.12 53958.93 88888.00 2008-01-20 05:27:46.408 020 17419.10 78.06 53958.94 88888.00 2008-01-20 05:27:46.908 020 17419.14 78.07 53958.88 88888.00 2008-01-20 05:27:47.408 020 17419.23 78.09 53958.81 88888.00 2008-01-20 05:27:47.908 020 17419.21 78.04 53958.81 88888.00 2008-01-20 05:27:48.408 020 17419.25 78.01 53958.84 88888.00 2008-01-20 05:27:48.908 020 17419.41 78.04 53958.85 88888.00 2008-01-20 05:27:49.408 020 17419.56 78.01 53958.81 88888.00 2008-01-20 05:27:49.908 020 17419.58 77.96 53958.74 88888.00 2008-01-20 05:27:50.408 020 17419.52 77.94 53958.75 88888.00 2008-01-20 05:27:50.908 020 17419.61 77.93 53958.68 88888.00 2008-01-20 05:27:51.408 020 17419.71 77.98 53958.65 88888.00 2008-01-20 05:27:51.908 020 17419.81 77.98 53958.68 88888.00 2008-01-20 05:27:52.408 020 17419.87 77.94 53958.67 88888.00 2008-01-20 05:27:52.908 020 17419.86 77.97 53958.68 88888.00 2008-01-20 05:27:53.408 020 17419.90 77.86 53958.73 88888.00 2008-01-20 05:27:53.908 020 17420.06 77.86 53958.81 88888.00 2008-01-20 05:27:54.408 020 17420.06 77.86 53958.77 88888.00 2008-01-20 05:27:54.908 020 17420.07 77.85 53958.75 88888.00 2008-01-20 05:27:55.408 020 17420.20 77.78 53958.84 88888.00 2008-01-20 05:27:55.908 020 17420.20 77.75 53958.78 88888.00 2008-01-20 05:27:56.408 020 17420.21 77.81 53958.74 88888.00 2008-01-20 05:27:56.908 020 17420.33 77.77 53958.76 88888.00 2008-01-20 05:27:57.408 020 17420.42 77.70 53958.74 88888.00 2008-01-20 05:27:57.908 020 17420.46 77.68 53958.68 88888.00 2008-01-20 05:27:58.408 020 17420.50 77.72 53958.73 88888.00 2008-01-20 05:27:58.908 020 17420.61 77.64 53958.84 88888.00 2008-01-20 05:27:59.408 020 17420.61 77.57 53958.76 88888.00 2008-01-20 05:27:59.908 020 17420.67 77.55 53958.71 88888.00 2008-01-20 05:28:00.408 020 17420.76 77.52 53958.74 88888.00 2008-01-20 05:28:00.908 020 17420.71 77.50 53958.66 88888.00 2008-01-20 05:28:01.408 020 17420.74 77.43 53958.66 88888.00 2008-01-20 05:28:01.908 020 17420.78 77.46 53958.77 88888.00 2008-01-20 05:28:02.408 020 17420.76 77.44 53958.79 88888.00 2008-01-20 05:28:02.908 020 17420.83 77.42 53958.70 88888.00 2008-01-20 05:28:03.408 020 17420.91 77.40 53958.68 88888.00 2008-01-20 05:28:03.908 020 17420.88 77.42 53958.71 88888.00 2008-01-20 05:28:04.408 020 17420.93 77.39 53958.66 88888.00 2008-01-20 05:28:04.908 020 17420.97 77.30 53958.66 88888.00 2008-01-20 05:28:05.408 020 17421.06 77.24 53958.65 88888.00 2008-01-20 05:28:05.908 020 17421.07 77.21 53958.67 88888.00 2008-01-20 05:28:06.408 020 17421.15 77.24 53958.74 88888.00 2008-01-20 05:28:06.908 020 17421.09 77.18 53958.86 88888.00 2008-01-20 05:28:07.408 020 17421.11 77.16 53958.92 88888.00 2008-01-20 05:28:07.908 020 17421.15 77.06 53959.00 88888.00 2008-01-20 05:28:08.408 020 17421.18 76.97 53958.90 88888.00 2008-01-20 05:28:08.908 020 17421.22 76.95 53958.92 88888.00 2008-01-20 05:28:09.408 020 17421.19 76.94 53958.95 88888.00 2008-01-20 05:28:09.908 020 17421.23 76.89 53958.92 88888.00 2008-01-20 05:28:10.408 020 17421.32 76.88 53958.92 88888.00 2008-01-20 05:28:10.908 020 17421.33 76.79 53958.88 88888.00 2008-01-20 05:28:11.408 020 17421.32 76.77 53958.83 88888.00 2008-01-20 05:28:11.908 020 17421.28 76.72 53958.89 88888.00 2008-01-20 05:28:12.408 020 17421.24 76.65 53958.92 88888.00 2008-01-20 05:28:12.908 020 17421.24 76.60 53958.94 88888.00 2008-01-20 05:28:13.408 020 17421.26 76.47 53958.83 88888.00 2008-01-20 05:28:13.908 020 17421.27 76.40 53958.76 88888.00 2008-01-20 05:28:14.408 020 17421.33 76.37 53958.87 88888.00 2008-01-20 05:28:14.908 020 17421.33 76.27 53958.97 88888.00 2008-01-20 05:28:15.408 020 17421.37 76.26 53959.08 88888.00 2008-01-20 05:28:15.908 020 17421.40 76.23 53959.06 88888.00 2008-01-20 05:28:16.408 020 17421.42 76.13 53958.99 88888.00 2008-01-20 05:28:16.908 020 17421.35 76.08 53959.07 88888.00 2008-01-20 05:28:17.408 020 17421.36 75.99 53959.08 88888.00 2008-01-20 05:28:17.908 020 17421.39 75.94 53959.05 88888.00 2008-01-20 05:28:18.408 020 17421.49 75.91 53959.00 88888.00 2008-01-20 05:28:18.908 020 17421.53 75.86 53959.09 88888.00 2008-01-20 05:28:19.408 020 17421.50 75.82 53959.17 88888.00 2008-01-20 05:28:19.908 020 17421.55 75.68 53959.13 88888.00 2008-01-20 05:28:20.405 020 17421.52 75.64 53959.06 88888.00 2008-01-20 05:28:20.905 020 17421.47 75.52 53958.96 88888.00 2008-01-20 05:28:21.405 020 17421.48 75.54 53959.07 88888.00 2008-01-20 05:28:21.905 020 17421.44 75.55 53959.17 88888.00 2008-01-20 05:28:22.405 020 17421.48 75.41 53959.19 88888.00 2008-01-20 05:28:22.905 020 17421.53 75.35 53959.15 88888.00 2008-01-20 05:28:23.405 020 17421.49 75.25 53959.11 88888.00 2008-01-20 05:28:23.905 020 17421.49 75.10 53959.09 88888.00 2008-01-20 05:28:24.405 020 17421.49 75.08 53959.20 88888.00 2008-01-20 05:28:24.905 020 17421.45 75.13 53959.18 88888.00 2008-01-20 05:28:25.405 020 17421.50 75.04 53959.16 88888.00 2008-01-20 05:28:25.905 020 17421.50 74.97 53959.12 88888.00 2008-01-20 05:28:26.405 020 17421.47 74.95 53959.16 88888.00 2008-01-20 05:28:26.905 020 17421.43 74.90 53959.17 88888.00 2008-01-20 05:28:27.405 020 17421.43 74.85 53959.20 88888.00 2008-01-20 05:28:27.905 020 17421.40 74.74 53959.17 88888.00 2008-01-20 05:28:28.405 020 17421.43 74.65 53959.06 88888.00 2008-01-20 05:28:28.905 020 17421.44 74.61 53959.09 88888.00 2008-01-20 05:28:29.405 020 17421.43 74.61 53959.09 88888.00 2008-01-20 05:28:29.905 020 17421.48 74.56 53959.12 88888.00 2008-01-20 05:28:30.405 020 17421.57 74.60 53959.15 88888.00 2008-01-20 05:28:30.905 020 17421.54 74.55 53959.05 88888.00 2008-01-20 05:28:31.405 020 17421.43 74.44 53958.99 88888.00 2008-01-20 05:28:31.905 020 17421.46 74.41 53959.04 88888.00 2008-01-20 05:28:32.405 020 17421.47 74.40 53959.01 88888.00 2008-01-20 05:28:32.905 020 17421.48 74.33 53959.07 88888.00 2008-01-20 05:28:33.405 020 17421.50 74.32 53959.17 88888.00 2008-01-20 05:28:33.905 020 17421.48 74.21 53959.26 88888.00 2008-01-20 05:28:34.405 020 17421.53 74.14 53959.24 88888.00 2008-01-20 05:28:34.905 020 17421.46 74.21 53959.17 88888.00 2008-01-20 05:28:35.405 020 17421.45 74.18 53959.17 88888.00 2008-01-20 05:28:35.905 020 17421.50 74.16 53959.21 88888.00 2008-01-20 05:28:36.405 020 17421.52 74.17 53959.22 88888.00 2008-01-20 05:28:36.905 020 17421.53 74.15 53959.23 88888.00 2008-01-20 05:28:37.405 020 17421.54 74.03 53959.15 88888.00 2008-01-20 05:28:37.905 020 17421.65 74.11 53959.23 88888.00 2008-01-20 05:28:38.405 020 17421.58 74.06 53959.35 88888.00 2008-01-20 05:28:38.905 020 17421.60 73.99 53959.37 88888.00 2008-01-20 05:28:39.405 020 17421.65 73.98 53959.39 88888.00 2008-01-20 05:28:39.905 020 17421.69 73.95 53959.26 88888.00 2008-01-20 05:28:40.405 020 17421.74 73.91 53959.26 88888.00 2008-01-20 05:28:40.905 020 17421.72 73.93 53959.32 88888.00 2008-01-20 05:28:41.405 020 17421.74 73.96 53959.24 88888.00 2008-01-20 05:28:41.905 020 17421.80 73.96 53959.23 88888.00 2008-01-20 05:28:42.405 020 17421.72 73.92 53959.30 88888.00 2008-01-20 05:28:42.905 020 17421.86 73.95 53959.32 88888.00 2008-01-20 05:28:43.405 020 17421.87 73.89 53959.35 88888.00 2008-01-20 05:28:43.905 020 17421.83 73.91 53959.40 88888.00 2008-01-20 05:28:44.405 020 17421.79 73.94 53959.34 88888.00 2008-01-20 05:28:44.905 020 17421.80 73.92 53959.39 88888.00 2008-01-20 05:28:45.405 020 17421.86 73.92 53959.40 88888.00 2008-01-20 05:28:45.905 020 17421.83 73.89 53959.49 88888.00 2008-01-20 05:28:46.405 020 17421.87 73.86 53959.50 88888.00 2008-01-20 05:28:46.905 020 17421.85 73.86 53959.44 88888.00 2008-01-20 05:28:47.405 020 17421.88 73.84 53959.42 88888.00 2008-01-20 05:28:47.905 020 17421.91 73.88 53959.39 88888.00 2008-01-20 05:28:48.405 020 17421.87 73.95 53959.40 88888.00 2008-01-20 05:28:48.905 020 17421.86 73.96 53959.43 88888.00 2008-01-20 05:28:49.405 020 17421.78 73.94 53959.37 88888.00 2008-01-20 05:28:49.905 020 17421.80 73.95 53959.37 88888.00 2008-01-20 05:28:50.405 020 17421.89 73.94 53959.32 88888.00 2008-01-20 05:28:50.905 020 17421.87 73.96 53959.34 88888.00 2008-01-20 05:28:51.405 020 17421.89 73.96 53959.44 88888.00 2008-01-20 05:28:51.905 020 17421.90 74.02 53959.48 88888.00 2008-01-20 05:28:52.405 020 17421.86 73.99 53959.45 88888.00 2008-01-20 05:28:52.905 020 17421.95 73.98 53959.35 88888.00 2008-01-20 05:28:53.405 020 17421.98 74.04 53959.34 88888.00 2008-01-20 05:28:53.905 020 17421.95 74.05 53959.42 88888.00 2008-01-20 05:28:54.405 020 17421.94 74.04 53959.45 88888.00 2008-01-20 05:28:54.905 020 17421.99 74.12 53959.39 88888.00 2008-01-20 05:28:55.405 020 17422.04 74.18 53959.27 88888.00 2008-01-20 05:28:55.905 020 17422.03 74.25 53959.24 88888.00 2008-01-20 05:28:56.405 020 17422.06 74.33 53959.26 88888.00 2008-01-20 05:28:56.905 020 17422.10 74.30 53959.29 88888.00 2008-01-20 05:28:57.405 020 17422.11 74.32 53959.34 88888.00 2008-01-20 05:28:57.905 020 17422.09 74.27 53959.35 88888.00 2008-01-20 05:28:58.405 020 17422.15 74.23 53959.29 88888.00 2008-01-20 05:28:58.905 020 17422.13 74.36 53959.23 88888.00 2008-01-20 05:28:59.405 020 17422.07 74.40 53959.12 88888.00 2008-01-20 05:28:59.905 020 17422.06 74.38 53959.13 88888.00 2008-01-20 05:29:00.405 020 17422.16 74.34 53959.29 88888.00 2008-01-20 05:29:00.905 020 17422.17 74.31 53959.32 88888.00 2008-01-20 05:29:01.405 020 17422.16 74.37 53959.26 88888.00 2008-01-20 05:29:01.905 020 17422.16 74.43 53959.15 88888.00 2008-01-20 05:29:02.405 020 17422.18 74.43 53959.13 88888.00 2008-01-20 05:29:02.905 020 17422.21 74.54 53959.09 88888.00 2008-01-20 05:29:03.405 020 17422.16 74.60 53959.01 88888.00 2008-01-20 05:29:03.905 020 17422.18 74.56 53959.04 88888.00 2008-01-20 05:29:04.405 020 17422.27 74.56 53958.98 88888.00 2008-01-20 05:29:04.905 020 17422.28 74.54 53959.08 88888.00 2008-01-20 05:29:05.405 020 17422.24 74.60 53959.10 88888.00 2008-01-20 05:29:05.905 020 17422.19 74.61 53959.21 88888.00 2008-01-20 05:29:06.405 020 17422.24 74.63 53959.22 88888.00 2008-01-20 05:29:06.905 020 17422.18 74.63 53959.23 88888.00 2008-01-20 05:29:07.405 020 17422.23 74.60 53959.24 88888.00 2008-01-20 05:29:07.905 020 17422.25 74.61 53959.29 88888.00 2008-01-20 05:29:08.405 020 17422.24 74.61 53959.27 88888.00 2008-01-20 05:29:08.905 020 17422.13 74.52 53959.19 88888.00 2008-01-20 05:29:09.405 020 17422.10 74.52 53959.13 88888.00 2008-01-20 05:29:09.905 020 17422.17 74.60 53959.23 88888.00 2008-01-20 05:29:10.405 020 17422.27 74.61 53959.32 88888.00 2008-01-20 05:29:10.905 020 17422.30 74.63 53959.31 88888.00 2008-01-20 05:29:11.405 020 17422.20 74.62 53959.38 88888.00 2008-01-20 05:29:11.905 020 17422.24 74.57 53959.40 88888.00 2008-01-20 05:29:12.405 020 17422.27 74.58 53959.44 88888.00 2008-01-20 05:29:12.905 020 17422.33 74.61 53959.46 88888.00 2008-01-20 05:29:13.405 020 17422.34 74.66 53959.49 88888.00 2008-01-20 05:29:13.905 020 17422.29 74.65 53959.43 88888.00 2008-01-20 05:29:14.405 020 17422.28 74.65 53959.32 88888.00 2008-01-20 05:29:14.905 020 17422.29 74.62 53959.27 88888.00 2008-01-20 05:29:15.405 020 17422.24 74.69 53959.22 88888.00 2008-01-20 05:29:15.905 020 17422.23 74.70 53959.21 88888.00 2008-01-20 05:29:16.405 020 17422.33 74.64 53959.18 88888.00 2008-01-20 05:29:16.905 020 17422.37 74.61 53959.15 88888.00 2008-01-20 05:29:17.405 020 17422.38 74.56 53959.15 88888.00 2008-01-20 05:29:17.905 020 17422.46 74.57 53959.11 88888.00 2008-01-20 05:29:18.405 020 17422.39 74.61 53959.11 88888.00 2008-01-20 05:29:18.905 020 17422.35 74.56 53959.15 88888.00 2008-01-20 05:29:19.405 020 17422.34 74.53 53959.17 88888.00 2008-01-20 05:29:19.905 020 17422.37 74.58 53959.09 88888.00 2008-01-20 05:29:20.405 020 17422.35 74.61 53959.09 88888.00 2008-01-20 05:29:20.905 020 17422.36 74.57 53959.15 88888.00 2008-01-20 05:29:21.405 020 17422.41 74.51 53959.08 88888.00 2008-01-20 05:29:21.905 020 17422.34 74.52 53959.06 88888.00 2008-01-20 05:29:22.405 020 17422.42 74.53 53959.10 88888.00 2008-01-20 05:29:22.905 020 17422.41 74.48 53959.13 88888.00 2008-01-20 05:29:23.405 020 17422.45 74.42 53959.16 88888.00 2008-01-20 05:29:23.905 020 17422.44 74.47 53959.10 88888.00 2008-01-20 05:29:24.405 020 17422.47 74.46 53959.10 88888.00 2008-01-20 05:29:24.905 020 17422.48 74.43 53959.07 88888.00 2008-01-20 05:29:25.405 020 17422.54 74.48 53959.05 88888.00 2008-01-20 05:29:25.905 020 17422.56 74.53 53959.00 88888.00 2008-01-20 05:29:26.405 020 17422.48 74.56 53959.11 88888.00 2008-01-20 05:29:26.905 020 17422.52 74.53 53959.17 88888.00 2008-01-20 05:29:27.405 020 17422.62 74.46 53959.23 88888.00 2008-01-20 05:29:27.905 020 17422.58 74.44 53959.22 88888.00 2008-01-20 05:29:28.405 020 17422.62 74.43 53959.11 88888.00 2008-01-20 05:29:28.905 020 17422.70 74.47 53959.13 88888.00 2008-01-20 05:29:29.405 020 17422.77 74.37 53959.16 88888.00 2008-01-20 05:29:29.905 020 17422.69 74.40 53959.16 88888.00 2008-01-20 05:29:30.405 020 17422.69 74.45 53959.22 88888.00 2008-01-20 05:29:30.905 020 17422.61 74.43 53959.16 88888.00 2008-01-20 05:29:31.405 020 17422.68 74.41 53959.19 88888.00 2008-01-20 05:29:31.905 020 17422.82 74.41 53959.21 88888.00 2008-01-20 05:29:32.405 020 17422.89 74.41 53959.16 88888.00 2008-01-20 05:29:32.905 020 17422.85 74.37 53959.19 88888.00 2008-01-20 05:29:33.405 020 17422.80 74.33 53959.15 88888.00 2008-01-20 05:29:33.905 020 17422.81 74.41 53959.13 88888.00 2008-01-20 05:29:34.405 020 17422.87 74.38 53959.19 88888.00 2008-01-20 05:29:34.905 020 17422.88 74.38 53959.24 88888.00 2008-01-20 05:29:35.405 020 17422.85 74.38 53959.22 88888.00 2008-01-20 05:29:35.905 020 17422.87 74.38 53959.17 88888.00 2008-01-20 05:29:36.405 020 17422.91 74.46 53959.10 88888.00 2008-01-20 05:29:36.905 020 17422.90 74.43 53959.15 88888.00 2008-01-20 05:29:37.405 020 17422.90 74.43 53959.20 88888.00 2008-01-20 05:29:37.905 020 17422.93 74.38 53959.11 88888.00 2008-01-20 05:29:38.405 020 17422.97 74.34 53959.21 88888.00 2008-01-20 05:29:38.905 020 17422.99 74.26 53959.22 88888.00 2008-01-20 05:29:39.405 020 17422.98 74.27 53959.18 88888.00 2008-01-20 05:29:39.905 020 17422.99 74.27 53959.15 88888.00 2008-01-20 05:29:40.405 020 17423.05 74.26 53959.15 88888.00 2008-01-20 05:29:40.905 020 17423.03 74.28 53959.15 88888.00 2008-01-20 05:29:41.405 020 17423.05 74.33 53959.19 88888.00 2008-01-20 05:29:41.905 020 17423.07 74.30 53959.15 88888.00 2008-01-20 05:29:42.405 020 17422.99 74.22 53959.11 88888.00 2008-01-20 05:29:42.905 020 17423.03 74.22 53959.12 88888.00 2008-01-20 05:29:43.405 020 17423.08 74.25 53959.13 88888.00 2008-01-20 05:29:43.905 020 17423.10 74.23 53959.16 88888.00 2008-01-20 05:29:44.405 020 17423.05 74.31 53959.08 88888.00 2008-01-20 05:29:44.905 020 17423.03 74.33 53959.06 88888.00 2008-01-20 05:29:45.405 020 17423.12 74.38 53959.15 88888.00 2008-01-20 05:29:45.905 020 17423.16 74.32 53959.26 88888.00 2008-01-20 05:29:46.405 020 17423.16 74.31 53959.22 88888.00 2008-01-20 05:29:46.905 020 17423.22 74.31 53959.18 88888.00 2008-01-20 05:29:47.405 020 17423.26 74.34 53959.22 88888.00 2008-01-20 05:29:47.905 020 17423.22 74.35 53959.22 88888.00 2008-01-20 05:29:48.405 020 17423.29 74.24 53959.22 88888.00 2008-01-20 05:29:48.905 020 17423.32 74.14 53959.26 88888.00 2008-01-20 05:29:49.405 020 17423.32 74.07 53959.17 88888.00 2008-01-20 05:29:49.905 020 17423.31 74.13 53959.26 88888.00 2008-01-20 05:29:50.405 020 17423.40 74.17 53959.24 88888.00 2008-01-20 05:29:50.905 020 17423.37 74.14 53959.20 88888.00 2008-01-20 05:29:51.405 020 17423.43 74.09 53959.19 88888.00 2008-01-20 05:29:51.905 020 17423.44 73.99 53959.23 88888.00 2008-01-20 05:29:52.405 020 17423.40 73.98 53959.20 88888.00 2008-01-20 05:29:52.905 020 17423.33 73.96 53959.29 88888.00 2008-01-20 05:29:53.405 020 17423.32 73.96 53959.29 88888.00 2008-01-20 05:29:53.905 020 17423.41 73.91 53959.37 88888.00 2008-01-20 05:29:54.405 020 17423.48 73.86 53959.38 88888.00 2008-01-20 05:29:54.905 020 17423.44 73.78 53959.40 88888.00 2008-01-20 05:29:55.405 020 17423.47 73.69 53959.39 88888.00 2008-01-20 05:29:55.905 020 17423.44 73.72 53959.32 88888.00 2008-01-20 05:29:56.405 020 17423.42 73.70 53959.35 88888.00 2008-01-20 05:29:56.905 020 17423.40 73.65 53959.37 88888.00 2008-01-20 05:29:57.405 020 17423.43 73.62 53959.43 88888.00 2008-01-20 05:29:57.905 020 17423.42 73.59 53959.44 88888.00 2008-01-20 05:29:58.405 020 17423.40 73.52 53959.41 88888.00 2008-01-20 05:29:58.905 020 17423.40 73.50 53959.43 88888.00 2008-01-20 05:29:59.405 020 17423.38 73.49 53959.54 88888.00 2008-01-20 05:29:59.905 020 17423.43 73.48 53959.50 88888.00 2008-01-20 05:30:00.405 020 17423.50 73.48 53959.49 88888.00 2008-01-20 05:30:00.905 020 17423.46 73.42 53959.48 88888.00 2008-01-20 05:30:01.405 020 17423.47 73.33 53959.44 88888.00 2008-01-20 05:30:01.905 020 17423.48 73.35 53959.48 88888.00 2008-01-20 05:30:02.405 020 17423.49 73.38 53959.42 88888.00 2008-01-20 05:30:02.905 020 17423.49 73.31 53959.37 88888.00 2008-01-20 05:30:03.405 020 17423.49 73.33 53959.49 88888.00 2008-01-20 05:30:03.905 020 17423.44 73.26 53959.49 88888.00 2008-01-20 05:30:04.405 020 17423.52 73.14 53959.50 88888.00 2008-01-20 05:30:04.905 020 17423.48 73.16 53959.46 88888.00 2008-01-20 05:30:05.405 020 17423.50 73.10 53959.50 88888.00 2008-01-20 05:30:05.905 020 17423.46 73.03 53959.49 88888.00 2008-01-20 05:30:06.405 020 17423.43 72.94 53959.53 88888.00 2008-01-20 05:30:06.905 020 17423.49 72.94 53959.52 88888.00 2008-01-20 05:30:07.405 020 17423.52 72.91 53959.50 88888.00 2008-01-20 05:30:07.905 020 17423.42 72.92 53959.57 88888.00 2008-01-20 05:30:08.405 020 17423.49 72.86 53959.54 88888.00 2008-01-20 05:30:08.905 020 17423.60 72.79 53959.52 88888.00 2008-01-20 05:30:09.405 020 17423.59 72.70 53959.54 88888.00 2008-01-20 05:30:09.905 020 17423.67 72.66 53959.43 88888.00 2008-01-20 05:30:10.405 020 17423.64 72.70 53959.49 88888.00 2008-01-20 05:30:10.905 020 17423.66 72.62 53959.45 88888.00 2008-01-20 05:30:11.405 020 17423.56 72.60 53959.49 88888.00 2008-01-20 05:30:11.905 020 17423.56 72.60 53959.53 88888.00 2008-01-20 05:30:12.405 020 17423.59 72.55 53959.56 88888.00 2008-01-20 05:30:12.905 020 17423.63 72.52 53959.56 88888.00 2008-01-20 05:30:13.405 020 17423.58 72.45 53959.50 88888.00 2008-01-20 05:30:13.905 020 17423.67 72.41 53959.50 88888.00 2008-01-20 05:30:14.405 020 17423.73 72.38 53959.51 88888.00 2008-01-20 05:30:14.905 020 17423.74 72.38 53959.52 88888.00 2008-01-20 05:30:15.405 020 17423.69 72.40 53959.46 88888.00 2008-01-20 05:30:15.905 020 17423.74 72.40 53959.46 88888.00 2008-01-20 05:30:16.405 020 17423.78 72.37 53959.51 88888.00 2008-01-20 05:30:16.905 020 17423.82 72.32 53959.55 88888.00 2008-01-20 05:30:17.405 020 17423.78 72.17 53959.57 88888.00 2008-01-20 05:30:17.905 020 17423.73 72.16 53959.60 88888.00 2008-01-20 05:30:18.405 020 17423.74 72.17 53959.61 88888.00 2008-01-20 05:30:18.905 020 17423.78 72.14 53959.55 88888.00 2008-01-20 05:30:19.405 020 17423.72 72.22 53959.44 88888.00 2008-01-20 05:30:19.905 020 17423.71 72.26 53959.44 88888.00 2008-01-20 05:30:20.405 020 17423.71 72.27 53959.41 88888.00 2008-01-20 05:30:20.905 020 17423.67 72.17 53959.40 88888.00 2008-01-20 05:30:21.405 020 17423.69 72.10 53959.45 88888.00 2008-01-20 05:30:21.905 020 17423.70 72.09 53959.55 88888.00 2008-01-20 05:30:22.405 020 17423.70 72.09 53959.62 88888.00 2008-01-20 05:30:22.905 020 17423.71 72.08 53959.73 88888.00 2008-01-20 05:30:23.405 020 17423.73 72.00 53959.75 88888.00 2008-01-20 05:30:23.905 020 17423.66 71.98 53959.64 88888.00 2008-01-20 05:30:24.405 020 17423.58 72.00 53959.66 88888.00 2008-01-20 05:30:24.905 020 17423.66 71.92 53959.66 88888.00 2008-01-20 05:30:25.405 020 17423.72 71.90 53959.64 88888.00 2008-01-20 05:30:25.905 020 17423.77 71.87 53959.56 88888.00 2008-01-20 05:30:26.405 020 17423.80 71.84 53959.58 88888.00 2008-01-20 05:30:26.905 020 17423.81 71.82 53959.57 88888.00 2008-01-20 05:30:27.405 020 17423.72 71.78 53959.57 88888.00 2008-01-20 05:30:27.905 020 17423.77 71.70 53959.56 88888.00 2008-01-20 05:30:28.405 020 17423.81 71.65 53959.65 88888.00 2008-01-20 05:30:28.905 020 17423.80 71.69 53959.77 88888.00 2008-01-20 05:30:29.405 020 17423.78 71.68 53959.72 88888.00 2008-01-20 05:30:29.905 020 17423.66 71.68 53959.65 88888.00 2008-01-20 05:30:30.405 020 17423.64 71.68 53959.67 88888.00 2008-01-20 05:30:30.905 020 17423.66 71.61 53959.69 88888.00 2008-01-20 05:30:31.405 020 17423.63 71.59 53959.69 88888.00 2008-01-20 05:30:31.905 020 17423.64 71.67 53959.62 88888.00 2008-01-20 05:30:32.405 020 17423.67 71.65 53959.66 88888.00 2008-01-20 05:30:32.905 020 17423.61 71.64 53959.69 88888.00 2008-01-20 05:30:33.405 020 17423.56 71.67 53959.78 88888.00 2008-01-20 05:30:33.905 020 17423.48 71.64 53959.76 88888.00 2008-01-20 05:30:34.405 020 17423.51 71.60 53959.79 88888.00 2008-01-20 05:30:34.905 020 17423.57 71.62 53959.79 88888.00 2008-01-20 05:30:35.405 020 17423.60 71.68 53959.75 88888.00 2008-01-20 05:30:35.905 020 17423.58 71.69 53959.82 88888.00 2008-01-20 05:30:36.405 020 17423.51 71.71 53959.84 88888.00 2008-01-20 05:30:36.905 020 17423.52 71.71 53959.84 88888.00 2008-01-20 05:30:37.405 020 17423.52 71.69 53959.79 88888.00 2008-01-20 05:30:37.905 020 17423.47 71.68 53959.73 88888.00 2008-01-20 05:30:38.405 020 17423.47 71.69 53959.75 88888.00 2008-01-20 05:30:38.905 020 17423.49 71.70 53959.78 88888.00 2008-01-20 05:30:39.405 020 17423.51 71.72 53959.73 88888.00 2008-01-20 05:30:39.905 020 17423.49 71.65 53959.69 88888.00 2008-01-20 05:30:40.405 020 17423.41 71.65 53959.73 88888.00 2008-01-20 05:30:40.905 020 17423.38 71.64 53959.76 88888.00 2008-01-20 05:30:41.405 020 17423.43 71.64 53959.78 88888.00 2008-01-20 05:30:41.905 020 17423.49 71.63 53959.83 88888.00 2008-01-20 05:30:42.405 020 17423.54 71.57 53959.74 88888.00 2008-01-20 05:30:42.905 020 17423.58 71.57 53959.76 88888.00 2008-01-20 05:30:43.405 020 17423.48 71.57 53959.84 88888.00 2008-01-20 05:30:43.905 020 17423.44 71.65 53959.86 88888.00 2008-01-20 05:30:44.405 020 17423.41 71.62 53959.77 88888.00 2008-01-20 05:30:44.905 020 17423.38 71.59 53959.83 88888.00 2008-01-20 05:30:45.402 020 17423.35 71.57 53959.85 88888.00 2008-01-20 05:30:45.902 020 17423.30 71.52 53959.89 88888.00 2008-01-20 05:30:46.402 020 17423.29 71.48 53959.94 88888.00 2008-01-20 05:30:46.902 020 17423.20 71.57 53959.94 88888.00 2008-01-20 05:30:47.402 020 17423.21 71.63 53959.91 88888.00 2008-01-20 05:30:47.902 020 17423.32 71.60 53959.91 88888.00 2008-01-20 05:30:48.402 020 17423.35 71.61 53959.95 88888.00 2008-01-20 05:30:48.902 020 17423.31 71.61 53959.98 88888.00 2008-01-20 05:30:49.402 020 17423.36 71.64 53960.02 88888.00 2008-01-20 05:30:49.902 020 17423.36 71.69 53960.04 88888.00 2008-01-20 05:30:50.402 020 17423.28 71.69 53960.02 88888.00 2008-01-20 05:30:50.902 020 17423.26 71.69 53960.10 88888.00 2008-01-20 05:30:51.402 020 17423.40 71.59 53960.06 88888.00 2008-01-20 05:30:51.902 020 17423.33 71.58 53959.99 88888.00 2008-01-20 05:30:52.402 020 17423.33 71.58 53959.95 88888.00 2008-01-20 05:30:52.902 020 17423.30 71.60 53959.99 88888.00 2008-01-20 05:30:53.402 020 17423.32 71.62 53959.95 88888.00 2008-01-20 05:30:53.902 020 17423.33 71.68 53959.98 88888.00 2008-01-20 05:30:54.402 020 17423.30 71.64 53959.99 88888.00 2008-01-20 05:30:54.902 020 17423.33 71.60 53959.89 88888.00 2008-01-20 05:30:55.402 020 17423.30 71.72 53959.94 88888.00 2008-01-20 05:30:55.902 020 17423.32 71.75 53959.89 88888.00 2008-01-20 05:30:56.402 020 17423.31 71.77 53959.95 88888.00 2008-01-20 05:30:56.902 020 17423.29 71.79 53959.96 88888.00 2008-01-20 05:30:57.402 020 17423.36 71.80 53960.02 88888.00 2008-01-20 05:30:57.902 020 17423.35 71.68 53960.01 88888.00 2008-01-20 05:30:58.402 020 17423.27 71.68 53960.01 88888.00 2008-01-20 05:30:58.902 020 17423.27 71.67 53959.94 88888.00 2008-01-20 05:30:59.402 020 17423.28 71.68 53959.89 88888.00 2008-01-20 05:30:59.902 020 17423.26 71.71 53959.95 88888.00 2008-01-20 05:31:00.402 020 17423.25 71.78 53959.97 88888.00 2008-01-20 05:31:00.902 020 17423.23 71.74 53959.98 88888.00 2008-01-20 05:31:01.402 020 17423.29 71.69 53959.98 88888.00 2008-01-20 05:31:01.902 020 17423.30 71.64 53959.97 88888.00 2008-01-20 05:31:02.402 020 17423.23 71.70 53960.01 88888.00 2008-01-20 05:31:02.902 020 17423.22 71.74 53960.10 88888.00 2008-01-20 05:31:03.402 020 17423.22 71.79 53960.05 88888.00 2008-01-20 05:31:03.902 020 17423.19 71.81 53960.02 88888.00 2008-01-20 05:31:04.402 020 17423.18 71.73 53960.02 88888.00 2008-01-20 05:31:04.902 020 17423.22 71.75 53959.99 88888.00 2008-01-20 05:31:05.012 020 17423.15 71.77 53959.99 88888.00 2008-01-20 05:31:05.512 020 17423.09 71.73 53960.01 88888.00 2008-01-20 05:31:06.012 020 17423.13 71.77 53959.97 88888.00 2008-01-20 05:31:06.512 020 17423.13 71.72 53959.94 88888.00 2008-01-20 05:31:07.012 020 17423.17 71.73 53959.93 88888.00 2008-01-20 05:31:07.512 020 17423.13 71.75 53959.97 88888.00 2008-01-20 05:31:08.012 020 17423.07 71.79 53959.98 88888.00 2008-01-20 05:31:08.512 020 17423.10 71.80 53959.94 88888.00 2008-01-20 05:31:09.012 020 17423.10 71.83 53959.97 88888.00 2008-01-20 05:31:09.512 020 17423.05 71.89 53959.96 88888.00 2008-01-20 05:31:10.012 020 17422.99 71.90 53959.98 88888.00 2008-01-20 05:31:10.512 020 17422.96 71.90 53959.96 88888.00 2008-01-20 05:31:11.012 020 17422.96 71.84 53960.07 88888.00 2008-01-20 05:31:11.512 020 17422.97 71.89 53960.09 88888.00 2008-01-20 05:31:12.012 020 17422.97 71.88 53960.04 88888.00 2008-01-20 05:31:12.512 020 17422.97 71.83 53959.99 88888.00 2008-01-20 05:31:13.012 020 17423.03 71.88 53960.09 88888.00 2008-01-20 05:31:13.512 020 17423.03 71.88 53960.17 88888.00 2008-01-20 05:31:14.012 020 17423.05 71.86 53960.19 88888.00 2008-01-20 05:31:14.512 020 17423.00 71.81 53960.17 88888.00 2008-01-20 05:31:15.012 020 17422.93 71.87 53960.16 88888.00 2008-01-20 05:31:15.512 020 17422.92 71.91 53960.11 88888.00 2008-01-20 05:31:16.012 020 17422.90 71.89 53960.16 88888.00 2008-01-20 05:31:16.512 020 17422.85 71.90 53960.17 88888.00 2008-01-20 05:31:17.012 020 17422.77 71.94 53960.13 88888.00 2008-01-20 05:31:17.512 020 17422.72 71.99 53960.14 88888.00 2008-01-20 05:31:18.012 020 17422.68 72.01 53960.09 88888.00 2008-01-20 05:31:18.512 020 17422.75 72.00 53960.04 88888.00 2008-01-20 05:31:19.012 020 17422.81 71.97 53960.02 88888.00 2008-01-20 05:31:19.512 020 17422.81 72.06 53960.09 88888.00 2008-01-20 05:31:20.012 020 17422.69 72.09 53960.17 88888.00 2008-01-20 05:31:20.512 020 17422.65 72.07 53960.14 88888.00 2008-01-20 05:31:21.012 020 17422.75 71.98 53960.13 88888.00 2008-01-20 05:31:21.512 020 17422.69 71.96 53960.17 88888.00 2008-01-20 05:31:22.012 020 17422.70 71.98 53960.14 88888.00 2008-01-20 05:31:22.512 020 17422.68 71.99 53960.18 88888.00 2008-01-20 05:31:23.012 020 17422.66 71.99 53960.11 88888.00 2008-01-20 05:31:23.512 020 17422.62 71.91 53960.06 88888.00 2008-01-20 05:31:24.012 020 17422.59 71.90 53960.12 88888.00 2008-01-20 05:31:24.512 020 17422.56 72.02 53960.17 88888.00 2008-01-20 05:31:25.012 020 17422.58 72.10 53960.21 88888.00 2008-01-20 05:31:25.512 020 17422.52 72.11 53960.18 88888.00 2008-01-20 05:31:26.012 020 17422.42 72.03 53960.19 88888.00 2008-01-20 05:31:26.512 020 17422.37 72.01 53960.14 88888.00 2008-01-20 05:31:27.012 020 17422.36 72.03 53960.08 88888.00 2008-01-20 05:31:27.512 020 17422.39 72.00 53960.11 88888.00 2008-01-20 05:31:28.012 020 17422.39 72.07 53960.16 88888.00 2008-01-20 05:31:28.512 020 17422.42 72.02 53960.16 88888.00 2008-01-20 05:31:29.012 020 17422.40 71.99 53960.20 88888.00 2008-01-20 05:31:29.512 020 17422.41 72.07 53960.09 88888.00 2008-01-20 05:31:30.012 020 17422.38 72.06 53960.01 88888.00 2008-01-20 05:31:30.512 020 17422.34 72.02 53960.09 88888.00 2008-01-20 05:31:31.012 020 17422.30 72.06 53960.23 88888.00 2008-01-20 05:31:31.512 020 17422.28 72.07 53960.23 88888.00 2008-01-20 05:31:32.012 020 17422.28 72.04 53960.22 88888.00 2008-01-20 05:31:32.512 020 17422.28 72.07 53960.19 88888.00 2008-01-20 05:31:33.012 020 17422.24 72.08 53960.17 88888.00 2008-01-20 05:31:33.512 020 17422.28 72.09 53960.04 88888.00 2008-01-20 05:31:34.012 020 17422.21 72.02 53960.05 88888.00 2008-01-20 05:31:34.512 020 17422.20 72.02 53960.08 88888.00 2008-01-20 05:31:35.012 020 17422.14 71.96 53960.20 88888.00 2008-01-20 05:31:35.512 020 17422.10 71.93 53960.12 88888.00 2008-01-20 05:31:36.012 020 17422.07 72.01 53960.09 88888.00 2008-01-20 05:31:36.512 020 17422.10 72.02 53960.13 88888.00 2008-01-20 05:31:37.012 020 17422.18 72.00 53960.09 88888.00 2008-01-20 05:31:37.512 020 17422.24 72.02 53960.13 88888.00 2008-01-20 05:31:38.012 020 17422.17 71.99 53960.24 88888.00 2008-01-20 05:31:38.512 020 17422.07 71.94 53960.29 88888.00 2008-01-20 05:31:39.012 020 17422.10 71.93 53960.29 88888.00 2008-01-20 05:31:39.512 020 17422.14 71.91 53960.21 88888.00 2008-01-20 05:31:40.012 020 17422.13 71.92 53960.08 88888.00 2008-01-20 05:31:40.512 020 17422.05 71.92 53960.14 88888.00 2008-01-20 05:31:41.012 020 17422.01 71.89 53960.25 88888.00 2008-01-20 05:31:41.512 020 17422.07 71.83 53960.28 88888.00 2008-01-20 05:31:42.012 020 17422.13 71.80 53960.13 88888.00 2008-01-20 05:31:42.512 020 17422.14 71.78 53960.08 88888.00 2008-01-20 05:31:43.012 020 17422.18 71.80 53960.11 88888.00 2008-01-20 05:31:43.512 020 17422.05 71.82 53960.16 88888.00 2008-01-20 05:31:44.012 020 17421.96 71.77 53960.16 88888.00 2008-01-20 05:31:44.512 020 17421.97 71.72 53960.19 88888.00 2008-01-20 05:31:45.012 020 17421.98 71.72 53960.14 88888.00 2008-01-20 05:31:45.512 020 17421.96 71.70 53960.13 88888.00 2008-01-20 05:31:46.012 020 17421.99 71.64 53960.19 88888.00 2008-01-20 05:31:46.512 020 17422.08 71.63 53960.30 88888.00 2008-01-20 05:31:47.012 020 17422.06 71.61 53960.21 88888.00 2008-01-20 05:31:47.512 020 17422.07 71.63 53960.13 88888.00 2008-01-20 05:31:48.012 020 17422.09 71.62 53960.07 88888.00 2008-01-20 05:31:48.512 020 17422.05 71.51 53960.08 88888.00 2008-01-20 05:31:49.012 020 17422.14 71.55 53960.10 88888.00 2008-01-20 05:31:49.512 020 17422.17 71.48 53960.10 88888.00 2008-01-20 05:31:50.012 020 17422.18 71.45 53960.05 88888.00 2008-01-20 05:31:50.512 020 17422.11 71.57 53960.08 88888.00 2008-01-20 05:31:51.012 020 17422.08 71.53 53960.09 88888.00 2008-01-20 05:31:51.512 020 17422.04 71.45 53960.06 88888.00 2008-01-20 05:31:52.012 020 17422.06 71.43 53960.12 88888.00 2008-01-20 05:31:52.512 020 17422.09 71.40 53960.11 88888.00 2008-01-20 05:31:53.012 020 17422.07 71.42 53960.10 88888.00 2008-01-20 05:31:53.512 020 17422.01 71.38 53960.21 88888.00 2008-01-20 05:31:54.012 020 17422.04 71.36 53960.22 88888.00 2008-01-20 05:31:54.512 020 17421.99 71.41 53960.20 88888.00 2008-01-20 05:31:55.012 020 17421.97 71.38 53960.28 88888.00 2008-01-20 05:31:55.512 020 17421.90 71.36 53960.24 88888.00 2008-01-20 05:31:56.012 020 17421.91 71.38 53960.13 88888.00 2008-01-20 05:31:56.512 020 17421.94 71.41 53960.20 88888.00 2008-01-20 05:31:57.012 020 17421.93 71.31 53960.25 88888.00 2008-01-20 05:31:57.512 020 17421.91 71.31 53960.21 88888.00 2008-01-20 05:31:58.012 020 17421.84 71.40 53960.17 88888.00 2008-01-20 05:31:58.512 020 17421.91 71.42 53960.25 88888.00 2008-01-20 05:31:59.012 020 17421.96 71.40 53960.30 88888.00 2008-01-20 05:31:59.512 020 17421.91 71.36 53960.28 88888.00 2008-01-20 05:32:00.012 020 17421.99 71.26 53960.31 88888.00 2008-01-20 05:32:00.512 020 17422.08 71.31 53960.30 88888.00 2008-01-20 05:32:01.012 020 17422.06 71.30 53960.25 88888.00 2008-01-20 05:32:01.512 020 17422.07 71.24 53960.17 88888.00 2008-01-20 05:32:02.012 020 17422.07 71.25 53960.25 88888.00 2008-01-20 05:32:02.512 020 17422.03 71.24 53960.27 88888.00 2008-01-20 05:32:03.012 020 17422.06 71.20 53960.14 88888.00 2008-01-20 05:32:03.512 020 17422.07 71.25 53960.19 88888.00 2008-01-20 05:32:04.012 020 17422.14 71.20 53960.32 88888.00 2008-01-20 05:32:04.512 020 17422.08 71.18 53960.32 88888.00 2008-01-20 05:32:05.012 020 17421.97 71.20 53960.23 88888.00 2008-01-20 05:32:05.512 020 17421.90 71.22 53960.28 88888.00 2008-01-20 05:32:06.012 020 17421.87 71.25 53960.17 88888.00 2008-01-20 05:32:06.512 020 17421.94 71.34 53960.18 88888.00 2008-01-20 05:32:07.012 020 17421.87 71.33 53960.19 88888.00 2008-01-20 05:32:07.512 020 17421.85 71.23 53960.27 88888.00 2008-01-20 05:32:08.012 020 17421.89 71.22 53960.24 88888.00 2008-01-20 05:32:08.512 020 17421.89 71.23 53960.09 88888.00 2008-01-20 05:32:09.012 020 17421.89 71.26 53960.14 88888.00 2008-01-20 05:32:09.512 020 17421.84 71.28 53960.19 88888.00 2008-01-20 05:32:10.012 020 17421.83 71.22 53960.17 88888.00 2008-01-20 05:32:10.512 020 17421.79 71.25 53960.21 88888.00 2008-01-20 05:32:11.012 020 17421.75 71.26 53960.18 88888.00 2008-01-20 05:32:11.512 020 17421.73 71.26 53960.19 88888.00 2008-01-20 05:32:12.012 020 17421.69 71.32 53960.20 88888.00 2008-01-20 05:32:12.512 020 17421.67 71.32 53960.22 88888.00 2008-01-20 05:32:13.012 020 17421.69 71.26 53960.20 88888.00 2008-01-20 05:32:13.512 020 17421.67 71.21 53960.12 88888.00 2008-01-20 05:32:14.012 020 17421.62 71.31 53960.12 88888.00 2008-01-20 05:32:14.512 020 17421.66 71.26 53960.14 88888.00 2008-01-20 05:32:15.012 020 17421.80 71.31 53960.21 88888.00 2008-01-20 05:32:15.512 020 17421.70 71.29 53960.20 88888.00 2008-01-20 05:32:16.012 020 17421.75 71.34 53960.18 88888.00 2008-01-20 05:32:16.512 020 17421.79 71.35 53960.11 88888.00 2008-01-20 05:32:17.012 020 17421.73 71.44 53960.06 88888.00 2008-01-20 05:32:17.512 020 17421.75 71.51 53960.14 88888.00 2008-01-20 05:32:18.012 020 17421.76 71.54 53960.14 88888.00 2008-01-20 05:32:18.512 020 17421.74 71.52 53960.08 88888.00 2008-01-20 05:32:19.012 020 17421.78 71.45 53960.07 88888.00 2008-01-20 05:32:19.512 020 17421.82 71.42 53960.12 88888.00 2008-01-20 05:32:20.012 020 17421.75 71.42 53960.11 88888.00 2008-01-20 05:32:20.512 020 17421.80 71.44 53960.12 88888.00 2008-01-20 05:32:21.012 020 17421.82 71.47 53960.21 88888.00 2008-01-20 05:32:21.512 020 17421.88 71.44 53960.21 88888.00 2008-01-20 05:32:22.012 020 17421.86 71.41 53960.14 88888.00 2008-01-20 05:32:22.512 020 17421.82 71.47 53960.13 88888.00 2008-01-20 05:32:23.012 020 17421.83 71.45 53960.14 88888.00 2008-01-20 05:32:23.512 020 17421.80 71.42 53960.11 88888.00 2008-01-20 05:32:24.012 020 17421.87 71.44 53960.08 88888.00 2008-01-20 05:32:24.512 020 17421.83 71.45 53960.08 88888.00 2008-01-20 05:32:25.012 020 17421.83 71.41 53960.10 88888.00 2008-01-20 05:32:25.512 020 17421.75 71.42 53960.11 88888.00 2008-01-20 05:32:26.012 020 17421.77 71.41 53960.11 88888.00 2008-01-20 05:32:26.512 020 17421.74 71.41 53960.16 88888.00 2008-01-20 05:32:27.012 020 17421.72 71.42 53960.13 88888.00 2008-01-20 05:32:27.512 020 17421.75 71.44 53960.14 88888.00 2008-01-20 05:32:28.012 020 17421.82 71.50 53960.19 88888.00 2008-01-20 05:32:28.512 020 17421.82 71.57 53960.21 88888.00 2008-01-20 05:32:29.012 020 17421.73 71.52 53960.20 88888.00 2008-01-20 05:32:29.512 020 17421.70 71.57 53960.29 88888.00 2008-01-20 05:32:30.012 020 17421.68 71.53 53960.27 88888.00 2008-01-20 05:32:30.512 020 17421.65 71.52 53960.23 88888.00 2008-01-20 05:32:31.012 020 17421.57 71.57 53960.12 88888.00 2008-01-20 05:32:31.512 020 17421.58 71.50 53960.06 88888.00 2008-01-20 05:32:32.012 020 17421.62 71.49 53960.08 88888.00 2008-01-20 05:32:32.512 020 17421.60 71.49 53960.09 88888.00 2008-01-20 05:32:33.012 020 17421.63 71.49 53960.02 88888.00 2008-01-20 05:32:33.512 020 17421.63 71.44 53960.05 88888.00 2008-01-20 05:32:34.012 020 17421.65 71.42 53959.99 88888.00 2008-01-20 05:32:34.512 020 17421.60 71.47 53960.12 88888.00 2008-01-20 05:32:35.012 020 17421.54 71.44 53960.12 88888.00 2008-01-20 05:32:35.512 020 17421.57 71.43 53960.18 88888.00 2008-01-20 05:32:36.012 020 17421.59 71.42 53960.25 88888.00 2008-01-20 05:32:36.512 020 17421.55 71.43 53960.20 88888.00 2008-01-20 05:32:37.012 020 17421.54 71.42 53960.20 88888.00 2008-01-20 05:32:37.512 020 17421.64 71.44 53960.13 88888.00 2008-01-20 05:32:38.012 020 17421.66 71.43 53960.16 88888.00 2008-01-20 05:32:38.512 020 17421.69 71.41 53960.14 88888.00 2008-01-20 05:32:39.012 020 17421.67 71.40 53960.11 88888.00 2008-01-20 05:32:39.512 020 17421.72 71.42 53960.08 88888.00 2008-01-20 05:32:40.012 020 17421.66 71.47 53960.16 88888.00 2008-01-20 05:32:40.512 020 17421.60 71.47 53960.23 88888.00 2008-01-20 05:32:41.012 020 17421.58 71.49 53960.34 88888.00 2008-01-20 05:32:41.512 020 17421.62 71.49 53960.31 88888.00 2008-01-20 05:32:42.012 020 17421.63 71.50 53960.36 88888.00 2008-01-20 05:32:42.512 020 17421.68 71.54 53960.36 88888.00 2008-01-20 05:32:43.012 020 17421.63 71.58 53960.29 88888.00 2008-01-20 05:32:43.512 020 17421.60 71.57 53960.28 88888.00 2008-01-20 05:32:44.012 020 17421.55 71.55 53960.29 88888.00 2008-01-20 05:32:44.512 020 17421.54 71.54 53960.28 88888.00 2008-01-20 05:32:45.012 020 17421.55 71.51 53960.31 88888.00 2008-01-20 05:32:45.512 020 17421.59 71.54 53960.30 88888.00 2008-01-20 05:32:46.012 020 17421.49 71.47 53960.24 88888.00 2008-01-20 05:32:46.512 020 17421.53 71.42 53960.23 88888.00 2008-01-20 05:32:47.012 020 17421.49 71.43 53960.23 88888.00 2008-01-20 05:32:47.512 020 17421.52 71.36 53960.23 88888.00 2008-01-20 05:32:48.012 020 17421.43 71.38 53960.22 88888.00 2008-01-20 05:32:48.512 020 17421.43 71.45 53960.23 88888.00 2008-01-20 05:32:49.012 020 17421.50 71.54 53960.28 88888.00 2008-01-20 05:32:49.512 020 17421.57 71.57 53960.31 88888.00 2008-01-20 05:32:50.012 020 17421.54 71.50 53960.31 88888.00 2008-01-20 05:32:50.512 020 17421.47 71.42 53960.29 88888.00 2008-01-20 05:32:51.012 020 17421.34 71.49 53960.28 88888.00 2008-01-20 05:32:51.512 020 17421.37 71.49 53960.20 88888.00 2008-01-20 05:32:52.012 020 17421.38 71.53 53960.21 88888.00 2008-01-20 05:32:52.512 020 17421.40 71.58 53960.18 88888.00 2008-01-20 05:32:53.012 020 17421.42 71.51 53960.24 88888.00 2008-01-20 05:32:53.512 020 17421.36 71.44 53960.21 88888.00 2008-01-20 05:32:54.012 020 17421.37 71.55 53960.22 88888.00 2008-01-20 05:32:54.512 020 17421.29 71.53 53960.19 88888.00 2008-01-20 05:32:55.012 020 17421.28 71.49 53960.30 88888.00 2008-01-20 05:32:55.512 020 17421.28 71.52 53960.33 88888.00 2008-01-20 05:32:56.012 020 17421.31 71.47 53960.32 88888.00 2008-01-20 05:32:56.512 020 17421.36 71.45 53960.31 88888.00 2008-01-20 05:32:57.012 020 17421.42 71.43 53960.25 88888.00 2008-01-20 05:32:57.512 020 17421.42 71.44 53960.29 88888.00 2008-01-20 05:32:58.012 020 17421.36 71.40 53960.21 88888.00 2008-01-20 05:32:58.512 020 17421.32 71.45 53960.20 88888.00 2008-01-20 05:32:59.012 020 17421.34 71.47 53960.17 88888.00 2008-01-20 05:32:59.512 020 17421.31 71.48 53960.14 88888.00 2008-01-20 05:33:00.012 020 17421.25 71.59 53960.20 88888.00 2008-01-20 05:33:00.512 020 17421.22 71.57 53960.22 88888.00 2008-01-20 05:33:01.012 020 17421.23 71.51 53960.10 88888.00 2008-01-20 05:33:01.512 020 17421.21 71.50 53960.06 88888.00 2008-01-20 05:33:02.012 020 17421.24 71.51 53960.07 88888.00 2008-01-20 05:33:02.512 020 17421.26 71.47 53960.17 88888.00 2008-01-20 05:33:03.012 020 17421.17 71.53 53960.23 88888.00 2008-01-20 05:33:03.512 020 17421.17 71.47 53960.28 88888.00 2008-01-20 05:33:04.012 020 17421.18 71.48 53960.23 88888.00 2008-01-20 05:33:04.512 020 17421.12 71.53 53960.23 88888.00 2008-01-20 05:33:05.012 020 17421.03 71.55 53960.24 88888.00 2008-01-20 05:33:05.512 020 17421.03 71.62 53960.19 88888.00 2008-01-20 05:33:06.012 020 17421.07 71.62 53960.21 88888.00 2008-01-20 05:33:06.512 020 17421.06 71.68 53960.27 88888.00 2008-01-20 05:33:07.012 020 17420.96 71.67 53960.27 88888.00 2008-01-20 05:33:07.512 020 17420.93 71.62 53960.23 88888.00 2008-01-20 05:33:08.012 020 17421.02 71.58 53960.25 88888.00 2008-01-20 05:33:08.512 020 17421.09 71.60 53960.17 88888.00 2008-01-20 05:33:09.012 020 17421.15 71.57 53960.13 88888.00 2008-01-20 05:33:09.512 020 17421.17 71.58 53960.02 88888.00 2008-01-20 05:33:09.909 020 17421.14 71.68 53960.01 88888.00 2008-01-20 05:33:10.409 020 17421.05 71.70 53959.98 88888.00 2008-01-20 05:33:10.909 020 17421.01 71.71 53960.11 88888.00 2008-01-20 05:33:11.409 020 17420.94 71.69 53960.18 88888.00 2008-01-20 05:33:11.909 020 17420.91 71.69 53960.13 88888.00 2008-01-20 05:33:12.409 020 17420.92 71.78 53960.12 88888.00 2008-01-20 05:33:12.909 020 17420.92 71.75 53960.07 88888.00 2008-01-20 05:33:13.409 020 17420.88 71.69 53960.18 88888.00 2008-01-20 05:33:13.909 020 17420.93 71.72 53960.12 88888.00 2008-01-20 05:33:14.409 020 17420.88 71.77 53960.04 88888.00 2008-01-20 05:33:14.909 020 17420.89 71.71 53959.99 88888.00 2008-01-20 05:33:15.409 020 17420.87 71.65 53960.10 88888.00 2008-01-20 05:33:15.909 020 17420.92 71.73 53960.07 88888.00 2008-01-20 05:33:16.409 020 17420.89 71.83 53959.99 88888.00 2008-01-20 05:33:16.909 020 17420.86 71.82 53960.01 88888.00 2008-01-20 05:33:17.409 020 17420.92 71.80 53960.11 88888.00 2008-01-20 05:33:17.909 020 17420.93 71.84 53960.10 88888.00 2008-01-20 05:33:18.409 020 17420.93 71.89 53960.17 88888.00 2008-01-20 05:33:18.909 020 17420.87 71.88 53960.19 88888.00 2008-01-20 05:33:19.409 020 17420.92 71.89 53960.12 88888.00 2008-01-20 05:33:19.909 020 17420.89 71.90 53960.09 88888.00 2008-01-20 05:33:20.409 020 17420.88 71.91 53960.00 88888.00 2008-01-20 05:33:20.909 020 17420.86 71.89 53959.96 88888.00 2008-01-20 05:33:21.409 020 17420.88 71.84 53959.99 88888.00 2008-01-20 05:33:21.909 020 17420.88 71.86 53959.96 88888.00 2008-01-20 05:33:22.409 020 17420.85 71.88 53960.06 88888.00 2008-01-20 05:33:22.909 020 17420.84 71.89 53960.14 88888.00 2008-01-20 05:33:23.409 020 17420.82 71.96 53960.12 88888.00 2008-01-20 05:33:23.909 020 17420.75 71.99 53960.10 88888.00 2008-01-20 05:33:24.409 020 17420.76 72.01 53960.18 88888.00 2008-01-20 05:33:24.909 020 17420.75 71.97 53960.20 88888.00 2008-01-20 05:33:25.409 020 17420.67 71.99 53960.13 88888.00 2008-01-20 05:33:25.909 020 17420.57 72.02 53960.17 88888.00 2008-01-20 05:33:26.409 020 17420.57 72.04 53960.13 88888.00 2008-01-20 05:33:26.909 020 17420.65 72.03 53960.11 88888.00 2008-01-20 05:33:27.409 020 17420.67 71.99 53960.04 88888.00 2008-01-20 05:33:27.909 020 17420.64 71.98 53959.99 88888.00 2008-01-20 05:33:28.409 020 17420.65 71.94 53960.07 88888.00 2008-01-20 05:33:28.909 020 17420.73 71.92 53960.06 88888.00 2008-01-20 05:33:29.409 020 17420.61 71.88 53960.05 88888.00 2008-01-20 05:33:29.909 020 17420.60 71.86 53960.01 88888.00 2008-01-20 05:33:30.409 020 17420.62 71.96 53959.99 88888.00 2008-01-20 05:33:30.909 020 17420.62 71.98 53960.08 88888.00 2008-01-20 05:33:31.409 020 17420.63 71.98 53960.05 88888.00 2008-01-20 05:33:31.909 020 17420.61 71.98 53960.09 88888.00 2008-01-20 05:33:32.409 020 17420.56 71.98 53960.00 88888.00 2008-01-20 05:33:32.909 020 17420.54 71.96 53960.05 88888.00 2008-01-20 05:33:33.409 020 17420.58 71.94 53960.06 88888.00 2008-01-20 05:33:33.909 020 17420.60 72.00 53960.10 88888.00 2008-01-20 05:33:34.409 020 17420.55 72.00 53960.13 88888.00 2008-01-20 05:33:34.909 020 17420.54 72.01 53960.18 88888.00 2008-01-20 05:33:35.409 020 17420.56 72.03 53960.14 88888.00 2008-01-20 05:33:35.909 020 17420.60 72.02 53960.16 88888.00 2008-01-20 05:33:36.409 020 17420.52 72.01 53960.11 88888.00 2008-01-20 05:33:36.909 020 17420.46 71.96 53960.04 88888.00 2008-01-20 05:33:37.409 020 17420.42 71.91 53960.10 88888.00 2008-01-20 05:33:37.909 020 17420.38 71.89 53960.12 88888.00 2008-01-20 05:33:38.409 020 17420.43 71.90 53960.19 88888.00 2008-01-20 05:33:38.909 020 17420.43 71.98 53960.17 88888.00 2008-01-20 05:33:39.409 020 17420.37 71.98 53960.18 88888.00 2008-01-20 05:33:39.909 020 17420.21 71.98 53960.14 88888.00 2008-01-20 05:33:40.409 020 17420.17 71.94 53960.18 88888.00 2008-01-20 05:33:40.909 020 17420.16 71.94 53960.13 88888.00 2008-01-20 05:33:41.409 020 17420.19 71.93 53960.18 88888.00 2008-01-20 05:33:41.909 020 17420.13 71.94 53960.25 88888.00 2008-01-20 05:33:42.409 020 17420.10 71.99 53960.20 88888.00 2008-01-20 05:33:42.909 020 17420.10 72.07 53960.22 88888.00 2008-01-20 05:33:43.409 020 17420.05 72.12 53960.18 88888.00 2008-01-20 05:33:43.909 020 17420.06 72.11 53960.23 88888.00 2008-01-20 05:33:44.409 020 17420.03 72.08 53960.30 88888.00 2008-01-20 05:33:44.909 020 17420.04 72.14 53960.36 88888.00 2008-01-20 05:33:45.409 020 17420.03 72.16 53960.36 88888.00 2008-01-20 05:33:45.909 020 17420.05 72.11 53960.34 88888.00 2008-01-20 05:33:46.409 020 17420.10 72.21 53960.30 88888.00 2008-01-20 05:33:46.909 020 17420.12 72.19 53960.34 88888.00 2008-01-20 05:33:47.409 020 17420.09 72.13 53960.34 88888.00 2008-01-20 05:33:47.909 020 17420.06 72.19 53960.33 88888.00 2008-01-20 05:33:48.409 020 17420.12 72.18 53960.30 88888.00 2008-01-20 05:33:48.909 020 17420.04 72.22 53960.27 88888.00 2008-01-20 05:33:49.409 020 17419.99 72.28 53960.28 88888.00 2008-01-20 05:33:49.909 020 17419.96 72.31 53960.27 88888.00 2008-01-20 05:33:50.409 020 17419.91 72.32 53960.34 88888.00 2008-01-20 05:33:50.909 020 17419.96 72.28 53960.39 88888.00 2008-01-20 05:33:51.409 020 17419.89 72.27 53960.36 88888.00 2008-01-20 05:33:51.909 020 17419.82 72.29 53960.36 88888.00 2008-01-20 05:33:52.409 020 17419.79 72.25 53960.42 88888.00 2008-01-20 05:33:52.909 020 17419.76 72.22 53960.38 88888.00 2008-01-20 05:33:53.409 020 17419.79 72.32 53960.42 88888.00 2008-01-20 05:33:53.909 020 17419.72 72.33 53960.30 88888.00 2008-01-20 05:33:54.409 020 17419.60 72.37 53960.28 88888.00 2008-01-20 05:33:54.909 020 17419.66 72.42 53960.33 88888.00 2008-01-20 05:33:55.409 020 17419.68 72.41 53960.23 88888.00 2008-01-20 05:33:55.909 020 17419.72 72.40 53960.25 88888.00 2008-01-20 05:33:56.409 020 17419.71 72.49 53960.27 88888.00 2008-01-20 05:33:56.909 020 17419.71 72.52 53960.30 88888.00 2008-01-20 05:33:57.409 020 17419.68 72.60 53960.33 88888.00 2008-01-20 05:33:57.909 020 17419.61 72.67 53960.30 88888.00 2008-01-20 05:33:58.409 020 17419.49 72.68 53960.23 88888.00 2008-01-20 05:33:58.909 020 17419.42 72.69 53960.33 88888.00 2008-01-20 05:33:59.409 020 17419.41 72.62 53960.40 88888.00 2008-01-20 05:33:59.909 020 17419.41 72.67 53960.39 88888.00 2008-01-20 05:34:00.409 020 17419.43 72.69 53960.43 88888.00 2008-01-20 05:34:00.909 020 17419.41 72.77 53960.40 88888.00 2008-01-20 05:34:01.409 020 17419.38 72.77 53960.27 88888.00 2008-01-20 05:34:01.909 020 17419.35 72.72 53960.33 88888.00 2008-01-20 05:34:02.409 020 17419.38 72.75 53960.38 88888.00 2008-01-20 05:34:02.909 020 17419.35 72.78 53960.24 88888.00 2008-01-20 05:34:03.409 020 17419.24 72.78 53960.20 88888.00 2008-01-20 05:34:03.909 020 17419.19 72.75 53960.21 88888.00 2008-01-20 05:34:04.409 020 17419.23 72.79 53960.24 88888.00 2008-01-20 05:34:04.909 020 17419.27 72.87 53960.24 88888.00 2008-01-20 05:34:05.409 020 17419.17 72.84 53960.21 88888.00 2008-01-20 05:34:05.909 020 17419.13 72.87 53960.23 88888.00 2008-01-20 05:34:06.409 020 17419.18 72.97 53960.23 88888.00 2008-01-20 05:34:06.909 020 17419.12 73.01 53960.19 88888.00 2008-01-20 05:34:07.409 020 17419.05 72.99 53960.13 88888.00 2008-01-20 05:34:07.909 020 17419.10 72.97 53960.24 88888.00 2008-01-20 05:34:08.409 020 17419.04 73.01 53960.24 88888.00 2008-01-20 05:34:08.909 020 17419.03 73.04 53960.28 88888.00 2008-01-20 05:34:09.409 020 17419.01 73.05 53960.31 88888.00 2008-01-20 05:34:09.909 020 17419.00 73.07 53960.32 88888.00 2008-01-20 05:34:10.409 020 17418.95 73.15 53960.36 88888.00 2008-01-20 05:34:10.909 020 17418.92 73.13 53960.35 88888.00 2008-01-20 05:34:11.409 020 17418.94 73.08 53960.38 88888.00 2008-01-20 05:34:11.909 020 17418.90 73.18 53960.39 88888.00 2008-01-20 05:34:12.409 020 17418.90 73.25 53960.41 88888.00 2008-01-20 05:34:12.909 020 17418.80 73.21 53960.41 88888.00 2008-01-20 05:34:13.409 020 17418.87 73.16 53960.45 88888.00 2008-01-20 05:34:13.909 020 17418.92 73.26 53960.38 88888.00 2008-01-20 05:34:14.409 020 17418.97 73.29 53960.28 88888.00 2008-01-20 05:34:14.908 020 17418.92 73.24 53960.31 88888.00 2008-01-20 05:34:15.408 020 17418.93 73.31 53960.35 88888.00 2008-01-20 05:34:15.908 020 17418.98 73.30 53960.31 88888.00 2008-01-20 05:34:16.408 020 17418.98 73.28 53960.34 88888.00 2008-01-20 05:34:16.908 020 17418.89 73.30 53960.45 88888.00 2008-01-20 05:34:17.408 020 17418.82 73.35 53960.47 88888.00 2008-01-20 05:34:17.908 020 17418.77 73.38 53960.54 88888.00 2008-01-20 05:34:18.408 020 17418.77 73.40 53960.43 88888.00 2008-01-20 05:34:18.908 020 17418.79 73.44 53960.38 88888.00 2008-01-20 05:34:19.408 020 17418.82 73.42 53960.40 88888.00 2008-01-20 05:34:19.909 020 17418.77 73.44 53960.46 88888.00 2008-01-20 05:34:20.409 020 17418.80 73.49 53960.45 88888.00 2008-01-20 05:34:20.909 020 17418.87 73.49 53960.45 88888.00 2008-01-20 05:34:21.409 020 17418.80 73.49 53960.46 88888.00 2008-01-20 05:34:21.909 020 17418.80 73.52 53960.55 88888.00 2008-01-20 05:34:22.409 020 17418.83 73.48 53960.51 88888.00 2008-01-20 05:34:22.909 020 17418.80 73.46 53960.45 88888.00 2008-01-20 05:34:23.409 020 17418.84 73.47 53960.44 88888.00 2008-01-20 05:34:23.909 020 17418.83 73.50 53960.35 88888.00 2008-01-20 05:34:24.409 020 17418.83 73.62 53960.38 88888.00 2008-01-20 05:34:24.909 020 17418.76 73.63 53960.31 88888.00 2008-01-20 05:34:25.409 020 17418.79 73.56 53960.40 88888.00 2008-01-20 05:34:25.909 020 17418.82 73.55 53960.43 88888.00 2008-01-20 05:34:26.409 020 17418.76 73.49 53960.41 88888.00 2008-01-20 05:34:26.909 020 17418.74 73.52 53960.41 88888.00 2008-01-20 05:34:27.409 020 17418.82 73.56 53960.45 88888.00 2008-01-20 05:34:27.909 020 17418.78 73.65 53960.47 88888.00 2008-01-20 05:34:28.409 020 17418.74 73.62 53960.50 88888.00 2008-01-20 05:34:28.909 020 17418.81 73.60 53960.46 88888.00 2008-01-20 05:34:29.409 020 17418.74 73.60 53960.43 88888.00 2008-01-20 05:34:29.909 020 17418.77 73.67 53960.36 88888.00 2008-01-20 05:34:30.409 020 17418.82 73.69 53960.33 88888.00 2008-01-20 05:34:30.909 020 17418.73 73.66 53960.34 88888.00 2008-01-20 05:34:31.409 020 17418.66 73.69 53960.36 88888.00 2008-01-20 05:34:31.909 020 17418.60 73.67 53960.41 88888.00 2008-01-20 05:34:32.409 020 17418.60 73.73 53960.42 88888.00 2008-01-20 05:34:32.909 020 17418.60 73.83 53960.36 88888.00 2008-01-20 05:34:33.409 020 17418.67 73.76 53960.33 88888.00 2008-01-20 05:34:33.909 020 17418.73 73.72 53960.43 88888.00 2008-01-20 05:34:34.409 020 17418.71 73.75 53960.49 88888.00 2008-01-20 05:34:34.909 020 17418.66 73.83 53960.52 88888.00 2008-01-20 05:34:35.409 020 17418.66 73.86 53960.40 88888.00 2008-01-20 05:34:35.909 020 17418.67 73.84 53960.29 88888.00 2008-01-20 05:34:36.409 020 17418.62 73.79 53960.28 88888.00 2008-01-20 05:34:36.909 020 17418.61 73.87 53960.31 88888.00 2008-01-20 05:34:37.409 020 17418.59 73.96 53960.30 88888.00 2008-01-20 05:34:37.909 020 17418.54 73.98 53960.35 88888.00 2008-01-20 05:34:38.409 020 17418.50 73.98 53960.23 88888.00 2008-01-20 05:34:38.909 020 17418.52 74.03 53960.16 88888.00 2008-01-20 05:34:39.409 020 17418.49 74.02 53960.22 88888.00 2008-01-20 05:34:39.909 020 17418.38 74.07 53960.21 88888.00 2008-01-20 05:34:40.409 020 17418.47 74.19 53960.21 88888.00 2008-01-20 05:34:40.909 020 17418.59 74.17 53960.23 88888.00 2008-01-20 05:34:41.409 020 17418.60 74.14 53960.22 88888.00 2008-01-20 05:34:41.909 020 17418.64 74.17 53960.25 88888.00 2008-01-20 05:34:42.409 020 17418.61 74.21 53960.22 88888.00 2008-01-20 05:34:42.909 020 17418.56 74.18 53960.21 88888.00 2008-01-20 05:34:43.409 020 17418.43 74.17 53960.23 88888.00 2008-01-20 05:34:43.909 020 17418.48 74.18 53960.23 88888.00 2008-01-20 05:34:44.409 020 17418.54 74.23 53960.18 88888.00 2008-01-20 05:34:44.909 020 17418.56 74.22 53960.14 88888.00 2008-01-20 05:34:45.409 020 17418.54 74.23 53960.21 88888.00 2008-01-20 05:34:45.909 020 17418.51 74.21 53960.23 88888.00 2008-01-20 05:34:46.409 020 17418.57 74.25 53960.19 88888.00 2008-01-20 05:34:46.909 020 17418.43 74.25 53960.21 88888.00 2008-01-20 05:34:47.409 020 17418.38 74.31 53960.21 88888.00 2008-01-20 05:34:47.909 020 17418.43 74.36 53960.21 88888.00 2008-01-20 05:34:48.409 020 17418.44 74.33 53960.16 88888.00 2008-01-20 05:34:48.909 020 17418.49 74.37 53960.16 88888.00 2008-01-20 05:34:49.409 020 17418.48 74.37 53960.17 88888.00 2008-01-20 05:34:49.909 020 17418.39 74.43 53960.29 88888.00 2008-01-20 05:34:50.409 020 17418.37 74.48 53960.23 88888.00 2008-01-20 05:34:50.909 020 17418.37 74.48 53960.21 88888.00 2008-01-20 05:34:51.409 020 17418.43 74.55 53960.18 88888.00 2008-01-20 05:34:51.909 020 17418.49 74.60 53960.14 88888.00 2008-01-20 05:34:52.409 020 17418.49 74.54 53960.14 88888.00 2008-01-20 05:34:52.909 020 17418.43 74.56 53960.13 88888.00 2008-01-20 05:34:53.409 020 17418.42 74.63 53960.12 88888.00 2008-01-20 05:34:53.909 020 17418.41 74.71 53960.21 88888.00 2008-01-20 05:34:54.409 020 17418.43 74.64 53960.34 88888.00 2008-01-20 05:34:54.909 020 17418.46 74.65 53960.39 88888.00 2008-01-20 05:34:55.409 020 17418.50 74.67 53960.32 88888.00 2008-01-20 05:34:55.909 020 17418.49 74.77 53960.24 88888.00 2008-01-20 05:34:56.409 020 17418.51 74.80 53960.28 88888.00 2008-01-20 05:34:56.909 020 17418.41 74.75 53960.24 88888.00 2008-01-20 05:34:57.409 020 17418.33 74.77 53960.19 88888.00 2008-01-20 05:34:57.909 020 17418.42 74.81 53960.22 88888.00 2008-01-20 05:34:58.409 020 17418.44 74.75 53960.29 88888.00 2008-01-20 05:34:58.909 020 17418.43 74.79 53960.16 88888.00 2008-01-20 05:34:59.409 020 17418.43 74.79 53960.04 88888.00 2008-01-20 05:34:59.909 020 17418.40 74.83 53960.04 88888.00 2008-01-20 05:35:00.409 020 17418.44 74.84 53960.09 88888.00 2008-01-20 05:35:00.909 020 17418.43 74.92 53960.08 88888.00 2008-01-20 05:35:01.409 020 17418.47 74.96 53960.11 88888.00 2008-01-20 05:35:01.909 020 17418.44 74.85 53960.21 88888.00 2008-01-20 05:35:02.409 020 17418.27 74.82 53960.22 88888.00 2008-01-20 05:35:02.909 020 17418.27 74.84 53960.20 88888.00 2008-01-20 05:35:03.409 020 17418.40 74.91 53960.21 88888.00 2008-01-20 05:35:03.909 020 17418.39 74.93 53960.14 88888.00 2008-01-20 05:35:04.409 020 17418.38 74.93 53960.16 88888.00 2008-01-20 05:35:04.909 020 17418.32 74.87 53960.09 88888.00 2008-01-20 05:35:05.409 020 17418.39 74.89 53960.06 88888.00 2008-01-20 05:35:05.909 020 17418.42 74.92 53960.11 88888.00 2008-01-20 05:35:06.409 020 17418.47 74.95 53960.23 88888.00 2008-01-20 05:35:06.909 020 17418.38 74.99 53960.32 88888.00 2008-01-20 05:35:07.409 020 17418.31 75.01 53960.30 88888.00 2008-01-20 05:35:07.909 020 17418.30 75.01 53960.34 88888.00 2008-01-20 05:35:08.409 020 17418.17 74.94 53960.29 88888.00 2008-01-20 05:35:08.909 020 17418.09 74.94 53960.29 88888.00 2008-01-20 05:35:09.409 020 17418.13 74.95 53960.24 88888.00 2008-01-20 05:35:09.909 020 17418.13 75.06 53960.24 88888.00 2008-01-20 05:35:10.409 020 17418.17 75.02 53960.20 88888.00 2008-01-20 05:35:10.909 020 17418.22 74.99 53960.12 88888.00 2008-01-20 05:35:11.409 020 17418.21 74.96 53960.17 88888.00 2008-01-20 05:35:11.909 020 17418.20 74.96 53960.18 88888.00 2008-01-20 05:35:12.409 020 17418.20 74.97 53960.13 88888.00 2008-01-20 05:35:12.909 020 17418.21 75.05 53960.20 88888.00 2008-01-20 05:35:13.409 020 17418.19 75.11 53960.10 88888.00 2008-01-20 05:35:13.909 020 17418.15 75.06 53960.13 88888.00 2008-01-20 05:35:14.409 020 17418.10 75.12 53960.17 88888.00 2008-01-20 05:35:14.909 020 17418.09 75.15 53960.19 88888.00 2008-01-20 05:35:15.409 020 17418.06 75.15 53960.16 88888.00 2008-01-20 05:35:15.909 020 17418.08 75.11 53960.13 88888.00 2008-01-20 05:35:16.409 020 17418.15 75.15 53960.10 88888.00 2008-01-20 05:35:16.909 020 17418.13 75.21 53960.04 88888.00 2008-01-20 05:35:17.409 020 17418.08 75.14 53960.10 88888.00 2008-01-20 05:35:17.909 020 17418.02 75.18 53960.20 88888.00 2008-01-20 05:35:18.409 020 17418.09 75.20 53960.30 88888.00 2008-01-20 05:35:18.909 020 17418.11 75.18 53960.27 88888.00 2008-01-20 05:35:19.409 020 17418.10 75.24 53960.14 88888.00 2008-01-20 05:35:19.909 020 17418.01 75.26 53960.14 88888.00 2008-01-20 05:35:20.409 020 17418.00 75.31 53960.20 88888.00 2008-01-20 05:35:20.909 020 17418.07 75.31 53960.20 88888.00 2008-01-20 05:35:21.409 020 17418.12 75.26 53960.22 88888.00 2008-01-20 05:35:21.909 020 17418.08 75.32 53960.22 88888.00 2008-01-20 05:35:22.409 020 17418.05 75.29 53960.17 88888.00 2008-01-20 05:35:22.909 020 17417.96 75.26 53960.04 88888.00 2008-01-20 05:35:23.409 020 17417.95 75.33 53960.05 88888.00 2008-01-20 05:35:23.909 020 17417.92 75.33 53960.18 88888.00 2008-01-20 05:35:24.409 020 17417.91 75.38 53960.19 88888.00 2008-01-20 05:35:24.909 020 17417.99 75.38 53960.19 88888.00 2008-01-20 05:35:25.409 020 17418.05 75.33 53960.14 88888.00 2008-01-20 05:35:25.909 020 17418.01 75.36 53960.12 88888.00 2008-01-20 05:35:26.409 020 17418.00 75.34 53960.12 88888.00 2008-01-20 05:35:26.909 020 17418.05 75.35 53960.08 88888.00 2008-01-20 05:35:27.409 020 17418.03 75.35 53960.09 88888.00 2008-01-20 05:35:27.909 020 17417.92 75.38 53960.10 88888.00 2008-01-20 05:35:28.409 020 17417.90 75.40 53960.07 88888.00 2008-01-20 05:35:28.909 020 17417.92 75.41 53960.08 88888.00 2008-01-20 05:35:29.409 020 17417.97 75.44 53960.10 88888.00 2008-01-20 05:35:29.909 020 17418.03 75.39 53960.04 88888.00 2008-01-20 05:35:30.409 020 17418.03 75.40 53960.09 88888.00 2008-01-20 05:35:30.909 020 17417.99 75.41 53960.10 88888.00 2008-01-20 05:35:31.409 020 17418.05 75.38 53960.08 88888.00 2008-01-20 05:35:31.909 020 17417.96 75.44 53960.06 88888.00 2008-01-20 05:35:32.409 020 17417.88 75.40 53960.04 88888.00 2008-01-20 05:35:32.909 020 17417.90 75.33 53960.13 88888.00 2008-01-20 05:35:33.409 020 17417.90 75.30 53960.22 88888.00 2008-01-20 05:35:33.909 020 17417.95 75.25 53960.14 88888.00 2008-01-20 05:35:34.409 020 17417.92 75.29 53960.11 88888.00 2008-01-20 05:35:34.906 020 17417.87 75.34 53960.18 88888.00 2008-01-20 05:35:35.406 020 17417.93 75.34 53960.12 88888.00 2008-01-20 05:35:35.906 020 17417.91 75.33 53960.01 88888.00 2008-01-20 05:35:36.406 020 17417.88 75.31 53960.05 88888.00 2008-01-20 05:35:36.906 020 17417.90 75.28 53960.07 88888.00 2008-01-20 05:35:37.406 020 17417.85 75.25 53960.16 88888.00 2008-01-20 05:35:37.906 020 17417.87 75.19 53960.18 88888.00 2008-01-20 05:35:38.406 020 17417.89 75.22 53960.12 88888.00 2008-01-20 05:35:38.906 020 17417.90 75.28 53960.05 88888.00 2008-01-20 05:35:39.406 020 17417.96 75.31 53960.08 88888.00 2008-01-20 05:35:39.906 020 17417.95 75.28 53960.13 88888.00 2008-01-20 05:35:40.406 020 17417.92 75.36 53960.06 88888.00 2008-01-20 05:35:40.906 020 17417.92 75.38 53960.07 88888.00 2008-01-20 05:35:41.406 020 17417.81 75.43 53960.11 88888.00 2008-01-20 05:35:41.906 020 17417.74 75.40 53960.24 88888.00 2008-01-20 05:35:42.406 020 17417.75 75.32 53960.24 88888.00 2008-01-20 05:35:42.906 020 17417.76 75.28 53960.17 88888.00 2008-01-20 05:35:43.406 020 17417.70 75.30 53960.13 88888.00 2008-01-20 05:35:43.906 020 17417.76 75.29 53960.12 88888.00 2008-01-20 05:35:44.406 020 17417.74 75.35 53960.14 88888.00 2008-01-20 05:35:44.906 020 17417.71 75.34 53960.20 88888.00 2008-01-20 05:35:45.406 020 17417.71 75.28 53960.24 88888.00 2008-01-20 05:35:45.906 020 17417.66 75.23 53960.14 88888.00 2008-01-20 05:35:46.406 020 17417.64 75.24 53960.17 88888.00 2008-01-20 05:35:46.906 020 17417.66 75.12 53960.09 88888.00 2008-01-20 05:35:47.406 020 17417.75 75.10 53960.19 88888.00 2008-01-20 05:35:47.906 020 17417.72 75.12 53960.25 88888.00 2008-01-20 05:35:48.406 020 17417.66 75.02 53960.22 88888.00 2008-01-20 05:35:48.906 020 17417.61 75.00 53960.22 88888.00 2008-01-20 05:35:49.406 020 17417.54 75.03 53960.21 88888.00 2008-01-20 05:35:49.906 020 17417.52 75.03 53960.19 88888.00 2008-01-20 05:35:50.406 020 17417.55 75.11 53960.16 88888.00 2008-01-20 05:35:50.906 020 17417.52 75.10 53960.10 88888.00 2008-01-20 05:35:51.406 020 17417.52 75.05 53960.07 88888.00 2008-01-20 05:35:51.906 020 17417.51 75.01 53960.16 88888.00 2008-01-20 05:35:52.406 020 17417.54 74.96 53960.21 88888.00 2008-01-20 05:35:52.906 020 17417.54 75.02 53960.27 88888.00 2008-01-20 05:35:53.406 020 17417.52 75.01 53960.21 88888.00 2008-01-20 05:35:53.906 020 17417.49 75.01 53960.24 88888.00 2008-01-20 05:35:54.406 020 17417.45 75.05 53960.22 88888.00 2008-01-20 05:35:54.906 020 17417.38 75.03 53960.25 88888.00 2008-01-20 05:35:55.406 020 17417.34 74.95 53960.27 88888.00 2008-01-20 05:35:55.906 020 17417.37 74.97 53960.28 88888.00 2008-01-20 05:35:56.406 020 17417.37 75.00 53960.34 88888.00 2008-01-20 05:35:56.906 020 17417.41 75.00 53960.32 88888.00 2008-01-20 05:35:57.406 020 17417.39 75.00 53960.25 88888.00 2008-01-20 05:35:57.906 020 17417.40 75.01 53960.19 88888.00 2008-01-20 05:35:58.406 020 17417.36 75.01 53960.18 88888.00 2008-01-20 05:35:58.906 020 17417.40 75.01 53960.18 88888.00 2008-01-20 05:35:59.406 020 17417.28 75.02 53960.21 88888.00 2008-01-20 05:35:59.906 020 17417.30 75.04 53960.21 88888.00 2008-01-20 05:36:00.406 020 17417.30 75.08 53960.24 88888.00 2008-01-20 05:36:00.906 020 17417.26 74.97 53960.23 88888.00 2008-01-20 05:36:01.406 020 17417.31 74.96 53960.20 88888.00 2008-01-20 05:36:01.906 020 17417.29 75.01 53960.33 88888.00 2008-01-20 05:36:02.406 020 17417.23 75.08 53960.36 88888.00 2008-01-20 05:36:02.906 020 17417.18 75.06 53960.35 88888.00 2008-01-20 05:36:03.406 020 17417.16 75.01 53960.36 88888.00 2008-01-20 05:36:03.906 020 17417.23 74.99 53960.35 88888.00 2008-01-20 05:36:04.406 020 17417.27 75.01 53960.24 88888.00 2008-01-20 05:36:04.906 020 17417.21 75.02 53960.20 88888.00 2008-01-20 05:36:05.406 020 17417.17 75.03 53960.19 88888.00 2008-01-20 05:36:05.906 020 17417.13 75.12 53960.21 88888.00 2008-01-20 05:36:06.406 020 17417.09 75.15 53960.27 88888.00 2008-01-20 05:36:06.906 020 17417.07 75.14 53960.32 88888.00 2008-01-20 05:36:07.406 020 17417.08 75.22 53960.36 88888.00 2008-01-20 05:36:07.906 020 17417.10 75.18 53960.29 88888.00 2008-01-20 05:36:08.406 020 17417.05 75.19 53960.27 88888.00 2008-01-20 05:36:08.906 020 17417.10 75.23 53960.27 88888.00 2008-01-20 05:36:09.406 020 17417.11 75.25 53960.30 88888.00 2008-01-20 05:36:09.906 020 17417.18 75.25 53960.25 88888.00 2008-01-20 05:36:10.406 020 17417.10 75.29 53960.24 88888.00 2008-01-20 05:36:10.906 020 17417.10 75.34 53960.20 88888.00 2008-01-20 05:36:11.406 020 17417.09 75.40 53960.19 88888.00 2008-01-20 05:36:11.906 020 17417.07 75.31 53960.21 88888.00 2008-01-20 05:36:12.406 020 17417.01 75.34 53960.22 88888.00 2008-01-20 05:36:12.906 020 17417.03 75.41 53960.19 88888.00 2008-01-20 05:36:13.406 020 17417.11 75.36 53960.20 88888.00 2008-01-20 05:36:13.906 020 17417.11 75.41 53960.29 88888.00 2008-01-20 05:36:14.406 020 17417.06 75.50 53960.45 88888.00 2008-01-20 05:36:14.906 020 17416.99 75.54 53960.38 88888.00 2008-01-20 05:36:15.406 020 17417.01 75.55 53960.34 88888.00 2008-01-20 05:36:15.906 020 17417.01 75.57 53960.35 88888.00 2008-01-20 05:36:16.406 020 17417.05 75.53 53960.31 88888.00 2008-01-20 05:36:16.906 020 17417.01 75.58 53960.36 88888.00 2008-01-20 05:36:17.406 020 17417.05 75.65 53960.40 88888.00 2008-01-20 05:36:17.906 020 17417.00 75.65 53960.40 88888.00 2008-01-20 05:36:18.406 020 17416.98 75.64 53960.39 88888.00 2008-01-20 05:36:18.906 020 17416.98 75.67 53960.38 88888.00 2008-01-20 05:36:19.406 020 17417.03 75.67 53960.34 88888.00 2008-01-20 05:36:19.906 020 17417.00 75.71 53960.28 88888.00 2008-01-20 05:36:20.406 020 17417.03 75.72 53960.19 88888.00 2008-01-20 05:36:20.906 020 17417.03 75.78 53960.25 88888.00 2008-01-20 05:36:21.406 020 17417.04 75.78 53960.28 88888.00 2008-01-20 05:36:21.906 020 17416.99 75.75 53960.30 88888.00 2008-01-20 05:36:22.406 020 17416.93 75.79 53960.27 88888.00 2008-01-20 05:36:22.906 020 17416.95 75.81 53960.25 88888.00 2008-01-20 05:36:23.406 020 17416.94 75.77 53960.23 88888.00 2008-01-20 05:36:23.906 020 17416.86 75.84 53960.25 88888.00 2008-01-20 05:36:24.406 020 17416.78 75.87 53960.21 88888.00 2008-01-20 05:36:24.906 020 17416.78 75.81 53960.17 88888.00 2008-01-20 05:36:25.406 020 17416.85 75.88 53960.21 88888.00 2008-01-20 05:36:25.906 020 17416.87 75.90 53960.25 88888.00 2008-01-20 05:36:26.406 020 17416.84 75.90 53960.18 88888.00 2008-01-20 05:36:26.906 020 17416.89 75.92 53960.23 88888.00 2008-01-20 05:36:27.406 020 17416.84 75.98 53960.23 88888.00 2008-01-20 05:36:27.906 020 17416.79 75.99 53960.28 88888.00 2008-01-20 05:36:28.406 020 17416.82 76.01 53960.28 88888.00 2008-01-20 05:36:28.906 020 17416.83 75.99 53960.28 88888.00 2008-01-20 05:36:29.406 020 17416.84 76.08 53960.31 88888.00 2008-01-20 05:36:29.906 020 17416.89 76.09 53960.30 88888.00 2008-01-20 05:36:30.406 020 17416.88 76.08 53960.29 88888.00 2008-01-20 05:36:30.906 020 17416.89 76.04 53960.27 88888.00 2008-01-20 05:36:31.406 020 17416.89 76.00 53960.27 88888.00 2008-01-20 05:36:31.906 020 17416.91 76.03 53960.38 88888.00 2008-01-20 05:36:32.406 020 17416.79 75.96 53960.33 88888.00 2008-01-20 05:36:32.906 020 17416.83 75.91 53960.17 88888.00 2008-01-20 05:36:33.406 020 17416.93 75.98 53960.19 88888.00 2008-01-20 05:36:33.906 020 17416.91 75.94 53960.20 88888.00 2008-01-20 05:36:34.406 020 17416.90 75.88 53960.13 88888.00 2008-01-20 05:36:34.906 020 17416.96 75.93 53960.21 88888.00 2008-01-20 05:36:35.406 020 17416.93 75.99 53960.30 88888.00 2008-01-20 05:36:35.906 020 17416.86 76.02 53960.31 88888.00 2008-01-20 05:36:36.406 020 17416.93 76.04 53960.25 88888.00 2008-01-20 05:36:36.906 020 17416.89 76.09 53960.30 88888.00 2008-01-20 05:36:37.406 020 17416.94 76.04 53960.32 88888.00 2008-01-20 05:36:37.906 020 17416.94 76.00 53960.21 88888.00 2008-01-20 05:36:38.406 020 17416.97 75.97 53960.17 88888.00 2008-01-20 05:36:38.906 020 17416.95 76.04 53960.24 88888.00 2008-01-20 05:36:39.406 020 17416.91 76.02 53960.20 88888.00 2008-01-20 05:36:39.906 020 17416.89 76.08 53960.23 88888.00 2008-01-20 05:36:40.406 020 17416.88 76.06 53960.29 88888.00 2008-01-20 05:36:40.906 020 17416.84 76.04 53960.27 88888.00 2008-01-20 05:36:41.406 020 17416.83 76.02 53960.34 88888.00 2008-01-20 05:36:41.906 020 17416.84 76.07 53960.25 88888.00 2008-01-20 05:36:42.406 020 17416.82 76.09 53960.38 88888.00 2008-01-20 05:36:42.906 020 17416.85 76.13 53960.31 88888.00 2008-01-20 05:36:43.406 020 17416.79 76.18 53960.24 88888.00 2008-01-20 05:36:43.906 020 17416.77 76.17 53960.28 88888.00 2008-01-20 05:36:44.406 020 17416.76 76.10 53960.35 88888.00 2008-01-20 05:36:44.906 020 17416.65 76.12 53960.25 88888.00 2008-01-20 05:36:45.406 020 17416.67 76.14 53960.21 88888.00 2008-01-20 05:36:45.906 020 17416.75 76.18 53960.19 88888.00 2008-01-20 05:36:46.406 020 17416.78 76.20 53960.24 88888.00 2008-01-20 05:36:46.906 020 17416.75 76.17 53960.31 88888.00 2008-01-20 05:36:47.406 020 17416.69 76.22 53960.44 88888.00 2008-01-20 05:36:47.906 020 17416.72 76.28 53960.45 88888.00 2008-01-20 05:36:48.406 020 17416.79 76.28 53960.30 88888.00 2008-01-20 05:36:48.906 020 17416.80 76.21 53960.28 88888.00 2008-01-20 05:36:49.406 020 17416.78 76.23 53960.28 88888.00 2008-01-20 05:36:49.906 020 17416.74 76.21 53960.28 88888.00 2008-01-20 05:36:50.406 020 17416.65 76.17 53960.31 88888.00 2008-01-20 05:36:50.906 020 17416.63 76.19 53960.28 88888.00 2008-01-20 05:36:51.406 020 17416.67 76.20 53960.38 88888.00 2008-01-20 05:36:51.906 020 17416.65 76.17 53960.38 88888.00 2008-01-20 05:36:52.406 020 17416.72 76.17 53960.35 88888.00 2008-01-20 05:36:52.906 020 17416.70 76.17 53960.31 88888.00 2008-01-20 05:36:53.406 020 17416.65 76.16 53960.23 88888.00 2008-01-20 05:36:53.906 020 17416.65 76.20 53960.32 88888.00 2008-01-20 05:36:54.406 020 17416.59 76.19 53960.35 88888.00 2008-01-20 05:36:54.906 020 17416.63 76.21 53960.30 88888.00 2008-01-20 05:36:55.406 020 17416.58 76.23 53960.23 88888.00 2008-01-20 05:36:55.906 020 17416.62 76.22 53960.24 88888.00 2008-01-20 05:36:56.406 020 17416.66 76.20 53960.27 88888.00 2008-01-20 05:36:56.906 020 17416.57 76.19 53960.23 88888.00 2008-01-20 05:36:57.406 020 17416.49 76.25 53960.29 88888.00 2008-01-20 05:36:57.906 020 17416.45 76.22 53960.38 88888.00 2008-01-20 05:36:58.406 020 17416.45 76.25 53960.34 88888.00 2008-01-20 05:36:58.906 020 17416.50 76.27 53960.34 88888.00 2008-01-20 05:36:59.406 020 17416.53 76.31 53960.31 88888.00 2008-01-20 05:36:59.906 020 17416.59 76.35 53960.32 88888.00 2008-01-20 05:37:00.406 020 17416.52 76.40 53960.19 88888.00 2008-01-20 05:37:00.906 020 17416.48 76.43 53960.13 88888.00 2008-01-20 05:37:01.406 020 17416.45 76.40 53960.21 88888.00 2008-01-20 05:37:01.906 020 17416.42 76.38 53960.29 88888.00 2008-01-20 05:37:02.406 020 17416.40 76.41 53960.33 88888.00 2008-01-20 05:37:02.906 020 17416.39 76.40 53960.28 88888.00 2008-01-20 05:37:03.406 020 17416.42 76.42 53960.28 88888.00 2008-01-20 05:37:03.906 020 17416.38 76.50 53960.30 88888.00 2008-01-20 05:37:04.406 020 17416.39 76.56 53960.28 88888.00 2008-01-20 05:37:04.906 020 17416.38 76.61 53960.27 88888.00 2008-01-20 05:37:05.406 020 17416.34 76.59 53960.23 88888.00 2008-01-20 05:37:05.906 020 17416.33 76.65 53960.29 88888.00 2008-01-20 05:37:06.406 020 17416.33 76.64 53960.20 88888.00 2008-01-20 05:37:06.906 020 17416.28 76.61 53960.21 88888.00 2008-01-20 05:37:07.406 020 17416.32 76.64 53960.16 88888.00 2008-01-20 05:37:07.906 020 17416.38 76.62 53960.28 88888.00 2008-01-20 05:37:08.406 020 17416.35 76.59 53960.31 88888.00 2008-01-20 05:37:08.906 020 17416.29 76.59 53960.30 88888.00 2008-01-20 05:37:09.406 020 17416.24 76.61 53960.25 88888.00 2008-01-20 05:37:09.906 020 17416.31 76.71 53960.24 88888.00 2008-01-20 05:37:10.406 020 17416.40 76.74 53960.20 88888.00 2008-01-20 05:37:10.906 020 17416.35 76.65 53960.30 88888.00 2008-01-20 05:37:11.406 020 17416.31 76.56 53960.31 88888.00 2008-01-20 05:37:11.906 020 17416.26 76.60 53960.19 88888.00 2008-01-20 05:37:12.406 020 17416.31 76.67 53960.18 88888.00 2008-01-20 05:37:12.906 020 17416.38 76.67 53960.13 88888.00 2008-01-20 05:37:13.406 020 17416.35 76.68 53960.31 88888.00 2008-01-20 05:37:13.906 020 17416.37 76.70 53960.41 88888.00 2008-01-20 05:37:14.406 020 17416.32 76.68 53960.39 88888.00 2008-01-20 05:37:14.906 020 17416.26 76.69 53960.36 88888.00 2008-01-20 05:37:15.406 020 17416.23 76.65 53960.36 88888.00 2008-01-20 05:37:15.906 020 17416.26 76.59 53960.21 88888.00 2008-01-20 05:37:16.406 020 17416.29 76.61 53960.24 88888.00 2008-01-20 05:37:16.906 020 17416.28 76.64 53960.28 88888.00 2008-01-20 05:37:17.406 020 17416.28 76.70 53960.29 88888.00 2008-01-20 05:37:17.906 020 17416.27 76.70 53960.29 88888.00 2008-01-20 05:37:18.406 020 17416.19 76.68 53960.33 88888.00 2008-01-20 05:37:18.906 020 17416.23 76.64 53960.34 88888.00 2008-01-20 05:37:19.406 020 17416.33 76.65 53960.29 88888.00 2008-01-20 05:37:19.906 020 17416.33 76.68 53960.31 88888.00 2008-01-20 05:37:20.406 020 17416.32 76.69 53960.32 88888.00 2008-01-20 05:37:20.906 020 17416.29 76.58 53960.32 88888.00 2008-01-20 05:37:21.406 020 17416.32 76.55 53960.23 88888.00 2008-01-20 05:37:21.906 020 17416.32 76.53 53960.28 88888.00 2008-01-20 05:37:22.406 020 17416.28 76.59 53960.32 88888.00 2008-01-20 05:37:22.906 020 17416.15 76.64 53960.35 88888.00 2008-01-20 05:37:23.406 020 17416.21 76.66 53960.23 88888.00 2008-01-20 05:37:23.906 020 17416.21 76.68 53960.21 88888.00 2008-01-20 05:37:24.406 020 17416.16 76.70 53960.31 88888.00 2008-01-20 05:37:24.906 020 17416.17 76.66 53960.33 88888.00 2008-01-20 05:37:25.406 020 17416.13 76.65 53960.25 88888.00 2008-01-20 05:37:25.906 020 17416.14 76.56 53960.27 88888.00 2008-01-20 05:37:26.406 020 17416.12 76.55 53960.23 88888.00 2008-01-20 05:37:26.906 020 17416.06 76.61 53960.28 88888.00 2008-01-20 05:37:27.406 020 17416.08 76.53 53960.29 88888.00 2008-01-20 05:37:27.906 020 17416.12 76.57 53960.25 88888.00 2008-01-20 05:37:28.406 020 17416.08 76.53 53960.30 88888.00 2008-01-20 05:37:28.906 020 17416.15 76.55 53960.36 88888.00 2008-01-20 05:37:29.406 020 17416.16 76.61 53960.41 88888.00 2008-01-20 05:37:29.906 020 17416.26 76.57 53960.52 88888.00 2008-01-20 05:37:30.406 020 17416.24 76.57 53960.52 88888.00 2008-01-20 05:37:30.906 020 17416.17 76.58 53960.40 88888.00 2008-01-20 05:37:31.406 020 17416.11 76.60 53960.31 88888.00 2008-01-20 05:37:31.906 020 17416.13 76.64 53960.31 88888.00 2008-01-20 05:37:32.406 020 17416.11 76.64 53960.32 88888.00 2008-01-20 05:37:32.906 020 17416.12 76.64 53960.35 88888.00 2008-01-20 05:37:33.406 020 17416.15 76.70 53960.30 88888.00 2008-01-20 05:37:33.906 020 17416.11 76.80 53960.16 88888.00 2008-01-20 05:37:34.406 020 17416.09 76.78 53960.18 88888.00 2008-01-20 05:37:34.906 020 17416.15 76.71 53960.27 88888.00 2008-01-20 05:37:35.406 020 17416.17 76.66 53960.31 88888.00 2008-01-20 05:37:35.906 020 17416.09 76.64 53960.23 88888.00 2008-01-20 05:37:36.406 020 17416.13 76.64 53960.20 88888.00 2008-01-20 05:37:36.906 020 17416.14 76.68 53960.29 88888.00 2008-01-20 05:37:37.406 020 17416.16 76.76 53960.24 88888.00 2008-01-20 05:37:37.906 020 17416.14 76.77 53960.18 88888.00 2008-01-20 05:37:38.406 020 17416.13 76.80 53960.24 88888.00 2008-01-20 05:37:38.906 020 17416.14 76.81 53960.27 88888.00 2008-01-20 05:37:39.406 020 17416.21 76.76 53960.22 88888.00 2008-01-20 05:37:39.906 020 17416.14 76.71 53960.29 88888.00 2008-01-20 05:37:40.406 020 17416.18 76.76 53960.27 88888.00 2008-01-20 05:37:40.906 020 17416.23 76.79 53960.34 88888.00 2008-01-20 05:37:41.406 020 17416.19 76.77 53960.33 88888.00 2008-01-20 05:37:41.906 020 17416.26 76.76 53960.30 88888.00 2008-01-20 05:37:42.406 020 17416.24 76.69 53960.33 88888.00 2008-01-20 05:37:42.906 020 17416.14 76.65 53960.27 88888.00 2008-01-20 05:37:43.406 020 17415.97 76.70 53960.27 88888.00 2008-01-20 05:37:43.906 020 17415.96 76.70 53960.28 88888.00 2008-01-20 05:37:44.406 020 17416.08 76.71 53960.31 88888.00 2008-01-20 05:37:44.906 020 17416.16 76.72 53960.31 88888.00 2008-01-20 05:37:45.406 020 17416.13 76.78 53960.29 88888.00 2008-01-20 05:37:45.906 020 17416.13 76.85 53960.29 88888.00 2008-01-20 05:37:46.406 020 17416.13 76.79 53960.35 88888.00 2008-01-20 05:37:46.906 020 17416.13 76.78 53960.33 88888.00 2008-01-20 05:37:47.406 020 17416.09 76.85 53960.34 88888.00 2008-01-20 05:37:47.906 020 17416.14 76.81 53960.40 88888.00 2008-01-20 05:37:48.406 020 17416.09 76.78 53960.42 88888.00 2008-01-20 05:37:48.906 020 17416.11 76.81 53960.30 88888.00 2008-01-20 05:37:49.406 020 17416.13 76.78 53960.32 88888.00 2008-01-20 05:37:49.906 020 17416.03 76.76 53960.29 88888.00 2008-01-20 05:37:50.406 020 17415.99 76.78 53960.32 88888.00 2008-01-20 05:37:50.906 020 17415.95 76.75 53960.34 88888.00 2008-01-20 05:37:51.406 020 17416.02 76.79 53960.32 88888.00 2008-01-20 05:37:51.906 020 17416.07 76.75 53960.32 88888.00 2008-01-20 05:37:52.406 020 17416.03 76.68 53960.41 88888.00 2008-01-20 05:37:52.906 020 17416.01 76.60 53960.36 88888.00 2008-01-20 05:37:53.406 020 17416.04 76.59 53960.34 88888.00 2008-01-20 05:37:53.906 020 17416.05 76.70 53960.30 88888.00 2008-01-20 05:37:54.406 020 17416.08 76.75 53960.30 88888.00 2008-01-20 05:37:54.906 020 17416.12 76.79 53960.40 88888.00 2008-01-20 05:37:55.406 020 17416.14 76.77 53960.41 88888.00 2008-01-20 05:37:55.906 020 17416.12 76.79 53960.35 88888.00 2008-01-20 05:37:56.406 020 17416.06 76.79 53960.40 88888.00 2008-01-20 05:37:56.906 020 17416.12 76.81 53960.42 88888.00 2008-01-20 05:37:57.406 020 17416.11 76.84 53960.40 88888.00 2008-01-20 05:37:57.906 020 17416.06 76.74 53960.38 88888.00 2008-01-20 05:37:58.406 020 17416.07 76.76 53960.44 88888.00 2008-01-20 05:37:58.906 020 17416.15 76.80 53960.49 88888.00 2008-01-20 05:37:59.406 020 17416.19 76.72 53960.46 88888.00 2008-01-20 05:37:59.903 020 17416.11 76.74 53960.56 88888.00 2008-01-20 05:38:00.403 020 17416.08 76.72 53960.57 88888.00 2008-01-20 05:38:00.903 020 17416.06 76.75 53960.56 88888.00 2008-01-20 05:38:01.403 020 17416.09 76.75 53960.50 88888.00 2008-01-20 05:38:01.903 020 17416.13 76.74 53960.52 88888.00 2008-01-20 05:38:02.403 020 17416.15 76.70 53960.52 88888.00 2008-01-20 05:38:02.903 020 17416.09 76.71 53960.50 88888.00 2008-01-20 05:38:03.403 020 17416.14 76.70 53960.45 88888.00 2008-01-20 05:38:03.903 020 17416.17 76.64 53960.60 88888.00 2008-01-20 05:38:04.403 020 17416.18 76.61 53960.64 88888.00 2008-01-20 05:38:04.903 020 17416.13 76.62 53960.54 88888.00 2008-01-20 05:38:05.403 020 17416.14 76.69 53960.49 88888.00 2008-01-20 05:38:05.903 020 17416.23 76.68 53960.57 88888.00 2008-01-20 05:38:06.403 020 17416.22 76.64 53960.44 88888.00 2008-01-20 05:38:06.903 020 17416.29 76.66 53960.39 88888.00 2008-01-20 05:38:07.403 020 17416.23 76.71 53960.44 88888.00 2008-01-20 05:38:07.903 020 17416.23 76.77 53960.55 88888.00 2008-01-20 05:38:08.403 020 17416.22 76.70 53960.44 88888.00 2008-01-20 05:38:08.903 020 17416.24 76.69 53960.51 88888.00 2008-01-20 05:38:09.403 020 17416.23 76.72 53960.55 88888.00 2008-01-20 05:38:09.903 020 17416.25 76.72 53960.61 88888.00 2008-01-20 05:38:10.403 020 17416.24 76.70 53960.61 88888.00 2008-01-20 05:38:10.903 020 17416.24 76.69 53960.50 88888.00 2008-01-20 05:38:11.403 020 17416.24 76.70 53960.50 88888.00 2008-01-20 05:38:11.903 020 17416.24 76.71 53960.50 88888.00 2008-01-20 05:38:12.403 020 17416.25 76.72 53960.53 88888.00 2008-01-20 05:38:12.903 020 17416.27 76.67 53960.45 88888.00 2008-01-20 05:38:13.403 020 17416.34 76.69 53960.41 88888.00 2008-01-20 05:38:13.903 020 17416.35 76.77 53960.45 88888.00 2008-01-20 05:38:14.403 020 17416.35 76.81 53960.51 88888.00 2008-01-20 05:38:14.903 020 17416.38 76.72 53960.52 88888.00 2008-01-20 05:38:15.403 020 17416.28 76.71 53960.49 88888.00 2008-01-20 05:38:15.903 020 17416.35 76.75 53960.54 88888.00 2008-01-20 05:38:16.403 020 17416.34 76.81 53960.51 88888.00 2008-01-20 05:38:16.903 020 17416.34 76.80 53960.57 88888.00 2008-01-20 05:38:17.403 020 17416.44 76.85 53960.64 88888.00 2008-01-20 05:38:17.903 020 17416.49 76.87 53960.58 88888.00 2008-01-20 05:38:18.403 020 17416.42 76.85 53960.66 88888.00 2008-01-20 05:38:18.903 020 17416.46 76.86 53960.63 88888.00 2008-01-20 05:38:19.403 020 17416.42 76.92 53960.67 88888.00 2008-01-20 05:38:19.903 020 17416.40 76.90 53960.58 88888.00 2008-01-20 05:38:20.403 020 17416.45 76.95 53960.57 88888.00 2008-01-20 05:38:20.903 020 17416.52 76.99 53960.55 88888.00 2008-01-20 05:38:21.403 020 17416.57 76.97 53960.51 88888.00 2008-01-20 05:38:21.903 020 17416.46 76.92 53960.47 88888.00 2008-01-20 05:38:22.403 020 17416.40 76.98 53960.39 88888.00 2008-01-20 05:38:22.903 020 17416.50 76.95 53960.39 88888.00 2008-01-20 05:38:23.403 020 17416.48 76.96 53960.43 88888.00 2008-01-20 05:38:23.903 020 17416.52 76.96 53960.51 88888.00 2008-01-20 05:38:24.403 020 17416.54 76.97 53960.55 88888.00 2008-01-20 05:38:24.903 020 17416.56 76.95 53960.55 88888.00 2008-01-20 05:38:25.403 020 17416.54 76.94 53960.55 88888.00 2008-01-20 05:38:25.903 020 17416.53 76.95 53960.55 88888.00 2008-01-20 05:38:26.403 020 17416.47 76.94 53960.55 88888.00 2008-01-20 05:38:26.903 020 17416.44 76.88 53960.52 88888.00 2008-01-20 05:38:27.403 020 17416.42 76.97 53960.46 88888.00 2008-01-20 05:38:27.903 020 17416.43 76.95 53960.47 88888.00 2008-01-20 05:38:28.403 020 17416.45 76.96 53960.45 88888.00 2008-01-20 05:38:28.903 020 17416.47 76.99 53960.43 88888.00 2008-01-20 05:38:29.403 020 17416.43 76.98 53960.39 88888.00 2008-01-20 05:38:29.903 020 17416.55 77.06 53960.41 88888.00 2008-01-20 05:38:30.403 020 17416.45 77.13 53960.41 88888.00 2008-01-20 05:38:30.903 020 17416.45 77.15 53960.43 88888.00 2008-01-20 05:38:31.403 020 17416.46 77.10 53960.42 88888.00 2008-01-20 05:38:31.903 020 17416.46 77.07 53960.36 88888.00 2008-01-20 05:38:32.403 020 17416.43 77.03 53960.44 88888.00 2008-01-20 05:38:32.903 020 17416.44 77.05 53960.46 88888.00 2008-01-20 05:38:33.403 020 17416.47 77.13 53960.47 88888.00 2008-01-20 05:38:33.903 020 17416.47 77.15 53960.45 88888.00 2008-01-20 05:38:34.403 020 17416.39 77.16 53960.45 88888.00 2008-01-20 05:38:34.903 020 17416.50 77.24 53960.46 88888.00 2008-01-20 05:38:35.403 020 17416.50 77.18 53960.52 88888.00 2008-01-20 05:38:35.903 020 17416.48 77.15 53960.55 88888.00 2008-01-20 05:38:36.403 020 17416.59 77.09 53960.60 88888.00 2008-01-20 05:38:36.903 020 17416.56 77.14 53960.54 88888.00 2008-01-20 05:38:37.403 020 17416.60 77.20 53960.49 88888.00 2008-01-20 05:38:37.903 020 17416.58 77.14 53960.47 88888.00 2008-01-20 05:38:38.403 020 17416.54 77.17 53960.55 88888.00 2008-01-20 05:38:38.903 020 17416.44 77.20 53960.47 88888.00 2008-01-20 05:38:39.403 020 17416.43 77.21 53960.32 88888.00 2008-01-20 05:38:39.903 020 17416.43 77.24 53960.36 88888.00 2008-01-20 05:38:40.403 020 17416.43 77.27 53960.40 88888.00 2008-01-20 05:38:40.903 020 17416.39 77.23 53960.45 88888.00 2008-01-20 05:38:41.403 020 17416.48 77.24 53960.49 88888.00 2008-01-20 05:38:41.903 020 17416.43 77.33 53960.43 88888.00 2008-01-20 05:38:42.403 020 17416.40 77.36 53960.40 88888.00 2008-01-20 05:38:42.903 020 17416.38 77.35 53960.45 88888.00 2008-01-20 05:38:43.403 020 17416.37 77.30 53960.45 88888.00 2008-01-20 05:38:43.903 020 17416.43 77.37 53960.36 88888.00 2008-01-20 05:38:44.403 020 17416.38 77.35 53960.38 88888.00 2008-01-20 05:38:44.903 020 17416.40 77.34 53960.42 88888.00 2008-01-20 05:38:45.403 020 17416.47 77.42 53960.35 88888.00 2008-01-20 05:38:45.903 020 17416.48 77.39 53960.39 88888.00 2008-01-20 05:38:46.403 020 17416.49 77.38 53960.45 88888.00 2008-01-20 05:38:46.903 020 17416.47 77.39 53960.52 88888.00 2008-01-20 05:38:47.403 020 17416.50 77.44 53960.47 88888.00 2008-01-20 05:38:47.903 020 17416.47 77.46 53960.45 88888.00 2008-01-20 05:38:48.403 020 17416.44 77.45 53960.52 88888.00 2008-01-20 05:38:48.903 020 17416.48 77.42 53960.55 88888.00 2008-01-20 05:38:49.403 020 17416.56 77.36 53960.68 88888.00 2008-01-20 05:38:49.903 020 17416.63 77.44 53960.76 88888.00 2008-01-20 05:38:50.403 020 17416.45 77.49 53960.75 88888.00 2008-01-20 05:38:50.903 020 17416.42 77.54 53960.77 88888.00 2008-01-20 05:38:51.403 020 17416.39 77.47 53960.72 88888.00 2008-01-20 05:38:51.903 020 17416.45 77.40 53960.66 88888.00 2008-01-20 05:38:52.403 020 17416.43 77.40 53960.72 88888.00 2008-01-20 05:38:52.903 020 17416.40 77.44 53960.75 88888.00 2008-01-20 05:38:53.403 020 17416.39 77.48 53960.61 88888.00 2008-01-20 05:38:53.903 020 17416.45 77.54 53960.55 88888.00 2008-01-20 05:38:54.403 020 17416.36 77.59 53960.60 88888.00 2008-01-20 05:38:54.903 020 17416.42 77.60 53960.67 88888.00 2008-01-20 05:38:55.403 020 17416.45 77.60 53960.75 88888.00 2008-01-20 05:38:55.903 020 17416.46 77.60 53960.80 88888.00 2008-01-20 05:38:56.403 020 17416.43 77.58 53960.88 88888.00 2008-01-20 05:38:56.903 020 17416.39 77.58 53960.87 88888.00 2008-01-20 05:38:57.403 020 17416.44 77.54 53960.70 88888.00 2008-01-20 05:38:57.903 020 17416.38 77.55 53960.72 88888.00 2008-01-20 05:38:58.403 020 17416.44 77.59 53960.81 88888.00 2008-01-20 05:38:58.903 020 17416.43 77.59 53960.83 88888.00 2008-01-20 05:38:59.403 020 17416.37 77.66 53960.75 88888.00 2008-01-20 05:38:59.903 020 17416.48 77.69 53960.68 88888.00 2008-01-20 05:39:00.403 020 17416.55 77.66 53960.72 88888.00 2008-01-20 05:39:00.903 020 17416.47 77.66 53960.78 88888.00 2008-01-20 05:39:01.403 020 17416.45 77.62 53960.88 88888.00 2008-01-20 05:39:01.903 020 17416.43 77.67 53960.85 88888.00 2008-01-20 05:39:02.403 020 17416.47 77.68 53960.81 88888.00 2008-01-20 05:39:02.903 020 17416.44 77.70 53960.80 88888.00 2008-01-20 05:39:03.403 020 17416.37 77.69 53960.74 88888.00 2008-01-20 05:39:03.903 020 17416.44 77.65 53960.77 88888.00 2008-01-20 05:39:04.403 020 17416.49 77.69 53960.77 88888.00 2008-01-20 05:39:04.903 020 17416.48 77.72 53960.77 88888.00 2008-01-20 05:39:05.403 020 17416.53 77.72 53960.74 88888.00 2008-01-20 05:39:05.903 020 17416.58 77.70 53960.75 88888.00 2008-01-20 05:39:06.403 020 17416.55 77.69 53960.78 88888.00 2008-01-20 05:39:06.903 020 17416.48 77.75 53960.80 88888.00 2008-01-20 05:39:07.403 020 17416.53 77.78 53960.76 88888.00 2008-01-20 05:39:07.903 020 17416.48 77.83 53960.69 88888.00 2008-01-20 05:39:08.403 020 17416.58 77.75 53960.70 88888.00 2008-01-20 05:39:08.903 020 17416.66 77.69 53960.76 88888.00 2008-01-20 05:39:09.403 020 17416.64 77.74 53960.85 88888.00 2008-01-20 05:39:09.903 020 17416.66 77.75 53960.88 88888.00 2008-01-20 05:39:10.403 020 17416.73 77.85 53960.86 88888.00 2008-01-20 05:39:10.903 020 17416.66 77.85 53960.75 88888.00 2008-01-20 05:39:11.403 020 17416.64 77.84 53960.91 88888.00 2008-01-20 05:39:11.903 020 17416.65 77.81 53960.84 88888.00 2008-01-20 05:39:12.403 020 17416.65 77.76 53960.76 88888.00 2008-01-20 05:39:12.903 020 17416.67 77.82 53960.76 88888.00 2008-01-20 05:39:13.403 020 17416.63 77.79 53960.80 88888.00 2008-01-20 05:39:13.903 020 17416.66 77.76 53960.83 88888.00 2008-01-20 05:39:14.403 020 17416.65 77.76 53960.81 88888.00 2008-01-20 05:39:14.903 020 17416.68 77.81 53960.83 88888.00 2008-01-20 05:39:15.403 020 17416.70 77.84 53960.77 88888.00 2008-01-20 05:39:15.903 020 17416.73 77.78 53960.76 88888.00 2008-01-20 05:39:16.403 020 17416.73 77.81 53960.78 88888.00 2008-01-20 05:39:16.903 020 17416.78 77.85 53960.79 88888.00 2008-01-20 05:39:17.403 020 17416.68 77.82 53960.68 88888.00 2008-01-20 05:39:17.903 020 17416.75 77.87 53960.64 88888.00 2008-01-20 05:39:18.403 020 17416.80 77.82 53960.66 88888.00 2008-01-20 05:39:18.903 020 17416.72 77.78 53960.69 88888.00 2008-01-20 05:39:19.403 020 17416.68 77.77 53960.72 88888.00 2008-01-20 05:39:19.903 020 17416.72 77.78 53960.72 88888.00 2008-01-20 05:39:20.403 020 17416.75 77.78 53960.78 88888.00 2008-01-20 05:39:20.903 020 17416.74 77.75 53960.70 88888.00 2008-01-20 05:39:21.403 020 17416.86 77.81 53960.66 88888.00 2008-01-20 05:39:21.903 020 17416.79 77.87 53960.73 88888.00 2008-01-20 05:39:22.403 020 17416.78 77.91 53960.81 88888.00 2008-01-20 05:39:22.903 020 17416.86 77.85 53960.78 88888.00 2008-01-20 05:39:23.403 020 17416.91 77.85 53960.77 88888.00 2008-01-20 05:39:23.903 020 17416.97 77.87 53960.74 88888.00 2008-01-20 05:39:24.403 020 17416.96 77.85 53960.72 88888.00 2008-01-20 05:39:24.903 020 17416.91 77.77 53960.75 88888.00 2008-01-20 05:39:25.403 020 17416.91 77.79 53960.78 88888.00 2008-01-20 05:39:25.903 020 17416.86 77.85 53960.87 88888.00 2008-01-20 05:39:26.403 020 17416.89 77.84 53960.87 88888.00 2008-01-20 05:39:26.903 020 17416.96 77.84 53960.89 88888.00 2008-01-20 05:39:27.403 020 17416.96 77.88 53960.96 88888.00 2008-01-20 05:39:27.903 020 17416.98 77.89 53960.90 88888.00 2008-01-20 05:39:28.403 020 17416.95 77.85 53960.83 88888.00 2008-01-20 05:39:28.903 020 17417.00 77.81 53960.87 88888.00 2008-01-20 05:39:29.403 020 17417.07 77.86 53960.88 88888.00 2008-01-20 05:39:29.903 020 17416.97 77.81 53960.84 88888.00 2008-01-20 05:39:30.403 020 17416.97 77.86 53960.77 88888.00 2008-01-20 05:39:30.903 020 17416.94 77.84 53960.78 88888.00 2008-01-20 05:39:31.403 020 17417.00 77.86 53960.79 88888.00 2008-01-20 05:39:31.903 020 17416.98 77.87 53960.79 88888.00 2008-01-20 05:39:32.403 020 17416.98 77.84 53960.91 88888.00 2008-01-20 05:39:32.903 020 17417.03 77.86 53960.89 88888.00 2008-01-20 05:39:33.403 020 17416.98 77.85 53960.86 88888.00 2008-01-20 05:39:33.903 020 17417.04 77.81 53960.83 88888.00 2008-01-20 05:39:34.403 020 17417.09 77.86 53960.83 88888.00 2008-01-20 05:39:34.903 020 17417.01 77.89 53960.85 88888.00 2008-01-20 05:39:35.403 020 17417.11 77.87 53960.95 88888.00 2008-01-20 05:39:35.903 020 17417.14 77.87 53960.94 88888.00 2008-01-20 05:39:36.403 020 17417.16 77.86 53960.90 88888.00 2008-01-20 05:39:36.903 020 17417.19 77.86 53960.90 88888.00 2008-01-20 05:39:37.403 020 17417.18 77.82 53960.92 88888.00 2008-01-20 05:39:37.903 020 17417.15 77.82 53960.89 88888.00 2008-01-20 05:39:38.403 020 17417.18 77.84 53960.87 88888.00 2008-01-20 05:39:38.903 020 17417.23 77.85 53960.88 88888.00 2008-01-20 05:39:39.403 020 17417.19 77.77 53960.92 88888.00 2008-01-20 05:39:39.903 020 17417.14 77.72 53960.96 88888.00 2008-01-20 05:39:40.403 020 17417.11 77.76 53960.99 88888.00 2008-01-20 05:39:40.903 020 17417.09 77.82 53961.01 88888.00 2008-01-20 05:39:41.403 020 17417.11 77.73 53960.98 88888.00 2008-01-20 05:39:41.903 020 17417.23 77.77 53960.99 88888.00 2008-01-20 05:39:42.403 020 17417.23 77.78 53961.09 88888.00 2008-01-20 05:39:42.903 020 17417.19 77.75 53961.16 88888.00 2008-01-20 05:39:43.403 020 17417.16 77.73 53961.09 88888.00 2008-01-20 05:39:43.903 020 17417.15 77.76 53961.10 88888.00 2008-01-20 05:39:44.403 020 17417.09 77.75 53961.01 88888.00 2008-01-20 05:39:44.903 020 17417.11 77.75 53960.96 88888.00 2008-01-20 05:39:45.403 020 17417.20 77.70 53961.02 88888.00 2008-01-20 05:39:45.903 020 17417.24 77.77 53961.13 88888.00 2008-01-20 05:39:46.403 020 17417.23 77.82 53961.07 88888.00 2008-01-20 05:39:46.903 020 17417.21 77.77 53960.91 88888.00 2008-01-20 05:39:47.403 020 17417.23 77.76 53960.94 88888.00 2008-01-20 05:39:47.903 020 17417.17 77.72 53960.95 88888.00 2008-01-20 05:39:48.403 020 17417.10 77.70 53960.92 88888.00 2008-01-20 05:39:48.903 020 17417.16 77.72 53961.00 88888.00 2008-01-20 05:39:49.403 020 17417.28 77.72 53961.06 88888.00 2008-01-20 05:39:49.903 020 17417.31 77.77 53961.06 88888.00 2008-01-20 05:39:50.403 020 17417.24 77.79 53961.13 88888.00 2008-01-20 05:39:50.903 020 17417.27 77.75 53961.18 88888.00 2008-01-20 05:39:51.403 020 17417.21 77.75 53961.07 88888.00 2008-01-20 05:39:51.903 020 17417.25 77.77 53961.06 88888.00 2008-01-20 05:39:52.403 020 17417.28 77.83 53961.20 88888.00 2008-01-20 05:39:52.903 020 17417.28 77.83 53961.16 88888.00 2008-01-20 05:39:53.403 020 17417.29 77.78 53961.09 88888.00 2008-01-20 05:39:53.903 020 17417.34 77.76 53960.99 88888.00 2008-01-20 05:39:54.403 020 17417.30 77.81 53960.96 88888.00 2008-01-20 05:39:54.903 020 17417.38 77.82 53961.10 88888.00 2008-01-20 05:39:55.403 020 17417.46 77.76 53961.10 88888.00 2008-01-20 05:39:55.903 020 17417.45 77.78 53961.09 88888.00 2008-01-20 05:39:56.403 020 17417.40 77.78 53961.16 88888.00 2008-01-20 05:39:56.903 020 17417.40 77.85 53961.19 88888.00 2008-01-20 05:39:57.403 020 17417.44 77.96 53961.13 88888.00 2008-01-20 05:39:57.903 020 17417.50 77.88 53961.12 88888.00 2008-01-20 05:39:58.403 020 17417.51 77.78 53961.06 88888.00 2008-01-20 05:39:58.903 020 17417.50 77.82 53961.11 88888.00 2008-01-20 05:39:59.403 020 17417.51 77.83 53961.06 88888.00 2008-01-20 05:39:59.903 020 17417.50 77.86 53961.12 88888.00 2008-01-20 05:40:00.403 020 17417.50 77.92 53961.25 88888.00 2008-01-20 05:40:00.903 020 17417.58 77.95 53961.11 88888.00 2008-01-20 05:40:01.403 020 17417.58 77.94 53961.07 88888.00 2008-01-20 05:40:01.903 020 17417.56 77.91 53961.17 88888.00 2008-01-20 05:40:02.403 020 17417.58 77.89 53961.14 88888.00 2008-01-20 05:40:02.903 020 17417.57 77.95 53961.19 88888.00 2008-01-20 05:40:03.403 020 17417.52 77.99 53961.16 88888.00 2008-01-20 05:40:03.903 020 17417.54 77.93 53961.16 88888.00 2008-01-20 05:40:04.403 020 17417.54 77.94 53961.22 88888.00 2008-01-20 05:40:04.903 020 17417.55 77.95 53961.16 88888.00 2008-01-20 05:40:05.403 020 17417.62 77.94 53961.22 88888.00 2008-01-20 05:40:05.903 020 17417.65 77.95 53961.24 88888.00 2008-01-20 05:40:06.403 020 17417.62 77.97 53961.19 88888.00 2008-01-20 05:40:06.903 020 17417.67 77.89 53961.25 88888.00 2008-01-20 05:40:07.403 020 17417.69 77.89 53961.23 88888.00 2008-01-20 05:40:07.903 020 17417.55 77.94 53961.18 88888.00 2008-01-20 05:40:08.403 020 17417.54 78.03 53961.20 88888.00 2008-01-20 05:40:08.903 020 17417.51 78.03 53961.30 88888.00 2008-01-20 05:40:09.403 020 17417.47 78.07 53961.31 88888.00 2008-01-20 05:40:09.903 020 17417.50 78.06 53961.17 88888.00 2008-01-20 05:40:10.403 020 17417.51 78.02 53961.16 88888.00 2008-01-20 05:40:10.903 020 17417.46 78.05 53961.22 88888.00 2008-01-20 05:40:11.403 020 17417.55 78.02 53961.28 88888.00 2008-01-20 05:40:11.903 020 17417.57 78.07 53961.28 88888.00 2008-01-20 05:40:12.403 020 17417.55 78.15 53961.18 88888.00 2008-01-20 05:40:12.903 020 17417.58 78.14 53961.18 88888.00 2008-01-20 05:40:13.403 020 17417.55 78.14 53961.31 88888.00 2008-01-20 05:40:13.903 020 17417.54 78.14 53961.36 88888.00 2008-01-20 05:40:14.403 020 17417.54 78.08 53961.31 88888.00 2008-01-20 05:40:14.903 020 17417.64 78.06 53961.22 88888.00 2008-01-20 05:40:15.403 020 17417.67 78.09 53961.22 88888.00 2008-01-20 05:40:15.903 020 17417.72 78.09 53961.25 88888.00 2008-01-20 05:40:16.403 020 17417.65 78.09 53961.34 88888.00 2008-01-20 05:40:16.903 020 17417.67 78.18 53961.29 88888.00 2008-01-20 05:40:17.403 020 17417.70 78.19 53961.24 88888.00 2008-01-20 05:40:17.903 020 17417.75 78.25 53961.22 88888.00 2008-01-20 05:40:18.403 020 17417.80 78.25 53961.25 88888.00 2008-01-20 05:40:18.903 020 17417.74 78.21 53961.18 88888.00 2008-01-20 05:40:19.403 020 17417.76 78.24 53961.11 88888.00 2008-01-20 05:40:19.903 020 17417.81 78.22 53961.11 88888.00 2008-01-20 05:40:20.403 020 17417.80 78.16 53961.31 88888.00 2008-01-20 05:40:20.903 020 17417.75 78.19 53961.34 88888.00 2008-01-20 05:40:21.403 020 17417.85 78.22 53961.26 88888.00 2008-01-20 05:40:21.903 020 17417.81 78.27 53961.26 88888.00 2008-01-20 05:40:22.403 020 17417.77 78.21 53961.28 88888.00 2008-01-20 05:40:22.903 020 17417.71 78.18 53961.26 88888.00 2008-01-20 05:40:23.403 020 17417.82 78.21 53961.31 88888.00 2008-01-20 05:40:23.903 020 17417.80 78.22 53961.29 88888.00 2008-01-20 05:40:24.403 020 17417.80 78.18 53961.28 88888.00 2008-01-20 05:40:24.903 020 17417.78 78.25 53961.26 88888.00 2008-01-20 05:40:25.403 020 17417.81 78.21 53961.32 88888.00 2008-01-20 05:40:25.903 020 17417.81 78.30 53961.45 88888.00 2008-01-20 05:40:26.403 020 17417.80 78.34 53961.43 88888.00 2008-01-20 05:40:26.903 020 17417.81 78.33 53961.42 88888.00 2008-01-20 05:40:27.403 020 17417.89 78.28 53961.34 88888.00 2008-01-20 05:40:27.903 020 17417.95 78.30 53961.41 88888.00 2008-01-20 05:40:28.403 020 17417.91 78.26 53961.42 88888.00 2008-01-20 05:40:28.903 020 17417.88 78.27 53961.46 88888.00 2008-01-20 05:40:29.403 020 17417.86 78.27 53961.44 88888.00 2008-01-20 05:40:29.900 020 17417.87 78.30 53961.39 88888.00 2008-01-20 05:40:30.400 020 17417.88 78.36 53961.33 88888.00 2008-01-20 05:40:30.900 020 17417.89 78.34 53961.29 88888.00 2008-01-20 05:40:31.400 020 17417.80 78.35 53961.29 88888.00 2008-01-20 05:40:31.900 020 17417.81 78.30 53961.31 88888.00 2008-01-20 05:40:32.400 020 17417.77 78.35 53961.39 88888.00 2008-01-20 05:40:32.900 020 17417.76 78.36 53961.42 88888.00 2008-01-20 05:40:33.400 020 17417.84 78.28 53961.35 88888.00 2008-01-20 05:40:33.900 020 17417.84 78.31 53961.44 88888.00 2008-01-20 05:40:34.400 020 17417.93 78.35 53961.41 88888.00 2008-01-20 05:40:34.900 020 17417.93 78.41 53961.36 88888.00 2008-01-20 05:40:35.400 020 17417.92 78.44 53961.35 88888.00 2008-01-20 05:40:35.900 020 17417.93 78.48 53961.31 88888.00 2008-01-20 05:40:36.400 020 17418.00 78.43 53961.37 88888.00 2008-01-20 05:40:36.900 020 17417.99 78.38 53961.48 88888.00 2008-01-20 05:40:37.400 020 17417.98 78.45 53961.48 88888.00 2008-01-20 05:40:37.900 020 17417.92 78.47 53961.43 88888.00 2008-01-20 05:40:38.400 020 17417.82 78.50 53961.43 88888.00 2008-01-20 05:40:38.900 020 17417.93 78.52 53961.44 88888.00 2008-01-20 05:40:39.400 020 17418.02 78.51 53961.46 88888.00 2008-01-20 05:40:39.900 020 17418.01 78.50 53961.48 88888.00 2008-01-20 05:40:40.400 020 17418.02 78.52 53961.47 88888.00 2008-01-20 05:40:40.900 020 17418.00 78.52 53961.53 88888.00 2008-01-20 05:40:41.400 020 17418.11 78.52 53961.45 88888.00 2008-01-20 05:40:41.900 020 17418.17 78.50 53961.51 88888.00 2008-01-20 05:40:42.400 020 17418.05 78.52 53961.50 88888.00 2008-01-20 05:40:42.900 020 17417.93 78.56 53961.51 88888.00 2008-01-20 05:40:43.400 020 17417.96 78.48 53961.45 88888.00 2008-01-20 05:40:43.900 020 17418.00 78.43 53961.46 88888.00 2008-01-20 05:40:44.400 020 17418.01 78.41 53961.47 88888.00 2008-01-20 05:40:44.900 020 17418.07 78.42 53961.56 88888.00 2008-01-20 05:40:45.400 020 17418.06 78.50 53961.56 88888.00 2008-01-20 05:40:45.900 020 17418.07 78.45 53961.58 88888.00 2008-01-20 05:40:46.400 020 17418.08 78.45 53961.53 88888.00 2008-01-20 05:40:46.900 020 17418.06 78.46 53961.48 88888.00 2008-01-20 05:40:47.400 020 17418.07 78.53 53961.50 88888.00 2008-01-20 05:40:47.900 020 17418.11 78.51 53961.57 88888.00 2008-01-20 05:40:48.400 020 17418.23 78.51 53961.53 88888.00 2008-01-20 05:40:48.900 020 17418.17 78.57 53961.61 88888.00 2008-01-20 05:40:49.400 020 17418.21 78.58 53961.57 88888.00 2008-01-20 05:40:49.900 020 17418.22 78.60 53961.62 88888.00 2008-01-20 05:40:50.400 020 17418.22 78.67 53961.65 88888.00 2008-01-20 05:40:50.900 020 17418.20 78.65 53961.58 88888.00 2008-01-20 05:40:51.400 020 17418.25 78.60 53961.58 88888.00 2008-01-20 05:40:51.900 020 17418.22 78.57 53961.59 88888.00 2008-01-20 05:40:52.400 020 17418.20 78.58 53961.63 88888.00 2008-01-20 05:40:52.900 020 17418.20 78.57 53961.64 88888.00 2008-01-20 05:40:53.400 020 17418.23 78.64 53961.63 88888.00 2008-01-20 05:40:53.900 020 17418.20 78.67 53961.56 88888.00 2008-01-20 05:40:54.400 020 17418.27 78.62 53961.64 88888.00 2008-01-20 05:40:54.900 020 17418.23 78.67 53961.70 88888.00 2008-01-20 05:40:55.400 020 17418.28 78.71 53961.71 88888.00 2008-01-20 05:40:55.900 020 17418.26 78.66 53961.73 88888.00 2008-01-20 05:40:56.400 020 17418.26 78.64 53961.70 88888.00 2008-01-20 05:40:56.900 020 17418.28 78.71 53961.62 88888.00 2008-01-20 05:40:57.400 020 17418.30 78.67 53961.67 88888.00 2008-01-20 05:40:57.900 020 17418.38 78.65 53961.67 88888.00 2008-01-20 05:40:58.400 020 17418.39 78.76 53961.69 88888.00 2008-01-20 05:40:58.900 020 17418.36 78.82 53961.74 88888.00 2008-01-20 05:40:59.400 020 17418.33 78.77 53961.74 88888.00 2008-01-20 05:40:59.899 020 17418.37 78.76 53961.77 88888.00 2008-01-20 05:41:00.399 020 17418.36 78.79 53961.68 88888.00 2008-01-20 05:41:00.899 020 17418.36 78.77 53961.63 88888.00 2008-01-20 05:41:01.399 020 17418.38 78.83 53961.67 88888.00 2008-01-20 05:41:01.899 020 17418.46 78.83 53961.73 88888.00 2008-01-20 05:41:02.399 020 17418.44 78.93 53961.75 88888.00 2008-01-20 05:41:02.899 020 17418.38 78.87 53961.81 88888.00 2008-01-20 05:41:03.399 020 17418.43 78.92 53961.75 88888.00 2008-01-20 05:41:03.899 020 17418.48 78.99 53961.67 88888.00 2008-01-20 05:41:04.399 020 17418.50 78.94 53961.66 88888.00 2008-01-20 05:41:04.900 020 17418.42 78.89 53961.76 88888.00 2008-01-20 05:41:05.400 020 17418.30 78.94 53961.80 88888.00 2008-01-20 05:41:05.900 020 17418.33 78.89 53961.90 88888.00 2008-01-20 05:41:06.400 020 17418.40 78.89 53961.89 88888.00 2008-01-20 05:41:06.900 020 17418.40 78.95 53961.92 88888.00 2008-01-20 05:41:07.400 020 17418.41 78.95 53961.78 88888.00 2008-01-20 05:41:07.900 020 17418.40 78.97 53961.67 88888.00 2008-01-20 05:41:08.400 020 17418.43 78.93 53961.65 88888.00 2008-01-20 05:41:08.900 020 17418.38 78.92 53961.73 88888.00 2008-01-20 05:41:09.400 020 17418.41 79.04 53961.73 88888.00 2008-01-20 05:41:09.900 020 17418.42 79.10 53961.66 88888.00 2008-01-20 05:41:10.400 020 17418.46 79.09 53961.67 88888.00 2008-01-20 05:41:10.900 020 17418.53 79.06 53961.71 88888.00 2008-01-20 05:41:11.400 020 17418.51 79.05 53961.67 88888.00 2008-01-20 05:41:11.900 020 17418.54 79.10 53961.73 88888.00 2008-01-20 05:41:12.400 020 17418.54 79.14 53961.74 88888.00 2008-01-20 05:41:12.900 020 17418.50 79.10 53961.78 88888.00 2008-01-20 05:41:13.400 020 17418.50 79.12 53961.79 88888.00 2008-01-20 05:41:13.900 020 17418.53 79.11 53961.81 88888.00 2008-01-20 05:41:14.400 020 17418.49 79.15 53961.76 88888.00 2008-01-20 05:41:14.900 020 17418.50 79.12 53961.73 88888.00 2008-01-20 05:41:15.400 020 17418.52 79.14 53961.79 88888.00 2008-01-20 05:41:15.900 020 17418.63 79.14 53961.77 88888.00 2008-01-20 05:41:16.400 020 17418.64 79.18 53961.78 88888.00 2008-01-20 05:41:16.900 020 17418.63 79.20 53961.87 88888.00 2008-01-20 05:41:17.400 020 17418.56 79.21 53961.86 88888.00 2008-01-20 05:41:17.900 020 17418.61 79.24 53961.87 88888.00 2008-01-20 05:41:18.400 020 17418.57 79.25 53961.88 88888.00 2008-01-20 05:41:18.900 020 17418.57 79.26 53961.95 88888.00 2008-01-20 05:41:19.400 020 17418.61 79.25 53961.97 88888.00 2008-01-20 05:41:19.900 020 17418.61 79.28 53961.97 88888.00 2008-01-20 05:41:20.400 020 17418.67 79.28 53961.97 88888.00 2008-01-20 05:41:20.900 020 17418.73 79.22 53961.95 88888.00 2008-01-20 05:41:21.400 020 17418.71 79.25 53961.93 88888.00 2008-01-20 05:41:21.900 020 17418.69 79.29 53961.93 88888.00 2008-01-20 05:41:22.400 020 17418.66 79.28 53961.96 88888.00 2008-01-20 05:41:22.900 020 17418.61 79.33 53961.97 88888.00 2008-01-20 05:41:23.400 020 17418.66 79.31 53961.88 88888.00 2008-01-20 05:41:23.900 020 17418.63 79.28 53961.90 88888.00 2008-01-20 05:41:24.400 020 17418.59 79.23 53961.97 88888.00 2008-01-20 05:41:24.900 020 17418.64 79.18 53961.91 88888.00 2008-01-20 05:41:25.400 020 17418.67 79.25 53961.93 88888.00 2008-01-20 05:41:25.900 020 17418.61 79.38 53961.97 88888.00 2008-01-20 05:41:26.400 020 17418.69 79.39 53961.98 88888.00 2008-01-20 05:41:26.900 020 17418.78 79.35 53962.02 88888.00 2008-01-20 05:41:27.400 020 17418.71 79.36 53962.06 88888.00 2008-01-20 05:41:27.900 020 17418.70 79.34 53962.00 88888.00 2008-01-20 05:41:28.400 020 17418.62 79.34 53961.95 88888.00 2008-01-20 05:41:28.900 020 17418.63 79.30 53962.00 88888.00 2008-01-20 05:41:29.400 020 17418.60 79.23 53961.93 88888.00 2008-01-20 05:41:29.900 020 17418.58 79.32 53961.91 88888.00 2008-01-20 05:41:30.400 020 17418.61 79.29 53961.99 88888.00 2008-01-20 05:41:30.900 020 17418.67 79.31 53962.07 88888.00 2008-01-20 05:41:31.400 020 17418.64 79.36 53962.12 88888.00 2008-01-20 05:41:31.900 020 17418.61 79.39 53962.13 88888.00 2008-01-20 05:41:32.400 020 17418.63 79.33 53962.07 88888.00 2008-01-20 05:41:32.900 020 17418.64 79.33 53962.00 88888.00 2008-01-20 05:41:33.400 020 17418.61 79.32 53962.00 88888.00 2008-01-20 05:41:33.900 020 17418.54 79.31 53962.07 88888.00 2008-01-20 05:41:34.400 020 17418.64 79.33 53962.01 88888.00 2008-01-20 05:41:34.900 020 17418.64 79.26 53961.93 88888.00 2008-01-20 05:41:35.400 020 17418.73 79.26 53961.97 88888.00 2008-01-20 05:41:35.900 020 17418.71 79.36 53961.92 88888.00 2008-01-20 05:41:36.400 020 17418.72 79.34 53961.92 88888.00 2008-01-20 05:41:36.900 020 17418.70 79.32 53962.03 88888.00 2008-01-20 05:41:37.400 020 17418.68 79.31 53962.09 88888.00 2008-01-20 05:41:37.900 020 17418.70 79.36 53962.04 88888.00 2008-01-20 05:41:38.400 020 17418.80 79.36 53962.01 88888.00 2008-01-20 05:41:38.900 020 17418.73 79.40 53962.00 88888.00 2008-01-20 05:41:39.400 020 17418.70 79.36 53962.04 88888.00 2008-01-20 05:41:39.900 020 17418.69 79.41 53962.08 88888.00 2008-01-20 05:41:40.400 020 17418.76 79.40 53962.08 88888.00 2008-01-20 05:41:40.900 020 17418.79 79.44 53962.08 88888.00 2008-01-20 05:41:41.400 020 17418.77 79.49 53962.02 88888.00 2008-01-20 05:41:41.900 020 17418.76 79.51 53961.95 88888.00 2008-01-20 05:41:42.400 020 17418.81 79.54 53961.97 88888.00 2008-01-20 05:41:42.900 020 17418.80 79.57 53961.89 88888.00 2008-01-20 05:41:43.400 020 17418.79 79.64 53961.89 88888.00 2008-01-20 05:41:43.900 020 17418.77 79.73 53961.99 88888.00 2008-01-20 05:41:44.400 020 17418.78 79.72 53961.90 88888.00 2008-01-20 05:41:44.900 020 17418.82 79.72 53961.97 88888.00 2008-01-20 05:41:45.400 020 17418.83 79.73 53961.95 88888.00 2008-01-20 05:41:45.900 020 17418.89 79.63 53961.90 88888.00 2008-01-20 05:41:46.400 020 17418.83 79.64 53961.95 88888.00 2008-01-20 05:41:46.900 020 17418.81 79.70 53962.04 88888.00 2008-01-20 05:41:47.400 020 17418.74 79.69 53962.08 88888.00 2008-01-20 05:41:47.900 020 17418.82 79.67 53961.99 88888.00 2008-01-20 05:41:48.400 020 17418.82 79.64 53961.93 88888.00 2008-01-20 05:41:48.900 020 17418.93 79.68 53961.95 88888.00 2008-01-20 05:41:49.400 020 17418.95 79.68 53962.07 88888.00 2008-01-20 05:41:49.900 020 17419.00 79.67 53962.04 88888.00 2008-01-20 05:41:50.400 020 17419.01 79.71 53961.97 88888.00 2008-01-20 05:41:50.900 020 17419.07 79.68 53961.97 88888.00 2008-01-20 05:41:51.400 020 17419.05 79.70 53962.01 88888.00 2008-01-20 05:41:51.900 020 17419.05 79.73 53962.03 88888.00 2008-01-20 05:41:52.400 020 17419.01 79.80 53962.03 88888.00 2008-01-20 05:41:52.900 020 17419.08 79.74 53961.96 88888.00 2008-01-20 05:41:53.400 020 17419.10 79.71 53962.09 88888.00 2008-01-20 05:41:53.900 020 17419.08 79.74 53962.18 88888.00 2008-01-20 05:41:54.400 020 17419.07 79.77 53962.11 88888.00 2008-01-20 05:41:54.900 020 17419.01 79.78 53962.07 88888.00 2008-01-20 05:41:55.400 020 17419.03 79.78 53961.96 88888.00 2008-01-20 05:41:55.900 020 17419.02 79.77 53962.02 88888.00 2008-01-20 05:41:56.400 020 17419.02 79.73 53962.08 88888.00 2008-01-20 05:41:56.900 020 17418.99 79.74 53962.03 88888.00 2008-01-20 05:41:57.400 020 17419.01 79.73 53962.03 88888.00 2008-01-20 05:41:57.900 020 17419.09 79.79 53961.95 88888.00 2008-01-20 05:41:58.400 020 17419.14 79.81 53962.00 88888.00 2008-01-20 05:41:58.900 020 17419.12 79.82 53961.95 88888.00 2008-01-20 05:41:59.400 020 17419.17 79.81 53962.01 88888.00 2008-01-20 05:41:59.900 020 17419.14 79.74 53962.13 88888.00 2008-01-20 05:42:00.400 020 17419.13 79.78 53962.06 88888.00 2008-01-20 05:42:00.900 020 17419.15 79.86 53962.07 88888.00 2008-01-20 05:42:01.400 020 17419.14 79.88 53962.04 88888.00 2008-01-20 05:42:01.900 020 17419.17 79.80 53962.06 88888.00 2008-01-20 05:42:02.400 020 17419.08 79.87 53962.04 88888.00 2008-01-20 05:42:02.900 020 17419.11 79.91 53962.01 88888.00 2008-01-20 05:42:03.400 020 17419.10 79.88 53961.95 88888.00 2008-01-20 05:42:03.900 020 17419.15 79.89 53961.95 88888.00 2008-01-20 05:42:04.400 020 17419.18 79.96 53961.89 88888.00 2008-01-20 05:42:04.900 020 17419.15 80.00 53961.91 88888.00 2008-01-20 05:42:05.400 020 17419.22 80.03 53961.98 88888.00 2008-01-20 05:42:05.900 020 17419.17 80.03 53962.03 88888.00 2008-01-20 05:42:06.400 020 17419.17 80.11 53962.01 88888.00 2008-01-20 05:42:06.900 020 17419.21 80.17 53962.00 88888.00 2008-01-20 05:42:07.400 020 17419.21 80.18 53961.96 88888.00 2008-01-20 05:42:07.900 020 17419.12 80.16 53962.00 88888.00 2008-01-20 05:42:08.400 020 17419.09 80.14 53962.10 88888.00 2008-01-20 05:42:08.900 020 17419.12 80.10 53962.12 88888.00 2008-01-20 05:42:09.400 020 17419.14 80.13 53962.11 88888.00 2008-01-20 05:42:09.900 020 17419.17 80.18 53962.08 88888.00 2008-01-20 05:42:10.400 020 17419.21 80.21 53962.09 88888.00 2008-01-20 05:42:10.900 020 17419.27 80.21 53962.12 88888.00 2008-01-20 05:42:11.400 020 17419.19 80.19 53962.11 88888.00 2008-01-20 05:42:11.900 020 17419.17 80.21 53962.13 88888.00 2008-01-20 05:42:12.400 020 17419.24 80.23 53962.20 88888.00 2008-01-20 05:42:12.900 020 17419.31 80.20 53962.20 88888.00 2008-01-20 05:42:13.400 020 17419.23 80.25 53962.22 88888.00 2008-01-20 05:42:13.900 020 17419.29 80.18 53962.22 88888.00 2008-01-20 05:42:14.400 020 17419.24 80.19 53962.22 88888.00 2008-01-20 05:42:14.900 020 17419.22 80.26 53962.23 88888.00 2008-01-20 05:42:15.400 020 17419.31 80.27 53962.18 88888.00 2008-01-20 05:42:15.900 020 17419.32 80.26 53962.22 88888.00 2008-01-20 05:42:16.400 020 17419.39 80.30 53962.22 88888.00 2008-01-20 05:42:16.900 020 17419.36 80.35 53962.29 88888.00 2008-01-20 05:42:17.400 020 17419.30 80.35 53962.25 88888.00 2008-01-20 05:42:17.900 020 17419.32 80.36 53962.21 88888.00 2008-01-20 05:42:18.400 020 17419.30 80.36 53962.24 88888.00 2008-01-20 05:42:18.900 020 17419.28 80.40 53962.21 88888.00 2008-01-20 05:42:19.400 020 17419.32 80.46 53962.24 88888.00 2008-01-20 05:42:19.900 020 17419.40 80.47 53962.23 88888.00 2008-01-20 05:42:20.400 020 17419.41 80.53 53962.26 88888.00 2008-01-20 05:42:20.900 020 17419.36 80.49 53962.21 88888.00 2008-01-20 05:42:21.400 020 17419.36 80.48 53962.21 88888.00 2008-01-20 05:42:21.900 020 17419.51 80.46 53962.20 88888.00 2008-01-20 05:42:22.400 020 17419.56 80.50 53962.08 88888.00 2008-01-20 05:42:22.900 020 17419.46 80.52 53962.07 88888.00 2008-01-20 05:42:23.400 020 17419.38 80.55 53962.23 88888.00 2008-01-20 05:42:23.900 020 17419.45 80.59 53962.26 88888.00 2008-01-20 05:42:24.400 020 17419.52 80.62 53962.24 88888.00 2008-01-20 05:42:24.900 020 17419.52 80.57 53962.32 88888.00 2008-01-20 05:42:25.400 020 17419.42 80.53 53962.26 88888.00 2008-01-20 05:42:25.900 020 17419.36 80.52 53962.32 88888.00 2008-01-20 05:42:26.400 020 17419.44 80.55 53962.33 88888.00 2008-01-20 05:42:26.900 020 17419.55 80.61 53962.36 88888.00 2008-01-20 05:42:27.400 020 17419.56 80.70 53962.37 88888.00 2008-01-20 05:42:27.900 020 17419.58 80.69 53962.34 88888.00 2008-01-20 05:42:28.400 020 17419.55 80.64 53962.34 88888.00 2008-01-20 05:42:28.900 020 17419.62 80.68 53962.36 88888.00 2008-01-20 05:42:29.400 020 17419.70 80.62 53962.35 88888.00 2008-01-20 05:42:29.900 020 17419.69 80.67 53962.26 88888.00 2008-01-20 05:42:30.400 020 17419.79 80.72 53962.22 88888.00 2008-01-20 05:42:30.900 020 17419.74 80.74 53962.29 88888.00 2008-01-20 05:42:31.400 020 17419.64 80.79 53962.30 88888.00 2008-01-20 05:42:31.900 020 17419.66 80.80 53962.26 88888.00 2008-01-20 05:42:32.400 020 17419.72 80.80 53962.27 88888.00 2008-01-20 05:42:32.900 020 17419.63 80.77 53962.26 88888.00 2008-01-20 05:42:33.400 020 17419.65 80.78 53962.33 88888.00 2008-01-20 05:42:33.900 020 17419.65 80.81 53962.35 88888.00 2008-01-20 05:42:34.400 020 17419.68 80.85 53962.32 88888.00 2008-01-20 05:42:34.900 020 17419.62 80.81 53962.38 88888.00 2008-01-20 05:42:35.400 020 17419.70 80.85 53962.25 88888.00 2008-01-20 05:42:35.900 020 17419.78 80.81 53962.18 88888.00 2008-01-20 05:42:36.400 020 17419.83 80.81 53962.14 88888.00 2008-01-20 05:42:36.900 020 17419.75 80.79 53962.18 88888.00 2008-01-20 05:42:37.400 020 17419.76 80.80 53962.21 88888.00 2008-01-20 05:42:37.900 020 17419.85 80.84 53962.26 88888.00 2008-01-20 05:42:38.400 020 17419.85 80.77 53962.29 88888.00 2008-01-20 05:42:38.900 020 17419.91 80.72 53962.31 88888.00 2008-01-20 05:42:39.400 020 17419.94 80.77 53962.26 88888.00 2008-01-20 05:42:39.900 020 17419.91 80.80 53962.23 88888.00 2008-01-20 05:42:40.400 020 17420.00 80.87 53962.22 88888.00 2008-01-20 05:42:40.900 020 17420.04 80.86 53962.21 88888.00 2008-01-20 05:42:41.400 020 17420.00 80.84 53962.22 88888.00 2008-01-20 05:42:41.900 020 17420.00 80.75 53962.27 88888.00 2008-01-20 05:42:42.400 020 17420.06 80.77 53962.24 88888.00 2008-01-20 05:42:42.900 020 17420.14 80.80 53962.26 88888.00 2008-01-20 05:42:43.400 020 17420.15 80.78 53962.36 88888.00 2008-01-20 05:42:43.900 020 17420.15 80.78 53962.33 88888.00 2008-01-20 05:42:44.400 020 17420.20 80.79 53962.30 88888.00 2008-01-20 05:42:44.900 020 17420.19 80.81 53962.35 88888.00 2008-01-20 05:42:45.400 020 17420.12 80.78 53962.36 88888.00 2008-01-20 05:42:45.900 020 17420.12 80.77 53962.34 88888.00 2008-01-20 05:42:46.400 020 17420.20 80.80 53962.38 88888.00 2008-01-20 05:42:46.900 020 17420.21 80.79 53962.30 88888.00 2008-01-20 05:42:47.400 020 17420.29 80.76 53962.29 88888.00 2008-01-20 05:42:47.900 020 17420.29 80.75 53962.29 88888.00 2008-01-20 05:42:48.400 020 17420.24 80.85 53962.27 88888.00 2008-01-20 05:42:48.900 020 17420.32 80.92 53962.30 88888.00 2008-01-20 05:42:49.400 020 17420.38 80.88 53962.36 88888.00 2008-01-20 05:42:49.900 020 17420.33 80.87 53962.43 88888.00 2008-01-20 05:42:50.400 020 17420.22 80.80 53962.40 88888.00 2008-01-20 05:42:50.900 020 17420.29 80.77 53962.30 88888.00 2008-01-20 05:42:51.400 020 17420.42 80.81 53962.24 88888.00 2008-01-20 05:42:51.900 020 17420.37 80.86 53962.26 88888.00 2008-01-20 05:42:52.400 020 17420.30 80.89 53962.30 88888.00 2008-01-20 05:42:52.900 020 17420.32 80.86 53962.33 88888.00 2008-01-20 05:42:53.400 020 17420.37 80.86 53962.31 88888.00 2008-01-20 05:42:53.900 020 17420.41 80.79 53962.35 88888.00 2008-01-20 05:42:54.400 020 17420.42 80.80 53962.30 88888.00 2008-01-20 05:42:54.907 020 17420.52 80.85 53962.26 88888.00 2008-01-20 05:42:55.407 020 17420.52 80.84 53962.32 88888.00 2008-01-20 05:42:55.907 020 17420.45 80.81 53962.41 88888.00 2008-01-20 05:42:56.407 020 17420.40 80.81 53962.49 88888.00 2008-01-20 05:42:56.907 020 17420.42 80.82 53962.48 88888.00 2008-01-20 05:42:57.407 020 17420.44 80.81 53962.56 88888.00 2008-01-20 05:42:57.907 020 17420.47 80.80 53962.56 88888.00 2008-01-20 05:42:58.407 020 17420.46 80.87 53962.63 88888.00 2008-01-20 05:42:58.907 020 17420.51 80.82 53962.51 88888.00 2008-01-20 05:42:59.407 020 17420.47 80.84 53962.45 88888.00 2008-01-20 05:42:59.907 020 17420.51 80.82 53962.49 88888.00 2008-01-20 05:43:00.407 020 17420.54 80.82 53962.51 88888.00 2008-01-20 05:43:00.907 020 17420.50 80.82 53962.43 88888.00 2008-01-20 05:43:01.407 020 17420.45 80.78 53962.40 88888.00 2008-01-20 05:43:01.907 020 17420.43 80.76 53962.46 88888.00 2008-01-20 05:43:02.407 020 17420.55 80.78 53962.52 88888.00 2008-01-20 05:43:02.907 020 17420.68 80.80 53962.41 88888.00 2008-01-20 05:43:03.407 020 17420.66 80.79 53962.34 88888.00 2008-01-20 05:43:03.907 020 17420.66 80.76 53962.45 88888.00 2008-01-20 05:43:04.407 020 17420.61 80.77 53962.44 88888.00 2008-01-20 05:43:04.907 020 17420.65 80.80 53962.42 88888.00 2008-01-20 05:43:05.407 020 17420.60 80.81 53962.46 88888.00 2008-01-20 05:43:05.907 020 17420.66 80.82 53962.38 88888.00 2008-01-20 05:43:06.407 020 17420.65 80.80 53962.36 88888.00 2008-01-20 05:43:06.907 020 17420.65 80.86 53962.36 88888.00 2008-01-20 05:43:07.407 020 17420.70 80.81 53962.37 88888.00 2008-01-20 05:43:07.907 020 17420.75 80.81 53962.49 88888.00 2008-01-20 05:43:08.407 020 17420.74 80.79 53962.55 88888.00 2008-01-20 05:43:08.907 020 17420.70 80.71 53962.58 88888.00 2008-01-20 05:43:09.407 020 17420.65 80.75 53962.59 88888.00 2008-01-20 05:43:09.907 020 17420.74 80.71 53962.48 88888.00 2008-01-20 05:43:10.407 020 17420.75 80.66 53962.47 88888.00 2008-01-20 05:43:10.907 020 17420.72 80.68 53962.49 88888.00 2008-01-20 05:43:11.407 020 17420.58 80.56 53962.55 88888.00 2008-01-20 05:43:11.907 020 17420.58 80.60 53962.51 88888.00 2008-01-20 05:43:12.407 020 17420.73 80.67 53962.48 88888.00 2008-01-20 05:43:12.907 020 17420.74 80.68 53962.47 88888.00 2008-01-20 05:43:13.407 020 17420.67 80.64 53962.47 88888.00 2008-01-20 05:43:13.907 020 17420.74 80.61 53962.52 88888.00 2008-01-20 05:43:14.407 020 17420.85 80.61 53962.52 88888.00 2008-01-20 05:43:14.907 020 17420.86 80.61 53962.48 88888.00 2008-01-20 05:43:15.407 020 17420.86 80.60 53962.44 88888.00 2008-01-20 05:43:15.907 020 17420.86 80.60 53962.43 88888.00 2008-01-20 05:43:16.407 020 17420.75 80.62 53962.52 88888.00 2008-01-20 05:43:16.907 020 17420.76 80.56 53962.51 88888.00 2008-01-20 05:43:17.407 020 17420.82 80.51 53962.52 88888.00 2008-01-20 05:43:17.907 020 17420.76 80.51 53962.53 88888.00 2008-01-20 05:43:18.407 020 17420.73 80.59 53962.59 88888.00 2008-01-20 05:43:18.907 020 17420.77 80.58 53962.60 88888.00 2008-01-20 05:43:19.407 020 17420.84 80.62 53962.56 88888.00 2008-01-20 05:43:19.907 020 17420.83 80.66 53962.46 88888.00 2008-01-20 05:43:20.407 020 17420.80 80.66 53962.40 88888.00 2008-01-20 05:43:20.907 020 17420.81 80.62 53962.53 88888.00 2008-01-20 05:43:21.407 020 17420.80 80.58 53962.54 88888.00 2008-01-20 05:43:21.907 020 17420.80 80.53 53962.55 88888.00 2008-01-20 05:43:22.407 020 17420.82 80.55 53962.47 88888.00 2008-01-20 05:43:22.907 020 17420.77 80.56 53962.55 88888.00 2008-01-20 05:43:23.407 020 17420.71 80.53 53962.63 88888.00 2008-01-20 05:43:23.907 020 17420.74 80.50 53962.58 88888.00 2008-01-20 05:43:24.407 020 17420.76 80.47 53962.51 88888.00 2008-01-20 05:43:24.907 020 17420.75 80.38 53962.42 88888.00 2008-01-20 05:43:25.407 020 17420.67 80.45 53962.38 88888.00 2008-01-20 05:43:25.907 020 17420.70 80.38 53962.35 88888.00 2008-01-20 05:43:26.407 020 17420.77 80.35 53962.33 88888.00 2008-01-20 05:43:26.907 020 17420.80 80.42 53962.31 88888.00 2008-01-20 05:43:27.407 020 17420.73 80.40 53962.33 88888.00 2008-01-20 05:43:27.907 020 17420.73 80.42 53962.34 88888.00 2008-01-20 05:43:28.407 020 17420.66 80.39 53962.36 88888.00 2008-01-20 05:43:28.907 020 17420.67 80.40 53962.41 88888.00 2008-01-20 05:43:29.407 020 17420.67 80.35 53962.36 88888.00 2008-01-20 05:43:29.907 020 17420.61 80.33 53962.32 88888.00 2008-01-20 05:43:30.407 020 17420.54 80.40 53962.40 88888.00 2008-01-20 05:43:30.907 020 17420.55 80.37 53962.38 88888.00 2008-01-20 05:43:31.407 020 17420.55 80.42 53962.46 88888.00 2008-01-20 05:43:31.907 020 17420.52 80.37 53962.57 88888.00 2008-01-20 05:43:32.407 020 17420.61 80.37 53962.53 88888.00 2008-01-20 05:43:32.907 020 17420.57 80.45 53962.47 88888.00 2008-01-20 05:43:33.407 020 17420.61 80.43 53962.56 88888.00 2008-01-20 05:43:33.907 020 17420.62 80.39 53962.63 88888.00 2008-01-20 05:43:34.407 020 17420.62 80.35 53962.62 88888.00 2008-01-20 05:43:34.907 020 17420.56 80.39 53962.70 88888.00 2008-01-20 05:43:35.407 020 17420.50 80.46 53962.69 88888.00 2008-01-20 05:43:35.907 020 17420.47 80.45 53962.66 88888.00 2008-01-20 05:43:36.407 020 17420.55 80.46 53962.64 88888.00 2008-01-20 05:43:36.907 020 17420.58 80.37 53962.63 88888.00 2008-01-20 05:43:37.407 020 17420.61 80.30 53962.57 88888.00 2008-01-20 05:43:37.907 020 17420.58 80.29 53962.52 88888.00 2008-01-20 05:43:38.407 020 17420.63 80.36 53962.42 88888.00 2008-01-20 05:43:38.907 020 17420.62 80.43 53962.41 88888.00 2008-01-20 05:43:39.407 020 17420.55 80.40 53962.40 88888.00 2008-01-20 05:43:39.907 020 17420.56 80.40 53962.49 88888.00 2008-01-20 05:43:40.407 020 17420.53 80.41 53962.54 88888.00 2008-01-20 05:43:40.907 020 17420.47 80.45 53962.60 88888.00 2008-01-20 05:43:41.407 020 17420.43 80.41 53962.55 88888.00 2008-01-20 05:43:41.907 020 17420.43 80.39 53962.53 88888.00 2008-01-20 05:43:42.407 020 17420.47 80.37 53962.48 88888.00 2008-01-20 05:43:42.907 020 17420.46 80.37 53962.49 88888.00 2008-01-20 05:43:43.407 020 17420.46 80.39 53962.55 88888.00 2008-01-20 05:43:43.907 020 17420.43 80.33 53962.58 88888.00 2008-01-20 05:43:44.407 020 17420.41 80.36 53962.52 88888.00 2008-01-20 05:43:44.907 020 17420.47 80.35 53962.51 88888.00 2008-01-20 05:43:45.407 020 17420.52 80.40 53962.54 88888.00 2008-01-20 05:43:45.907 020 17420.44 80.50 53962.56 88888.00 2008-01-20 05:43:46.407 020 17420.36 80.55 53962.55 88888.00 2008-01-20 05:43:46.907 020 17420.32 80.55 53962.57 88888.00 2008-01-20 05:43:47.407 020 17420.34 80.53 53962.66 88888.00 2008-01-20 05:43:47.907 020 17420.33 80.50 53962.74 88888.00 2008-01-20 05:43:48.407 020 17420.36 80.50 53962.74 88888.00 2008-01-20 05:43:48.907 020 17420.40 80.55 53962.73 88888.00 2008-01-20 05:43:49.407 020 17420.42 80.52 53962.68 88888.00 2008-01-20 05:43:49.907 020 17420.41 80.49 53962.56 88888.00 2008-01-20 05:43:50.407 020 17420.42 80.49 53962.60 88888.00 2008-01-20 05:43:50.907 020 17420.41 80.53 53962.66 88888.00 2008-01-20 05:43:51.407 020 17420.36 80.53 53962.60 88888.00 2008-01-20 05:43:51.907 020 17420.32 80.62 53962.57 88888.00 2008-01-20 05:43:52.407 020 17420.23 80.64 53962.56 88888.00 2008-01-20 05:43:52.907 020 17420.24 80.62 53962.49 88888.00 2008-01-20 05:43:53.407 020 17420.26 80.61 53962.55 88888.00 2008-01-20 05:43:53.907 020 17420.17 80.60 53962.53 88888.00 2008-01-20 05:43:54.407 020 17420.17 80.67 53962.63 88888.00 2008-01-20 05:43:54.907 020 17420.23 80.60 53962.65 88888.00 2008-01-20 05:43:55.407 020 17420.26 80.61 53962.65 88888.00 2008-01-20 05:43:55.907 020 17420.31 80.71 53962.55 88888.00 2008-01-20 05:43:56.407 020 17420.33 80.71 53962.53 88888.00 2008-01-20 05:43:56.907 020 17420.26 80.67 53962.64 88888.00 2008-01-20 05:43:57.407 020 17420.34 80.62 53962.66 88888.00 2008-01-20 05:43:57.907 020 17420.32 80.65 53962.68 88888.00 2008-01-20 05:43:58.407 020 17420.31 80.70 53962.69 88888.00 2008-01-20 05:43:58.907 020 17420.31 80.72 53962.75 88888.00 2008-01-20 05:43:59.407 020 17420.30 80.75 53962.66 88888.00 2008-01-20 05:43:59.907 020 17420.22 80.76 53962.68 88888.00 2008-01-20 05:44:00.407 020 17420.24 80.81 53962.67 88888.00 2008-01-20 05:44:00.907 020 17420.24 80.80 53962.70 88888.00 2008-01-20 05:44:01.407 020 17420.24 80.82 53962.75 88888.00 2008-01-20 05:44:01.907 020 17420.17 80.82 53962.74 88888.00 2008-01-20 05:44:02.407 020 17420.12 80.78 53962.74 88888.00 2008-01-20 05:44:02.907 020 17420.13 80.82 53962.64 88888.00 2008-01-20 05:44:03.407 020 17420.13 80.88 53962.62 88888.00 2008-01-20 05:44:03.907 020 17420.22 80.91 53962.57 88888.00 2008-01-20 05:44:04.407 020 17420.17 80.94 53962.47 88888.00 2008-01-20 05:44:04.907 020 17420.05 80.89 53962.53 88888.00 2008-01-20 05:44:05.407 020 17420.00 80.98 53962.54 88888.00 2008-01-20 05:44:05.907 020 17420.09 81.04 53962.51 88888.00 2008-01-20 05:44:06.407 020 17420.14 80.99 53962.54 88888.00 2008-01-20 05:44:06.907 020 17420.16 80.89 53962.63 88888.00 2008-01-20 05:44:07.407 020 17420.17 80.95 53962.64 88888.00 2008-01-20 05:44:07.907 020 17420.19 81.01 53962.62 88888.00 2008-01-20 05:44:08.407 020 17420.14 81.08 53962.54 88888.00 2008-01-20 05:44:08.907 020 17420.11 81.03 53962.54 88888.00 2008-01-20 05:44:09.407 020 17420.12 81.06 53962.53 88888.00 2008-01-20 05:44:09.907 020 17420.09 81.06 53962.64 88888.00 2008-01-20 05:44:10.407 020 17420.05 81.09 53962.65 88888.00 2008-01-20 05:44:10.907 020 17420.11 81.17 53962.74 88888.00 2008-01-20 05:44:11.407 020 17420.09 81.23 53962.74 88888.00 2008-01-20 05:44:11.907 020 17420.12 81.23 53962.78 88888.00 2008-01-20 05:44:12.407 020 17420.14 81.23 53962.81 88888.00 2008-01-20 05:44:12.907 020 17420.14 81.18 53962.79 88888.00 2008-01-20 05:44:13.407 020 17420.21 81.14 53962.79 88888.00 2008-01-20 05:44:13.907 020 17420.12 81.15 53962.73 88888.00 2008-01-20 05:44:14.407 020 17420.14 81.20 53962.70 88888.00 2008-01-20 05:44:14.907 020 17420.11 81.28 53962.65 88888.00 2008-01-20 05:44:15.407 020 17420.07 81.21 53962.63 88888.00 2008-01-20 05:44:15.907 020 17420.11 81.17 53962.67 88888.00 2008-01-20 05:44:16.407 020 17420.20 81.23 53962.65 88888.00 2008-01-20 05:44:16.907 020 17420.20 81.18 53962.63 88888.00 2008-01-20 05:44:17.407 020 17420.16 81.15 53962.75 88888.00 2008-01-20 05:44:17.907 020 17420.12 81.17 53962.69 88888.00 2008-01-20 05:44:18.407 020 17420.12 81.24 53962.64 88888.00 2008-01-20 05:44:18.907 020 17420.21 81.24 53962.65 88888.00 2008-01-20 05:44:19.407 020 17420.21 81.21 53962.67 88888.00 2008-01-20 05:44:19.907 020 17420.12 81.21 53962.58 88888.00 2008-01-20 05:44:20.407 020 17420.06 81.14 53962.59 88888.00 2008-01-20 05:44:20.907 020 17420.19 81.17 53962.70 88888.00 2008-01-20 05:44:21.407 020 17420.21 81.23 53962.74 88888.00 2008-01-20 05:44:21.907 020 17420.21 81.20 53962.76 88888.00 2008-01-20 05:44:22.407 020 17420.23 81.19 53962.71 88888.00 2008-01-20 05:44:22.907 020 17420.24 81.28 53962.68 88888.00 2008-01-20 05:44:23.407 020 17420.21 81.34 53962.69 88888.00 2008-01-20 05:44:23.907 020 17420.14 81.33 53962.68 88888.00 2008-01-20 05:44:24.407 020 17420.19 81.29 53962.74 88888.00 2008-01-20 05:44:24.907 020 17420.23 81.25 53962.70 88888.00 2008-01-20 05:44:25.407 020 17420.25 81.23 53962.70 88888.00 2008-01-20 05:44:25.907 020 17420.25 81.24 53962.69 88888.00 2008-01-20 05:44:26.407 020 17420.27 81.30 53962.73 88888.00 2008-01-20 05:44:26.907 020 17420.25 81.39 53962.73 88888.00 2008-01-20 05:44:27.407 020 17420.15 81.35 53962.75 88888.00 2008-01-20 05:44:27.907 020 17420.21 81.34 53962.78 88888.00 2008-01-20 05:44:28.407 020 17420.23 81.34 53962.75 88888.00 2008-01-20 05:44:28.907 020 17420.29 81.29 53962.78 88888.00 2008-01-20 05:44:29.407 020 17420.30 81.31 53962.65 88888.00 2008-01-20 05:44:29.907 020 17420.23 81.33 53962.60 88888.00 2008-01-20 05:44:30.407 020 17420.23 81.31 53962.60 88888.00 2008-01-20 05:44:30.907 020 17420.33 81.31 53962.62 88888.00 2008-01-20 05:44:31.407 020 17420.32 81.33 53962.55 88888.00 2008-01-20 05:44:31.907 020 17420.24 81.25 53962.60 88888.00 2008-01-20 05:44:32.407 020 17420.27 81.29 53962.59 88888.00 2008-01-20 05:44:32.907 020 17420.25 81.29 53962.57 88888.00 2008-01-20 05:44:33.407 020 17420.24 81.36 53962.64 88888.00 2008-01-20 05:44:33.907 020 17420.26 81.36 53962.67 88888.00 2008-01-20 05:44:34.407 020 17420.27 81.38 53962.64 88888.00 2008-01-20 05:44:34.907 020 17420.27 81.44 53962.67 88888.00 2008-01-20 05:44:35.407 020 17420.25 81.45 53962.71 88888.00 2008-01-20 05:44:35.907 020 17420.27 81.43 53962.71 88888.00 2008-01-20 05:44:36.407 020 17420.33 81.46 53962.68 88888.00 2008-01-20 05:44:36.907 020 17420.31 81.47 53962.65 88888.00 2008-01-20 05:44:37.407 020 17420.29 81.50 53962.64 88888.00 2008-01-20 05:44:37.907 020 17420.25 81.46 53962.64 88888.00 2008-01-20 05:44:38.407 020 17420.24 81.43 53962.63 88888.00 2008-01-20 05:44:38.907 020 17420.25 81.47 53962.68 88888.00 2008-01-20 05:44:39.407 020 17420.25 81.50 53962.67 88888.00 2008-01-20 05:44:39.907 020 17420.30 81.52 53962.67 88888.00 2008-01-20 05:44:40.407 020 17420.32 81.52 53962.65 88888.00 2008-01-20 05:44:40.907 020 17420.32 81.50 53962.62 88888.00 2008-01-20 05:44:41.407 020 17420.36 81.52 53962.56 88888.00 2008-01-20 05:44:41.907 020 17420.31 81.50 53962.63 88888.00 2008-01-20 05:44:42.407 020 17420.33 81.52 53962.65 88888.00 2008-01-20 05:44:42.907 020 17420.29 81.58 53962.56 88888.00 2008-01-20 05:44:43.407 020 17420.34 81.62 53962.59 88888.00 2008-01-20 05:44:43.907 020 17420.32 81.63 53962.62 88888.00 2008-01-20 05:44:44.407 020 17420.44 81.67 53962.59 88888.00 2008-01-20 05:44:44.907 020 17420.51 81.73 53962.64 88888.00 2008-01-20 05:44:45.407 020 17420.38 81.72 53962.62 88888.00 2008-01-20 05:44:45.907 020 17420.35 81.69 53962.64 88888.00 2008-01-20 05:44:46.407 020 17420.37 81.66 53962.63 88888.00 2008-01-20 05:44:46.907 020 17420.34 81.68 53962.58 88888.00 2008-01-20 05:44:47.407 020 17420.35 81.69 53962.63 88888.00 2008-01-20 05:44:47.907 020 17420.37 81.73 53962.67 88888.00 2008-01-20 05:44:48.407 020 17420.42 81.72 53962.70 88888.00 2008-01-20 05:44:48.907 020 17420.43 81.79 53962.70 88888.00 2008-01-20 05:44:49.407 020 17420.42 81.78 53962.74 88888.00 2008-01-20 05:44:49.907 020 17420.44 81.78 53962.79 88888.00 2008-01-20 05:44:50.407 020 17420.38 81.78 53962.69 88888.00 2008-01-20 05:44:50.907 020 17420.40 81.69 53962.63 88888.00 2008-01-20 05:44:51.407 020 17420.37 81.68 53962.64 88888.00 2008-01-20 05:44:51.907 020 17420.46 81.75 53962.65 88888.00 2008-01-20 05:44:52.407 020 17420.50 81.81 53962.58 88888.00 2008-01-20 05:44:52.907 020 17420.44 81.77 53962.68 88888.00 2008-01-20 05:44:53.407 020 17420.46 81.78 53962.67 88888.00 2008-01-20 05:44:53.907 020 17420.50 81.84 53962.69 88888.00 2008-01-20 05:44:54.407 020 17420.43 81.88 53962.64 88888.00 2008-01-20 05:44:54.907 020 17420.48 81.83 53962.70 88888.00 2008-01-20 05:44:55.407 020 17420.54 81.95 53962.69 88888.00 2008-01-20 05:44:55.907 020 17420.52 81.98 53962.64 88888.00 2008-01-20 05:44:56.407 020 17420.52 81.96 53962.66 88888.00 2008-01-20 05:44:56.907 020 17420.60 81.92 53962.66 88888.00 2008-01-20 05:44:57.407 020 17420.58 81.87 53962.66 88888.00 2008-01-20 05:44:57.907 020 17420.52 81.86 53962.63 88888.00 2008-01-20 05:44:58.407 020 17420.53 81.89 53962.62 88888.00 2008-01-20 05:44:58.907 020 17420.60 81.91 53962.52 88888.00 2008-01-20 05:44:59.407 020 17420.63 81.88 53962.58 88888.00 2008-01-20 05:44:59.907 020 17420.62 81.86 53962.57 88888.00 2008-01-20 05:45:00.407 020 17420.61 81.82 53962.60 88888.00 2008-01-20 05:45:00.907 020 17420.64 81.83 53962.68 88888.00 2008-01-20 05:45:01.407 020 17420.62 81.88 53962.63 88888.00 2008-01-20 05:45:01.907 020 17420.66 81.93 53962.47 88888.00 2008-01-20 05:45:02.407 020 17420.61 82.03 53962.51 88888.00 2008-01-20 05:45:02.907 020 17420.62 81.95 53962.56 88888.00 2008-01-20 05:45:03.407 020 17420.58 81.95 53962.58 88888.00 2008-01-20 05:45:03.907 020 17420.64 81.98 53962.53 88888.00 2008-01-20 05:45:04.407 020 17420.65 82.03 53962.43 88888.00 2008-01-20 05:45:04.907 020 17420.65 81.99 53962.36 88888.00 2008-01-20 05:45:05.407 020 17420.73 81.93 53962.47 88888.00 2008-01-20 05:45:05.907 020 17420.73 81.94 53962.48 88888.00 2008-01-20 05:45:06.407 020 17420.70 81.97 53962.52 88888.00 2008-01-20 05:45:06.907 020 17420.72 81.94 53962.65 88888.00 2008-01-20 05:45:07.407 020 17420.74 81.93 53962.59 88888.00 2008-01-20 05:45:07.907 020 17420.75 81.95 53962.57 88888.00 2008-01-20 05:45:08.407 020 17420.80 81.92 53962.60 88888.00 2008-01-20 05:45:08.907 020 17420.80 81.98 53962.54 88888.00 2008-01-20 05:45:09.407 020 17420.84 82.02 53962.42 88888.00 2008-01-20 05:45:09.907 020 17420.77 81.99 53962.52 88888.00 2008-01-20 05:45:10.407 020 17420.78 81.99 53962.64 88888.00 2008-01-20 05:45:10.907 020 17420.78 82.01 53962.67 88888.00 2008-01-20 05:45:11.407 020 17420.81 81.97 53962.59 88888.00 2008-01-20 05:45:11.907 020 17420.83 81.98 53962.55 88888.00 2008-01-20 05:45:12.407 020 17420.85 82.01 53962.49 88888.00 2008-01-20 05:45:12.907 020 17420.89 82.01 53962.55 88888.00 2008-01-20 05:45:13.407 020 17420.87 82.03 53962.55 88888.00 2008-01-20 05:45:13.907 020 17420.83 82.02 53962.54 88888.00 2008-01-20 05:45:14.407 020 17420.85 82.03 53962.53 88888.00 2008-01-20 05:45:14.907 020 17420.81 81.99 53962.60 88888.00 2008-01-20 05:45:15.407 020 17420.84 81.96 53962.51 88888.00 2008-01-20 05:45:15.907 020 17420.88 81.95 53962.47 88888.00 2008-01-20 05:45:16.407 020 17420.86 81.94 53962.51 88888.00 2008-01-20 05:45:16.907 020 17420.85 81.95 53962.57 88888.00 2008-01-20 05:45:17.407 020 17420.98 82.06 53962.62 88888.00 2008-01-20 05:45:17.907 020 17421.05 82.06 53962.63 88888.00 2008-01-20 05:45:18.407 020 17421.02 82.04 53962.59 88888.00 2008-01-20 05:45:18.907 020 17420.98 81.97 53962.62 88888.00 2008-01-20 05:45:19.407 020 17420.93 81.95 53962.60 88888.00 2008-01-20 05:45:19.904 020 17420.98 81.96 53962.60 88888.00 2008-01-20 05:45:20.404 020 17421.01 81.98 53962.56 88888.00 2008-01-20 05:45:20.904 020 17421.01 81.98 53962.55 88888.00 2008-01-20 05:45:21.404 020 17421.01 81.88 53962.63 88888.00 2008-01-20 05:45:21.904 020 17421.01 81.95 53962.51 88888.00 2008-01-20 05:45:22.404 020 17421.05 81.95 53962.56 88888.00 2008-01-20 05:45:22.904 020 17421.02 81.92 53962.62 88888.00 2008-01-20 05:45:23.404 020 17421.04 81.91 53962.59 88888.00 2008-01-20 05:45:23.904 020 17421.09 81.85 53962.57 88888.00 2008-01-20 05:45:24.404 020 17421.06 81.81 53962.57 88888.00 2008-01-20 05:45:24.904 020 17421.11 81.78 53962.56 88888.00 2008-01-20 05:45:25.404 020 17421.12 81.72 53962.60 88888.00 2008-01-20 05:45:25.904 020 17421.13 81.70 53962.55 88888.00 2008-01-20 05:45:26.404 020 17421.11 81.72 53962.48 88888.00 2008-01-20 05:45:26.904 020 17421.11 81.76 53962.46 88888.00 2008-01-20 05:45:27.404 020 17421.16 81.70 53962.49 88888.00 2008-01-20 05:45:27.904 020 17421.12 81.69 53962.57 88888.00 2008-01-20 05:45:28.404 020 17421.17 81.72 53962.56 88888.00 2008-01-20 05:45:28.904 020 17421.25 81.68 53962.56 88888.00 2008-01-20 05:45:29.404 020 17421.29 81.64 53962.56 88888.00 2008-01-20 05:45:29.904 020 17421.23 81.64 53962.62 88888.00 2008-01-20 05:45:30.404 020 17421.23 81.57 53962.56 88888.00 2008-01-20 05:45:30.904 020 17421.32 81.55 53962.52 88888.00 2008-01-20 05:45:31.404 020 17421.26 81.57 53962.45 88888.00 2008-01-20 05:45:31.904 020 17421.21 81.50 53962.47 88888.00 2008-01-20 05:45:32.404 020 17421.25 81.46 53962.54 88888.00 2008-01-20 05:45:32.904 020 17421.27 81.52 53962.49 88888.00 2008-01-20 05:45:33.404 020 17421.32 81.57 53962.56 88888.00 2008-01-20 05:45:33.904 020 17421.33 81.56 53962.59 88888.00 2008-01-20 05:45:34.404 020 17421.29 81.55 53962.63 88888.00 2008-01-20 05:45:34.904 020 17421.24 81.55 53962.58 88888.00 2008-01-20 05:45:35.404 020 17421.26 81.62 53962.56 88888.00 2008-01-20 05:45:35.904 020 17421.31 81.60 53962.54 88888.00 2008-01-20 05:45:36.404 020 17421.29 81.54 53962.57 88888.00 2008-01-20 05:45:36.904 020 17421.27 81.57 53962.57 88888.00 2008-01-20 05:45:37.404 020 17421.27 81.58 53962.60 88888.00 2008-01-20 05:45:37.904 020 17421.33 81.52 53962.54 88888.00 2008-01-20 05:45:38.404 020 17421.35 81.52 53962.57 88888.00 2008-01-20 05:45:38.904 020 17421.26 81.52 53962.59 88888.00 2008-01-20 05:45:39.404 020 17421.28 81.49 53962.57 88888.00 2008-01-20 05:45:39.904 020 17421.36 81.52 53962.64 88888.00 2008-01-20 05:45:40.404 020 17421.38 81.56 53962.57 88888.00 2008-01-20 05:45:40.904 020 17421.37 81.63 53962.49 88888.00 2008-01-20 05:45:41.404 020 17421.32 81.60 53962.53 88888.00 2008-01-20 05:45:41.904 020 17421.28 81.59 53962.49 88888.00 2008-01-20 05:45:42.404 020 17421.22 81.59 53962.57 88888.00 2008-01-20 05:45:42.904 020 17421.24 81.55 53962.53 88888.00 2008-01-20 05:45:43.404 020 17421.28 81.58 53962.56 88888.00 2008-01-20 05:45:43.904 020 17421.35 81.57 53962.63 88888.00 2008-01-20 05:45:44.404 020 17421.36 81.54 53962.60 88888.00 2008-01-20 05:45:44.904 020 17421.38 81.48 53962.56 88888.00 2008-01-20 05:45:45.404 020 17421.42 81.53 53962.55 88888.00 2008-01-20 05:45:45.904 020 17421.46 81.62 53962.55 88888.00 2008-01-20 05:45:46.404 020 17421.36 81.62 53962.51 88888.00 2008-01-20 05:45:46.904 020 17421.35 81.66 53962.62 88888.00 2008-01-20 05:45:47.404 020 17421.35 81.72 53962.62 88888.00 2008-01-20 05:45:47.904 020 17421.36 81.68 53962.65 88888.00 2008-01-20 05:45:48.404 020 17421.42 81.72 53962.73 88888.00 2008-01-20 05:45:48.904 020 17421.46 81.67 53962.68 88888.00 2008-01-20 05:45:49.404 020 17421.45 81.69 53962.53 88888.00 2008-01-20 05:45:49.904 020 17421.42 81.67 53962.65 88888.00 2008-01-20 05:45:50.404 020 17421.34 81.68 53962.71 88888.00 2008-01-20 05:45:50.904 020 17421.40 81.68 53962.65 88888.00 2008-01-20 05:45:51.404 020 17421.44 81.74 53962.60 88888.00 2008-01-20 05:45:51.904 020 17421.45 81.74 53962.53 88888.00 2008-01-20 05:45:52.404 020 17421.43 81.76 53962.47 88888.00 2008-01-20 05:45:52.904 020 17421.43 81.81 53962.54 88888.00 2008-01-20 05:45:53.404 020 17421.46 81.79 53962.62 88888.00 2008-01-20 05:45:53.904 020 17421.52 81.74 53962.60 88888.00 2008-01-20 05:45:54.404 020 17421.52 81.75 53962.63 88888.00 2008-01-20 05:45:54.904 020 17421.57 81.78 53962.69 88888.00 2008-01-20 05:45:55.404 020 17421.49 81.83 53962.65 88888.00 2008-01-20 05:45:55.904 020 17421.57 81.85 53962.59 88888.00 2008-01-20 05:45:56.404 020 17421.64 81.83 53962.65 88888.00 2008-01-20 05:45:56.904 020 17421.68 81.85 53962.60 88888.00 2008-01-20 05:45:57.404 020 17421.67 81.88 53962.58 88888.00 2008-01-20 05:45:57.904 020 17421.65 81.87 53962.66 88888.00 2008-01-20 05:45:58.404 020 17421.65 81.91 53962.70 88888.00 2008-01-20 05:45:58.904 020 17421.69 81.94 53962.57 88888.00 2008-01-20 05:45:59.404 020 17421.67 81.88 53962.65 88888.00 2008-01-20 05:45:59.904 020 17421.73 81.89 53962.78 88888.00 2008-01-20 05:46:00.404 020 17421.69 81.94 53962.75 88888.00 2008-01-20 05:46:00.904 020 17421.62 81.96 53962.70 88888.00 2008-01-20 05:46:01.404 020 17421.63 81.94 53962.71 88888.00 2008-01-20 05:46:01.904 020 17421.63 81.97 53962.71 88888.00 2008-01-20 05:46:02.404 020 17421.67 82.01 53962.64 88888.00 2008-01-20 05:46:02.904 020 17421.68 82.02 53962.68 88888.00 2008-01-20 05:46:03.404 020 17421.64 82.05 53962.65 88888.00 2008-01-20 05:46:03.904 020 17421.65 82.03 53962.65 88888.00 2008-01-20 05:46:04.404 020 17421.63 82.03 53962.60 88888.00 2008-01-20 05:46:04.904 020 17421.68 82.03 53962.56 88888.00 2008-01-20 05:46:05.404 020 17421.67 82.05 53962.58 88888.00 2008-01-20 05:46:05.904 020 17421.66 82.09 53962.57 88888.00 2008-01-20 05:46:06.404 020 17421.67 82.11 53962.57 88888.00 2008-01-20 05:46:06.904 020 17421.57 82.09 53962.55 88888.00 2008-01-20 05:46:07.404 020 17421.58 82.07 53962.62 88888.00 2008-01-20 05:46:07.904 020 17421.63 82.01 53962.64 88888.00 2008-01-20 05:46:08.404 020 17421.65 82.08 53962.67 88888.00 2008-01-20 05:46:08.904 020 17421.65 82.08 53962.69 88888.00 2008-01-20 05:46:09.404 020 17421.65 82.05 53962.73 88888.00 2008-01-20 05:46:09.904 020 17421.69 82.04 53962.74 88888.00 2008-01-20 05:46:10.404 020 17421.65 82.12 53962.67 88888.00 2008-01-20 05:46:10.904 020 17421.55 82.14 53962.56 88888.00 2008-01-20 05:46:11.404 020 17421.63 82.11 53962.58 88888.00 2008-01-20 05:46:11.904 020 17421.67 82.14 53962.64 88888.00 2008-01-20 05:46:12.404 020 17421.63 82.11 53962.59 88888.00 2008-01-20 05:46:12.904 020 17421.62 82.12 53962.60 88888.00 2008-01-20 05:46:13.404 020 17421.55 82.22 53962.76 88888.00 2008-01-20 05:46:13.904 020 17421.60 82.24 53962.73 88888.00 2008-01-20 05:46:14.404 020 17421.64 82.19 53962.68 88888.00 2008-01-20 05:46:14.904 020 17421.68 82.14 53962.69 88888.00 2008-01-20 05:46:15.404 020 17421.68 82.11 53962.73 88888.00 2008-01-20 05:46:15.904 020 17421.68 82.09 53962.67 88888.00 2008-01-20 05:46:16.404 020 17421.60 82.08 53962.66 88888.00 2008-01-20 05:46:16.904 020 17421.60 82.12 53962.54 88888.00 2008-01-20 05:46:17.404 020 17421.63 82.19 53962.56 88888.00 2008-01-20 05:46:17.904 020 17421.66 82.22 53962.60 88888.00 2008-01-20 05:46:18.404 020 17421.58 82.23 53962.65 88888.00 2008-01-20 05:46:18.904 020 17421.58 82.18 53962.58 88888.00 2008-01-20 05:46:19.404 020 17421.69 82.19 53962.62 88888.00 2008-01-20 05:46:19.904 020 17421.74 82.19 53962.53 88888.00 2008-01-20 05:46:20.404 020 17421.66 82.19 53962.62 88888.00 2008-01-20 05:46:20.904 020 17421.82 82.13 53962.60 88888.00 2008-01-20 05:46:21.404 020 17421.91 82.14 53962.64 88888.00 2008-01-20 05:46:21.904 020 17421.83 82.21 53962.57 88888.00 2008-01-20 05:46:22.404 020 17421.73 82.21 53962.53 88888.00 2008-01-20 05:46:22.904 020 17421.74 82.18 53962.56 88888.00 2008-01-20 05:46:23.404 020 17421.72 82.21 53962.52 88888.00 2008-01-20 05:46:23.904 020 17421.68 82.22 53962.54 88888.00 2008-01-20 05:46:24.404 020 17421.75 82.25 53962.58 88888.00 2008-01-20 05:46:24.904 020 17421.75 82.32 53962.69 88888.00 2008-01-20 05:46:25.404 020 17421.74 82.26 53962.73 88888.00 2008-01-20 05:46:25.904 020 17421.72 82.24 53962.78 88888.00 2008-01-20 05:46:26.404 020 17421.72 82.35 53962.83 88888.00 2008-01-20 05:46:26.904 020 17421.73 82.30 53962.75 88888.00 2008-01-20 05:46:27.404 020 17421.64 82.25 53962.71 88888.00 2008-01-20 05:46:27.904 020 17421.64 82.21 53962.70 88888.00 2008-01-20 05:46:28.404 020 17421.64 82.16 53962.74 88888.00 2008-01-20 05:46:28.904 020 17421.72 82.16 53962.77 88888.00 2008-01-20 05:46:29.404 020 17421.77 82.15 53962.70 88888.00 2008-01-20 05:46:29.904 020 17421.73 82.16 53962.70 88888.00 2008-01-20 05:46:30.404 020 17421.72 82.23 53962.79 88888.00 2008-01-20 05:46:30.904 020 17421.68 82.25 53962.67 88888.00 2008-01-20 05:46:31.404 020 17421.66 82.30 53962.62 88888.00 2008-01-20 05:46:31.904 020 17421.68 82.34 53962.64 88888.00 2008-01-20 05:46:32.404 020 17421.62 82.32 53962.66 88888.00 2008-01-20 05:46:32.904 020 17421.59 82.24 53962.74 88888.00 2008-01-20 05:46:33.404 020 17421.66 82.27 53962.77 88888.00 2008-01-20 05:46:33.904 020 17421.68 82.33 53962.76 88888.00 2008-01-20 05:46:34.404 020 17421.70 82.41 53962.68 88888.00 2008-01-20 05:46:34.904 020 17421.59 82.40 53962.73 88888.00 2008-01-20 05:46:35.404 020 17421.63 82.31 53962.71 88888.00 2008-01-20 05:46:35.904 020 17421.66 82.30 53962.68 88888.00 2008-01-20 05:46:36.404 020 17421.63 82.26 53962.67 88888.00 2008-01-20 05:46:36.904 020 17421.68 82.32 53962.68 88888.00 2008-01-20 05:46:37.404 020 17421.64 82.32 53962.74 88888.00 2008-01-20 05:46:37.904 020 17421.57 82.41 53962.81 88888.00 2008-01-20 05:46:38.404 020 17421.60 82.43 53962.85 88888.00 2008-01-20 05:46:38.904 020 17421.58 82.45 53962.86 88888.00 2008-01-20 05:46:39.404 020 17421.62 82.46 53962.82 88888.00 2008-01-20 05:46:39.904 020 17421.63 82.43 53962.71 88888.00 2008-01-20 05:46:40.404 020 17421.63 82.48 53962.71 88888.00 2008-01-20 05:46:40.904 020 17421.59 82.50 53962.71 88888.00 2008-01-20 05:46:41.404 020 17421.55 82.48 53962.73 88888.00 2008-01-20 05:46:41.904 020 17421.57 82.53 53962.73 88888.00 2008-01-20 05:46:42.404 020 17421.49 82.60 53962.82 88888.00 2008-01-20 05:46:42.904 020 17421.54 82.60 53962.86 88888.00 2008-01-20 05:46:43.404 020 17421.55 82.63 53962.83 88888.00 2008-01-20 05:46:43.904 020 17421.48 82.60 53962.75 88888.00 2008-01-20 05:46:44.404 020 17421.49 82.56 53962.77 88888.00 2008-01-20 05:46:44.904 020 17421.52 82.57 53962.76 88888.00 2008-01-20 05:46:45.404 020 17421.56 82.63 53962.81 88888.00 2008-01-20 05:46:45.904 020 17421.46 82.69 53962.77 88888.00 2008-01-20 05:46:46.404 020 17421.45 82.73 53962.79 88888.00 2008-01-20 05:46:46.904 020 17421.43 82.72 53962.81 88888.00 2008-01-20 05:46:47.404 020 17421.47 82.70 53962.82 88888.00 2008-01-20 05:46:47.904 020 17421.55 82.72 53962.90 88888.00 2008-01-20 05:46:48.404 020 17421.53 82.72 53962.98 88888.00 2008-01-20 05:46:48.904 020 17421.48 82.75 53962.91 88888.00 2008-01-20 05:46:49.404 020 17421.46 82.79 53962.86 88888.00 2008-01-20 05:46:49.904 020 17421.47 82.80 53962.85 88888.00 2008-01-20 05:46:50.404 020 17421.48 82.79 53962.98 88888.00 2008-01-20 05:46:50.904 020 17421.47 82.86 53962.88 88888.00 2008-01-20 05:46:51.404 020 17421.43 82.92 53962.76 88888.00 2008-01-20 05:46:51.904 020 17421.43 82.89 53962.81 88888.00 2008-01-20 05:46:52.404 020 17421.40 82.90 53962.86 88888.00 2008-01-20 05:46:52.904 020 17421.45 82.90 53962.87 88888.00 2008-01-20 05:46:53.404 020 17421.45 82.85 53962.86 88888.00 2008-01-20 05:46:53.904 020 17421.47 82.84 53962.88 88888.00 2008-01-20 05:46:54.404 020 17421.36 82.82 53962.96 88888.00 2008-01-20 05:46:54.904 020 17421.36 82.90 53962.94 88888.00 2008-01-20 05:46:55.404 020 17421.42 82.97 53962.99 88888.00 2008-01-20 05:46:55.904 020 17421.40 82.97 53963.01 88888.00 2008-01-20 05:46:56.404 020 17421.43 83.00 53962.91 88888.00 2008-01-20 05:46:56.904 020 17421.44 82.99 53962.83 88888.00 2008-01-20 05:46:57.404 020 17421.39 83.00 53962.85 88888.00 2008-01-20 05:46:57.904 020 17421.33 82.96 53962.92 88888.00 2008-01-20 05:46:58.404 020 17421.25 83.00 53962.96 88888.00 2008-01-20 05:46:58.904 020 17421.36 83.09 53962.94 88888.00 2008-01-20 05:46:59.404 020 17421.36 83.09 53962.96 88888.00 2008-01-20 05:46:59.904 020 17421.34 83.11 53962.86 88888.00 2008-01-20 05:47:00.404 020 17421.32 83.12 53962.82 88888.00 2008-01-20 05:47:00.904 020 17421.31 83.12 53962.82 88888.00 2008-01-20 05:47:01.404 020 17421.21 83.14 53962.79 88888.00 2008-01-20 05:47:01.904 020 17421.26 83.10 53962.81 88888.00 2008-01-20 05:47:02.404 020 17421.27 83.13 53962.90 88888.00 2008-01-20 05:47:02.904 020 17421.31 83.21 53962.85 88888.00 2008-01-20 05:47:03.404 020 17421.31 83.24 53962.85 88888.00 2008-01-20 05:47:03.904 020 17421.34 83.30 53962.78 88888.00 2008-01-20 05:47:04.404 020 17421.34 83.25 53962.75 88888.00 2008-01-20 05:47:04.904 020 17421.37 83.30 53962.83 88888.00 2008-01-20 05:47:05.404 020 17421.36 83.34 53962.85 88888.00 2008-01-20 05:47:05.904 020 17421.31 83.25 53962.86 88888.00 2008-01-20 05:47:06.404 020 17421.33 83.26 53962.86 88888.00 2008-01-20 05:47:06.904 020 17421.44 83.30 53962.87 88888.00 2008-01-20 05:47:07.404 020 17421.36 83.29 53962.86 88888.00 2008-01-20 05:47:07.904 020 17421.24 83.33 53962.89 88888.00 2008-01-20 05:47:08.404 020 17421.29 83.32 53962.90 88888.00 2008-01-20 05:47:08.904 020 17421.35 83.34 53962.88 88888.00 2008-01-20 05:47:09.404 020 17421.32 83.32 53962.85 88888.00 2008-01-20 05:47:09.904 020 17421.28 83.29 53962.81 88888.00 2008-01-20 05:47:10.404 020 17421.36 83.24 53962.83 88888.00 2008-01-20 05:47:10.904 020 17421.37 83.25 53962.81 88888.00 2008-01-20 05:47:11.404 020 17421.33 83.30 53962.76 88888.00 2008-01-20 05:47:11.904 020 17421.28 83.25 53962.69 88888.00 2008-01-20 05:47:12.404 020 17421.33 83.28 53962.69 88888.00 2008-01-20 05:47:12.904 020 17421.33 83.35 53962.68 88888.00 2008-01-20 05:47:13.404 020 17421.34 83.42 53962.74 88888.00 2008-01-20 05:47:13.904 020 17421.33 83.42 53962.71 88888.00 2008-01-20 05:47:14.404 020 17421.36 83.44 53962.71 88888.00 2008-01-20 05:47:14.904 020 17421.40 83.39 53962.77 88888.00 2008-01-20 05:47:15.404 020 17421.48 83.35 53962.80 88888.00 2008-01-20 05:47:15.904 020 17421.50 83.36 53962.75 88888.00 2008-01-20 05:47:16.404 020 17421.52 83.44 53962.73 88888.00 2008-01-20 05:47:16.904 020 17421.60 83.49 53962.73 88888.00 2008-01-20 05:47:17.404 020 17421.65 83.47 53962.74 88888.00 2008-01-20 05:47:17.904 020 17421.54 83.39 53962.80 88888.00 2008-01-20 05:47:18.404 020 17421.50 83.33 53962.77 88888.00 2008-01-20 05:47:18.904 020 17421.53 83.32 53962.65 88888.00 2008-01-20 05:47:19.404 020 17421.45 83.48 53962.71 88888.00 2008-01-20 05:47:19.904 020 17421.47 83.44 53962.74 88888.00 2008-01-20 05:47:20.404 020 17421.45 83.40 53962.74 88888.00 2008-01-20 05:47:20.904 020 17421.45 83.49 53962.67 88888.00 2008-01-20 05:47:21.404 020 17421.46 83.52 53962.71 88888.00 2008-01-20 05:47:21.904 020 17421.53 83.48 53962.71 88888.00 2008-01-20 05:47:22.404 020 17421.53 83.52 53962.75 88888.00 2008-01-20 05:47:22.904 020 17421.57 83.48 53962.76 88888.00 2008-01-20 05:47:23.404 020 17421.55 83.51 53962.79 88888.00 2008-01-20 05:47:23.904 020 17421.54 83.60 53962.79 88888.00 2008-01-20 05:47:24.404 020 17421.57 83.58 53962.62 88888.00 2008-01-20 05:47:24.904 020 17421.58 83.55 53962.58 88888.00 2008-01-20 05:47:25.404 020 17421.55 83.48 53962.67 88888.00 2008-01-20 05:47:25.904 020 17421.50 83.51 53962.71 88888.00 2008-01-20 05:47:26.404 020 17421.54 83.57 53962.68 88888.00 2008-01-20 05:47:26.904 020 17421.54 83.57 53962.67 88888.00 2008-01-20 05:47:27.404 020 17421.56 83.48 53962.73 88888.00 2008-01-20 05:47:27.904 020 17421.53 83.48 53962.78 88888.00 2008-01-20 05:47:28.404 020 17421.46 83.48 53962.77 88888.00 2008-01-20 05:47:28.904 020 17421.55 83.45 53962.78 88888.00 2008-01-20 05:47:29.404 020 17421.66 83.42 53962.74 88888.00 2008-01-20 05:47:29.904 020 17421.69 83.50 53962.69 88888.00 2008-01-20 05:47:30.404 020 17421.65 83.50 53962.64 88888.00 2008-01-20 05:47:30.904 020 17421.63 83.52 53962.66 88888.00 2008-01-20 05:47:31.404 020 17421.58 83.47 53962.65 88888.00 2008-01-20 05:47:31.904 020 17421.53 83.41 53962.67 88888.00 2008-01-20 05:47:32.404 020 17421.53 83.47 53962.68 88888.00 2008-01-20 05:47:32.904 020 17421.56 83.55 53962.67 88888.00 2008-01-20 05:47:33.404 020 17421.62 83.48 53962.58 88888.00 2008-01-20 05:47:33.904 020 17421.72 83.52 53962.51 88888.00 2008-01-20 05:47:34.404 020 17421.78 83.55 53962.63 88888.00 2008-01-20 05:47:34.904 020 17421.79 83.55 53962.60 88888.00 2008-01-20 05:47:35.404 020 17421.73 83.53 53962.63 88888.00 2008-01-20 05:47:35.904 020 17421.69 83.51 53962.58 88888.00 2008-01-20 05:47:36.404 020 17421.77 83.53 53962.65 88888.00 2008-01-20 05:47:36.904 020 17421.78 83.51 53962.58 88888.00 2008-01-20 05:47:37.404 020 17421.75 83.50 53962.64 88888.00 2008-01-20 05:47:37.904 020 17421.76 83.50 53962.69 88888.00 2008-01-20 05:47:38.404 020 17421.65 83.43 53962.70 88888.00 2008-01-20 05:47:38.904 020 17421.60 83.45 53962.70 88888.00 2008-01-20 05:47:39.404 020 17421.58 83.45 53962.70 88888.00 2008-01-20 05:47:39.904 020 17421.64 83.48 53962.70 88888.00 2008-01-20 05:47:40.404 020 17421.69 83.53 53962.76 88888.00 2008-01-20 05:47:40.904 020 17421.64 83.51 53962.74 88888.00 2008-01-20 05:47:41.404 020 17421.70 83.48 53962.76 88888.00 2008-01-20 05:47:41.904 020 17421.67 83.45 53962.76 88888.00 2008-01-20 05:47:42.404 020 17421.66 83.40 53962.66 88888.00 2008-01-20 05:47:42.904 020 17421.72 83.42 53962.69 88888.00 2008-01-20 05:47:43.404 020 17421.73 83.43 53962.68 88888.00 2008-01-20 05:47:43.904 020 17421.73 83.44 53962.67 88888.00 2008-01-20 05:47:44.404 020 17421.73 83.47 53962.66 88888.00 2008-01-20 05:47:44.901 020 17421.72 83.43 53962.73 88888.00 2008-01-20 05:47:45.401 020 17421.72 83.50 53962.71 88888.00 2008-01-20 05:47:45.901 020 17421.75 83.55 53962.59 88888.00 2008-01-20 05:47:46.401 020 17421.83 83.53 53962.64 88888.00 2008-01-20 05:47:46.901 020 17421.84 83.51 53962.65 88888.00 2008-01-20 05:47:47.401 020 17421.86 83.52 53962.68 88888.00 2008-01-20 05:47:47.901 020 17421.91 83.51 53962.68 88888.00 2008-01-20 05:47:48.401 020 17421.89 83.48 53962.66 88888.00 2008-01-20 05:47:48.901 020 17421.91 83.44 53962.79 88888.00 2008-01-20 05:47:49.401 020 17421.90 83.52 53962.74 88888.00 2008-01-20 05:47:49.901 020 17421.88 83.50 53962.68 88888.00 2008-01-20 05:47:50.401 020 17421.97 83.49 53962.71 88888.00 2008-01-20 05:47:50.901 020 17422.06 83.49 53962.71 88888.00 2008-01-20 05:47:51.401 020 17422.03 83.53 53962.78 88888.00 2008-01-20 05:47:51.901 020 17421.99 83.48 53962.74 88888.00 2008-01-20 05:47:52.401 020 17421.99 83.50 53962.76 88888.00 2008-01-20 05:47:52.901 020 17421.95 83.51 53962.73 88888.00 2008-01-20 05:47:53.401 020 17421.95 83.51 53962.60 88888.00 2008-01-20 05:47:53.901 020 17421.95 83.53 53962.55 88888.00 2008-01-20 05:47:54.401 020 17421.93 83.47 53962.64 88888.00 2008-01-20 05:47:54.901 020 17421.88 83.45 53962.64 88888.00 2008-01-20 05:47:55.401 020 17421.90 83.48 53962.70 88888.00 2008-01-20 05:47:55.901 020 17421.96 83.49 53962.85 88888.00 2008-01-20 05:47:56.401 020 17421.96 83.49 53962.85 88888.00 2008-01-20 05:47:56.901 020 17421.91 83.57 53962.81 88888.00 2008-01-20 05:47:57.401 020 17421.89 83.63 53962.78 88888.00 2008-01-20 05:47:57.901 020 17421.90 83.59 53962.73 88888.00 2008-01-20 05:47:58.401 020 17421.93 83.55 53962.67 88888.00 2008-01-20 05:47:58.901 020 17422.00 83.63 53962.77 88888.00 2008-01-20 05:47:59.401 020 17421.98 83.59 53962.80 88888.00 2008-01-20 05:47:59.901 020 17421.91 83.58 53962.70 88888.00 2008-01-20 05:48:00.401 020 17421.87 83.55 53962.76 88888.00 2008-01-20 05:48:00.901 020 17421.96 83.57 53962.76 88888.00 2008-01-20 05:48:01.401 020 17421.98 83.54 53962.66 88888.00 2008-01-20 05:48:01.901 020 17421.96 83.49 53962.64 88888.00 2008-01-20 05:48:02.401 020 17421.99 83.43 53962.80 88888.00 2008-01-20 05:48:02.901 020 17422.03 83.51 53962.85 88888.00 2008-01-20 05:48:03.401 020 17422.09 83.53 53962.82 88888.00 2008-01-20 05:48:03.901 020 17421.97 83.53 53962.73 88888.00 2008-01-20 05:48:04.401 020 17421.96 83.52 53962.77 88888.00 2008-01-20 05:48:04.901 020 17421.96 83.48 53962.83 88888.00 2008-01-20 05:48:05.401 020 17421.85 83.52 53962.69 88888.00 2008-01-20 05:48:05.901 020 17421.82 83.49 53962.64 88888.00 2008-01-20 05:48:06.401 020 17421.91 83.42 53962.66 88888.00 2008-01-20 05:48:06.901 020 17421.97 83.43 53962.75 88888.00 2008-01-20 05:48:07.401 020 17421.85 83.39 53962.74 88888.00 2008-01-20 05:48:07.901 020 17421.85 83.51 53962.78 88888.00 2008-01-20 05:48:08.401 020 17421.83 83.57 53962.81 88888.00 2008-01-20 05:48:08.901 020 17421.84 83.53 53962.80 88888.00 2008-01-20 05:48:09.401 020 17421.82 83.57 53962.73 88888.00 2008-01-20 05:48:09.901 020 17421.86 83.53 53962.69 88888.00 2008-01-20 05:48:10.401 020 17421.95 83.50 53962.69 88888.00 2008-01-20 05:48:10.901 020 17421.90 83.52 53962.78 88888.00 2008-01-20 05:48:11.401 020 17421.86 83.49 53962.73 88888.00 2008-01-20 05:48:11.901 020 17421.87 83.53 53962.69 88888.00 2008-01-20 05:48:12.401 020 17421.93 83.57 53962.74 88888.00 2008-01-20 05:48:12.901 020 17421.88 83.51 53962.67 88888.00 2008-01-20 05:48:13.401 020 17421.88 83.49 53962.63 88888.00 2008-01-20 05:48:13.901 020 17421.95 83.47 53962.68 88888.00 2008-01-20 05:48:14.401 020 17421.91 83.53 53962.73 88888.00 2008-01-20 05:48:14.901 020 17421.91 83.48 53962.66 88888.00 2008-01-20 05:48:15.401 020 17421.88 83.45 53962.64 88888.00 2008-01-20 05:48:15.901 020 17421.84 83.52 53962.69 88888.00 2008-01-20 05:48:16.401 020 17421.86 83.51 53962.65 88888.00 2008-01-20 05:48:16.901 020 17421.95 83.48 53962.65 88888.00 2008-01-20 05:48:17.401 020 17421.97 83.45 53962.68 88888.00 2008-01-20 05:48:17.901 020 17421.98 83.48 53962.75 88888.00 2008-01-20 05:48:18.401 020 17422.00 83.55 53962.81 88888.00 2008-01-20 05:48:18.901 020 17421.96 83.59 53962.83 88888.00 2008-01-20 05:48:19.401 020 17421.95 83.57 53962.75 88888.00 2008-01-20 05:48:19.901 020 17421.94 83.58 53962.73 88888.00 2008-01-20 05:48:20.401 020 17422.03 83.55 53962.77 88888.00 2008-01-20 05:48:20.901 020 17422.06 83.59 53962.80 88888.00 2008-01-20 05:48:21.401 020 17422.04 83.50 53962.81 88888.00 2008-01-20 05:48:21.901 020 17421.95 83.54 53962.78 88888.00 2008-01-20 05:48:22.401 020 17421.99 83.60 53962.76 88888.00 2008-01-20 05:48:22.901 020 17422.01 83.55 53962.80 88888.00 2008-01-20 05:48:23.401 020 17421.96 83.57 53962.77 88888.00 2008-01-20 05:48:23.901 020 17421.87 83.58 53962.75 88888.00 2008-01-20 05:48:24.401 020 17421.84 83.57 53962.70 88888.00 2008-01-20 05:48:24.901 020 17421.80 83.61 53962.74 88888.00 2008-01-20 05:48:25.401 020 17421.77 83.64 53962.76 88888.00 2008-01-20 05:48:25.901 020 17421.73 83.65 53962.79 88888.00 2008-01-20 05:48:26.401 020 17421.83 83.60 53962.77 88888.00 2008-01-20 05:48:26.901 020 17421.88 83.57 53962.69 88888.00 2008-01-20 05:48:27.401 020 17421.83 83.62 53962.63 88888.00 2008-01-20 05:48:27.901 020 17421.74 83.61 53962.60 88888.00 2008-01-20 05:48:28.401 020 17421.72 83.52 53962.56 88888.00 2008-01-20 05:48:28.901 020 17421.79 83.61 53962.63 88888.00 2008-01-20 05:48:29.401 020 17421.80 83.62 53962.63 88888.00 2008-01-20 05:48:29.901 020 17421.86 83.63 53962.59 88888.00 2008-01-20 05:48:30.401 020 17421.83 83.64 53962.58 88888.00 2008-01-20 05:48:30.901 020 17421.85 83.68 53962.58 88888.00 2008-01-20 05:48:31.401 020 17421.88 83.65 53962.59 88888.00 2008-01-20 05:48:31.901 020 17421.90 83.67 53962.57 88888.00 2008-01-20 05:48:32.401 020 17421.86 83.63 53962.63 88888.00 2008-01-20 05:48:32.901 020 17421.87 83.65 53962.54 88888.00 2008-01-20 05:48:33.401 020 17421.87 83.73 53962.62 88888.00 2008-01-20 05:48:33.901 020 17421.85 83.73 53962.65 88888.00 2008-01-20 05:48:34.401 020 17421.89 83.67 53962.59 88888.00 2008-01-20 05:48:34.901 020 17421.90 83.67 53962.53 88888.00 2008-01-20 05:48:35.401 020 17421.88 83.64 53962.53 88888.00 2008-01-20 05:48:35.901 020 17421.93 83.64 53962.57 88888.00 2008-01-20 05:48:36.401 020 17421.93 83.68 53962.62 88888.00 2008-01-20 05:48:36.901 020 17421.83 83.68 53962.59 88888.00 2008-01-20 05:48:37.401 020 17421.86 83.63 53962.55 88888.00 2008-01-20 05:48:37.901 020 17421.89 83.63 53962.53 88888.00 2008-01-20 05:48:38.401 020 17421.89 83.61 53962.48 88888.00 2008-01-20 05:48:38.901 020 17421.86 83.60 53962.53 88888.00 2008-01-20 05:48:39.401 020 17421.91 83.59 53962.59 88888.00 2008-01-20 05:48:39.901 020 17421.93 83.64 53962.60 88888.00 2008-01-20 05:48:40.401 020 17421.87 83.64 53962.60 88888.00 2008-01-20 05:48:40.901 020 17421.87 83.65 53962.55 88888.00 2008-01-20 05:48:41.401 020 17421.84 83.60 53962.56 88888.00 2008-01-20 05:48:41.901 020 17421.85 83.57 53962.56 88888.00 2008-01-20 05:48:42.401 020 17421.84 83.61 53962.53 88888.00 2008-01-20 05:48:42.901 020 17421.84 83.58 53962.52 88888.00 2008-01-20 05:48:43.401 020 17421.86 83.53 53962.41 88888.00 2008-01-20 05:48:43.901 020 17421.91 83.53 53962.36 88888.00 2008-01-20 05:48:44.401 020 17421.89 83.50 53962.33 88888.00 2008-01-20 05:48:44.901 020 17421.78 83.58 53962.31 88888.00 2008-01-20 05:48:45.401 020 17421.78 83.48 53962.40 88888.00 2008-01-20 05:48:45.901 020 17421.89 83.41 53962.32 88888.00 2008-01-20 05:48:46.401 020 17421.85 83.44 53962.34 88888.00 2008-01-20 05:48:46.901 020 17421.83 83.43 53962.33 88888.00 2008-01-20 05:48:47.401 020 17421.77 83.47 53962.42 88888.00 2008-01-20 05:48:47.901 020 17421.76 83.52 53962.47 88888.00 2008-01-20 05:48:48.401 020 17421.69 83.51 53962.43 88888.00 2008-01-20 05:48:48.901 020 17421.70 83.50 53962.38 88888.00 2008-01-20 05:48:49.401 020 17421.76 83.48 53962.41 88888.00 2008-01-20 05:48:49.901 020 17421.84 83.48 53962.42 88888.00 2008-01-20 05:48:50.401 020 17421.83 83.44 53962.43 88888.00 2008-01-20 05:48:50.901 020 17421.82 83.45 53962.47 88888.00 2008-01-20 05:48:51.401 020 17421.79 83.44 53962.54 88888.00 2008-01-20 05:48:51.901 020 17421.77 83.45 53962.54 88888.00 2008-01-20 05:48:52.401 020 17421.73 83.49 53962.47 88888.00 2008-01-20 05:48:52.901 020 17421.72 83.53 53962.42 88888.00 2008-01-20 05:48:53.401 020 17421.72 83.50 53962.54 88888.00 2008-01-20 05:48:53.901 020 17421.72 83.44 53962.49 88888.00 2008-01-20 05:48:54.401 020 17421.73 83.45 53962.42 88888.00 2008-01-20 05:48:54.901 020 17421.73 83.43 53962.34 88888.00 2008-01-20 05:48:55.401 020 17421.73 83.39 53962.27 88888.00 2008-01-20 05:48:55.901 020 17421.78 83.42 53962.33 88888.00 2008-01-20 05:48:56.401 020 17421.79 83.39 53962.42 88888.00 2008-01-20 05:48:56.901 020 17421.82 83.38 53962.46 88888.00 2008-01-20 05:48:57.401 020 17421.72 83.38 53962.42 88888.00 2008-01-20 05:48:57.901 020 17421.73 83.31 53962.36 88888.00 2008-01-20 05:48:58.401 020 17421.75 83.34 53962.42 88888.00 2008-01-20 05:48:58.901 020 17421.70 83.28 53962.47 88888.00 2008-01-20 05:48:59.401 020 17421.70 83.29 53962.41 88888.00 2008-01-20 05:48:59.901 020 17421.65 83.38 53962.38 88888.00 2008-01-20 05:49:00.401 020 17421.68 83.39 53962.41 88888.00 2008-01-20 05:49:00.901 020 17421.66 83.39 53962.38 88888.00 2008-01-20 05:49:01.401 020 17421.63 83.32 53962.40 88888.00 2008-01-20 05:49:01.901 020 17421.62 83.32 53962.49 88888.00 2008-01-20 05:49:02.401 020 17421.65 83.38 53962.55 88888.00 2008-01-20 05:49:02.901 020 17421.59 83.36 53962.51 88888.00 2008-01-20 05:49:03.401 020 17421.60 83.32 53962.44 88888.00 2008-01-20 05:49:03.901 020 17421.63 83.35 53962.43 88888.00 2008-01-20 05:49:04.401 020 17421.56 83.29 53962.45 88888.00 2008-01-20 05:49:04.901 020 17421.55 83.32 53962.38 88888.00 2008-01-20 05:49:05.401 020 17421.53 83.32 53962.37 88888.00 2008-01-20 05:49:05.901 020 17421.47 83.32 53962.43 88888.00 2008-01-20 05:49:06.401 020 17421.53 83.31 53962.43 88888.00 2008-01-20 05:49:06.901 020 17421.56 83.34 53962.45 88888.00 2008-01-20 05:49:07.401 020 17421.53 83.38 53962.42 88888.00 2008-01-20 05:49:07.901 020 17421.54 83.39 53962.46 88888.00 2008-01-20 05:49:08.401 020 17421.46 83.39 53962.46 88888.00 2008-01-20 05:49:08.901 020 17421.45 83.44 53962.42 88888.00 2008-01-20 05:49:09.401 020 17421.43 83.38 53962.40 88888.00 2008-01-20 05:49:09.901 020 17421.45 83.45 53962.40 88888.00 2008-01-20 05:49:10.401 020 17421.46 83.47 53962.38 88888.00 2008-01-20 05:49:10.901 020 17421.49 83.48 53962.43 88888.00 2008-01-20 05:49:11.401 020 17421.58 83.43 53962.47 88888.00 2008-01-20 05:49:11.901 020 17421.57 83.42 53962.45 88888.00 2008-01-20 05:49:12.401 020 17421.56 83.44 53962.40 88888.00 2008-01-20 05:49:12.901 020 17421.62 83.47 53962.37 88888.00 2008-01-20 05:49:13.401 020 17421.58 83.49 53962.36 88888.00 2008-01-20 05:49:13.901 020 17421.62 83.51 53962.29 88888.00 2008-01-20 05:49:14.401 020 17421.64 83.58 53962.30 88888.00 2008-01-20 05:49:14.901 020 17421.67 83.61 53962.42 88888.00 2008-01-20 05:49:15.401 020 17421.58 83.60 53962.42 88888.00 2008-01-20 05:49:15.901 020 17421.53 83.64 53962.34 88888.00 2008-01-20 05:49:16.401 020 17421.56 83.63 53962.36 88888.00 2008-01-20 05:49:16.901 020 17421.48 83.60 53962.46 88888.00 2008-01-20 05:49:17.401 020 17421.47 83.61 53962.40 88888.00 2008-01-20 05:49:17.901 020 17421.53 83.62 53962.36 88888.00 2008-01-20 05:49:18.401 020 17421.37 83.62 53962.37 88888.00 2008-01-20 05:49:18.901 020 17421.33 83.60 53962.44 88888.00 2008-01-20 05:49:19.401 020 17421.36 83.58 53962.45 88888.00 2008-01-20 05:49:19.901 020 17421.38 83.54 53962.46 88888.00 2008-01-20 05:49:20.401 020 17421.32 83.59 53962.51 88888.00 2008-01-20 05:49:20.901 020 17421.36 83.64 53962.52 88888.00 2008-01-20 05:49:21.401 020 17421.40 83.64 53962.41 88888.00 2008-01-20 05:49:21.901 020 17421.40 83.64 53962.37 88888.00 2008-01-20 05:49:22.401 020 17421.34 83.67 53962.44 88888.00 2008-01-20 05:49:22.901 020 17421.34 83.65 53962.54 88888.00 2008-01-20 05:49:23.401 020 17421.24 83.64 53962.51 88888.00 2008-01-20 05:49:23.901 020 17421.23 83.57 53962.44 88888.00 2008-01-20 05:49:24.401 020 17421.31 83.54 53962.41 88888.00 2008-01-20 05:49:24.901 020 17421.37 83.60 53962.46 88888.00 2008-01-20 05:49:25.401 020 17421.33 83.62 53962.49 88888.00 2008-01-20 05:49:25.901 020 17421.34 83.62 53962.49 88888.00 2008-01-20 05:49:26.401 020 17421.24 83.64 53962.44 88888.00 2008-01-20 05:49:26.901 020 17421.28 83.64 53962.47 88888.00 2008-01-20 05:49:27.401 020 17421.28 83.60 53962.49 88888.00 2008-01-20 05:49:27.901 020 17421.28 83.64 53962.38 88888.00 2008-01-20 05:49:28.401 020 17421.28 83.67 53962.46 88888.00 2008-01-20 05:49:28.901 020 17421.27 83.63 53962.43 88888.00 2008-01-20 05:49:29.401 020 17421.29 83.63 53962.49 88888.00 2008-01-20 05:49:29.901 020 17421.27 83.67 53962.48 88888.00 2008-01-20 05:49:30.401 020 17421.22 83.57 53962.49 88888.00 2008-01-20 05:49:30.901 020 17421.18 83.57 53962.52 88888.00 2008-01-20 05:49:31.401 020 17421.12 83.67 53962.57 88888.00 2008-01-20 05:49:31.901 020 17421.13 83.61 53962.51 88888.00 2008-01-20 05:49:32.401 020 17421.16 83.54 53962.51 88888.00 2008-01-20 05:49:32.901 020 17421.18 83.54 53962.44 88888.00 2008-01-20 05:49:33.401 020 17421.18 83.60 53962.38 88888.00 2008-01-20 05:49:33.901 020 17421.13 83.58 53962.42 88888.00 2008-01-20 05:49:34.401 020 17421.05 83.54 53962.44 88888.00 2008-01-20 05:49:34.901 020 17421.04 83.54 53962.52 88888.00 2008-01-20 05:49:35.401 020 17421.02 83.48 53962.53 88888.00 2008-01-20 05:49:35.901 020 17420.98 83.55 53962.46 88888.00 2008-01-20 05:49:36.401 020 17421.01 83.59 53962.42 88888.00 2008-01-20 05:49:36.901 020 17420.95 83.47 53962.52 88888.00 2008-01-20 05:49:37.401 020 17421.01 83.36 53962.56 88888.00 2008-01-20 05:49:37.901 020 17421.03 83.44 53962.54 88888.00 2008-01-20 05:49:38.401 020 17421.06 83.48 53962.51 88888.00 2008-01-20 05:49:38.901 020 17421.09 83.48 53962.56 88888.00 2008-01-20 05:49:39.401 020 17421.06 83.39 53962.56 88888.00 2008-01-20 05:49:39.901 020 17420.99 83.39 53962.44 88888.00 2008-01-20 05:49:40.401 020 17420.94 83.32 53962.41 88888.00 2008-01-20 05:49:40.901 020 17420.91 83.29 53962.31 88888.00 2008-01-20 05:49:41.401 020 17420.96 83.33 53962.31 88888.00 2008-01-20 05:49:41.901 020 17421.05 83.40 53962.27 88888.00 2008-01-20 05:49:42.401 020 17420.98 83.42 53962.33 88888.00 2008-01-20 05:49:42.901 020 17420.97 83.38 53962.33 88888.00 2008-01-20 05:49:43.401 020 17421.01 83.40 53962.34 88888.00 2008-01-20 05:49:43.901 020 17420.93 83.36 53962.38 88888.00 2008-01-20 05:49:44.401 020 17420.94 83.34 53962.27 88888.00 2008-01-20 05:49:44.901 020 17420.92 83.38 53962.15 88888.00 2008-01-20 05:49:45.401 020 17420.89 83.38 53962.22 88888.00 2008-01-20 05:49:45.901 020 17420.88 83.35 53962.23 88888.00 2008-01-20 05:49:46.401 020 17420.89 83.34 53962.25 88888.00 2008-01-20 05:49:46.901 020 17420.83 83.29 53962.27 88888.00 2008-01-20 05:49:47.401 020 17420.78 83.33 53962.30 88888.00 2008-01-20 05:49:47.901 020 17420.77 83.38 53962.30 88888.00 2008-01-20 05:49:48.401 020 17420.86 83.35 53962.35 88888.00 2008-01-20 05:49:48.901 020 17420.88 83.31 53962.37 88888.00 2008-01-20 05:49:49.401 020 17420.91 83.28 53962.46 88888.00 2008-01-20 05:49:49.901 020 17420.89 83.26 53962.52 88888.00 2008-01-20 05:49:50.401 020 17420.91 83.26 53962.37 88888.00 2008-01-20 05:49:50.901 020 17420.87 83.28 53962.32 88888.00 2008-01-20 05:49:51.401 020 17420.81 83.32 53962.34 88888.00 2008-01-20 05:49:51.901 020 17420.76 83.26 53962.40 88888.00 2008-01-20 05:49:52.401 020 17420.66 83.23 53962.44 88888.00 2008-01-20 05:49:52.901 020 17420.71 83.31 53962.38 88888.00 2008-01-20 05:49:53.401 020 17420.71 83.28 53962.38 88888.00 2008-01-20 05:49:53.901 020 17420.66 83.29 53962.38 88888.00 2008-01-20 05:49:54.401 020 17420.64 83.31 53962.36 88888.00 2008-01-20 05:49:54.901 020 17420.71 83.32 53962.36 88888.00 2008-01-20 05:49:55.401 020 17420.63 83.32 53962.37 88888.00 2008-01-20 05:49:55.901 020 17420.64 83.35 53962.44 88888.00 2008-01-20 05:49:56.401 020 17420.65 83.30 53962.52 88888.00 2008-01-20 05:49:56.901 020 17420.63 83.30 53962.49 88888.00 2008-01-20 05:49:57.401 020 17420.61 83.40 53962.44 88888.00 2008-01-20 05:49:57.901 020 17420.60 83.40 53962.46 88888.00 2008-01-20 05:49:58.401 020 17420.54 83.39 53962.37 88888.00 2008-01-20 05:49:58.901 020 17420.48 83.34 53962.37 88888.00 2008-01-20 05:49:59.401 020 17420.42 83.26 53962.40 88888.00 2008-01-20 05:49:59.901 020 17420.41 83.30 53962.38 88888.00 2008-01-20 05:50:00.401 020 17420.46 83.35 53962.37 88888.00 2008-01-20 05:50:00.901 020 17420.52 83.33 53962.35 88888.00 2008-01-20 05:50:01.401 020 17420.52 83.35 53962.35 88888.00 2008-01-20 05:50:01.901 020 17420.50 83.35 53962.33 88888.00 2008-01-20 05:50:02.401 020 17420.46 83.36 53962.33 88888.00 2008-01-20 05:50:02.901 020 17420.47 83.43 53962.38 88888.00 2008-01-20 05:50:03.401 020 17420.46 83.43 53962.40 88888.00 2008-01-20 05:50:03.901 020 17420.48 83.41 53962.40 88888.00 2008-01-20 05:50:04.401 020 17420.40 83.39 53962.37 88888.00 2008-01-20 05:50:04.901 020 17420.35 83.38 53962.32 88888.00 2008-01-20 05:50:05.401 020 17420.35 83.40 53962.33 88888.00 2008-01-20 05:50:05.901 020 17420.30 83.44 53962.31 88888.00 2008-01-20 05:50:06.401 020 17420.21 83.43 53962.26 88888.00 2008-01-20 05:50:06.901 020 17420.22 83.47 53962.30 88888.00 2008-01-20 05:50:07.401 020 17420.19 83.48 53962.32 88888.00 2008-01-20 05:50:07.901 020 17420.23 83.48 53962.24 88888.00 2008-01-20 05:50:08.401 020 17420.33 83.47 53962.27 88888.00 2008-01-20 05:50:08.901 020 17420.25 83.44 53962.30 88888.00 2008-01-20 05:50:09.401 020 17420.27 83.49 53962.24 88888.00 2008-01-20 05:50:09.908 020 17420.23 83.48 53962.13 88888.00 2008-01-20 05:50:10.408 020 17420.15 83.48 53962.17 88888.00 2008-01-20 05:50:10.908 020 17420.15 83.45 53962.23 88888.00 2008-01-20 05:50:11.408 020 17420.17 83.48 53962.22 88888.00 2008-01-20 05:50:11.908 020 17420.21 83.51 53962.19 88888.00 2008-01-20 05:50:12.408 020 17420.22 83.50 53962.17 88888.00 2008-01-20 05:50:12.908 020 17420.20 83.52 53962.11 88888.00 2008-01-20 05:50:13.408 020 17420.16 83.49 53962.12 88888.00 2008-01-20 05:50:13.908 020 17420.16 83.50 53962.22 88888.00 2008-01-20 05:50:14.408 020 17420.17 83.47 53962.18 88888.00 2008-01-20 05:50:14.908 020 17420.21 83.48 53962.26 88888.00 2008-01-20 05:50:15.408 020 17420.21 83.57 53962.18 88888.00 2008-01-20 05:50:15.908 020 17420.19 83.54 53962.19 88888.00 2008-01-20 05:50:16.408 020 17420.11 83.53 53962.20 88888.00 2008-01-20 05:50:16.908 020 17420.06 83.57 53962.14 88888.00 2008-01-20 05:50:17.408 020 17420.10 83.60 53962.14 88888.00 2008-01-20 05:50:17.908 020 17420.14 83.63 53962.14 88888.00 2008-01-20 05:50:18.408 020 17420.12 83.63 53962.21 88888.00 2008-01-20 05:50:18.908 020 17420.19 83.63 53962.21 88888.00 2008-01-20 05:50:19.408 020 17420.12 83.65 53962.15 88888.00 2008-01-20 05:50:19.908 020 17420.07 83.58 53962.17 88888.00 2008-01-20 05:50:20.408 020 17420.09 83.53 53962.21 88888.00 2008-01-20 05:50:20.908 020 17420.14 83.57 53962.21 88888.00 2008-01-20 05:50:21.408 020 17420.10 83.64 53962.10 88888.00 2008-01-20 05:50:21.908 020 17420.10 83.73 53962.08 88888.00 2008-01-20 05:50:22.408 020 17420.06 83.67 53962.17 88888.00 2008-01-20 05:50:22.908 020 17420.10 83.63 53962.18 88888.00 2008-01-20 05:50:23.408 020 17420.02 83.54 53962.12 88888.00 2008-01-20 05:50:23.908 020 17420.01 83.52 53962.10 88888.00 2008-01-20 05:50:24.408 020 17420.04 83.60 53962.13 88888.00 2008-01-20 05:50:24.908 020 17420.02 83.64 53962.09 88888.00 2008-01-20 05:50:25.408 020 17420.05 83.65 53962.19 88888.00 2008-01-20 05:50:25.908 020 17419.95 83.67 53962.27 88888.00 2008-01-20 05:50:26.408 020 17419.99 83.61 53962.23 88888.00 2008-01-20 05:50:26.908 020 17419.95 83.62 53962.15 88888.00 2008-01-20 05:50:27.408 020 17419.89 83.60 53962.11 88888.00 2008-01-20 05:50:27.908 020 17419.86 83.67 53962.09 88888.00 2008-01-20 05:50:28.408 020 17419.91 83.62 53962.15 88888.00 2008-01-20 05:50:28.908 020 17419.91 83.60 53962.15 88888.00 2008-01-20 05:50:29.408 020 17419.90 83.64 53962.21 88888.00 2008-01-20 05:50:29.908 020 17419.90 83.68 53962.30 88888.00 2008-01-20 05:50:30.408 020 17419.97 83.70 53962.24 88888.00 2008-01-20 05:50:30.908 020 17419.99 83.68 53962.18 88888.00 2008-01-20 05:50:31.408 020 17419.90 83.71 53962.19 88888.00 2008-01-20 05:50:31.908 020 17419.89 83.72 53962.15 88888.00 2008-01-20 05:50:32.408 020 17419.85 83.71 53962.11 88888.00 2008-01-20 05:50:32.908 020 17419.84 83.69 53962.17 88888.00 2008-01-20 05:50:33.408 020 17419.82 83.68 53962.14 88888.00 2008-01-20 05:50:33.908 020 17419.81 83.70 53962.10 88888.00 2008-01-20 05:50:34.408 020 17419.85 83.68 53962.15 88888.00 2008-01-20 05:50:34.908 020 17419.85 83.73 53962.11 88888.00 2008-01-20 05:50:35.408 020 17419.82 83.75 53962.09 88888.00 2008-01-20 05:50:35.908 020 17419.84 83.74 53962.12 88888.00 2008-01-20 05:50:36.408 020 17419.75 83.81 53962.11 88888.00 2008-01-20 05:50:36.908 020 17419.81 83.81 53962.08 88888.00 2008-01-20 05:50:37.408 020 17419.82 83.78 53962.03 88888.00 2008-01-20 05:50:37.908 020 17419.75 83.68 53961.95 88888.00 2008-01-20 05:50:38.408 020 17419.70 83.72 53961.99 88888.00 2008-01-20 05:50:38.908 020 17419.72 83.71 53961.97 88888.00 2008-01-20 05:50:39.408 020 17419.78 83.70 53961.99 88888.00 2008-01-20 05:50:39.908 020 17419.70 83.73 53961.95 88888.00 2008-01-20 05:50:40.408 020 17419.66 83.72 53961.99 88888.00 2008-01-20 05:50:40.908 020 17419.68 83.73 53962.02 88888.00 2008-01-20 05:50:41.408 020 17419.74 83.78 53961.96 88888.00 2008-01-20 05:50:41.908 020 17419.80 83.83 53961.91 88888.00 2008-01-20 05:50:42.408 020 17419.85 83.78 53961.96 88888.00 2008-01-20 05:50:42.908 020 17419.83 83.78 53961.96 88888.00 2008-01-20 05:50:43.408 020 17419.82 83.75 53961.98 88888.00 2008-01-20 05:50:43.908 020 17419.76 83.74 53962.07 88888.00 2008-01-20 05:50:44.408 020 17419.75 83.79 53962.06 88888.00 2008-01-20 05:50:44.908 020 17419.72 83.83 53962.00 88888.00 2008-01-20 05:50:45.408 020 17419.68 83.78 53961.90 88888.00 2008-01-20 05:50:45.908 020 17419.74 83.73 53961.95 88888.00 2008-01-20 05:50:46.408 020 17419.72 83.75 53961.96 88888.00 2008-01-20 05:50:46.908 020 17419.74 83.72 53961.88 88888.00 2008-01-20 05:50:47.408 020 17419.76 83.78 53961.93 88888.00 2008-01-20 05:50:47.908 020 17419.72 83.81 53962.01 88888.00 2008-01-20 05:50:48.408 020 17419.65 83.77 53962.03 88888.00 2008-01-20 05:50:48.908 020 17419.70 83.80 53962.03 88888.00 2008-01-20 05:50:49.408 020 17419.73 83.81 53962.01 88888.00 2008-01-20 05:50:49.908 020 17419.72 83.80 53961.99 88888.00 2008-01-20 05:50:50.408 020 17419.70 83.79 53961.98 88888.00 2008-01-20 05:50:50.908 020 17419.70 83.78 53961.97 88888.00 2008-01-20 05:50:51.408 020 17419.70 83.82 53961.90 88888.00 2008-01-20 05:50:51.908 020 17419.68 83.79 53961.93 88888.00 2008-01-20 05:50:52.408 020 17419.73 83.80 53961.92 88888.00 2008-01-20 05:50:52.908 020 17419.80 83.87 53961.98 88888.00 2008-01-20 05:50:53.408 020 17419.80 83.92 53962.02 88888.00 2008-01-20 05:50:53.908 020 17419.76 83.92 53961.92 88888.00 2008-01-20 05:50:54.408 020 17419.74 83.92 53961.73 88888.00 2008-01-20 05:50:54.908 020 17419.72 83.92 53961.71 88888.00 2008-01-20 05:50:55.408 020 17419.66 83.86 53961.81 88888.00 2008-01-20 05:50:55.908 020 17419.68 83.81 53961.88 88888.00 2008-01-20 05:50:56.408 020 17419.75 83.86 53961.88 88888.00 2008-01-20 05:50:56.908 020 17419.80 83.84 53961.91 88888.00 2008-01-20 05:50:57.408 020 17419.93 83.82 53961.92 88888.00 2008-01-20 05:50:57.908 020 17419.91 83.79 53961.93 88888.00 2008-01-20 05:50:58.408 020 17419.89 83.75 53961.98 88888.00 2008-01-20 05:50:58.908 020 17419.80 83.73 53961.98 88888.00 2008-01-20 05:50:59.408 020 17419.75 83.77 53961.95 88888.00 2008-01-20 05:50:59.908 020 17419.75 83.74 53961.82 88888.00 2008-01-20 05:51:00.408 020 17419.80 83.69 53961.79 88888.00 2008-01-20 05:51:00.908 020 17419.83 83.72 53961.79 88888.00 2008-01-20 05:51:01.408 020 17419.76 83.74 53961.89 88888.00 2008-01-20 05:51:01.908 020 17419.78 83.78 53961.91 88888.00 2008-01-20 05:51:02.408 020 17419.78 83.68 53961.82 88888.00 2008-01-20 05:51:02.908 020 17419.76 83.67 53961.78 88888.00 2008-01-20 05:51:03.408 020 17419.76 83.71 53961.91 88888.00 2008-01-20 05:51:03.908 020 17419.66 83.75 53961.89 88888.00 2008-01-20 05:51:04.408 020 17419.71 83.73 53961.76 88888.00 2008-01-20 05:51:04.908 020 17419.82 83.77 53961.71 88888.00 2008-01-20 05:51:05.408 020 17419.81 83.75 53961.69 88888.00 2008-01-20 05:51:05.908 020 17419.73 83.74 53961.75 88888.00 2008-01-20 05:51:06.408 020 17419.74 83.73 53961.80 88888.00 2008-01-20 05:51:06.908 020 17419.71 83.79 53961.73 88888.00 2008-01-20 05:51:07.408 020 17419.72 83.78 53961.76 88888.00 2008-01-20 05:51:07.908 020 17419.70 83.82 53961.84 88888.00 2008-01-20 05:51:08.408 020 17419.73 83.82 53961.77 88888.00 2008-01-20 05:51:08.908 020 17419.79 83.81 53961.70 88888.00 2008-01-20 05:51:09.408 020 17419.79 83.75 53961.71 88888.00 2008-01-20 05:51:09.908 020 17419.72 83.75 53961.67 88888.00 2008-01-20 05:51:10.408 020 17419.60 83.77 53961.66 88888.00 2008-01-20 05:51:10.908 020 17419.61 83.81 53961.71 88888.00 2008-01-20 05:51:11.408 020 17419.64 83.80 53961.69 88888.00 2008-01-20 05:51:11.908 020 17419.59 83.75 53961.75 88888.00 2008-01-20 05:51:12.408 020 17419.61 83.71 53961.74 88888.00 2008-01-20 05:51:12.908 020 17419.68 83.78 53961.69 88888.00 2008-01-20 05:51:13.408 020 17419.76 83.81 53961.76 88888.00 2008-01-20 05:51:13.908 020 17419.76 83.81 53961.76 88888.00 2008-01-20 05:51:14.408 020 17419.69 83.72 53961.68 88888.00 2008-01-20 05:51:14.908 020 17419.68 83.77 53961.62 88888.00 2008-01-20 05:51:15.408 020 17419.71 83.75 53961.67 88888.00 2008-01-20 05:51:15.908 020 17419.71 83.72 53961.66 88888.00 2008-01-20 05:51:16.408 020 17419.74 83.74 53961.68 88888.00 2008-01-20 05:51:16.908 020 17419.71 83.80 53961.73 88888.00 2008-01-20 05:51:17.408 020 17419.76 83.71 53961.74 88888.00 2008-01-20 05:51:17.908 020 17419.74 83.74 53961.70 88888.00 2008-01-20 05:51:18.408 020 17419.73 83.78 53961.66 88888.00 2008-01-20 05:51:18.908 020 17419.66 83.74 53961.68 88888.00 2008-01-20 05:51:19.408 020 17419.68 83.74 53961.73 88888.00 2008-01-20 05:51:19.908 020 17419.64 83.80 53961.66 88888.00 2008-01-20 05:51:20.408 020 17419.62 83.82 53961.67 88888.00 2008-01-20 05:51:20.908 020 17419.61 83.82 53961.65 88888.00 2008-01-20 05:51:21.408 020 17419.64 83.83 53961.64 88888.00 2008-01-20 05:51:21.908 020 17419.68 83.87 53961.66 88888.00 2008-01-20 05:51:22.408 020 17419.64 83.83 53961.63 88888.00 2008-01-20 05:51:22.908 020 17419.64 83.84 53961.57 88888.00 2008-01-20 05:51:23.408 020 17419.62 83.83 53961.63 88888.00 2008-01-20 05:51:23.908 020 17419.59 83.86 53961.59 88888.00 2008-01-20 05:51:24.408 020 17419.51 83.88 53961.59 88888.00 2008-01-20 05:51:24.908 020 17419.48 83.86 53961.64 88888.00 2008-01-20 05:51:25.408 020 17419.53 83.86 53961.55 88888.00 2008-01-20 05:51:25.908 020 17419.56 83.87 53961.45 88888.00 2008-01-20 05:51:26.408 020 17419.65 83.87 53961.58 88888.00 2008-01-20 05:51:26.908 020 17419.63 83.87 53961.59 88888.00 2008-01-20 05:51:27.408 020 17419.55 83.92 53961.61 88888.00 2008-01-20 05:51:27.908 020 17419.52 83.87 53961.57 88888.00 2008-01-20 05:51:28.408 020 17419.48 83.80 53961.52 88888.00 2008-01-20 05:51:28.908 020 17419.45 83.82 53961.57 88888.00 2008-01-20 05:51:29.408 020 17419.55 83.86 53961.50 88888.00 2008-01-20 05:51:29.908 020 17419.60 83.87 53961.46 88888.00 2008-01-20 05:51:30.408 020 17419.56 83.79 53961.59 88888.00 2008-01-20 05:51:30.908 020 17419.53 83.74 53961.59 88888.00 2008-01-20 05:51:31.408 020 17419.45 83.81 53961.48 88888.00 2008-01-20 05:51:31.908 020 17419.41 83.77 53961.45 88888.00 2008-01-20 05:51:32.408 020 17419.36 83.80 53961.51 88888.00 2008-01-20 05:51:32.908 020 17419.44 83.80 53961.50 88888.00 2008-01-20 05:51:33.408 020 17419.44 83.77 53961.52 88888.00 2008-01-20 05:51:33.908 020 17419.44 83.71 53961.50 88888.00 2008-01-20 05:51:34.408 020 17419.38 83.70 53961.47 88888.00 2008-01-20 05:51:34.908 020 17419.30 83.78 53961.51 88888.00 2008-01-20 05:51:35.408 020 17419.36 83.78 53961.45 88888.00 2008-01-20 05:51:35.908 020 17419.48 83.70 53961.48 88888.00 2008-01-20 05:51:36.408 020 17419.48 83.71 53961.41 88888.00 2008-01-20 05:51:36.908 020 17419.43 83.72 53961.45 88888.00 2008-01-20 05:51:37.408 020 17419.40 83.69 53961.41 88888.00 2008-01-20 05:51:37.908 020 17419.42 83.67 53961.46 88888.00 2008-01-20 05:51:38.408 020 17419.36 83.74 53961.50 88888.00 2008-01-20 05:51:38.908 020 17419.35 83.81 53961.46 88888.00 2008-01-20 05:51:39.408 020 17419.29 83.74 53961.53 88888.00 2008-01-20 05:51:39.908 020 17419.40 83.72 53961.59 88888.00 2008-01-20 05:51:40.408 020 17419.34 83.80 53961.46 88888.00 2008-01-20 05:51:40.908 020 17419.32 83.82 53961.41 88888.00 2008-01-20 05:51:41.408 020 17419.24 83.87 53961.45 88888.00 2008-01-20 05:51:41.908 020 17419.30 83.91 53961.52 88888.00 2008-01-20 05:51:42.408 020 17419.33 83.89 53961.59 88888.00 2008-01-20 05:51:42.908 020 17419.31 83.87 53961.52 88888.00 2008-01-20 05:51:43.408 020 17419.32 83.84 53961.53 88888.00 2008-01-20 05:51:43.908 020 17419.29 83.82 53961.59 88888.00 2008-01-20 05:51:44.408 020 17419.27 83.88 53961.55 88888.00 2008-01-20 05:51:44.908 020 17419.24 83.92 53961.55 88888.00 2008-01-20 05:51:45.408 020 17419.18 83.88 53961.61 88888.00 2008-01-20 05:51:45.908 020 17419.21 83.83 53961.50 88888.00 2008-01-20 05:51:46.408 020 17419.20 83.82 53961.45 88888.00 2008-01-20 05:51:46.908 020 17419.24 83.82 53961.46 88888.00 2008-01-20 05:51:47.408 020 17419.22 83.84 53961.53 88888.00 2008-01-20 05:51:47.908 020 17419.21 83.88 53961.57 88888.00 2008-01-20 05:51:48.408 020 17419.27 83.84 53961.66 88888.00 2008-01-20 05:51:48.908 020 17419.20 83.87 53961.65 88888.00 2008-01-20 05:51:49.408 020 17419.22 83.91 53961.69 88888.00 2008-01-20 05:51:49.908 020 17419.19 83.93 53961.67 88888.00 2008-01-20 05:51:50.408 020 17419.23 83.88 53961.70 88888.00 2008-01-20 05:51:50.908 020 17419.21 83.88 53961.64 88888.00 2008-01-20 05:51:51.408 020 17419.21 83.88 53961.51 88888.00 2008-01-20 05:51:51.908 020 17419.23 83.92 53961.51 88888.00 2008-01-20 05:51:52.408 020 17419.38 83.91 53961.43 88888.00 2008-01-20 05:51:52.908 020 17419.30 83.80 53961.33 88888.00 2008-01-20 05:51:53.408 020 17419.23 83.81 53961.40 88888.00 2008-01-20 05:51:53.908 020 17419.28 83.80 53961.45 88888.00 2008-01-20 05:51:54.408 020 17419.24 83.83 53961.48 88888.00 2008-01-20 05:51:54.908 020 17419.14 83.84 53961.43 88888.00 2008-01-20 05:51:55.408 020 17419.11 83.93 53961.48 88888.00 2008-01-20 05:51:55.908 020 17419.22 83.94 53961.45 88888.00 2008-01-20 05:51:56.408 020 17419.21 83.88 53961.50 88888.00 2008-01-20 05:51:56.908 020 17419.17 83.84 53961.40 88888.00 2008-01-20 05:51:57.408 020 17419.12 83.88 53961.42 88888.00 2008-01-20 05:51:57.908 020 17419.12 83.92 53961.42 88888.00 2008-01-20 05:51:58.408 020 17419.11 83.89 53961.51 88888.00 2008-01-20 05:51:58.908 020 17419.18 83.89 53961.51 88888.00 2008-01-20 05:51:59.408 020 17419.20 83.83 53961.57 88888.00 2008-01-20 05:51:59.908 020 17419.24 83.86 53961.53 88888.00 2008-01-20 05:52:00.408 020 17419.28 83.88 53961.46 88888.00 2008-01-20 05:52:00.908 020 17419.28 83.93 53961.35 88888.00 2008-01-20 05:52:01.408 020 17419.18 83.92 53961.40 88888.00 2008-01-20 05:52:01.908 020 17419.19 83.96 53961.42 88888.00 2008-01-20 05:52:02.408 020 17419.23 83.91 53961.42 88888.00 2008-01-20 05:52:02.908 020 17419.18 83.93 53961.45 88888.00 2008-01-20 05:52:03.408 020 17419.25 84.00 53961.42 88888.00 2008-01-20 05:52:03.908 020 17419.25 84.02 53961.45 88888.00 2008-01-20 05:52:04.408 020 17419.19 84.01 53961.50 88888.00 2008-01-20 05:52:04.908 020 17419.18 83.96 53961.51 88888.00 2008-01-20 05:52:05.408 020 17419.20 83.94 53961.48 88888.00 2008-01-20 05:52:05.908 020 17419.19 83.99 53961.45 88888.00 2008-01-20 05:52:06.408 020 17419.18 84.00 53961.44 88888.00 2008-01-20 05:52:06.908 020 17419.23 84.02 53961.33 88888.00 2008-01-20 05:52:07.408 020 17419.23 83.97 53961.28 88888.00 2008-01-20 05:52:07.908 020 17419.21 83.96 53961.31 88888.00 2008-01-20 05:52:08.408 020 17419.12 83.96 53961.34 88888.00 2008-01-20 05:52:08.908 020 17419.09 83.92 53961.33 88888.00 2008-01-20 05:52:09.408 020 17419.07 83.90 53961.18 88888.00 2008-01-20 05:52:09.908 020 17419.11 83.84 53961.14 88888.00 2008-01-20 05:52:10.408 020 17419.12 83.90 53961.14 88888.00 2008-01-20 05:52:10.908 020 17419.11 83.92 53961.24 88888.00 2008-01-20 05:52:11.408 020 17419.14 83.90 53961.25 88888.00 2008-01-20 05:52:11.908 020 17419.14 83.87 53961.30 88888.00 2008-01-20 05:52:12.408 020 17419.17 83.96 53961.33 88888.00 2008-01-20 05:52:12.908 020 17419.17 84.10 53961.33 88888.00 2008-01-20 05:52:13.408 020 17419.18 84.04 53961.37 88888.00 2008-01-20 05:52:13.908 020 17419.24 83.97 53961.29 88888.00 2008-01-20 05:52:14.408 020 17419.25 83.96 53961.25 88888.00 2008-01-20 05:52:14.908 020 17419.31 83.90 53961.17 88888.00 2008-01-20 05:52:15.408 020 17419.33 83.91 53961.11 88888.00 2008-01-20 05:52:15.908 020 17419.33 83.89 53961.12 88888.00 2008-01-20 05:52:16.408 020 17419.32 83.91 53961.20 88888.00 2008-01-20 05:52:16.908 020 17419.33 83.92 53961.25 88888.00 2008-01-20 05:52:17.408 020 17419.28 83.97 53961.21 88888.00 2008-01-20 05:52:17.908 020 17419.27 83.94 53961.19 88888.00 2008-01-20 05:52:18.408 020 17419.33 83.91 53961.20 88888.00 2008-01-20 05:52:18.908 020 17419.32 83.93 53961.21 88888.00 2008-01-20 05:52:19.408 020 17419.27 83.90 53961.20 88888.00 2008-01-20 05:52:19.908 020 17419.20 83.97 53961.21 88888.00 2008-01-20 05:52:20.408 020 17419.23 84.01 53961.16 88888.00 2008-01-20 05:52:20.908 020 17419.24 83.98 53961.20 88888.00 2008-01-20 05:52:21.408 020 17419.18 83.97 53961.13 88888.00 2008-01-20 05:52:21.908 020 17419.27 83.99 53961.16 88888.00 2008-01-20 05:52:22.408 020 17419.22 84.00 53961.21 88888.00 2008-01-20 05:52:22.908 020 17419.22 83.99 53961.12 88888.00 2008-01-20 05:52:23.408 020 17419.32 84.00 53961.08 88888.00 2008-01-20 05:52:23.908 020 17419.38 84.09 53961.07 88888.00 2008-01-20 05:52:24.408 020 17419.30 84.03 53961.07 88888.00 2008-01-20 05:52:24.908 020 17419.25 84.02 53961.09 88888.00 2008-01-20 05:52:25.408 020 17419.30 84.00 53961.10 88888.00 2008-01-20 05:52:25.908 020 17419.30 83.96 53961.09 88888.00 2008-01-20 05:52:26.408 020 17419.27 83.93 53961.08 88888.00 2008-01-20 05:52:26.908 020 17419.24 84.00 53961.11 88888.00 2008-01-20 05:52:27.408 020 17419.20 84.03 53961.16 88888.00 2008-01-20 05:52:27.908 020 17419.21 84.06 53961.21 88888.00 2008-01-20 05:52:28.408 020 17419.22 84.02 53961.12 88888.00 2008-01-20 05:52:28.908 020 17419.35 84.08 53961.00 88888.00 2008-01-20 05:52:29.408 020 17419.34 84.08 53960.94 88888.00 2008-01-20 05:52:29.908 020 17419.29 84.07 53961.09 88888.00 2008-01-20 05:52:30.408 020 17419.31 84.10 53961.14 88888.00 2008-01-20 05:52:30.908 020 17419.35 84.11 53961.14 88888.00 2008-01-20 05:52:31.408 020 17419.34 84.09 53961.16 88888.00 2008-01-20 05:52:31.908 020 17419.34 84.02 53961.08 88888.00 2008-01-20 05:52:32.408 020 17419.34 84.10 53961.09 88888.00 2008-01-20 05:52:32.908 020 17419.33 84.12 53961.11 88888.00 2008-01-20 05:52:33.408 020 17419.32 84.04 53961.12 88888.00 2008-01-20 05:52:33.908 020 17419.34 84.04 53961.06 88888.00 2008-01-20 05:52:34.408 020 17419.33 84.09 53961.00 88888.00 2008-01-20 05:52:34.905 020 17419.28 84.10 53960.99 88888.00 2008-01-20 05:52:35.405 020 17419.24 84.06 53960.95 88888.00 2008-01-20 05:52:35.905 020 17419.22 84.02 53960.91 88888.00 2008-01-20 05:52:36.405 020 17419.23 84.07 53960.94 88888.00 2008-01-20 05:52:36.905 020 17419.27 84.08 53960.94 88888.00 2008-01-20 05:52:37.405 020 17419.28 84.10 53960.96 88888.00 2008-01-20 05:52:37.905 020 17419.31 84.11 53961.01 88888.00 2008-01-20 05:52:38.405 020 17419.34 84.03 53961.16 88888.00 2008-01-20 05:52:38.905 020 17419.33 83.91 53961.11 88888.00 2008-01-20 05:52:39.405 020 17419.32 83.94 53960.99 88888.00 2008-01-20 05:52:39.905 020 17419.34 84.01 53961.07 88888.00 2008-01-20 05:52:40.405 020 17419.33 84.00 53961.03 88888.00 2008-01-20 05:52:40.905 020 17419.34 83.98 53961.05 88888.00 2008-01-20 05:52:41.405 020 17419.35 83.97 53961.05 88888.00 2008-01-20 05:52:41.905 020 17419.33 83.97 53960.99 88888.00 2008-01-20 05:52:42.405 020 17419.35 83.97 53960.94 88888.00 2008-01-20 05:52:42.905 020 17419.39 83.99 53960.99 88888.00 2008-01-20 05:52:43.405 020 17419.31 83.92 53961.05 88888.00 2008-01-20 05:52:43.905 020 17419.25 83.89 53961.03 88888.00 2008-01-20 05:52:44.405 020 17419.33 83.90 53961.03 88888.00 2008-01-20 05:52:44.905 020 17419.36 83.92 53961.05 88888.00 2008-01-20 05:52:45.405 020 17419.36 83.89 53961.00 88888.00 2008-01-20 05:52:45.905 020 17419.36 83.84 53961.07 88888.00 2008-01-20 05:52:46.405 020 17419.38 83.88 53961.07 88888.00 2008-01-20 05:52:46.905 020 17419.42 83.98 53961.06 88888.00 2008-01-20 05:52:47.405 020 17419.33 84.00 53961.01 88888.00 2008-01-20 05:52:47.905 020 17419.34 83.97 53960.98 88888.00 2008-01-20 05:52:48.405 020 17419.38 83.88 53960.89 88888.00 2008-01-20 05:52:48.905 020 17419.34 83.86 53960.90 88888.00 2008-01-20 05:52:49.405 020 17419.31 83.89 53960.97 88888.00 2008-01-20 05:52:49.905 020 17419.30 83.89 53961.01 88888.00 2008-01-20 05:52:50.405 020 17419.28 83.90 53960.94 88888.00 2008-01-20 05:52:50.905 020 17419.25 83.86 53960.91 88888.00 2008-01-20 05:52:51.405 020 17419.24 83.86 53960.94 88888.00 2008-01-20 05:52:51.905 020 17419.32 83.89 53960.94 88888.00 2008-01-20 05:52:52.405 020 17419.39 83.96 53960.96 88888.00 2008-01-20 05:52:52.905 020 17419.40 83.92 53960.88 88888.00 2008-01-20 05:52:53.405 020 17419.38 83.92 53960.95 88888.00 2008-01-20 05:52:53.905 020 17419.36 83.91 53960.99 88888.00 2008-01-20 05:52:54.405 020 17419.35 83.90 53960.91 88888.00 2008-01-20 05:52:54.905 020 17419.35 83.96 53960.98 88888.00 2008-01-20 05:52:55.405 020 17419.30 83.96 53961.00 88888.00 2008-01-20 05:52:55.905 020 17419.25 83.98 53961.01 88888.00 2008-01-20 05:52:56.405 020 17419.23 83.92 53960.96 88888.00 2008-01-20 05:52:56.905 020 17419.23 83.97 53961.03 88888.00 2008-01-20 05:52:57.405 020 17419.29 84.01 53961.08 88888.00 2008-01-20 05:52:57.905 020 17419.28 84.02 53961.06 88888.00 2008-01-20 05:52:58.405 020 17419.21 84.00 53961.02 88888.00 2008-01-20 05:52:58.905 020 17419.25 83.90 53960.92 88888.00 2008-01-20 05:52:59.405 020 17419.32 83.82 53960.89 88888.00 2008-01-20 05:52:59.905 020 17419.30 83.78 53960.95 88888.00 2008-01-20 05:53:00.405 020 17419.32 83.81 53960.91 88888.00 2008-01-20 05:53:00.905 020 17419.25 83.91 53960.85 88888.00 2008-01-20 05:53:01.405 020 17419.24 83.93 53960.87 88888.00 2008-01-20 05:53:01.905 020 17419.31 83.98 53960.84 88888.00 2008-01-20 05:53:02.405 020 17419.33 83.92 53960.86 88888.00 2008-01-20 05:53:02.905 020 17419.30 83.89 53960.79 88888.00 2008-01-20 05:53:03.405 020 17419.25 83.90 53960.76 88888.00 2008-01-20 05:53:03.905 020 17419.21 83.89 53960.79 88888.00 2008-01-20 05:53:04.405 020 17419.23 83.89 53960.86 88888.00 2008-01-20 05:53:04.905 020 17419.21 83.96 53960.88 88888.00 2008-01-20 05:53:05.405 020 17419.20 83.96 53960.80 88888.00 2008-01-20 05:53:05.905 020 17419.22 83.98 53960.72 88888.00 2008-01-20 05:53:06.405 020 17419.21 83.97 53960.73 88888.00 2008-01-20 05:53:06.905 020 17419.20 83.93 53960.85 88888.00 2008-01-20 05:53:07.405 020 17419.19 83.92 53960.81 88888.00 2008-01-20 05:53:07.905 020 17419.20 83.90 53960.74 88888.00 2008-01-20 05:53:08.405 020 17419.20 83.91 53960.81 88888.00 2008-01-20 05:53:08.905 020 17419.17 84.00 53960.79 88888.00 2008-01-20 05:53:09.405 020 17419.11 84.04 53960.79 88888.00 2008-01-20 05:53:09.905 020 17419.20 83.98 53960.81 88888.00 2008-01-20 05:53:10.405 020 17419.14 83.96 53960.80 88888.00 2008-01-20 05:53:10.905 020 17419.14 84.00 53960.75 88888.00 2008-01-20 05:53:11.405 020 17419.11 84.02 53960.73 88888.00 2008-01-20 05:53:11.905 020 17419.09 84.06 53960.80 88888.00 2008-01-20 05:53:12.405 020 17419.11 84.07 53960.84 88888.00 2008-01-20 05:53:12.905 020 17419.18 84.10 53960.87 88888.00 2008-01-20 05:53:13.405 020 17419.12 84.10 53960.84 88888.00 2008-01-20 05:53:13.905 020 17419.14 84.08 53960.90 88888.00 2008-01-20 05:53:14.405 020 17419.12 84.06 53960.95 88888.00 2008-01-20 05:53:14.905 020 17419.08 84.08 53960.90 88888.00 2008-01-20 05:53:15.405 020 17419.14 84.06 53960.88 88888.00 2008-01-20 05:53:15.905 020 17419.14 84.09 53960.77 88888.00 2008-01-20 05:53:16.405 020 17419.17 84.08 53960.78 88888.00 2008-01-20 05:53:16.905 020 17419.21 84.04 53960.78 88888.00 2008-01-20 05:53:17.405 020 17419.18 84.08 53960.69 88888.00 2008-01-20 05:53:17.905 020 17419.15 84.12 53960.81 88888.00 2008-01-20 05:53:18.405 020 17419.10 84.14 53960.94 88888.00 2008-01-20 05:53:18.905 020 17419.11 84.13 53960.92 88888.00 2008-01-20 05:53:19.405 020 17419.08 84.13 53960.92 88888.00 2008-01-20 05:53:19.905 020 17419.04 84.06 53960.90 88888.00 2008-01-20 05:53:20.405 020 17419.08 84.07 53960.90 88888.00 2008-01-20 05:53:20.905 020 17419.05 84.12 53960.90 88888.00 2008-01-20 05:53:21.405 020 17419.05 84.17 53960.85 88888.00 2008-01-20 05:53:21.905 020 17419.08 84.10 53960.85 88888.00 2008-01-20 05:53:22.405 020 17419.05 84.09 53960.88 88888.00 2008-01-20 05:53:22.905 020 17419.05 84.11 53960.81 88888.00 2008-01-20 05:53:23.405 020 17419.00 84.14 53960.80 88888.00 2008-01-20 05:53:23.905 020 17419.02 84.18 53960.77 88888.00 2008-01-20 05:53:24.405 020 17419.00 84.16 53960.76 88888.00 2008-01-20 05:53:24.905 020 17419.09 84.19 53960.75 88888.00 2008-01-20 05:53:25.405 020 17419.11 84.20 53960.78 88888.00 2008-01-20 05:53:25.905 020 17419.11 84.18 53960.78 88888.00 2008-01-20 05:53:26.405 020 17419.02 84.17 53960.79 88888.00 2008-01-20 05:53:26.905 020 17418.99 84.18 53960.77 88888.00 2008-01-20 05:53:27.405 020 17418.94 84.22 53960.80 88888.00 2008-01-20 05:53:27.905 020 17419.00 84.21 53960.78 88888.00 2008-01-20 05:53:28.405 020 17418.98 84.17 53960.75 88888.00 2008-01-20 05:53:28.905 020 17418.93 84.17 53960.70 88888.00 2008-01-20 05:53:29.405 020 17418.88 84.16 53960.76 88888.00 2008-01-20 05:53:29.905 020 17418.94 84.16 53960.85 88888.00 2008-01-20 05:53:30.405 020 17418.97 84.25 53960.81 88888.00 2008-01-20 05:53:30.905 020 17419.04 84.23 53960.73 88888.00 2008-01-20 05:53:31.405 020 17419.01 84.30 53960.75 88888.00 2008-01-20 05:53:31.905 020 17419.00 84.28 53960.80 88888.00 2008-01-20 05:53:32.405 020 17419.01 84.22 53960.80 88888.00 2008-01-20 05:53:32.905 020 17418.97 84.30 53960.86 88888.00 2008-01-20 05:53:33.405 020 17418.95 84.29 53960.78 88888.00 2008-01-20 05:53:33.905 020 17418.97 84.25 53960.78 88888.00 2008-01-20 05:53:34.405 020 17419.01 84.36 53960.73 88888.00 2008-01-20 05:53:34.905 020 17419.03 84.32 53960.69 88888.00 2008-01-20 05:53:35.405 020 17418.91 84.30 53960.77 88888.00 2008-01-20 05:53:35.905 020 17418.82 84.25 53960.81 88888.00 2008-01-20 05:53:36.405 020 17418.83 84.28 53960.81 88888.00 2008-01-20 05:53:36.905 020 17418.81 84.27 53960.78 88888.00 2008-01-20 05:53:37.405 020 17418.91 84.31 53960.76 88888.00 2008-01-20 05:53:37.905 020 17418.89 84.39 53960.80 88888.00 2008-01-20 05:53:38.405 020 17418.78 84.47 53960.79 88888.00 2008-01-20 05:53:38.905 020 17418.77 84.48 53960.74 88888.00 2008-01-20 05:53:39.405 020 17418.88 84.43 53960.75 88888.00 2008-01-20 05:53:39.905 020 17418.80 84.40 53960.83 88888.00 2008-01-20 05:53:40.405 020 17418.76 84.41 53960.78 88888.00 2008-01-20 05:53:40.905 020 17418.80 84.39 53960.79 88888.00 2008-01-20 05:53:41.405 020 17418.71 84.39 53960.85 88888.00 2008-01-20 05:53:41.905 020 17418.64 84.47 53960.92 88888.00 2008-01-20 05:53:42.405 020 17418.70 84.52 53960.97 88888.00 2008-01-20 05:53:42.905 020 17418.80 84.53 53960.89 88888.00 2008-01-20 05:53:43.405 020 17418.81 84.53 53960.85 88888.00 2008-01-20 05:53:43.905 020 17418.79 84.49 53960.75 88888.00 2008-01-20 05:53:44.405 020 17418.89 84.50 53960.81 88888.00 2008-01-20 05:53:44.905 020 17418.89 84.55 53960.91 88888.00 2008-01-20 05:53:45.405 020 17418.89 84.51 53960.89 88888.00 2008-01-20 05:53:45.905 020 17418.82 84.56 53960.89 88888.00 2008-01-20 05:53:46.405 020 17418.76 84.58 53960.83 88888.00 2008-01-20 05:53:46.905 020 17418.76 84.55 53960.92 88888.00 2008-01-20 05:53:47.405 020 17418.77 84.56 53960.85 88888.00 2008-01-20 05:53:47.905 020 17418.77 84.53 53960.83 88888.00 2008-01-20 05:53:48.405 020 17418.79 84.49 53960.79 88888.00 2008-01-20 05:53:48.905 020 17418.80 84.55 53960.79 88888.00 2008-01-20 05:53:49.405 020 17418.83 84.57 53960.72 88888.00 2008-01-20 05:53:49.905 020 17418.90 84.62 53960.76 88888.00 2008-01-20 05:53:50.405 020 17418.90 84.64 53960.78 88888.00 2008-01-20 05:53:50.905 020 17418.97 84.69 53960.70 88888.00 2008-01-20 05:53:51.405 020 17418.89 84.72 53960.66 88888.00 2008-01-20 05:53:51.905 020 17418.82 84.69 53960.64 88888.00 2008-01-20 05:53:52.405 020 17418.82 84.65 53960.65 88888.00 2008-01-20 05:53:52.905 020 17418.83 84.65 53960.56 88888.00 2008-01-20 05:53:53.405 020 17418.84 84.69 53960.55 88888.00 2008-01-20 05:53:53.905 020 17418.78 84.71 53960.53 88888.00 2008-01-20 05:53:54.405 020 17418.78 84.64 53960.56 88888.00 2008-01-20 05:53:54.905 020 17418.79 84.58 53960.65 88888.00 2008-01-20 05:53:55.405 020 17418.83 84.57 53960.69 88888.00 2008-01-20 05:53:55.905 020 17418.83 84.50 53960.65 88888.00 2008-01-20 05:53:56.405 020 17418.91 84.50 53960.58 88888.00 2008-01-20 05:53:56.905 020 17418.94 84.56 53960.67 88888.00 2008-01-20 05:53:57.405 020 17418.85 84.58 53960.73 88888.00 2008-01-20 05:53:57.905 020 17418.79 84.60 53960.74 88888.00 2008-01-20 05:53:58.405 020 17418.77 84.58 53960.70 88888.00 2008-01-20 05:53:58.905 020 17418.80 84.61 53960.64 88888.00 2008-01-20 05:53:59.405 020 17418.79 84.59 53960.74 88888.00 2008-01-20 05:53:59.905 020 17418.81 84.61 53960.69 88888.00 2008-01-20 05:54:00.405 020 17418.76 84.68 53960.57 88888.00 2008-01-20 05:54:00.905 020 17418.77 84.72 53960.56 88888.00 2008-01-20 05:54:01.405 020 17418.85 84.75 53960.57 88888.00 2008-01-20 05:54:01.905 020 17418.88 84.65 53960.56 88888.00 2008-01-20 05:54:02.405 020 17418.92 84.61 53960.63 88888.00 2008-01-20 05:54:02.905 020 17418.94 84.67 53960.66 88888.00 2008-01-20 05:54:03.405 020 17418.89 84.61 53960.60 88888.00 2008-01-20 05:54:03.905 020 17418.88 84.64 53960.52 88888.00 2008-01-20 05:54:04.405 020 17418.84 84.60 53960.58 88888.00 2008-01-20 05:54:04.905 020 17418.83 84.59 53960.60 88888.00 2008-01-20 05:54:05.405 020 17418.83 84.61 53960.49 88888.00 2008-01-20 05:54:05.905 020 17418.79 84.56 53960.41 88888.00 2008-01-20 05:54:06.405 020 17418.76 84.50 53960.45 88888.00 2008-01-20 05:54:06.905 020 17418.72 84.50 53960.44 88888.00 2008-01-20 05:54:07.405 020 17418.76 84.43 53960.44 88888.00 2008-01-20 05:54:07.905 020 17418.79 84.50 53960.49 88888.00 2008-01-20 05:54:08.405 020 17418.77 84.56 53960.52 88888.00 2008-01-20 05:54:08.905 020 17418.76 84.57 53960.50 88888.00 2008-01-20 05:54:09.405 020 17418.74 84.58 53960.57 88888.00 2008-01-20 05:54:09.905 020 17418.74 84.51 53960.56 88888.00 2008-01-20 05:54:10.405 020 17418.77 84.49 53960.49 88888.00 2008-01-20 05:54:10.905 020 17418.83 84.51 53960.45 88888.00 2008-01-20 05:54:11.405 020 17418.82 84.56 53960.45 88888.00 2008-01-20 05:54:11.905 020 17418.77 84.56 53960.49 88888.00 2008-01-20 05:54:12.405 020 17418.79 84.55 53960.53 88888.00 2008-01-20 05:54:12.905 020 17418.82 84.61 53960.56 88888.00 2008-01-20 05:54:13.405 020 17418.79 84.57 53960.38 88888.00 2008-01-20 05:54:13.905 020 17418.82 84.53 53960.28 88888.00 2008-01-20 05:54:14.405 020 17418.88 84.64 53960.42 88888.00 2008-01-20 05:54:14.905 020 17418.84 84.61 53960.44 88888.00 2008-01-20 05:54:15.405 020 17418.81 84.52 53960.35 88888.00 2008-01-20 05:54:15.905 020 17418.89 84.52 53960.40 88888.00 2008-01-20 05:54:16.405 020 17418.87 84.56 53960.39 88888.00 2008-01-20 05:54:16.905 020 17418.85 84.55 53960.36 88888.00 2008-01-20 05:54:17.405 020 17418.88 84.60 53960.36 88888.00 2008-01-20 05:54:17.905 020 17418.82 84.64 53960.33 88888.00 2008-01-20 05:54:18.405 020 17418.89 84.64 53960.40 88888.00 2008-01-20 05:54:18.905 020 17418.97 84.59 53960.41 88888.00 2008-01-20 05:54:19.405 020 17418.90 84.49 53960.44 88888.00 2008-01-20 05:54:19.905 020 17418.89 84.56 53960.45 88888.00 2008-01-20 05:54:20.405 020 17418.95 84.65 53960.42 88888.00 2008-01-20 05:54:20.905 020 17418.89 84.68 53960.36 88888.00 2008-01-20 05:54:21.405 020 17418.81 84.70 53960.38 88888.00 2008-01-20 05:54:21.905 020 17418.76 84.66 53960.40 88888.00 2008-01-20 05:54:22.405 020 17418.88 84.66 53960.38 88888.00 2008-01-20 05:54:22.905 020 17418.94 84.62 53960.28 88888.00 2008-01-20 05:54:23.405 020 17418.82 84.57 53960.31 88888.00 2008-01-20 05:54:23.905 020 17418.79 84.65 53960.29 88888.00 2008-01-20 05:54:24.405 020 17418.79 84.62 53960.38 88888.00 2008-01-20 05:54:24.905 020 17418.84 84.61 53960.41 88888.00 2008-01-20 05:54:25.405 020 17418.78 84.62 53960.34 88888.00 2008-01-20 05:54:25.905 020 17418.70 84.67 53960.29 88888.00 2008-01-20 05:54:26.405 020 17418.73 84.61 53960.40 88888.00 2008-01-20 05:54:26.905 020 17418.71 84.62 53960.45 88888.00 2008-01-20 05:54:27.405 020 17418.71 84.64 53960.44 88888.00 2008-01-20 05:54:27.905 020 17418.76 84.60 53960.47 88888.00 2008-01-20 05:54:28.405 020 17418.69 84.67 53960.35 88888.00 2008-01-20 05:54:28.905 020 17418.76 84.68 53960.36 88888.00 2008-01-20 05:54:29.405 020 17418.77 84.71 53960.40 88888.00 2008-01-20 05:54:29.905 020 17418.71 84.68 53960.38 88888.00 2008-01-20 05:54:30.405 020 17418.77 84.65 53960.36 88888.00 2008-01-20 05:54:30.905 020 17418.73 84.67 53960.40 88888.00 2008-01-20 05:54:31.405 020 17418.78 84.74 53960.32 88888.00 2008-01-20 05:54:31.905 020 17418.74 84.71 53960.32 88888.00 2008-01-20 05:54:32.405 020 17418.76 84.74 53960.31 88888.00 2008-01-20 05:54:32.905 020 17418.79 84.76 53960.25 88888.00 2008-01-20 05:54:33.405 020 17418.81 84.81 53960.33 88888.00 2008-01-20 05:54:33.905 020 17418.88 84.80 53960.36 88888.00 2008-01-20 05:54:34.405 020 17418.80 84.71 53960.30 88888.00 2008-01-20 05:54:34.905 020 17418.80 84.70 53960.18 88888.00 2008-01-20 05:54:35.405 020 17418.83 84.66 53960.30 88888.00 2008-01-20 05:54:35.905 020 17418.83 84.61 53960.32 88888.00 2008-01-20 05:54:36.405 020 17418.81 84.65 53960.24 88888.00 2008-01-20 05:54:36.905 020 17418.84 84.62 53960.21 88888.00 2008-01-20 05:54:37.405 020 17418.93 84.59 53960.25 88888.00 2008-01-20 05:54:37.905 020 17419.01 84.64 53960.27 88888.00 2008-01-20 05:54:38.405 020 17419.01 84.67 53960.28 88888.00 2008-01-20 05:54:38.905 020 17418.94 84.69 53960.23 88888.00 2008-01-20 05:54:39.405 020 17418.91 84.64 53960.12 88888.00 2008-01-20 05:54:39.905 020 17418.90 84.58 53960.08 88888.00 2008-01-20 05:54:40.405 020 17418.90 84.69 53960.04 88888.00 2008-01-20 05:54:40.905 020 17418.88 84.79 53960.09 88888.00 2008-01-20 05:54:41.405 020 17418.84 84.80 53960.11 88888.00 2008-01-20 05:54:41.905 020 17418.93 84.72 53960.09 88888.00 2008-01-20 05:54:42.405 020 17418.98 84.65 53959.99 88888.00 2008-01-20 05:54:42.905 020 17418.95 84.53 53960.04 88888.00 2008-01-20 05:54:43.405 020 17418.91 84.49 53960.06 88888.00 2008-01-20 05:54:43.905 020 17418.94 84.51 53960.10 88888.00 2008-01-20 05:54:44.405 020 17418.87 84.48 53960.17 88888.00 2008-01-20 05:54:44.905 020 17418.88 84.47 53960.21 88888.00 2008-01-20 05:54:45.405 020 17418.85 84.45 53960.19 88888.00 2008-01-20 05:54:45.905 020 17418.84 84.45 53960.24 88888.00 2008-01-20 05:54:46.405 020 17418.83 84.49 53960.27 88888.00 2008-01-20 05:54:46.905 020 17418.83 84.56 53960.30 88888.00 2008-01-20 05:54:47.405 020 17418.85 84.56 53960.24 88888.00 2008-01-20 05:54:47.905 020 17418.98 84.43 53960.16 88888.00 2008-01-20 05:54:48.405 020 17418.97 84.47 53960.14 88888.00 2008-01-20 05:54:48.905 020 17418.90 84.49 53960.19 88888.00 2008-01-20 05:54:49.405 020 17418.82 84.47 53960.22 88888.00 2008-01-20 05:54:49.905 020 17418.83 84.46 53960.21 88888.00 2008-01-20 05:54:50.405 020 17418.87 84.46 53960.22 88888.00 2008-01-20 05:54:50.905 020 17418.88 84.43 53960.21 88888.00 2008-01-20 05:54:51.405 020 17418.89 84.43 53960.29 88888.00 2008-01-20 05:54:51.905 020 17418.89 84.43 53960.19 88888.00 2008-01-20 05:54:52.405 020 17418.85 84.49 53960.14 88888.00 2008-01-20 05:54:52.905 020 17418.89 84.48 53960.21 88888.00 2008-01-20 05:54:53.405 020 17418.95 84.46 53960.21 88888.00 2008-01-20 05:54:53.905 020 17418.95 84.48 53960.18 88888.00 2008-01-20 05:54:54.405 020 17418.97 84.45 53960.20 88888.00 2008-01-20 05:54:54.905 020 17418.93 84.47 53960.29 88888.00 2008-01-20 05:54:55.405 020 17418.92 84.39 53960.33 88888.00 2008-01-20 05:54:55.905 020 17418.90 84.38 53960.25 88888.00 2008-01-20 05:54:56.405 020 17418.88 84.45 53960.27 88888.00 2008-01-20 05:54:56.905 020 17418.90 84.40 53960.33 88888.00 2008-01-20 05:54:57.405 020 17418.91 84.42 53960.32 88888.00 2008-01-20 05:54:57.905 020 17418.93 84.39 53960.23 88888.00 2008-01-20 05:54:58.405 020 17419.02 84.36 53960.27 88888.00 2008-01-20 05:54:58.905 020 17418.99 84.45 53960.24 88888.00 2008-01-20 05:54:59.405 020 17418.93 84.52 53960.23 88888.00 2008-01-20 05:54:59.902 020 17418.98 84.55 53960.27 88888.00 2008-01-20 05:55:00.402 020 17419.00 84.56 53960.16 88888.00 2008-01-20 05:55:00.902 020 17418.99 84.47 53960.11 88888.00 2008-01-20 05:55:01.402 020 17419.01 84.43 53960.05 88888.00 2008-01-20 05:55:01.902 020 17419.03 84.48 53960.11 88888.00 2008-01-20 05:55:02.402 020 17418.99 84.51 53960.16 88888.00 2008-01-20 05:55:02.902 020 17418.98 84.49 53960.14 88888.00 2008-01-20 05:55:03.402 020 17418.93 84.49 53960.21 88888.00 2008-01-20 05:55:03.902 020 17418.97 84.46 53960.19 88888.00 2008-01-20 05:55:04.402 020 17419.01 84.41 53960.19 88888.00 2008-01-20 05:55:04.902 020 17418.99 84.46 53960.20 88888.00 2008-01-20 05:55:05.402 020 17418.98 84.47 53960.19 88888.00 2008-01-20 05:55:05.902 020 17419.04 84.47 53960.16 88888.00 2008-01-20 05:55:06.402 020 17419.11 84.45 53960.22 88888.00 2008-01-20 05:55:06.902 020 17419.08 84.45 53960.28 88888.00 2008-01-20 05:55:07.402 020 17419.04 84.43 53960.25 88888.00 2008-01-20 05:55:07.902 020 17419.08 84.37 53960.25 88888.00 2008-01-20 05:55:08.402 020 17419.02 84.35 53960.27 88888.00 2008-01-20 05:55:08.902 020 17418.99 84.35 53960.20 88888.00 2008-01-20 05:55:09.402 020 17419.00 84.35 53960.14 88888.00 2008-01-20 05:55:09.902 020 17419.05 84.30 53960.08 88888.00 2008-01-20 05:55:10.402 020 17419.15 84.38 53960.07 88888.00 2008-01-20 05:55:10.902 020 17419.17 84.40 53960.06 88888.00 2008-01-20 05:55:11.402 020 17419.12 84.40 53960.14 88888.00 2008-01-20 05:55:11.902 020 17419.11 84.39 53960.16 88888.00 2008-01-20 05:55:12.402 020 17419.15 84.42 53960.12 88888.00 2008-01-20 05:55:12.902 020 17419.13 84.45 53960.13 88888.00 2008-01-20 05:55:13.402 020 17419.14 84.45 53960.08 88888.00 2008-01-20 05:55:13.902 020 17419.17 84.40 53960.06 88888.00 2008-01-20 05:55:14.402 020 17419.19 84.45 53960.10 88888.00 2008-01-20 05:55:14.902 020 17419.23 84.45 53960.14 88888.00 2008-01-20 05:55:15.402 020 17419.22 84.40 53960.14 88888.00 2008-01-20 05:55:15.902 020 17419.17 84.40 53960.09 88888.00 2008-01-20 05:55:16.402 020 17419.22 84.43 53960.04 88888.00 2008-01-20 05:55:16.902 020 17419.17 84.52 53959.97 88888.00 2008-01-20 05:55:17.402 020 17419.14 84.52 53960.02 88888.00 2008-01-20 05:55:17.902 020 17419.17 84.55 53960.08 88888.00 2008-01-20 05:55:18.402 020 17419.18 84.53 53960.06 88888.00 2008-01-20 05:55:18.902 020 17419.25 84.52 53960.08 88888.00 2008-01-20 05:55:19.402 020 17419.27 84.50 53960.01 88888.00 2008-01-20 05:55:19.902 020 17419.20 84.46 53960.05 88888.00 2008-01-20 05:55:20.402 020 17419.20 84.42 53960.09 88888.00 2008-01-20 05:55:20.902 020 17419.19 84.53 53960.07 88888.00 2008-01-20 05:55:21.402 020 17419.21 84.53 53959.93 88888.00 2008-01-20 05:55:21.902 020 17419.27 84.52 53959.97 88888.00 2008-01-20 05:55:22.402 020 17419.32 84.50 53960.04 88888.00 2008-01-20 05:55:22.902 020 17419.32 84.46 53960.10 88888.00 2008-01-20 05:55:23.402 020 17419.30 84.42 53960.07 88888.00 2008-01-20 05:55:23.902 020 17419.34 84.47 53960.06 88888.00 2008-01-20 05:55:24.402 020 17419.35 84.49 53960.02 88888.00 2008-01-20 05:55:24.902 020 17419.39 84.55 53959.99 88888.00 2008-01-20 05:55:25.402 020 17419.42 84.57 53960.00 88888.00 2008-01-20 05:55:25.902 020 17419.45 84.56 53959.97 88888.00 2008-01-20 05:55:26.402 020 17419.34 84.52 53959.90 88888.00 2008-01-20 05:55:26.902 020 17419.28 84.48 53960.00 88888.00 2008-01-20 05:55:27.402 020 17419.30 84.50 53960.13 88888.00 2008-01-20 05:55:27.902 020 17419.30 84.55 53960.10 88888.00 2008-01-20 05:55:28.402 020 17419.25 84.49 53960.06 88888.00 2008-01-20 05:55:28.902 020 17419.27 84.41 53960.05 88888.00 2008-01-20 05:55:29.402 020 17419.30 84.43 53960.06 88888.00 2008-01-20 05:55:29.902 020 17419.41 84.53 53960.00 88888.00 2008-01-20 05:55:30.402 020 17419.39 84.67 53960.01 88888.00 2008-01-20 05:55:30.902 020 17419.25 84.66 53960.08 88888.00 2008-01-20 05:55:31.402 020 17419.33 84.68 53960.04 88888.00 2008-01-20 05:55:31.902 020 17419.32 84.64 53960.00 88888.00 2008-01-20 05:55:32.402 020 17419.33 84.64 53959.96 88888.00 2008-01-20 05:55:32.902 020 17419.40 84.62 53959.98 88888.00 2008-01-20 05:55:33.402 020 17419.34 84.64 53960.00 88888.00 2008-01-20 05:55:33.902 020 17419.32 84.56 53959.98 88888.00 2008-01-20 05:55:34.402 020 17419.25 84.60 53960.06 88888.00 2008-01-20 05:55:34.902 020 17419.20 84.64 53960.14 88888.00 2008-01-20 05:55:35.402 020 17419.24 84.67 53960.16 88888.00 2008-01-20 05:55:35.902 020 17419.23 84.64 53960.06 88888.00 2008-01-20 05:55:36.402 020 17419.30 84.61 53959.98 88888.00 2008-01-20 05:55:36.902 020 17419.28 84.58 53959.91 88888.00 2008-01-20 05:55:37.402 020 17419.21 84.61 53959.96 88888.00 2008-01-20 05:55:37.902 020 17419.12 84.66 53959.86 88888.00 2008-01-20 05:55:38.402 020 17419.20 84.58 53959.76 88888.00 2008-01-20 05:55:38.902 020 17419.18 84.53 53959.82 88888.00 2008-01-20 05:55:39.402 020 17419.15 84.56 53959.78 88888.00 2008-01-20 05:55:39.902 020 17419.15 84.58 53959.77 88888.00 2008-01-20 05:55:40.402 020 17419.23 84.58 53959.82 88888.00 2008-01-20 05:55:40.902 020 17419.21 84.59 53959.83 88888.00 2008-01-20 05:55:41.402 020 17419.12 84.59 53959.86 88888.00 2008-01-20 05:55:41.902 020 17419.15 84.53 53959.89 88888.00 2008-01-20 05:55:42.402 020 17419.20 84.55 53959.88 88888.00 2008-01-20 05:55:42.902 020 17419.21 84.58 53959.84 88888.00 2008-01-20 05:55:43.402 020 17419.20 84.55 53959.91 88888.00 2008-01-20 05:55:43.902 020 17419.15 84.50 53959.89 88888.00 2008-01-20 05:55:44.402 020 17419.18 84.55 53959.87 88888.00 2008-01-20 05:55:44.902 020 17419.14 84.64 53959.94 88888.00 2008-01-20 05:55:45.402 020 17419.12 84.64 53959.93 88888.00 2008-01-20 05:55:45.902 020 17419.11 84.66 53959.78 88888.00 2008-01-20 05:55:46.402 020 17419.19 84.68 53959.69 88888.00 2008-01-20 05:55:46.902 020 17419.17 84.69 53959.69 88888.00 2008-01-20 05:55:47.402 020 17419.23 84.70 53959.74 88888.00 2008-01-20 05:55:47.902 020 17419.24 84.66 53959.73 88888.00 2008-01-20 05:55:48.402 020 17419.13 84.64 53959.75 88888.00 2008-01-20 05:55:48.902 020 17419.12 84.69 53959.69 88888.00 2008-01-20 05:55:49.402 020 17419.08 84.68 53959.79 88888.00 2008-01-20 05:55:49.902 020 17419.13 84.67 53959.83 88888.00 2008-01-20 05:55:50.402 020 17419.14 84.70 53959.77 88888.00 2008-01-20 05:55:50.902 020 17419.09 84.74 53959.73 88888.00 2008-01-20 05:55:51.402 020 17419.11 84.70 53959.76 88888.00 2008-01-20 05:55:51.902 020 17419.12 84.69 53959.82 88888.00 2008-01-20 05:55:52.402 020 17419.13 84.70 53959.78 88888.00 2008-01-20 05:55:52.902 020 17419.10 84.71 53959.80 88888.00 2008-01-20 05:55:53.402 020 17419.07 84.75 53959.82 88888.00 2008-01-20 05:55:53.902 020 17419.04 84.81 53959.89 88888.00 2008-01-20 05:55:54.402 020 17419.02 84.76 53959.89 88888.00 2008-01-20 05:55:54.902 020 17419.00 84.82 53959.91 88888.00 2008-01-20 05:55:55.402 020 17419.09 84.81 53959.82 88888.00 2008-01-20 05:55:55.902 020 17419.11 84.84 53959.80 88888.00 2008-01-20 05:55:56.402 020 17419.03 84.89 53959.76 88888.00 2008-01-20 05:55:56.902 020 17418.98 84.87 53959.75 88888.00 2008-01-20 05:55:57.402 020 17419.00 84.81 53959.77 88888.00 2008-01-20 05:55:57.902 020 17419.11 84.80 53959.71 88888.00 2008-01-20 05:55:58.402 020 17419.14 84.90 53959.73 88888.00 2008-01-20 05:55:58.902 020 17419.11 84.87 53959.78 88888.00 2008-01-20 05:55:59.402 020 17419.04 84.80 53959.76 88888.00 2008-01-20 05:55:59.902 020 17419.04 84.80 53959.76 88888.00 2008-01-20 05:56:00.402 020 17419.04 84.82 53959.77 88888.00 2008-01-20 05:56:00.902 020 17418.95 84.90 53959.72 88888.00 2008-01-20 05:56:01.402 020 17419.02 84.92 53959.75 88888.00 2008-01-20 05:56:01.902 020 17418.97 84.96 53959.74 88888.00 2008-01-20 05:56:02.402 020 17418.90 85.01 53959.76 88888.00 2008-01-20 05:56:02.902 020 17418.97 84.96 53959.68 88888.00 2008-01-20 05:56:03.402 020 17418.94 84.94 53959.57 88888.00 2008-01-20 05:56:03.902 020 17418.89 84.95 53959.58 88888.00 2008-01-20 05:56:04.402 020 17418.81 84.90 53959.57 88888.00 2008-01-20 05:56:04.902 020 17418.78 84.79 53959.56 88888.00 2008-01-20 05:56:05.402 020 17418.82 84.76 53959.60 88888.00 2008-01-20 05:56:05.902 020 17418.82 84.85 53959.54 88888.00 2008-01-20 05:56:06.402 020 17418.79 84.97 53959.53 88888.00 2008-01-20 05:56:06.902 020 17418.80 85.01 53959.49 88888.00 2008-01-20 05:56:07.402 020 17418.84 85.05 53959.49 88888.00 2008-01-20 05:56:07.902 020 17418.83 85.03 53959.58 88888.00 2008-01-20 05:56:08.402 020 17418.81 85.00 53959.60 88888.00 2008-01-20 05:56:08.902 020 17418.83 84.94 53959.60 88888.00 2008-01-20 05:56:09.402 020 17418.81 84.95 53959.67 88888.00 2008-01-20 05:56:09.902 020 17418.80 84.99 53959.69 88888.00 2008-01-20 05:56:10.402 020 17418.76 85.05 53959.64 88888.00 2008-01-20 05:56:10.902 020 17418.76 85.09 53959.57 88888.00 2008-01-20 05:56:11.402 020 17418.79 85.11 53959.64 88888.00 2008-01-20 05:56:11.902 020 17418.77 85.17 53959.74 88888.00 2008-01-20 05:56:12.402 020 17418.69 85.16 53959.79 88888.00 2008-01-20 05:56:12.902 020 17418.64 85.11 53959.77 88888.00 2008-01-20 05:56:13.402 020 17418.57 85.14 53959.72 88888.00 2008-01-20 05:56:13.902 020 17418.56 85.10 53959.71 88888.00 2008-01-20 05:56:14.402 020 17418.62 85.16 53959.66 88888.00 2008-01-20 05:56:14.902 020 17418.59 85.21 53959.71 88888.00 2008-01-20 05:56:15.402 020 17418.56 85.24 53959.75 88888.00 2008-01-20 05:56:15.902 020 17418.59 85.28 53959.65 88888.00 2008-01-20 05:56:16.402 020 17418.60 85.35 53959.67 88888.00 2008-01-20 05:56:16.902 020 17418.56 85.37 53959.82 88888.00 2008-01-20 05:56:17.402 020 17418.56 85.33 53959.79 88888.00 2008-01-20 05:56:17.902 020 17418.56 85.27 53959.75 88888.00 2008-01-20 05:56:18.402 020 17418.63 85.35 53959.69 88888.00 2008-01-20 05:56:18.902 020 17418.70 85.43 53959.72 88888.00 2008-01-20 05:56:19.402 020 17418.58 85.42 53959.83 88888.00 2008-01-20 05:56:19.902 020 17418.58 85.44 53959.85 88888.00 2008-01-20 05:56:20.402 020 17418.66 85.54 53959.79 88888.00 2008-01-20 05:56:20.902 020 17418.66 85.60 53959.84 88888.00 2008-01-20 05:56:21.402 020 17418.63 85.57 53959.84 88888.00 2008-01-20 05:56:21.902 020 17418.63 85.59 53959.74 88888.00 2008-01-20 05:56:22.402 020 17418.58 85.63 53959.68 88888.00 2008-01-20 05:56:22.902 020 17418.52 85.49 53959.74 88888.00 2008-01-20 05:56:23.402 020 17418.50 85.53 53959.89 88888.00 2008-01-20 05:56:23.902 020 17418.49 85.54 53959.88 88888.00 2008-01-20 05:56:24.402 020 17418.44 85.59 53959.83 88888.00 2008-01-20 05:56:24.902 020 17418.44 85.63 53959.73 88888.00 2008-01-20 05:56:25.402 020 17418.44 85.63 53959.75 88888.00 2008-01-20 05:56:25.902 020 17418.47 85.73 53959.73 88888.00 2008-01-20 05:56:26.402 020 17418.47 85.78 53959.76 88888.00 2008-01-20 05:56:26.902 020 17418.30 85.79 53959.72 88888.00 2008-01-20 05:56:27.402 020 17418.35 85.78 53959.73 88888.00 2008-01-20 05:56:27.902 020 17418.37 85.82 53959.79 88888.00 2008-01-20 05:56:28.402 020 17418.35 85.82 53959.82 88888.00 2008-01-20 05:56:28.902 020 17418.31 85.81 53959.73 88888.00 2008-01-20 05:56:29.402 020 17418.31 85.83 53959.62 88888.00 2008-01-20 05:56:29.902 020 17418.33 85.84 53959.71 88888.00 2008-01-20 05:56:30.402 020 17418.36 85.91 53959.65 88888.00 2008-01-20 05:56:30.902 020 17418.37 85.92 53959.71 88888.00 2008-01-20 05:56:31.402 020 17418.31 85.93 53959.75 88888.00 2008-01-20 05:56:31.902 020 17418.32 85.93 53959.74 88888.00 2008-01-20 05:56:32.402 020 17418.33 85.91 53959.76 88888.00 2008-01-20 05:56:32.902 020 17418.32 85.78 53959.84 88888.00 2008-01-20 05:56:33.402 020 17418.27 85.83 53959.79 88888.00 2008-01-20 05:56:33.902 020 17418.27 85.96 53959.71 88888.00 2008-01-20 05:56:34.402 020 17418.28 85.97 53959.74 88888.00 2008-01-20 05:56:34.902 020 17418.27 85.95 53959.69 88888.00 2008-01-20 05:56:35.402 020 17418.19 85.97 53959.67 88888.00 2008-01-20 05:56:35.902 020 17418.19 86.04 53959.77 88888.00 2008-01-20 05:56:36.402 020 17418.15 85.98 53959.74 88888.00 2008-01-20 05:56:36.902 020 17418.19 86.02 53959.73 88888.00 2008-01-20 05:56:37.402 020 17418.20 85.98 53959.65 88888.00 2008-01-20 05:56:37.902 020 17418.17 86.02 53959.61 88888.00 2008-01-20 05:56:38.402 020 17418.17 86.04 53959.54 88888.00 2008-01-20 05:56:38.902 020 17418.17 86.07 53959.56 88888.00 2008-01-20 05:56:39.402 020 17418.15 86.11 53959.56 88888.00 2008-01-20 05:56:39.902 020 17418.16 86.15 53959.66 88888.00 2008-01-20 05:56:40.402 020 17418.25 86.18 53959.74 88888.00 2008-01-20 05:56:40.902 020 17418.25 86.26 53959.78 88888.00 2008-01-20 05:56:41.402 020 17418.27 86.25 53959.71 88888.00 2008-01-20 05:56:41.902 020 17418.12 86.27 53959.62 88888.00 2008-01-20 05:56:42.402 020 17418.09 86.32 53959.55 88888.00 2008-01-20 05:56:42.902 020 17418.00 86.27 53959.58 88888.00 2008-01-20 05:56:43.402 020 17417.98 86.23 53959.60 88888.00 2008-01-20 05:56:43.902 020 17417.99 86.24 53959.62 88888.00 2008-01-20 05:56:44.402 020 17417.88 86.28 53959.62 88888.00 2008-01-20 05:56:44.902 020 17417.90 86.27 53959.56 88888.00 2008-01-20 05:56:45.402 020 17417.89 86.33 53959.67 88888.00 2008-01-20 05:56:45.902 020 17417.95 86.41 53959.62 88888.00 2008-01-20 05:56:46.402 020 17417.97 86.41 53959.57 88888.00 2008-01-20 05:56:46.902 020 17417.97 86.41 53959.63 88888.00 2008-01-20 05:56:47.402 020 17417.90 86.37 53959.57 88888.00 2008-01-20 05:56:47.902 020 17417.84 86.44 53959.56 88888.00 2008-01-20 05:56:48.402 020 17417.86 86.48 53959.45 88888.00 2008-01-20 05:56:48.902 020 17417.89 86.50 53959.40 88888.00 2008-01-20 05:56:49.402 020 17417.88 86.51 53959.37 88888.00 2008-01-20 05:56:49.902 020 17417.95 86.47 53959.41 88888.00 2008-01-20 05:56:50.402 020 17417.93 86.46 53959.46 88888.00 2008-01-20 05:56:50.902 020 17417.85 86.52 53959.46 88888.00 2008-01-20 05:56:51.402 020 17417.85 86.55 53959.46 88888.00 2008-01-20 05:56:51.902 020 17417.92 86.52 53959.53 88888.00 2008-01-20 05:56:52.402 020 17417.90 86.63 53959.53 88888.00 2008-01-20 05:56:52.902 020 17417.89 86.64 53959.49 88888.00 2008-01-20 05:56:53.402 020 17417.89 86.65 53959.48 88888.00 2008-01-20 05:56:53.902 020 17417.95 86.72 53959.40 88888.00 2008-01-20 05:56:54.402 020 17417.92 86.70 53959.41 88888.00 2008-01-20 05:56:54.902 020 17417.91 86.71 53959.40 88888.00 2008-01-20 05:56:55.402 020 17417.87 86.70 53959.43 88888.00 2008-01-20 05:56:55.902 020 17417.86 86.73 53959.57 88888.00 2008-01-20 05:56:56.402 020 17417.92 86.77 53959.49 88888.00 2008-01-20 05:56:56.902 020 17417.88 86.79 53959.35 88888.00 2008-01-20 05:56:57.402 020 17417.88 86.80 53959.38 88888.00 2008-01-20 05:56:57.902 020 17418.01 86.81 53959.34 88888.00 2008-01-20 05:56:58.402 020 17417.93 86.91 53959.33 88888.00 2008-01-20 05:56:58.902 020 17417.89 86.92 53959.49 88888.00 2008-01-20 05:56:59.402 020 17417.84 86.92 53959.52 88888.00 2008-01-20 05:56:59.512 020 17417.87 87.09 53959.51 88888.00 2008-01-20 05:57:00.012 020 17417.87 87.08 53959.56 88888.00 2008-01-20 05:57:00.512 020 17417.91 87.05 53959.55 88888.00 2008-01-20 05:57:01.012 020 17417.92 87.13 53959.54 88888.00 2008-01-20 05:57:01.512 020 17417.84 87.12 53959.42 88888.00 2008-01-20 05:57:02.012 020 17417.79 87.05 53959.50 88888.00 2008-01-20 05:57:02.512 020 17417.72 87.04 53959.57 88888.00 2008-01-20 05:57:03.012 020 17417.71 87.08 53959.51 88888.00 2008-01-20 05:57:03.512 020 17417.71 87.10 53959.51 88888.00 2008-01-20 05:57:04.012 020 17417.74 87.12 53959.52 88888.00 2008-01-20 05:57:04.512 020 17417.66 87.19 53959.56 88888.00 2008-01-20 05:57:05.012 020 17417.68 87.26 53959.56 88888.00 2008-01-20 05:57:05.512 020 17417.66 87.24 53959.61 88888.00 2008-01-20 05:57:06.012 020 17417.70 87.24 53959.62 88888.00 2008-01-20 05:57:06.512 020 17417.75 87.28 53959.57 88888.00 2008-01-20 05:57:07.012 020 17417.76 87.29 53959.50 88888.00 2008-01-20 05:57:07.512 020 17417.74 87.31 53959.49 88888.00 2008-01-20 05:57:08.012 020 17417.72 87.33 53959.58 88888.00 2008-01-20 05:57:08.512 020 17417.68 87.34 53959.54 88888.00 2008-01-20 05:57:09.012 020 17417.70 87.39 53959.55 88888.00 2008-01-20 05:57:09.512 020 17417.59 87.41 53959.64 88888.00 2008-01-20 05:57:10.012 020 17417.57 87.44 53959.63 88888.00 2008-01-20 05:57:10.512 020 17417.57 87.42 53959.68 88888.00 2008-01-20 05:57:11.012 020 17417.55 87.41 53959.60 88888.00 2008-01-20 05:57:11.512 020 17417.55 87.42 53959.49 88888.00 2008-01-20 05:57:12.012 020 17417.56 87.42 53959.39 88888.00 2008-01-20 05:57:12.512 020 17417.61 87.47 53959.31 88888.00 2008-01-20 05:57:13.012 020 17417.61 87.49 53959.31 88888.00 2008-01-20 05:57:13.512 020 17417.60 87.52 53959.31 88888.00 2008-01-20 05:57:14.012 020 17417.60 87.54 53959.34 88888.00 2008-01-20 05:57:14.512 020 17417.54 87.53 53959.31 88888.00 2008-01-20 05:57:15.012 020 17417.56 87.57 53959.30 88888.00 2008-01-20 05:57:15.512 020 17417.57 87.58 53959.29 88888.00 2008-01-20 05:57:16.012 020 17417.57 87.59 53959.28 88888.00 2008-01-20 05:57:16.512 020 17417.60 87.62 53959.38 88888.00 2008-01-20 05:57:17.012 020 17417.64 87.58 53959.34 88888.00 2008-01-20 05:57:17.512 020 17417.55 87.68 53959.33 88888.00 2008-01-20 05:57:18.012 020 17417.46 87.74 53959.40 88888.00 2008-01-20 05:57:18.512 020 17417.38 87.71 53959.31 88888.00 2008-01-20 05:57:19.012 020 17417.42 87.70 53959.22 88888.00 2008-01-20 05:57:19.512 020 17417.39 87.67 53959.24 88888.00 2008-01-20 05:57:20.012 020 17417.34 87.73 53959.35 88888.00 2008-01-20 05:57:20.512 020 17417.42 87.80 53959.40 88888.00 2008-01-20 05:57:21.012 020 17417.45 87.78 53959.35 88888.00 2008-01-20 05:57:21.512 020 17417.42 87.82 53959.37 88888.00 2008-01-20 05:57:22.012 020 17417.47 87.84 53959.38 88888.00 2008-01-20 05:57:22.512 020 17417.51 87.86 53959.41 88888.00 2008-01-20 05:57:23.012 020 17417.41 87.88 53959.44 88888.00 2008-01-20 05:57:23.512 020 17417.40 87.86 53959.48 88888.00 2008-01-20 05:57:24.012 020 17417.41 87.93 53959.43 88888.00 2008-01-20 05:57:24.409 020 17417.35 87.94 53959.46 88888.00 2008-01-20 05:57:24.909 020 17417.30 87.96 53959.43 88888.00 2008-01-20 05:57:25.409 020 17417.27 87.92 53959.39 88888.00 2008-01-20 05:57:25.909 020 17417.28 87.91 53959.31 88888.00 2008-01-20 05:57:26.409 020 17417.37 87.96 53959.39 88888.00 2008-01-20 05:57:26.909 020 17417.37 87.97 53959.37 88888.00 2008-01-20 05:57:27.409 020 17417.33 88.01 53959.42 88888.00 2008-01-20 05:57:27.909 020 17417.37 88.01 53959.37 88888.00 2008-01-20 05:57:28.409 020 17417.40 87.99 53959.38 88888.00 2008-01-20 05:57:28.909 020 17417.39 88.07 53959.42 88888.00 2008-01-20 05:57:29.409 020 17417.38 88.11 53959.40 88888.00 2008-01-20 05:57:29.909 020 17417.39 88.10 53959.44 88888.00 2008-01-20 05:57:30.409 020 17417.33 88.12 53959.44 88888.00 2008-01-20 05:57:30.909 020 17417.30 88.18 53959.50 88888.00 2008-01-20 05:57:31.409 020 17417.35 88.09 53959.50 88888.00 2008-01-20 05:57:31.909 020 17417.31 88.08 53959.50 88888.00 2008-01-20 05:57:32.409 020 17417.33 88.12 53959.46 88888.00 2008-01-20 05:57:32.909 020 17417.31 88.18 53959.39 88888.00 2008-01-20 05:57:33.409 020 17417.29 88.16 53959.41 88888.00 2008-01-20 05:57:33.909 020 17417.28 88.21 53959.42 88888.00 2008-01-20 05:57:34.409 020 17417.27 88.21 53959.39 88888.00 2008-01-20 05:57:34.909 020 17417.19 88.18 53959.45 88888.00 2008-01-20 05:57:35.409 020 17417.17 88.25 53959.53 88888.00 2008-01-20 05:57:35.909 020 17417.14 88.30 53959.40 88888.00 2008-01-20 05:57:36.409 020 17417.16 88.28 53959.35 88888.00 2008-01-20 05:57:36.909 020 17417.17 88.29 53959.35 88888.00 2008-01-20 05:57:37.409 020 17417.21 88.33 53959.37 88888.00 2008-01-20 05:57:37.909 020 17417.20 88.27 53959.34 88888.00 2008-01-20 05:57:38.409 020 17417.17 88.22 53959.38 88888.00 2008-01-20 05:57:38.909 020 17417.11 88.25 53959.43 88888.00 2008-01-20 05:57:39.409 020 17417.16 88.32 53959.41 88888.00 2008-01-20 05:57:39.909 020 17417.17 88.39 53959.40 88888.00 2008-01-20 05:57:40.409 020 17417.21 88.38 53959.44 88888.00 2008-01-20 05:57:40.909 020 17417.18 88.41 53959.43 88888.00 2008-01-20 05:57:41.409 020 17417.14 88.42 53959.34 88888.00 2008-01-20 05:57:41.909 020 17417.01 88.42 53959.32 88888.00 2008-01-20 05:57:42.409 020 17417.03 88.46 53959.35 88888.00 2008-01-20 05:57:42.909 020 17417.08 88.45 53959.39 88888.00 2008-01-20 05:57:43.409 020 17417.10 88.45 53959.41 88888.00 2008-01-20 05:57:43.909 020 17417.16 88.47 53959.44 88888.00 2008-01-20 05:57:44.409 020 17417.19 88.43 53959.44 88888.00 2008-01-20 05:57:44.909 020 17417.13 88.47 53959.42 88888.00 2008-01-20 05:57:45.409 020 17417.10 88.48 53959.35 88888.00 2008-01-20 05:57:45.909 020 17417.00 88.47 53959.33 88888.00 2008-01-20 05:57:46.409 020 17416.95 88.46 53959.40 88888.00 2008-01-20 05:57:46.909 020 17416.99 88.56 53959.43 88888.00 2008-01-20 05:57:47.409 020 17416.97 88.65 53959.43 88888.00 2008-01-20 05:57:47.909 020 17417.06 88.60 53959.43 88888.00 2008-01-20 05:57:48.409 020 17417.13 88.62 53959.42 88888.00 2008-01-20 05:57:48.909 020 17417.09 88.62 53959.31 88888.00 2008-01-20 05:57:49.409 020 17417.14 88.58 53959.35 88888.00 2008-01-20 05:57:49.909 020 17417.13 88.60 53959.45 88888.00 2008-01-20 05:57:50.409 020 17417.13 88.60 53959.48 88888.00 2008-01-20 05:57:50.909 020 17417.08 88.60 53959.44 88888.00 2008-01-20 05:57:51.409 020 17417.06 88.58 53959.50 88888.00 2008-01-20 05:57:51.909 020 17417.06 88.62 53959.52 88888.00 2008-01-20 05:57:52.409 020 17417.00 88.61 53959.51 88888.00 2008-01-20 05:57:52.909 020 17416.94 88.57 53959.44 88888.00 2008-01-20 05:57:53.409 020 17416.98 88.59 53959.45 88888.00 2008-01-20 05:57:53.909 020 17417.08 88.60 53959.50 88888.00 2008-01-20 05:57:54.409 020 17417.11 88.65 53959.43 88888.00 2008-01-20 05:57:54.909 020 17417.11 88.69 53959.33 88888.00 2008-01-20 05:57:55.409 020 17417.08 88.71 53959.37 88888.00 2008-01-20 05:57:55.909 020 17417.10 88.69 53959.32 88888.00 2008-01-20 05:57:56.409 020 17417.03 88.60 53959.38 88888.00 2008-01-20 05:57:56.909 020 17416.94 88.65 53959.46 88888.00 2008-01-20 05:57:57.409 020 17416.94 88.66 53959.50 88888.00 2008-01-20 05:57:57.909 020 17416.91 88.65 53959.53 88888.00 2008-01-20 05:57:58.409 020 17417.00 88.64 53959.44 88888.00 2008-01-20 05:57:58.909 020 17416.88 88.70 53959.40 88888.00 2008-01-20 05:57:59.409 020 17416.86 88.70 53959.33 88888.00 2008-01-20 05:57:59.909 020 17416.87 88.76 53959.35 88888.00 2008-01-20 05:58:00.409 020 17416.90 88.80 53959.37 88888.00 2008-01-20 05:58:00.909 020 17416.91 88.71 53959.41 88888.00 2008-01-20 05:58:01.409 020 17416.88 88.72 53959.44 88888.00 2008-01-20 05:58:01.909 020 17416.93 88.71 53959.44 88888.00 2008-01-20 05:58:02.409 020 17416.91 88.69 53959.41 88888.00 2008-01-20 05:58:02.909 020 17416.84 88.68 53959.34 88888.00 2008-01-20 05:58:03.409 020 17416.85 88.65 53959.32 88888.00 2008-01-20 05:58:03.909 020 17416.89 88.65 53959.34 88888.00 2008-01-20 05:58:04.409 020 17416.93 88.75 53959.32 88888.00 2008-01-20 05:58:04.909 020 17416.80 88.79 53959.30 88888.00 2008-01-20 05:58:05.409 020 17416.78 88.77 53959.21 88888.00 2008-01-20 05:58:05.909 020 17416.77 88.80 53959.31 88888.00 2008-01-20 05:58:06.409 020 17416.63 88.77 53959.31 88888.00 2008-01-20 05:58:06.909 020 17416.70 88.77 53959.27 88888.00 2008-01-20 05:58:07.409 020 17416.76 88.76 53959.42 88888.00 2008-01-20 05:58:07.909 020 17416.72 88.76 53959.46 88888.00 2008-01-20 05:58:08.409 020 17416.70 88.74 53959.45 88888.00 2008-01-20 05:58:08.909 020 17416.70 88.79 53959.43 88888.00 2008-01-20 05:58:09.409 020 17416.75 88.78 53959.49 88888.00 2008-01-20 05:58:09.909 020 17416.66 88.74 53959.43 88888.00 2008-01-20 05:58:10.409 020 17416.67 88.74 53959.45 88888.00 2008-01-20 05:58:10.909 020 17416.76 88.78 53959.40 88888.00 2008-01-20 05:58:11.409 020 17416.83 88.72 53959.29 88888.00 2008-01-20 05:58:11.909 020 17416.75 88.77 53959.33 88888.00 2008-01-20 05:58:12.409 020 17416.73 88.77 53959.40 88888.00 2008-01-20 05:58:12.909 020 17416.75 88.80 53959.51 88888.00 2008-01-20 05:58:13.409 020 17416.62 88.80 53959.54 88888.00 2008-01-20 05:58:13.909 020 17416.54 88.81 53959.45 88888.00 2008-01-20 05:58:14.409 020 17416.60 88.77 53959.37 88888.00 2008-01-20 05:58:14.909 020 17416.64 88.71 53959.35 88888.00 2008-01-20 05:58:15.409 020 17416.66 88.75 53959.34 88888.00 2008-01-20 05:58:15.909 020 17416.64 88.77 53959.27 88888.00 2008-01-20 05:58:16.409 020 17416.60 88.74 53959.33 88888.00 2008-01-20 05:58:16.909 020 17416.62 88.74 53959.39 88888.00 2008-01-20 05:58:17.409 020 17416.59 88.78 53959.41 88888.00 2008-01-20 05:58:17.909 020 17416.50 88.77 53959.44 88888.00 2008-01-20 05:58:18.409 020 17416.55 88.75 53959.48 88888.00 2008-01-20 05:58:18.909 020 17416.65 88.76 53959.40 88888.00 2008-01-20 05:58:19.409 020 17416.60 88.79 53959.34 88888.00 2008-01-20 05:58:19.909 020 17416.62 88.86 53959.38 88888.00 2008-01-20 05:58:20.409 020 17416.58 88.85 53959.32 88888.00 2008-01-20 05:58:20.909 020 17416.53 88.86 53959.29 88888.00 2008-01-20 05:58:21.409 020 17416.44 88.80 53959.31 88888.00 2008-01-20 05:58:21.909 020 17416.37 88.81 53959.26 88888.00 2008-01-20 05:58:22.409 020 17416.38 88.76 53959.33 88888.00 2008-01-20 05:58:22.909 020 17416.37 88.82 53959.34 88888.00 2008-01-20 05:58:23.409 020 17416.31 88.91 53959.35 88888.00 2008-01-20 05:58:23.909 020 17416.36 88.91 53959.27 88888.00 2008-01-20 05:58:24.409 020 17416.44 88.88 53959.27 88888.00 2008-01-20 05:58:24.909 020 17416.36 88.90 53959.33 88888.00 2008-01-20 05:58:25.409 020 17416.35 88.85 53959.35 88888.00 2008-01-20 05:58:25.909 020 17416.33 88.84 53959.32 88888.00 2008-01-20 05:58:26.409 020 17416.31 88.85 53959.35 88888.00 2008-01-20 05:58:26.909 020 17416.25 88.84 53959.29 88888.00 2008-01-20 05:58:27.409 020 17416.27 88.86 53959.26 88888.00 2008-01-20 05:58:27.909 020 17416.29 88.85 53959.31 88888.00 2008-01-20 05:58:28.409 020 17416.35 88.91 53959.16 88888.00 2008-01-20 05:58:28.909 020 17416.32 88.87 53959.09 88888.00 2008-01-20 05:58:29.409 020 17416.32 88.90 53959.21 88888.00 2008-01-20 05:58:29.909 020 17416.22 88.89 53959.21 88888.00 2008-01-20 05:58:30.409 020 17416.25 88.86 53959.13 88888.00 2008-01-20 05:58:30.909 020 17416.22 88.89 53959.07 88888.00 2008-01-20 05:58:31.409 020 17416.18 88.90 53959.05 88888.00 2008-01-20 05:58:31.909 020 17416.18 88.90 53959.10 88888.00 2008-01-20 05:58:32.409 020 17416.19 88.97 53959.11 88888.00 2008-01-20 05:58:32.909 020 17416.28 88.97 53959.07 88888.00 2008-01-20 05:58:33.409 020 17416.22 88.98 53959.07 88888.00 2008-01-20 05:58:33.909 020 17416.16 89.04 53959.08 88888.00 2008-01-20 05:58:34.409 020 17416.11 89.03 53959.04 88888.00 2008-01-20 05:58:34.909 020 17416.06 89.00 53958.98 88888.00 2008-01-20 05:58:35.409 020 17416.05 89.00 53958.99 88888.00 2008-01-20 05:58:35.909 020 17416.08 88.96 53959.04 88888.00 2008-01-20 05:58:36.409 020 17416.14 88.97 53959.08 88888.00 2008-01-20 05:58:36.909 020 17416.16 88.98 53959.15 88888.00 2008-01-20 05:58:37.409 020 17416.15 88.98 53959.18 88888.00 2008-01-20 05:58:37.909 020 17416.07 88.96 53959.20 88888.00 2008-01-20 05:58:38.409 020 17416.07 89.00 53959.15 88888.00 2008-01-20 05:58:38.909 020 17416.01 88.98 53959.18 88888.00 2008-01-20 05:58:39.409 020 17415.97 88.95 53959.22 88888.00 2008-01-20 05:58:39.909 020 17416.02 89.00 53959.22 88888.00 2008-01-20 05:58:40.409 020 17415.99 89.01 53959.20 88888.00 2008-01-20 05:58:40.909 020 17416.04 89.04 53959.19 88888.00 2008-01-20 05:58:41.409 020 17415.98 89.10 53959.18 88888.00 2008-01-20 05:58:41.909 020 17415.95 89.09 53959.15 88888.00 2008-01-20 05:58:42.409 020 17415.95 89.05 53959.10 88888.00 2008-01-20 05:58:42.909 020 17415.96 89.03 53959.13 88888.00 2008-01-20 05:58:43.409 020 17415.88 89.07 53959.12 88888.00 2008-01-20 05:58:43.909 020 17415.88 89.13 53959.04 88888.00 2008-01-20 05:58:44.409 020 17415.87 89.08 53959.07 88888.00 2008-01-20 05:58:44.909 020 17415.84 89.08 53959.11 88888.00 2008-01-20 05:58:45.409 020 17415.86 89.05 53959.12 88888.00 2008-01-20 05:58:45.909 020 17415.84 89.03 53959.07 88888.00 2008-01-20 05:58:46.409 020 17415.81 89.09 53958.99 88888.00 2008-01-20 05:58:46.909 020 17415.74 89.13 53958.98 88888.00 2008-01-20 05:58:47.409 020 17415.68 89.15 53959.17 88888.00 2008-01-20 05:58:47.909 020 17415.71 89.18 53959.16 88888.00 2008-01-20 05:58:48.409 020 17415.65 89.15 53959.06 88888.00 2008-01-20 05:58:48.909 020 17415.68 89.15 53959.03 88888.00 2008-01-20 05:58:49.409 020 17415.81 89.09 53959.01 88888.00 2008-01-20 05:58:49.909 020 17415.85 89.09 53959.00 88888.00 2008-01-20 05:58:50.409 020 17415.80 89.08 53959.05 88888.00 2008-01-20 05:58:50.909 020 17415.77 89.15 53959.13 88888.00 2008-01-20 05:58:51.409 020 17415.66 89.13 53959.16 88888.00 2008-01-20 05:58:51.909 020 17415.71 89.13 53959.10 88888.00 2008-01-20 05:58:52.409 020 17415.74 89.17 53959.10 88888.00 2008-01-20 05:58:52.909 020 17415.70 89.18 53959.05 88888.00 2008-01-20 05:58:53.409 020 17415.73 89.20 53959.03 88888.00 2008-01-20 05:58:53.909 020 17415.67 89.24 53959.03 88888.00 2008-01-20 05:58:54.409 020 17415.66 89.24 53959.05 88888.00 2008-01-20 05:58:54.909 020 17415.72 89.23 53959.17 88888.00 2008-01-20 05:58:55.409 020 17415.76 89.19 53959.19 88888.00 2008-01-20 05:58:55.909 020 17415.62 89.16 53959.19 88888.00 2008-01-20 05:58:56.409 020 17415.64 89.15 53959.09 88888.00 2008-01-20 05:58:56.909 020 17415.68 89.25 53959.00 88888.00 2008-01-20 05:58:57.409 020 17415.67 89.28 53958.98 88888.00 2008-01-20 05:58:57.909 020 17415.65 89.24 53959.06 88888.00 2008-01-20 05:58:58.409 020 17415.68 89.20 53959.00 88888.00 2008-01-20 05:58:58.909 020 17415.62 89.18 53959.06 88888.00 2008-01-20 05:58:59.409 020 17415.60 89.18 53959.03 88888.00 2008-01-20 05:58:59.909 020 17415.62 89.23 53959.00 88888.00 2008-01-20 05:59:00.409 020 17415.61 89.26 53959.03 88888.00 2008-01-20 05:59:00.909 020 17415.61 89.29 53959.07 88888.00 2008-01-20 05:59:01.409 020 17415.58 89.28 53959.01 88888.00 2008-01-20 05:59:01.909 020 17415.52 89.26 53958.96 88888.00 2008-01-20 05:59:02.409 020 17415.52 89.27 53958.94 88888.00 2008-01-20 05:59:02.909 020 17415.50 89.38 53958.92 88888.00 2008-01-20 05:59:03.409 020 17415.56 89.28 53958.95 88888.00 2008-01-20 05:59:03.909 020 17415.55 89.24 53958.97 88888.00 2008-01-20 05:59:04.409 020 17415.54 89.24 53958.96 88888.00 2008-01-20 05:59:04.909 020 17415.55 89.26 53958.93 88888.00 2008-01-20 05:59:05.409 020 17415.54 89.26 53958.98 88888.00 2008-01-20 05:59:05.909 020 17415.44 89.33 53959.00 88888.00 2008-01-20 05:59:06.409 020 17415.43 89.31 53958.90 88888.00 2008-01-20 05:59:06.909 020 17415.42 89.27 53958.83 88888.00 2008-01-20 05:59:07.409 020 17415.41 89.29 53958.84 88888.00 2008-01-20 05:59:07.909 020 17415.38 89.26 53958.88 88888.00 2008-01-20 05:59:08.409 020 17415.38 89.25 53958.90 88888.00 2008-01-20 05:59:08.909 020 17415.38 89.26 53958.90 88888.00 2008-01-20 05:59:09.409 020 17415.41 89.33 53958.85 88888.00 2008-01-20 05:59:09.909 020 17415.42 89.33 53958.84 88888.00 2008-01-20 05:59:10.409 020 17415.35 89.34 53958.88 88888.00 2008-01-20 05:59:10.909 020 17415.31 89.31 53958.84 88888.00 2008-01-20 05:59:11.409 020 17415.31 89.35 53958.78 88888.00 2008-01-20 05:59:11.909 020 17415.33 89.36 53958.86 88888.00 2008-01-20 05:59:12.409 020 17415.24 89.36 53958.89 88888.00 2008-01-20 05:59:12.909 020 17415.30 89.30 53958.88 88888.00 2008-01-20 05:59:13.409 020 17415.31 89.29 53958.83 88888.00 2008-01-20 05:59:13.909 020 17415.22 89.24 53958.88 88888.00 2008-01-20 05:59:14.409 020 17415.25 89.20 53959.09 88888.00 2008-01-20 05:59:14.909 020 17415.21 89.26 53959.03 88888.00 2008-01-20 05:59:15.409 020 17415.20 89.27 53958.93 88888.00 2008-01-20 05:59:15.909 020 17415.31 89.34 53958.92 88888.00 2008-01-20 05:59:16.409 020 17415.32 89.36 53958.95 88888.00 2008-01-20 05:59:16.909 020 17415.30 89.40 53959.04 88888.00 2008-01-20 05:59:17.409 020 17415.26 89.33 53958.95 88888.00 2008-01-20 05:59:17.909 020 17415.17 89.27 53958.95 88888.00 2008-01-20 05:59:18.409 020 17415.17 89.29 53958.87 88888.00 2008-01-20 05:59:18.909 020 17415.27 89.31 53958.87 88888.00 2008-01-20 05:59:19.409 020 17415.29 89.36 53958.81 88888.00 2008-01-20 05:59:19.909 020 17415.22 89.36 53958.89 88888.00 2008-01-20 05:59:20.409 020 17415.23 89.35 53958.95 88888.00 2008-01-20 05:59:20.909 020 17415.20 89.30 53958.96 88888.00 2008-01-20 05:59:21.409 020 17415.10 89.34 53958.97 88888.00 2008-01-20 05:59:21.909 020 17415.15 89.34 53958.93 88888.00 2008-01-20 05:59:22.409 020 17415.21 89.26 53958.90 88888.00 2008-01-20 05:59:22.909 020 17415.20 89.23 53958.95 88888.00 2008-01-20 05:59:23.409 020 17415.16 89.29 53958.98 88888.00 2008-01-20 05:59:23.909 020 17415.16 89.28 53959.00 88888.00 2008-01-20 05:59:24.409 020 17415.16 89.27 53958.92 88888.00 2008-01-20 05:59:24.909 020 17415.17 89.36 53958.84 88888.00 2008-01-20 05:59:25.409 020 17415.15 89.39 53958.86 88888.00 2008-01-20 05:59:25.909 020 17415.17 89.31 53958.92 88888.00 2008-01-20 05:59:26.409 020 17415.24 89.25 53958.93 88888.00 2008-01-20 05:59:26.909 020 17415.21 89.28 53958.90 88888.00 2008-01-20 05:59:27.409 020 17415.20 89.31 53958.83 88888.00 2008-01-20 05:59:27.909 020 17415.19 89.36 53958.85 88888.00 2008-01-20 05:59:28.409 020 17415.16 89.31 53958.86 88888.00 2008-01-20 05:59:28.909 020 17415.19 89.29 53958.93 88888.00 2008-01-20 05:59:29.409 020 17415.21 89.31 53958.96 88888.00 2008-01-20 05:59:29.909 020 17415.24 89.27 53958.88 88888.00 2008-01-20 05:59:30.409 020 17415.20 89.26 53958.86 88888.00 2008-01-20 05:59:30.909 020 17415.25 89.28 53958.87 88888.00 2008-01-20 05:59:31.409 020 17415.14 89.27 53958.92 88888.00 2008-01-20 05:59:31.909 020 17415.10 89.21 53958.96 88888.00 2008-01-20 05:59:32.409 020 17415.13 89.23 53958.94 88888.00 2008-01-20 05:59:32.909 020 17415.20 89.28 53958.93 88888.00 2008-01-20 05:59:33.409 020 17415.15 89.29 53958.96 88888.00 2008-01-20 05:59:33.909 020 17415.15 89.27 53958.86 88888.00 2008-01-20 05:59:34.409 020 17415.22 89.20 53958.72 88888.00 2008-01-20 05:59:34.909 020 17415.15 89.20 53958.78 88888.00 2008-01-20 05:59:35.409 020 17415.15 89.21 53958.74 88888.00 2008-01-20 05:59:35.909 020 17415.15 89.23 53958.67 88888.00 2008-01-20 05:59:36.409 020 17415.11 89.26 53958.76 88888.00 2008-01-20 05:59:36.909 020 17415.09 89.20 53958.84 88888.00 2008-01-20 05:59:37.409 020 17415.09 89.23 53958.87 88888.00 2008-01-20 05:59:37.909 020 17415.10 89.21 53958.95 88888.00 2008-01-20 05:59:38.409 020 17415.10 89.23 53959.09 88888.00 2008-01-20 05:59:38.909 020 17415.06 89.24 53958.96 88888.00 2008-01-20 05:59:39.409 020 17415.06 89.19 53958.93 88888.00 2008-01-20 05:59:39.909 020 17415.11 89.18 53958.98 88888.00 2008-01-20 05:59:40.409 020 17415.02 89.17 53958.95 88888.00 2008-01-20 05:59:40.909 020 17414.97 89.17 53958.98 88888.00 2008-01-20 05:59:41.409 020 17414.99 89.20 53958.95 88888.00 2008-01-20 05:59:41.909 020 17414.95 89.29 53958.89 88888.00 2008-01-20 05:59:42.409 020 17414.96 89.29 53958.92 88888.00 2008-01-20 05:59:42.909 020 17414.97 89.27 53958.85 88888.00 2008-01-20 05:59:43.409 020 17415.01 89.25 53958.81 88888.00 2008-01-20 05:59:43.909 020 17415.02 89.21 53958.96 88888.00 2008-01-20 05:59:44.409 020 17414.95 89.24 53958.97 88888.00 2008-01-20 05:59:44.909 020 17414.96 89.09 53958.96 88888.00 2008-01-20 05:59:45.409 020 17414.95 89.01 53958.94 88888.00 2008-01-20 05:59:45.909 020 17414.91 89.09 53958.89 88888.00 2008-01-20 05:59:46.409 020 17414.87 89.10 53958.87 88888.00 2008-01-20 05:59:46.909 020 17414.85 89.11 53958.77 88888.00 2008-01-20 05:59:47.409 020 17414.86 89.09 53958.78 88888.00 2008-01-20 05:59:47.909 020 17414.92 89.07 53958.83 88888.00 2008-01-20 05:59:48.409 020 17414.82 89.07 53958.76 88888.00 2008-01-20 05:59:48.909 020 17414.73 89.05 53958.77 88888.00 2008-01-20 05:59:49.406 020 17414.76 89.01 53958.73 88888.00 2008-01-20 05:59:49.906 020 17414.83 88.97 53958.62 88888.00 2008-01-20 05:59:50.406 020 17414.89 89.00 53958.63 88888.00 2008-01-20 05:59:50.906 020 17414.84 89.09 53958.75 88888.00 2008-01-20 05:59:51.406 020 17414.84 89.18 53958.79 88888.00 2008-01-20 05:59:51.906 020 17414.83 89.16 53958.82 88888.00 2008-01-20 05:59:52.406 020 17414.79 89.11 53958.79 88888.00 2008-01-20 05:59:52.906 020 17414.81 89.16 53958.74 88888.00 2008-01-20 05:59:53.406 020 17414.79 89.11 53958.75 88888.00 2008-01-20 05:59:53.906 020 17414.75 89.14 53958.76 88888.00 2008-01-20 05:59:54.406 020 17414.83 89.14 53958.76 88888.00 2008-01-20 05:59:54.906 020 17414.82 89.07 53958.86 88888.00 2008-01-20 05:59:55.406 020 17414.75 89.09 53958.82 88888.00 2008-01-20 05:59:55.906 020 17414.69 89.13 53958.79 88888.00 2008-01-20 05:59:56.406 020 17414.74 89.17 53958.77 88888.00 2008-01-20 05:59:56.906 020 17414.72 89.16 53958.67 88888.00 2008-01-20 05:59:57.406 020 17414.75 89.16 53958.65 88888.00 2008-01-20 05:59:57.906 020 17414.78 89.16 53958.65 88888.00 2008-01-20 05:59:58.406 020 17414.73 89.11 53958.79 88888.00 2008-01-20 05:59:58.906 020 17414.82 89.09 53958.83 88888.00 2008-01-20 05:59:59.406 020 17414.89 89.09 53958.88 88888.00 2008-01-20 05:59:59.906 020 17414.94 89.09 53958.89 88888.00 2008-01-20 06:00:00.406 020 17414.83 89.14 53958.83 88888.00 2008-01-20 06:00:00.906 020 17414.72 89.17 53958.73 88888.00 2008-01-20 06:00:01.406 020 17414.62 89.16 53958.87 88888.00 2008-01-20 06:00:01.906 020 17414.68 89.17 53958.83 88888.00 2008-01-20 06:00:02.406 020 17414.71 89.10 53958.71 88888.00 2008-01-20 06:00:02.906 020 17414.70 89.08 53958.64 88888.00 2008-01-20 06:00:03.406 020 17414.64 89.11 53958.66 88888.00 2008-01-20 06:00:03.906 020 17414.68 89.05 53958.72 88888.00 2008-01-20 06:00:04.406 020 17414.75 89.13 53958.67 88888.00 2008-01-20 06:00:04.906 020 17414.73 89.16 53958.67 88888.00 2008-01-20 06:00:05.406 020 17414.63 89.15 53958.74 88888.00 2008-01-20 06:00:05.906 020 17414.63 89.10 53958.81 88888.00 2008-01-20 06:00:06.406 020 17414.64 89.15 53958.68 88888.00 2008-01-20 06:00:06.906 020 17414.61 89.14 53958.71 88888.00 2008-01-20 06:00:07.406 020 17414.56 89.13 53958.74 88888.00 2008-01-20 06:00:07.906 020 17414.59 89.13 53958.71 88888.00 2008-01-20 06:00:08.406 020 17414.68 89.11 53958.65 88888.00 2008-01-20 06:00:08.906 020 17414.74 89.10 53958.60 88888.00 2008-01-20 06:00:09.406 020 17414.74 89.18 53958.61 88888.00 2008-01-20 06:00:09.906 020 17414.71 89.20 53958.59 88888.00 2008-01-20 06:00:10.406 020 17414.63 89.20 53958.59 88888.00 2008-01-20 06:00:10.906 020 17414.64 89.19 53958.67 88888.00 2008-01-20 06:00:11.406 020 17414.63 89.15 53958.71 88888.00 2008-01-20 06:00:11.906 020 17414.70 89.09 53958.72 88888.00 2008-01-20 06:00:12.406 020 17414.68 89.11 53958.67 88888.00 2008-01-20 06:00:12.906 020 17414.62 89.14 53958.66 88888.00 2008-01-20 06:00:13.406 020 17414.61 89.16 53958.68 88888.00 2008-01-20 06:00:13.906 020 17414.62 89.19 53958.64 88888.00 2008-01-20 06:00:14.406 020 17414.62 89.14 53958.62 88888.00 2008-01-20 06:00:14.906 020 17414.62 89.14 53958.57 88888.00 2008-01-20 06:00:15.406 020 17414.58 89.21 53958.53 88888.00 2008-01-20 06:00:15.906 020 17414.62 89.24 53958.47 88888.00 2008-01-20 06:00:16.406 020 17414.64 89.17 53958.49 88888.00 2008-01-20 06:00:16.906 020 17414.51 89.11 53958.52 88888.00 2008-01-20 06:00:17.406 020 17414.52 89.11 53958.47 88888.00 2008-01-20 06:00:17.906 020 17414.56 89.17 53958.51 88888.00 2008-01-20 06:00:18.406 020 17414.58 89.21 53958.56 88888.00 2008-01-20 06:00:18.906 020 17414.45 89.20 53958.60 88888.00 2008-01-20 06:00:19.406 020 17414.41 89.24 53958.56 88888.00 2008-01-20 06:00:19.906 020 17414.38 89.18 53958.43 88888.00 2008-01-20 06:00:20.406 020 17414.48 89.18 53958.47 88888.00 2008-01-20 06:00:20.906 020 17414.51 89.20 53958.51 88888.00 2008-01-20 06:00:21.406 020 17414.52 89.26 53958.50 88888.00 2008-01-20 06:00:21.906 020 17414.52 89.26 53958.55 88888.00 2008-01-20 06:00:22.406 020 17414.51 89.27 53958.59 88888.00 2008-01-20 06:00:22.906 020 17414.59 89.27 53958.59 88888.00 2008-01-20 06:00:23.406 020 17414.55 89.20 53958.65 88888.00 2008-01-20 06:00:23.906 020 17414.50 89.18 53958.63 88888.00 2008-01-20 06:00:24.406 020 17414.52 89.27 53958.59 88888.00 2008-01-20 06:00:24.906 020 17414.56 89.23 53958.56 88888.00 2008-01-20 06:00:25.406 020 17414.56 89.18 53958.52 88888.00 2008-01-20 06:00:25.906 020 17414.50 89.18 53958.51 88888.00 2008-01-20 06:00:26.406 020 17414.50 89.18 53958.51 88888.00 2008-01-20 06:00:26.906 020 17414.49 89.14 53958.53 88888.00 2008-01-20 06:00:27.406 020 17414.38 89.16 53958.52 88888.00 2008-01-20 06:00:27.906 020 17414.30 89.13 53958.50 88888.00 2008-01-20 06:00:28.406 020 17414.33 89.15 53958.47 88888.00 2008-01-20 06:00:28.906 020 17414.33 89.16 53958.49 88888.00 2008-01-20 06:00:29.406 020 17414.32 89.14 53958.44 88888.00 2008-01-20 06:00:29.906 020 17414.33 89.14 53958.42 88888.00 2008-01-20 06:00:30.406 020 17414.27 89.25 53958.55 88888.00 2008-01-20 06:00:30.906 020 17414.23 89.21 53958.62 88888.00 2008-01-20 06:00:31.406 020 17414.25 89.17 53958.57 88888.00 2008-01-20 06:00:31.906 020 17414.24 89.15 53958.59 88888.00 2008-01-20 06:00:32.406 020 17414.32 89.19 53958.52 88888.00 2008-01-20 06:00:32.906 020 17414.39 89.23 53958.50 88888.00 2008-01-20 06:00:33.406 020 17414.40 89.27 53958.47 88888.00 2008-01-20 06:00:33.906 020 17414.30 89.20 53958.48 88888.00 2008-01-20 06:00:34.406 020 17414.25 89.13 53958.54 88888.00 2008-01-20 06:00:34.906 020 17414.27 89.18 53958.55 88888.00 2008-01-20 06:00:35.406 020 17414.30 89.21 53958.59 88888.00 2008-01-20 06:00:35.906 020 17414.33 89.21 53958.56 88888.00 2008-01-20 06:00:36.406 020 17414.31 89.27 53958.52 88888.00 2008-01-20 06:00:36.906 020 17414.31 89.34 53958.54 88888.00 2008-01-20 06:00:37.406 020 17414.28 89.44 53958.56 88888.00 2008-01-20 06:00:37.906 020 17414.28 89.44 53958.42 88888.00 2008-01-20 06:00:38.406 020 17414.25 89.42 53958.33 88888.00 2008-01-20 06:00:38.906 020 17414.24 89.33 53958.34 88888.00 2008-01-20 06:00:39.406 020 17414.24 89.34 53958.43 88888.00 2008-01-20 06:00:39.906 020 17414.23 89.39 53958.38 88888.00 2008-01-20 06:00:40.406 020 17414.27 89.39 53958.34 88888.00 2008-01-20 06:00:40.906 020 17414.28 89.46 53958.32 88888.00 2008-01-20 06:00:41.406 020 17414.20 89.39 53958.32 88888.00 2008-01-20 06:00:41.906 020 17414.18 89.40 53958.30 88888.00 2008-01-20 06:00:42.406 020 17414.17 89.40 53958.26 88888.00 2008-01-20 06:00:42.906 020 17414.13 89.43 53958.29 88888.00 2008-01-20 06:00:43.406 020 17414.21 89.42 53958.38 88888.00 2008-01-20 06:00:43.906 020 17414.21 89.36 53958.36 88888.00 2008-01-20 06:00:44.406 020 17414.17 89.36 53958.34 88888.00 2008-01-20 06:00:44.906 020 17414.19 89.34 53958.32 88888.00 2008-01-20 06:00:45.406 020 17414.17 89.31 53958.32 88888.00 2008-01-20 06:00:45.906 020 17414.18 89.28 53958.26 88888.00 2008-01-20 06:00:46.406 020 17414.22 89.28 53958.30 88888.00 2008-01-20 06:00:46.906 020 17414.20 89.30 53958.33 88888.00 2008-01-20 06:00:47.406 020 17414.12 89.36 53958.29 88888.00 2008-01-20 06:00:47.906 020 17414.10 89.40 53958.22 88888.00 2008-01-20 06:00:48.406 020 17414.17 89.45 53958.22 88888.00 2008-01-20 06:00:48.906 020 17414.21 89.44 53958.26 88888.00 2008-01-20 06:00:49.406 020 17414.21 89.42 53958.33 88888.00 2008-01-20 06:00:49.906 020 17414.15 89.42 53958.37 88888.00 2008-01-20 06:00:50.406 020 17414.12 89.50 53958.34 88888.00 2008-01-20 06:00:50.906 020 17414.09 89.48 53958.36 88888.00 2008-01-20 06:00:51.406 020 17414.22 89.48 53958.34 88888.00 2008-01-20 06:00:51.906 020 17414.32 89.47 53958.33 88888.00 2008-01-20 06:00:52.406 020 17414.22 89.45 53958.37 88888.00 2008-01-20 06:00:52.906 020 17414.17 89.46 53958.36 88888.00 2008-01-20 06:00:53.406 020 17414.22 89.45 53958.23 88888.00 2008-01-20 06:00:53.906 020 17414.21 89.49 53958.20 88888.00 2008-01-20 06:00:54.406 020 17414.19 89.48 53958.15 88888.00 2008-01-20 06:00:54.906 020 17414.19 89.47 53958.17 88888.00 2008-01-20 06:00:55.406 020 17414.18 89.42 53958.23 88888.00 2008-01-20 06:00:55.906 020 17414.15 89.34 53958.18 88888.00 2008-01-20 06:00:56.406 020 17414.20 89.37 53958.26 88888.00 2008-01-20 06:00:56.906 020 17414.19 89.39 53958.34 88888.00 2008-01-20 06:00:57.406 020 17414.19 89.49 53958.27 88888.00 2008-01-20 06:00:57.906 020 17414.18 89.43 53958.16 88888.00 2008-01-20 06:00:58.406 020 17414.09 89.40 53958.22 88888.00 2008-01-20 06:00:58.906 020 17414.08 89.49 53958.26 88888.00 2008-01-20 06:00:59.406 020 17414.11 89.48 53958.27 88888.00 2008-01-20 06:00:59.906 020 17414.09 89.38 53958.26 88888.00 2008-01-20 06:01:00.406 020 17414.11 89.40 53958.19 88888.00 2008-01-20 06:01:00.906 020 17414.09 89.44 53958.17 88888.00 2008-01-20 06:01:01.406 020 17414.17 89.44 53958.16 88888.00 2008-01-20 06:01:01.906 020 17414.19 89.43 53958.21 88888.00 2008-01-20 06:01:02.406 020 17414.19 89.36 53958.27 88888.00 2008-01-20 06:01:02.906 020 17414.14 89.40 53958.29 88888.00 2008-01-20 06:01:03.406 020 17414.13 89.46 53958.22 88888.00 2008-01-20 06:01:03.906 020 17414.17 89.44 53958.17 88888.00 2008-01-20 06:01:04.406 020 17414.22 89.44 53958.26 88888.00 2008-01-20 06:01:04.906 020 17414.27 89.43 53958.32 88888.00 2008-01-20 06:01:05.406 020 17414.23 89.46 53958.36 88888.00 2008-01-20 06:01:05.906 020 17414.17 89.38 53958.42 88888.00 2008-01-20 06:01:06.406 020 17414.11 89.38 53958.36 88888.00 2008-01-20 06:01:06.906 020 17414.18 89.42 53958.28 88888.00 2008-01-20 06:01:07.406 020 17414.18 89.31 53958.27 88888.00 2008-01-20 06:01:07.906 020 17414.17 89.21 53958.30 88888.00 2008-01-20 06:01:08.406 020 17414.14 89.27 53958.34 88888.00 2008-01-20 06:01:08.906 020 17414.12 89.29 53958.33 88888.00 2008-01-20 06:01:09.406 020 17414.03 89.36 53958.33 88888.00 2008-01-20 06:01:09.906 020 17414.05 89.36 53958.34 88888.00 2008-01-20 06:01:10.406 020 17414.02 89.44 53958.32 88888.00 2008-01-20 06:01:10.906 020 17413.97 89.43 53958.36 88888.00 2008-01-20 06:01:11.406 020 17414.01 89.42 53958.37 88888.00 2008-01-20 06:01:11.906 020 17414.02 89.36 53958.29 88888.00 2008-01-20 06:01:12.406 020 17414.01 89.30 53958.29 88888.00 2008-01-20 06:01:12.906 020 17414.01 89.35 53958.26 88888.00 2008-01-20 06:01:13.406 020 17414.02 89.43 53958.22 88888.00 2008-01-20 06:01:13.906 020 17414.01 89.42 53958.17 88888.00 2008-01-20 06:01:14.406 020 17413.97 89.36 53958.25 88888.00 2008-01-20 06:01:14.906 020 17413.93 89.29 53958.28 88888.00 2008-01-20 06:01:15.406 020 17413.91 89.36 53958.27 88888.00 2008-01-20 06:01:15.906 020 17413.99 89.34 53958.25 88888.00 2008-01-20 06:01:16.406 020 17414.08 89.36 53958.29 88888.00 2008-01-20 06:01:16.906 020 17414.01 89.34 53958.33 88888.00 2008-01-20 06:01:17.406 020 17414.07 89.37 53958.33 88888.00 2008-01-20 06:01:17.906 020 17414.11 89.36 53958.34 88888.00 2008-01-20 06:01:18.406 020 17414.05 89.27 53958.22 88888.00 2008-01-20 06:01:18.906 020 17413.95 89.25 53958.17 88888.00 2008-01-20 06:01:19.406 020 17413.94 89.21 53958.26 88888.00 2008-01-20 06:01:19.906 020 17414.01 89.30 53958.21 88888.00 2008-01-20 06:01:20.406 020 17414.04 89.37 53958.23 88888.00 2008-01-20 06:01:20.906 020 17414.09 89.36 53958.30 88888.00 2008-01-20 06:01:21.406 020 17414.03 89.27 53958.23 88888.00 2008-01-20 06:01:21.906 020 17413.92 89.29 53958.17 88888.00 2008-01-20 06:01:22.406 020 17413.97 89.26 53958.19 88888.00 2008-01-20 06:01:22.906 020 17414.00 89.28 53958.19 88888.00 2008-01-20 06:01:23.406 020 17413.99 89.29 53958.15 88888.00 2008-01-20 06:01:23.906 020 17413.93 89.33 53958.15 88888.00 2008-01-20 06:01:24.406 020 17413.91 89.37 53958.19 88888.00 2008-01-20 06:01:24.906 020 17413.99 89.35 53958.16 88888.00 2008-01-20 06:01:25.406 020 17413.98 89.30 53958.12 88888.00 2008-01-20 06:01:25.906 020 17413.97 89.35 53958.21 88888.00 2008-01-20 06:01:26.406 020 17413.97 89.36 53958.27 88888.00 2008-01-20 06:01:26.906 020 17413.95 89.35 53958.32 88888.00 2008-01-20 06:01:27.406 020 17413.93 89.35 53958.33 88888.00 2008-01-20 06:01:27.906 020 17413.91 89.31 53958.36 88888.00 2008-01-20 06:01:28.406 020 17414.00 89.30 53958.31 88888.00 2008-01-20 06:01:28.906 020 17414.02 89.33 53958.21 88888.00 2008-01-20 06:01:29.406 020 17414.04 89.31 53958.22 88888.00 2008-01-20 06:01:29.906 020 17414.00 89.29 53958.25 88888.00 2008-01-20 06:01:30.406 020 17414.02 89.24 53958.26 88888.00 2008-01-20 06:01:30.906 020 17414.03 89.27 53958.29 88888.00 2008-01-20 06:01:31.406 020 17414.01 89.26 53958.29 88888.00 2008-01-20 06:01:31.906 020 17414.01 89.26 53958.26 88888.00 2008-01-20 06:01:32.406 020 17414.13 89.25 53958.22 88888.00 2008-01-20 06:01:32.906 020 17414.13 89.26 53958.23 88888.00 2008-01-20 06:01:33.406 020 17414.10 89.30 53958.23 88888.00 2008-01-20 06:01:33.906 020 17414.02 89.33 53958.25 88888.00 2008-01-20 06:01:34.406 020 17413.90 89.39 53958.21 88888.00 2008-01-20 06:01:34.906 020 17413.91 89.40 53958.16 88888.00 2008-01-20 06:01:35.406 020 17413.98 89.34 53958.09 88888.00 2008-01-20 06:01:35.906 020 17414.00 89.33 53957.99 88888.00 2008-01-20 06:01:36.406 020 17414.10 89.35 53958.05 88888.00 2008-01-20 06:01:36.906 020 17414.04 89.31 53958.12 88888.00 2008-01-20 06:01:37.406 020 17413.99 89.28 53958.14 88888.00 2008-01-20 06:01:37.906 020 17413.95 89.37 53958.09 88888.00 2008-01-20 06:01:38.406 020 17413.88 89.35 53958.08 88888.00 2008-01-20 06:01:38.906 020 17413.83 89.31 53958.06 88888.00 2008-01-20 06:01:39.406 020 17413.92 89.34 53957.99 88888.00 2008-01-20 06:01:39.906 020 17413.88 89.37 53958.09 88888.00 2008-01-20 06:01:40.406 020 17413.88 89.38 53958.09 88888.00 2008-01-20 06:01:40.906 020 17413.90 89.37 53958.09 88888.00 2008-01-20 06:01:41.406 020 17413.95 89.37 53958.08 88888.00 2008-01-20 06:01:41.906 020 17413.95 89.40 53958.09 88888.00 2008-01-20 06:01:42.406 020 17413.82 89.48 53958.19 88888.00 2008-01-20 06:01:42.906 020 17413.87 89.55 53958.22 88888.00 2008-01-20 06:01:43.406 020 17413.92 89.49 53958.17 88888.00 2008-01-20 06:01:43.906 020 17413.92 89.45 53958.14 88888.00 2008-01-20 06:01:44.406 020 17413.94 89.46 53958.15 88888.00 2008-01-20 06:01:44.906 020 17413.91 89.49 53958.17 88888.00 2008-01-20 06:01:45.406 020 17413.91 89.56 53958.06 88888.00 2008-01-20 06:01:45.906 020 17413.91 89.54 53958.12 88888.00 2008-01-20 06:01:46.406 020 17413.82 89.50 53958.15 88888.00 2008-01-20 06:01:46.906 020 17413.74 89.49 53958.12 88888.00 2008-01-20 06:01:47.406 020 17413.85 89.55 53958.16 88888.00 2008-01-20 06:01:47.906 020 17413.88 89.55 53958.08 88888.00 2008-01-20 06:01:48.406 020 17413.83 89.54 53958.08 88888.00 2008-01-20 06:01:48.906 020 17413.87 89.53 53958.10 88888.00 2008-01-20 06:01:49.406 020 17413.87 89.48 53958.06 88888.00 2008-01-20 06:01:49.906 020 17413.82 89.45 53958.05 88888.00 2008-01-20 06:01:50.406 020 17413.84 89.53 53958.10 88888.00 2008-01-20 06:01:50.906 020 17413.84 89.49 53958.10 88888.00 2008-01-20 06:01:51.406 020 17413.81 89.50 53958.20 88888.00 2008-01-20 06:01:51.906 020 17413.80 89.54 53958.19 88888.00 2008-01-20 06:01:52.406 020 17413.77 89.58 53958.08 88888.00 2008-01-20 06:01:52.906 020 17413.81 89.60 53958.08 88888.00 2008-01-20 06:01:53.406 020 17413.81 89.55 53958.04 88888.00 2008-01-20 06:01:53.906 020 17413.82 89.56 53957.99 88888.00 2008-01-20 06:01:54.406 020 17413.82 89.57 53957.97 88888.00 2008-01-20 06:01:54.906 020 17413.89 89.57 53957.93 88888.00 2008-01-20 06:01:55.406 020 17413.91 89.60 53957.94 88888.00 2008-01-20 06:01:55.906 020 17413.88 89.63 53957.97 88888.00 2008-01-20 06:01:56.406 020 17413.80 89.63 53957.94 88888.00 2008-01-20 06:01:56.906 020 17413.84 89.62 53958.03 88888.00 2008-01-20 06:01:57.406 020 17413.79 89.64 53958.06 88888.00 2008-01-20 06:01:57.906 020 17413.72 89.70 53958.10 88888.00 2008-01-20 06:01:58.406 020 17413.68 89.64 53958.12 88888.00 2008-01-20 06:01:58.906 020 17413.64 89.67 53958.18 88888.00 2008-01-20 06:01:59.406 020 17413.66 89.68 53958.15 88888.00 2008-01-20 06:01:59.906 020 17413.68 89.68 53957.99 88888.00 2008-01-20 06:02:00.406 020 17413.77 89.68 53957.99 88888.00 2008-01-20 06:02:00.906 020 17413.80 89.77 53958.05 88888.00 2008-01-20 06:02:01.406 020 17413.69 89.73 53958.09 88888.00 2008-01-20 06:02:01.906 020 17413.63 89.72 53958.03 88888.00 2008-01-20 06:02:02.406 020 17413.67 89.73 53957.93 88888.00 2008-01-20 06:02:02.906 020 17413.76 89.68 53957.99 88888.00 2008-01-20 06:02:03.406 020 17413.77 89.72 53958.07 88888.00 2008-01-20 06:02:03.906 020 17413.73 89.75 53958.12 88888.00 2008-01-20 06:02:04.406 020 17413.66 89.78 53958.09 88888.00 2008-01-20 06:02:04.906 020 17413.70 89.75 53958.05 88888.00 2008-01-20 06:02:05.406 020 17413.69 89.72 53958.00 88888.00 2008-01-20 06:02:05.906 020 17413.63 89.76 53958.09 88888.00 2008-01-20 06:02:06.406 020 17413.66 89.73 53957.98 88888.00 2008-01-20 06:02:06.906 020 17413.71 89.85 53957.89 88888.00 2008-01-20 06:02:07.406 020 17413.69 89.81 53957.89 88888.00 2008-01-20 06:02:07.906 020 17413.68 89.78 53958.01 88888.00 2008-01-20 06:02:08.406 020 17413.72 89.77 53958.11 88888.00 2008-01-20 06:02:08.906 020 17413.64 89.79 53958.07 88888.00 2008-01-20 06:02:09.406 020 17413.69 89.79 53958.01 88888.00 2008-01-20 06:02:09.906 020 17413.71 89.79 53958.05 88888.00 2008-01-20 06:02:10.406 020 17413.76 89.79 53958.00 88888.00 2008-01-20 06:02:10.906 020 17413.79 89.86 53958.08 88888.00 2008-01-20 06:02:11.406 020 17413.81 89.86 53958.15 88888.00 2008-01-20 06:02:11.906 020 17413.72 89.86 53958.01 88888.00 2008-01-20 06:02:12.406 020 17413.70 89.86 53958.03 88888.00 2008-01-20 06:02:12.906 020 17413.70 89.85 53958.05 88888.00 2008-01-20 06:02:13.406 020 17413.66 89.83 53957.94 88888.00 2008-01-20 06:02:13.906 020 17413.68 89.83 53957.93 88888.00 2008-01-20 06:02:14.406 020 17413.68 89.91 53957.94 88888.00 2008-01-20 06:02:14.906 020 17413.76 89.95 53957.97 88888.00 2008-01-20 06:02:15.403 020 17413.83 89.93 53957.98 88888.00 2008-01-20 06:02:15.903 020 17413.82 89.99 53958.00 88888.00 2008-01-20 06:02:16.403 020 17413.79 89.96 53957.96 88888.00 2008-01-20 06:02:16.903 020 17413.82 90.01 53957.92 88888.00 2008-01-20 06:02:17.403 020 17413.81 89.99 53957.82 88888.00 2008-01-20 06:02:17.903 020 17413.82 90.01 53957.87 88888.00 2008-01-20 06:02:18.403 020 17413.91 90.02 53957.94 88888.00 2008-01-20 06:02:18.903 020 17413.88 90.05 53957.97 88888.00 2008-01-20 06:02:19.403 020 17413.90 90.01 53958.00 88888.00 2008-01-20 06:02:19.903 020 17413.92 89.96 53957.95 88888.00 2008-01-20 06:02:20.403 020 17413.98 89.99 53958.03 88888.00 2008-01-20 06:02:20.903 020 17413.94 90.02 53957.96 88888.00 2008-01-20 06:02:21.403 020 17413.90 90.03 53957.98 88888.00 2008-01-20 06:02:21.903 020 17413.87 90.07 53957.98 88888.00 2008-01-20 06:02:22.403 020 17413.99 90.05 53957.98 88888.00 2008-01-20 06:02:22.903 020 17413.88 90.06 53958.08 88888.00 2008-01-20 06:02:23.403 020 17413.90 90.04 53958.05 88888.00 2008-01-20 06:02:23.903 020 17413.83 89.99 53957.99 88888.00 2008-01-20 06:02:24.403 020 17413.87 90.07 53957.98 88888.00 2008-01-20 06:02:24.903 020 17413.93 90.07 53957.86 88888.00 2008-01-20 06:02:25.403 020 17413.95 90.15 53957.91 88888.00 2008-01-20 06:02:25.903 020 17413.89 90.12 53957.99 88888.00 2008-01-20 06:02:26.403 020 17413.92 90.07 53957.93 88888.00 2008-01-20 06:02:26.903 020 17413.91 90.03 53957.91 88888.00 2008-01-20 06:02:27.403 020 17413.89 90.04 53957.89 88888.00 2008-01-20 06:02:27.903 020 17413.92 90.07 53957.96 88888.00 2008-01-20 06:02:28.403 020 17413.97 90.16 53957.96 88888.00 2008-01-20 06:02:28.903 020 17414.04 90.15 53957.92 88888.00 2008-01-20 06:02:29.403 020 17414.05 90.11 53957.99 88888.00 2008-01-20 06:02:29.903 020 17414.04 90.15 53957.97 88888.00 2008-01-20 06:02:30.403 020 17414.05 90.14 53957.88 88888.00 2008-01-20 06:02:30.903 020 17414.08 90.05 53957.94 88888.00 2008-01-20 06:02:31.403 020 17414.00 90.06 53957.95 88888.00 2008-01-20 06:02:31.903 020 17414.02 90.07 53957.96 88888.00 2008-01-20 06:02:32.403 020 17414.13 90.14 53957.91 88888.00 2008-01-20 06:02:32.903 020 17414.14 90.15 53957.95 88888.00 2008-01-20 06:02:33.403 020 17414.14 90.22 53957.92 88888.00 2008-01-20 06:02:33.903 020 17414.07 90.16 53957.92 88888.00 2008-01-20 06:02:34.403 020 17413.98 90.19 53957.92 88888.00 2008-01-20 06:02:34.903 020 17413.98 90.23 53957.92 88888.00 2008-01-20 06:02:35.403 020 17414.01 90.25 53957.85 88888.00 2008-01-20 06:02:35.903 020 17414.07 90.23 53957.86 88888.00 2008-01-20 06:02:36.403 020 17414.13 90.19 53958.03 88888.00 2008-01-20 06:02:36.903 020 17414.11 90.16 53957.99 88888.00 2008-01-20 06:02:37.403 020 17414.11 90.23 53958.07 88888.00 2008-01-20 06:02:37.903 020 17414.12 90.24 53958.08 88888.00 2008-01-20 06:02:38.403 020 17414.10 90.19 53958.12 88888.00 2008-01-20 06:02:38.903 020 17414.13 90.18 53958.07 88888.00 2008-01-20 06:02:39.403 020 17414.10 90.27 53957.99 88888.00 2008-01-20 06:02:39.903 020 17414.08 90.22 53957.87 88888.00 2008-01-20 06:02:40.403 020 17414.08 90.17 53957.78 88888.00 2008-01-20 06:02:40.903 020 17413.94 90.19 53957.87 88888.00 2008-01-20 06:02:41.403 020 17413.99 90.23 53957.96 88888.00 2008-01-20 06:02:41.903 020 17414.01 90.21 53957.94 88888.00 2008-01-20 06:02:42.403 020 17413.95 90.22 53957.85 88888.00 2008-01-20 06:02:42.903 020 17414.00 90.18 53957.92 88888.00 2008-01-20 06:02:43.403 020 17414.07 90.21 53957.91 88888.00 2008-01-20 06:02:43.903 020 17414.19 90.24 53957.95 88888.00 2008-01-20 06:02:44.403 020 17414.13 90.23 53957.99 88888.00 2008-01-20 06:02:44.903 020 17414.14 90.16 53957.99 88888.00 2008-01-20 06:02:45.403 020 17414.22 90.21 53957.96 88888.00 2008-01-20 06:02:45.903 020 17414.18 90.19 53957.89 88888.00 2008-01-20 06:02:46.403 020 17414.12 90.21 53957.88 88888.00 2008-01-20 06:02:46.903 020 17414.08 90.28 53957.88 88888.00 2008-01-20 06:02:47.403 020 17414.07 90.26 53957.88 88888.00 2008-01-20 06:02:47.903 020 17414.04 90.24 53957.93 88888.00 2008-01-20 06:02:48.403 020 17414.02 90.30 53957.97 88888.00 2008-01-20 06:02:48.903 020 17414.05 90.37 53957.95 88888.00 2008-01-20 06:02:49.403 020 17414.08 90.40 53957.88 88888.00 2008-01-20 06:02:49.903 020 17414.11 90.37 53957.97 88888.00 2008-01-20 06:02:50.403 020 17414.17 90.40 53957.96 88888.00 2008-01-20 06:02:50.903 020 17414.19 90.47 53957.92 88888.00 2008-01-20 06:02:51.403 020 17414.14 90.43 53957.89 88888.00 2008-01-20 06:02:51.903 020 17414.18 90.34 53957.99 88888.00 2008-01-20 06:02:52.403 020 17414.17 90.45 53958.03 88888.00 2008-01-20 06:02:52.903 020 17414.27 90.48 53958.08 88888.00 2008-01-20 06:02:53.403 020 17414.27 90.51 53958.03 88888.00 2008-01-20 06:02:53.903 020 17414.34 90.45 53958.00 88888.00 2008-01-20 06:02:54.403 020 17414.33 90.46 53957.95 88888.00 2008-01-20 06:02:54.903 020 17414.33 90.46 53957.98 88888.00 2008-01-20 06:02:55.403 020 17414.36 90.56 53957.88 88888.00 2008-01-20 06:02:55.903 020 17414.27 90.61 53957.93 88888.00 2008-01-20 06:02:56.403 020 17414.25 90.61 53957.94 88888.00 2008-01-20 06:02:56.903 020 17414.33 90.57 53957.94 88888.00 2008-01-20 06:02:57.403 020 17414.39 90.55 53957.87 88888.00 2008-01-20 06:02:57.903 020 17414.41 90.55 53957.89 88888.00 2008-01-20 06:02:58.403 020 17414.32 90.56 53958.01 88888.00 2008-01-20 06:02:58.903 020 17414.36 90.61 53957.97 88888.00 2008-01-20 06:02:59.403 020 17414.44 90.61 53957.91 88888.00 2008-01-20 06:02:59.903 020 17414.45 90.51 53957.93 88888.00 2008-01-20 06:03:00.403 020 17414.38 90.55 53957.97 88888.00 2008-01-20 06:03:00.903 020 17414.32 90.57 53958.05 88888.00 2008-01-20 06:03:01.403 020 17414.29 90.66 53957.97 88888.00 2008-01-20 06:03:01.903 020 17414.30 90.64 53957.97 88888.00 2008-01-20 06:03:02.403 020 17414.42 90.61 53958.03 88888.00 2008-01-20 06:03:02.903 020 17414.49 90.54 53958.00 88888.00 2008-01-20 06:03:03.403 020 17414.51 90.61 53957.91 88888.00 2008-01-20 06:03:03.903 020 17414.53 90.60 53957.83 88888.00 2008-01-20 06:03:04.403 020 17414.53 90.61 53957.87 88888.00 2008-01-20 06:03:04.903 020 17414.45 90.56 53957.86 88888.00 2008-01-20 06:03:05.403 020 17414.49 90.53 53957.92 88888.00 2008-01-20 06:03:05.903 020 17414.60 90.56 53957.97 88888.00 2008-01-20 06:03:06.403 020 17414.59 90.57 53957.99 88888.00 2008-01-20 06:03:06.903 020 17414.55 90.57 53958.00 88888.00 2008-01-20 06:03:07.403 020 17414.52 90.57 53957.89 88888.00 2008-01-20 06:03:07.903 020 17414.53 90.55 53957.85 88888.00 2008-01-20 06:03:08.403 020 17414.55 90.50 53957.84 88888.00 2008-01-20 06:03:08.903 020 17414.65 90.50 53957.75 88888.00 2008-01-20 06:03:09.403 020 17414.62 90.60 53957.82 88888.00 2008-01-20 06:03:09.903 020 17414.53 90.55 53957.82 88888.00 2008-01-20 06:03:10.403 020 17414.58 90.47 53957.82 88888.00 2008-01-20 06:03:10.903 020 17414.69 90.50 53957.82 88888.00 2008-01-20 06:03:11.403 020 17414.74 90.54 53957.87 88888.00 2008-01-20 06:03:11.903 020 17414.80 90.60 53957.89 88888.00 2008-01-20 06:03:12.403 020 17414.66 90.58 53957.98 88888.00 2008-01-20 06:03:12.903 020 17414.61 90.56 53957.94 88888.00 2008-01-20 06:03:13.403 020 17414.65 90.52 53957.88 88888.00 2008-01-20 06:03:13.903 020 17414.63 90.48 53957.82 88888.00 2008-01-20 06:03:14.403 020 17414.61 90.52 53957.84 88888.00 2008-01-20 06:03:14.903 020 17414.61 90.60 53957.89 88888.00 2008-01-20 06:03:15.403 020 17414.58 90.61 53957.91 88888.00 2008-01-20 06:03:15.903 020 17414.62 90.52 53957.97 88888.00 2008-01-20 06:03:16.403 020 17414.69 90.50 53957.97 88888.00 2008-01-20 06:03:16.903 020 17414.74 90.54 53957.96 88888.00 2008-01-20 06:03:17.403 020 17414.75 90.51 53958.05 88888.00 2008-01-20 06:03:17.903 020 17414.74 90.45 53958.01 88888.00 2008-01-20 06:03:18.403 020 17414.79 90.50 53957.86 88888.00 2008-01-20 06:03:18.903 020 17414.73 90.46 53957.77 88888.00 2008-01-20 06:03:19.403 020 17414.79 90.48 53957.81 88888.00 2008-01-20 06:03:19.903 020 17414.74 90.52 53957.85 88888.00 2008-01-20 06:03:20.403 020 17414.76 90.50 53957.80 88888.00 2008-01-20 06:03:20.903 020 17414.82 90.48 53957.83 88888.00 2008-01-20 06:03:21.403 020 17414.80 90.52 53957.91 88888.00 2008-01-20 06:03:21.903 020 17414.79 90.47 53957.92 88888.00 2008-01-20 06:03:22.403 020 17414.81 90.45 53957.88 88888.00 2008-01-20 06:03:22.903 020 17414.73 90.51 53957.86 88888.00 2008-01-20 06:03:23.403 020 17414.74 90.54 53957.91 88888.00 2008-01-20 06:03:23.903 020 17414.82 90.56 53957.93 88888.00 2008-01-20 06:03:24.403 020 17414.79 90.53 53957.92 88888.00 2008-01-20 06:03:24.903 020 17414.75 90.52 53957.92 88888.00 2008-01-20 06:03:25.403 020 17414.80 90.52 53957.85 88888.00 2008-01-20 06:03:25.903 020 17414.79 90.53 53957.87 88888.00 2008-01-20 06:03:26.403 020 17414.71 90.47 53957.93 88888.00 2008-01-20 06:03:26.903 020 17414.70 90.45 53957.93 88888.00 2008-01-20 06:03:27.403 020 17414.65 90.52 53957.84 88888.00 2008-01-20 06:03:27.903 020 17414.73 90.50 53957.89 88888.00 2008-01-20 06:03:28.403 020 17414.78 90.46 53957.93 88888.00 2008-01-20 06:03:28.903 020 17414.80 90.52 53957.91 88888.00 2008-01-20 06:03:29.403 020 17414.78 90.46 53957.94 88888.00 2008-01-20 06:03:29.903 020 17414.78 90.44 53957.84 88888.00 2008-01-20 06:03:30.403 020 17414.81 90.45 53957.80 88888.00 2008-01-20 06:03:30.903 020 17414.80 90.43 53957.91 88888.00 2008-01-20 06:03:31.403 020 17414.86 90.42 53957.92 88888.00 2008-01-20 06:03:31.903 020 17414.84 90.37 53957.87 88888.00 2008-01-20 06:03:32.403 020 17414.79 90.44 53957.81 88888.00 2008-01-20 06:03:32.903 020 17414.86 90.52 53957.75 88888.00 2008-01-20 06:03:33.403 020 17414.85 90.53 53957.75 88888.00 2008-01-20 06:03:33.903 020 17414.96 90.56 53957.74 88888.00 2008-01-20 06:03:34.403 020 17414.97 90.57 53957.76 88888.00 2008-01-20 06:03:34.903 020 17414.90 90.64 53957.81 88888.00 2008-01-20 06:03:35.403 020 17414.86 90.64 53957.84 88888.00 2008-01-20 06:03:35.903 020 17414.93 90.67 53957.78 88888.00 2008-01-20 06:03:36.403 020 17414.96 90.63 53957.78 88888.00 2008-01-20 06:03:36.903 020 17415.03 90.57 53957.88 88888.00 2008-01-20 06:03:37.403 020 17415.01 90.61 53957.87 88888.00 2008-01-20 06:03:37.903 020 17415.06 90.62 53957.89 88888.00 2008-01-20 06:03:38.403 020 17415.04 90.63 53957.86 88888.00 2008-01-20 06:03:38.903 020 17414.97 90.69 53957.75 88888.00 2008-01-20 06:03:39.403 020 17415.11 90.70 53957.72 88888.00 2008-01-20 06:03:39.903 020 17415.11 90.69 53957.72 88888.00 2008-01-20 06:03:40.403 020 17415.25 90.66 53957.80 88888.00 2008-01-20 06:03:40.903 020 17415.20 90.73 53957.84 88888.00 2008-01-20 06:03:41.403 020 17415.12 90.76 53957.81 88888.00 2008-01-20 06:03:41.903 020 17415.16 90.69 53957.81 88888.00 2008-01-20 06:03:42.403 020 17415.21 90.73 53957.82 88888.00 2008-01-20 06:03:42.903 020 17415.15 90.74 53957.74 88888.00 2008-01-20 06:03:43.403 020 17415.12 90.77 53957.77 88888.00 2008-01-20 06:03:43.903 020 17415.15 90.79 53957.77 88888.00 2008-01-20 06:03:44.403 020 17415.17 90.81 53957.71 88888.00 2008-01-20 06:03:44.903 020 17415.27 90.71 53957.69 88888.00 2008-01-20 06:03:45.403 020 17415.31 90.61 53957.73 88888.00 2008-01-20 06:03:45.903 020 17415.27 90.69 53957.81 88888.00 2008-01-20 06:03:46.403 020 17415.30 90.73 53957.86 88888.00 2008-01-20 06:03:46.903 020 17415.29 90.79 53957.84 88888.00 2008-01-20 06:03:47.403 020 17415.30 90.85 53957.81 88888.00 2008-01-20 06:03:47.903 020 17415.33 90.87 53957.74 88888.00 2008-01-20 06:03:48.403 020 17415.30 90.90 53957.77 88888.00 2008-01-20 06:03:48.903 020 17415.31 90.81 53957.84 88888.00 2008-01-20 06:03:49.403 020 17415.32 90.77 53957.82 88888.00 2008-01-20 06:03:49.903 020 17415.29 90.74 53957.74 88888.00 2008-01-20 06:03:50.403 020 17415.32 90.82 53957.84 88888.00 2008-01-20 06:03:50.903 020 17415.35 90.83 53957.85 88888.00 2008-01-20 06:03:51.403 020 17415.44 90.85 53957.83 88888.00 2008-01-20 06:03:51.903 020 17415.42 90.91 53957.85 88888.00 2008-01-20 06:03:52.403 020 17415.42 90.92 53957.86 88888.00 2008-01-20 06:03:52.903 020 17415.34 90.91 53957.87 88888.00 2008-01-20 06:03:53.403 020 17415.29 90.90 53957.96 88888.00 2008-01-20 06:03:53.903 020 17415.31 90.81 53957.99 88888.00 2008-01-20 06:03:54.403 020 17415.36 90.80 53957.95 88888.00 2008-01-20 06:03:54.903 020 17415.40 90.80 53957.94 88888.00 2008-01-20 06:03:55.403 020 17415.41 90.82 53957.99 88888.00 2008-01-20 06:03:55.903 020 17415.34 90.84 53957.98 88888.00 2008-01-20 06:03:56.403 020 17415.29 90.83 53957.95 88888.00 2008-01-20 06:03:56.903 020 17415.34 90.86 53957.94 88888.00 2008-01-20 06:03:57.403 020 17415.35 90.87 53957.98 88888.00 2008-01-20 06:03:57.903 020 17415.26 90.85 53957.95 88888.00 2008-01-20 06:03:58.403 020 17415.31 90.84 53957.88 88888.00 2008-01-20 06:03:58.903 020 17415.40 90.81 53957.98 88888.00 2008-01-20 06:03:59.403 020 17415.41 90.89 53957.96 88888.00 2008-01-20 06:03:59.903 020 17415.37 90.91 53957.92 88888.00 2008-01-20 06:04:00.403 020 17415.48 90.87 53957.96 88888.00 2008-01-20 06:04:00.903 020 17415.46 90.93 53957.91 88888.00 2008-01-20 06:04:01.403 020 17415.51 90.96 53957.95 88888.00 2008-01-20 06:04:01.903 020 17415.42 91.03 53957.92 88888.00 2008-01-20 06:04:02.403 020 17415.44 91.05 53957.89 88888.00 2008-01-20 06:04:02.903 020 17415.47 91.08 53957.96 88888.00 2008-01-20 06:04:03.403 020 17415.44 91.03 53957.96 88888.00 2008-01-20 06:04:03.903 020 17415.43 91.05 53957.91 88888.00 2008-01-20 06:04:04.403 020 17415.48 91.10 53957.84 88888.00 2008-01-20 06:04:04.903 020 17415.52 91.08 53957.91 88888.00 2008-01-20 06:04:05.403 020 17415.56 91.04 53957.95 88888.00 2008-01-20 06:04:05.903 020 17415.46 91.03 53957.82 88888.00 2008-01-20 06:04:06.403 020 17415.52 90.99 53957.82 88888.00 2008-01-20 06:04:06.903 020 17415.53 90.94 53957.94 88888.00 2008-01-20 06:04:07.403 020 17415.57 90.92 53958.03 88888.00 2008-01-20 06:04:07.903 020 17415.52 90.95 53957.93 88888.00 2008-01-20 06:04:08.403 020 17415.55 90.97 53957.93 88888.00 2008-01-20 06:04:08.903 020 17415.58 91.01 53957.93 88888.00 2008-01-20 06:04:09.403 020 17415.55 91.04 53957.98 88888.00 2008-01-20 06:04:09.903 020 17415.54 91.06 53958.04 88888.00 2008-01-20 06:04:10.403 020 17415.63 91.03 53957.98 88888.00 2008-01-20 06:04:10.903 020 17415.56 91.05 53957.93 88888.00 2008-01-20 06:04:11.403 020 17415.56 91.04 53957.93 88888.00 2008-01-20 06:04:11.903 020 17415.65 91.05 53957.93 88888.00 2008-01-20 06:04:12.403 020 17415.66 91.09 53957.94 88888.00 2008-01-20 06:04:12.903 020 17415.58 91.13 53957.91 88888.00 2008-01-20 06:04:13.403 020 17415.61 91.13 53957.80 88888.00 2008-01-20 06:04:13.903 020 17415.64 91.12 53957.74 88888.00 2008-01-20 06:04:14.403 020 17415.66 91.11 53957.91 88888.00 2008-01-20 06:04:14.903 020 17415.68 91.06 53957.97 88888.00 2008-01-20 06:04:15.403 020 17415.68 91.10 53957.86 88888.00 2008-01-20 06:04:15.903 020 17415.66 91.12 53957.80 88888.00 2008-01-20 06:04:16.403 020 17415.64 91.13 53957.87 88888.00 2008-01-20 06:04:16.903 020 17415.63 91.13 53957.92 88888.00 2008-01-20 06:04:17.403 020 17415.62 91.18 53957.99 88888.00 2008-01-20 06:04:17.903 020 17415.67 91.14 53958.01 88888.00 2008-01-20 06:04:18.403 020 17415.74 91.12 53957.98 88888.00 2008-01-20 06:04:18.903 020 17415.75 91.15 53957.87 88888.00 2008-01-20 06:04:19.403 020 17415.67 91.15 53957.80 88888.00 2008-01-20 06:04:19.903 020 17415.74 91.15 53957.86 88888.00 2008-01-20 06:04:20.403 020 17415.78 91.28 53957.87 88888.00 2008-01-20 06:04:20.903 020 17415.76 91.32 53957.82 88888.00 2008-01-20 06:04:21.403 020 17415.78 91.30 53957.75 88888.00 2008-01-20 06:04:21.903 020 17415.84 91.25 53957.80 88888.00 2008-01-20 06:04:22.403 020 17415.82 91.28 53957.87 88888.00 2008-01-20 06:04:22.903 020 17415.83 91.31 53957.92 88888.00 2008-01-20 06:04:23.403 020 17415.86 91.31 53957.92 88888.00 2008-01-20 06:04:23.903 020 17415.94 91.33 53957.93 88888.00 2008-01-20 06:04:24.403 020 17415.92 91.36 53957.97 88888.00 2008-01-20 06:04:24.903 020 17415.91 91.30 53957.93 88888.00 2008-01-20 06:04:25.403 020 17415.97 91.28 53957.84 88888.00 2008-01-20 06:04:25.903 020 17415.97 91.23 53957.81 88888.00 2008-01-20 06:04:26.403 020 17415.95 91.24 53957.83 88888.00 2008-01-20 06:04:26.903 020 17415.97 91.32 53957.92 88888.00 2008-01-20 06:04:27.403 020 17416.02 91.36 53957.93 88888.00 2008-01-20 06:04:27.903 020 17415.94 91.34 53957.88 88888.00 2008-01-20 06:04:28.403 020 17415.89 91.36 53957.95 88888.00 2008-01-20 06:04:28.903 020 17415.94 91.42 53957.87 88888.00 2008-01-20 06:04:29.403 020 17415.99 91.40 53957.77 88888.00 2008-01-20 06:04:29.903 020 17416.05 91.38 53957.83 88888.00 2008-01-20 06:04:30.403 020 17416.02 91.44 53957.82 88888.00 2008-01-20 06:04:30.903 020 17416.02 91.42 53957.88 88888.00 2008-01-20 06:04:31.403 020 17416.09 91.44 53957.97 88888.00 2008-01-20 06:04:31.903 020 17416.11 91.49 53957.94 88888.00 2008-01-20 06:04:32.403 020 17416.13 91.48 53957.87 88888.00 2008-01-20 06:04:32.903 020 17416.12 91.49 53957.92 88888.00 2008-01-20 06:04:33.403 020 17416.08 91.52 53957.95 88888.00 2008-01-20 06:04:33.903 020 17416.07 91.51 53957.88 88888.00 2008-01-20 06:04:34.403 020 17416.13 91.59 53957.83 88888.00 2008-01-20 06:04:34.903 020 17416.23 91.62 53957.78 88888.00 2008-01-20 06:04:35.403 020 17416.29 91.48 53957.86 88888.00 2008-01-20 06:04:35.903 020 17416.36 91.48 53957.98 88888.00 2008-01-20 06:04:36.403 020 17416.25 91.44 53957.99 88888.00 2008-01-20 06:04:36.903 020 17416.16 91.50 53958.07 88888.00 2008-01-20 06:04:37.403 020 17416.23 91.53 53958.10 88888.00 2008-01-20 06:04:37.903 020 17416.31 91.53 53958.00 88888.00 2008-01-20 06:04:38.403 020 17416.31 91.58 53957.87 88888.00 2008-01-20 06:04:38.903 020 17416.24 91.57 53957.99 88888.00 2008-01-20 06:04:39.403 020 17416.16 91.54 53957.97 88888.00 2008-01-20 06:04:39.903 020 17416.17 91.52 53957.91 88888.00 2008-01-20 06:04:40.400 020 17416.27 91.58 53957.89 88888.00 2008-01-20 06:04:40.900 020 17416.31 91.59 53957.92 88888.00 2008-01-20 06:04:41.400 020 17416.28 91.59 53957.98 88888.00 2008-01-20 06:04:41.900 020 17416.26 91.59 53957.98 88888.00 2008-01-20 06:04:42.400 020 17416.29 91.58 53957.91 88888.00 2008-01-20 06:04:42.900 020 17416.31 91.59 53957.82 88888.00 2008-01-20 06:04:43.400 020 17416.31 91.60 53957.80 88888.00 2008-01-20 06:04:43.900 020 17416.33 91.59 53957.87 88888.00 2008-01-20 06:04:44.400 020 17416.44 91.57 53957.85 88888.00 2008-01-20 06:04:44.900 020 17416.43 91.51 53957.82 88888.00 2008-01-20 06:04:45.400 020 17416.40 91.45 53957.88 88888.00 2008-01-20 06:04:45.900 020 17416.40 91.50 53957.85 88888.00 2008-01-20 06:04:46.400 020 17416.40 91.52 53957.91 88888.00 2008-01-20 06:04:46.900 020 17416.39 91.44 53957.95 88888.00 2008-01-20 06:04:47.400 020 17416.44 91.44 53957.92 88888.00 2008-01-20 06:04:47.900 020 17416.48 91.51 53957.91 88888.00 2008-01-20 06:04:48.400 020 17416.44 91.50 53957.84 88888.00 2008-01-20 06:04:48.900 020 17416.39 91.49 53957.86 88888.00 2008-01-20 06:04:49.400 020 17416.48 91.53 53957.88 88888.00 2008-01-20 06:04:49.900 020 17416.57 91.57 53957.89 88888.00 2008-01-20 06:04:50.400 020 17416.58 91.58 53957.95 88888.00 2008-01-20 06:04:50.900 020 17416.56 91.52 53957.95 88888.00 2008-01-20 06:04:51.400 020 17416.52 91.53 53957.99 88888.00 2008-01-20 06:04:51.900 020 17416.54 91.47 53958.03 88888.00 2008-01-20 06:04:52.400 020 17416.55 91.49 53958.05 88888.00 2008-01-20 06:04:52.900 020 17416.60 91.50 53958.04 88888.00 2008-01-20 06:04:53.400 020 17416.58 91.47 53957.98 88888.00 2008-01-20 06:04:53.900 020 17416.56 91.47 53957.99 88888.00 2008-01-20 06:04:54.400 020 17416.58 91.51 53958.03 88888.00 2008-01-20 06:04:54.900 020 17416.62 91.48 53958.05 88888.00 2008-01-20 06:04:55.400 020 17416.57 91.44 53958.11 88888.00 2008-01-20 06:04:55.900 020 17416.57 91.39 53958.17 88888.00 2008-01-20 06:04:56.400 020 17416.75 91.40 53958.12 88888.00 2008-01-20 06:04:56.900 020 17416.87 91.51 53958.15 88888.00 2008-01-20 06:04:57.400 020 17416.89 91.45 53958.17 88888.00 2008-01-20 06:04:57.900 020 17416.77 91.43 53958.22 88888.00 2008-01-20 06:04:58.400 020 17416.82 91.51 53958.29 88888.00 2008-01-20 06:04:58.900 020 17416.77 91.54 53958.22 88888.00 2008-01-20 06:04:59.400 020 17416.80 91.61 53958.18 88888.00 2008-01-20 06:04:59.900 020 17416.77 91.68 53958.25 88888.00 2008-01-20 06:05:00.400 020 17416.84 91.61 53958.31 88888.00 2008-01-20 06:05:00.900 020 17416.80 91.50 53958.29 88888.00 2008-01-20 06:05:01.400 020 17416.76 91.44 53958.26 88888.00 2008-01-20 06:05:01.900 020 17416.78 91.39 53958.27 88888.00 2008-01-20 06:05:02.400 020 17416.83 91.48 53958.20 88888.00 2008-01-20 06:05:02.900 020 17416.80 91.45 53958.08 88888.00 2008-01-20 06:05:03.400 020 17416.82 91.47 53958.08 88888.00 2008-01-20 06:05:03.900 020 17416.79 91.50 53958.12 88888.00 2008-01-20 06:05:04.400 020 17416.82 91.60 53958.08 88888.00 2008-01-20 06:05:04.900 020 17416.94 91.64 53958.03 88888.00 2008-01-20 06:05:05.400 020 17417.04 91.54 53958.08 88888.00 2008-01-20 06:05:05.900 020 17416.97 91.53 53958.01 88888.00 2008-01-20 06:05:06.400 020 17416.95 91.59 53957.95 88888.00 2008-01-20 06:05:06.900 020 17417.05 91.62 53957.96 88888.00 2008-01-20 06:05:07.400 020 17417.07 91.59 53958.11 88888.00 2008-01-20 06:05:07.900 020 17417.01 91.58 53958.12 88888.00 2008-01-20 06:05:08.400 020 17416.99 91.51 53958.01 88888.00 2008-01-20 06:05:08.900 020 17416.97 91.52 53958.00 88888.00 2008-01-20 06:05:09.400 020 17417.03 91.57 53958.06 88888.00 2008-01-20 06:05:09.900 020 17417.03 91.55 53958.15 88888.00 2008-01-20 06:05:10.400 020 17417.06 91.51 53958.25 88888.00 2008-01-20 06:05:10.900 020 17417.11 91.53 53958.19 88888.00 2008-01-20 06:05:11.400 020 17417.13 91.61 53958.29 88888.00 2008-01-20 06:05:11.900 020 17417.08 91.60 53958.25 88888.00 2008-01-20 06:05:12.400 020 17417.04 91.61 53958.06 88888.00 2008-01-20 06:05:12.900 020 17417.03 91.60 53958.08 88888.00 2008-01-20 06:05:13.400 020 17417.00 91.54 53958.12 88888.00 2008-01-20 06:05:13.900 020 17416.97 91.54 53958.15 88888.00 2008-01-20 06:05:14.400 020 17416.94 91.60 53958.15 88888.00 2008-01-20 06:05:14.900 020 17417.01 91.59 53958.12 88888.00 2008-01-20 06:05:15.400 020 17416.99 91.57 53958.17 88888.00 2008-01-20 06:05:15.900 020 17416.93 91.64 53958.16 88888.00 2008-01-20 06:05:16.400 020 17416.99 91.71 53958.12 88888.00 2008-01-20 06:05:16.900 020 17416.98 91.70 53958.23 88888.00 2008-01-20 06:05:17.400 020 17417.04 91.77 53958.22 88888.00 2008-01-20 06:05:17.900 020 17416.99 91.77 53958.19 88888.00 2008-01-20 06:05:18.400 020 17416.99 91.77 53958.15 88888.00 2008-01-20 06:05:18.900 020 17417.03 91.79 53958.16 88888.00 2008-01-20 06:05:19.400 020 17417.09 91.80 53958.10 88888.00 2008-01-20 06:05:19.900 020 17417.06 91.77 53958.05 88888.00 2008-01-20 06:05:20.400 020 17417.07 91.69 53958.00 88888.00 2008-01-20 06:05:20.900 020 17417.08 91.79 53957.98 88888.00 2008-01-20 06:05:21.400 020 17417.11 91.82 53958.10 88888.00 2008-01-20 06:05:21.900 020 17417.13 91.78 53958.19 88888.00 2008-01-20 06:05:22.400 020 17417.20 91.81 53958.20 88888.00 2008-01-20 06:05:22.900 020 17417.21 91.86 53958.36 88888.00 2008-01-20 06:05:23.400 020 17417.15 91.82 53958.38 88888.00 2008-01-20 06:05:23.900 020 17417.15 91.81 53958.30 88888.00 2008-01-20 06:05:24.400 020 17417.15 91.84 53958.21 88888.00 2008-01-20 06:05:24.900 020 17417.13 91.83 53958.18 88888.00 2008-01-20 06:05:25.400 020 17417.04 91.86 53958.08 88888.00 2008-01-20 06:05:25.900 020 17417.01 91.92 53958.09 88888.00 2008-01-20 06:05:26.400 020 17417.10 91.96 53958.14 88888.00 2008-01-20 06:05:26.900 020 17417.10 91.93 53958.15 88888.00 2008-01-20 06:05:27.400 020 17417.09 91.94 53958.21 88888.00 2008-01-20 06:05:27.900 020 17417.14 91.96 53958.19 88888.00 2008-01-20 06:05:28.400 020 17417.17 91.99 53958.16 88888.00 2008-01-20 06:05:28.900 020 17417.21 91.94 53958.21 88888.00 2008-01-20 06:05:29.400 020 17417.21 91.97 53958.23 88888.00 2008-01-20 06:05:29.900 020 17417.25 91.96 53958.27 88888.00 2008-01-20 06:05:30.400 020 17417.28 91.94 53958.32 88888.00 2008-01-20 06:05:30.900 020 17417.28 91.99 53958.29 88888.00 2008-01-20 06:05:31.400 020 17417.26 91.98 53958.27 88888.00 2008-01-20 06:05:31.900 020 17417.26 91.98 53958.39 88888.00 2008-01-20 06:05:32.400 020 17417.31 91.94 53958.37 88888.00 2008-01-20 06:05:32.900 020 17417.29 91.97 53958.38 88888.00 2008-01-20 06:05:33.400 020 17417.27 91.97 53958.38 88888.00 2008-01-20 06:05:33.900 020 17417.24 92.01 53958.31 88888.00 2008-01-20 06:05:34.400 020 17417.27 92.08 53958.32 88888.00 2008-01-20 06:05:34.900 020 17417.26 92.06 53958.30 88888.00 2008-01-20 06:05:35.400 020 17417.21 92.04 53958.26 88888.00 2008-01-20 06:05:35.900 020 17417.21 92.02 53958.28 88888.00 2008-01-20 06:05:36.400 020 17417.19 91.99 53958.32 88888.00 2008-01-20 06:05:36.900 020 17417.24 92.02 53958.31 88888.00 2008-01-20 06:05:37.400 020 17417.29 92.09 53958.31 88888.00 2008-01-20 06:05:37.900 020 17417.30 92.08 53958.32 88888.00 2008-01-20 06:05:38.400 020 17417.39 92.07 53958.25 88888.00 2008-01-20 06:05:38.900 020 17417.38 92.06 53958.20 88888.00 2008-01-20 06:05:39.400 020 17417.39 92.03 53958.25 88888.00 2008-01-20 06:05:39.900 020 17417.31 92.00 53958.37 88888.00 2008-01-20 06:05:40.400 020 17417.33 91.98 53958.28 88888.00 2008-01-20 06:05:40.900 020 17417.37 91.92 53958.29 88888.00 2008-01-20 06:05:41.400 020 17417.34 91.90 53958.23 88888.00 2008-01-20 06:05:41.900 020 17417.34 91.89 53958.28 88888.00 2008-01-20 06:05:42.400 020 17417.27 91.94 53958.28 88888.00 2008-01-20 06:05:42.900 020 17417.37 91.93 53958.28 88888.00 2008-01-20 06:05:43.400 020 17417.35 91.89 53958.25 88888.00 2008-01-20 06:05:43.900 020 17417.28 91.90 53958.26 88888.00 2008-01-20 06:05:44.400 020 17417.34 91.92 53958.28 88888.00 2008-01-20 06:05:44.900 020 17417.35 91.91 53958.28 88888.00 2008-01-20 06:05:45.400 020 17417.36 91.97 53958.31 88888.00 2008-01-20 06:05:45.900 020 17417.30 92.03 53958.36 88888.00 2008-01-20 06:05:46.400 020 17417.37 92.01 53958.27 88888.00 2008-01-20 06:05:46.900 020 17417.46 91.96 53958.32 88888.00 2008-01-20 06:05:47.400 020 17417.51 91.88 53958.29 88888.00 2008-01-20 06:05:47.900 020 17417.54 91.96 53958.21 88888.00 2008-01-20 06:05:48.400 020 17417.47 91.97 53958.27 88888.00 2008-01-20 06:05:48.900 020 17417.56 92.02 53958.30 88888.00 2008-01-20 06:05:49.400 020 17417.57 92.00 53958.28 88888.00 2008-01-20 06:05:49.900 020 17417.61 91.94 53958.29 88888.00 2008-01-20 06:05:50.400 020 17417.62 91.92 53958.29 88888.00 2008-01-20 06:05:50.900 020 17417.65 91.94 53958.42 88888.00 2008-01-20 06:05:51.400 020 17417.62 91.96 53958.41 88888.00 2008-01-20 06:05:51.900 020 17417.64 91.94 53958.42 88888.00 2008-01-20 06:05:52.400 020 17417.68 91.98 53958.33 88888.00 2008-01-20 06:05:52.900 020 17417.76 91.98 53958.37 88888.00 2008-01-20 06:05:53.400 020 17417.70 91.92 53958.41 88888.00 2008-01-20 06:05:53.900 020 17417.69 91.96 53958.38 88888.00 2008-01-20 06:05:54.400 020 17417.72 91.92 53958.30 88888.00 2008-01-20 06:05:54.900 020 17417.80 91.90 53958.30 88888.00 2008-01-20 06:05:55.400 020 17417.76 91.84 53958.43 88888.00 2008-01-20 06:05:55.900 020 17417.77 91.92 53958.43 88888.00 2008-01-20 06:05:56.400 020 17417.69 91.89 53958.43 88888.00 2008-01-20 06:05:56.900 020 17417.62 91.89 53958.39 88888.00 2008-01-20 06:05:57.400 020 17417.74 91.91 53958.40 88888.00 2008-01-20 06:05:57.900 020 17417.80 91.96 53958.44 88888.00 2008-01-20 06:05:58.400 020 17417.70 91.92 53958.45 88888.00 2008-01-20 06:05:58.900 020 17417.69 91.87 53958.49 88888.00 2008-01-20 06:05:59.400 020 17417.76 91.88 53958.47 88888.00 2008-01-20 06:05:59.900 020 17417.69 91.87 53958.38 88888.00 2008-01-20 06:06:00.400 020 17417.74 91.91 53958.27 88888.00 2008-01-20 06:06:00.900 020 17417.72 91.91 53958.34 88888.00 2008-01-20 06:06:01.400 020 17417.69 91.86 53958.34 88888.00 2008-01-20 06:06:01.900 020 17417.71 91.92 53958.37 88888.00 2008-01-20 06:06:02.400 020 17417.67 91.90 53958.44 88888.00 2008-01-20 06:06:02.900 020 17417.65 91.93 53958.42 88888.00 2008-01-20 06:06:03.400 020 17417.61 92.02 53958.38 88888.00 2008-01-20 06:06:03.900 020 17417.60 91.93 53958.34 88888.00 2008-01-20 06:06:04.400 020 17417.65 91.94 53958.30 88888.00 2008-01-20 06:06:04.900 020 17417.71 91.98 53958.32 88888.00 2008-01-20 06:06:05.400 020 17417.68 91.94 53958.31 88888.00 2008-01-20 06:06:05.900 020 17417.75 91.99 53958.38 88888.00 2008-01-20 06:06:06.400 020 17417.80 92.00 53958.37 88888.00 2008-01-20 06:06:06.900 020 17417.81 92.07 53958.28 88888.00 2008-01-20 06:06:07.400 020 17417.70 92.07 53958.30 88888.00 2008-01-20 06:06:07.900 020 17417.71 92.04 53958.43 88888.00 2008-01-20 06:06:08.400 020 17417.78 91.93 53958.45 88888.00 2008-01-20 06:06:08.900 020 17417.85 91.93 53958.48 88888.00 2008-01-20 06:06:09.400 020 17417.82 91.89 53958.45 88888.00 2008-01-20 06:06:09.900 020 17417.81 91.87 53958.50 88888.00 2008-01-20 06:06:10.400 020 17417.85 91.92 53958.44 88888.00 2008-01-20 06:06:10.900 020 17417.87 91.97 53958.34 88888.00 2008-01-20 06:06:11.400 020 17417.80 92.09 53958.26 88888.00 2008-01-20 06:06:11.900 020 17417.76 92.08 53958.26 88888.00 2008-01-20 06:06:12.400 020 17417.87 92.14 53958.36 88888.00 2008-01-20 06:06:12.900 020 17417.92 92.11 53958.37 88888.00 2008-01-20 06:06:13.400 020 17417.93 92.11 53958.31 88888.00 2008-01-20 06:06:13.900 020 17417.93 92.16 53958.36 88888.00 2008-01-20 06:06:14.400 020 17417.87 92.19 53958.40 88888.00 2008-01-20 06:06:14.900 020 17417.79 92.17 53958.42 88888.00 2008-01-20 06:06:15.400 020 17417.78 92.19 53958.45 88888.00 2008-01-20 06:06:15.900 020 17417.79 92.18 53958.52 88888.00 2008-01-20 06:06:16.400 020 17417.88 92.23 53958.51 88888.00 2008-01-20 06:06:16.900 020 17417.85 92.31 53958.49 88888.00 2008-01-20 06:06:17.400 020 17417.85 92.28 53958.43 88888.00 2008-01-20 06:06:17.900 020 17417.86 92.26 53958.36 88888.00 2008-01-20 06:06:18.400 020 17417.92 92.27 53958.34 88888.00 2008-01-20 06:06:18.900 020 17417.97 92.25 53958.36 88888.00 2008-01-20 06:06:19.400 020 17417.91 92.21 53958.42 88888.00 2008-01-20 06:06:19.900 020 17417.92 92.21 53958.43 88888.00 2008-01-20 06:06:20.400 020 17417.98 92.20 53958.41 88888.00 2008-01-20 06:06:20.900 020 17417.92 92.25 53958.49 88888.00 2008-01-20 06:06:21.400 020 17417.86 92.23 53958.44 88888.00 2008-01-20 06:06:21.900 020 17417.86 92.28 53958.43 88888.00 2008-01-20 06:06:22.400 020 17417.82 92.28 53958.43 88888.00 2008-01-20 06:06:22.900 020 17417.86 92.26 53958.53 88888.00 2008-01-20 06:06:23.400 020 17417.91 92.29 53958.49 88888.00 2008-01-20 06:06:23.900 020 17417.90 92.35 53958.52 88888.00 2008-01-20 06:06:24.400 020 17417.87 92.37 53958.45 88888.00 2008-01-20 06:06:24.900 020 17417.90 92.39 53958.36 88888.00 2008-01-20 06:06:25.400 020 17417.91 92.40 53958.36 88888.00 2008-01-20 06:06:25.900 020 17417.90 92.39 53958.32 88888.00 2008-01-20 06:06:26.400 020 17417.92 92.42 53958.28 88888.00 2008-01-20 06:06:26.900 020 17417.88 92.39 53958.31 88888.00 2008-01-20 06:06:27.400 020 17417.80 92.31 53958.38 88888.00 2008-01-20 06:06:27.900 020 17417.78 92.30 53958.39 88888.00 2008-01-20 06:06:28.400 020 17417.77 92.32 53958.42 88888.00 2008-01-20 06:06:28.900 020 17417.88 92.33 53958.44 88888.00 2008-01-20 06:06:29.400 020 17417.87 92.32 53958.39 88888.00 2008-01-20 06:06:29.900 020 17417.84 92.35 53958.48 88888.00 2008-01-20 06:06:30.400 020 17417.87 92.32 53958.57 88888.00 2008-01-20 06:06:30.900 020 17417.90 92.40 53958.54 88888.00 2008-01-20 06:06:31.400 020 17417.92 92.40 53958.49 88888.00 2008-01-20 06:06:31.900 020 17417.99 92.40 53958.54 88888.00 2008-01-20 06:06:32.400 020 17418.07 92.43 53958.43 88888.00 2008-01-20 06:06:32.900 020 17418.03 92.46 53958.33 88888.00 2008-01-20 06:06:33.400 020 17417.97 92.48 53958.37 88888.00 2008-01-20 06:06:33.900 020 17417.99 92.45 53958.41 88888.00 2008-01-20 06:06:34.400 020 17418.02 92.45 53958.41 88888.00 2008-01-20 06:06:34.900 020 17418.06 92.40 53958.38 88888.00 2008-01-20 06:06:35.400 020 17418.02 92.42 53958.39 88888.00 2008-01-20 06:06:35.900 020 17418.05 92.46 53958.49 88888.00 2008-01-20 06:06:36.400 020 17418.09 92.50 53958.39 88888.00 2008-01-20 06:06:36.900 020 17418.11 92.49 53958.34 88888.00 2008-01-20 06:06:37.400 020 17418.18 92.53 53958.38 88888.00 2008-01-20 06:06:37.900 020 17418.21 92.55 53958.34 88888.00 2008-01-20 06:06:38.400 020 17418.17 92.51 53958.32 88888.00 2008-01-20 06:06:38.900 020 17418.25 92.45 53958.37 88888.00 2008-01-20 06:06:39.400 020 17418.22 92.48 53958.43 88888.00 2008-01-20 06:06:39.900 020 17418.16 92.52 53958.49 88888.00 2008-01-20 06:06:40.400 020 17418.11 92.48 53958.50 88888.00 2008-01-20 06:06:40.900 020 17418.13 92.46 53958.37 88888.00 2008-01-20 06:06:41.400 020 17418.17 92.49 53958.32 88888.00 2008-01-20 06:06:41.900 020 17418.13 92.51 53958.39 88888.00 2008-01-20 06:06:42.400 020 17418.20 92.56 53958.40 88888.00 2008-01-20 06:06:42.900 020 17418.22 92.64 53958.38 88888.00 2008-01-20 06:06:43.400 020 17418.20 92.57 53958.45 88888.00 2008-01-20 06:06:43.900 020 17418.27 92.55 53958.49 88888.00 2008-01-20 06:06:44.400 020 17418.32 92.47 53958.53 88888.00 2008-01-20 06:06:44.900 020 17418.28 92.51 53958.47 88888.00 2008-01-20 06:06:45.400 020 17418.27 92.51 53958.43 88888.00 2008-01-20 06:06:45.900 020 17418.25 92.56 53958.38 88888.00 2008-01-20 06:06:46.400 020 17418.23 92.57 53958.42 88888.00 2008-01-20 06:06:46.900 020 17418.18 92.57 53958.50 88888.00 2008-01-20 06:06:47.400 020 17418.27 92.57 53958.50 88888.00 2008-01-20 06:06:47.900 020 17418.30 92.51 53958.55 88888.00 2008-01-20 06:06:48.400 020 17418.30 92.42 53958.55 88888.00 2008-01-20 06:06:48.900 020 17418.37 92.49 53958.45 88888.00 2008-01-20 06:06:49.400 020 17418.37 92.49 53958.28 88888.00 2008-01-20 06:06:49.900 020 17418.40 92.59 53958.28 88888.00 2008-01-20 06:06:50.400 020 17418.38 92.59 53958.42 88888.00 2008-01-20 06:06:50.900 020 17418.33 92.57 53958.41 88888.00 2008-01-20 06:06:51.400 020 17418.29 92.60 53958.42 88888.00 2008-01-20 06:06:51.900 020 17418.30 92.58 53958.51 88888.00 2008-01-20 06:06:52.400 020 17418.39 92.49 53958.45 88888.00 2008-01-20 06:06:52.900 020 17418.46 92.53 53958.52 88888.00 2008-01-20 06:06:53.400 020 17418.36 92.53 53958.38 88888.00 2008-01-20 06:06:53.900 020 17418.48 92.52 53958.44 88888.00 2008-01-20 06:06:54.400 020 17418.52 92.52 53958.50 88888.00 2008-01-20 06:06:54.900 020 17418.59 92.53 53958.41 88888.00 2008-01-20 06:06:55.400 020 17418.52 92.62 53958.39 88888.00 2008-01-20 06:06:55.900 020 17418.52 92.67 53958.43 88888.00 2008-01-20 06:06:56.400 020 17418.48 92.62 53958.42 88888.00 2008-01-20 06:06:56.900 020 17418.58 92.51 53958.39 88888.00 2008-01-20 06:06:57.400 020 17418.58 92.51 53958.36 88888.00 2008-01-20 06:06:57.900 020 17418.57 92.50 53958.42 88888.00 2008-01-20 06:06:58.400 020 17418.53 92.57 53958.49 88888.00 2008-01-20 06:06:58.900 020 17418.57 92.66 53958.41 88888.00 2008-01-20 06:06:59.400 020 17418.58 92.69 53958.40 88888.00 2008-01-20 06:06:59.900 020 17418.53 92.68 53958.38 88888.00 2008-01-20 06:07:00.400 020 17418.54 92.71 53958.42 88888.00 2008-01-20 06:07:00.900 020 17418.56 92.74 53958.48 88888.00 2008-01-20 06:07:01.400 020 17418.52 92.75 53958.43 88888.00 2008-01-20 06:07:01.900 020 17418.63 92.67 53958.47 88888.00 2008-01-20 06:07:02.400 020 17418.63 92.69 53958.45 88888.00 2008-01-20 06:07:02.900 020 17418.66 92.76 53958.37 88888.00 2008-01-20 06:07:03.400 020 17418.57 92.82 53958.33 88888.00 2008-01-20 06:07:03.900 020 17418.62 92.78 53958.34 88888.00 2008-01-20 06:07:04.400 020 17418.61 92.79 53958.33 88888.00 2008-01-20 06:07:04.900 020 17418.64 92.91 53958.34 88888.00 2008-01-20 06:07:05.407 020 17418.70 92.88 53958.38 88888.00 2008-01-20 06:07:05.907 020 17418.71 92.89 53958.43 88888.00 2008-01-20 06:07:06.407 020 17418.72 92.86 53958.48 88888.00 2008-01-20 06:07:06.907 020 17418.76 92.84 53958.52 88888.00 2008-01-20 06:07:07.407 020 17418.80 92.88 53958.55 88888.00 2008-01-20 06:07:07.907 020 17418.87 92.86 53958.50 88888.00 2008-01-20 06:07:08.407 020 17418.88 92.85 53958.44 88888.00 2008-01-20 06:07:08.907 020 17418.79 92.91 53958.45 88888.00 2008-01-20 06:07:09.407 020 17418.78 92.94 53958.45 88888.00 2008-01-20 06:07:09.907 020 17418.77 92.90 53958.45 88888.00 2008-01-20 06:07:10.407 020 17418.77 92.91 53958.43 88888.00 2008-01-20 06:07:10.907 020 17418.74 92.90 53958.43 88888.00 2008-01-20 06:07:11.407 020 17418.70 92.86 53958.39 88888.00 2008-01-20 06:07:11.907 020 17418.70 92.84 53958.54 88888.00 2008-01-20 06:07:12.407 020 17418.71 92.87 53958.56 88888.00 2008-01-20 06:07:12.907 020 17418.73 92.87 53958.49 88888.00 2008-01-20 06:07:13.407 020 17418.72 92.94 53958.43 88888.00 2008-01-20 06:07:13.907 020 17418.79 92.89 53958.54 88888.00 2008-01-20 06:07:14.407 020 17418.79 92.88 53958.61 88888.00 2008-01-20 06:07:14.907 020 17418.73 92.89 53958.54 88888.00 2008-01-20 06:07:15.407 020 17418.73 92.90 53958.52 88888.00 2008-01-20 06:07:15.907 020 17418.81 92.94 53958.60 88888.00 2008-01-20 06:07:16.407 020 17418.74 92.94 53958.57 88888.00 2008-01-20 06:07:16.907 020 17418.70 92.90 53958.59 88888.00 2008-01-20 06:07:17.407 020 17418.69 92.88 53958.49 88888.00 2008-01-20 06:07:17.907 020 17418.77 92.90 53958.45 88888.00 2008-01-20 06:07:18.407 020 17418.74 92.86 53958.49 88888.00 2008-01-20 06:07:18.907 020 17418.73 92.87 53958.47 88888.00 2008-01-20 06:07:19.407 020 17418.82 92.98 53958.47 88888.00 2008-01-20 06:07:19.907 020 17418.81 92.99 53958.55 88888.00 2008-01-20 06:07:20.407 020 17418.87 92.97 53958.51 88888.00 2008-01-20 06:07:20.907 020 17418.88 92.96 53958.54 88888.00 2008-01-20 06:07:21.407 020 17418.90 92.97 53958.55 88888.00 2008-01-20 06:07:21.907 020 17418.91 92.94 53958.55 88888.00 2008-01-20 06:07:22.407 020 17418.85 92.91 53958.59 88888.00 2008-01-20 06:07:22.907 020 17418.84 92.92 53958.53 88888.00 2008-01-20 06:07:23.407 020 17418.92 92.88 53958.52 88888.00 2008-01-20 06:07:23.907 020 17418.95 92.95 53958.50 88888.00 2008-01-20 06:07:24.407 020 17418.93 92.97 53958.48 88888.00 2008-01-20 06:07:24.907 020 17418.92 92.99 53958.49 88888.00 2008-01-20 06:07:25.407 020 17418.88 93.07 53958.48 88888.00 2008-01-20 06:07:25.907 020 17418.85 93.10 53958.45 88888.00 2008-01-20 06:07:26.407 020 17418.95 93.10 53958.40 88888.00 2008-01-20 06:07:26.907 020 17418.95 93.10 53958.42 88888.00 2008-01-20 06:07:27.407 020 17418.97 93.13 53958.38 88888.00 2008-01-20 06:07:27.907 020 17418.94 93.08 53958.37 88888.00 2008-01-20 06:07:28.407 020 17418.99 93.07 53958.40 88888.00 2008-01-20 06:07:28.907 020 17419.00 93.03 53958.48 88888.00 2008-01-20 06:07:29.407 020 17419.02 93.07 53958.52 88888.00 2008-01-20 06:07:29.907 020 17419.03 93.07 53958.52 88888.00 2008-01-20 06:07:30.407 020 17419.07 93.06 53958.62 88888.00 2008-01-20 06:07:30.907 020 17419.03 93.08 53958.67 88888.00 2008-01-20 06:07:31.407 020 17419.03 93.05 53958.68 88888.00 2008-01-20 06:07:31.907 020 17419.14 93.07 53958.64 88888.00 2008-01-20 06:07:32.407 020 17419.14 93.08 53958.50 88888.00 2008-01-20 06:07:32.907 020 17419.11 93.11 53958.48 88888.00 2008-01-20 06:07:33.407 020 17419.10 93.10 53958.52 88888.00 2008-01-20 06:07:33.907 020 17419.07 93.11 53958.47 88888.00 2008-01-20 06:07:34.407 020 17419.13 93.16 53958.43 88888.00 2008-01-20 06:07:34.907 020 17419.14 93.07 53958.44 88888.00 2008-01-20 06:07:35.407 020 17419.15 92.96 53958.59 88888.00 2008-01-20 06:07:35.907 020 17419.14 93.03 53958.52 88888.00 2008-01-20 06:07:36.407 020 17419.24 93.03 53958.62 88888.00 2008-01-20 06:07:36.907 020 17419.18 93.01 53958.70 88888.00 2008-01-20 06:07:37.407 020 17419.15 92.98 53958.74 88888.00 2008-01-20 06:07:37.907 020 17419.19 93.00 53958.56 88888.00 2008-01-20 06:07:38.407 020 17419.22 93.05 53958.51 88888.00 2008-01-20 06:07:38.907 020 17419.21 92.97 53958.53 88888.00 2008-01-20 06:07:39.407 020 17419.17 92.96 53958.52 88888.00 2008-01-20 06:07:39.907 020 17419.18 93.03 53958.53 88888.00 2008-01-20 06:07:40.407 020 17419.22 93.08 53958.63 88888.00 2008-01-20 06:07:40.907 020 17419.18 93.09 53958.62 88888.00 2008-01-20 06:07:41.407 020 17419.20 93.07 53958.59 88888.00 2008-01-20 06:07:41.907 020 17419.20 93.15 53958.50 88888.00 2008-01-20 06:07:42.407 020 17419.21 93.13 53958.51 88888.00 2008-01-20 06:07:42.907 020 17419.14 93.08 53958.53 88888.00 2008-01-20 06:07:43.407 020 17419.07 93.09 53958.60 88888.00 2008-01-20 06:07:43.907 020 17419.10 93.06 53958.64 88888.00 2008-01-20 06:07:44.407 020 17419.21 93.05 53958.57 88888.00 2008-01-20 06:07:44.907 020 17419.22 93.10 53958.55 88888.00 2008-01-20 06:07:45.407 020 17419.29 93.10 53958.65 88888.00 2008-01-20 06:07:45.907 020 17419.32 93.23 53958.59 88888.00 2008-01-20 06:07:46.407 020 17419.31 93.23 53958.54 88888.00 2008-01-20 06:07:46.907 020 17419.25 93.18 53958.48 88888.00 2008-01-20 06:07:47.407 020 17419.33 93.17 53958.48 88888.00 2008-01-20 06:07:47.907 020 17419.32 93.25 53958.54 88888.00 2008-01-20 06:07:48.407 020 17419.32 93.25 53958.59 88888.00 2008-01-20 06:07:48.907 020 17419.34 93.24 53958.55 88888.00 2008-01-20 06:07:49.407 020 17419.30 93.27 53958.52 88888.00 2008-01-20 06:07:49.907 020 17419.35 93.21 53958.42 88888.00 2008-01-20 06:07:50.407 020 17419.33 93.24 53958.44 88888.00 2008-01-20 06:07:50.907 020 17419.49 93.24 53958.52 88888.00 2008-01-20 06:07:51.407 020 17419.50 93.23 53958.54 88888.00 2008-01-20 06:07:51.907 020 17419.36 93.25 53958.56 88888.00 2008-01-20 06:07:52.407 020 17419.30 93.28 53958.57 88888.00 2008-01-20 06:07:52.907 020 17419.33 93.29 53958.59 88888.00 2008-01-20 06:07:53.407 020 17419.33 93.29 53958.61 88888.00 2008-01-20 06:07:53.907 020 17419.34 93.23 53958.61 88888.00 2008-01-20 06:07:54.407 020 17419.33 93.25 53958.56 88888.00 2008-01-20 06:07:54.907 020 17419.34 93.28 53958.57 88888.00 2008-01-20 06:07:55.407 020 17419.42 93.29 53958.44 88888.00 2008-01-20 06:07:55.907 020 17419.38 93.26 53958.43 88888.00 2008-01-20 06:07:56.407 020 17419.36 93.27 53958.59 88888.00 2008-01-20 06:07:56.907 020 17419.41 93.24 53958.59 88888.00 2008-01-20 06:07:57.407 020 17419.39 93.27 53958.68 88888.00 2008-01-20 06:07:57.907 020 17419.44 93.33 53958.60 88888.00 2008-01-20 06:07:58.407 020 17419.55 93.31 53958.61 88888.00 2008-01-20 06:07:58.907 020 17419.53 93.37 53958.63 88888.00 2008-01-20 06:07:59.407 020 17419.40 93.36 53958.55 88888.00 2008-01-20 06:07:59.907 020 17419.34 93.36 53958.54 88888.00 2008-01-20 06:08:00.407 020 17419.39 93.38 53958.56 88888.00 2008-01-20 06:08:00.907 020 17419.46 93.35 53958.66 88888.00 2008-01-20 06:08:01.407 020 17419.48 93.30 53958.66 88888.00 2008-01-20 06:08:01.907 020 17419.41 93.34 53958.64 88888.00 2008-01-20 06:08:02.407 020 17419.39 93.33 53958.60 88888.00 2008-01-20 06:08:02.907 020 17419.36 93.28 53958.59 88888.00 2008-01-20 06:08:03.407 020 17419.44 93.35 53958.60 88888.00 2008-01-20 06:08:03.907 020 17419.49 93.34 53958.57 88888.00 2008-01-20 06:08:04.407 020 17419.45 93.27 53958.65 88888.00 2008-01-20 06:08:04.907 020 17419.42 93.36 53958.63 88888.00 2008-01-20 06:08:05.407 020 17419.52 93.33 53958.65 88888.00 2008-01-20 06:08:05.907 020 17419.54 93.40 53958.65 88888.00 2008-01-20 06:08:06.407 020 17419.51 93.37 53958.61 88888.00 2008-01-20 06:08:06.907 020 17419.46 93.36 53958.67 88888.00 2008-01-20 06:08:07.407 020 17419.54 93.40 53958.66 88888.00 2008-01-20 06:08:07.907 020 17419.56 93.47 53958.62 88888.00 2008-01-20 06:08:08.407 020 17419.55 93.46 53958.55 88888.00 2008-01-20 06:08:08.907 020 17419.53 93.39 53958.52 88888.00 2008-01-20 06:08:09.407 020 17419.51 93.37 53958.51 88888.00 2008-01-20 06:08:09.907 020 17419.55 93.36 53958.55 88888.00 2008-01-20 06:08:10.407 020 17419.55 93.30 53958.57 88888.00 2008-01-20 06:08:10.907 020 17419.51 93.34 53958.50 88888.00 2008-01-20 06:08:11.407 020 17419.44 93.37 53958.56 88888.00 2008-01-20 06:08:11.907 020 17419.40 93.35 53958.63 88888.00 2008-01-20 06:08:12.407 020 17419.38 93.39 53958.57 88888.00 2008-01-20 06:08:12.907 020 17419.45 93.37 53958.47 88888.00 2008-01-20 06:08:13.407 020 17419.43 93.42 53958.52 88888.00 2008-01-20 06:08:13.907 020 17419.53 93.35 53958.56 88888.00 2008-01-20 06:08:14.407 020 17419.56 93.30 53958.57 88888.00 2008-01-20 06:08:14.907 020 17419.55 93.30 53958.56 88888.00 2008-01-20 06:08:15.407 020 17419.51 93.37 53958.57 88888.00 2008-01-20 06:08:15.907 020 17419.48 93.47 53958.62 88888.00 2008-01-20 06:08:16.407 020 17419.50 93.48 53958.57 88888.00 2008-01-20 06:08:16.907 020 17419.59 93.48 53958.60 88888.00 2008-01-20 06:08:17.407 020 17419.52 93.49 53958.60 88888.00 2008-01-20 06:08:17.907 020 17419.42 93.48 53958.65 88888.00 2008-01-20 06:08:18.407 020 17419.40 93.55 53958.70 88888.00 2008-01-20 06:08:18.907 020 17419.40 93.56 53958.74 88888.00 2008-01-20 06:08:19.407 020 17419.43 93.57 53958.74 88888.00 2008-01-20 06:08:19.907 020 17419.41 93.62 53958.73 88888.00 2008-01-20 06:08:20.407 020 17419.42 93.62 53958.79 88888.00 2008-01-20 06:08:20.907 020 17419.39 93.57 53958.72 88888.00 2008-01-20 06:08:21.407 020 17419.34 93.59 53958.76 88888.00 2008-01-20 06:08:21.907 020 17419.41 93.64 53958.75 88888.00 2008-01-20 06:08:22.407 020 17419.42 93.58 53958.70 88888.00 2008-01-20 06:08:22.907 020 17419.41 93.55 53958.67 88888.00 2008-01-20 06:08:23.407 020 17419.32 93.58 53958.62 88888.00 2008-01-20 06:08:23.907 020 17419.31 93.66 53958.60 88888.00 2008-01-20 06:08:24.407 020 17419.32 93.64 53958.61 88888.00 2008-01-20 06:08:24.907 020 17419.33 93.64 53958.57 88888.00 2008-01-20 06:08:25.407 020 17419.39 93.64 53958.62 88888.00 2008-01-20 06:08:25.907 020 17419.40 93.65 53958.61 88888.00 2008-01-20 06:08:26.407 020 17419.34 93.64 53958.55 88888.00 2008-01-20 06:08:26.907 020 17419.36 93.60 53958.52 88888.00 2008-01-20 06:08:27.407 020 17419.38 93.65 53958.56 88888.00 2008-01-20 06:08:27.907 020 17419.38 93.66 53958.62 88888.00 2008-01-20 06:08:28.407 020 17419.40 93.64 53958.64 88888.00 2008-01-20 06:08:28.907 020 17419.40 93.64 53958.59 88888.00 2008-01-20 06:08:29.407 020 17419.43 93.64 53958.63 88888.00 2008-01-20 06:08:29.907 020 17419.43 93.66 53958.65 88888.00 2008-01-20 06:08:30.407 020 17419.38 93.68 53958.60 88888.00 2008-01-20 06:08:30.907 020 17419.41 93.68 53958.59 88888.00 2008-01-20 06:08:31.407 020 17419.43 93.73 53958.59 88888.00 2008-01-20 06:08:31.907 020 17419.53 93.87 53958.57 88888.00 2008-01-20 06:08:32.407 020 17419.46 93.85 53958.49 88888.00 2008-01-20 06:08:32.907 020 17419.36 93.72 53958.51 88888.00 2008-01-20 06:08:33.407 020 17419.36 93.73 53958.54 88888.00 2008-01-20 06:08:33.907 020 17419.41 93.76 53958.55 88888.00 2008-01-20 06:08:34.407 020 17419.48 93.76 53958.62 88888.00 2008-01-20 06:08:34.907 020 17419.54 93.74 53958.60 88888.00 2008-01-20 06:08:35.407 020 17419.50 93.78 53958.48 88888.00 2008-01-20 06:08:35.907 020 17419.44 93.78 53958.42 88888.00 2008-01-20 06:08:36.407 020 17419.42 93.77 53958.43 88888.00 2008-01-20 06:08:36.907 020 17419.48 93.77 53958.41 88888.00 2008-01-20 06:08:37.407 020 17419.43 93.79 53958.48 88888.00 2008-01-20 06:08:37.907 020 17419.46 93.76 53958.51 88888.00 2008-01-20 06:08:38.407 020 17419.46 93.86 53958.50 88888.00 2008-01-20 06:08:38.907 020 17419.50 93.87 53958.54 88888.00 2008-01-20 06:08:39.407 020 17419.48 93.93 53958.44 88888.00 2008-01-20 06:08:39.907 020 17419.52 93.91 53958.52 88888.00 2008-01-20 06:08:40.407 020 17419.50 93.96 53958.56 88888.00 2008-01-20 06:08:40.907 020 17419.48 93.99 53958.54 88888.00 2008-01-20 06:08:41.407 020 17419.43 93.97 53958.48 88888.00 2008-01-20 06:08:41.907 020 17419.49 93.98 53958.51 88888.00 2008-01-20 06:08:42.407 020 17419.46 94.02 53958.56 88888.00 2008-01-20 06:08:42.907 020 17419.46 93.93 53958.51 88888.00 2008-01-20 06:08:43.407 020 17419.48 93.92 53958.61 88888.00 2008-01-20 06:08:43.907 020 17419.56 93.89 53958.53 88888.00 2008-01-20 06:08:44.407 020 17419.53 93.94 53958.50 88888.00 2008-01-20 06:08:44.907 020 17419.54 94.02 53958.52 88888.00 2008-01-20 06:08:45.407 020 17419.60 94.03 53958.51 88888.00 2008-01-20 06:08:45.907 020 17419.59 94.04 53958.56 88888.00 2008-01-20 06:08:46.407 020 17419.64 94.01 53958.56 88888.00 2008-01-20 06:08:46.907 020 17419.68 93.94 53958.52 88888.00 2008-01-20 06:08:47.407 020 17419.68 94.01 53958.44 88888.00 2008-01-20 06:08:47.907 020 17419.65 94.03 53958.44 88888.00 2008-01-20 06:08:48.407 020 17419.63 93.97 53958.44 88888.00 2008-01-20 06:08:48.907 020 17419.63 94.02 53958.42 88888.00 2008-01-20 06:08:49.407 020 17419.68 93.96 53958.56 88888.00 2008-01-20 06:08:49.907 020 17419.74 93.93 53958.57 88888.00 2008-01-20 06:08:50.407 020 17419.76 93.99 53958.60 88888.00 2008-01-20 06:08:50.907 020 17419.76 93.96 53958.59 88888.00 2008-01-20 06:08:51.407 020 17419.68 93.85 53958.54 88888.00 2008-01-20 06:08:51.907 020 17419.72 93.82 53958.54 88888.00 2008-01-20 06:08:52.407 020 17419.79 93.82 53958.65 88888.00 2008-01-20 06:08:52.907 020 17419.76 93.82 53958.67 88888.00 2008-01-20 06:08:53.407 020 17419.72 93.86 53958.71 88888.00 2008-01-20 06:08:53.907 020 17419.68 93.76 53958.65 88888.00 2008-01-20 06:08:54.407 020 17419.62 93.83 53958.65 88888.00 2008-01-20 06:08:54.907 020 17419.65 93.79 53958.63 88888.00 2008-01-20 06:08:55.407 020 17419.68 93.77 53958.70 88888.00 2008-01-20 06:08:55.907 020 17419.64 93.84 53958.68 88888.00 2008-01-20 06:08:56.407 020 17419.64 93.84 53958.51 88888.00 2008-01-20 06:08:56.907 020 17419.73 93.91 53958.52 88888.00 2008-01-20 06:08:57.407 020 17419.69 93.97 53958.56 88888.00 2008-01-20 06:08:57.907 020 17419.68 93.96 53958.57 88888.00 2008-01-20 06:08:58.407 020 17419.61 93.94 53958.54 88888.00 2008-01-20 06:08:58.907 020 17419.61 93.93 53958.53 88888.00 2008-01-20 06:08:59.407 020 17419.69 93.88 53958.53 88888.00 2008-01-20 06:08:59.907 020 17419.72 93.92 53958.56 88888.00 2008-01-20 06:09:00.407 020 17419.74 93.87 53958.62 88888.00 2008-01-20 06:09:00.907 020 17419.73 93.86 53958.65 88888.00 2008-01-20 06:09:01.407 020 17419.72 93.87 53958.64 88888.00 2008-01-20 06:09:01.907 020 17419.68 93.88 53958.60 88888.00 2008-01-20 06:09:02.407 020 17419.75 93.85 53958.55 88888.00 2008-01-20 06:09:02.907 020 17419.80 93.84 53958.64 88888.00 2008-01-20 06:09:03.407 020 17419.82 93.85 53958.64 88888.00 2008-01-20 06:09:03.907 020 17419.86 93.89 53958.65 88888.00 2008-01-20 06:09:04.407 020 17419.85 93.89 53958.70 88888.00 2008-01-20 06:09:04.907 020 17419.85 93.84 53958.67 88888.00 2008-01-20 06:09:05.407 020 17419.82 93.87 53958.72 88888.00 2008-01-20 06:09:05.907 020 17419.76 93.89 53958.73 88888.00 2008-01-20 06:09:06.407 020 17419.82 93.84 53958.64 88888.00 2008-01-20 06:09:06.907 020 17419.87 93.81 53958.62 88888.00 2008-01-20 06:09:07.407 020 17419.89 93.85 53958.77 88888.00 2008-01-20 06:09:07.907 020 17419.92 93.88 53958.85 88888.00 2008-01-20 06:09:08.407 020 17419.94 93.78 53958.87 88888.00 2008-01-20 06:09:08.907 020 17419.96 93.77 53958.78 88888.00 2008-01-20 06:09:09.407 020 17419.92 93.76 53958.78 88888.00 2008-01-20 06:09:09.907 020 17419.93 93.84 53958.84 88888.00 2008-01-20 06:09:10.407 020 17419.90 93.87 53958.71 88888.00 2008-01-20 06:09:10.907 020 17419.92 93.86 53958.66 88888.00 2008-01-20 06:09:11.407 020 17419.84 93.85 53958.72 88888.00 2008-01-20 06:09:11.907 020 17419.85 93.88 53958.70 88888.00 2008-01-20 06:09:12.407 020 17419.91 93.91 53958.56 88888.00 2008-01-20 06:09:12.907 020 17419.91 93.83 53958.50 88888.00 2008-01-20 06:09:13.407 020 17419.95 93.76 53958.50 88888.00 2008-01-20 06:09:13.907 020 17419.93 93.81 53958.42 88888.00 2008-01-20 06:09:14.407 020 17419.95 93.85 53958.47 88888.00 2008-01-20 06:09:14.907 020 17419.95 93.81 53958.60 88888.00 2008-01-20 06:09:15.407 020 17420.02 93.75 53958.60 88888.00 2008-01-20 06:09:15.907 020 17420.05 93.73 53958.57 88888.00 2008-01-20 06:09:16.407 020 17419.97 93.73 53958.56 88888.00 2008-01-20 06:09:16.907 020 17419.93 93.75 53958.51 88888.00 2008-01-20 06:09:17.407 020 17419.89 93.67 53958.47 88888.00 2008-01-20 06:09:17.907 020 17419.85 93.70 53958.52 88888.00 2008-01-20 06:09:18.407 020 17419.84 93.82 53958.59 88888.00 2008-01-20 06:09:18.907 020 17419.85 93.81 53958.63 88888.00 2008-01-20 06:09:19.407 020 17419.92 93.81 53958.62 88888.00 2008-01-20 06:09:19.907 020 17419.94 93.77 53958.61 88888.00 2008-01-20 06:09:20.407 020 17419.92 93.76 53958.54 88888.00 2008-01-20 06:09:20.907 020 17419.93 93.78 53958.63 88888.00 2008-01-20 06:09:21.407 020 17419.87 93.75 53958.63 88888.00 2008-01-20 06:09:21.907 020 17419.85 93.70 53958.61 88888.00 2008-01-20 06:09:22.407 020 17419.91 93.76 53958.62 88888.00 2008-01-20 06:09:22.907 020 17419.92 93.83 53958.61 88888.00 2008-01-20 06:09:23.407 020 17419.94 93.85 53958.61 88888.00 2008-01-20 06:09:23.907 020 17419.97 93.81 53958.63 88888.00 2008-01-20 06:09:24.407 020 17420.00 93.73 53958.70 88888.00 2008-01-20 06:09:24.907 020 17420.03 93.72 53958.71 88888.00 2008-01-20 06:09:25.407 020 17419.99 93.68 53958.74 88888.00 2008-01-20 06:09:25.907 020 17419.96 93.69 53958.75 88888.00 2008-01-20 06:09:26.407 020 17419.96 93.78 53958.78 88888.00 2008-01-20 06:09:26.907 020 17420.02 93.74 53958.77 88888.00 2008-01-20 06:09:27.407 020 17419.99 93.76 53958.66 88888.00 2008-01-20 06:09:27.907 020 17420.02 93.78 53958.56 88888.00 2008-01-20 06:09:28.407 020 17420.01 93.72 53958.57 88888.00 2008-01-20 06:09:28.907 020 17419.95 93.72 53958.62 88888.00 2008-01-20 06:09:29.407 020 17419.95 93.75 53958.67 88888.00 2008-01-20 06:09:29.907 020 17419.99 93.74 53958.68 88888.00 2008-01-20 06:09:30.404 020 17419.93 93.77 53958.66 88888.00 2008-01-20 06:09:30.904 020 17419.83 93.82 53958.64 88888.00 2008-01-20 06:09:31.404 020 17419.90 93.78 53958.63 88888.00 2008-01-20 06:09:31.904 020 17420.00 93.73 53958.56 88888.00 2008-01-20 06:09:32.404 020 17420.09 93.81 53958.51 88888.00 2008-01-20 06:09:32.904 020 17420.06 93.83 53958.51 88888.00 2008-01-20 06:09:33.404 020 17420.12 93.75 53958.43 88888.00 2008-01-20 06:09:33.904 020 17420.11 93.81 53958.49 88888.00 2008-01-20 06:09:34.404 020 17420.10 93.87 53958.52 88888.00 2008-01-20 06:09:34.904 020 17420.03 93.83 53958.49 88888.00 2008-01-20 06:09:35.404 020 17419.97 93.83 53958.61 88888.00 2008-01-20 06:09:35.904 020 17420.03 93.82 53958.65 88888.00 2008-01-20 06:09:36.404 020 17420.05 93.86 53958.52 88888.00 2008-01-20 06:09:36.904 020 17420.06 93.78 53958.52 88888.00 2008-01-20 06:09:37.404 020 17420.14 93.85 53958.53 88888.00 2008-01-20 06:09:37.904 020 17420.15 93.87 53958.49 88888.00 2008-01-20 06:09:38.404 020 17420.12 93.86 53958.49 88888.00 2008-01-20 06:09:38.904 020 17420.16 93.94 53958.48 88888.00 2008-01-20 06:09:39.404 020 17420.13 93.91 53958.51 88888.00 2008-01-20 06:09:39.904 020 17420.11 93.91 53958.61 88888.00 2008-01-20 06:09:40.404 020 17420.10 93.85 53958.60 88888.00 2008-01-20 06:09:40.904 020 17420.16 93.83 53958.61 88888.00 2008-01-20 06:09:41.404 020 17420.16 93.83 53958.55 88888.00 2008-01-20 06:09:41.904 020 17420.15 93.89 53958.59 88888.00 2008-01-20 06:09:42.404 020 17420.22 93.92 53958.59 88888.00 2008-01-20 06:09:42.904 020 17420.20 93.86 53958.52 88888.00 2008-01-20 06:09:43.404 020 17420.12 93.87 53958.57 88888.00 2008-01-20 06:09:43.904 020 17420.16 93.87 53958.64 88888.00 2008-01-20 06:09:44.404 020 17420.21 93.85 53958.57 88888.00 2008-01-20 06:09:44.904 020 17420.22 93.78 53958.57 88888.00 2008-01-20 06:09:45.404 020 17420.19 93.73 53958.60 88888.00 2008-01-20 06:09:45.904 020 17420.15 93.83 53958.53 88888.00 2008-01-20 06:09:46.404 020 17420.17 93.87 53958.40 88888.00 2008-01-20 06:09:46.904 020 17420.22 93.94 53958.52 88888.00 2008-01-20 06:09:47.404 020 17420.20 93.96 53958.60 88888.00 2008-01-20 06:09:47.904 020 17420.23 93.94 53958.53 88888.00 2008-01-20 06:09:48.404 020 17420.25 93.93 53958.64 88888.00 2008-01-20 06:09:48.904 020 17420.29 93.89 53958.64 88888.00 2008-01-20 06:09:49.404 020 17420.34 93.79 53958.61 88888.00 2008-01-20 06:09:49.904 020 17420.32 93.73 53958.57 88888.00 2008-01-20 06:09:50.404 020 17420.32 93.83 53958.55 88888.00 2008-01-20 06:09:50.904 020 17420.25 93.89 53958.54 88888.00 2008-01-20 06:09:51.404 020 17420.29 93.84 53958.53 88888.00 2008-01-20 06:09:51.904 020 17420.32 93.83 53958.45 88888.00 2008-01-20 06:09:52.404 020 17420.36 93.83 53958.50 88888.00 2008-01-20 06:09:52.904 020 17420.38 93.83 53958.52 88888.00 2008-01-20 06:09:53.404 020 17420.43 93.84 53958.56 88888.00 2008-01-20 06:09:53.904 020 17420.43 93.76 53958.55 88888.00 2008-01-20 06:09:54.404 020 17420.40 93.74 53958.54 88888.00 2008-01-20 06:09:54.904 020 17420.35 93.69 53958.56 88888.00 2008-01-20 06:09:55.404 020 17420.36 93.77 53958.51 88888.00 2008-01-20 06:09:55.904 020 17420.36 93.77 53958.48 88888.00 2008-01-20 06:09:56.404 020 17420.40 93.85 53958.43 88888.00 2008-01-20 06:09:56.904 020 17420.42 93.84 53958.40 88888.00 2008-01-20 06:09:57.404 020 17420.34 93.85 53958.44 88888.00 2008-01-20 06:09:57.904 020 17420.34 93.82 53958.49 88888.00 2008-01-20 06:09:58.404 020 17420.36 93.75 53958.42 88888.00 2008-01-20 06:09:58.904 020 17420.37 93.69 53958.39 88888.00 2008-01-20 06:09:59.404 020 17420.33 93.75 53958.40 88888.00 2008-01-20 06:09:59.904 020 17420.44 93.81 53958.28 88888.00 2008-01-20 06:10:00.404 020 17420.42 93.85 53958.37 88888.00 2008-01-20 06:10:00.904 020 17420.35 93.84 53958.40 88888.00 2008-01-20 06:10:01.404 020 17420.38 93.87 53958.45 88888.00 2008-01-20 06:10:01.904 020 17420.45 93.87 53958.50 88888.00 2008-01-20 06:10:02.404 020 17420.41 93.91 53958.51 88888.00 2008-01-20 06:10:02.904 020 17420.44 93.93 53958.56 88888.00 2008-01-20 06:10:03.404 020 17420.41 93.86 53958.52 88888.00 2008-01-20 06:10:03.904 020 17420.35 93.85 53958.53 88888.00 2008-01-20 06:10:04.404 020 17420.33 93.84 53958.47 88888.00 2008-01-20 06:10:04.904 020 17420.38 93.82 53958.40 88888.00 2008-01-20 06:10:05.404 020 17420.42 93.87 53958.37 88888.00 2008-01-20 06:10:05.904 020 17420.48 93.93 53958.43 88888.00 2008-01-20 06:10:06.404 020 17420.46 93.92 53958.41 88888.00 2008-01-20 06:10:06.904 020 17420.37 93.87 53958.41 88888.00 2008-01-20 06:10:07.404 020 17420.33 93.84 53958.40 88888.00 2008-01-20 06:10:07.904 020 17420.41 93.79 53958.43 88888.00 2008-01-20 06:10:08.404 020 17420.34 93.88 53958.40 88888.00 2008-01-20 06:10:08.904 020 17420.29 93.96 53958.38 88888.00 2008-01-20 06:10:09.404 020 17420.26 93.92 53958.36 88888.00 2008-01-20 06:10:09.904 020 17420.31 93.92 53958.40 88888.00 2008-01-20 06:10:10.404 020 17420.31 93.94 53958.44 88888.00 2008-01-20 06:10:10.904 020 17420.24 93.98 53958.44 88888.00 2008-01-20 06:10:11.404 020 17420.26 93.98 53958.37 88888.00 2008-01-20 06:10:11.904 020 17420.35 93.98 53958.36 88888.00 2008-01-20 06:10:12.404 020 17420.31 94.01 53958.38 88888.00 2008-01-20 06:10:12.904 020 17420.38 93.98 53958.38 88888.00 2008-01-20 06:10:13.404 020 17420.36 94.03 53958.40 88888.00 2008-01-20 06:10:13.904 020 17420.31 94.04 53958.41 88888.00 2008-01-20 06:10:14.404 020 17420.30 94.04 53958.43 88888.00 2008-01-20 06:10:14.904 020 17420.33 94.03 53958.51 88888.00 2008-01-20 06:10:15.404 020 17420.40 94.07 53958.48 88888.00 2008-01-20 06:10:15.904 020 17420.40 94.06 53958.48 88888.00 2008-01-20 06:10:16.404 020 17420.37 94.05 53958.51 88888.00 2008-01-20 06:10:16.904 020 17420.36 94.03 53958.37 88888.00 2008-01-20 06:10:17.404 020 17420.38 94.02 53958.31 88888.00 2008-01-20 06:10:17.904 020 17420.46 94.05 53958.38 88888.00 2008-01-20 06:10:18.404 020 17420.46 94.03 53958.42 88888.00 2008-01-20 06:10:18.904 020 17420.44 94.08 53958.43 88888.00 2008-01-20 06:10:19.404 020 17420.43 94.11 53958.39 88888.00 2008-01-20 06:10:19.904 020 17420.45 94.08 53958.34 88888.00 2008-01-20 06:10:20.404 020 17420.37 94.12 53958.47 88888.00 2008-01-20 06:10:20.904 020 17420.47 94.14 53958.43 88888.00 2008-01-20 06:10:21.404 020 17420.56 94.15 53958.30 88888.00 2008-01-20 06:10:21.904 020 17420.53 94.16 53958.42 88888.00 2008-01-20 06:10:22.404 020 17420.52 94.15 53958.37 88888.00 2008-01-20 06:10:22.904 020 17420.58 94.11 53958.33 88888.00 2008-01-20 06:10:23.404 020 17420.60 93.99 53958.38 88888.00 2008-01-20 06:10:23.904 020 17420.64 94.04 53958.34 88888.00 2008-01-20 06:10:24.404 020 17420.67 94.16 53958.34 88888.00 2008-01-20 06:10:24.904 020 17420.61 94.11 53958.30 88888.00 2008-01-20 06:10:25.404 020 17420.67 94.13 53958.28 88888.00 2008-01-20 06:10:25.904 020 17420.56 94.05 53958.26 88888.00 2008-01-20 06:10:26.404 020 17420.52 94.06 53958.27 88888.00 2008-01-20 06:10:26.904 020 17420.53 94.08 53958.23 88888.00 2008-01-20 06:10:27.404 020 17420.50 94.14 53958.16 88888.00 2008-01-20 06:10:27.904 020 17420.47 94.15 53958.15 88888.00 2008-01-20 06:10:28.404 020 17420.42 94.16 53958.20 88888.00 2008-01-20 06:10:28.904 020 17420.47 94.12 53958.30 88888.00 2008-01-20 06:10:29.404 020 17420.48 94.12 53958.34 88888.00 2008-01-20 06:10:29.904 020 17420.46 94.15 53958.40 88888.00 2008-01-20 06:10:30.404 020 17420.52 94.17 53958.41 88888.00 2008-01-20 06:10:30.904 020 17420.58 94.17 53958.45 88888.00 2008-01-20 06:10:31.404 020 17420.56 94.17 53958.40 88888.00 2008-01-20 06:10:31.904 020 17420.48 94.17 53958.36 88888.00 2008-01-20 06:10:32.404 020 17420.56 94.17 53958.34 88888.00 2008-01-20 06:10:32.904 020 17420.57 94.08 53958.39 88888.00 2008-01-20 06:10:33.404 020 17420.61 94.15 53958.34 88888.00 2008-01-20 06:10:33.904 020 17420.64 94.16 53958.32 88888.00 2008-01-20 06:10:34.404 020 17420.66 94.06 53958.32 88888.00 2008-01-20 06:10:34.904 020 17420.55 94.14 53958.31 88888.00 2008-01-20 06:10:35.404 020 17420.53 94.16 53958.36 88888.00 2008-01-20 06:10:35.904 020 17420.53 94.18 53958.36 88888.00 2008-01-20 06:10:36.404 020 17420.56 94.16 53958.37 88888.00 2008-01-20 06:10:36.904 020 17420.57 94.18 53958.39 88888.00 2008-01-20 06:10:37.404 020 17420.57 94.21 53958.37 88888.00 2008-01-20 06:10:37.904 020 17420.56 94.19 53958.33 88888.00 2008-01-20 06:10:38.404 020 17420.48 94.24 53958.39 88888.00 2008-01-20 06:10:38.904 020 17420.47 94.24 53958.34 88888.00 2008-01-20 06:10:39.404 020 17420.53 94.24 53958.38 88888.00 2008-01-20 06:10:39.904 020 17420.51 94.23 53958.36 88888.00 2008-01-20 06:10:40.404 020 17420.54 94.24 53958.32 88888.00 2008-01-20 06:10:40.904 020 17420.58 94.22 53958.32 88888.00 2008-01-20 06:10:41.404 020 17420.66 94.18 53958.30 88888.00 2008-01-20 06:10:41.904 020 17420.60 94.22 53958.31 88888.00 2008-01-20 06:10:42.404 020 17420.53 94.19 53958.33 88888.00 2008-01-20 06:10:42.904 020 17420.54 94.17 53958.36 88888.00 2008-01-20 06:10:43.404 020 17420.48 94.14 53958.36 88888.00 2008-01-20 06:10:43.904 020 17420.54 94.09 53958.30 88888.00 2008-01-20 06:10:44.404 020 17420.46 94.09 53958.36 88888.00 2008-01-20 06:10:44.904 020 17420.43 94.07 53958.42 88888.00 2008-01-20 06:10:45.404 020 17420.40 94.15 53958.42 88888.00 2008-01-20 06:10:45.904 020 17420.38 94.14 53958.41 88888.00 2008-01-20 06:10:46.404 020 17420.42 94.14 53958.42 88888.00 2008-01-20 06:10:46.904 020 17420.45 94.16 53958.50 88888.00 2008-01-20 06:10:47.404 020 17420.50 94.19 53958.61 88888.00 2008-01-20 06:10:47.904 020 17420.46 94.09 53958.57 88888.00 2008-01-20 06:10:48.404 020 17420.41 94.08 53958.53 88888.00 2008-01-20 06:10:48.904 020 17420.37 94.08 53958.53 88888.00 2008-01-20 06:10:49.404 020 17420.38 94.12 53958.54 88888.00 2008-01-20 06:10:49.904 020 17420.33 94.15 53958.54 88888.00 2008-01-20 06:10:50.404 020 17420.44 94.17 53958.53 88888.00 2008-01-20 06:10:50.904 020 17420.45 94.13 53958.61 88888.00 2008-01-20 06:10:51.404 020 17420.42 94.16 53958.57 88888.00 2008-01-20 06:10:51.904 020 17420.47 94.22 53958.55 88888.00 2008-01-20 06:10:52.404 020 17420.45 94.25 53958.56 88888.00 2008-01-20 06:10:52.904 020 17420.38 94.22 53958.47 88888.00 2008-01-20 06:10:53.404 020 17420.42 94.23 53958.42 88888.00 2008-01-20 06:10:53.904 020 17420.45 94.14 53958.38 88888.00 2008-01-20 06:10:54.404 020 17420.37 94.21 53958.33 88888.00 2008-01-20 06:10:54.904 020 17420.30 94.22 53958.40 88888.00 2008-01-20 06:10:55.403 020 17420.35 94.25 53958.48 88888.00 2008-01-20 06:10:55.903 020 17420.48 94.25 53958.52 88888.00 2008-01-20 06:10:56.403 020 17420.46 94.24 53958.53 88888.00 2008-01-20 06:10:56.903 020 17420.33 94.26 53958.52 88888.00 2008-01-20 06:10:57.403 020 17420.27 94.23 53958.48 88888.00 2008-01-20 06:10:57.903 020 17420.27 94.25 53958.52 88888.00 2008-01-20 06:10:58.403 020 17420.29 94.22 53958.48 88888.00 2008-01-20 06:10:58.903 020 17420.29 94.23 53958.41 88888.00 2008-01-20 06:10:59.403 020 17420.31 94.23 53958.39 88888.00 2008-01-20 06:10:59.903 020 17420.46 94.18 53958.45 88888.00 2008-01-20 06:11:00.404 020 17420.47 94.23 53958.43 88888.00 2008-01-20 06:11:00.904 020 17420.53 94.21 53958.40 88888.00 2008-01-20 06:11:01.404 020 17420.53 94.17 53958.45 88888.00 2008-01-20 06:11:01.904 020 17420.50 94.16 53958.39 88888.00 2008-01-20 06:11:02.404 020 17420.41 94.21 53958.34 88888.00 2008-01-20 06:11:02.904 020 17420.37 94.24 53958.34 88888.00 2008-01-20 06:11:03.404 020 17420.44 94.28 53958.40 88888.00 2008-01-20 06:11:03.904 020 17420.43 94.26 53958.47 88888.00 2008-01-20 06:11:04.404 020 17420.37 94.23 53958.47 88888.00 2008-01-20 06:11:04.904 020 17420.33 94.19 53958.48 88888.00 2008-01-20 06:11:05.404 020 17420.41 94.13 53958.41 88888.00 2008-01-20 06:11:05.904 020 17420.47 94.07 53958.41 88888.00 2008-01-20 06:11:06.404 020 17420.40 94.09 53958.39 88888.00 2008-01-20 06:11:06.904 020 17420.36 94.12 53958.43 88888.00 2008-01-20 06:11:07.404 020 17420.36 94.13 53958.33 88888.00 2008-01-20 06:11:07.904 020 17420.38 94.08 53958.37 88888.00 2008-01-20 06:11:08.404 020 17420.36 94.07 53958.34 88888.00 2008-01-20 06:11:08.904 020 17420.34 94.12 53958.33 88888.00 2008-01-20 06:11:09.404 020 17420.37 94.04 53958.33 88888.00 2008-01-20 06:11:09.904 020 17420.41 94.01 53958.41 88888.00 2008-01-20 06:11:10.404 020 17420.43 94.02 53958.45 88888.00 2008-01-20 06:11:10.904 020 17420.45 94.01 53958.47 88888.00 2008-01-20 06:11:11.404 020 17420.41 94.04 53958.52 88888.00 2008-01-20 06:11:11.904 020 17420.46 94.07 53958.49 88888.00 2008-01-20 06:11:12.404 020 17420.48 94.02 53958.49 88888.00 2008-01-20 06:11:12.904 020 17420.50 93.93 53958.39 88888.00 2008-01-20 06:11:13.404 020 17420.62 94.04 53958.26 88888.00 2008-01-20 06:11:13.904 020 17420.57 94.07 53958.32 88888.00 2008-01-20 06:11:14.404 020 17420.64 94.07 53958.42 88888.00 2008-01-20 06:11:14.904 020 17420.52 94.09 53958.41 88888.00 2008-01-20 06:11:15.404 020 17420.48 94.04 53958.37 88888.00 2008-01-20 06:11:15.904 020 17420.46 93.98 53958.34 88888.00 2008-01-20 06:11:16.404 020 17420.51 93.96 53958.31 88888.00 2008-01-20 06:11:16.904 020 17420.58 94.01 53958.32 88888.00 2008-01-20 06:11:17.404 020 17420.62 93.99 53958.36 88888.00 2008-01-20 06:11:17.904 020 17420.68 94.08 53958.41 88888.00 2008-01-20 06:11:18.404 020 17420.63 94.09 53958.41 88888.00 2008-01-20 06:11:18.904 020 17420.58 94.02 53958.38 88888.00 2008-01-20 06:11:19.404 020 17420.55 94.01 53958.31 88888.00 2008-01-20 06:11:19.904 020 17420.51 93.98 53958.23 88888.00 2008-01-20 06:11:20.404 020 17420.61 93.99 53958.29 88888.00 2008-01-20 06:11:20.904 020 17420.64 93.96 53958.26 88888.00 2008-01-20 06:11:21.404 020 17420.68 93.97 53958.38 88888.00 2008-01-20 06:11:21.904 020 17420.68 94.01 53958.36 88888.00 2008-01-20 06:11:22.404 020 17420.56 93.96 53958.38 88888.00 2008-01-20 06:11:22.904 020 17420.50 93.91 53958.29 88888.00 2008-01-20 06:11:23.404 020 17420.50 93.94 53958.23 88888.00 2008-01-20 06:11:23.904 020 17420.52 93.99 53958.37 88888.00 2008-01-20 06:11:24.404 020 17420.48 94.05 53958.52 88888.00 2008-01-20 06:11:24.904 020 17420.45 94.02 53958.43 88888.00 2008-01-20 06:11:25.404 020 17420.48 93.99 53958.30 88888.00 2008-01-20 06:11:25.904 020 17420.52 94.06 53958.20 88888.00 2008-01-20 06:11:26.404 020 17420.57 94.06 53958.23 88888.00 2008-01-20 06:11:26.904 020 17420.56 94.08 53958.22 88888.00 2008-01-20 06:11:27.404 020 17420.54 94.06 53958.17 88888.00 2008-01-20 06:11:27.904 020 17420.51 94.04 53958.25 88888.00 2008-01-20 06:11:28.404 020 17420.66 94.05 53958.31 88888.00 2008-01-20 06:11:28.904 020 17420.71 94.07 53958.26 88888.00 2008-01-20 06:11:29.404 020 17420.56 94.07 53958.23 88888.00 2008-01-20 06:11:29.904 020 17420.53 94.09 53958.27 88888.00 2008-01-20 06:11:30.404 020 17420.53 94.07 53958.30 88888.00 2008-01-20 06:11:30.904 020 17420.47 94.08 53958.30 88888.00 2008-01-20 06:11:31.404 020 17420.52 94.08 53958.30 88888.00 2008-01-20 06:11:31.904 020 17420.58 94.14 53958.30 88888.00 2008-01-20 06:11:32.404 020 17420.55 94.08 53958.31 88888.00 2008-01-20 06:11:32.904 020 17420.56 94.11 53958.28 88888.00 2008-01-20 06:11:33.404 020 17420.54 94.18 53958.26 88888.00 2008-01-20 06:11:33.904 020 17420.47 94.14 53958.11 88888.00 2008-01-20 06:11:34.404 020 17420.52 94.09 53958.09 88888.00 2008-01-20 06:11:34.904 020 17420.50 94.12 53958.20 88888.00 2008-01-20 06:11:35.404 020 17420.45 94.15 53958.30 88888.00 2008-01-20 06:11:35.904 020 17420.37 94.16 53958.32 88888.00 2008-01-20 06:11:36.404 020 17420.50 94.17 53958.28 88888.00 2008-01-20 06:11:36.904 020 17420.44 94.19 53958.25 88888.00 2008-01-20 06:11:37.404 020 17420.42 94.23 53958.22 88888.00 2008-01-20 06:11:37.904 020 17420.38 94.19 53958.27 88888.00 2008-01-20 06:11:38.404 020 17420.37 94.23 53958.28 88888.00 2008-01-20 06:11:38.904 020 17420.42 94.26 53958.31 88888.00 2008-01-20 06:11:39.404 020 17420.43 94.24 53958.21 88888.00 2008-01-20 06:11:39.904 020 17420.45 94.23 53958.17 88888.00 2008-01-20 06:11:40.404 020 17420.38 94.24 53958.17 88888.00 2008-01-20 06:11:40.904 020 17420.45 94.21 53958.15 88888.00 2008-01-20 06:11:41.404 020 17420.54 94.21 53958.15 88888.00 2008-01-20 06:11:41.904 020 17420.50 94.22 53958.19 88888.00 2008-01-20 06:11:42.404 020 17420.47 94.21 53958.23 88888.00 2008-01-20 06:11:42.904 020 17420.44 94.14 53958.17 88888.00 2008-01-20 06:11:43.404 020 17420.51 94.14 53958.17 88888.00 2008-01-20 06:11:43.904 020 17420.51 94.22 53958.14 88888.00 2008-01-20 06:11:44.404 020 17420.54 94.26 53958.17 88888.00 2008-01-20 06:11:44.904 020 17420.48 94.26 53958.14 88888.00 2008-01-20 06:11:45.404 020 17420.47 94.30 53958.10 88888.00 2008-01-20 06:11:45.904 020 17420.56 94.28 53958.07 88888.00 2008-01-20 06:11:46.404 020 17420.56 94.36 53958.09 88888.00 2008-01-20 06:11:46.904 020 17420.63 94.35 53958.11 88888.00 2008-01-20 06:11:47.404 020 17420.62 94.30 53958.06 88888.00 2008-01-20 06:11:47.904 020 17420.61 94.27 53958.04 88888.00 2008-01-20 06:11:48.404 020 17420.58 94.31 53958.00 88888.00 2008-01-20 06:11:48.904 020 17420.51 94.33 53957.95 88888.00 2008-01-20 06:11:49.404 020 17420.56 94.28 53958.05 88888.00 2008-01-20 06:11:49.904 020 17420.50 94.32 53958.07 88888.00 2008-01-20 06:11:50.404 020 17420.56 94.32 53958.09 88888.00 2008-01-20 06:11:50.904 020 17420.65 94.31 53958.14 88888.00 2008-01-20 06:11:51.404 020 17420.55 94.38 53958.22 88888.00 2008-01-20 06:11:51.904 020 17420.57 94.36 53958.19 88888.00 2008-01-20 06:11:52.404 020 17420.73 94.31 53958.17 88888.00 2008-01-20 06:11:52.904 020 17420.65 94.31 53958.06 88888.00 2008-01-20 06:11:53.404 020 17420.61 94.28 53957.99 88888.00 2008-01-20 06:11:53.904 020 17420.65 94.34 53958.00 88888.00 2008-01-20 06:11:54.404 020 17420.70 94.27 53958.01 88888.00 2008-01-20 06:11:54.904 020 17420.68 94.26 53958.03 88888.00 2008-01-20 06:11:55.401 020 17420.70 94.26 53958.06 88888.00 2008-01-20 06:11:55.901 020 17420.62 94.27 53958.01 88888.00 2008-01-20 06:11:56.401 020 17420.53 94.28 53958.05 88888.00 2008-01-20 06:11:56.901 020 17420.56 94.30 53958.09 88888.00 2008-01-20 06:11:57.401 020 17420.60 94.28 53958.09 88888.00 2008-01-20 06:11:57.901 020 17420.62 94.24 53958.05 88888.00 2008-01-20 06:11:58.401 020 17420.60 94.31 53958.05 88888.00 2008-01-20 06:11:58.901 020 17420.58 94.37 53958.08 88888.00 2008-01-20 06:11:59.401 020 17420.57 94.35 53958.12 88888.00 2008-01-20 06:11:59.901 020 17420.56 94.36 53958.11 88888.00 2008-01-20 06:12:00.401 020 17420.51 94.41 53958.16 88888.00 2008-01-20 06:12:00.901 020 17420.50 94.38 53958.22 88888.00 2008-01-20 06:12:01.401 020 17420.56 94.35 53958.18 88888.00 2008-01-20 06:12:01.901 020 17420.58 94.34 53958.09 88888.00 2008-01-20 06:12:02.401 020 17420.52 94.25 53958.04 88888.00 2008-01-20 06:12:02.901 020 17420.55 94.27 53958.09 88888.00 2008-01-20 06:12:03.401 020 17420.54 94.27 53958.09 88888.00 2008-01-20 06:12:03.901 020 17420.52 94.28 53958.14 88888.00 2008-01-20 06:12:04.401 020 17420.51 94.23 53958.09 88888.00 2008-01-20 06:12:04.901 020 17420.45 94.27 53958.04 88888.00 2008-01-20 06:12:05.401 020 17420.56 94.27 53958.05 88888.00 2008-01-20 06:12:05.901 020 17420.55 94.23 53958.00 88888.00 2008-01-20 06:12:06.401 020 17420.53 94.14 53957.98 88888.00 2008-01-20 06:12:06.901 020 17420.54 94.14 53957.99 88888.00 2008-01-20 06:12:07.401 020 17420.55 94.16 53958.04 88888.00 2008-01-20 06:12:07.901 020 17420.55 94.17 53958.07 88888.00 2008-01-20 06:12:08.401 020 17420.52 94.14 53958.11 88888.00 2008-01-20 06:12:08.901 020 17420.56 94.15 53958.19 88888.00 2008-01-20 06:12:09.401 020 17420.51 94.15 53958.17 88888.00 2008-01-20 06:12:09.901 020 17420.50 94.08 53958.12 88888.00 2008-01-20 06:12:10.401 020 17420.44 94.08 53958.15 88888.00 2008-01-20 06:12:10.901 020 17420.42 94.16 53958.15 88888.00 2008-01-20 06:12:11.401 020 17420.41 94.18 53958.16 88888.00 2008-01-20 06:12:11.901 020 17420.44 94.13 53958.09 88888.00 2008-01-20 06:12:12.401 020 17420.43 94.12 53958.11 88888.00 2008-01-20 06:12:12.901 020 17420.36 94.17 53958.10 88888.00 2008-01-20 06:12:13.401 020 17420.24 94.15 53958.11 88888.00 2008-01-20 06:12:13.901 020 17420.25 94.14 53958.04 88888.00 2008-01-20 06:12:14.401 020 17420.30 94.18 53957.99 88888.00 2008-01-20 06:12:14.901 020 17420.31 94.24 53957.99 88888.00 2008-01-20 06:12:15.401 020 17420.22 94.24 53957.98 88888.00 2008-01-20 06:12:15.901 020 17420.24 94.17 53958.00 88888.00 2008-01-20 06:12:16.401 020 17420.23 94.17 53957.99 88888.00 2008-01-20 06:12:16.901 020 17420.19 94.17 53958.01 88888.00 2008-01-20 06:12:17.401 020 17420.22 94.16 53958.06 88888.00 2008-01-20 06:12:17.901 020 17420.24 94.11 53958.01 88888.00 2008-01-20 06:12:18.401 020 17420.21 94.08 53958.04 88888.00 2008-01-20 06:12:18.901 020 17420.21 94.06 53958.15 88888.00 2008-01-20 06:12:19.401 020 17420.25 94.16 53958.20 88888.00 2008-01-20 06:12:19.901 020 17420.20 94.23 53958.11 88888.00 2008-01-20 06:12:20.401 020 17420.21 94.18 53958.01 88888.00 2008-01-20 06:12:20.901 020 17420.24 94.12 53958.05 88888.00 2008-01-20 06:12:21.401 020 17420.24 94.17 53957.99 88888.00 2008-01-20 06:12:21.901 020 17420.30 94.14 53957.91 88888.00 2008-01-20 06:12:22.401 020 17420.30 94.11 53957.96 88888.00 2008-01-20 06:12:22.901 020 17420.30 94.14 53958.09 88888.00 2008-01-20 06:12:23.401 020 17420.25 94.13 53958.11 88888.00 2008-01-20 06:12:23.901 020 17420.13 94.18 53958.08 88888.00 2008-01-20 06:12:24.401 020 17420.19 94.19 53958.09 88888.00 2008-01-20 06:12:24.901 020 17420.23 94.15 53958.14 88888.00 2008-01-20 06:12:25.401 020 17420.25 94.21 53958.14 88888.00 2008-01-20 06:12:25.901 020 17420.21 94.21 53958.15 88888.00 2008-01-20 06:12:26.401 020 17420.16 94.18 53958.03 88888.00 2008-01-20 06:12:26.901 020 17420.17 94.21 53958.04 88888.00 2008-01-20 06:12:27.401 020 17420.21 94.24 53958.11 88888.00 2008-01-20 06:12:27.901 020 17420.20 94.22 53958.00 88888.00 2008-01-20 06:12:28.401 020 17420.12 94.26 53958.06 88888.00 2008-01-20 06:12:28.901 020 17420.12 94.35 53958.09 88888.00 2008-01-20 06:12:29.401 020 17420.19 94.34 53958.05 88888.00 2008-01-20 06:12:29.901 020 17420.16 94.35 53958.01 88888.00 2008-01-20 06:12:30.401 020 17420.14 94.34 53958.00 88888.00 2008-01-20 06:12:30.901 020 17420.14 94.32 53958.00 88888.00 2008-01-20 06:12:31.401 020 17420.14 94.31 53958.08 88888.00 2008-01-20 06:12:31.901 020 17420.20 94.35 53958.08 88888.00 2008-01-20 06:12:32.401 020 17420.25 94.41 53958.08 88888.00 2008-01-20 06:12:32.901 020 17420.25 94.38 53958.01 88888.00 2008-01-20 06:12:33.401 020 17420.22 94.37 53958.01 88888.00 2008-01-20 06:12:33.901 020 17420.24 94.34 53958.05 88888.00 2008-01-20 06:12:34.401 020 17420.20 94.31 53958.16 88888.00 2008-01-20 06:12:34.901 020 17420.23 94.34 53958.15 88888.00 2008-01-20 06:12:35.401 020 17420.24 94.40 53958.14 88888.00 2008-01-20 06:12:35.901 020 17420.30 94.42 53958.14 88888.00 2008-01-20 06:12:36.401 020 17420.30 94.47 53958.17 88888.00 2008-01-20 06:12:36.901 020 17420.24 94.42 53958.09 88888.00 2008-01-20 06:12:37.401 020 17420.22 94.44 53958.00 88888.00 2008-01-20 06:12:37.901 020 17420.21 94.45 53958.04 88888.00 2008-01-20 06:12:38.401 020 17420.23 94.38 53958.11 88888.00 2008-01-20 06:12:38.901 020 17420.24 94.42 53958.08 88888.00 2008-01-20 06:12:39.401 020 17420.23 94.50 53957.93 88888.00 2008-01-20 06:12:39.901 020 17420.24 94.53 53958.01 88888.00 2008-01-20 06:12:40.401 020 17420.21 94.48 53958.06 88888.00 2008-01-20 06:12:40.901 020 17420.27 94.52 53958.05 88888.00 2008-01-20 06:12:41.401 020 17420.30 94.54 53957.99 88888.00 2008-01-20 06:12:41.901 020 17420.30 94.55 53958.01 88888.00 2008-01-20 06:12:42.401 020 17420.31 94.55 53958.05 88888.00 2008-01-20 06:12:42.901 020 17420.36 94.50 53958.00 88888.00 2008-01-20 06:12:43.401 020 17420.32 94.51 53958.04 88888.00 2008-01-20 06:12:43.901 020 17420.34 94.56 53958.00 88888.00 2008-01-20 06:12:44.401 020 17420.30 94.56 53957.99 88888.00 2008-01-20 06:12:44.901 020 17420.29 94.50 53957.93 88888.00 2008-01-20 06:12:45.401 020 17420.23 94.46 53957.88 88888.00 2008-01-20 06:12:45.901 020 17420.24 94.44 53957.93 88888.00 2008-01-20 06:12:46.401 020 17420.24 94.47 53957.87 88888.00 2008-01-20 06:12:46.901 020 17420.31 94.53 53957.95 88888.00 2008-01-20 06:12:47.401 020 17420.31 94.50 53957.97 88888.00 2008-01-20 06:12:47.901 020 17420.30 94.50 53957.91 88888.00 2008-01-20 06:12:48.401 020 17420.34 94.51 53957.92 88888.00 2008-01-20 06:12:48.901 020 17420.26 94.47 53957.84 88888.00 2008-01-20 06:12:49.401 020 17420.23 94.45 53957.85 88888.00 2008-01-20 06:12:49.901 020 17420.19 94.47 53957.81 88888.00 2008-01-20 06:12:50.401 020 17420.12 94.52 53957.91 88888.00 2008-01-20 06:12:50.901 020 17420.22 94.52 53957.94 88888.00 2008-01-20 06:12:51.401 020 17420.24 94.57 53958.01 88888.00 2008-01-20 06:12:51.901 020 17420.22 94.52 53958.05 88888.00 2008-01-20 06:12:52.401 020 17420.23 94.47 53957.97 88888.00 2008-01-20 06:12:52.901 020 17420.27 94.51 53957.91 88888.00 2008-01-20 06:12:53.401 020 17420.36 94.54 53957.91 88888.00 2008-01-20 06:12:53.901 020 17420.30 94.52 53957.95 88888.00 2008-01-20 06:12:54.401 020 17420.23 94.53 53957.89 88888.00 2008-01-20 06:12:54.901 020 17420.21 94.57 53957.82 88888.00 2008-01-20 06:12:55.401 020 17420.20 94.57 53957.80 88888.00 2008-01-20 06:12:55.901 020 17420.21 94.58 53957.86 88888.00 2008-01-20 06:12:56.401 020 17420.26 94.53 53957.77 88888.00 2008-01-20 06:12:56.901 020 17420.25 94.47 53957.74 88888.00 2008-01-20 06:12:57.401 020 17420.23 94.51 53957.80 88888.00 2008-01-20 06:12:57.901 020 17420.19 94.54 53957.92 88888.00 2008-01-20 06:12:58.401 020 17420.17 94.57 53957.89 88888.00 2008-01-20 06:12:58.901 020 17420.20 94.55 53957.81 88888.00 2008-01-20 06:12:59.401 020 17420.21 94.55 53957.78 88888.00 2008-01-20 06:12:59.901 020 17420.16 94.55 53957.78 88888.00 2008-01-20 06:13:00.401 020 17420.21 94.60 53957.82 88888.00 2008-01-20 06:13:00.901 020 17420.20 94.63 53957.81 88888.00 2008-01-20 06:13:01.401 020 17420.17 94.61 53957.80 88888.00 2008-01-20 06:13:01.901 020 17420.19 94.57 53957.74 88888.00 2008-01-20 06:13:02.401 020 17420.17 94.57 53957.83 88888.00 2008-01-20 06:13:02.901 020 17420.16 94.60 53957.80 88888.00 2008-01-20 06:13:03.401 020 17420.05 94.62 53957.72 88888.00 2008-01-20 06:13:03.901 020 17420.07 94.56 53957.73 88888.00 2008-01-20 06:13:04.401 020 17420.21 94.57 53957.73 88888.00 2008-01-20 06:13:04.901 020 17420.27 94.51 53957.70 88888.00 2008-01-20 06:13:05.401 020 17420.22 94.52 53957.60 88888.00 2008-01-20 06:13:05.901 020 17420.19 94.53 53957.62 88888.00 2008-01-20 06:13:06.401 020 17420.22 94.53 53957.67 88888.00 2008-01-20 06:13:06.901 020 17420.23 94.47 53957.72 88888.00 2008-01-20 06:13:07.401 020 17420.21 94.55 53957.74 88888.00 2008-01-20 06:13:07.901 020 17420.15 94.54 53957.80 88888.00 2008-01-20 06:13:08.401 020 17420.21 94.48 53957.73 88888.00 2008-01-20 06:13:08.901 020 17420.24 94.44 53957.60 88888.00 2008-01-20 06:13:09.401 020 17420.24 94.53 53957.61 88888.00 2008-01-20 06:13:09.901 020 17420.23 94.57 53957.66 88888.00 2008-01-20 06:13:10.401 020 17420.25 94.55 53957.70 88888.00 2008-01-20 06:13:10.901 020 17420.22 94.52 53957.61 88888.00 2008-01-20 06:13:11.401 020 17420.19 94.54 53957.61 88888.00 2008-01-20 06:13:11.901 020 17420.05 94.53 53957.75 88888.00 2008-01-20 06:13:12.401 020 17420.05 94.51 53957.73 88888.00 2008-01-20 06:13:12.901 020 17420.21 94.57 53957.70 88888.00 2008-01-20 06:13:13.401 020 17420.20 94.60 53957.73 88888.00 2008-01-20 06:13:13.901 020 17420.20 94.58 53957.69 88888.00 2008-01-20 06:13:14.401 020 17420.21 94.51 53957.65 88888.00 2008-01-20 06:13:14.901 020 17420.17 94.50 53957.64 88888.00 2008-01-20 06:13:15.401 020 17420.21 94.47 53957.62 88888.00 2008-01-20 06:13:15.901 020 17420.26 94.53 53957.62 88888.00 2008-01-20 06:13:16.401 020 17420.24 94.55 53957.71 88888.00 2008-01-20 06:13:16.901 020 17420.21 94.50 53957.70 88888.00 2008-01-20 06:13:17.401 020 17420.21 94.46 53957.60 88888.00 2008-01-20 06:13:17.901 020 17420.15 94.43 53957.59 88888.00 2008-01-20 06:13:18.401 020 17420.11 94.42 53957.64 88888.00 2008-01-20 06:13:18.901 020 17420.10 94.44 53957.62 88888.00 2008-01-20 06:13:19.401 020 17420.12 94.46 53957.54 88888.00 2008-01-20 06:13:19.901 020 17420.10 94.40 53957.56 88888.00 2008-01-20 06:13:20.401 020 17420.09 94.44 53957.61 88888.00 2008-01-20 06:13:20.901 020 17420.14 94.57 53957.63 88888.00 2008-01-20 06:13:21.401 020 17420.15 94.55 53957.64 88888.00 2008-01-20 06:13:21.901 020 17420.09 94.53 53957.65 88888.00 2008-01-20 06:13:22.401 020 17420.12 94.53 53957.65 88888.00 2008-01-20 06:13:22.901 020 17420.12 94.60 53957.66 88888.00 2008-01-20 06:13:23.401 020 17420.13 94.51 53957.66 88888.00 2008-01-20 06:13:23.901 020 17420.17 94.56 53957.66 88888.00 2008-01-20 06:13:24.401 020 17420.12 94.58 53957.65 88888.00 2008-01-20 06:13:24.901 020 17420.12 94.54 53957.69 88888.00 2008-01-20 06:13:25.401 020 17420.13 94.61 53957.61 88888.00 2008-01-20 06:13:25.901 020 17420.15 94.58 53957.55 88888.00 2008-01-20 06:13:26.401 020 17420.14 94.51 53957.64 88888.00 2008-01-20 06:13:26.901 020 17420.20 94.46 53957.73 88888.00 2008-01-20 06:13:27.401 020 17420.13 94.60 53957.65 88888.00 2008-01-20 06:13:27.901 020 17420.11 94.61 53957.65 88888.00 2008-01-20 06:13:28.401 020 17420.09 94.58 53957.61 88888.00 2008-01-20 06:13:28.901 020 17420.06 94.51 53957.60 88888.00 2008-01-20 06:13:29.401 020 17420.12 94.51 53957.66 88888.00 2008-01-20 06:13:29.901 020 17420.14 94.52 53957.61 88888.00 2008-01-20 06:13:30.401 020 17420.12 94.53 53957.59 88888.00 2008-01-20 06:13:30.901 020 17420.13 94.56 53957.59 88888.00 2008-01-20 06:13:31.401 020 17420.12 94.57 53957.49 88888.00 2008-01-20 06:13:31.901 020 17420.14 94.58 53957.40 88888.00 2008-01-20 06:13:32.401 020 17420.15 94.55 53957.41 88888.00 2008-01-20 06:13:32.901 020 17420.23 94.55 53957.49 88888.00 2008-01-20 06:13:33.401 020 17420.21 94.54 53957.52 88888.00 2008-01-20 06:13:33.901 020 17420.12 94.55 53957.52 88888.00 2008-01-20 06:13:34.401 020 17420.14 94.53 53957.50 88888.00 2008-01-20 06:13:34.901 020 17420.17 94.56 53957.54 88888.00 2008-01-20 06:13:35.401 020 17420.12 94.57 53957.55 88888.00 2008-01-20 06:13:35.901 020 17420.07 94.62 53957.63 88888.00 2008-01-20 06:13:36.401 020 17420.10 94.57 53957.73 88888.00 2008-01-20 06:13:36.901 020 17420.13 94.57 53957.69 88888.00 2008-01-20 06:13:37.401 020 17420.13 94.54 53957.64 88888.00 2008-01-20 06:13:37.901 020 17420.10 94.52 53957.59 88888.00 2008-01-20 06:13:38.401 020 17420.06 94.53 53957.52 88888.00 2008-01-20 06:13:38.901 020 17420.05 94.52 53957.50 88888.00 2008-01-20 06:13:39.401 020 17420.10 94.62 53957.50 88888.00 2008-01-20 06:13:39.901 020 17420.11 94.57 53957.56 88888.00 2008-01-20 06:13:40.401 020 17420.06 94.53 53957.62 88888.00 2008-01-20 06:13:40.901 020 17419.99 94.57 53957.64 88888.00 2008-01-20 06:13:41.401 020 17420.00 94.56 53957.62 88888.00 2008-01-20 06:13:41.901 020 17420.02 94.52 53957.53 88888.00 2008-01-20 06:13:42.401 020 17420.03 94.53 53957.60 88888.00 2008-01-20 06:13:42.901 020 17420.02 94.55 53957.69 88888.00 2008-01-20 06:13:43.401 020 17420.05 94.54 53957.72 88888.00 2008-01-20 06:13:43.901 020 17420.03 94.56 53957.72 88888.00 2008-01-20 06:13:44.401 020 17420.02 94.47 53957.64 88888.00 2008-01-20 06:13:44.901 020 17419.96 94.45 53957.58 88888.00 2008-01-20 06:13:45.401 020 17419.86 94.52 53957.60 88888.00 2008-01-20 06:13:45.901 020 17419.83 94.56 53957.58 88888.00 2008-01-20 06:13:46.401 020 17419.87 94.61 53957.51 88888.00 2008-01-20 06:13:46.901 020 17419.92 94.62 53957.54 88888.00 2008-01-20 06:13:47.401 020 17419.96 94.55 53957.62 88888.00 2008-01-20 06:13:47.901 020 17419.87 94.52 53957.50 88888.00 2008-01-20 06:13:48.401 020 17419.83 94.56 53957.54 88888.00 2008-01-20 06:13:48.901 020 17419.80 94.54 53957.55 88888.00 2008-01-20 06:13:49.401 020 17419.80 94.46 53957.55 88888.00 2008-01-20 06:13:49.901 020 17419.84 94.51 53957.58 88888.00 2008-01-20 06:13:50.401 020 17419.81 94.52 53957.60 88888.00 2008-01-20 06:13:50.901 020 17419.74 94.43 53957.67 88888.00 2008-01-20 06:13:51.401 020 17419.76 94.48 53957.65 88888.00 2008-01-20 06:13:51.901 020 17419.80 94.51 53957.60 88888.00 2008-01-20 06:13:52.401 020 17419.84 94.46 53957.62 88888.00 2008-01-20 06:13:52.901 020 17419.81 94.45 53957.60 88888.00 2008-01-20 06:13:53.401 020 17419.80 94.50 53957.51 88888.00 2008-01-20 06:13:53.901 020 17419.84 94.44 53957.63 88888.00 2008-01-20 06:13:54.401 020 17419.82 94.45 53957.66 88888.00 2008-01-20 06:13:54.901 020 17419.76 94.52 53957.54 88888.00 2008-01-20 06:13:55.401 020 17419.74 94.50 53957.51 88888.00 2008-01-20 06:13:55.901 020 17419.64 94.51 53957.48 88888.00 2008-01-20 06:13:56.401 020 17419.60 94.48 53957.55 88888.00 2008-01-20 06:13:56.901 020 17419.66 94.53 53957.53 88888.00 2008-01-20 06:13:57.401 020 17419.62 94.56 53957.50 88888.00 2008-01-20 06:13:57.901 020 17419.62 94.53 53957.59 88888.00 2008-01-20 06:13:58.401 020 17419.58 94.55 53957.71 88888.00 2008-01-20 06:13:58.901 020 17419.66 94.58 53957.65 88888.00 2008-01-20 06:13:59.401 020 17419.70 94.62 53957.61 88888.00 2008-01-20 06:13:59.901 020 17419.58 94.65 53957.61 88888.00 2008-01-20 06:14:00.401 020 17419.62 94.66 53957.59 88888.00 2008-01-20 06:14:00.901 020 17419.75 94.67 53957.56 88888.00 2008-01-20 06:14:01.401 020 17419.73 94.61 53957.59 88888.00 2008-01-20 06:14:01.901 020 17419.68 94.63 53957.64 88888.00 2008-01-20 06:14:02.401 020 17419.62 94.63 53957.72 88888.00 2008-01-20 06:14:02.901 020 17419.61 94.61 53957.74 88888.00 2008-01-20 06:14:03.401 020 17419.65 94.66 53957.73 88888.00 2008-01-20 06:14:03.901 020 17419.68 94.58 53957.72 88888.00 2008-01-20 06:14:04.401 020 17419.68 94.62 53957.54 88888.00 2008-01-20 06:14:04.901 020 17419.65 94.67 53957.54 88888.00 2008-01-20 06:14:05.401 020 17419.63 94.69 53957.55 88888.00 2008-01-20 06:14:05.901 020 17419.61 94.65 53957.59 88888.00 2008-01-20 06:14:06.401 020 17419.63 94.71 53957.61 88888.00 2008-01-20 06:14:06.901 020 17419.59 94.67 53957.63 88888.00 2008-01-20 06:14:07.401 020 17419.61 94.69 53957.70 88888.00 2008-01-20 06:14:07.901 020 17419.59 94.75 53957.72 88888.00 2008-01-20 06:14:08.401 020 17419.63 94.79 53957.69 88888.00 2008-01-20 06:14:08.901 020 17419.71 94.73 53957.65 88888.00 2008-01-20 06:14:09.401 020 17419.79 94.74 53957.56 88888.00 2008-01-20 06:14:09.901 020 17419.74 94.74 53957.55 88888.00 2008-01-20 06:14:10.401 020 17419.63 94.67 53957.55 88888.00 2008-01-20 06:14:10.901 020 17419.66 94.64 53957.52 88888.00 2008-01-20 06:14:11.401 020 17419.65 94.66 53957.53 88888.00 2008-01-20 06:14:11.901 020 17419.68 94.69 53957.52 88888.00 2008-01-20 06:14:12.401 020 17419.76 94.71 53957.40 88888.00 2008-01-20 06:14:12.901 020 17419.86 94.75 53957.39 88888.00 2008-01-20 06:14:13.401 020 17419.82 94.81 53957.49 88888.00 2008-01-20 06:14:13.901 020 17419.71 94.77 53957.48 88888.00 2008-01-20 06:14:14.401 020 17419.74 94.71 53957.55 88888.00 2008-01-20 06:14:14.901 020 17419.82 94.74 53957.61 88888.00 2008-01-20 06:14:15.401 020 17419.76 94.72 53957.62 88888.00 2008-01-20 06:14:15.901 020 17419.76 94.74 53957.66 88888.00 2008-01-20 06:14:16.401 020 17419.76 94.77 53957.69 88888.00 2008-01-20 06:14:16.901 020 17419.69 94.73 53957.64 88888.00 2008-01-20 06:14:17.401 020 17419.65 94.72 53957.66 88888.00 2008-01-20 06:14:17.901 020 17419.66 94.80 53957.61 88888.00 2008-01-20 06:14:18.401 020 17419.62 94.82 53957.55 88888.00 2008-01-20 06:14:18.901 020 17419.66 94.74 53957.49 88888.00 2008-01-20 06:14:19.401 020 17419.66 94.77 53957.51 88888.00 2008-01-20 06:14:19.901 020 17419.68 94.82 53957.58 88888.00 2008-01-20 06:14:20.408 020 17419.64 94.80 53957.62 88888.00 2008-01-20 06:14:20.908 020 17419.62 94.81 53957.69 88888.00 2008-01-20 06:14:21.408 020 17419.60 94.81 53957.69 88888.00 2008-01-20 06:14:21.908 020 17419.55 94.80 53957.77 88888.00 2008-01-20 06:14:22.408 020 17419.63 94.80 53957.58 88888.00 2008-01-20 06:14:22.908 020 17419.65 94.83 53957.51 88888.00 2008-01-20 06:14:23.408 020 17419.62 94.80 53957.50 88888.00 2008-01-20 06:14:23.908 020 17419.59 94.73 53957.60 88888.00 2008-01-20 06:14:24.408 020 17419.56 94.72 53957.65 88888.00 2008-01-20 06:14:24.908 020 17419.53 94.80 53957.60 88888.00 2008-01-20 06:14:25.408 020 17419.60 94.85 53957.53 88888.00 2008-01-20 06:14:25.908 020 17419.60 94.86 53957.60 88888.00 2008-01-20 06:14:26.408 020 17419.60 94.92 53957.63 88888.00 2008-01-20 06:14:26.908 020 17419.68 94.92 53957.64 88888.00 2008-01-20 06:14:27.408 020 17419.68 94.85 53957.62 88888.00 2008-01-20 06:14:27.908 020 17419.66 94.84 53957.58 88888.00 2008-01-20 06:14:28.408 020 17419.62 94.85 53957.56 88888.00 2008-01-20 06:14:28.908 020 17419.71 94.84 53957.55 88888.00 2008-01-20 06:14:29.408 020 17419.60 94.82 53957.44 88888.00 2008-01-20 06:14:29.908 020 17419.56 94.80 53957.43 88888.00 2008-01-20 06:14:30.408 020 17419.65 94.82 53957.39 88888.00 2008-01-20 06:14:30.908 020 17419.56 94.74 53957.42 88888.00 2008-01-20 06:14:31.408 020 17419.50 94.71 53957.42 88888.00 2008-01-20 06:14:31.908 020 17419.53 94.67 53957.54 88888.00 2008-01-20 06:14:32.408 020 17419.53 94.71 53957.53 88888.00 2008-01-20 06:14:32.908 020 17419.48 94.74 53957.43 88888.00 2008-01-20 06:14:33.408 020 17419.46 94.73 53957.43 88888.00 2008-01-20 06:14:33.908 020 17419.44 94.74 53957.47 88888.00 2008-01-20 06:14:34.408 020 17419.39 94.79 53957.38 88888.00 2008-01-20 06:14:34.908 020 17419.35 94.77 53957.35 88888.00 2008-01-20 06:14:35.408 020 17419.43 94.77 53957.39 88888.00 2008-01-20 06:14:35.908 020 17419.43 94.81 53957.37 88888.00 2008-01-20 06:14:36.408 020 17419.43 94.74 53957.39 88888.00 2008-01-20 06:14:36.908 020 17419.45 94.70 53957.45 88888.00 2008-01-20 06:14:37.408 020 17419.54 94.62 53957.36 88888.00 2008-01-20 06:14:37.908 020 17419.50 94.62 53957.24 88888.00 2008-01-20 06:14:38.408 020 17419.48 94.74 53957.24 88888.00 2008-01-20 06:14:38.908 020 17419.46 94.75 53957.22 88888.00 2008-01-20 06:14:39.408 020 17419.46 94.70 53957.27 88888.00 2008-01-20 06:14:39.908 020 17419.43 94.75 53957.27 88888.00 2008-01-20 06:14:40.408 020 17419.41 94.73 53957.27 88888.00 2008-01-20 06:14:40.908 020 17419.40 94.65 53957.26 88888.00 2008-01-20 06:14:41.408 020 17419.42 94.71 53957.35 88888.00 2008-01-20 06:14:41.908 020 17419.44 94.72 53957.33 88888.00 2008-01-20 06:14:42.408 020 17419.40 94.73 53957.29 88888.00 2008-01-20 06:14:42.908 020 17419.43 94.69 53957.31 88888.00 2008-01-20 06:14:43.408 020 17419.48 94.71 53957.38 88888.00 2008-01-20 06:14:43.908 020 17419.52 94.72 53957.38 88888.00 2008-01-20 06:14:44.408 020 17419.59 94.71 53957.25 88888.00 2008-01-20 06:14:44.908 020 17419.60 94.77 53957.18 88888.00 2008-01-20 06:14:45.408 020 17419.56 94.83 53957.26 88888.00 2008-01-20 06:14:45.908 020 17419.51 94.85 53957.37 88888.00 2008-01-20 06:14:46.408 020 17419.54 94.87 53957.31 88888.00 2008-01-20 06:14:46.908 020 17419.55 94.82 53957.31 88888.00 2008-01-20 06:14:47.408 020 17419.48 94.84 53957.37 88888.00 2008-01-20 06:14:47.908 020 17419.42 94.84 53957.31 88888.00 2008-01-20 06:14:48.408 020 17419.49 94.93 53957.35 88888.00 2008-01-20 06:14:48.908 020 17419.42 94.93 53957.44 88888.00 2008-01-20 06:14:49.408 020 17419.42 94.85 53957.35 88888.00 2008-01-20 06:14:49.908 020 17419.42 94.80 53957.29 88888.00 2008-01-20 06:14:50.408 020 17419.48 94.79 53957.32 88888.00 2008-01-20 06:14:50.908 020 17419.48 94.86 53957.26 88888.00 2008-01-20 06:14:51.408 020 17419.42 94.82 53957.24 88888.00 2008-01-20 06:14:51.908 020 17419.39 94.82 53957.32 88888.00 2008-01-20 06:14:52.408 020 17419.43 94.89 53957.35 88888.00 2008-01-20 06:14:52.908 020 17419.44 94.92 53957.28 88888.00 2008-01-20 06:14:53.408 020 17419.44 94.95 53957.28 88888.00 2008-01-20 06:14:53.908 020 17419.42 95.01 53957.20 88888.00 2008-01-20 06:14:54.408 020 17419.38 94.95 53957.25 88888.00 2008-01-20 06:14:54.908 020 17419.40 94.89 53957.24 88888.00 2008-01-20 06:14:55.408 020 17419.45 94.93 53957.24 88888.00 2008-01-20 06:14:55.908 020 17419.46 95.00 53957.14 88888.00 2008-01-20 06:14:56.408 020 17419.50 95.01 53957.11 88888.00 2008-01-20 06:14:56.908 020 17419.41 94.94 53957.09 88888.00 2008-01-20 06:14:57.408 020 17419.38 94.95 53957.14 88888.00 2008-01-20 06:14:57.908 020 17419.46 94.91 53957.11 88888.00 2008-01-20 06:14:58.408 020 17419.41 94.87 53957.08 88888.00 2008-01-20 06:14:58.908 020 17419.36 94.90 53957.06 88888.00 2008-01-20 06:14:59.408 020 17419.41 94.86 53957.07 88888.00 2008-01-20 06:14:59.908 020 17419.36 94.91 53957.04 88888.00 2008-01-20 06:15:00.408 020 17419.31 94.93 53957.13 88888.00 2008-01-20 06:15:00.908 020 17419.40 94.89 53957.09 88888.00 2008-01-20 06:15:01.408 020 17419.32 94.92 53957.11 88888.00 2008-01-20 06:15:01.908 020 17419.33 94.94 53957.15 88888.00 2008-01-20 06:15:02.408 020 17419.38 94.87 53957.08 88888.00 2008-01-20 06:15:02.908 020 17419.41 94.87 53957.13 88888.00 2008-01-20 06:15:03.408 020 17419.49 94.86 53957.07 88888.00 2008-01-20 06:15:03.908 020 17419.48 94.85 53957.08 88888.00 2008-01-20 06:15:04.408 020 17419.45 94.85 53957.16 88888.00 2008-01-20 06:15:04.908 020 17419.46 94.89 53957.04 88888.00 2008-01-20 06:15:05.408 020 17419.51 94.84 53957.05 88888.00 2008-01-20 06:15:05.908 020 17419.48 94.90 53957.08 88888.00 2008-01-20 06:15:06.408 020 17419.52 94.90 53957.03 88888.00 2008-01-20 06:15:06.908 020 17419.50 94.86 53957.10 88888.00 2008-01-20 06:15:07.408 020 17419.46 94.83 53957.19 88888.00 2008-01-20 06:15:07.908 020 17419.53 94.87 53957.17 88888.00 2008-01-20 06:15:08.408 020 17419.59 94.90 53957.07 88888.00 2008-01-20 06:15:08.908 020 17419.60 94.92 53957.06 88888.00 2008-01-20 06:15:09.408 020 17419.55 94.92 53957.05 88888.00 2008-01-20 06:15:09.908 020 17419.49 94.83 53957.10 88888.00 2008-01-20 06:15:10.408 020 17419.59 94.73 53957.14 88888.00 2008-01-20 06:15:10.908 020 17419.55 94.66 53957.22 88888.00 2008-01-20 06:15:11.408 020 17419.50 94.67 53957.27 88888.00 2008-01-20 06:15:11.908 020 17419.45 94.71 53957.17 88888.00 2008-01-20 06:15:12.408 020 17419.45 94.79 53957.10 88888.00 2008-01-20 06:15:12.908 020 17419.45 94.79 53957.08 88888.00 2008-01-20 06:15:13.408 020 17419.50 94.73 53957.06 88888.00 2008-01-20 06:15:13.908 020 17419.45 94.76 53957.02 88888.00 2008-01-20 06:15:14.408 020 17419.44 94.79 53956.98 88888.00 2008-01-20 06:15:14.908 020 17419.32 94.80 53956.94 88888.00 2008-01-20 06:15:15.408 020 17419.39 94.72 53956.93 88888.00 2008-01-20 06:15:15.908 020 17419.41 94.70 53956.97 88888.00 2008-01-20 06:15:16.408 020 17419.34 94.69 53957.03 88888.00 2008-01-20 06:15:16.908 020 17419.33 94.73 53956.97 88888.00 2008-01-20 06:15:17.408 020 17419.35 94.75 53957.03 88888.00 2008-01-20 06:15:17.908 020 17419.41 94.73 53957.00 88888.00 2008-01-20 06:15:18.408 020 17419.41 94.69 53957.06 88888.00 2008-01-20 06:15:18.908 020 17419.46 94.63 53957.06 88888.00 2008-01-20 06:15:19.408 020 17419.52 94.60 53957.02 88888.00 2008-01-20 06:15:19.908 020 17419.52 94.63 53957.02 88888.00 2008-01-20 06:15:20.408 020 17419.51 94.69 53957.02 88888.00 2008-01-20 06:15:20.908 020 17419.45 94.67 53957.03 88888.00 2008-01-20 06:15:21.408 020 17419.50 94.66 53957.07 88888.00 2008-01-20 06:15:21.908 020 17419.41 94.64 53956.99 88888.00 2008-01-20 06:15:22.408 020 17419.36 94.61 53956.94 88888.00 2008-01-20 06:15:22.908 020 17419.41 94.70 53956.98 88888.00 2008-01-20 06:15:23.408 020 17419.48 94.74 53957.05 88888.00 2008-01-20 06:15:23.908 020 17419.45 94.65 53957.06 88888.00 2008-01-20 06:15:24.408 020 17419.45 94.60 53957.07 88888.00 2008-01-20 06:15:24.908 020 17419.42 94.61 53957.09 88888.00 2008-01-20 06:15:25.408 020 17419.43 94.58 53957.14 88888.00 2008-01-20 06:15:25.908 020 17419.45 94.60 53957.17 88888.00 2008-01-20 06:15:26.408 020 17419.46 94.62 53957.08 88888.00 2008-01-20 06:15:26.908 020 17419.49 94.60 53956.98 88888.00 2008-01-20 06:15:27.408 020 17419.49 94.61 53956.90 88888.00 2008-01-20 06:15:27.908 020 17419.50 94.57 53956.82 88888.00 2008-01-20 06:15:28.408 020 17419.39 94.57 53956.87 88888.00 2008-01-20 06:15:28.908 020 17419.40 94.60 53956.93 88888.00 2008-01-20 06:15:29.408 020 17419.43 94.57 53956.96 88888.00 2008-01-20 06:15:29.908 020 17419.45 94.60 53956.92 88888.00 2008-01-20 06:15:30.408 020 17419.44 94.61 53956.94 88888.00 2008-01-20 06:15:30.908 020 17419.52 94.54 53956.92 88888.00 2008-01-20 06:15:31.408 020 17419.56 94.50 53956.86 88888.00 2008-01-20 06:15:31.908 020 17419.56 94.46 53956.85 88888.00 2008-01-20 06:15:32.408 020 17419.53 94.50 53956.94 88888.00 2008-01-20 06:15:32.908 020 17419.45 94.57 53956.97 88888.00 2008-01-20 06:15:33.408 020 17419.46 94.52 53957.00 88888.00 2008-01-20 06:15:33.908 020 17419.46 94.55 53957.02 88888.00 2008-01-20 06:15:34.408 020 17419.41 94.56 53956.95 88888.00 2008-01-20 06:15:34.908 020 17419.32 94.56 53956.94 88888.00 2008-01-20 06:15:35.408 020 17419.36 94.56 53956.94 88888.00 2008-01-20 06:15:35.908 020 17419.45 94.55 53956.92 88888.00 2008-01-20 06:15:36.408 020 17419.45 94.48 53956.90 88888.00 2008-01-20 06:15:36.908 020 17419.43 94.50 53956.94 88888.00 2008-01-20 06:15:37.408 020 17419.51 94.52 53956.90 88888.00 2008-01-20 06:15:37.908 020 17419.51 94.51 53956.96 88888.00 2008-01-20 06:15:38.408 020 17419.46 94.54 53957.04 88888.00 2008-01-20 06:15:38.908 020 17419.45 94.60 53956.99 88888.00 2008-01-20 06:15:39.408 020 17419.41 94.62 53956.95 88888.00 2008-01-20 06:15:39.908 020 17419.43 94.61 53956.87 88888.00 2008-01-20 06:15:40.408 020 17419.46 94.57 53956.88 88888.00 2008-01-20 06:15:40.908 020 17419.45 94.58 53956.99 88888.00 2008-01-20 06:15:41.408 020 17419.42 94.64 53956.97 88888.00 2008-01-20 06:15:41.908 020 17419.41 94.63 53956.87 88888.00 2008-01-20 06:15:42.408 020 17419.36 94.60 53956.86 88888.00 2008-01-20 06:15:42.908 020 17419.45 94.62 53956.92 88888.00 2008-01-20 06:15:43.408 020 17419.43 94.61 53956.82 88888.00 2008-01-20 06:15:43.908 020 17419.36 94.66 53956.76 88888.00 2008-01-20 06:15:44.408 020 17419.35 94.72 53956.74 88888.00 2008-01-20 06:15:44.908 020 17419.39 94.65 53956.73 88888.00 2008-01-20 06:15:45.408 020 17419.36 94.66 53956.73 88888.00 2008-01-20 06:15:45.908 020 17419.44 94.75 53956.81 88888.00 2008-01-20 06:15:46.408 020 17419.46 94.71 53956.86 88888.00 2008-01-20 06:15:46.908 020 17419.36 94.70 53956.85 88888.00 2008-01-20 06:15:47.408 020 17419.41 94.83 53956.82 88888.00 2008-01-20 06:15:47.908 020 17419.38 94.79 53956.81 88888.00 2008-01-20 06:15:48.408 020 17419.44 94.74 53956.80 88888.00 2008-01-20 06:15:48.908 020 17419.36 94.70 53956.77 88888.00 2008-01-20 06:15:49.408 020 17419.25 94.67 53956.71 88888.00 2008-01-20 06:15:49.908 020 17419.33 94.73 53956.72 88888.00 2008-01-20 06:15:50.408 020 17419.38 94.71 53956.84 88888.00 2008-01-20 06:15:50.908 020 17419.46 94.72 53956.86 88888.00 2008-01-20 06:15:51.408 020 17419.42 94.72 53956.85 88888.00 2008-01-20 06:15:51.908 020 17419.36 94.72 53956.85 88888.00 2008-01-20 06:15:52.408 020 17419.34 94.64 53956.80 88888.00 2008-01-20 06:15:52.908 020 17419.32 94.64 53956.77 88888.00 2008-01-20 06:15:53.408 020 17419.30 94.63 53956.81 88888.00 2008-01-20 06:15:53.908 020 17419.29 94.61 53956.82 88888.00 2008-01-20 06:15:54.408 020 17419.36 94.56 53956.77 88888.00 2008-01-20 06:15:54.908 020 17419.36 94.57 53956.72 88888.00 2008-01-20 06:15:55.408 020 17419.30 94.61 53956.74 88888.00 2008-01-20 06:15:55.908 020 17419.34 94.61 53956.88 88888.00 2008-01-20 06:15:56.408 020 17419.39 94.60 53956.86 88888.00 2008-01-20 06:15:56.908 020 17419.39 94.62 53956.77 88888.00 2008-01-20 06:15:57.408 020 17419.49 94.65 53956.75 88888.00 2008-01-20 06:15:57.908 020 17419.54 94.64 53956.79 88888.00 2008-01-20 06:15:58.408 020 17419.54 94.63 53956.83 88888.00 2008-01-20 06:15:58.908 020 17419.45 94.60 53956.90 88888.00 2008-01-20 06:15:59.408 020 17419.40 94.56 53956.96 88888.00 2008-01-20 06:15:59.908 020 17419.44 94.58 53956.96 88888.00 2008-01-20 06:16:00.408 020 17419.42 94.66 53956.94 88888.00 2008-01-20 06:16:00.908 020 17419.43 94.63 53956.93 88888.00 2008-01-20 06:16:01.408 020 17419.45 94.60 53956.85 88888.00 2008-01-20 06:16:01.908 020 17419.49 94.56 53956.93 88888.00 2008-01-20 06:16:02.408 020 17419.51 94.57 53956.91 88888.00 2008-01-20 06:16:02.908 020 17419.51 94.50 53956.92 88888.00 2008-01-20 06:16:03.408 020 17419.45 94.44 53956.94 88888.00 2008-01-20 06:16:03.908 020 17419.45 94.51 53956.90 88888.00 2008-01-20 06:16:04.408 020 17419.50 94.52 53956.77 88888.00 2008-01-20 06:16:04.908 020 17419.50 94.48 53956.64 88888.00 2008-01-20 06:16:05.408 020 17419.54 94.47 53956.68 88888.00 2008-01-20 06:16:05.908 020 17419.56 94.38 53956.76 88888.00 2008-01-20 06:16:06.408 020 17419.46 94.44 53956.77 88888.00 2008-01-20 06:16:06.908 020 17419.50 94.45 53956.75 88888.00 2008-01-20 06:16:07.408 020 17419.48 94.44 53956.70 88888.00 2008-01-20 06:16:07.908 020 17419.44 94.37 53956.73 88888.00 2008-01-20 06:16:08.408 020 17419.45 94.42 53956.72 88888.00 2008-01-20 06:16:08.908 020 17419.49 94.43 53956.66 88888.00 2008-01-20 06:16:09.408 020 17419.45 94.44 53956.64 88888.00 2008-01-20 06:16:09.908 020 17419.42 94.37 53956.70 88888.00 2008-01-20 06:16:10.408 020 17419.40 94.40 53956.68 88888.00 2008-01-20 06:16:10.908 020 17419.45 94.40 53956.70 88888.00 2008-01-20 06:16:11.408 020 17419.41 94.36 53956.72 88888.00 2008-01-20 06:16:11.908 020 17419.36 94.31 53956.68 88888.00 2008-01-20 06:16:12.408 020 17419.41 94.32 53956.69 88888.00 2008-01-20 06:16:12.908 020 17419.38 94.32 53956.60 88888.00 2008-01-20 06:16:13.408 020 17419.36 94.28 53956.54 88888.00 2008-01-20 06:16:13.908 020 17419.41 94.32 53956.59 88888.00 2008-01-20 06:16:14.408 020 17419.45 94.28 53956.65 88888.00 2008-01-20 06:16:14.908 020 17419.48 94.30 53956.62 88888.00 2008-01-20 06:16:15.408 020 17419.46 94.26 53956.62 88888.00 2008-01-20 06:16:15.908 020 17419.52 94.27 53956.68 88888.00 2008-01-20 06:16:16.408 020 17419.46 94.31 53956.75 88888.00 2008-01-20 06:16:16.908 020 17419.45 94.36 53956.76 88888.00 2008-01-20 06:16:17.408 020 17419.42 94.33 53956.75 88888.00 2008-01-20 06:16:17.908 020 17419.44 94.32 53956.65 88888.00 2008-01-20 06:16:18.408 020 17419.51 94.30 53956.58 88888.00 2008-01-20 06:16:18.908 020 17419.44 94.30 53956.47 88888.00 2008-01-20 06:16:19.408 020 17419.42 94.25 53956.59 88888.00 2008-01-20 06:16:19.908 020 17419.44 94.19 53956.68 88888.00 2008-01-20 06:16:20.408 020 17419.48 94.21 53956.62 88888.00 2008-01-20 06:16:20.908 020 17419.46 94.24 53956.62 88888.00 2008-01-20 06:16:21.408 020 17419.41 94.22 53956.69 88888.00 2008-01-20 06:16:21.908 020 17419.42 94.18 53956.70 88888.00 2008-01-20 06:16:22.408 020 17419.46 94.18 53956.65 88888.00 2008-01-20 06:16:22.908 020 17419.48 94.19 53956.62 88888.00 2008-01-20 06:16:23.408 020 17419.48 94.17 53956.66 88888.00 2008-01-20 06:16:23.908 020 17419.51 94.19 53956.66 88888.00 2008-01-20 06:16:24.408 020 17419.45 94.26 53956.62 88888.00 2008-01-20 06:16:24.908 020 17419.44 94.25 53956.60 88888.00 2008-01-20 06:16:25.408 020 17419.43 94.23 53956.63 88888.00 2008-01-20 06:16:25.908 020 17419.36 94.24 53956.55 88888.00 2008-01-20 06:16:26.408 020 17419.45 94.24 53956.53 88888.00 2008-01-20 06:16:26.908 020 17419.50 94.21 53956.60 88888.00 2008-01-20 06:16:27.408 020 17419.48 94.17 53956.62 88888.00 2008-01-20 06:16:27.908 020 17419.56 94.19 53956.66 88888.00 2008-01-20 06:16:28.408 020 17419.51 94.19 53956.64 88888.00 2008-01-20 06:16:28.908 020 17419.44 94.17 53956.61 88888.00 2008-01-20 06:16:29.408 020 17419.42 94.16 53956.63 88888.00 2008-01-20 06:16:29.908 020 17419.29 94.24 53956.64 88888.00 2008-01-20 06:16:30.408 020 17419.33 94.21 53956.76 88888.00 2008-01-20 06:16:30.908 020 17419.36 94.12 53956.75 88888.00 2008-01-20 06:16:31.408 020 17419.35 94.12 53956.70 88888.00 2008-01-20 06:16:31.908 020 17419.45 94.16 53956.62 88888.00 2008-01-20 06:16:32.408 020 17419.36 94.19 53956.66 88888.00 2008-01-20 06:16:32.908 020 17419.35 94.14 53956.59 88888.00 2008-01-20 06:16:33.408 020 17419.38 94.09 53956.58 88888.00 2008-01-20 06:16:33.908 020 17419.32 94.12 53956.53 88888.00 2008-01-20 06:16:34.408 020 17419.25 94.13 53956.60 88888.00 2008-01-20 06:16:34.908 020 17419.29 94.06 53956.57 88888.00 2008-01-20 06:16:35.408 020 17419.30 94.02 53956.51 88888.00 2008-01-20 06:16:35.908 020 17419.31 94.05 53956.61 88888.00 2008-01-20 06:16:36.408 020 17419.27 94.09 53956.64 88888.00 2008-01-20 06:16:36.908 020 17419.29 94.03 53956.60 88888.00 2008-01-20 06:16:37.408 020 17419.35 94.01 53956.60 88888.00 2008-01-20 06:16:37.908 020 17419.36 94.05 53956.55 88888.00 2008-01-20 06:16:38.408 020 17419.32 94.06 53956.57 88888.00 2008-01-20 06:16:38.908 020 17419.32 94.07 53956.65 88888.00 2008-01-20 06:16:39.408 020 17419.21 94.06 53956.59 88888.00 2008-01-20 06:16:39.908 020 17419.14 94.09 53956.52 88888.00 2008-01-20 06:16:40.408 020 17419.17 94.06 53956.49 88888.00 2008-01-20 06:16:40.908 020 17419.15 93.99 53956.52 88888.00 2008-01-20 06:16:41.408 020 17419.22 94.01 53956.55 88888.00 2008-01-20 06:16:41.908 020 17419.10 94.06 53956.50 88888.00 2008-01-20 06:16:42.408 020 17419.13 94.09 53956.41 88888.00 2008-01-20 06:16:42.908 020 17419.19 94.16 53956.43 88888.00 2008-01-20 06:16:43.408 020 17419.22 94.14 53956.46 88888.00 2008-01-20 06:16:43.908 020 17419.17 94.14 53956.49 88888.00 2008-01-20 06:16:44.408 020 17419.14 94.07 53956.48 88888.00 2008-01-20 06:16:44.908 020 17419.17 94.16 53956.50 88888.00 2008-01-20 06:16:45.405 020 17419.07 94.19 53956.50 88888.00 2008-01-20 06:16:45.905 020 17419.08 94.18 53956.42 88888.00 2008-01-20 06:16:46.405 020 17419.09 94.16 53956.40 88888.00 2008-01-20 06:16:46.905 020 17419.12 94.25 53956.42 88888.00 2008-01-20 06:16:47.405 020 17419.19 94.19 53956.50 88888.00 2008-01-20 06:16:47.905 020 17419.18 94.16 53956.43 88888.00 2008-01-20 06:16:48.405 020 17419.12 94.12 53956.47 88888.00 2008-01-20 06:16:48.905 020 17419.11 94.15 53956.51 88888.00 2008-01-20 06:16:49.405 020 17419.13 94.19 53956.47 88888.00 2008-01-20 06:16:49.905 020 17419.22 94.27 53956.43 88888.00 2008-01-20 06:16:50.405 020 17419.25 94.31 53956.51 88888.00 2008-01-20 06:16:50.905 020 17419.21 94.23 53956.54 88888.00 2008-01-20 06:16:51.405 020 17419.14 94.17 53956.52 88888.00 2008-01-20 06:16:51.905 020 17419.17 94.22 53956.60 88888.00 2008-01-20 06:16:52.405 020 17419.17 94.31 53956.70 88888.00 2008-01-20 06:16:52.905 020 17419.20 94.32 53956.61 88888.00 2008-01-20 06:16:53.405 020 17419.27 94.35 53956.63 88888.00 2008-01-20 06:16:53.905 020 17419.18 94.30 53956.54 88888.00 2008-01-20 06:16:54.405 020 17419.19 94.26 53956.44 88888.00 2008-01-20 06:16:54.905 020 17419.19 94.33 53956.46 88888.00 2008-01-20 06:16:55.405 020 17419.19 94.38 53956.48 88888.00 2008-01-20 06:16:55.905 020 17419.17 94.42 53956.51 88888.00 2008-01-20 06:16:56.405 020 17419.28 94.43 53956.59 88888.00 2008-01-20 06:16:56.905 020 17419.30 94.43 53956.58 88888.00 2008-01-20 06:16:57.405 020 17419.25 94.36 53956.54 88888.00 2008-01-20 06:16:57.905 020 17419.23 94.40 53956.54 88888.00 2008-01-20 06:16:58.405 020 17419.20 94.36 53956.57 88888.00 2008-01-20 06:16:58.905 020 17419.21 94.30 53956.48 88888.00 2008-01-20 06:16:59.405 020 17419.27 94.31 53956.38 88888.00 2008-01-20 06:16:59.905 020 17419.24 94.31 53956.37 88888.00 2008-01-20 06:17:00.405 020 17419.23 94.33 53956.38 88888.00 2008-01-20 06:17:00.905 020 17419.24 94.32 53956.38 88888.00 2008-01-20 06:17:01.405 020 17419.23 94.37 53956.46 88888.00 2008-01-20 06:17:01.905 020 17419.27 94.40 53956.46 88888.00 2008-01-20 06:17:02.405 020 17419.32 94.36 53956.37 88888.00 2008-01-20 06:17:02.905 020 17419.34 94.37 53956.39 88888.00 2008-01-20 06:17:03.405 020 17419.29 94.36 53956.44 88888.00 2008-01-20 06:17:03.905 020 17419.31 94.37 53956.44 88888.00 2008-01-20 06:17:04.405 020 17419.29 94.37 53956.37 88888.00 2008-01-20 06:17:04.905 020 17419.21 94.36 53956.41 88888.00 2008-01-20 06:17:05.405 020 17419.20 94.38 53956.41 88888.00 2008-01-20 06:17:05.905 020 17419.19 94.43 53956.44 88888.00 2008-01-20 06:17:06.405 020 17419.17 94.40 53956.39 88888.00 2008-01-20 06:17:06.905 020 17419.22 94.28 53956.42 88888.00 2008-01-20 06:17:07.405 020 17419.24 94.25 53956.46 88888.00 2008-01-20 06:17:07.905 020 17419.21 94.23 53956.35 88888.00 2008-01-20 06:17:08.405 020 17419.17 94.26 53956.30 88888.00 2008-01-20 06:17:08.905 020 17419.17 94.24 53956.32 88888.00 2008-01-20 06:17:09.405 020 17419.20 94.24 53956.43 88888.00 2008-01-20 06:17:09.905 020 17419.18 94.17 53956.41 88888.00 2008-01-20 06:17:10.405 020 17419.14 94.22 53956.43 88888.00 2008-01-20 06:17:10.905 020 17419.12 94.30 53956.50 88888.00 2008-01-20 06:17:11.405 020 17419.10 94.30 53956.47 88888.00 2008-01-20 06:17:11.905 020 17419.13 94.25 53956.41 88888.00 2008-01-20 06:17:12.405 020 17419.20 94.28 53956.49 88888.00 2008-01-20 06:17:12.905 020 17419.15 94.30 53956.35 88888.00 2008-01-20 06:17:13.405 020 17419.09 94.34 53956.20 88888.00 2008-01-20 06:17:13.905 020 17419.14 94.28 53956.28 88888.00 2008-01-20 06:17:14.405 020 17419.14 94.27 53956.35 88888.00 2008-01-20 06:17:14.905 020 17419.14 94.21 53956.39 88888.00 2008-01-20 06:17:15.405 020 17419.09 94.23 53956.39 88888.00 2008-01-20 06:17:15.905 020 17419.05 94.17 53956.34 88888.00 2008-01-20 06:17:16.405 020 17419.01 94.15 53956.23 88888.00 2008-01-20 06:17:16.905 020 17419.09 94.15 53956.17 88888.00 2008-01-20 06:17:17.405 020 17419.10 94.21 53956.26 88888.00 2008-01-20 06:17:17.905 020 17419.04 94.26 53956.30 88888.00 2008-01-20 06:17:18.405 020 17419.11 94.27 53956.30 88888.00 2008-01-20 06:17:18.905 020 17419.05 94.18 53956.35 88888.00 2008-01-20 06:17:19.405 020 17419.05 94.14 53956.36 88888.00 2008-01-20 06:17:19.905 020 17419.03 94.18 53956.27 88888.00 2008-01-20 06:17:20.405 020 17419.00 94.16 53956.26 88888.00 2008-01-20 06:17:20.905 020 17419.01 94.14 53956.24 88888.00 2008-01-20 06:17:21.405 020 17418.98 94.12 53956.26 88888.00 2008-01-20 06:17:21.905 020 17418.98 94.12 53956.24 88888.00 2008-01-20 06:17:22.405 020 17418.98 94.18 53956.29 88888.00 2008-01-20 06:17:22.905 020 17419.01 94.15 53956.29 88888.00 2008-01-20 06:17:23.405 020 17419.07 94.13 53956.27 88888.00 2008-01-20 06:17:23.905 020 17419.04 94.11 53956.25 88888.00 2008-01-20 06:17:24.405 020 17418.95 94.11 53956.25 88888.00 2008-01-20 06:17:24.905 020 17419.02 94.12 53956.27 88888.00 2008-01-20 06:17:25.405 020 17418.98 94.08 53956.24 88888.00 2008-01-20 06:17:25.905 020 17419.03 94.09 53956.17 88888.00 2008-01-20 06:17:26.405 020 17419.09 94.16 53956.24 88888.00 2008-01-20 06:17:26.905 020 17419.11 94.15 53956.26 88888.00 2008-01-20 06:17:27.405 020 17419.03 94.13 53956.26 88888.00 2008-01-20 06:17:27.905 020 17419.02 94.16 53956.19 88888.00 2008-01-20 06:17:28.405 020 17418.95 94.23 53956.19 88888.00 2008-01-20 06:17:28.905 020 17418.94 94.24 53956.17 88888.00 2008-01-20 06:17:29.405 020 17418.93 94.23 53956.20 88888.00 2008-01-20 06:17:29.905 020 17419.00 94.23 53956.29 88888.00 2008-01-20 06:17:30.405 020 17418.94 94.21 53956.31 88888.00 2008-01-20 06:17:30.905 020 17419.05 94.23 53956.23 88888.00 2008-01-20 06:17:31.405 020 17419.03 94.23 53956.15 88888.00 2008-01-20 06:17:31.905 020 17419.04 94.19 53956.16 88888.00 2008-01-20 06:17:32.405 020 17419.01 94.21 53956.19 88888.00 2008-01-20 06:17:32.905 020 17418.98 94.25 53956.20 88888.00 2008-01-20 06:17:33.405 020 17418.99 94.24 53956.15 88888.00 2008-01-20 06:17:33.905 020 17419.04 94.26 53956.20 88888.00 2008-01-20 06:17:34.405 020 17418.95 94.22 53956.21 88888.00 2008-01-20 06:17:34.905 020 17418.87 94.18 53956.38 88888.00 2008-01-20 06:17:35.405 020 17419.00 94.17 53956.34 88888.00 2008-01-20 06:17:35.905 020 17418.91 94.17 53956.26 88888.00 2008-01-20 06:17:36.405 020 17418.88 94.26 53956.26 88888.00 2008-01-20 06:17:36.905 020 17418.91 94.25 53956.32 88888.00 2008-01-20 06:17:37.405 020 17418.95 94.30 53956.27 88888.00 2008-01-20 06:17:37.905 020 17418.97 94.32 53956.19 88888.00 2008-01-20 06:17:38.405 020 17418.90 94.31 53956.18 88888.00 2008-01-20 06:17:38.905 020 17418.87 94.34 53956.26 88888.00 2008-01-20 06:17:39.405 020 17418.88 94.35 53956.29 88888.00 2008-01-20 06:17:39.905 020 17418.87 94.40 53956.19 88888.00 2008-01-20 06:17:40.405 020 17418.85 94.42 53956.16 88888.00 2008-01-20 06:17:40.905 020 17418.84 94.35 53956.25 88888.00 2008-01-20 06:17:41.405 020 17418.84 94.31 53956.35 88888.00 2008-01-20 06:17:41.905 020 17418.87 94.30 53956.29 88888.00 2008-01-20 06:17:42.405 020 17418.85 94.30 53956.25 88888.00 2008-01-20 06:17:42.905 020 17418.85 94.27 53956.31 88888.00 2008-01-20 06:17:43.405 020 17418.78 94.28 53956.38 88888.00 2008-01-20 06:17:43.905 020 17418.70 94.32 53956.32 88888.00 2008-01-20 06:17:44.405 020 17418.79 94.33 53956.29 88888.00 2008-01-20 06:17:44.905 020 17418.77 94.30 53956.36 88888.00 2008-01-20 06:17:45.405 020 17418.71 94.28 53956.47 88888.00 2008-01-20 06:17:45.905 020 17418.82 94.32 53956.47 88888.00 2008-01-20 06:17:46.405 020 17418.83 94.40 53956.43 88888.00 2008-01-20 06:17:46.905 020 17418.79 94.40 53956.54 88888.00 2008-01-20 06:17:47.405 020 17418.84 94.38 53956.51 88888.00 2008-01-20 06:17:47.905 020 17418.77 94.42 53956.36 88888.00 2008-01-20 06:17:48.405 020 17418.79 94.42 53956.34 88888.00 2008-01-20 06:17:48.905 020 17418.85 94.47 53956.30 88888.00 2008-01-20 06:17:49.405 020 17418.91 94.38 53956.28 88888.00 2008-01-20 06:17:49.905 020 17418.82 94.40 53956.25 88888.00 2008-01-20 06:17:50.405 020 17418.74 94.43 53956.20 88888.00 2008-01-20 06:17:50.905 020 17418.72 94.35 53956.27 88888.00 2008-01-20 06:17:51.405 020 17418.81 94.38 53956.38 88888.00 2008-01-20 06:17:51.905 020 17418.89 94.37 53956.37 88888.00 2008-01-20 06:17:52.405 020 17418.76 94.43 53956.39 88888.00 2008-01-20 06:17:52.905 020 17418.77 94.37 53956.46 88888.00 2008-01-20 06:17:53.405 020 17418.77 94.41 53956.48 88888.00 2008-01-20 06:17:53.905 020 17418.79 94.44 53956.38 88888.00 2008-01-20 06:17:54.405 020 17418.81 94.41 53956.41 88888.00 2008-01-20 06:17:54.905 020 17418.83 94.36 53956.38 88888.00 2008-01-20 06:17:55.405 020 17418.78 94.44 53956.29 88888.00 2008-01-20 06:17:55.905 020 17418.79 94.52 53956.36 88888.00 2008-01-20 06:17:56.405 020 17418.72 94.53 53956.40 88888.00 2008-01-20 06:17:56.905 020 17418.69 94.53 53956.38 88888.00 2008-01-20 06:17:57.405 020 17418.64 94.53 53956.32 88888.00 2008-01-20 06:17:57.905 020 17418.67 94.50 53956.36 88888.00 2008-01-20 06:17:58.405 020 17418.73 94.52 53956.31 88888.00 2008-01-20 06:17:58.905 020 17418.69 94.60 53956.27 88888.00 2008-01-20 06:17:59.405 020 17418.62 94.56 53956.27 88888.00 2008-01-20 06:17:59.905 020 17418.58 94.57 53956.37 88888.00 2008-01-20 06:18:00.405 020 17418.61 94.52 53956.42 88888.00 2008-01-20 06:18:00.905 020 17418.64 94.51 53956.37 88888.00 2008-01-20 06:18:01.405 020 17418.70 94.63 53956.32 88888.00 2008-01-20 06:18:01.905 020 17418.68 94.62 53956.21 88888.00 2008-01-20 06:18:02.405 020 17418.60 94.56 53956.17 88888.00 2008-01-20 06:18:02.905 020 17418.70 94.58 53956.21 88888.00 2008-01-20 06:18:03.405 020 17418.67 94.67 53956.25 88888.00 2008-01-20 06:18:03.905 020 17418.67 94.71 53956.18 88888.00 2008-01-20 06:18:04.405 020 17418.62 94.69 53956.21 88888.00 2008-01-20 06:18:04.905 020 17418.56 94.64 53956.21 88888.00 2008-01-20 06:18:05.405 020 17418.51 94.70 53956.15 88888.00 2008-01-20 06:18:05.905 020 17418.47 94.70 53956.24 88888.00 2008-01-20 06:18:06.405 020 17418.53 94.69 53956.23 88888.00 2008-01-20 06:18:06.905 020 17418.57 94.74 53956.24 88888.00 2008-01-20 06:18:07.405 020 17418.63 94.71 53956.25 88888.00 2008-01-20 06:18:07.905 020 17418.61 94.64 53956.20 88888.00 2008-01-20 06:18:08.405 020 17418.58 94.58 53956.18 88888.00 2008-01-20 06:18:08.905 020 17418.58 94.57 53956.12 88888.00 2008-01-20 06:18:09.405 020 17418.60 94.60 53956.14 88888.00 2008-01-20 06:18:09.905 020 17418.51 94.65 53956.09 88888.00 2008-01-20 06:18:10.405 020 17418.56 94.67 53956.04 88888.00 2008-01-20 06:18:10.905 020 17418.57 94.67 53956.05 88888.00 2008-01-20 06:18:11.405 020 17418.53 94.67 53956.15 88888.00 2008-01-20 06:18:11.905 020 17418.58 94.71 53956.14 88888.00 2008-01-20 06:18:12.405 020 17418.50 94.69 53956.14 88888.00 2008-01-20 06:18:12.905 020 17418.52 94.63 53956.06 88888.00 2008-01-20 06:18:13.405 020 17418.56 94.70 53956.01 88888.00 2008-01-20 06:18:13.905 020 17418.58 94.64 53956.10 88888.00 2008-01-20 06:18:14.405 020 17418.66 94.61 53956.10 88888.00 2008-01-20 06:18:14.905 020 17418.56 94.64 53956.19 88888.00 2008-01-20 06:18:15.405 020 17418.57 94.63 53956.17 88888.00 2008-01-20 06:18:15.905 020 17418.63 94.60 53956.13 88888.00 2008-01-20 06:18:16.405 020 17418.69 94.57 53956.06 88888.00 2008-01-20 06:18:16.905 020 17418.62 94.55 53956.10 88888.00 2008-01-20 06:18:17.405 020 17418.59 94.50 53956.20 88888.00 2008-01-20 06:18:17.905 020 17418.63 94.54 53956.13 88888.00 2008-01-20 06:18:18.405 020 17418.70 94.58 53956.03 88888.00 2008-01-20 06:18:18.905 020 17418.76 94.57 53956.09 88888.00 2008-01-20 06:18:19.405 020 17418.74 94.56 53956.09 88888.00 2008-01-20 06:18:19.905 020 17418.72 94.52 53956.03 88888.00 2008-01-20 06:18:20.405 020 17418.69 94.60 53956.03 88888.00 2008-01-20 06:18:20.905 020 17418.69 94.61 53956.09 88888.00 2008-01-20 06:18:21.405 020 17418.74 94.46 53956.15 88888.00 2008-01-20 06:18:21.905 020 17418.70 94.52 53956.10 88888.00 2008-01-20 06:18:22.405 020 17418.66 94.57 53956.13 88888.00 2008-01-20 06:18:22.905 020 17418.68 94.52 53956.17 88888.00 2008-01-20 06:18:23.405 020 17418.67 94.42 53956.15 88888.00 2008-01-20 06:18:23.905 020 17418.63 94.51 53956.12 88888.00 2008-01-20 06:18:24.405 020 17418.57 94.56 53956.03 88888.00 2008-01-20 06:18:24.905 020 17418.58 94.54 53955.99 88888.00 2008-01-20 06:18:25.405 020 17418.62 94.52 53955.97 88888.00 2008-01-20 06:18:25.905 020 17418.60 94.51 53955.95 88888.00 2008-01-20 06:18:26.405 020 17418.53 94.50 53955.98 88888.00 2008-01-20 06:18:26.905 020 17418.60 94.48 53956.04 88888.00 2008-01-20 06:18:27.405 020 17418.66 94.44 53956.01 88888.00 2008-01-20 06:18:27.905 020 17418.63 94.40 53956.10 88888.00 2008-01-20 06:18:28.405 020 17418.66 94.44 53956.16 88888.00 2008-01-20 06:18:28.905 020 17418.62 94.41 53956.07 88888.00 2008-01-20 06:18:29.405 020 17418.67 94.41 53956.02 88888.00 2008-01-20 06:18:29.905 020 17418.68 94.43 53956.09 88888.00 2008-01-20 06:18:30.405 020 17418.61 94.45 53956.10 88888.00 2008-01-20 06:18:30.905 020 17418.62 94.42 53956.10 88888.00 2008-01-20 06:18:31.405 020 17418.56 94.43 53956.13 88888.00 2008-01-20 06:18:31.905 020 17418.53 94.44 53956.02 88888.00 2008-01-20 06:18:32.405 020 17418.52 94.41 53955.95 88888.00 2008-01-20 06:18:32.905 020 17418.52 94.36 53956.06 88888.00 2008-01-20 06:18:33.405 020 17418.58 94.30 53955.98 88888.00 2008-01-20 06:18:33.905 020 17418.51 94.41 53955.90 88888.00 2008-01-20 06:18:34.405 020 17418.43 94.44 53955.88 88888.00 2008-01-20 06:18:34.905 020 17418.43 94.44 53955.98 88888.00 2008-01-20 06:18:35.405 020 17418.47 94.42 53955.98 88888.00 2008-01-20 06:18:35.905 020 17418.46 94.31 53955.87 88888.00 2008-01-20 06:18:36.405 020 17418.42 94.31 53955.84 88888.00 2008-01-20 06:18:36.905 020 17418.46 94.36 53955.94 88888.00 2008-01-20 06:18:37.405 020 17418.42 94.41 53955.98 88888.00 2008-01-20 06:18:37.905 020 17418.49 94.35 53955.90 88888.00 2008-01-20 06:18:38.405 020 17418.58 94.34 53955.91 88888.00 2008-01-20 06:18:38.905 020 17418.46 94.33 53955.98 88888.00 2008-01-20 06:18:39.405 020 17418.41 94.40 53956.07 88888.00 2008-01-20 06:18:39.905 020 17418.47 94.41 53955.94 88888.00 2008-01-20 06:18:40.405 020 17418.42 94.40 53955.95 88888.00 2008-01-20 06:18:40.905 020 17418.40 94.33 53955.94 88888.00 2008-01-20 06:18:41.405 020 17418.38 94.33 53956.06 88888.00 2008-01-20 06:18:41.905 020 17418.42 94.34 53956.07 88888.00 2008-01-20 06:18:42.405 020 17418.46 94.26 53956.12 88888.00 2008-01-20 06:18:42.905 020 17418.42 94.26 53956.04 88888.00 2008-01-20 06:18:43.405 020 17418.37 94.26 53956.02 88888.00 2008-01-20 06:18:43.905 020 17418.41 94.27 53956.02 88888.00 2008-01-20 06:18:44.405 020 17418.47 94.31 53955.97 88888.00 2008-01-20 06:18:44.905 020 17418.42 94.31 53955.90 88888.00 2008-01-20 06:18:45.405 020 17418.41 94.24 53955.88 88888.00 2008-01-20 06:18:45.905 020 17418.42 94.25 53955.95 88888.00 2008-01-20 06:18:46.405 020 17418.47 94.21 53955.97 88888.00 2008-01-20 06:18:46.905 020 17418.41 94.19 53956.04 88888.00 2008-01-20 06:18:47.405 020 17418.49 94.19 53956.02 88888.00 2008-01-20 06:18:47.905 020 17418.48 94.19 53955.95 88888.00 2008-01-20 06:18:48.405 020 17418.40 94.22 53955.99 88888.00 2008-01-20 06:18:48.905 020 17418.44 94.25 53955.98 88888.00 2008-01-20 06:18:49.405 020 17418.48 94.24 53955.98 88888.00 2008-01-20 06:18:49.905 020 17418.39 94.18 53955.99 88888.00 2008-01-20 06:18:50.405 020 17418.32 94.25 53955.96 88888.00 2008-01-20 06:18:50.905 020 17418.36 94.26 53955.87 88888.00 2008-01-20 06:18:51.405 020 17418.40 94.27 53955.93 88888.00 2008-01-20 06:18:51.905 020 17418.30 94.31 53956.01 88888.00 2008-01-20 06:18:52.405 020 17418.23 94.34 53955.96 88888.00 2008-01-20 06:18:52.905 020 17418.28 94.30 53955.84 88888.00 2008-01-20 06:18:53.405 020 17418.31 94.27 53955.83 88888.00 2008-01-20 06:18:53.905 020 17418.35 94.27 53955.86 88888.00 2008-01-20 06:18:54.405 020 17418.38 94.28 53955.87 88888.00 2008-01-20 06:18:54.905 020 17418.33 94.30 53955.84 88888.00 2008-01-20 06:18:55.405 020 17418.30 94.24 53955.73 88888.00 2008-01-20 06:18:55.905 020 17418.29 94.23 53955.76 88888.00 2008-01-20 06:18:56.405 020 17418.31 94.23 53955.73 88888.00 2008-01-20 06:18:56.905 020 17418.30 94.21 53955.85 88888.00 2008-01-20 06:18:57.405 020 17418.29 94.18 53955.80 88888.00 2008-01-20 06:18:57.905 020 17418.27 94.21 53955.84 88888.00 2008-01-20 06:18:58.405 020 17418.25 94.34 53955.88 88888.00 2008-01-20 06:18:58.905 020 17418.20 94.33 53955.90 88888.00 2008-01-20 06:18:59.405 020 17418.26 94.23 53955.91 88888.00 2008-01-20 06:18:59.905 020 17418.26 94.31 53955.85 88888.00 2008-01-20 06:19:00.405 020 17418.33 94.32 53955.88 88888.00 2008-01-20 06:19:00.905 020 17418.30 94.26 53955.87 88888.00 2008-01-20 06:19:01.405 020 17418.28 94.31 53955.86 88888.00 2008-01-20 06:19:01.905 020 17418.26 94.34 53955.94 88888.00 2008-01-20 06:19:02.405 020 17418.25 94.30 53956.01 88888.00 2008-01-20 06:19:02.905 020 17418.28 94.17 53955.96 88888.00 2008-01-20 06:19:03.405 020 17418.31 94.19 53955.99 88888.00 2008-01-20 06:19:03.905 020 17418.20 94.21 53956.04 88888.00 2008-01-20 06:19:04.405 020 17418.13 94.16 53956.02 88888.00 2008-01-20 06:19:04.905 020 17418.19 94.17 53955.94 88888.00 2008-01-20 06:19:05.405 020 17418.15 94.14 53955.88 88888.00 2008-01-20 06:19:05.905 020 17418.08 94.12 53955.87 88888.00 2008-01-20 06:19:06.405 020 17418.09 94.14 53955.71 88888.00 2008-01-20 06:19:06.905 020 17418.16 94.15 53955.69 88888.00 2008-01-20 06:19:07.405 020 17418.13 94.17 53955.73 88888.00 2008-01-20 06:19:07.905 020 17418.18 94.14 53955.80 88888.00 2008-01-20 06:19:08.405 020 17418.17 94.17 53955.86 88888.00 2008-01-20 06:19:08.905 020 17418.12 94.19 53955.96 88888.00 2008-01-20 06:19:09.405 020 17418.11 94.18 53955.95 88888.00 2008-01-20 06:19:09.905 020 17418.20 94.17 53955.92 88888.00 2008-01-20 06:19:10.402 020 17418.21 94.17 53955.87 88888.00 2008-01-20 06:19:10.902 020 17418.19 94.12 53955.88 88888.00 2008-01-20 06:19:11.402 020 17418.16 94.08 53955.87 88888.00 2008-01-20 06:19:11.902 020 17418.19 93.99 53955.81 88888.00 2008-01-20 06:19:12.402 020 17418.16 94.05 53955.82 88888.00 2008-01-20 06:19:12.902 020 17418.07 94.05 53955.83 88888.00 2008-01-20 06:19:13.402 020 17417.99 93.97 53955.83 88888.00 2008-01-20 06:19:13.902 020 17417.95 94.03 53955.84 88888.00 2008-01-20 06:19:14.402 020 17418.00 94.05 53955.79 88888.00 2008-01-20 06:19:14.902 020 17418.03 93.96 53955.75 88888.00 2008-01-20 06:19:15.402 020 17418.10 93.99 53955.79 88888.00 2008-01-20 06:19:15.902 020 17418.12 94.03 53955.80 88888.00 2008-01-20 06:19:16.402 020 17418.08 93.96 53955.85 88888.00 2008-01-20 06:19:16.902 020 17418.08 94.01 53955.80 88888.00 2008-01-20 06:19:17.402 020 17418.07 94.06 53955.78 88888.00 2008-01-20 06:19:17.902 020 17417.92 94.02 53955.71 88888.00 2008-01-20 06:19:18.402 020 17417.93 94.04 53955.76 88888.00 2008-01-20 06:19:18.902 020 17417.96 94.08 53955.76 88888.00 2008-01-20 06:19:19.402 020 17418.05 94.08 53955.80 88888.00 2008-01-20 06:19:19.902 020 17418.13 94.05 53955.83 88888.00 2008-01-20 06:19:20.402 020 17418.02 94.05 53955.87 88888.00 2008-01-20 06:19:20.902 020 17417.91 94.08 53955.94 88888.00 2008-01-20 06:19:21.402 020 17417.86 94.14 53955.82 88888.00 2008-01-20 06:19:21.902 020 17417.85 94.17 53955.76 88888.00 2008-01-20 06:19:22.402 020 17417.88 94.18 53955.83 88888.00 2008-01-20 06:19:22.902 020 17417.92 94.21 53955.84 88888.00 2008-01-20 06:19:23.402 020 17417.87 94.22 53955.81 88888.00 2008-01-20 06:19:23.902 020 17417.93 94.26 53955.85 88888.00 2008-01-20 06:19:24.402 020 17417.92 94.33 53955.88 88888.00 2008-01-20 06:19:24.902 020 17417.82 94.36 53955.86 88888.00 2008-01-20 06:19:25.402 020 17417.77 94.34 53955.86 88888.00 2008-01-20 06:19:25.902 020 17417.79 94.32 53955.88 88888.00 2008-01-20 06:19:26.402 020 17417.82 94.32 53955.82 88888.00 2008-01-20 06:19:26.902 020 17417.90 94.38 53955.81 88888.00 2008-01-20 06:19:27.402 020 17417.82 94.36 53955.84 88888.00 2008-01-20 06:19:27.902 020 17417.67 94.36 53955.88 88888.00 2008-01-20 06:19:28.402 020 17417.71 94.40 53955.91 88888.00 2008-01-20 06:19:28.902 020 17417.74 94.41 53955.84 88888.00 2008-01-20 06:19:29.402 020 17417.77 94.34 53955.74 88888.00 2008-01-20 06:19:29.902 020 17417.80 94.40 53955.74 88888.00 2008-01-20 06:19:30.402 020 17417.75 94.42 53955.84 88888.00 2008-01-20 06:19:30.902 020 17417.84 94.40 53955.93 88888.00 2008-01-20 06:19:31.402 020 17417.79 94.40 53955.90 88888.00 2008-01-20 06:19:31.902 020 17417.74 94.40 53955.87 88888.00 2008-01-20 06:19:32.402 020 17417.84 94.45 53955.92 88888.00 2008-01-20 06:19:32.902 020 17417.85 94.44 53956.04 88888.00 2008-01-20 06:19:33.402 020 17417.85 94.42 53955.97 88888.00 2008-01-20 06:19:33.902 020 17417.88 94.45 53955.97 88888.00 2008-01-20 06:19:34.402 020 17417.89 94.44 53955.84 88888.00 2008-01-20 06:19:34.902 020 17417.76 94.52 53955.87 88888.00 2008-01-20 06:19:35.402 020 17417.71 94.53 53955.79 88888.00 2008-01-20 06:19:35.902 020 17417.70 94.54 53955.83 88888.00 2008-01-20 06:19:36.402 020 17417.65 94.52 53955.83 88888.00 2008-01-20 06:19:36.902 020 17417.68 94.56 53955.90 88888.00 2008-01-20 06:19:37.402 020 17417.74 94.61 53955.88 88888.00 2008-01-20 06:19:37.902 020 17417.72 94.54 53955.76 88888.00 2008-01-20 06:19:38.402 020 17417.80 94.51 53955.72 88888.00 2008-01-20 06:19:38.902 020 17417.71 94.55 53955.64 88888.00 2008-01-20 06:19:39.402 020 17417.69 94.56 53955.62 88888.00 2008-01-20 06:19:39.902 020 17417.79 94.56 53955.70 88888.00 2008-01-20 06:19:40.402 020 17417.79 94.54 53955.73 88888.00 2008-01-20 06:19:40.902 020 17417.79 94.57 53955.76 88888.00 2008-01-20 06:19:41.402 020 17417.77 94.56 53955.72 88888.00 2008-01-20 06:19:41.902 020 17417.75 94.58 53955.74 88888.00 2008-01-20 06:19:42.402 020 17417.60 94.57 53955.69 88888.00 2008-01-20 06:19:42.902 020 17417.60 94.60 53955.72 88888.00 2008-01-20 06:19:43.402 020 17417.64 94.54 53955.78 88888.00 2008-01-20 06:19:43.902 020 17417.61 94.55 53955.72 88888.00 2008-01-20 06:19:44.402 020 17417.65 94.60 53955.83 88888.00 2008-01-20 06:19:44.902 020 17417.74 94.53 53955.86 88888.00 2008-01-20 06:19:45.402 020 17417.81 94.46 53955.85 88888.00 2008-01-20 06:19:45.902 020 17417.79 94.58 53955.85 88888.00 2008-01-20 06:19:46.402 020 17417.77 94.54 53955.85 88888.00 2008-01-20 06:19:46.902 020 17417.70 94.62 53955.86 88888.00 2008-01-20 06:19:47.402 020 17417.64 94.62 53955.91 88888.00 2008-01-20 06:19:47.902 020 17417.69 94.56 53955.88 88888.00 2008-01-20 06:19:48.402 020 17417.68 94.55 53955.88 88888.00 2008-01-20 06:19:48.902 020 17417.66 94.64 53955.92 88888.00 2008-01-20 06:19:49.402 020 17417.69 94.60 53955.95 88888.00 2008-01-20 06:19:49.902 020 17417.72 94.60 53955.93 88888.00 2008-01-20 06:19:50.402 020 17417.78 94.57 53955.85 88888.00 2008-01-20 06:19:50.902 020 17417.75 94.51 53955.74 88888.00 2008-01-20 06:19:51.402 020 17417.64 94.46 53955.76 88888.00 2008-01-20 06:19:51.902 020 17417.54 94.45 53955.79 88888.00 2008-01-20 06:19:52.402 020 17417.52 94.45 53955.75 88888.00 2008-01-20 06:19:52.902 020 17417.62 94.50 53955.75 88888.00 2008-01-20 06:19:53.402 020 17417.68 94.53 53955.72 88888.00 2008-01-20 06:19:53.902 020 17417.71 94.53 53955.79 88888.00 2008-01-20 06:19:54.402 020 17417.75 94.54 53955.72 88888.00 2008-01-20 06:19:54.902 020 17417.72 94.54 53955.70 88888.00 2008-01-20 06:19:55.402 020 17417.66 94.51 53955.72 88888.00 2008-01-20 06:19:55.902 020 17417.66 94.52 53955.70 88888.00 2008-01-20 06:19:56.402 020 17417.65 94.58 53955.64 88888.00 2008-01-20 06:19:56.902 020 17417.65 94.56 53955.69 88888.00 2008-01-20 06:19:57.402 020 17417.68 94.55 53955.76 88888.00 2008-01-20 06:19:57.902 020 17417.66 94.53 53955.73 88888.00 2008-01-20 06:19:58.402 020 17417.66 94.52 53955.78 88888.00 2008-01-20 06:19:58.902 020 17417.62 94.51 53955.65 88888.00 2008-01-20 06:19:59.402 020 17417.51 94.47 53955.58 88888.00 2008-01-20 06:19:59.902 020 17417.54 94.53 53955.71 88888.00 2008-01-20 06:20:00.402 020 17417.57 94.57 53955.76 88888.00 2008-01-20 06:20:00.902 020 17417.57 94.60 53955.71 88888.00 2008-01-20 06:20:01.402 020 17417.61 94.58 53955.68 88888.00 2008-01-20 06:20:01.902 020 17417.49 94.61 53955.64 88888.00 2008-01-20 06:20:02.402 020 17417.48 94.63 53955.71 88888.00 2008-01-20 06:20:02.902 020 17417.51 94.57 53955.72 88888.00 2008-01-20 06:20:03.402 020 17417.52 94.52 53955.67 88888.00 2008-01-20 06:20:03.902 020 17417.57 94.51 53955.57 88888.00 2008-01-20 06:20:04.402 020 17417.62 94.50 53955.56 88888.00 2008-01-20 06:20:04.902 020 17417.56 94.58 53955.57 88888.00 2008-01-20 06:20:05.402 020 17417.60 94.60 53955.59 88888.00 2008-01-20 06:20:05.902 020 17417.55 94.56 53955.63 88888.00 2008-01-20 06:20:06.402 020 17417.49 94.55 53955.62 88888.00 2008-01-20 06:20:06.902 020 17417.49 94.62 53955.62 88888.00 2008-01-20 06:20:07.402 020 17417.48 94.61 53955.62 88888.00 2008-01-20 06:20:07.902 020 17417.44 94.56 53955.65 88888.00 2008-01-20 06:20:08.402 020 17417.46 94.58 53955.69 88888.00 2008-01-20 06:20:08.902 020 17417.46 94.63 53955.71 88888.00 2008-01-20 06:20:09.402 020 17417.47 94.65 53955.68 88888.00 2008-01-20 06:20:09.902 020 17417.49 94.65 53955.52 88888.00 2008-01-20 06:20:10.402 020 17417.52 94.61 53955.53 88888.00 2008-01-20 06:20:10.902 020 17417.57 94.58 53955.50 88888.00 2008-01-20 06:20:11.402 020 17417.56 94.56 53955.50 88888.00 2008-01-20 06:20:11.902 020 17417.54 94.58 53955.53 88888.00 2008-01-20 06:20:12.402 020 17417.61 94.62 53955.61 88888.00 2008-01-20 06:20:12.902 020 17417.57 94.65 53955.65 88888.00 2008-01-20 06:20:13.402 020 17417.50 94.65 53955.75 88888.00 2008-01-20 06:20:13.902 020 17417.51 94.64 53955.82 88888.00 2008-01-20 06:20:14.402 020 17417.48 94.61 53955.73 88888.00 2008-01-20 06:20:14.902 020 17417.49 94.67 53955.74 88888.00 2008-01-20 06:20:15.402 020 17417.51 94.65 53955.67 88888.00 2008-01-20 06:20:15.902 020 17417.56 94.60 53955.63 88888.00 2008-01-20 06:20:16.402 020 17417.48 94.58 53955.73 88888.00 2008-01-20 06:20:16.902 020 17417.47 94.56 53955.79 88888.00 2008-01-20 06:20:17.402 020 17417.51 94.64 53955.81 88888.00 2008-01-20 06:20:17.902 020 17417.59 94.67 53955.82 88888.00 2008-01-20 06:20:18.402 020 17417.61 94.62 53955.85 88888.00 2008-01-20 06:20:18.902 020 17417.50 94.58 53955.88 88888.00 2008-01-20 06:20:19.402 020 17417.46 94.58 53955.80 88888.00 2008-01-20 06:20:19.902 020 17417.47 94.54 53955.65 88888.00 2008-01-20 06:20:20.402 020 17417.46 94.58 53955.80 88888.00 2008-01-20 06:20:20.902 020 17417.48 94.61 53955.82 88888.00 2008-01-20 06:20:21.402 020 17417.47 94.66 53955.92 88888.00 2008-01-20 06:20:21.902 020 17417.47 94.62 53955.81 88888.00 2008-01-20 06:20:22.402 020 17417.48 94.55 53955.70 88888.00 2008-01-20 06:20:22.902 020 17417.44 94.47 53955.63 88888.00 2008-01-20 06:20:23.402 020 17417.38 94.51 53955.65 88888.00 2008-01-20 06:20:23.902 020 17417.36 94.53 53955.58 88888.00 2008-01-20 06:20:24.402 020 17417.38 94.62 53955.62 88888.00 2008-01-20 06:20:24.902 020 17417.38 94.55 53955.67 88888.00 2008-01-20 06:20:25.402 020 17417.44 94.51 53955.70 88888.00 2008-01-20 06:20:25.902 020 17417.41 94.47 53955.71 88888.00 2008-01-20 06:20:26.402 020 17417.38 94.48 53955.65 88888.00 2008-01-20 06:20:26.902 020 17417.44 94.42 53955.73 88888.00 2008-01-20 06:20:27.402 020 17417.49 94.48 53955.62 88888.00 2008-01-20 06:20:27.902 020 17417.45 94.50 53955.52 88888.00 2008-01-20 06:20:28.402 020 17417.39 94.48 53955.56 88888.00 2008-01-20 06:20:28.902 020 17417.31 94.41 53955.52 88888.00 2008-01-20 06:20:29.402 020 17417.37 94.40 53955.53 88888.00 2008-01-20 06:20:29.902 020 17417.37 94.45 53955.54 88888.00 2008-01-20 06:20:30.402 020 17417.36 94.45 53955.63 88888.00 2008-01-20 06:20:30.902 020 17417.31 94.44 53955.63 88888.00 2008-01-20 06:20:31.402 020 17417.35 94.47 53955.61 88888.00 2008-01-20 06:20:31.902 020 17417.28 94.44 53955.56 88888.00 2008-01-20 06:20:32.402 020 17417.31 94.50 53955.60 88888.00 2008-01-20 06:20:32.902 020 17417.38 94.46 53955.73 88888.00 2008-01-20 06:20:33.402 020 17417.40 94.43 53955.75 88888.00 2008-01-20 06:20:33.902 020 17417.39 94.48 53955.74 88888.00 2008-01-20 06:20:34.402 020 17417.38 94.51 53955.75 88888.00 2008-01-20 06:20:34.902 020 17417.33 94.50 53955.75 88888.00 2008-01-20 06:20:35.402 020 17417.33 94.57 53955.84 88888.00 2008-01-20 06:20:35.902 020 17417.28 94.53 53955.76 88888.00 2008-01-20 06:20:36.402 020 17417.33 94.38 53955.70 88888.00 2008-01-20 06:20:36.902 020 17417.41 94.37 53955.63 88888.00 2008-01-20 06:20:37.402 020 17417.44 94.46 53955.58 88888.00 2008-01-20 06:20:37.902 020 17417.37 94.43 53955.56 88888.00 2008-01-20 06:20:38.402 020 17417.33 94.40 53955.68 88888.00 2008-01-20 06:20:38.902 020 17417.31 94.38 53955.73 88888.00 2008-01-20 06:20:39.402 020 17417.39 94.38 53955.73 88888.00 2008-01-20 06:20:39.902 020 17417.37 94.37 53955.64 88888.00 2008-01-20 06:20:40.402 020 17417.36 94.37 53955.67 88888.00 2008-01-20 06:20:40.902 020 17417.36 94.36 53955.67 88888.00 2008-01-20 06:20:41.402 020 17417.44 94.40 53955.69 88888.00 2008-01-20 06:20:41.902 020 17417.34 94.32 53955.72 88888.00 2008-01-20 06:20:42.402 020 17417.30 94.32 53955.67 88888.00 2008-01-20 06:20:42.902 020 17417.30 94.33 53955.57 88888.00 2008-01-20 06:20:43.402 020 17417.27 94.36 53955.57 88888.00 2008-01-20 06:20:43.902 020 17417.23 94.33 53955.64 88888.00 2008-01-20 06:20:44.402 020 17417.28 94.35 53955.57 88888.00 2008-01-20 06:20:44.902 020 17417.24 94.26 53955.58 88888.00 2008-01-20 06:20:45.402 020 17417.27 94.30 53955.60 88888.00 2008-01-20 06:20:45.902 020 17417.31 94.37 53955.60 88888.00 2008-01-20 06:20:46.402 020 17417.39 94.45 53955.62 88888.00 2008-01-20 06:20:46.902 020 17417.38 94.34 53955.62 88888.00 2008-01-20 06:20:47.402 020 17417.36 94.28 53955.58 88888.00 2008-01-20 06:20:47.902 020 17417.31 94.34 53955.65 88888.00 2008-01-20 06:20:48.402 020 17417.33 94.42 53955.71 88888.00 2008-01-20 06:20:48.902 020 17417.40 94.40 53955.63 88888.00 2008-01-20 06:20:49.402 020 17417.42 94.38 53955.49 88888.00 2008-01-20 06:20:49.902 020 17417.37 94.37 53955.48 88888.00 2008-01-20 06:20:50.402 020 17417.34 94.43 53955.53 88888.00 2008-01-20 06:20:50.902 020 17417.38 94.41 53955.52 88888.00 2008-01-20 06:20:51.402 020 17417.40 94.44 53955.51 88888.00 2008-01-20 06:20:51.902 020 17417.38 94.42 53955.53 88888.00 2008-01-20 06:20:52.402 020 17417.35 94.40 53955.60 88888.00 2008-01-20 06:20:52.902 020 17417.38 94.36 53955.60 88888.00 2008-01-20 06:20:53.402 020 17417.36 94.32 53955.57 88888.00 2008-01-20 06:20:53.902 020 17417.38 94.37 53955.52 88888.00 2008-01-20 06:20:54.402 020 17417.42 94.35 53955.47 88888.00 2008-01-20 06:20:54.902 020 17417.35 94.38 53955.56 88888.00 2008-01-20 06:20:55.402 020 17417.20 94.35 53955.60 88888.00 2008-01-20 06:20:55.902 020 17417.26 94.34 53955.60 88888.00 2008-01-20 06:20:56.402 020 17417.28 94.34 53955.54 88888.00 2008-01-20 06:20:56.902 020 17417.26 94.37 53955.49 88888.00 2008-01-20 06:20:57.402 020 17417.27 94.43 53955.48 88888.00 2008-01-20 06:20:57.902 020 17417.34 94.41 53955.54 88888.00 2008-01-20 06:20:58.402 020 17417.36 94.35 53955.51 88888.00 2008-01-20 06:20:58.902 020 17417.35 94.35 53955.47 88888.00 2008-01-20 06:20:59.402 020 17417.39 94.36 53955.49 88888.00 2008-01-20 06:20:59.902 020 17417.34 94.32 53955.43 88888.00 2008-01-20 06:21:00.402 020 17417.34 94.32 53955.42 88888.00 2008-01-20 06:21:00.902 020 17417.38 94.35 53955.48 88888.00 2008-01-20 06:21:01.402 020 17417.42 94.33 53955.42 88888.00 2008-01-20 06:21:01.902 020 17417.41 94.27 53955.42 88888.00 2008-01-20 06:21:02.402 020 17417.31 94.30 53955.49 88888.00 2008-01-20 06:21:02.902 020 17417.29 94.32 53955.53 88888.00 2008-01-20 06:21:03.402 020 17417.35 94.38 53955.46 88888.00 2008-01-20 06:21:03.902 020 17417.31 94.42 53955.49 88888.00 2008-01-20 06:21:04.402 020 17417.29 94.34 53955.46 88888.00 2008-01-20 06:21:04.902 020 17417.38 94.34 53955.36 88888.00 2008-01-20 06:21:05.402 020 17417.35 94.40 53955.34 88888.00 2008-01-20 06:21:05.902 020 17417.34 94.38 53955.36 88888.00 2008-01-20 06:21:06.402 020 17417.27 94.43 53955.41 88888.00 2008-01-20 06:21:06.902 020 17417.36 94.34 53955.37 88888.00 2008-01-20 06:21:07.402 020 17417.33 94.32 53955.35 88888.00 2008-01-20 06:21:07.902 020 17417.29 94.40 53955.38 88888.00 2008-01-20 06:21:08.402 020 17417.26 94.44 53955.46 88888.00 2008-01-20 06:21:08.902 020 17417.28 94.38 53955.40 88888.00 2008-01-20 06:21:09.402 020 17417.27 94.38 53955.43 88888.00 2008-01-20 06:21:09.902 020 17417.27 94.48 53955.49 88888.00 2008-01-20 06:21:10.402 020 17417.27 94.50 53955.42 88888.00 2008-01-20 06:21:10.902 020 17417.36 94.48 53955.38 88888.00 2008-01-20 06:21:11.402 020 17417.31 94.50 53955.41 88888.00 2008-01-20 06:21:11.902 020 17417.23 94.53 53955.29 88888.00 2008-01-20 06:21:12.402 020 17417.23 94.51 53955.32 88888.00 2008-01-20 06:21:12.902 020 17417.23 94.48 53955.32 88888.00 2008-01-20 06:21:13.402 020 17417.26 94.51 53955.34 88888.00 2008-01-20 06:21:13.902 020 17417.24 94.57 53955.35 88888.00 2008-01-20 06:21:14.402 020 17417.19 94.57 53955.35 88888.00 2008-01-20 06:21:14.902 020 17417.11 94.55 53955.42 88888.00 2008-01-20 06:21:15.402 020 17417.16 94.52 53955.39 88888.00 2008-01-20 06:21:15.902 020 17417.16 94.56 53955.38 88888.00 2008-01-20 06:21:16.402 020 17417.17 94.54 53955.45 88888.00 2008-01-20 06:21:16.902 020 17417.16 94.47 53955.37 88888.00 2008-01-20 06:21:17.402 020 17417.16 94.56 53955.26 88888.00 2008-01-20 06:21:17.902 020 17417.19 94.53 53955.29 88888.00 2008-01-20 06:21:18.402 020 17417.28 94.54 53955.27 88888.00 2008-01-20 06:21:18.902 020 17417.30 94.54 53955.32 88888.00 2008-01-20 06:21:19.402 020 17417.31 94.55 53955.45 88888.00 2008-01-20 06:21:19.902 020 17417.29 94.50 53955.37 88888.00 2008-01-20 06:21:20.402 020 17417.24 94.53 53955.37 88888.00 2008-01-20 06:21:20.902 020 17417.19 94.56 53955.37 88888.00 2008-01-20 06:21:21.402 020 17417.17 94.53 53955.40 88888.00 2008-01-20 06:21:21.902 020 17417.20 94.48 53955.50 88888.00 2008-01-20 06:21:22.402 020 17417.24 94.50 53955.45 88888.00 2008-01-20 06:21:22.902 020 17417.23 94.52 53955.45 88888.00 2008-01-20 06:21:23.402 020 17417.24 94.51 53955.47 88888.00 2008-01-20 06:21:23.902 020 17417.17 94.50 53955.48 88888.00 2008-01-20 06:21:24.402 020 17417.10 94.52 53955.35 88888.00 2008-01-20 06:21:24.902 020 17417.14 94.53 53955.32 88888.00 2008-01-20 06:21:25.402 020 17417.17 94.61 53955.37 88888.00 2008-01-20 06:21:25.902 020 17417.24 94.66 53955.35 88888.00 2008-01-20 06:21:26.402 020 17417.21 94.58 53955.38 88888.00 2008-01-20 06:21:26.902 020 17417.21 94.60 53955.45 88888.00 2008-01-20 06:21:27.402 020 17417.23 94.55 53955.37 88888.00 2008-01-20 06:21:27.902 020 17417.20 94.57 53955.25 88888.00 2008-01-20 06:21:28.402 020 17417.19 94.57 53955.28 88888.00 2008-01-20 06:21:28.902 020 17417.24 94.53 53955.26 88888.00 2008-01-20 06:21:29.402 020 17417.20 94.47 53955.20 88888.00 2008-01-20 06:21:29.902 020 17417.20 94.52 53955.24 88888.00 2008-01-20 06:21:30.402 020 17417.21 94.53 53955.32 88888.00 2008-01-20 06:21:30.902 020 17417.21 94.53 53955.24 88888.00 2008-01-20 06:21:31.402 020 17417.24 94.55 53955.17 88888.00 2008-01-20 06:21:31.902 020 17417.19 94.58 53955.19 88888.00 2008-01-20 06:21:32.402 020 17417.19 94.62 53955.09 88888.00 2008-01-20 06:21:32.902 020 17417.15 94.56 53955.22 88888.00 2008-01-20 06:21:33.402 020 17417.19 94.57 53955.23 88888.00 2008-01-20 06:21:33.902 020 17417.11 94.46 53955.25 88888.00 2008-01-20 06:21:34.402 020 17417.05 94.53 53955.27 88888.00 2008-01-20 06:21:34.902 020 17417.09 94.56 53955.28 88888.00 2008-01-20 06:21:35.409 020 17417.14 94.62 53955.27 88888.00 2008-01-20 06:21:35.909 020 17417.24 94.58 53955.35 88888.00 2008-01-20 06:21:36.409 020 17417.18 94.60 53955.30 88888.00 2008-01-20 06:21:36.909 020 17417.15 94.56 53955.25 88888.00 2008-01-20 06:21:37.409 020 17417.17 94.60 53955.18 88888.00 2008-01-20 06:21:37.909 020 17417.20 94.63 53955.19 88888.00 2008-01-20 06:21:38.409 020 17417.19 94.64 53955.22 88888.00 2008-01-20 06:21:38.909 020 17417.17 94.63 53955.17 88888.00 2008-01-20 06:21:39.409 020 17417.17 94.55 53955.18 88888.00 2008-01-20 06:21:39.909 020 17417.21 94.63 53955.24 88888.00 2008-01-20 06:21:40.409 020 17417.26 94.63 53955.29 88888.00 2008-01-20 06:21:40.909 020 17417.26 94.69 53955.35 88888.00 2008-01-20 06:21:41.409 020 17417.21 94.69 53955.35 88888.00 2008-01-20 06:21:41.909 020 17417.13 94.73 53955.36 88888.00 2008-01-20 06:21:42.409 020 17417.18 94.74 53955.25 88888.00 2008-01-20 06:21:42.909 020 17417.19 94.75 53955.28 88888.00 2008-01-20 06:21:43.409 020 17417.25 94.81 53955.30 88888.00 2008-01-20 06:21:43.909 020 17417.20 94.81 53955.24 88888.00 2008-01-20 06:21:44.409 020 17417.13 94.75 53955.20 88888.00 2008-01-20 06:21:44.909 020 17417.16 94.62 53955.30 88888.00 2008-01-20 06:21:45.409 020 17417.24 94.58 53955.36 88888.00 2008-01-20 06:21:45.909 020 17417.20 94.66 53955.37 88888.00 2008-01-20 06:21:46.409 020 17417.19 94.72 53955.36 88888.00 2008-01-20 06:21:46.909 020 17417.19 94.71 53955.30 88888.00 2008-01-20 06:21:47.409 020 17417.15 94.76 53955.40 88888.00 2008-01-20 06:21:47.909 020 17417.08 94.71 53955.43 88888.00 2008-01-20 06:21:48.409 020 17417.10 94.71 53955.39 88888.00 2008-01-20 06:21:48.909 020 17417.14 94.73 53955.39 88888.00 2008-01-20 06:21:49.409 020 17417.15 94.73 53955.45 88888.00 2008-01-20 06:21:49.909 020 17417.14 94.74 53955.45 88888.00 2008-01-20 06:21:50.409 020 17417.13 94.70 53955.40 88888.00 2008-01-20 06:21:50.909 020 17417.07 94.71 53955.38 88888.00 2008-01-20 06:21:51.409 020 17417.11 94.79 53955.39 88888.00 2008-01-20 06:21:51.909 020 17417.16 94.84 53955.47 88888.00 2008-01-20 06:21:52.409 020 17417.16 94.90 53955.46 88888.00 2008-01-20 06:21:52.909 020 17417.19 94.87 53955.46 88888.00 2008-01-20 06:21:53.409 020 17417.15 94.80 53955.42 88888.00 2008-01-20 06:21:53.909 020 17417.13 94.82 53955.39 88888.00 2008-01-20 06:21:54.409 020 17417.05 94.93 53955.39 88888.00 2008-01-20 06:21:54.909 020 17417.03 94.96 53955.35 88888.00 2008-01-20 06:21:55.409 020 17417.03 94.89 53955.45 88888.00 2008-01-20 06:21:55.909 020 17417.09 94.90 53955.40 88888.00 2008-01-20 06:21:56.409 020 17417.09 94.93 53955.45 88888.00 2008-01-20 06:21:56.909 020 17417.07 94.94 53955.42 88888.00 2008-01-20 06:21:57.409 020 17417.03 95.00 53955.37 88888.00 2008-01-20 06:21:57.909 020 17417.05 94.95 53955.34 88888.00 2008-01-20 06:21:58.409 020 17417.06 95.01 53955.38 88888.00 2008-01-20 06:21:58.909 020 17417.13 95.01 53955.39 88888.00 2008-01-20 06:21:59.409 020 17417.19 94.94 53955.36 88888.00 2008-01-20 06:21:59.909 020 17417.23 94.96 53955.39 88888.00 2008-01-20 06:22:00.409 020 17417.19 94.93 53955.27 88888.00 2008-01-20 06:22:00.909 020 17417.16 94.97 53955.15 88888.00 2008-01-20 06:22:01.409 020 17417.23 94.90 53955.13 88888.00 2008-01-20 06:22:01.909 020 17417.20 94.94 53955.23 88888.00 2008-01-20 06:22:02.409 020 17417.20 94.95 53955.28 88888.00 2008-01-20 06:22:02.909 020 17417.31 94.96 53955.23 88888.00 2008-01-20 06:22:03.409 020 17417.25 94.91 53955.18 88888.00 2008-01-20 06:22:03.909 020 17417.25 94.95 53955.16 88888.00 2008-01-20 06:22:04.409 020 17417.23 95.00 53955.24 88888.00 2008-01-20 06:22:04.909 020 17417.21 95.02 53955.30 88888.00 2008-01-20 06:22:05.409 020 17417.25 95.04 53955.41 88888.00 2008-01-20 06:22:05.909 020 17417.23 95.08 53955.32 88888.00 2008-01-20 06:22:06.409 020 17417.18 95.09 53955.35 88888.00 2008-01-20 06:22:06.909 020 17417.19 95.03 53955.32 88888.00 2008-01-20 06:22:07.409 020 17417.17 95.01 53955.31 88888.00 2008-01-20 06:22:07.909 020 17417.25 94.97 53955.26 88888.00 2008-01-20 06:22:08.409 020 17417.25 95.01 53955.29 88888.00 2008-01-20 06:22:08.909 020 17417.18 95.00 53955.28 88888.00 2008-01-20 06:22:09.409 020 17417.16 95.00 53955.29 88888.00 2008-01-20 06:22:09.909 020 17417.18 95.01 53955.24 88888.00 2008-01-20 06:22:10.409 020 17417.19 94.97 53955.25 88888.00 2008-01-20 06:22:10.909 020 17417.18 95.00 53955.23 88888.00 2008-01-20 06:22:11.409 020 17417.21 94.99 53955.19 88888.00 2008-01-20 06:22:11.909 020 17417.24 94.99 53955.25 88888.00 2008-01-20 06:22:12.409 020 17417.28 95.04 53955.17 88888.00 2008-01-20 06:22:12.909 020 17417.18 95.00 53955.16 88888.00 2008-01-20 06:22:13.409 020 17417.16 95.01 53955.12 88888.00 2008-01-20 06:22:13.909 020 17417.19 95.02 53955.14 88888.00 2008-01-20 06:22:14.409 020 17417.14 94.97 53955.09 88888.00 2008-01-20 06:22:14.909 020 17417.20 94.97 53955.08 88888.00 2008-01-20 06:22:15.409 020 17417.29 94.99 53955.04 88888.00 2008-01-20 06:22:15.909 020 17417.29 94.95 53955.03 88888.00 2008-01-20 06:22:16.409 020 17417.34 95.01 53955.08 88888.00 2008-01-20 06:22:16.909 020 17417.33 94.94 53955.14 88888.00 2008-01-20 06:22:17.409 020 17417.36 94.90 53955.09 88888.00 2008-01-20 06:22:17.909 020 17417.31 94.94 53955.07 88888.00 2008-01-20 06:22:18.409 020 17417.25 94.93 53955.17 88888.00 2008-01-20 06:22:18.909 020 17417.24 94.92 53955.18 88888.00 2008-01-20 06:22:19.409 020 17417.23 94.97 53955.14 88888.00 2008-01-20 06:22:19.909 020 17417.24 94.97 53955.15 88888.00 2008-01-20 06:22:20.409 020 17417.33 94.90 53955.08 88888.00 2008-01-20 06:22:20.909 020 17417.28 94.89 53955.12 88888.00 2008-01-20 06:22:21.409 020 17417.34 94.91 53955.13 88888.00 2008-01-20 06:22:21.909 020 17417.35 94.90 53955.14 88888.00 2008-01-20 06:22:22.409 020 17417.33 94.87 53955.12 88888.00 2008-01-20 06:22:22.909 020 17417.36 94.93 53955.17 88888.00 2008-01-20 06:22:23.409 020 17417.33 94.89 53955.13 88888.00 2008-01-20 06:22:23.909 020 17417.33 94.83 53955.11 88888.00 2008-01-20 06:22:24.409 020 17417.28 94.83 53955.11 88888.00 2008-01-20 06:22:24.909 020 17417.30 94.85 53955.07 88888.00 2008-01-20 06:22:25.409 020 17417.29 94.89 53955.20 88888.00 2008-01-20 06:22:25.909 020 17417.25 94.87 53955.23 88888.00 2008-01-20 06:22:26.409 020 17417.17 94.84 53955.22 88888.00 2008-01-20 06:22:26.909 020 17417.18 94.81 53955.23 88888.00 2008-01-20 06:22:27.409 020 17417.08 94.87 53955.25 88888.00 2008-01-20 06:22:27.909 020 17417.05 94.89 53955.24 88888.00 2008-01-20 06:22:28.409 020 17417.09 94.85 53955.26 88888.00 2008-01-20 06:22:28.909 020 17417.15 94.90 53955.17 88888.00 2008-01-20 06:22:29.409 020 17417.19 94.87 53955.13 88888.00 2008-01-20 06:22:29.909 020 17417.20 94.79 53955.11 88888.00 2008-01-20 06:22:30.409 020 17417.27 94.77 53955.20 88888.00 2008-01-20 06:22:30.909 020 17417.20 94.81 53955.19 88888.00 2008-01-20 06:22:31.409 020 17417.15 94.81 53955.22 88888.00 2008-01-20 06:22:31.909 020 17417.20 94.81 53955.30 88888.00 2008-01-20 06:22:32.409 020 17417.24 94.72 53955.26 88888.00 2008-01-20 06:22:32.909 020 17417.21 94.73 53955.28 88888.00 2008-01-20 06:22:33.409 020 17417.23 94.77 53955.24 88888.00 2008-01-20 06:22:33.909 020 17417.31 94.77 53955.18 88888.00 2008-01-20 06:22:34.409 020 17417.33 94.80 53955.18 88888.00 2008-01-20 06:22:34.909 020 17417.33 94.82 53955.23 88888.00 2008-01-20 06:22:35.409 020 17417.30 94.75 53955.30 88888.00 2008-01-20 06:22:35.909 020 17417.27 94.75 53955.26 88888.00 2008-01-20 06:22:36.409 020 17417.30 94.71 53955.19 88888.00 2008-01-20 06:22:36.909 020 17417.31 94.71 53955.22 88888.00 2008-01-20 06:22:37.409 020 17417.35 94.83 53955.27 88888.00 2008-01-20 06:22:37.909 020 17417.34 94.77 53955.25 88888.00 2008-01-20 06:22:38.409 020 17417.29 94.71 53955.20 88888.00 2008-01-20 06:22:38.909 020 17417.29 94.66 53955.20 88888.00 2008-01-20 06:22:39.409 020 17417.27 94.61 53955.31 88888.00 2008-01-20 06:22:39.909 020 17417.26 94.61 53955.35 88888.00 2008-01-20 06:22:40.409 020 17417.28 94.61 53955.28 88888.00 2008-01-20 06:22:40.909 020 17417.38 94.56 53955.20 88888.00 2008-01-20 06:22:41.409 020 17417.36 94.58 53955.19 88888.00 2008-01-20 06:22:41.909 020 17417.30 94.60 53955.22 88888.00 2008-01-20 06:22:42.409 020 17417.34 94.62 53955.22 88888.00 2008-01-20 06:22:42.909 020 17417.34 94.56 53955.18 88888.00 2008-01-20 06:22:43.409 020 17417.28 94.47 53955.23 88888.00 2008-01-20 06:22:43.909 020 17417.36 94.51 53955.29 88888.00 2008-01-20 06:22:44.409 020 17417.40 94.46 53955.20 88888.00 2008-01-20 06:22:44.909 020 17417.47 94.45 53955.15 88888.00 2008-01-20 06:22:45.409 020 17417.51 94.50 53955.18 88888.00 2008-01-20 06:22:45.909 020 17417.51 94.47 53955.18 88888.00 2008-01-20 06:22:46.409 020 17417.49 94.41 53955.24 88888.00 2008-01-20 06:22:46.909 020 17417.55 94.40 53955.17 88888.00 2008-01-20 06:22:47.409 020 17417.59 94.41 53955.28 88888.00 2008-01-20 06:22:47.909 020 17417.55 94.41 53955.31 88888.00 2008-01-20 06:22:48.409 020 17417.49 94.38 53955.22 88888.00 2008-01-20 06:22:48.909 020 17417.44 94.38 53955.23 88888.00 2008-01-20 06:22:49.409 020 17417.55 94.45 53955.26 88888.00 2008-01-20 06:22:49.909 020 17417.46 94.40 53955.26 88888.00 2008-01-20 06:22:50.409 020 17417.42 94.40 53955.23 88888.00 2008-01-20 06:22:50.909 020 17417.48 94.37 53955.20 88888.00 2008-01-20 06:22:51.409 020 17417.52 94.37 53955.17 88888.00 2008-01-20 06:22:51.909 020 17417.54 94.38 53955.20 88888.00 2008-01-20 06:22:52.409 020 17417.59 94.33 53955.16 88888.00 2008-01-20 06:22:52.909 020 17417.54 94.36 53955.18 88888.00 2008-01-20 06:22:53.409 020 17417.54 94.35 53955.17 88888.00 2008-01-20 06:22:53.909 020 17417.58 94.35 53955.07 88888.00 2008-01-20 06:22:54.409 020 17417.55 94.35 53955.04 88888.00 2008-01-20 06:22:54.909 020 17417.52 94.33 53955.18 88888.00 2008-01-20 06:22:55.409 020 17417.49 94.33 53955.23 88888.00 2008-01-20 06:22:55.909 020 17417.50 94.43 53955.27 88888.00 2008-01-20 06:22:56.409 020 17417.48 94.42 53955.20 88888.00 2008-01-20 06:22:56.909 020 17417.48 94.41 53955.14 88888.00 2008-01-20 06:22:57.409 020 17417.45 94.45 53955.13 88888.00 2008-01-20 06:22:57.909 020 17417.39 94.43 53955.17 88888.00 2008-01-20 06:22:58.409 020 17417.44 94.51 53955.25 88888.00 2008-01-20 06:22:58.909 020 17417.55 94.51 53955.27 88888.00 2008-01-20 06:22:59.409 020 17417.57 94.54 53955.20 88888.00 2008-01-20 06:22:59.909 020 17417.57 94.48 53955.14 88888.00 2008-01-20 06:23:00.409 020 17417.55 94.61 53955.18 88888.00 2008-01-20 06:23:00.909 020 17417.59 94.63 53955.26 88888.00 2008-01-20 06:23:01.409 020 17417.59 94.56 53955.30 88888.00 2008-01-20 06:23:01.909 020 17417.61 94.64 53955.28 88888.00 2008-01-20 06:23:02.409 020 17417.60 94.62 53955.28 88888.00 2008-01-20 06:23:02.909 020 17417.61 94.55 53955.26 88888.00 2008-01-20 06:23:03.409 020 17417.59 94.52 53955.20 88888.00 2008-01-20 06:23:03.909 020 17417.67 94.60 53955.25 88888.00 2008-01-20 06:23:04.409 020 17417.64 94.62 53955.25 88888.00 2008-01-20 06:23:04.909 020 17417.60 94.65 53955.20 88888.00 2008-01-20 06:23:05.409 020 17417.62 94.65 53955.27 88888.00 2008-01-20 06:23:05.909 020 17417.61 94.67 53955.22 88888.00 2008-01-20 06:23:06.409 020 17417.66 94.62 53955.25 88888.00 2008-01-20 06:23:06.909 020 17417.65 94.58 53955.34 88888.00 2008-01-20 06:23:07.409 020 17417.61 94.54 53955.26 88888.00 2008-01-20 06:23:07.909 020 17417.67 94.55 53955.15 88888.00 2008-01-20 06:23:08.409 020 17417.71 94.55 53955.14 88888.00 2008-01-20 06:23:08.909 020 17417.76 94.56 53955.30 88888.00 2008-01-20 06:23:09.409 020 17417.71 94.57 53955.30 88888.00 2008-01-20 06:23:09.909 020 17417.69 94.58 53955.27 88888.00 2008-01-20 06:23:10.409 020 17417.67 94.61 53955.31 88888.00 2008-01-20 06:23:10.909 020 17417.68 94.64 53955.29 88888.00 2008-01-20 06:23:11.409 020 17417.65 94.65 53955.19 88888.00 2008-01-20 06:23:11.909 020 17417.62 94.62 53955.18 88888.00 2008-01-20 06:23:12.409 020 17417.60 94.66 53955.30 88888.00 2008-01-20 06:23:12.909 020 17417.64 94.60 53955.34 88888.00 2008-01-20 06:23:13.409 020 17417.59 94.55 53955.30 88888.00 2008-01-20 06:23:13.909 020 17417.67 94.61 53955.31 88888.00 2008-01-20 06:23:14.409 020 17417.79 94.64 53955.31 88888.00 2008-01-20 06:23:14.909 020 17417.81 94.63 53955.25 88888.00 2008-01-20 06:23:15.409 020 17417.76 94.55 53955.24 88888.00 2008-01-20 06:23:15.909 020 17417.86 94.53 53955.27 88888.00 2008-01-20 06:23:16.409 020 17417.93 94.51 53955.27 88888.00 2008-01-20 06:23:16.909 020 17417.88 94.51 53955.27 88888.00 2008-01-20 06:23:17.409 020 17417.87 94.56 53955.29 88888.00 2008-01-20 06:23:17.909 020 17417.87 94.55 53955.28 88888.00 2008-01-20 06:23:18.409 020 17417.77 94.53 53955.18 88888.00 2008-01-20 06:23:18.909 020 17417.71 94.47 53955.19 88888.00 2008-01-20 06:23:19.409 020 17417.79 94.46 53955.20 88888.00 2008-01-20 06:23:19.909 020 17417.79 94.45 53955.15 88888.00 2008-01-20 06:23:20.409 020 17417.86 94.43 53955.09 88888.00 2008-01-20 06:23:20.909 020 17417.97 94.43 53955.13 88888.00 2008-01-20 06:23:21.409 020 17417.97 94.47 53955.24 88888.00 2008-01-20 06:23:21.909 020 17417.89 94.50 53955.26 88888.00 2008-01-20 06:23:22.409 020 17417.87 94.42 53955.20 88888.00 2008-01-20 06:23:22.909 020 17417.88 94.36 53955.24 88888.00 2008-01-20 06:23:23.409 020 17417.92 94.37 53955.23 88888.00 2008-01-20 06:23:23.909 020 17417.89 94.36 53955.25 88888.00 2008-01-20 06:23:24.409 020 17417.97 94.30 53955.29 88888.00 2008-01-20 06:23:24.909 020 17417.91 94.34 53955.34 88888.00 2008-01-20 06:23:25.409 020 17418.00 94.27 53955.30 88888.00 2008-01-20 06:23:25.909 020 17418.05 94.32 53955.28 88888.00 2008-01-20 06:23:26.409 020 17417.99 94.28 53955.19 88888.00 2008-01-20 06:23:26.909 020 17417.90 94.28 53955.14 88888.00 2008-01-20 06:23:27.409 020 17417.85 94.36 53955.22 88888.00 2008-01-20 06:23:27.909 020 17417.84 94.34 53955.18 88888.00 2008-01-20 06:23:28.409 020 17417.88 94.28 53955.14 88888.00 2008-01-20 06:23:28.909 020 17417.89 94.30 53955.12 88888.00 2008-01-20 06:23:29.409 020 17417.91 94.27 53955.22 88888.00 2008-01-20 06:23:29.909 020 17417.91 94.27 53955.14 88888.00 2008-01-20 06:23:30.409 020 17417.90 94.25 53955.17 88888.00 2008-01-20 06:23:30.909 020 17417.85 94.25 53955.19 88888.00 2008-01-20 06:23:31.409 020 17417.79 94.21 53955.16 88888.00 2008-01-20 06:23:31.909 020 17417.89 94.18 53955.16 88888.00 2008-01-20 06:23:32.409 020 17417.90 94.22 53955.18 88888.00 2008-01-20 06:23:32.909 020 17417.91 94.28 53955.13 88888.00 2008-01-20 06:23:33.409 020 17417.95 94.31 53955.11 88888.00 2008-01-20 06:23:33.909 020 17417.90 94.22 53955.13 88888.00 2008-01-20 06:23:34.409 020 17417.95 94.21 53955.11 88888.00 2008-01-20 06:23:34.909 020 17417.96 94.25 53955.25 88888.00 2008-01-20 06:23:35.409 020 17417.93 94.19 53955.28 88888.00 2008-01-20 06:23:35.909 020 17418.01 94.15 53955.29 88888.00 2008-01-20 06:23:36.409 020 17418.01 94.19 53955.34 88888.00 2008-01-20 06:23:36.909 020 17418.01 94.18 53955.31 88888.00 2008-01-20 06:23:37.409 020 17417.99 94.13 53955.34 88888.00 2008-01-20 06:23:37.909 020 17418.09 94.16 53955.40 88888.00 2008-01-20 06:23:38.409 020 17418.08 94.17 53955.27 88888.00 2008-01-20 06:23:38.909 020 17417.96 94.13 53955.24 88888.00 2008-01-20 06:23:39.409 020 17417.92 94.05 53955.28 88888.00 2008-01-20 06:23:39.909 020 17417.86 94.01 53955.31 88888.00 2008-01-20 06:23:40.409 020 17417.91 94.06 53955.27 88888.00 2008-01-20 06:23:40.909 020 17417.92 94.11 53955.28 88888.00 2008-01-20 06:23:41.409 020 17417.95 94.08 53955.22 88888.00 2008-01-20 06:23:41.909 020 17417.91 94.08 53955.15 88888.00 2008-01-20 06:23:42.409 020 17417.96 94.04 53955.20 88888.00 2008-01-20 06:23:42.909 020 17418.03 94.04 53955.26 88888.00 2008-01-20 06:23:43.409 020 17418.06 94.09 53955.28 88888.00 2008-01-20 06:23:43.909 020 17418.00 94.08 53955.15 88888.00 2008-01-20 06:23:44.409 020 17417.99 94.05 53955.11 88888.00 2008-01-20 06:23:44.909 020 17417.96 94.03 53955.17 88888.00 2008-01-20 06:23:45.409 020 17417.98 94.02 53955.15 88888.00 2008-01-20 06:23:45.909 020 17417.96 94.01 53955.07 88888.00 2008-01-20 06:23:46.409 020 17417.97 93.93 53955.05 88888.00 2008-01-20 06:23:46.909 020 17417.92 93.88 53955.03 88888.00 2008-01-20 06:23:47.409 020 17417.92 93.93 53955.11 88888.00 2008-01-20 06:23:47.909 020 17417.93 93.96 53955.02 88888.00 2008-01-20 06:23:48.409 020 17417.92 93.95 53955.00 88888.00 2008-01-20 06:23:48.909 020 17417.88 93.92 53955.11 88888.00 2008-01-20 06:23:49.409 020 17417.92 93.88 53955.16 88888.00 2008-01-20 06:23:49.909 020 17418.05 93.89 53955.19 88888.00 2008-01-20 06:23:50.409 020 17418.09 93.86 53955.17 88888.00 2008-01-20 06:23:50.909 020 17417.98 93.88 53955.12 88888.00 2008-01-20 06:23:51.409 020 17418.00 93.84 53955.19 88888.00 2008-01-20 06:23:51.909 020 17418.05 93.79 53955.16 88888.00 2008-01-20 06:23:52.409 020 17418.08 93.78 53955.12 88888.00 2008-01-20 06:23:52.909 020 17418.15 93.81 53955.13 88888.00 2008-01-20 06:23:53.409 020 17418.16 93.83 53955.09 88888.00 2008-01-20 06:23:53.909 020 17418.06 93.81 53955.08 88888.00 2008-01-20 06:23:54.409 020 17418.00 93.79 53955.03 88888.00 2008-01-20 06:23:54.909 020 17418.02 93.85 53955.05 88888.00 2008-01-20 06:23:55.409 020 17418.01 93.81 53955.05 88888.00 2008-01-20 06:23:55.909 020 17418.01 93.81 53955.08 88888.00 2008-01-20 06:23:56.409 020 17418.03 93.83 53955.02 88888.00 2008-01-20 06:23:56.909 020 17418.10 93.85 53955.04 88888.00 2008-01-20 06:23:57.409 020 17418.16 93.85 53955.18 88888.00 2008-01-20 06:23:57.909 020 17418.11 93.81 53955.18 88888.00 2008-01-20 06:23:58.409 020 17418.09 93.79 53955.18 88888.00 2008-01-20 06:23:58.909 020 17418.13 93.78 53955.17 88888.00 2008-01-20 06:23:59.409 020 17418.16 93.72 53955.11 88888.00 2008-01-20 06:23:59.909 020 17418.12 93.81 53955.13 88888.00 2008-01-20 06:24:00.406 020 17418.17 93.81 53955.22 88888.00 2008-01-20 06:24:00.906 020 17418.16 93.79 53955.28 88888.00 2008-01-20 06:24:01.406 020 17418.07 93.78 53955.25 88888.00 2008-01-20 06:24:01.906 020 17418.16 93.73 53955.26 88888.00 2008-01-20 06:24:02.406 020 17418.12 93.75 53955.23 88888.00 2008-01-20 06:24:02.906 020 17418.19 93.74 53955.14 88888.00 2008-01-20 06:24:03.406 020 17418.25 93.73 53955.20 88888.00 2008-01-20 06:24:03.906 020 17418.18 93.79 53955.30 88888.00 2008-01-20 06:24:04.406 020 17418.21 93.74 53955.25 88888.00 2008-01-20 06:24:04.906 020 17418.30 93.75 53955.19 88888.00 2008-01-20 06:24:05.406 020 17418.25 93.72 53955.26 88888.00 2008-01-20 06:24:05.906 020 17418.20 93.70 53955.19 88888.00 2008-01-20 06:24:06.406 020 17418.35 93.69 53955.05 88888.00 2008-01-20 06:24:06.906 020 17418.33 93.66 53954.97 88888.00 2008-01-20 06:24:07.406 020 17418.36 93.75 53955.08 88888.00 2008-01-20 06:24:07.906 020 17418.42 93.73 53955.16 88888.00 2008-01-20 06:24:08.406 020 17418.40 93.68 53955.15 88888.00 2008-01-20 06:24:08.906 020 17418.36 93.60 53955.09 88888.00 2008-01-20 06:24:09.406 020 17418.38 93.60 53955.08 88888.00 2008-01-20 06:24:09.906 020 17418.35 93.56 53955.09 88888.00 2008-01-20 06:24:10.406 020 17418.36 93.60 53955.15 88888.00 2008-01-20 06:24:10.906 020 17418.42 93.65 53955.08 88888.00 2008-01-20 06:24:11.406 020 17418.32 93.62 53955.13 88888.00 2008-01-20 06:24:11.906 020 17418.40 93.56 53955.09 88888.00 2008-01-20 06:24:12.406 020 17418.41 93.54 53955.14 88888.00 2008-01-20 06:24:12.906 020 17418.43 93.57 53955.23 88888.00 2008-01-20 06:24:13.406 020 17418.42 93.54 53955.31 88888.00 2008-01-20 06:24:13.906 020 17418.33 93.49 53955.29 88888.00 2008-01-20 06:24:14.406 020 17418.32 93.56 53955.34 88888.00 2008-01-20 06:24:14.906 020 17418.35 93.63 53955.30 88888.00 2008-01-20 06:24:15.406 020 17418.38 93.54 53955.17 88888.00 2008-01-20 06:24:15.906 020 17418.42 93.48 53955.14 88888.00 2008-01-20 06:24:16.406 020 17418.40 93.58 53955.13 88888.00 2008-01-20 06:24:16.906 020 17418.43 93.56 53955.09 88888.00 2008-01-20 06:24:17.406 020 17418.30 93.46 53955.07 88888.00 2008-01-20 06:24:17.906 020 17418.26 93.36 53955.14 88888.00 2008-01-20 06:24:18.406 020 17418.35 93.36 53955.09 88888.00 2008-01-20 06:24:18.906 020 17418.31 93.34 53955.05 88888.00 2008-01-20 06:24:19.406 020 17418.42 93.39 53955.16 88888.00 2008-01-20 06:24:19.906 020 17418.38 93.42 53955.27 88888.00 2008-01-20 06:24:20.406 020 17418.27 93.39 53955.24 88888.00 2008-01-20 06:24:20.906 020 17418.37 93.37 53955.17 88888.00 2008-01-20 06:24:21.406 020 17418.29 93.38 53955.20 88888.00 2008-01-20 06:24:21.906 020 17418.39 93.37 53955.16 88888.00 2008-01-20 06:24:22.406 020 17418.37 93.43 53955.17 88888.00 2008-01-20 06:24:22.906 020 17418.25 93.39 53955.12 88888.00 2008-01-20 06:24:23.406 020 17418.26 93.37 53955.09 88888.00 2008-01-20 06:24:23.906 020 17418.29 93.34 53955.09 88888.00 2008-01-20 06:24:24.406 020 17418.29 93.25 53955.15 88888.00 2008-01-20 06:24:24.906 020 17418.26 93.23 53955.17 88888.00 2008-01-20 06:24:25.406 020 17418.26 93.29 53955.15 88888.00 2008-01-20 06:24:25.906 020 17418.25 93.29 53955.13 88888.00 2008-01-20 06:24:26.406 020 17418.21 93.29 53955.20 88888.00 2008-01-20 06:24:26.906 020 17418.21 93.37 53955.31 88888.00 2008-01-20 06:24:27.406 020 17418.12 93.29 53955.25 88888.00 2008-01-20 06:24:27.906 020 17418.12 93.30 53955.19 88888.00 2008-01-20 06:24:28.406 020 17418.15 93.35 53955.23 88888.00 2008-01-20 06:24:28.906 020 17418.15 93.28 53955.24 88888.00 2008-01-20 06:24:29.406 020 17418.15 93.23 53955.17 88888.00 2008-01-20 06:24:29.906 020 17418.12 93.24 53955.13 88888.00 2008-01-20 06:24:30.406 020 17418.16 93.31 53955.13 88888.00 2008-01-20 06:24:30.906 020 17418.11 93.29 53955.14 88888.00 2008-01-20 06:24:31.406 020 17418.10 93.33 53955.12 88888.00 2008-01-20 06:24:31.906 020 17418.18 93.31 53955.17 88888.00 2008-01-20 06:24:32.406 020 17418.30 93.29 53955.16 88888.00 2008-01-20 06:24:32.906 020 17418.29 93.26 53955.13 88888.00 2008-01-20 06:24:33.406 020 17418.17 93.23 53955.16 88888.00 2008-01-20 06:24:33.906 020 17418.10 93.17 53955.13 88888.00 2008-01-20 06:24:34.406 020 17418.10 93.23 53955.09 88888.00 2008-01-20 06:24:34.906 020 17418.07 93.30 53955.14 88888.00 2008-01-20 06:24:35.406 020 17418.06 93.29 53955.16 88888.00 2008-01-20 06:24:35.906 020 17418.08 93.24 53955.11 88888.00 2008-01-20 06:24:36.406 020 17418.10 93.28 53955.20 88888.00 2008-01-20 06:24:36.906 020 17418.12 93.31 53955.23 88888.00 2008-01-20 06:24:37.406 020 17418.07 93.26 53955.23 88888.00 2008-01-20 06:24:37.906 020 17418.09 93.29 53955.22 88888.00 2008-01-20 06:24:38.406 020 17418.09 93.25 53955.25 88888.00 2008-01-20 06:24:38.906 020 17418.10 93.19 53955.23 88888.00 2008-01-20 06:24:39.406 020 17418.02 93.18 53955.25 88888.00 2008-01-20 06:24:39.906 020 17418.02 93.15 53955.22 88888.00 2008-01-20 06:24:40.406 020 17418.11 93.18 53955.13 88888.00 2008-01-20 06:24:40.906 020 17418.11 93.21 53955.14 88888.00 2008-01-20 06:24:41.406 020 17418.02 93.23 53955.25 88888.00 2008-01-20 06:24:41.906 020 17418.09 93.18 53955.28 88888.00 2008-01-20 06:24:42.406 020 17418.11 93.23 53955.28 88888.00 2008-01-20 06:24:42.906 020 17418.10 93.25 53955.26 88888.00 2008-01-20 06:24:43.406 020 17418.05 93.26 53955.22 88888.00 2008-01-20 06:24:43.906 020 17418.05 93.19 53955.09 88888.00 2008-01-20 06:24:44.406 020 17418.03 93.10 53955.08 88888.00 2008-01-20 06:24:44.906 020 17418.09 93.17 53955.11 88888.00 2008-01-20 06:24:45.406 020 17418.08 93.20 53955.13 88888.00 2008-01-20 06:24:45.906 020 17418.00 93.24 53955.15 88888.00 2008-01-20 06:24:46.406 020 17418.02 93.29 53955.15 88888.00 2008-01-20 06:24:46.906 020 17418.01 93.28 53955.26 88888.00 2008-01-20 06:24:47.406 020 17418.05 93.23 53955.28 88888.00 2008-01-20 06:24:47.906 020 17418.06 93.25 53955.27 88888.00 2008-01-20 06:24:48.406 020 17418.10 93.28 53955.26 88888.00 2008-01-20 06:24:48.906 020 17418.08 93.26 53955.29 88888.00 2008-01-20 06:24:49.406 020 17418.02 93.19 53955.39 88888.00 2008-01-20 06:24:49.906 020 17417.99 93.18 53955.38 88888.00 2008-01-20 06:24:50.406 020 17418.01 93.23 53955.31 88888.00 2008-01-20 06:24:50.906 020 17418.07 93.24 53955.28 88888.00 2008-01-20 06:24:51.406 020 17418.07 93.16 53955.26 88888.00 2008-01-20 06:24:51.906 020 17418.08 93.13 53955.20 88888.00 2008-01-20 06:24:52.406 020 17418.02 93.17 53955.18 88888.00 2008-01-20 06:24:52.906 020 17417.99 93.21 53955.27 88888.00 2008-01-20 06:24:53.406 020 17418.01 93.20 53955.24 88888.00 2008-01-20 06:24:53.906 020 17418.05 93.15 53955.28 88888.00 2008-01-20 06:24:54.406 020 17418.03 93.18 53955.31 88888.00 2008-01-20 06:24:54.906 020 17418.00 93.11 53955.25 88888.00 2008-01-20 06:24:55.406 020 17418.00 93.16 53955.14 88888.00 2008-01-20 06:24:55.906 020 17418.07 93.08 53955.09 88888.00 2008-01-20 06:24:56.406 020 17418.09 92.91 53955.17 88888.00 2008-01-20 06:24:56.906 020 17418.10 93.07 53955.19 88888.00 2008-01-20 06:24:57.406 020 17418.07 93.05 53955.26 88888.00 2008-01-20 06:24:57.906 020 17418.02 93.00 53955.25 88888.00 2008-01-20 06:24:58.406 020 17418.05 93.04 53955.23 88888.00 2008-01-20 06:24:58.906 020 17418.02 93.07 53955.17 88888.00 2008-01-20 06:24:59.406 020 17418.07 93.08 53955.14 88888.00 2008-01-20 06:24:59.906 020 17418.02 93.10 53955.20 88888.00 2008-01-20 06:25:00.406 020 17418.09 93.17 53955.20 88888.00 2008-01-20 06:25:00.906 020 17418.09 93.19 53955.24 88888.00 2008-01-20 06:25:01.406 020 17418.17 93.10 53955.20 88888.00 2008-01-20 06:25:01.906 020 17418.17 93.05 53955.25 88888.00 2008-01-20 06:25:02.406 020 17418.15 93.01 53955.26 88888.00 2008-01-20 06:25:02.906 020 17418.12 93.00 53955.22 88888.00 2008-01-20 06:25:03.406 020 17418.03 93.08 53955.25 88888.00 2008-01-20 06:25:03.906 020 17418.03 93.11 53955.29 88888.00 2008-01-20 06:25:04.406 020 17418.07 93.06 53955.31 88888.00 2008-01-20 06:25:04.906 020 17418.10 93.09 53955.18 88888.00 2008-01-20 06:25:05.406 020 17418.11 93.04 53955.19 88888.00 2008-01-20 06:25:05.906 020 17418.03 93.09 53955.32 88888.00 2008-01-20 06:25:06.406 020 17418.05 93.14 53955.38 88888.00 2008-01-20 06:25:06.906 020 17418.11 93.08 53955.30 88888.00 2008-01-20 06:25:07.406 020 17418.18 93.08 53955.25 88888.00 2008-01-20 06:25:07.906 020 17418.26 93.06 53955.31 88888.00 2008-01-20 06:25:08.406 020 17418.15 93.06 53955.41 88888.00 2008-01-20 06:25:08.906 020 17418.02 93.10 53955.30 88888.00 2008-01-20 06:25:09.406 020 17417.98 93.09 53955.30 88888.00 2008-01-20 06:25:09.906 020 17418.00 93.05 53955.24 88888.00 2008-01-20 06:25:10.406 020 17417.96 93.08 53955.17 88888.00 2008-01-20 06:25:10.906 020 17417.98 93.08 53955.26 88888.00 2008-01-20 06:25:11.406 020 17417.93 93.04 53955.27 88888.00 2008-01-20 06:25:11.906 020 17417.97 93.05 53955.19 88888.00 2008-01-20 06:25:12.406 020 17417.99 93.11 53955.19 88888.00 2008-01-20 06:25:12.906 020 17418.02 93.10 53955.23 88888.00 2008-01-20 06:25:13.406 020 17418.01 93.09 53955.18 88888.00 2008-01-20 06:25:13.906 020 17417.96 93.08 53955.12 88888.00 2008-01-20 06:25:14.406 020 17417.90 93.09 53955.15 88888.00 2008-01-20 06:25:14.906 020 17417.90 93.08 53955.17 88888.00 2008-01-20 06:25:15.406 020 17417.86 93.09 53955.15 88888.00 2008-01-20 06:25:15.906 020 17417.87 93.10 53955.12 88888.00 2008-01-20 06:25:16.406 020 17417.85 93.05 53955.08 88888.00 2008-01-20 06:25:16.906 020 17417.91 93.09 53955.11 88888.00 2008-01-20 06:25:17.406 020 17417.93 93.14 53955.14 88888.00 2008-01-20 06:25:17.906 020 17417.85 93.10 53955.17 88888.00 2008-01-20 06:25:18.406 020 17417.81 93.10 53955.22 88888.00 2008-01-20 06:25:18.906 020 17417.82 93.15 53955.15 88888.00 2008-01-20 06:25:19.406 020 17417.82 93.21 53955.18 88888.00 2008-01-20 06:25:19.906 020 17417.88 93.17 53955.18 88888.00 2008-01-20 06:25:20.406 020 17417.86 93.18 53955.22 88888.00 2008-01-20 06:25:20.906 020 17417.81 93.20 53955.18 88888.00 2008-01-20 06:25:21.406 020 17417.81 93.15 53955.19 88888.00 2008-01-20 06:25:21.906 020 17417.86 93.09 53955.16 88888.00 2008-01-20 06:25:22.406 020 17417.86 93.08 53955.20 88888.00 2008-01-20 06:25:22.906 020 17417.86 93.15 53955.19 88888.00 2008-01-20 06:25:23.406 020 17417.85 93.20 53955.20 88888.00 2008-01-20 06:25:23.906 020 17417.75 93.20 53955.23 88888.00 2008-01-20 06:25:24.406 020 17417.80 93.18 53955.22 88888.00 2008-01-20 06:25:24.906 020 17417.84 93.24 53955.22 88888.00 2008-01-20 06:25:25.406 020 17417.86 93.28 53955.22 88888.00 2008-01-20 06:25:25.906 020 17417.82 93.20 53955.24 88888.00 2008-01-20 06:25:26.406 020 17417.80 93.17 53955.36 88888.00 2008-01-20 06:25:26.906 020 17417.81 93.20 53955.42 88888.00 2008-01-20 06:25:27.406 020 17417.81 93.33 53955.29 88888.00 2008-01-20 06:25:27.906 020 17417.76 93.31 53955.24 88888.00 2008-01-20 06:25:28.406 020 17417.79 93.25 53955.25 88888.00 2008-01-20 06:25:28.906 020 17417.78 93.27 53955.27 88888.00 2008-01-20 06:25:29.406 020 17417.80 93.30 53955.38 88888.00 2008-01-20 06:25:29.906 020 17417.86 93.25 53955.38 88888.00 2008-01-20 06:25:30.406 020 17417.95 93.20 53955.27 88888.00 2008-01-20 06:25:30.906 020 17417.93 93.24 53955.19 88888.00 2008-01-20 06:25:31.406 020 17417.89 93.28 53955.26 88888.00 2008-01-20 06:25:31.906 020 17417.87 93.33 53955.26 88888.00 2008-01-20 06:25:32.406 020 17417.85 93.26 53955.25 88888.00 2008-01-20 06:25:32.906 020 17417.85 93.19 53955.22 88888.00 2008-01-20 06:25:33.406 020 17417.74 93.20 53955.20 88888.00 2008-01-20 06:25:33.906 020 17417.75 93.24 53955.23 88888.00 2008-01-20 06:25:34.406 020 17417.72 93.26 53955.25 88888.00 2008-01-20 06:25:34.906 020 17417.71 93.26 53955.27 88888.00 2008-01-20 06:25:35.406 020 17417.72 93.24 53955.26 88888.00 2008-01-20 06:25:35.906 020 17417.74 93.25 53955.24 88888.00 2008-01-20 06:25:36.406 020 17417.75 93.31 53955.23 88888.00 2008-01-20 06:25:36.906 020 17417.77 93.31 53955.16 88888.00 2008-01-20 06:25:37.406 020 17417.67 93.37 53955.13 88888.00 2008-01-20 06:25:37.906 020 17417.71 93.37 53955.24 88888.00 2008-01-20 06:25:38.406 020 17417.71 93.38 53955.20 88888.00 2008-01-20 06:25:38.906 020 17417.66 93.31 53955.22 88888.00 2008-01-20 06:25:39.406 020 17417.70 93.27 53955.14 88888.00 2008-01-20 06:25:39.906 020 17417.77 93.27 53955.12 88888.00 2008-01-20 06:25:40.406 020 17417.71 93.28 53955.19 88888.00 2008-01-20 06:25:40.906 020 17417.68 93.28 53955.23 88888.00 2008-01-20 06:25:41.406 020 17417.68 93.28 53955.23 88888.00 2008-01-20 06:25:41.906 020 17417.66 93.25 53955.18 88888.00 2008-01-20 06:25:42.406 020 17417.67 93.26 53955.20 88888.00 2008-01-20 06:25:42.906 020 17417.64 93.28 53955.23 88888.00 2008-01-20 06:25:43.406 020 17417.65 93.30 53955.22 88888.00 2008-01-20 06:25:43.906 020 17417.60 93.27 53955.20 88888.00 2008-01-20 06:25:44.406 020 17417.61 93.30 53955.29 88888.00 2008-01-20 06:25:44.906 020 17417.68 93.29 53955.36 88888.00 2008-01-20 06:25:45.406 020 17417.67 93.24 53955.30 88888.00 2008-01-20 06:25:45.906 020 17417.61 93.25 53955.24 88888.00 2008-01-20 06:25:46.406 020 17417.57 93.31 53955.26 88888.00 2008-01-20 06:25:46.906 020 17417.51 93.30 53955.24 88888.00 2008-01-20 06:25:47.406 020 17417.55 93.30 53955.23 88888.00 2008-01-20 06:25:47.906 020 17417.59 93.34 53955.23 88888.00 2008-01-20 06:25:48.406 020 17417.54 93.34 53955.28 88888.00 2008-01-20 06:25:48.906 020 17417.54 93.39 53955.23 88888.00 2008-01-20 06:25:49.406 020 17417.60 93.38 53955.16 88888.00 2008-01-20 06:25:49.906 020 17417.60 93.39 53955.22 88888.00 2008-01-20 06:25:50.406 020 17417.64 93.38 53955.16 88888.00 2008-01-20 06:25:50.906 020 17417.55 93.39 53955.17 88888.00 2008-01-20 06:25:51.406 020 17417.59 93.39 53955.25 88888.00 2008-01-20 06:25:51.906 020 17417.66 93.38 53955.22 88888.00 2008-01-20 06:25:52.406 020 17417.57 93.36 53955.22 88888.00 2008-01-20 06:25:52.906 020 17417.50 93.34 53955.26 88888.00 2008-01-20 06:25:53.406 020 17417.40 93.37 53955.15 88888.00 2008-01-20 06:25:53.906 020 17417.45 93.37 53955.09 88888.00 2008-01-20 06:25:54.406 020 17417.46 93.43 53955.15 88888.00 2008-01-20 06:25:54.906 020 17417.49 93.42 53955.18 88888.00 2008-01-20 06:25:55.406 020 17417.49 93.43 53955.23 88888.00 2008-01-20 06:25:55.906 020 17417.50 93.46 53955.28 88888.00 2008-01-20 06:25:56.406 020 17417.50 93.45 53955.14 88888.00 2008-01-20 06:25:56.906 020 17417.45 93.42 53955.12 88888.00 2008-01-20 06:25:57.406 020 17417.44 93.46 53955.17 88888.00 2008-01-20 06:25:57.906 020 17417.46 93.45 53955.17 88888.00 2008-01-20 06:25:58.406 020 17417.49 93.40 53955.13 88888.00 2008-01-20 06:25:58.906 020 17417.61 93.44 53955.05 88888.00 2008-01-20 06:25:59.406 020 17417.60 93.38 53955.06 88888.00 2008-01-20 06:25:59.906 020 17417.51 93.37 53955.15 88888.00 2008-01-20 06:26:00.406 020 17417.47 93.39 53955.16 88888.00 2008-01-20 06:26:00.906 020 17417.49 93.43 53955.20 88888.00 2008-01-20 06:26:01.406 020 17417.46 93.50 53955.27 88888.00 2008-01-20 06:26:01.906 020 17417.37 93.47 53955.15 88888.00 2008-01-20 06:26:02.406 020 17417.38 93.44 53955.13 88888.00 2008-01-20 06:26:02.906 020 17417.52 93.47 53955.07 88888.00 2008-01-20 06:26:03.406 020 17417.46 93.43 53955.16 88888.00 2008-01-20 06:26:03.906 020 17417.39 93.43 53955.17 88888.00 2008-01-20 06:26:04.406 020 17417.40 93.43 53955.17 88888.00 2008-01-20 06:26:04.906 020 17417.42 93.47 53955.18 88888.00 2008-01-20 06:26:05.406 020 17417.46 93.53 53955.22 88888.00 2008-01-20 06:26:05.906 020 17417.42 93.47 53955.24 88888.00 2008-01-20 06:26:06.406 020 17417.42 93.46 53955.31 88888.00 2008-01-20 06:26:06.906 020 17417.38 93.45 53955.38 88888.00 2008-01-20 06:26:07.406 020 17417.41 93.45 53955.34 88888.00 2008-01-20 06:26:07.906 020 17417.41 93.56 53955.30 88888.00 2008-01-20 06:26:08.406 020 17417.42 93.59 53955.25 88888.00 2008-01-20 06:26:08.906 020 17417.36 93.59 53955.24 88888.00 2008-01-20 06:26:09.406 020 17417.30 93.60 53955.29 88888.00 2008-01-20 06:26:09.906 020 17417.33 93.49 53955.20 88888.00 2008-01-20 06:26:10.406 020 17417.41 93.53 53955.19 88888.00 2008-01-20 06:26:10.906 020 17417.39 93.55 53955.19 88888.00 2008-01-20 06:26:11.406 020 17417.35 93.62 53955.16 88888.00 2008-01-20 06:26:11.906 020 17417.36 93.62 53955.18 88888.00 2008-01-20 06:26:12.406 020 17417.35 93.65 53955.17 88888.00 2008-01-20 06:26:12.906 020 17417.36 93.66 53955.22 88888.00 2008-01-20 06:26:13.406 020 17417.38 93.68 53955.24 88888.00 2008-01-20 06:26:13.906 020 17417.41 93.64 53955.39 88888.00 2008-01-20 06:26:14.406 020 17417.48 93.57 53955.37 88888.00 2008-01-20 06:26:14.906 020 17417.48 93.59 53955.32 88888.00 2008-01-20 06:26:15.406 020 17417.41 93.59 53955.28 88888.00 2008-01-20 06:26:15.906 020 17417.35 93.66 53955.23 88888.00 2008-01-20 06:26:16.406 020 17417.31 93.74 53955.18 88888.00 2008-01-20 06:26:16.906 020 17417.28 93.79 53955.17 88888.00 2008-01-20 06:26:17.406 020 17417.35 93.72 53955.23 88888.00 2008-01-20 06:26:17.906 020 17417.29 93.67 53955.20 88888.00 2008-01-20 06:26:18.406 020 17417.29 93.64 53955.14 88888.00 2008-01-20 06:26:18.906 020 17417.31 93.72 53955.23 88888.00 2008-01-20 06:26:19.406 020 17417.27 93.74 53955.29 88888.00 2008-01-20 06:26:19.906 020 17417.20 93.74 53955.35 88888.00 2008-01-20 06:26:20.406 020 17417.15 93.75 53955.28 88888.00 2008-01-20 06:26:20.906 020 17417.14 93.76 53955.22 88888.00 2008-01-20 06:26:21.406 020 17417.13 93.79 53955.27 88888.00 2008-01-20 06:26:21.906 020 17417.17 93.82 53955.29 88888.00 2008-01-20 06:26:22.406 020 17417.21 93.86 53955.22 88888.00 2008-01-20 06:26:22.906 020 17417.28 93.82 53955.22 88888.00 2008-01-20 06:26:23.406 020 17417.30 93.79 53955.27 88888.00 2008-01-20 06:26:23.906 020 17417.29 93.74 53955.26 88888.00 2008-01-20 06:26:24.406 020 17417.27 93.73 53955.27 88888.00 2008-01-20 06:26:24.906 020 17417.29 93.82 53955.19 88888.00 2008-01-20 06:26:25.403 020 17417.38 93.89 53955.17 88888.00 2008-01-20 06:26:25.903 020 17417.37 93.89 53955.22 88888.00 2008-01-20 06:26:26.403 020 17417.35 93.92 53955.15 88888.00 2008-01-20 06:26:26.903 020 17417.28 93.93 53955.14 88888.00 2008-01-20 06:26:27.403 020 17417.29 93.95 53955.12 88888.00 2008-01-20 06:26:27.903 020 17417.29 93.92 53955.18 88888.00 2008-01-20 06:26:28.403 020 17417.27 93.89 53955.14 88888.00 2008-01-20 06:26:28.903 020 17417.19 93.86 53955.25 88888.00 2008-01-20 06:26:29.403 020 17417.19 93.91 53955.23 88888.00 2008-01-20 06:26:29.903 020 17417.23 93.87 53955.13 88888.00 2008-01-20 06:26:30.403 020 17417.21 93.95 53955.09 88888.00 2008-01-20 06:26:30.903 020 17417.25 93.95 53955.17 88888.00 2008-01-20 06:26:31.403 020 17417.17 93.93 53955.26 88888.00 2008-01-20 06:26:31.903 020 17417.14 94.06 53955.27 88888.00 2008-01-20 06:26:32.403 020 17417.24 94.09 53955.19 88888.00 2008-01-20 06:26:32.903 020 17417.26 94.09 53955.16 88888.00 2008-01-20 06:26:33.403 020 17417.21 94.05 53955.16 88888.00 2008-01-20 06:26:33.903 020 17417.23 93.99 53955.15 88888.00 2008-01-20 06:26:34.403 020 17417.19 93.96 53955.16 88888.00 2008-01-20 06:26:34.903 020 17417.21 93.92 53955.23 88888.00 2008-01-20 06:26:35.403 020 17417.19 93.89 53955.27 88888.00 2008-01-20 06:26:35.903 020 17417.16 93.87 53955.29 88888.00 2008-01-20 06:26:36.403 020 17417.08 93.92 53955.13 88888.00 2008-01-20 06:26:36.903 020 17417.08 93.96 53955.08 88888.00 2008-01-20 06:26:37.403 020 17417.14 93.95 53955.15 88888.00 2008-01-20 06:26:37.903 020 17417.15 93.96 53955.18 88888.00 2008-01-20 06:26:38.403 020 17417.15 94.02 53955.13 88888.00 2008-01-20 06:26:38.903 020 17417.20 93.97 53955.06 88888.00 2008-01-20 06:26:39.403 020 17417.15 93.95 53955.09 88888.00 2008-01-20 06:26:39.903 020 17417.21 93.99 53955.20 88888.00 2008-01-20 06:26:40.403 020 17417.17 93.97 53955.16 88888.00 2008-01-20 06:26:40.903 020 17417.13 93.91 53955.12 88888.00 2008-01-20 06:26:41.403 020 17417.07 93.93 53955.14 88888.00 2008-01-20 06:26:41.903 020 17417.00 94.02 53955.13 88888.00 2008-01-20 06:26:42.403 020 17416.98 94.05 53955.13 88888.00 2008-01-20 06:26:42.903 020 17417.13 93.99 53955.07 88888.00 2008-01-20 06:26:43.403 020 17417.17 94.07 53954.94 88888.00 2008-01-20 06:26:43.903 020 17417.13 94.13 53954.97 88888.00 2008-01-20 06:26:44.403 020 17417.10 94.01 53955.06 88888.00 2008-01-20 06:26:44.903 020 17417.10 94.02 53955.07 88888.00 2008-01-20 06:26:45.403 020 17417.15 94.04 53955.00 88888.00 2008-01-20 06:26:45.903 020 17417.14 93.96 53955.08 88888.00 2008-01-20 06:26:46.403 020 17417.14 93.95 53955.08 88888.00 2008-01-20 06:26:46.903 020 17417.09 93.96 53954.95 88888.00 2008-01-20 06:26:47.403 020 17417.10 94.03 53954.95 88888.00 2008-01-20 06:26:47.903 020 17417.03 93.98 53954.98 88888.00 2008-01-20 06:26:48.403 020 17417.10 93.96 53954.98 88888.00 2008-01-20 06:26:48.903 020 17417.20 93.99 53955.00 88888.00 2008-01-20 06:26:49.403 020 17417.18 94.02 53955.04 88888.00 2008-01-20 06:26:49.903 020 17417.26 94.03 53955.11 88888.00 2008-01-20 06:26:50.403 020 17417.20 94.06 53955.17 88888.00 2008-01-20 06:26:50.903 020 17417.11 94.03 53955.17 88888.00 2008-01-20 06:26:51.403 020 17417.09 93.97 53955.30 88888.00 2008-01-20 06:26:51.903 020 17417.11 93.99 53955.24 88888.00 2008-01-20 06:26:52.403 020 17417.07 94.01 53955.23 88888.00 2008-01-20 06:26:52.903 020 17417.08 94.01 53955.23 88888.00 2008-01-20 06:26:53.403 020 17416.96 94.02 53955.30 88888.00 2008-01-20 06:26:53.903 020 17416.96 94.01 53955.22 88888.00 2008-01-20 06:26:54.403 020 17416.98 94.02 53955.22 88888.00 2008-01-20 06:26:54.903 020 17416.95 94.01 53955.15 88888.00 2008-01-20 06:26:55.403 020 17417.06 94.04 53955.11 88888.00 2008-01-20 06:26:55.903 020 17417.03 94.04 53955.08 88888.00 2008-01-20 06:26:56.403 020 17417.03 94.08 53955.06 88888.00 2008-01-20 06:26:56.903 020 17417.00 94.13 53955.12 88888.00 2008-01-20 06:26:57.403 020 17417.01 94.12 53955.09 88888.00 2008-01-20 06:26:57.903 020 17416.99 94.12 53955.02 88888.00 2008-01-20 06:26:58.403 020 17416.95 94.18 53955.00 88888.00 2008-01-20 06:26:58.903 020 17416.93 94.21 53955.16 88888.00 2008-01-20 06:26:59.403 020 17416.93 94.22 53955.17 88888.00 2008-01-20 06:26:59.903 020 17416.93 94.21 53955.14 88888.00 2008-01-20 06:27:00.403 020 17416.85 94.19 53955.07 88888.00 2008-01-20 06:27:00.903 020 17416.83 94.17 53955.09 88888.00 2008-01-20 06:27:01.403 020 17416.84 94.26 53955.01 88888.00 2008-01-20 06:27:01.903 020 17416.78 94.28 53955.01 88888.00 2008-01-20 06:27:02.403 020 17416.72 94.23 53955.03 88888.00 2008-01-20 06:27:02.903 020 17416.69 94.30 53955.09 88888.00 2008-01-20 06:27:03.403 020 17416.68 94.34 53955.09 88888.00 2008-01-20 06:27:03.903 020 17416.74 94.34 53955.12 88888.00 2008-01-20 06:27:04.403 020 17416.68 94.37 53955.20 88888.00 2008-01-20 06:27:04.903 020 17416.75 94.38 53955.11 88888.00 2008-01-20 06:27:05.403 020 17416.74 94.45 53955.17 88888.00 2008-01-20 06:27:05.903 020 17416.67 94.47 53955.08 88888.00 2008-01-20 06:27:06.403 020 17416.65 94.44 53955.02 88888.00 2008-01-20 06:27:06.903 020 17416.66 94.51 53955.04 88888.00 2008-01-20 06:27:07.403 020 17416.65 94.50 53955.08 88888.00 2008-01-20 06:27:07.903 020 17416.66 94.50 53955.13 88888.00 2008-01-20 06:27:08.403 020 17416.69 94.47 53955.07 88888.00 2008-01-20 06:27:08.903 020 17416.60 94.54 53955.02 88888.00 2008-01-20 06:27:09.403 020 17416.69 94.57 53955.07 88888.00 2008-01-20 06:27:09.903 020 17416.76 94.63 53955.13 88888.00 2008-01-20 06:27:10.403 020 17416.73 94.62 53955.16 88888.00 2008-01-20 06:27:10.903 020 17416.64 94.65 53955.18 88888.00 2008-01-20 06:27:11.403 020 17416.64 94.66 53955.19 88888.00 2008-01-20 06:27:11.903 020 17416.62 94.62 53955.18 88888.00 2008-01-20 06:27:12.403 020 17416.58 94.62 53955.09 88888.00 2008-01-20 06:27:12.903 020 17416.50 94.69 53955.16 88888.00 2008-01-20 06:27:13.403 020 17416.54 94.73 53955.17 88888.00 2008-01-20 06:27:13.903 020 17416.52 94.73 53955.07 88888.00 2008-01-20 06:27:14.403 020 17416.63 94.75 53955.11 88888.00 2008-01-20 06:27:14.903 020 17416.65 94.73 53955.14 88888.00 2008-01-20 06:27:15.403 020 17416.66 94.69 53955.15 88888.00 2008-01-20 06:27:15.903 020 17416.65 94.73 53955.18 88888.00 2008-01-20 06:27:16.403 020 17416.56 94.83 53955.11 88888.00 2008-01-20 06:27:16.903 020 17416.55 94.82 53955.11 88888.00 2008-01-20 06:27:17.403 020 17416.59 94.79 53955.13 88888.00 2008-01-20 06:27:17.903 020 17416.58 94.76 53955.13 88888.00 2008-01-20 06:27:18.403 020 17416.62 94.80 53955.09 88888.00 2008-01-20 06:27:18.903 020 17416.60 94.81 53955.02 88888.00 2008-01-20 06:27:19.403 020 17416.65 94.82 53955.04 88888.00 2008-01-20 06:27:19.903 020 17416.63 94.86 53955.16 88888.00 2008-01-20 06:27:20.403 020 17416.57 94.82 53955.13 88888.00 2008-01-20 06:27:20.903 020 17416.62 94.77 53955.15 88888.00 2008-01-20 06:27:21.403 020 17416.67 94.85 53955.08 88888.00 2008-01-20 06:27:21.903 020 17416.70 94.85 53955.11 88888.00 2008-01-20 06:27:22.403 020 17416.75 94.82 53955.11 88888.00 2008-01-20 06:27:22.903 020 17416.66 94.87 53955.11 88888.00 2008-01-20 06:27:23.403 020 17416.66 94.92 53955.17 88888.00 2008-01-20 06:27:23.903 020 17416.70 94.94 53955.16 88888.00 2008-01-20 06:27:24.403 020 17416.57 94.94 53955.18 88888.00 2008-01-20 06:27:24.903 020 17416.46 94.92 53955.15 88888.00 2008-01-20 06:27:25.403 020 17416.52 94.95 53955.06 88888.00 2008-01-20 06:27:25.903 020 17416.57 95.01 53955.02 88888.00 2008-01-20 06:27:26.403 020 17416.59 95.00 53955.00 88888.00 2008-01-20 06:27:26.903 020 17416.58 94.96 53955.07 88888.00 2008-01-20 06:27:27.403 020 17416.57 94.97 53955.04 88888.00 2008-01-20 06:27:27.903 020 17416.55 95.05 53954.98 88888.00 2008-01-20 06:27:28.403 020 17416.59 95.03 53954.94 88888.00 2008-01-20 06:27:28.903 020 17416.64 95.08 53955.03 88888.00 2008-01-20 06:27:29.403 020 17416.62 95.10 53955.06 88888.00 2008-01-20 06:27:29.903 020 17416.57 95.06 53955.09 88888.00 2008-01-20 06:27:30.403 020 17416.57 95.05 53955.06 88888.00 2008-01-20 06:27:30.903 020 17416.63 95.08 53955.01 88888.00 2008-01-20 06:27:31.403 020 17416.57 95.03 53955.03 88888.00 2008-01-20 06:27:31.903 020 17416.52 95.06 53955.05 88888.00 2008-01-20 06:27:32.403 020 17416.47 95.06 53955.05 88888.00 2008-01-20 06:27:32.903 020 17416.49 95.06 53955.04 88888.00 2008-01-20 06:27:33.403 020 17416.53 95.09 53955.03 88888.00 2008-01-20 06:27:33.903 020 17416.46 95.04 53955.01 88888.00 2008-01-20 06:27:34.403 020 17416.47 95.04 53955.00 88888.00 2008-01-20 06:27:34.903 020 17416.48 95.05 53954.97 88888.00 2008-01-20 06:27:35.403 020 17416.40 95.00 53955.01 88888.00 2008-01-20 06:27:35.903 020 17416.45 94.99 53955.11 88888.00 2008-01-20 06:27:36.403 020 17416.47 94.99 53955.22 88888.00 2008-01-20 06:27:36.903 020 17416.43 95.03 53955.26 88888.00 2008-01-20 06:27:37.403 020 17416.45 95.04 53955.24 88888.00 2008-01-20 06:27:37.903 020 17416.43 95.05 53955.18 88888.00 2008-01-20 06:27:38.403 020 17416.43 95.08 53955.18 88888.00 2008-01-20 06:27:38.903 020 17416.46 95.13 53955.15 88888.00 2008-01-20 06:27:39.403 020 17416.53 95.13 53955.15 88888.00 2008-01-20 06:27:39.903 020 17416.52 95.16 53955.15 88888.00 2008-01-20 06:27:40.403 020 17416.54 95.15 53955.27 88888.00 2008-01-20 06:27:40.903 020 17416.45 95.14 53955.29 88888.00 2008-01-20 06:27:41.403 020 17416.44 95.14 53955.20 88888.00 2008-01-20 06:27:41.903 020 17416.53 95.10 53955.19 88888.00 2008-01-20 06:27:42.403 020 17416.50 95.09 53955.36 88888.00 2008-01-20 06:27:42.903 020 17416.49 95.08 53955.27 88888.00 2008-01-20 06:27:43.403 020 17416.45 95.13 53955.13 88888.00 2008-01-20 06:27:43.903 020 17416.49 95.09 53955.14 88888.00 2008-01-20 06:27:44.403 020 17416.48 95.18 53955.15 88888.00 2008-01-20 06:27:44.903 020 17416.46 95.12 53955.16 88888.00 2008-01-20 06:27:45.403 020 17416.46 95.05 53955.09 88888.00 2008-01-20 06:27:45.903 020 17416.52 95.10 53955.13 88888.00 2008-01-20 06:27:46.403 020 17416.52 95.13 53955.09 88888.00 2008-01-20 06:27:46.903 020 17416.54 95.12 53955.08 88888.00 2008-01-20 06:27:47.403 020 17416.57 95.15 53955.13 88888.00 2008-01-20 06:27:47.903 020 17416.47 95.23 53955.16 88888.00 2008-01-20 06:27:48.403 020 17416.53 95.23 53955.09 88888.00 2008-01-20 06:27:48.903 020 17416.58 95.20 53955.15 88888.00 2008-01-20 06:27:49.403 020 17416.57 95.18 53955.14 88888.00 2008-01-20 06:27:49.903 020 17416.57 95.16 53955.18 88888.00 2008-01-20 06:27:50.403 020 17416.52 95.15 53955.23 88888.00 2008-01-20 06:27:50.903 020 17416.50 95.16 53955.05 88888.00 2008-01-20 06:27:51.403 020 17416.52 95.20 53954.97 88888.00 2008-01-20 06:27:51.903 020 17416.49 95.22 53955.01 88888.00 2008-01-20 06:27:52.403 020 17416.42 95.15 53954.90 88888.00 2008-01-20 06:27:52.903 020 17416.34 95.20 53954.90 88888.00 2008-01-20 06:27:53.403 020 17416.44 95.29 53954.98 88888.00 2008-01-20 06:27:53.903 020 17416.42 95.29 53954.96 88888.00 2008-01-20 06:27:54.403 020 17416.42 95.22 53954.96 88888.00 2008-01-20 06:27:54.903 020 17416.45 95.19 53955.04 88888.00 2008-01-20 06:27:55.403 020 17416.40 95.15 53955.13 88888.00 2008-01-20 06:27:55.903 020 17416.39 95.13 53955.09 88888.00 2008-01-20 06:27:56.403 020 17416.42 95.18 53955.03 88888.00 2008-01-20 06:27:56.903 020 17416.42 95.15 53955.03 88888.00 2008-01-20 06:27:57.403 020 17416.43 95.15 53955.07 88888.00 2008-01-20 06:27:57.903 020 17416.43 95.16 53955.15 88888.00 2008-01-20 06:27:58.403 020 17416.44 95.14 53955.12 88888.00 2008-01-20 06:27:58.903 020 17416.45 95.15 53955.06 88888.00 2008-01-20 06:27:59.403 020 17416.50 95.13 53955.05 88888.00 2008-01-20 06:27:59.903 020 17416.53 95.15 53955.01 88888.00 2008-01-20 06:28:00.403 020 17416.47 95.19 53955.01 88888.00 2008-01-20 06:28:00.903 020 17416.40 95.16 53955.07 88888.00 2008-01-20 06:28:01.403 020 17416.47 95.19 53955.02 88888.00 2008-01-20 06:28:01.903 020 17416.45 95.25 53955.06 88888.00 2008-01-20 06:28:02.403 020 17416.44 95.23 53955.08 88888.00 2008-01-20 06:28:02.903 020 17416.47 95.22 53955.11 88888.00 2008-01-20 06:28:03.403 020 17416.49 95.21 53955.17 88888.00 2008-01-20 06:28:03.903 020 17416.53 95.28 53955.16 88888.00 2008-01-20 06:28:04.403 020 17416.45 95.23 53955.11 88888.00 2008-01-20 06:28:04.903 020 17416.43 95.22 53955.08 88888.00 2008-01-20 06:28:05.403 020 17416.45 95.25 53955.04 88888.00 2008-01-20 06:28:05.903 020 17416.43 95.28 53955.02 88888.00 2008-01-20 06:28:06.403 020 17416.44 95.25 53955.02 88888.00 2008-01-20 06:28:06.903 020 17416.46 95.23 53955.02 88888.00 2008-01-20 06:28:07.403 020 17416.46 95.20 53955.01 88888.00 2008-01-20 06:28:07.903 020 17416.42 95.15 53955.00 88888.00 2008-01-20 06:28:08.403 020 17416.38 95.19 53955.01 88888.00 2008-01-20 06:28:08.903 020 17416.35 95.23 53954.98 88888.00 2008-01-20 06:28:09.403 020 17416.32 95.24 53955.02 88888.00 2008-01-20 06:28:09.903 020 17416.34 95.28 53955.01 88888.00 2008-01-20 06:28:10.403 020 17416.37 95.25 53955.02 88888.00 2008-01-20 06:28:10.903 020 17416.37 95.15 53954.98 88888.00 2008-01-20 06:28:11.403 020 17416.39 95.24 53954.90 88888.00 2008-01-20 06:28:11.903 020 17416.31 95.32 53954.94 88888.00 2008-01-20 06:28:12.403 020 17416.31 95.29 53954.91 88888.00 2008-01-20 06:28:12.903 020 17416.39 95.25 53954.90 88888.00 2008-01-20 06:28:13.403 020 17416.35 95.22 53955.01 88888.00 2008-01-20 06:28:13.903 020 17416.35 95.20 53954.93 88888.00 2008-01-20 06:28:14.403 020 17416.38 95.20 53954.89 88888.00 2008-01-20 06:28:14.903 020 17416.39 95.25 53954.96 88888.00 2008-01-20 06:28:15.403 020 17416.40 95.24 53955.01 88888.00 2008-01-20 06:28:15.903 020 17416.45 95.23 53954.98 88888.00 2008-01-20 06:28:16.403 020 17416.47 95.23 53955.00 88888.00 2008-01-20 06:28:16.903 020 17416.45 95.24 53955.04 88888.00 2008-01-20 06:28:17.403 020 17416.56 95.23 53955.04 88888.00 2008-01-20 06:28:17.903 020 17416.59 95.24 53955.05 88888.00 2008-01-20 06:28:18.403 020 17416.54 95.24 53955.12 88888.00 2008-01-20 06:28:18.903 020 17416.57 95.22 53955.08 88888.00 2008-01-20 06:28:19.403 020 17416.60 95.20 53955.05 88888.00 2008-01-20 06:28:19.903 020 17416.59 95.09 53955.09 88888.00 2008-01-20 06:28:20.403 020 17416.58 95.02 53955.15 88888.00 2008-01-20 06:28:20.903 020 17416.54 95.09 53955.08 88888.00 2008-01-20 06:28:21.403 020 17416.59 95.14 53955.05 88888.00 2008-01-20 06:28:21.903 020 17416.59 95.10 53955.09 88888.00 2008-01-20 06:28:22.403 020 17416.53 95.10 53955.12 88888.00 2008-01-20 06:28:22.903 020 17416.52 95.18 53955.07 88888.00 2008-01-20 06:28:23.403 020 17416.56 95.21 53955.05 88888.00 2008-01-20 06:28:23.903 020 17416.56 95.15 53955.09 88888.00 2008-01-20 06:28:24.403 020 17416.57 95.11 53955.12 88888.00 2008-01-20 06:28:24.903 020 17416.53 95.09 53955.22 88888.00 2008-01-20 06:28:25.403 020 17416.48 95.14 53955.30 88888.00 2008-01-20 06:28:25.903 020 17416.40 95.06 53955.26 88888.00 2008-01-20 06:28:26.403 020 17416.42 95.05 53955.22 88888.00 2008-01-20 06:28:26.903 020 17416.47 95.11 53955.18 88888.00 2008-01-20 06:28:27.403 020 17416.46 95.14 53955.11 88888.00 2008-01-20 06:28:27.903 020 17416.43 95.12 53955.11 88888.00 2008-01-20 06:28:28.403 020 17416.45 95.14 53955.12 88888.00 2008-01-20 06:28:28.903 020 17416.52 95.18 53955.13 88888.00 2008-01-20 06:28:29.403 020 17416.59 95.15 53955.23 88888.00 2008-01-20 06:28:29.903 020 17416.66 95.22 53955.17 88888.00 2008-01-20 06:28:30.403 020 17416.65 95.13 53955.07 88888.00 2008-01-20 06:28:30.903 020 17416.65 95.08 53955.02 88888.00 2008-01-20 06:28:31.403 020 17416.60 95.10 53955.03 88888.00 2008-01-20 06:28:31.903 020 17416.59 95.14 53955.04 88888.00 2008-01-20 06:28:32.403 020 17416.56 95.18 53955.06 88888.00 2008-01-20 06:28:32.903 020 17416.58 95.16 53955.04 88888.00 2008-01-20 06:28:33.403 020 17416.60 95.21 53955.11 88888.00 2008-01-20 06:28:33.903 020 17416.60 95.16 53955.11 88888.00 2008-01-20 06:28:34.403 020 17416.60 95.12 53955.08 88888.00 2008-01-20 06:28:34.903 020 17416.55 95.09 53955.03 88888.00 2008-01-20 06:28:35.403 020 17416.58 95.08 53955.09 88888.00 2008-01-20 06:28:35.903 020 17416.53 95.12 53955.08 88888.00 2008-01-20 06:28:36.403 020 17416.49 95.13 53955.06 88888.00 2008-01-20 06:28:36.903 020 17416.54 95.12 53954.97 88888.00 2008-01-20 06:28:37.403 020 17416.57 95.11 53955.05 88888.00 2008-01-20 06:28:37.903 020 17416.50 95.02 53955.03 88888.00 2008-01-20 06:28:38.403 020 17416.56 95.01 53955.03 88888.00 2008-01-20 06:28:38.903 020 17416.54 95.02 53955.04 88888.00 2008-01-20 06:28:39.403 020 17416.49 94.94 53955.04 88888.00 2008-01-20 06:28:39.903 020 17416.49 94.99 53954.98 88888.00 2008-01-20 06:28:40.403 020 17416.52 95.06 53954.97 88888.00 2008-01-20 06:28:40.903 020 17416.52 95.09 53954.95 88888.00 2008-01-20 06:28:41.403 020 17416.54 95.03 53954.98 88888.00 2008-01-20 06:28:41.903 020 17416.57 94.99 53955.00 88888.00 2008-01-20 06:28:42.403 020 17416.57 95.06 53955.03 88888.00 2008-01-20 06:28:42.903 020 17416.58 95.08 53955.01 88888.00 2008-01-20 06:28:43.403 020 17416.55 95.06 53954.87 88888.00 2008-01-20 06:28:43.903 020 17416.50 95.08 53954.89 88888.00 2008-01-20 06:28:44.403 020 17416.43 95.11 53954.92 88888.00 2008-01-20 06:28:44.903 020 17416.49 95.12 53954.93 88888.00 2008-01-20 06:28:45.403 020 17416.53 95.10 53954.90 88888.00 2008-01-20 06:28:45.903 020 17416.50 95.08 53954.83 88888.00 2008-01-20 06:28:46.403 020 17416.48 95.12 53954.78 88888.00 2008-01-20 06:28:46.903 020 17416.45 95.05 53954.81 88888.00 2008-01-20 06:28:47.403 020 17416.45 95.10 53954.81 88888.00 2008-01-20 06:28:47.903 020 17416.46 95.14 53954.84 88888.00 2008-01-20 06:28:48.403 020 17416.52 95.14 53954.83 88888.00 2008-01-20 06:28:48.903 020 17416.56 95.12 53954.91 88888.00 2008-01-20 06:28:49.403 020 17416.59 95.15 53954.89 88888.00 2008-01-20 06:28:49.903 020 17416.65 95.12 53954.89 88888.00 2008-01-20 06:28:50.400 020 17416.63 95.18 53954.83 88888.00 2008-01-20 06:28:50.900 020 17416.63 95.15 53954.75 88888.00 2008-01-20 06:28:51.400 020 17416.57 95.11 53954.79 88888.00 2008-01-20 06:28:51.900 020 17416.57 95.10 53954.89 88888.00 2008-01-20 06:28:52.400 020 17416.60 95.19 53954.94 88888.00 2008-01-20 06:28:52.900 020 17416.62 95.20 53954.82 88888.00 2008-01-20 06:28:53.400 020 17416.60 95.16 53954.78 88888.00 2008-01-20 06:28:53.900 020 17416.55 95.11 53954.77 88888.00 2008-01-20 06:28:54.400 020 17416.55 95.10 53954.81 88888.00 2008-01-20 06:28:54.900 020 17416.64 95.20 53954.87 88888.00 2008-01-20 06:28:55.400 020 17416.59 95.24 53954.85 88888.00 2008-01-20 06:28:55.900 020 17416.59 95.34 53954.89 88888.00 2008-01-20 06:28:56.400 020 17416.58 95.32 53954.83 88888.00 2008-01-20 06:28:56.900 020 17416.57 95.32 53954.83 88888.00 2008-01-20 06:28:57.400 020 17416.57 95.24 53954.87 88888.00 2008-01-20 06:28:57.900 020 17416.54 95.25 53954.85 88888.00 2008-01-20 06:28:58.400 020 17416.55 95.29 53954.84 88888.00 2008-01-20 06:28:58.900 020 17416.58 95.33 53954.89 88888.00 2008-01-20 06:28:59.400 020 17416.64 95.34 53954.90 88888.00 2008-01-20 06:28:59.900 020 17416.64 95.33 53954.90 88888.00 2008-01-20 06:29:00.400 020 17416.65 95.30 53954.93 88888.00 2008-01-20 06:29:00.900 020 17416.64 95.33 53954.83 88888.00 2008-01-20 06:29:01.400 020 17416.64 95.34 53954.78 88888.00 2008-01-20 06:29:01.900 020 17416.68 95.32 53954.78 88888.00 2008-01-20 06:29:02.400 020 17416.69 95.34 53954.74 88888.00 2008-01-20 06:29:02.900 020 17416.68 95.30 53954.78 88888.00 2008-01-20 06:29:03.400 020 17416.70 95.38 53954.91 88888.00 2008-01-20 06:29:03.900 020 17416.65 95.43 53954.86 88888.00 2008-01-20 06:29:04.400 020 17416.64 95.39 53954.83 88888.00 2008-01-20 06:29:04.900 020 17416.65 95.33 53954.80 88888.00 2008-01-20 06:29:05.400 020 17416.64 95.32 53954.86 88888.00 2008-01-20 06:29:05.900 020 17416.75 95.25 53954.89 88888.00 2008-01-20 06:29:06.400 020 17416.75 95.24 53954.83 88888.00 2008-01-20 06:29:06.900 020 17416.70 95.31 53954.79 88888.00 2008-01-20 06:29:07.400 020 17416.73 95.30 53954.81 88888.00 2008-01-20 06:29:07.900 020 17416.70 95.31 53954.85 88888.00 2008-01-20 06:29:08.400 020 17416.70 95.31 53954.83 88888.00 2008-01-20 06:29:08.900 020 17416.73 95.31 53954.84 88888.00 2008-01-20 06:29:09.400 020 17416.75 95.30 53954.89 88888.00 2008-01-20 06:29:09.900 020 17416.73 95.32 53954.84 88888.00 2008-01-20 06:29:10.400 020 17416.70 95.33 53954.83 88888.00 2008-01-20 06:29:10.900 020 17416.78 95.30 53954.85 88888.00 2008-01-20 06:29:11.400 020 17416.82 95.32 53954.81 88888.00 2008-01-20 06:29:11.900 020 17416.84 95.31 53954.78 88888.00 2008-01-20 06:29:12.400 020 17416.73 95.24 53954.78 88888.00 2008-01-20 06:29:12.900 020 17416.69 95.19 53954.84 88888.00 2008-01-20 06:29:13.400 020 17416.69 95.22 53954.80 88888.00 2008-01-20 06:29:13.900 020 17416.70 95.21 53954.82 88888.00 2008-01-20 06:29:14.400 020 17416.73 95.26 53954.90 88888.00 2008-01-20 06:29:14.900 020 17416.67 95.35 53954.94 88888.00 2008-01-20 06:29:15.400 020 17416.66 95.36 53954.96 88888.00 2008-01-20 06:29:15.900 020 17416.64 95.29 53954.91 88888.00 2008-01-20 06:29:16.400 020 17416.67 95.25 53954.83 88888.00 2008-01-20 06:29:16.900 020 17416.66 95.22 53954.80 88888.00 2008-01-20 06:29:17.400 020 17416.66 95.26 53954.75 88888.00 2008-01-20 06:29:17.900 020 17416.63 95.31 53954.83 88888.00 2008-01-20 06:29:18.400 020 17416.68 95.34 53954.83 88888.00 2008-01-20 06:29:18.900 020 17416.66 95.35 53954.78 88888.00 2008-01-20 06:29:19.400 020 17416.66 95.28 53954.68 88888.00 2008-01-20 06:29:19.900 020 17416.66 95.26 53954.75 88888.00 2008-01-20 06:29:20.400 020 17416.65 95.28 53954.84 88888.00 2008-01-20 06:29:20.900 020 17416.68 95.26 53954.86 88888.00 2008-01-20 06:29:21.400 020 17416.65 95.32 53954.78 88888.00 2008-01-20 06:29:21.900 020 17416.63 95.33 53954.86 88888.00 2008-01-20 06:29:22.400 020 17416.70 95.30 53954.83 88888.00 2008-01-20 06:29:22.900 020 17416.65 95.26 53954.83 88888.00 2008-01-20 06:29:23.400 020 17416.74 95.22 53954.83 88888.00 2008-01-20 06:29:23.900 020 17416.68 95.20 53954.81 88888.00 2008-01-20 06:29:24.400 020 17416.62 95.22 53954.85 88888.00 2008-01-20 06:29:24.900 020 17416.59 95.24 53954.84 88888.00 2008-01-20 06:29:25.400 020 17416.62 95.18 53954.84 88888.00 2008-01-20 06:29:25.900 020 17416.56 95.21 53954.86 88888.00 2008-01-20 06:29:26.400 020 17416.52 95.23 53954.77 88888.00 2008-01-20 06:29:26.900 020 17416.49 95.26 53954.73 88888.00 2008-01-20 06:29:27.400 020 17416.56 95.33 53954.74 88888.00 2008-01-20 06:29:27.900 020 17416.54 95.30 53954.74 88888.00 2008-01-20 06:29:28.400 020 17416.53 95.22 53954.82 88888.00 2008-01-20 06:29:28.900 020 17416.60 95.24 53954.85 88888.00 2008-01-20 06:29:29.400 020 17416.50 95.22 53954.89 88888.00 2008-01-20 06:29:29.900 020 17416.53 95.22 53954.78 88888.00 2008-01-20 06:29:30.400 020 17416.49 95.28 53954.82 88888.00 2008-01-20 06:29:30.900 020 17416.55 95.28 53954.91 88888.00 2008-01-20 06:29:31.400 020 17416.57 95.28 53955.01 88888.00 2008-01-20 06:29:31.900 020 17416.49 95.32 53955.03 88888.00 2008-01-20 06:29:32.400 020 17416.57 95.30 53954.85 88888.00 2008-01-20 06:29:32.900 020 17416.63 95.28 53954.82 88888.00 2008-01-20 06:29:33.400 020 17416.65 95.30 53954.80 88888.00 2008-01-20 06:29:33.900 020 17416.69 95.25 53954.74 88888.00 2008-01-20 06:29:34.400 020 17416.58 95.20 53954.87 88888.00 2008-01-20 06:29:34.900 020 17416.50 95.21 53954.90 88888.00 2008-01-20 06:29:35.400 020 17416.52 95.20 53954.95 88888.00 2008-01-20 06:29:35.900 020 17416.46 95.22 53954.90 88888.00 2008-01-20 06:29:36.400 020 17416.50 95.26 53954.83 88888.00 2008-01-20 06:29:36.900 020 17416.48 95.36 53954.80 88888.00 2008-01-20 06:29:37.400 020 17416.46 95.42 53954.85 88888.00 2008-01-20 06:29:37.900 020 17416.47 95.43 53954.86 88888.00 2008-01-20 06:29:38.400 020 17416.48 95.33 53954.84 88888.00 2008-01-20 06:29:38.900 020 17416.52 95.28 53954.82 88888.00 2008-01-20 06:29:39.400 020 17416.48 95.31 53954.87 88888.00 2008-01-20 06:29:39.900 020 17416.46 95.32 53954.80 88888.00 2008-01-20 06:29:40.400 020 17416.48 95.30 53954.77 88888.00 2008-01-20 06:29:40.900 020 17416.48 95.33 53954.69 88888.00 2008-01-20 06:29:41.400 020 17416.49 95.35 53954.68 88888.00 2008-01-20 06:29:41.900 020 17416.47 95.32 53954.69 88888.00 2008-01-20 06:29:42.400 020 17416.50 95.32 53954.69 88888.00 2008-01-20 06:29:42.900 020 17416.52 95.31 53954.81 88888.00 2008-01-20 06:29:43.400 020 17416.48 95.32 53954.81 88888.00 2008-01-20 06:29:43.900 020 17416.45 95.34 53954.84 88888.00 2008-01-20 06:29:44.400 020 17416.40 95.33 53954.85 88888.00 2008-01-20 06:29:44.900 020 17416.42 95.35 53954.79 88888.00 2008-01-20 06:29:45.400 020 17416.40 95.39 53954.82 88888.00 2008-01-20 06:29:45.900 020 17416.42 95.41 53954.82 88888.00 2008-01-20 06:29:46.400 020 17416.45 95.42 53954.86 88888.00 2008-01-20 06:29:46.900 020 17416.49 95.50 53954.83 88888.00 2008-01-20 06:29:47.400 020 17416.43 95.45 53954.80 88888.00 2008-01-20 06:29:47.900 020 17416.40 95.49 53954.80 88888.00 2008-01-20 06:29:48.400 020 17416.43 95.50 53954.82 88888.00 2008-01-20 06:29:48.900 020 17416.39 95.45 53954.86 88888.00 2008-01-20 06:29:49.400 020 17416.45 95.42 53954.90 88888.00 2008-01-20 06:29:49.900 020 17416.50 95.40 53954.94 88888.00 2008-01-20 06:29:50.400 020 17416.45 95.40 53954.90 88888.00 2008-01-20 06:29:50.900 020 17416.44 95.33 53954.84 88888.00 2008-01-20 06:29:51.400 020 17416.44 95.39 53954.94 88888.00 2008-01-20 06:29:51.900 020 17416.49 95.44 53954.97 88888.00 2008-01-20 06:29:52.400 020 17416.45 95.41 53954.98 88888.00 2008-01-20 06:29:52.900 020 17416.40 95.40 53954.98 88888.00 2008-01-20 06:29:53.400 020 17416.40 95.39 53954.94 88888.00 2008-01-20 06:29:53.900 020 17416.44 95.43 53954.92 88888.00 2008-01-20 06:29:54.400 020 17416.39 95.41 53954.87 88888.00 2008-01-20 06:29:54.900 020 17416.39 95.34 53954.85 88888.00 2008-01-20 06:29:55.400 020 17416.35 95.31 53954.83 88888.00 2008-01-20 06:29:55.900 020 17416.35 95.33 53954.82 88888.00 2008-01-20 06:29:56.400 020 17416.40 95.39 53954.79 88888.00 2008-01-20 06:29:56.900 020 17416.34 95.36 53954.82 88888.00 2008-01-20 06:29:57.400 020 17416.35 95.32 53954.80 88888.00 2008-01-20 06:29:57.900 020 17416.39 95.36 53954.78 88888.00 2008-01-20 06:29:58.400 020 17416.47 95.41 53954.83 88888.00 2008-01-20 06:29:58.900 020 17416.52 95.43 53954.85 88888.00 2008-01-20 06:29:59.400 020 17416.53 95.48 53954.87 88888.00 2008-01-20 06:29:59.900 020 17416.50 95.49 53954.86 88888.00 2008-01-20 06:30:00.400 020 17416.43 95.49 53954.84 88888.00 2008-01-20 06:30:00.900 020 17416.37 95.45 53954.83 88888.00 2008-01-20 06:30:01.400 020 17416.44 95.48 53954.86 88888.00 2008-01-20 06:30:01.900 020 17416.53 95.49 53954.89 88888.00 2008-01-20 06:30:02.400 020 17416.50 95.52 53954.95 88888.00 2008-01-20 06:30:02.900 020 17416.53 95.51 53954.97 88888.00 2008-01-20 06:30:03.400 020 17416.43 95.51 53954.91 88888.00 2008-01-20 06:30:03.900 020 17416.39 95.50 53954.94 88888.00 2008-01-20 06:30:04.400 020 17416.43 95.48 53954.90 88888.00 2008-01-20 06:30:04.900 020 17416.42 95.48 53954.89 88888.00 2008-01-20 06:30:05.400 020 17416.33 95.54 53954.90 88888.00 2008-01-20 06:30:05.900 020 17416.35 95.52 53954.89 88888.00 2008-01-20 06:30:06.400 020 17416.40 95.51 53954.92 88888.00 2008-01-20 06:30:06.900 020 17416.46 95.52 53954.89 88888.00 2008-01-20 06:30:07.400 020 17416.46 95.52 53954.92 88888.00 2008-01-20 06:30:07.900 020 17416.45 95.58 53954.91 88888.00 2008-01-20 06:30:08.400 020 17416.46 95.55 53954.89 88888.00 2008-01-20 06:30:08.900 020 17416.49 95.54 53954.84 88888.00 2008-01-20 06:30:09.400 020 17416.39 95.52 53954.89 88888.00 2008-01-20 06:30:09.900 020 17416.31 95.62 53955.02 88888.00 2008-01-20 06:30:10.400 020 17416.31 95.64 53954.93 88888.00 2008-01-20 06:30:10.900 020 17416.39 95.64 53954.89 88888.00 2008-01-20 06:30:11.400 020 17416.33 95.70 53954.89 88888.00 2008-01-20 06:30:11.900 020 17416.38 95.74 53954.96 88888.00 2008-01-20 06:30:12.400 020 17416.43 95.75 53954.92 88888.00 2008-01-20 06:30:12.900 020 17416.47 95.77 53954.97 88888.00 2008-01-20 06:30:13.400 020 17416.44 95.73 53954.98 88888.00 2008-01-20 06:30:13.900 020 17416.38 95.68 53954.78 88888.00 2008-01-20 06:30:14.400 020 17416.36 95.74 53954.77 88888.00 2008-01-20 06:30:14.900 020 17416.36 95.81 53954.74 88888.00 2008-01-20 06:30:15.400 020 17416.37 95.90 53954.81 88888.00 2008-01-20 06:30:15.900 020 17416.37 95.86 53954.83 88888.00 2008-01-20 06:30:16.400 020 17416.29 95.73 53954.75 88888.00 2008-01-20 06:30:16.900 020 17416.35 95.77 53954.75 88888.00 2008-01-20 06:30:17.400 020 17416.39 95.82 53954.85 88888.00 2008-01-20 06:30:17.900 020 17416.39 95.92 53954.83 88888.00 2008-01-20 06:30:18.400 020 17416.45 95.91 53954.89 88888.00 2008-01-20 06:30:18.900 020 17416.42 95.81 53954.89 88888.00 2008-01-20 06:30:19.400 020 17416.37 95.91 53954.82 88888.00 2008-01-20 06:30:19.900 020 17416.32 95.92 53954.82 88888.00 2008-01-20 06:30:20.400 020 17416.35 95.93 53954.84 88888.00 2008-01-20 06:30:20.900 020 17416.34 95.89 53954.87 88888.00 2008-01-20 06:30:21.400 020 17416.47 95.83 53954.73 88888.00 2008-01-20 06:30:21.900 020 17416.45 95.88 53954.70 88888.00 2008-01-20 06:30:22.400 020 17416.39 95.93 53954.73 88888.00 2008-01-20 06:30:22.900 020 17416.37 95.93 53954.80 88888.00 2008-01-20 06:30:23.400 020 17416.39 95.97 53954.81 88888.00 2008-01-20 06:30:23.900 020 17416.42 95.94 53954.73 88888.00 2008-01-20 06:30:24.400 020 17416.52 95.96 53954.72 88888.00 2008-01-20 06:30:24.900 020 17416.53 95.89 53954.84 88888.00 2008-01-20 06:30:25.400 020 17416.49 95.87 53954.87 88888.00 2008-01-20 06:30:25.900 020 17416.45 95.86 53954.87 88888.00 2008-01-20 06:30:26.400 020 17416.55 95.93 53954.80 88888.00 2008-01-20 06:30:26.900 020 17416.54 95.97 53954.82 88888.00 2008-01-20 06:30:27.400 020 17416.54 95.93 53954.86 88888.00 2008-01-20 06:30:27.900 020 17416.56 95.92 53954.83 88888.00 2008-01-20 06:30:28.400 020 17416.60 95.98 53954.93 88888.00 2008-01-20 06:30:28.900 020 17416.53 95.99 53954.85 88888.00 2008-01-20 06:30:29.400 020 17416.45 95.98 53954.83 88888.00 2008-01-20 06:30:29.900 020 17416.42 95.96 53954.85 88888.00 2008-01-20 06:30:30.400 020 17416.47 95.96 53954.74 88888.00 2008-01-20 06:30:30.900 020 17416.47 96.06 53954.81 88888.00 2008-01-20 06:30:31.400 020 17416.47 96.02 53954.86 88888.00 2008-01-20 06:30:31.900 020 17416.48 95.99 53954.93 88888.00 2008-01-20 06:30:32.400 020 17416.44 96.06 53954.93 88888.00 2008-01-20 06:30:32.900 020 17416.52 96.02 53954.87 88888.00 2008-01-20 06:30:33.400 020 17416.59 95.96 53954.92 88888.00 2008-01-20 06:30:33.900 020 17416.59 95.99 53954.85 88888.00 2008-01-20 06:30:34.400 020 17416.56 95.98 53954.80 88888.00 2008-01-20 06:30:34.900 020 17416.49 95.99 53954.75 88888.00 2008-01-20 06:30:35.400 020 17416.59 95.99 53954.78 88888.00 2008-01-20 06:30:35.900 020 17416.62 96.01 53954.79 88888.00 2008-01-20 06:30:36.400 020 17416.65 95.99 53954.74 88888.00 2008-01-20 06:30:36.900 020 17416.57 95.97 53954.74 88888.00 2008-01-20 06:30:37.400 020 17416.56 95.94 53954.78 88888.00 2008-01-20 06:30:37.900 020 17416.55 95.96 53954.79 88888.00 2008-01-20 06:30:38.400 020 17416.55 96.00 53954.72 88888.00 2008-01-20 06:30:38.900 020 17416.48 96.06 53954.69 88888.00 2008-01-20 06:30:39.400 020 17416.45 96.03 53954.71 88888.00 2008-01-20 06:30:39.900 020 17416.44 95.99 53954.81 88888.00 2008-01-20 06:30:40.400 020 17416.48 95.93 53954.72 88888.00 2008-01-20 06:30:40.900 020 17416.44 95.91 53954.63 88888.00 2008-01-20 06:30:41.400 020 17416.44 95.93 53954.62 88888.00 2008-01-20 06:30:41.900 020 17416.50 95.98 53954.75 88888.00 2008-01-20 06:30:42.400 020 17416.46 95.97 53954.83 88888.00 2008-01-20 06:30:42.900 020 17416.46 95.94 53954.90 88888.00 2008-01-20 06:30:43.400 020 17416.45 95.98 53954.83 88888.00 2008-01-20 06:30:43.900 020 17416.47 95.93 53954.79 88888.00 2008-01-20 06:30:44.400 020 17416.49 95.90 53954.74 88888.00 2008-01-20 06:30:44.900 020 17416.58 95.90 53954.67 88888.00 2008-01-20 06:30:45.400 020 17416.60 95.92 53954.68 88888.00 2008-01-20 06:30:45.900 020 17416.67 96.00 53954.72 88888.00 2008-01-20 06:30:46.400 020 17416.64 96.00 53954.75 88888.00 2008-01-20 06:30:46.900 020 17416.59 96.08 53954.83 88888.00 2008-01-20 06:30:47.400 020 17416.54 96.04 53954.74 88888.00 2008-01-20 06:30:47.900 020 17416.59 95.98 53954.77 88888.00 2008-01-20 06:30:48.400 020 17416.52 96.03 53954.81 88888.00 2008-01-20 06:30:48.900 020 17416.57 96.06 53954.83 88888.00 2008-01-20 06:30:49.400 020 17416.59 96.04 53954.85 88888.00 2008-01-20 06:30:49.900 020 17416.58 96.06 53954.81 88888.00 2008-01-20 06:30:50.400 020 17416.62 96.04 53954.74 88888.00 2008-01-20 06:30:50.900 020 17416.62 96.09 53954.77 88888.00 2008-01-20 06:30:51.400 020 17416.62 96.04 53954.79 88888.00 2008-01-20 06:30:51.900 020 17416.65 96.04 53954.82 88888.00 2008-01-20 06:30:52.400 020 17416.68 96.06 53954.80 88888.00 2008-01-20 06:30:52.900 020 17416.67 96.08 53954.78 88888.00 2008-01-20 06:30:53.400 020 17416.62 96.17 53954.82 88888.00 2008-01-20 06:30:53.900 020 17416.62 96.20 53954.90 88888.00 2008-01-20 06:30:54.400 020 17416.70 96.17 53954.87 88888.00 2008-01-20 06:30:54.900 020 17416.67 96.10 53954.93 88888.00 2008-01-20 06:30:55.400 020 17416.64 96.13 53954.90 88888.00 2008-01-20 06:30:55.900 020 17416.77 96.13 53954.75 88888.00 2008-01-20 06:30:56.400 020 17416.83 96.17 53954.77 88888.00 2008-01-20 06:30:56.900 020 17416.67 96.20 53954.81 88888.00 2008-01-20 06:30:57.400 020 17416.70 96.14 53954.83 88888.00 2008-01-20 06:30:57.900 020 17416.72 96.07 53954.81 88888.00 2008-01-20 06:30:58.400 020 17416.75 96.04 53954.83 88888.00 2008-01-20 06:30:58.900 020 17416.78 96.09 53954.80 88888.00 2008-01-20 06:30:59.400 020 17416.70 96.13 53954.73 88888.00 2008-01-20 06:30:59.900 020 17416.67 96.12 53954.63 88888.00 2008-01-20 06:31:00.400 020 17416.65 96.07 53954.72 88888.00 2008-01-20 06:31:00.900 020 17416.68 96.04 53954.72 88888.00 2008-01-20 06:31:01.400 020 17416.74 96.10 53954.80 88888.00 2008-01-20 06:31:01.900 020 17416.72 96.10 53954.86 88888.00 2008-01-20 06:31:02.400 020 17416.78 96.04 53954.86 88888.00 2008-01-20 06:31:02.900 020 17416.82 96.03 53954.77 88888.00 2008-01-20 06:31:03.400 020 17416.84 96.11 53954.79 88888.00 2008-01-20 06:31:03.900 020 17416.82 96.14 53954.84 88888.00 2008-01-20 06:31:04.400 020 17416.88 96.16 53954.87 88888.00 2008-01-20 06:31:04.900 020 17416.84 96.11 53954.83 88888.00 2008-01-20 06:31:05.400 020 17416.73 96.11 53954.87 88888.00 2008-01-20 06:31:05.900 020 17416.73 96.04 53954.85 88888.00 2008-01-20 06:31:06.400 020 17416.73 96.08 53954.79 88888.00 2008-01-20 06:31:06.900 020 17416.76 96.08 53954.74 88888.00 2008-01-20 06:31:07.400 020 17416.70 96.10 53954.79 88888.00 2008-01-20 06:31:07.900 020 17416.76 96.08 53954.84 88888.00 2008-01-20 06:31:08.400 020 17416.73 96.07 53954.77 88888.00 2008-01-20 06:31:08.900 020 17416.62 96.07 53954.75 88888.00 2008-01-20 06:31:09.400 020 17416.67 96.00 53954.84 88888.00 2008-01-20 06:31:09.900 020 17416.70 95.97 53954.79 88888.00 2008-01-20 06:31:10.400 020 17416.64 95.93 53954.85 88888.00 2008-01-20 06:31:10.900 020 17416.65 96.00 53954.90 88888.00 2008-01-20 06:31:11.400 020 17416.65 96.07 53954.82 88888.00 2008-01-20 06:31:11.900 020 17416.67 96.06 53954.72 88888.00 2008-01-20 06:31:12.400 020 17416.66 96.02 53954.69 88888.00 2008-01-20 06:31:12.900 020 17416.67 96.04 53954.68 88888.00 2008-01-20 06:31:13.400 020 17416.60 96.08 53954.79 88888.00 2008-01-20 06:31:13.900 020 17416.66 96.02 53954.90 88888.00 2008-01-20 06:31:14.400 020 17416.67 96.03 53954.79 88888.00 2008-01-20 06:31:14.900 020 17416.64 96.10 53954.70 88888.00 2008-01-20 06:31:15.407 020 17416.67 96.12 53954.73 88888.00 2008-01-20 06:31:15.907 020 17416.66 96.08 53954.69 88888.00 2008-01-20 06:31:16.407 020 17416.74 96.07 53954.67 88888.00 2008-01-20 06:31:16.907 020 17416.78 96.02 53954.71 88888.00 2008-01-20 06:31:17.407 020 17416.73 96.01 53954.72 88888.00 2008-01-20 06:31:17.907 020 17416.78 95.97 53954.68 88888.00 2008-01-20 06:31:18.407 020 17416.79 96.06 53954.63 88888.00 2008-01-20 06:31:18.907 020 17416.75 96.06 53954.63 88888.00 2008-01-20 06:31:19.407 020 17416.74 96.07 53954.68 88888.00 2008-01-20 06:31:19.907 020 17416.77 96.06 53954.62 88888.00 2008-01-20 06:31:20.407 020 17416.80 96.00 53954.55 88888.00 2008-01-20 06:31:20.907 020 17416.80 96.02 53954.49 88888.00 2008-01-20 06:31:21.407 020 17416.77 96.03 53954.51 88888.00 2008-01-20 06:31:21.907 020 17416.76 96.02 53954.58 88888.00 2008-01-20 06:31:22.407 020 17416.80 96.04 53954.68 88888.00 2008-01-20 06:31:22.907 020 17416.78 96.11 53954.64 88888.00 2008-01-20 06:31:23.407 020 17416.75 96.11 53954.64 88888.00 2008-01-20 06:31:23.907 020 17416.67 96.06 53954.67 88888.00 2008-01-20 06:31:24.407 020 17416.67 96.02 53954.66 88888.00 2008-01-20 06:31:24.907 020 17416.65 96.06 53954.70 88888.00 2008-01-20 06:31:25.407 020 17416.65 96.06 53954.67 88888.00 2008-01-20 06:31:25.907 020 17416.69 96.10 53954.73 88888.00 2008-01-20 06:31:26.407 020 17416.63 96.14 53954.80 88888.00 2008-01-20 06:31:26.907 020 17416.55 96.10 53954.81 88888.00 2008-01-20 06:31:27.407 020 17416.59 96.08 53954.77 88888.00 2008-01-20 06:31:27.907 020 17416.68 96.09 53954.73 88888.00 2008-01-20 06:31:28.407 020 17416.68 96.16 53954.69 88888.00 2008-01-20 06:31:28.907 020 17416.69 96.14 53954.63 88888.00 2008-01-20 06:31:29.407 020 17416.62 96.13 53954.68 88888.00 2008-01-20 06:31:29.907 020 17416.65 96.12 53954.67 88888.00 2008-01-20 06:31:30.407 020 17416.59 96.13 53954.64 88888.00 2008-01-20 06:31:30.907 020 17416.59 96.18 53954.67 88888.00 2008-01-20 06:31:31.407 020 17416.62 96.10 53954.67 88888.00 2008-01-20 06:31:31.907 020 17416.65 96.10 53954.75 88888.00 2008-01-20 06:31:32.407 020 17416.63 96.16 53954.93 88888.00 2008-01-20 06:31:32.907 020 17416.63 96.14 53954.89 88888.00 2008-01-20 06:31:33.407 020 17416.66 96.14 53954.80 88888.00 2008-01-20 06:31:33.907 020 17416.66 96.13 53954.73 88888.00 2008-01-20 06:31:34.407 020 17416.59 96.10 53954.72 88888.00 2008-01-20 06:31:34.907 020 17416.58 96.13 53954.80 88888.00 2008-01-20 06:31:35.407 020 17416.59 96.10 53954.77 88888.00 2008-01-20 06:31:35.907 020 17416.62 96.12 53954.70 88888.00 2008-01-20 06:31:36.407 020 17416.57 96.11 53954.77 88888.00 2008-01-20 06:31:36.907 020 17416.54 96.18 53954.72 88888.00 2008-01-20 06:31:37.407 020 17416.57 96.22 53954.74 88888.00 2008-01-20 06:31:37.907 020 17416.52 96.21 53954.69 88888.00 2008-01-20 06:31:38.407 020 17416.44 96.22 53954.80 88888.00 2008-01-20 06:31:38.907 020 17416.44 96.21 53954.83 88888.00 2008-01-20 06:31:39.407 020 17416.47 96.17 53954.83 88888.00 2008-01-20 06:31:39.907 020 17416.44 96.13 53954.89 88888.00 2008-01-20 06:31:40.407 020 17416.40 96.17 53954.85 88888.00 2008-01-20 06:31:40.907 020 17416.38 96.14 53954.86 88888.00 2008-01-20 06:31:41.407 020 17416.31 96.21 53954.82 88888.00 2008-01-20 06:31:41.907 020 17416.33 96.26 53954.81 88888.00 2008-01-20 06:31:42.407 020 17416.31 96.32 53954.81 88888.00 2008-01-20 06:31:42.907 020 17416.45 96.36 53954.82 88888.00 2008-01-20 06:31:43.407 020 17416.56 96.25 53954.86 88888.00 2008-01-20 06:31:43.907 020 17416.56 96.31 53954.78 88888.00 2008-01-20 06:31:44.407 020 17416.52 96.40 53954.77 88888.00 2008-01-20 06:31:44.907 020 17416.45 96.39 53954.84 88888.00 2008-01-20 06:31:45.407 020 17416.37 96.45 53954.90 88888.00 2008-01-20 06:31:45.907 020 17416.34 96.40 53954.92 88888.00 2008-01-20 06:31:46.407 020 17416.39 96.39 53954.91 88888.00 2008-01-20 06:31:46.907 020 17416.38 96.46 53954.98 88888.00 2008-01-20 06:31:47.407 020 17416.38 96.42 53954.98 88888.00 2008-01-20 06:31:47.907 020 17416.40 96.47 53954.94 88888.00 2008-01-20 06:31:48.407 020 17416.42 96.41 53954.95 88888.00 2008-01-20 06:31:48.907 020 17416.46 96.40 53954.95 88888.00 2008-01-20 06:31:49.407 020 17416.44 96.43 53954.82 88888.00 2008-01-20 06:31:49.907 020 17416.35 96.49 53954.71 88888.00 2008-01-20 06:31:50.407 020 17416.33 96.56 53954.72 88888.00 2008-01-20 06:31:50.907 020 17416.37 96.53 53954.67 88888.00 2008-01-20 06:31:51.407 020 17416.35 96.52 53954.68 88888.00 2008-01-20 06:31:51.907 020 17416.28 96.56 53954.71 88888.00 2008-01-20 06:31:52.407 020 17416.34 96.52 53954.75 88888.00 2008-01-20 06:31:52.907 020 17416.33 96.50 53954.80 88888.00 2008-01-20 06:31:53.407 020 17416.29 96.46 53954.90 88888.00 2008-01-20 06:31:53.907 020 17416.29 96.50 53954.87 88888.00 2008-01-20 06:31:54.407 020 17416.32 96.52 53954.78 88888.00 2008-01-20 06:31:54.907 020 17416.26 96.53 53954.96 88888.00 2008-01-20 06:31:55.407 020 17416.22 96.49 53954.93 88888.00 2008-01-20 06:31:55.907 020 17416.17 96.51 53954.87 88888.00 2008-01-20 06:31:56.407 020 17416.16 96.49 53954.80 88888.00 2008-01-20 06:31:56.907 020 17416.14 96.49 53954.90 88888.00 2008-01-20 06:31:57.407 020 17416.18 96.51 53954.82 88888.00 2008-01-20 06:31:57.907 020 17416.19 96.56 53954.79 88888.00 2008-01-20 06:31:58.407 020 17416.09 96.62 53954.75 88888.00 2008-01-20 06:31:58.907 020 17416.16 96.61 53954.68 88888.00 2008-01-20 06:31:59.407 020 17416.13 96.58 53954.64 88888.00 2008-01-20 06:31:59.907 020 17416.21 96.61 53954.71 88888.00 2008-01-20 06:32:00.407 020 17416.26 96.64 53954.74 88888.00 2008-01-20 06:32:00.907 020 17416.29 96.69 53954.79 88888.00 2008-01-20 06:32:01.407 020 17416.29 96.66 53954.73 88888.00 2008-01-20 06:32:01.907 020 17416.26 96.66 53954.70 88888.00 2008-01-20 06:32:02.407 020 17416.19 96.59 53954.66 88888.00 2008-01-20 06:32:02.907 020 17416.08 96.61 53954.69 88888.00 2008-01-20 06:32:03.407 020 17416.11 96.71 53954.73 88888.00 2008-01-20 06:32:03.907 020 17416.15 96.71 53954.83 88888.00 2008-01-20 06:32:04.407 020 17416.14 96.74 53954.75 88888.00 2008-01-20 06:32:04.907 020 17416.08 96.75 53954.77 88888.00 2008-01-20 06:32:05.407 020 17416.26 96.80 53954.78 88888.00 2008-01-20 06:32:05.907 020 17416.29 96.75 53954.80 88888.00 2008-01-20 06:32:06.407 020 17416.22 96.70 53954.77 88888.00 2008-01-20 06:32:06.907 020 17416.22 96.72 53954.67 88888.00 2008-01-20 06:32:07.407 020 17416.24 96.77 53954.66 88888.00 2008-01-20 06:32:07.907 020 17416.28 96.78 53954.60 88888.00 2008-01-20 06:32:08.407 020 17416.22 96.79 53954.60 88888.00 2008-01-20 06:32:08.907 020 17416.17 96.75 53954.63 88888.00 2008-01-20 06:32:09.407 020 17416.13 96.81 53954.61 88888.00 2008-01-20 06:32:09.907 020 17416.15 96.79 53954.67 88888.00 2008-01-20 06:32:10.407 020 17416.15 96.76 53954.74 88888.00 2008-01-20 06:32:10.907 020 17416.15 96.70 53954.79 88888.00 2008-01-20 06:32:11.407 020 17416.18 96.67 53954.82 88888.00 2008-01-20 06:32:11.907 020 17416.18 96.78 53954.81 88888.00 2008-01-20 06:32:12.407 020 17416.21 96.89 53954.77 88888.00 2008-01-20 06:32:12.907 020 17416.21 96.85 53954.74 88888.00 2008-01-20 06:32:13.407 020 17416.14 96.81 53954.80 88888.00 2008-01-20 06:32:13.907 020 17416.13 96.76 53954.72 88888.00 2008-01-20 06:32:14.407 020 17416.07 96.75 53954.66 88888.00 2008-01-20 06:32:14.907 020 17416.06 96.80 53954.66 88888.00 2008-01-20 06:32:15.407 020 17416.11 96.81 53954.62 88888.00 2008-01-20 06:32:15.907 020 17416.05 96.81 53954.68 88888.00 2008-01-20 06:32:16.407 020 17415.97 96.81 53954.78 88888.00 2008-01-20 06:32:16.907 020 17416.07 96.86 53954.78 88888.00 2008-01-20 06:32:17.407 020 17416.15 96.91 53954.84 88888.00 2008-01-20 06:32:17.907 020 17416.06 96.95 53954.92 88888.00 2008-01-20 06:32:18.407 020 17416.07 97.00 53954.91 88888.00 2008-01-20 06:32:18.907 020 17416.06 96.98 53954.82 88888.00 2008-01-20 06:32:19.407 020 17416.11 96.98 53954.77 88888.00 2008-01-20 06:32:19.907 020 17416.16 96.97 53954.84 88888.00 2008-01-20 06:32:20.407 020 17416.18 96.96 53954.83 88888.00 2008-01-20 06:32:20.907 020 17416.08 96.98 53954.80 88888.00 2008-01-20 06:32:21.407 020 17416.06 96.98 53954.79 88888.00 2008-01-20 06:32:21.907 020 17416.09 96.86 53954.79 88888.00 2008-01-20 06:32:22.407 020 17416.11 96.92 53954.83 88888.00 2008-01-20 06:32:22.907 020 17416.12 96.95 53954.75 88888.00 2008-01-20 06:32:23.407 020 17416.12 96.91 53954.72 88888.00 2008-01-20 06:32:23.907 020 17416.06 96.94 53954.81 88888.00 2008-01-20 06:32:24.407 020 17416.05 96.97 53954.85 88888.00 2008-01-20 06:32:24.907 020 17416.09 96.91 53954.82 88888.00 2008-01-20 06:32:25.407 020 17416.06 96.92 53954.68 88888.00 2008-01-20 06:32:25.907 020 17416.12 96.92 53954.75 88888.00 2008-01-20 06:32:26.407 020 17416.12 97.03 53954.75 88888.00 2008-01-20 06:32:26.907 020 17416.15 97.05 53954.69 88888.00 2008-01-20 06:32:27.407 020 17416.19 97.03 53954.70 88888.00 2008-01-20 06:32:27.907 020 17416.18 97.04 53954.67 88888.00 2008-01-20 06:32:28.407 020 17416.15 97.04 53954.63 88888.00 2008-01-20 06:32:28.907 020 17416.13 97.06 53954.60 88888.00 2008-01-20 06:32:29.407 020 17416.14 97.15 53954.64 88888.00 2008-01-20 06:32:29.907 020 17416.16 97.11 53954.70 88888.00 2008-01-20 06:32:30.407 020 17416.13 97.16 53954.73 88888.00 2008-01-20 06:32:30.907 020 17416.18 97.19 53954.60 88888.00 2008-01-20 06:32:31.407 020 17416.19 97.15 53954.64 88888.00 2008-01-20 06:32:31.907 020 17416.09 97.16 53954.69 88888.00 2008-01-20 06:32:32.407 020 17416.08 97.17 53954.68 88888.00 2008-01-20 06:32:32.907 020 17416.05 97.15 53954.71 88888.00 2008-01-20 06:32:33.407 020 17416.01 97.13 53954.63 88888.00 2008-01-20 06:32:33.907 020 17416.09 97.20 53954.71 88888.00 2008-01-20 06:32:34.407 020 17416.09 97.19 53954.73 88888.00 2008-01-20 06:32:34.907 020 17416.04 97.24 53954.64 88888.00 2008-01-20 06:32:35.407 020 17416.05 97.26 53954.66 88888.00 2008-01-20 06:32:35.907 020 17416.12 97.23 53954.69 88888.00 2008-01-20 06:32:36.407 020 17416.06 97.26 53954.59 88888.00 2008-01-20 06:32:36.907 020 17416.04 97.27 53954.60 88888.00 2008-01-20 06:32:37.407 020 17416.02 97.34 53954.61 88888.00 2008-01-20 06:32:37.907 020 17415.99 97.28 53954.59 88888.00 2008-01-20 06:32:38.407 020 17416.06 97.23 53954.75 88888.00 2008-01-20 06:32:38.907 020 17416.07 97.24 53954.72 88888.00 2008-01-20 06:32:39.407 020 17416.07 97.24 53954.70 88888.00 2008-01-20 06:32:39.907 020 17416.08 97.26 53954.74 88888.00 2008-01-20 06:32:40.407 020 17415.99 97.27 53954.71 88888.00 2008-01-20 06:32:40.907 020 17415.98 97.29 53954.67 88888.00 2008-01-20 06:32:41.407 020 17416.04 97.34 53954.74 88888.00 2008-01-20 06:32:41.907 020 17416.12 97.35 53954.68 88888.00 2008-01-20 06:32:42.407 020 17416.11 97.33 53954.77 88888.00 2008-01-20 06:32:42.907 020 17416.08 97.30 53954.82 88888.00 2008-01-20 06:32:43.407 020 17416.17 97.29 53954.79 88888.00 2008-01-20 06:32:43.907 020 17416.17 97.33 53954.74 88888.00 2008-01-20 06:32:44.407 020 17416.15 97.40 53954.71 88888.00 2008-01-20 06:32:44.907 020 17416.13 97.43 53954.66 88888.00 2008-01-20 06:32:45.407 020 17416.11 97.47 53954.69 88888.00 2008-01-20 06:32:45.907 020 17416.06 97.45 53954.69 88888.00 2008-01-20 06:32:46.407 020 17416.04 97.49 53954.64 88888.00 2008-01-20 06:32:46.907 020 17416.05 97.45 53954.72 88888.00 2008-01-20 06:32:47.407 020 17416.07 97.46 53954.69 88888.00 2008-01-20 06:32:47.907 020 17416.14 97.47 53954.67 88888.00 2008-01-20 06:32:48.407 020 17416.09 97.54 53954.62 88888.00 2008-01-20 06:32:48.907 020 17416.08 97.56 53954.70 88888.00 2008-01-20 06:32:49.407 020 17416.06 97.56 53954.78 88888.00 2008-01-20 06:32:49.907 020 17416.08 97.53 53954.75 88888.00 2008-01-20 06:32:50.407 020 17416.04 97.49 53954.75 88888.00 2008-01-20 06:32:50.907 020 17416.13 97.56 53954.64 88888.00 2008-01-20 06:32:51.407 020 17416.07 97.53 53954.57 88888.00 2008-01-20 06:32:51.907 020 17416.01 97.58 53954.60 88888.00 2008-01-20 06:32:52.407 020 17416.11 97.55 53954.68 88888.00 2008-01-20 06:32:52.907 020 17416.11 97.49 53954.73 88888.00 2008-01-20 06:32:53.407 020 17416.05 97.47 53954.66 88888.00 2008-01-20 06:32:53.907 020 17416.06 97.48 53954.64 88888.00 2008-01-20 06:32:54.407 020 17416.11 97.48 53954.71 88888.00 2008-01-20 06:32:54.907 020 17416.11 97.52 53954.64 88888.00 2008-01-20 06:32:55.407 020 17416.17 97.57 53954.71 88888.00 2008-01-20 06:32:55.907 020 17416.19 97.58 53954.72 88888.00 2008-01-20 06:32:56.407 020 17416.14 97.64 53954.60 88888.00 2008-01-20 06:32:56.907 020 17416.13 97.69 53954.66 88888.00 2008-01-20 06:32:57.407 020 17416.14 97.66 53954.69 88888.00 2008-01-20 06:32:57.907 020 17416.13 97.65 53954.69 88888.00 2008-01-20 06:32:58.407 020 17416.11 97.67 53954.70 88888.00 2008-01-20 06:32:58.907 020 17416.12 97.66 53954.68 88888.00 2008-01-20 06:32:59.407 020 17416.14 97.72 53954.62 88888.00 2008-01-20 06:32:59.907 020 17416.13 97.69 53954.75 88888.00 2008-01-20 06:33:00.407 020 17416.18 97.70 53954.66 88888.00 2008-01-20 06:33:00.907 020 17416.22 97.74 53954.67 88888.00 2008-01-20 06:33:01.407 020 17416.24 97.68 53954.77 88888.00 2008-01-20 06:33:01.907 020 17416.29 97.69 53954.71 88888.00 2008-01-20 06:33:02.407 020 17416.25 97.68 53954.58 88888.00 2008-01-20 06:33:02.907 020 17416.18 97.74 53954.60 88888.00 2008-01-20 06:33:03.407 020 17416.19 97.76 53954.60 88888.00 2008-01-20 06:33:03.907 020 17416.19 97.77 53954.68 88888.00 2008-01-20 06:33:04.407 020 17416.23 97.77 53954.70 88888.00 2008-01-20 06:33:04.907 020 17416.34 97.82 53954.67 88888.00 2008-01-20 06:33:05.407 020 17416.31 97.84 53954.61 88888.00 2008-01-20 06:33:05.907 020 17416.33 97.87 53954.53 88888.00 2008-01-20 06:33:06.407 020 17416.31 97.87 53954.56 88888.00 2008-01-20 06:33:06.907 020 17416.36 97.77 53954.66 88888.00 2008-01-20 06:33:07.407 020 17416.28 97.81 53954.68 88888.00 2008-01-20 06:33:07.907 020 17416.32 97.89 53954.69 88888.00 2008-01-20 06:33:08.407 020 17416.34 97.87 53954.68 88888.00 2008-01-20 06:33:08.907 020 17416.24 97.86 53954.70 88888.00 2008-01-20 06:33:09.407 020 17416.28 97.85 53954.77 88888.00 2008-01-20 06:33:09.907 020 17416.31 97.83 53954.71 88888.00 2008-01-20 06:33:10.407 020 17416.32 97.83 53954.71 88888.00 2008-01-20 06:33:10.907 020 17416.42 97.81 53954.69 88888.00 2008-01-20 06:33:11.407 020 17416.36 97.75 53954.70 88888.00 2008-01-20 06:33:11.907 020 17416.38 97.76 53954.59 88888.00 2008-01-20 06:33:12.407 020 17416.40 97.82 53954.55 88888.00 2008-01-20 06:33:12.907 020 17416.43 97.76 53954.56 88888.00 2008-01-20 06:33:13.407 020 17416.43 97.68 53954.57 88888.00 2008-01-20 06:33:13.907 020 17416.50 97.67 53954.58 88888.00 2008-01-20 06:33:14.407 020 17416.50 97.66 53954.49 88888.00 2008-01-20 06:33:14.907 020 17416.42 97.58 53954.52 88888.00 2008-01-20 06:33:15.407 020 17416.40 97.66 53954.55 88888.00 2008-01-20 06:33:15.907 020 17416.45 97.64 53954.53 88888.00 2008-01-20 06:33:16.407 020 17416.49 97.64 53954.58 88888.00 2008-01-20 06:33:16.907 020 17416.44 97.52 53954.55 88888.00 2008-01-20 06:33:17.407 020 17416.42 97.52 53954.51 88888.00 2008-01-20 06:33:17.907 020 17416.44 97.57 53954.60 88888.00 2008-01-20 06:33:18.407 020 17416.39 97.63 53954.73 88888.00 2008-01-20 06:33:18.907 020 17416.39 97.57 53954.71 88888.00 2008-01-20 06:33:19.407 020 17416.40 97.49 53954.66 88888.00 2008-01-20 06:33:19.907 020 17416.38 97.47 53954.61 88888.00 2008-01-20 06:33:20.407 020 17416.43 97.48 53954.69 88888.00 2008-01-20 06:33:20.907 020 17416.43 97.45 53954.61 88888.00 2008-01-20 06:33:21.407 020 17416.43 97.42 53954.63 88888.00 2008-01-20 06:33:21.907 020 17416.39 97.39 53954.59 88888.00 2008-01-20 06:33:22.407 020 17416.36 97.36 53954.61 88888.00 2008-01-20 06:33:22.907 020 17416.35 97.40 53954.59 88888.00 2008-01-20 06:33:23.407 020 17416.39 97.40 53954.59 88888.00 2008-01-20 06:33:23.907 020 17416.36 97.35 53954.61 88888.00 2008-01-20 06:33:24.407 020 17416.27 97.36 53954.64 88888.00 2008-01-20 06:33:24.907 020 17416.26 97.42 53954.66 88888.00 2008-01-20 06:33:25.407 020 17416.31 97.40 53954.63 88888.00 2008-01-20 06:33:25.907 020 17416.23 97.39 53954.60 88888.00 2008-01-20 06:33:26.407 020 17416.25 97.33 53954.56 88888.00 2008-01-20 06:33:26.907 020 17416.16 97.28 53954.68 88888.00 2008-01-20 06:33:27.407 020 17416.18 97.29 53954.68 88888.00 2008-01-20 06:33:27.907 020 17416.23 97.31 53954.71 88888.00 2008-01-20 06:33:28.407 020 17416.22 97.31 53954.73 88888.00 2008-01-20 06:33:28.907 020 17416.27 97.35 53954.72 88888.00 2008-01-20 06:33:29.407 020 17416.23 97.36 53954.70 88888.00 2008-01-20 06:33:29.907 020 17416.16 97.27 53954.69 88888.00 2008-01-20 06:33:30.407 020 17416.15 97.28 53954.58 88888.00 2008-01-20 06:33:30.907 020 17416.14 97.29 53954.67 88888.00 2008-01-20 06:33:31.407 020 17416.18 97.33 53954.68 88888.00 2008-01-20 06:33:31.907 020 17416.13 97.35 53954.73 88888.00 2008-01-20 06:33:32.407 020 17416.19 97.35 53954.75 88888.00 2008-01-20 06:33:32.907 020 17416.15 97.44 53954.80 88888.00 2008-01-20 06:33:33.407 020 17416.09 97.49 53954.74 88888.00 2008-01-20 06:33:33.907 020 17416.11 97.45 53954.74 88888.00 2008-01-20 06:33:34.407 020 17416.12 97.49 53954.66 88888.00 2008-01-20 06:33:34.907 020 17416.14 97.50 53954.69 88888.00 2008-01-20 06:33:35.407 020 17416.16 97.52 53954.79 88888.00 2008-01-20 06:33:35.907 020 17416.14 97.53 53954.80 88888.00 2008-01-20 06:33:36.407 020 17416.09 97.59 53954.78 88888.00 2008-01-20 06:33:36.907 020 17416.07 97.57 53954.69 88888.00 2008-01-20 06:33:37.407 020 17416.05 97.66 53954.63 88888.00 2008-01-20 06:33:37.907 020 17416.07 97.65 53954.64 88888.00 2008-01-20 06:33:38.407 020 17416.04 97.66 53954.66 88888.00 2008-01-20 06:33:38.907 020 17416.11 97.67 53954.62 88888.00 2008-01-20 06:33:39.407 020 17416.15 97.74 53954.59 88888.00 2008-01-20 06:33:39.907 020 17416.11 97.85 53954.55 88888.00 2008-01-20 06:33:40.404 020 17416.18 97.88 53954.61 88888.00 2008-01-20 06:33:40.904 020 17416.25 97.87 53954.57 88888.00 2008-01-20 06:33:41.404 020 17416.17 97.83 53954.60 88888.00 2008-01-20 06:33:41.904 020 17416.18 97.86 53954.67 88888.00 2008-01-20 06:33:42.404 020 17416.17 97.92 53954.57 88888.00 2008-01-20 06:33:42.904 020 17416.11 97.92 53954.52 88888.00 2008-01-20 06:33:43.404 020 17416.12 97.89 53954.55 88888.00 2008-01-20 06:33:43.904 020 17416.14 97.89 53954.60 88888.00 2008-01-20 06:33:44.404 020 17416.14 97.92 53954.59 88888.00 2008-01-20 06:33:44.904 020 17416.12 97.94 53954.58 88888.00 2008-01-20 06:33:45.404 020 17416.06 97.99 53954.57 88888.00 2008-01-20 06:33:45.904 020 17416.06 97.97 53954.60 88888.00 2008-01-20 06:33:46.404 020 17415.99 98.02 53954.49 88888.00 2008-01-20 06:33:46.904 020 17415.99 97.96 53954.41 88888.00 2008-01-20 06:33:47.404 020 17416.01 97.98 53954.46 88888.00 2008-01-20 06:33:47.904 020 17415.98 98.03 53954.40 88888.00 2008-01-20 06:33:48.404 020 17415.97 97.99 53954.40 88888.00 2008-01-20 06:33:48.904 020 17415.98 97.97 53954.45 88888.00 2008-01-20 06:33:49.404 020 17416.01 98.07 53954.50 88888.00 2008-01-20 06:33:49.904 020 17416.01 98.18 53954.52 88888.00 2008-01-20 06:33:50.404 020 17416.08 98.19 53954.49 88888.00 2008-01-20 06:33:50.904 020 17416.06 98.15 53954.52 88888.00 2008-01-20 06:33:51.404 020 17416.01 98.22 53954.55 88888.00 2008-01-20 06:33:51.904 020 17415.97 98.25 53954.63 88888.00 2008-01-20 06:33:52.404 020 17415.98 98.26 53954.60 88888.00 2008-01-20 06:33:52.904 020 17416.01 98.28 53954.56 88888.00 2008-01-20 06:33:53.404 020 17415.95 98.30 53954.46 88888.00 2008-01-20 06:33:53.904 020 17415.83 98.33 53954.45 88888.00 2008-01-20 06:33:54.404 020 17415.94 98.33 53954.45 88888.00 2008-01-20 06:33:54.904 020 17415.92 98.36 53954.40 88888.00 2008-01-20 06:33:55.404 020 17415.89 98.38 53954.44 88888.00 2008-01-20 06:33:55.904 020 17415.91 98.43 53954.49 88888.00 2008-01-20 06:33:56.404 020 17415.93 98.42 53954.49 88888.00 2008-01-20 06:33:56.904 020 17415.95 98.44 53954.38 88888.00 2008-01-20 06:33:57.404 020 17415.86 98.46 53954.42 88888.00 2008-01-20 06:33:57.904 020 17415.88 98.43 53954.41 88888.00 2008-01-20 06:33:58.404 020 17415.89 98.44 53954.46 88888.00 2008-01-20 06:33:58.904 020 17415.93 98.45 53954.30 88888.00 2008-01-20 06:33:59.404 020 17415.86 98.44 53954.34 88888.00 2008-01-20 06:33:59.904 020 17415.85 98.41 53954.30 88888.00 2008-01-20 06:34:00.404 020 17415.83 98.46 53954.36 88888.00 2008-01-20 06:34:00.904 020 17415.77 98.57 53954.48 88888.00 2008-01-20 06:34:01.404 020 17415.75 98.53 53954.45 88888.00 2008-01-20 06:34:01.904 020 17415.66 98.53 53954.38 88888.00 2008-01-20 06:34:02.404 020 17415.67 98.57 53954.37 88888.00 2008-01-20 06:34:02.904 020 17415.63 98.58 53954.49 88888.00 2008-01-20 06:34:03.404 020 17415.68 98.54 53954.42 88888.00 2008-01-20 06:34:03.904 020 17415.68 98.60 53954.34 88888.00 2008-01-20 06:34:04.404 020 17415.62 98.57 53954.30 88888.00 2008-01-20 06:34:04.904 020 17415.62 98.62 53954.33 88888.00 2008-01-20 06:34:05.404 020 17415.60 98.64 53954.35 88888.00 2008-01-20 06:34:05.904 020 17415.61 98.71 53954.41 88888.00 2008-01-20 06:34:06.404 020 17415.62 98.76 53954.38 88888.00 2008-01-20 06:34:06.904 020 17415.64 98.77 53954.30 88888.00 2008-01-20 06:34:07.404 020 17415.63 98.73 53954.25 88888.00 2008-01-20 06:34:07.904 020 17415.63 98.73 53954.35 88888.00 2008-01-20 06:34:08.404 020 17415.62 98.72 53954.39 88888.00 2008-01-20 06:34:08.904 020 17415.58 98.70 53954.39 88888.00 2008-01-20 06:34:09.404 020 17415.52 98.65 53954.39 88888.00 2008-01-20 06:34:09.904 020 17415.50 98.72 53954.36 88888.00 2008-01-20 06:34:10.404 020 17415.50 98.71 53954.31 88888.00 2008-01-20 06:34:10.904 020 17415.43 98.72 53954.28 88888.00 2008-01-20 06:34:11.404 020 17415.40 98.72 53954.28 88888.00 2008-01-20 06:34:11.904 020 17415.48 98.71 53954.29 88888.00 2008-01-20 06:34:12.404 020 17415.51 98.80 53954.34 88888.00 2008-01-20 06:34:12.904 020 17415.48 98.86 53954.33 88888.00 2008-01-20 06:34:13.404 020 17415.51 98.83 53954.39 88888.00 2008-01-20 06:34:13.904 020 17415.53 98.80 53954.48 88888.00 2008-01-20 06:34:14.404 020 17415.60 98.84 53954.49 88888.00 2008-01-20 06:34:14.904 020 17415.61 98.90 53954.51 88888.00 2008-01-20 06:34:15.404 020 17415.60 98.90 53954.44 88888.00 2008-01-20 06:34:15.904 020 17415.47 98.89 53954.38 88888.00 2008-01-20 06:34:16.404 020 17415.40 98.87 53954.35 88888.00 2008-01-20 06:34:16.904 020 17415.43 98.91 53954.40 88888.00 2008-01-20 06:34:17.404 020 17415.44 98.94 53954.44 88888.00 2008-01-20 06:34:17.904 020 17415.46 98.95 53954.46 88888.00 2008-01-20 06:34:18.404 020 17415.47 98.94 53954.41 88888.00 2008-01-20 06:34:18.904 020 17415.48 99.03 53954.37 88888.00 2008-01-20 06:34:19.404 020 17415.42 99.10 53954.39 88888.00 2008-01-20 06:34:19.904 020 17415.38 99.08 53954.36 88888.00 2008-01-20 06:34:20.404 020 17415.44 99.10 53954.37 88888.00 2008-01-20 06:34:20.904 020 17415.40 99.16 53954.39 88888.00 2008-01-20 06:34:21.404 020 17415.38 99.16 53954.41 88888.00 2008-01-20 06:34:21.904 020 17415.40 99.16 53954.41 88888.00 2008-01-20 06:34:22.404 020 17415.41 99.20 53954.45 88888.00 2008-01-20 06:34:22.904 020 17415.40 99.26 53954.47 88888.00 2008-01-20 06:34:23.404 020 17415.41 99.23 53954.57 88888.00 2008-01-20 06:34:23.904 020 17415.41 99.25 53954.50 88888.00 2008-01-20 06:34:24.404 020 17415.37 99.32 53954.48 88888.00 2008-01-20 06:34:24.904 020 17415.37 99.38 53954.47 88888.00 2008-01-20 06:34:25.404 020 17415.38 99.38 53954.45 88888.00 2008-01-20 06:34:25.904 020 17415.41 99.43 53954.37 88888.00 2008-01-20 06:34:26.404 020 17415.40 99.49 53954.38 88888.00 2008-01-20 06:34:26.904 020 17415.41 99.52 53954.35 88888.00 2008-01-20 06:34:27.404 020 17415.42 99.47 53954.26 88888.00 2008-01-20 06:34:27.904 020 17415.38 99.50 53954.27 88888.00 2008-01-20 06:34:28.404 020 17415.41 99.54 53954.33 88888.00 2008-01-20 06:34:28.904 020 17415.46 99.58 53954.38 88888.00 2008-01-20 06:34:29.404 020 17415.46 99.61 53954.31 88888.00 2008-01-20 06:34:29.904 020 17415.40 99.68 53954.30 88888.00 2008-01-20 06:34:30.404 020 17415.35 99.68 53954.30 88888.00 2008-01-20 06:34:30.904 020 17415.31 99.69 53954.24 88888.00 2008-01-20 06:34:31.404 020 17415.33 99.80 53954.28 88888.00 2008-01-20 06:34:31.904 020 17415.30 99.78 53954.30 88888.00 2008-01-20 06:34:32.404 020 17415.30 99.86 53954.33 88888.00 2008-01-20 06:34:32.904 020 17415.41 99.88 53954.40 88888.00 2008-01-20 06:34:33.404 020 17415.42 99.83 53954.38 88888.00 2008-01-20 06:34:33.904 020 17415.36 99.84 53954.34 88888.00 2008-01-20 06:34:34.404 020 17415.41 99.84 53954.31 88888.00 2008-01-20 06:34:34.904 020 17415.36 99.83 53954.24 88888.00 2008-01-20 06:34:35.404 020 17415.33 99.89 53954.30 88888.00 2008-01-20 06:34:35.904 020 17415.37 99.89 53954.25 88888.00 2008-01-20 06:34:36.404 020 17415.38 99.96 53954.19 88888.00 2008-01-20 06:34:36.904 020 17415.35 99.96 53954.27 88888.00 2008-01-20 06:34:37.404 020 17415.31 99.97 53954.29 88888.00 2008-01-20 06:34:37.904 020 17415.31 100.08 53954.30 88888.00 2008-01-20 06:34:38.404 020 17415.42 100.08 53954.22 88888.00 2008-01-20 06:34:38.904 020 17415.38 100.01 53954.29 88888.00 2008-01-20 06:34:39.404 020 17415.37 100.00 53954.31 88888.00 2008-01-20 06:34:39.904 020 17415.35 99.99 53954.25 88888.00 2008-01-20 06:34:40.404 020 17415.32 100.08 53954.30 88888.00 2008-01-20 06:34:40.904 020 17415.32 100.06 53954.30 88888.00 2008-01-20 06:34:41.404 020 17415.33 100.06 53954.26 88888.00 2008-01-20 06:34:41.904 020 17415.33 100.11 53954.25 88888.00 2008-01-20 06:34:42.404 020 17415.32 100.06 53954.19 88888.00 2008-01-20 06:34:42.904 020 17415.34 100.12 53954.31 88888.00 2008-01-20 06:34:43.404 020 17415.29 100.13 53954.33 88888.00 2008-01-20 06:34:43.904 020 17415.31 100.13 53954.35 88888.00 2008-01-20 06:34:44.404 020 17415.33 100.12 53954.28 88888.00 2008-01-20 06:34:44.904 020 17415.36 100.11 53954.25 88888.00 2008-01-20 06:34:45.404 020 17415.38 100.12 53954.30 88888.00 2008-01-20 06:34:45.904 020 17415.38 100.13 53954.39 88888.00 2008-01-20 06:34:46.404 020 17415.34 100.13 53954.44 88888.00 2008-01-20 06:34:46.904 020 17415.40 100.19 53954.48 88888.00 2008-01-20 06:34:47.404 020 17415.26 100.23 53954.46 88888.00 2008-01-20 06:34:47.904 020 17415.23 100.26 53954.35 88888.00 2008-01-20 06:34:48.404 020 17415.21 100.22 53954.24 88888.00 2008-01-20 06:34:48.904 020 17415.25 100.25 53954.21 88888.00 2008-01-20 06:34:49.404 020 17415.32 100.26 53954.23 88888.00 2008-01-20 06:34:49.904 020 17415.34 100.19 53954.39 88888.00 2008-01-20 06:34:50.404 020 17415.35 100.18 53954.44 88888.00 2008-01-20 06:34:50.904 020 17415.37 100.23 53954.38 88888.00 2008-01-20 06:34:51.404 020 17415.33 100.22 53954.33 88888.00 2008-01-20 06:34:51.904 020 17415.21 100.19 53954.30 88888.00 2008-01-20 06:34:52.404 020 17415.13 100.23 53954.28 88888.00 2008-01-20 06:34:52.904 020 17415.22 100.32 53954.21 88888.00 2008-01-20 06:34:53.404 020 17415.22 100.32 53954.14 88888.00 2008-01-20 06:34:53.904 020 17415.14 100.37 53954.19 88888.00 2008-01-20 06:34:54.404 020 17415.14 100.37 53954.27 88888.00 2008-01-20 06:34:54.904 020 17415.15 100.37 53954.23 88888.00 2008-01-20 06:34:55.404 020 17415.15 100.37 53954.19 88888.00 2008-01-20 06:34:55.904 020 17415.13 100.42 53954.19 88888.00 2008-01-20 06:34:56.404 020 17415.10 100.39 53954.22 88888.00 2008-01-20 06:34:56.904 020 17415.07 100.46 53954.25 88888.00 2008-01-20 06:34:57.404 020 17415.16 100.49 53954.30 88888.00 2008-01-20 06:34:57.904 020 17415.16 100.40 53954.28 88888.00 2008-01-20 06:34:58.404 020 17415.15 100.48 53954.26 88888.00 2008-01-20 06:34:58.904 020 17415.25 100.39 53954.34 88888.00 2008-01-20 06:34:59.404 020 17415.22 100.33 53954.23 88888.00 2008-01-20 06:34:59.904 020 17415.24 100.42 53954.21 88888.00 2008-01-20 06:35:00.404 020 17415.20 100.43 53954.22 88888.00 2008-01-20 06:35:00.904 020 17415.09 100.41 53954.26 88888.00 2008-01-20 06:35:01.404 020 17415.14 100.36 53954.24 88888.00 2008-01-20 06:35:01.904 020 17415.22 100.37 53954.22 88888.00 2008-01-20 06:35:02.404 020 17415.24 100.38 53954.19 88888.00 2008-01-20 06:35:02.904 020 17415.19 100.28 53954.13 88888.00 2008-01-20 06:35:03.404 020 17415.15 100.33 53954.21 88888.00 2008-01-20 06:35:03.904 020 17415.22 100.41 53954.23 88888.00 2008-01-20 06:35:04.404 020 17415.25 100.41 53954.22 88888.00 2008-01-20 06:35:04.904 020 17415.31 100.46 53954.13 88888.00 2008-01-20 06:35:05.404 020 17415.23 100.43 53954.21 88888.00 2008-01-20 06:35:05.904 020 17415.13 100.41 53954.28 88888.00 2008-01-20 06:35:06.404 020 17415.19 100.40 53954.26 88888.00 2008-01-20 06:35:06.904 020 17415.22 100.40 53954.22 88888.00 2008-01-20 06:35:07.404 020 17415.23 100.45 53954.22 88888.00 2008-01-20 06:35:07.904 020 17415.16 100.42 53954.30 88888.00 2008-01-20 06:35:08.404 020 17415.15 100.42 53954.24 88888.00 2008-01-20 06:35:08.904 020 17415.19 100.48 53954.21 88888.00 2008-01-20 06:35:09.404 020 17415.13 100.49 53954.25 88888.00 2008-01-20 06:35:09.904 020 17415.10 100.46 53954.31 88888.00 2008-01-20 06:35:10.404 020 17415.05 100.50 53954.27 88888.00 2008-01-20 06:35:10.904 020 17415.05 100.48 53954.21 88888.00 2008-01-20 06:35:11.404 020 17415.04 100.52 53954.25 88888.00 2008-01-20 06:35:11.904 020 17415.06 100.50 53954.26 88888.00 2008-01-20 06:35:12.404 020 17415.14 100.51 53954.29 88888.00 2008-01-20 06:35:12.904 020 17415.19 100.47 53954.28 88888.00 2008-01-20 06:35:13.404 020 17415.10 100.49 53954.30 88888.00 2008-01-20 06:35:13.904 020 17415.03 100.49 53954.28 88888.00 2008-01-20 06:35:14.404 020 17415.06 100.53 53954.34 88888.00 2008-01-20 06:35:14.904 020 17415.05 100.60 53954.30 88888.00 2008-01-20 06:35:15.404 020 17415.03 100.60 53954.26 88888.00 2008-01-20 06:35:15.904 020 17415.03 100.60 53954.18 88888.00 2008-01-20 06:35:16.404 020 17415.04 100.57 53954.14 88888.00 2008-01-20 06:35:16.904 020 17414.97 100.57 53954.15 88888.00 2008-01-20 06:35:17.404 020 17414.93 100.62 53954.16 88888.00 2008-01-20 06:35:17.904 020 17415.06 100.55 53954.22 88888.00 2008-01-20 06:35:18.404 020 17415.13 100.60 53954.22 88888.00 2008-01-20 06:35:18.904 020 17415.01 100.56 53954.22 88888.00 2008-01-20 06:35:19.404 020 17414.97 100.57 53954.28 88888.00 2008-01-20 06:35:19.904 020 17414.90 100.65 53954.22 88888.00 2008-01-20 06:35:20.404 020 17414.85 100.70 53954.08 88888.00 2008-01-20 06:35:20.904 020 17414.95 100.74 53954.07 88888.00 2008-01-20 06:35:21.404 020 17414.95 100.74 53954.15 88888.00 2008-01-20 06:35:21.904 020 17414.89 100.70 53954.11 88888.00 2008-01-20 06:35:22.404 020 17414.86 100.66 53954.15 88888.00 2008-01-20 06:35:22.904 020 17414.85 100.74 53954.21 88888.00 2008-01-20 06:35:23.404 020 17414.93 100.72 53954.13 88888.00 2008-01-20 06:35:23.904 020 17414.91 100.69 53954.25 88888.00 2008-01-20 06:35:24.404 020 17414.85 100.79 53954.33 88888.00 2008-01-20 06:35:24.904 020 17414.82 100.90 53954.29 88888.00 2008-01-20 06:35:25.404 020 17414.80 100.89 53954.27 88888.00 2008-01-20 06:35:25.904 020 17414.82 100.82 53954.33 88888.00 2008-01-20 06:35:26.404 020 17414.83 100.78 53954.27 88888.00 2008-01-20 06:35:26.904 020 17414.74 100.77 53954.35 88888.00 2008-01-20 06:35:27.404 020 17414.73 100.87 53954.34 88888.00 2008-01-20 06:35:27.904 020 17414.72 100.91 53954.26 88888.00 2008-01-20 06:35:28.404 020 17414.76 100.80 53954.18 88888.00 2008-01-20 06:35:28.904 020 17414.79 100.81 53954.14 88888.00 2008-01-20 06:35:29.404 020 17414.78 100.87 53954.22 88888.00 2008-01-20 06:35:29.904 020 17414.84 100.88 53954.19 88888.00 2008-01-20 06:35:30.404 020 17414.90 100.90 53954.16 88888.00 2008-01-20 06:35:30.904 020 17414.87 100.92 53954.15 88888.00 2008-01-20 06:35:31.404 020 17414.81 100.88 53954.03 88888.00 2008-01-20 06:35:31.904 020 17414.80 100.85 53954.03 88888.00 2008-01-20 06:35:32.404 020 17414.85 100.82 53954.15 88888.00 2008-01-20 06:35:32.904 020 17414.80 100.82 53954.23 88888.00 2008-01-20 06:35:33.404 020 17414.80 100.91 53954.13 88888.00 2008-01-20 06:35:33.904 020 17414.73 100.91 53954.11 88888.00 2008-01-20 06:35:34.404 020 17414.65 100.97 53954.14 88888.00 2008-01-20 06:35:34.904 020 17414.72 100.96 53954.11 88888.00 2008-01-20 06:35:35.404 020 17414.75 100.95 53954.07 88888.00 2008-01-20 06:35:35.904 020 17414.73 101.00 53954.04 88888.00 2008-01-20 06:35:36.404 020 17414.75 100.99 53953.94 88888.00 2008-01-20 06:35:36.904 020 17414.73 101.04 53954.01 88888.00 2008-01-20 06:35:37.404 020 17414.70 101.04 53954.08 88888.00 2008-01-20 06:35:37.904 020 17414.71 101.04 53954.13 88888.00 2008-01-20 06:35:38.404 020 17414.71 101.05 53954.13 88888.00 2008-01-20 06:35:38.904 020 17414.74 101.06 53954.16 88888.00 2008-01-20 06:35:39.404 020 17414.72 101.09 53954.14 88888.00 2008-01-20 06:35:39.904 020 17414.71 101.14 53954.05 88888.00 2008-01-20 06:35:40.404 020 17414.72 101.16 53954.01 88888.00 2008-01-20 06:35:40.904 020 17414.75 101.16 53954.08 88888.00 2008-01-20 06:35:41.404 020 17414.70 101.09 53954.08 88888.00 2008-01-20 06:35:41.904 020 17414.68 101.05 53954.12 88888.00 2008-01-20 06:35:42.404 020 17414.66 101.04 53954.11 88888.00 2008-01-20 06:35:42.904 020 17414.66 101.04 53954.13 88888.00 2008-01-20 06:35:43.404 020 17414.59 101.06 53954.03 88888.00 2008-01-20 06:35:43.904 020 17414.52 101.07 53953.96 88888.00 2008-01-20 06:35:44.404 020 17414.58 101.03 53953.99 88888.00 2008-01-20 06:35:44.904 020 17414.55 101.04 53953.99 88888.00 2008-01-20 06:35:45.404 020 17414.56 101.08 53953.97 88888.00 2008-01-20 06:35:45.904 020 17414.58 101.04 53953.95 88888.00 2008-01-20 06:35:46.404 020 17414.55 100.95 53953.94 88888.00 2008-01-20 06:35:46.904 020 17414.59 100.96 53953.94 88888.00 2008-01-20 06:35:47.404 020 17414.60 100.96 53954.03 88888.00 2008-01-20 06:35:47.904 020 17414.58 100.98 53954.06 88888.00 2008-01-20 06:35:48.404 020 17414.54 100.95 53953.99 88888.00 2008-01-20 06:35:48.904 020 17414.44 100.95 53954.01 88888.00 2008-01-20 06:35:49.404 020 17414.54 100.97 53954.12 88888.00 2008-01-20 06:35:49.904 020 17414.55 100.99 53954.16 88888.00 2008-01-20 06:35:50.404 020 17414.42 100.94 53954.08 88888.00 2008-01-20 06:35:50.904 020 17414.49 100.95 53954.03 88888.00 2008-01-20 06:35:51.404 020 17414.52 100.94 53954.02 88888.00 2008-01-20 06:35:51.904 020 17414.44 100.99 53954.02 88888.00 2008-01-20 06:35:52.404 020 17414.49 100.92 53954.01 88888.00 2008-01-20 06:35:52.904 020 17414.46 100.90 53954.03 88888.00 2008-01-20 06:35:53.404 020 17414.44 100.91 53954.07 88888.00 2008-01-20 06:35:53.904 020 17414.49 100.90 53954.13 88888.00 2008-01-20 06:35:54.404 020 17414.48 100.85 53954.11 88888.00 2008-01-20 06:35:54.904 020 17414.42 100.77 53954.10 88888.00 2008-01-20 06:35:55.404 020 17414.41 100.82 53954.15 88888.00 2008-01-20 06:35:55.904 020 17414.42 100.86 53954.10 88888.00 2008-01-20 06:35:56.404 020 17414.36 100.76 53954.10 88888.00 2008-01-20 06:35:56.904 020 17414.39 100.69 53954.18 88888.00 2008-01-20 06:35:57.404 020 17414.38 100.70 53954.06 88888.00 2008-01-20 06:35:57.904 020 17414.33 100.68 53953.91 88888.00 2008-01-20 06:35:58.404 020 17414.35 100.74 53954.00 88888.00 2008-01-20 06:35:58.904 020 17414.38 100.74 53954.06 88888.00 2008-01-20 06:35:59.404 020 17414.38 100.74 53954.13 88888.00 2008-01-20 06:35:59.904 020 17414.39 100.81 53954.15 88888.00 2008-01-20 06:36:00.401 020 17414.28 100.80 53954.17 88888.00 2008-01-20 06:36:00.901 020 17414.30 100.80 53954.13 88888.00 2008-01-20 06:36:01.401 020 17414.36 100.84 53954.14 88888.00 2008-01-20 06:36:01.901 020 17414.30 100.82 53954.08 88888.00 2008-01-20 06:36:02.401 020 17414.28 100.71 53954.11 88888.00 2008-01-20 06:36:02.901 020 17414.25 100.70 53954.07 88888.00 2008-01-20 06:36:03.401 020 17414.33 100.67 53954.07 88888.00 2008-01-20 06:36:03.901 020 17414.36 100.67 53954.13 88888.00 2008-01-20 06:36:04.401 020 17414.36 100.72 53954.17 88888.00 2008-01-20 06:36:04.901 020 17414.32 100.72 53954.16 88888.00 2008-01-20 06:36:05.401 020 17414.28 100.77 53954.16 88888.00 2008-01-20 06:36:05.901 020 17414.31 100.76 53954.15 88888.00 2008-01-20 06:36:06.401 020 17414.27 100.68 53954.19 88888.00 2008-01-20 06:36:06.901 020 17414.27 100.79 53954.16 88888.00 2008-01-20 06:36:07.401 020 17414.24 100.75 53954.17 88888.00 2008-01-20 06:36:07.901 020 17414.15 100.76 53954.08 88888.00 2008-01-20 06:36:08.401 020 17414.14 100.84 53954.01 88888.00 2008-01-20 06:36:08.901 020 17414.09 100.88 53954.02 88888.00 2008-01-20 06:36:09.401 020 17414.13 100.91 53954.05 88888.00 2008-01-20 06:36:09.901 020 17414.10 100.84 53954.00 88888.00 2008-01-20 06:36:10.401 020 17414.13 100.85 53954.01 88888.00 2008-01-20 06:36:10.901 020 17414.13 100.81 53954.04 88888.00 2008-01-20 06:36:11.401 020 17414.07 100.82 53954.10 88888.00 2008-01-20 06:36:11.901 020 17414.10 100.82 53954.05 88888.00 2008-01-20 06:36:12.401 020 17414.05 100.86 53954.04 88888.00 2008-01-20 06:36:12.901 020 17414.02 100.89 53954.00 88888.00 2008-01-20 06:36:13.401 020 17414.02 100.92 53953.95 88888.00 2008-01-20 06:36:13.901 020 17414.00 100.86 53953.97 88888.00 2008-01-20 06:36:14.401 020 17413.99 100.84 53954.05 88888.00 2008-01-20 06:36:14.901 020 17414.07 100.91 53954.02 88888.00 2008-01-20 06:36:15.401 020 17413.95 100.99 53954.06 88888.00 2008-01-20 06:36:15.901 020 17414.00 101.01 53954.07 88888.00 2008-01-20 06:36:16.401 020 17414.03 101.05 53954.02 88888.00 2008-01-20 06:36:16.901 020 17414.02 101.05 53954.02 88888.00 2008-01-20 06:36:17.401 020 17414.05 101.00 53953.99 88888.00 2008-01-20 06:36:17.901 020 17414.05 101.04 53953.93 88888.00 2008-01-20 06:36:18.401 020 17413.98 101.05 53953.89 88888.00 2008-01-20 06:36:18.901 020 17413.98 101.03 53953.84 88888.00 2008-01-20 06:36:19.401 020 17413.94 101.10 53953.86 88888.00 2008-01-20 06:36:19.901 020 17413.94 101.14 53953.95 88888.00 2008-01-20 06:36:20.401 020 17413.97 101.13 53954.01 88888.00 2008-01-20 06:36:20.901 020 17413.94 101.16 53954.06 88888.00 2008-01-20 06:36:21.401 020 17413.93 101.21 53954.04 88888.00 2008-01-20 06:36:21.901 020 17413.94 101.28 53954.03 88888.00 2008-01-20 06:36:22.401 020 17414.00 101.24 53953.89 88888.00 2008-01-20 06:36:22.901 020 17414.01 101.30 53953.90 88888.00 2008-01-20 06:36:23.401 020 17413.91 101.26 53953.86 88888.00 2008-01-20 06:36:23.901 020 17413.82 101.24 53953.86 88888.00 2008-01-20 06:36:24.401 020 17413.87 101.27 53953.83 88888.00 2008-01-20 06:36:24.901 020 17413.87 101.33 53953.80 88888.00 2008-01-20 06:36:25.401 020 17413.91 101.33 53953.81 88888.00 2008-01-20 06:36:25.901 020 17413.91 101.38 53953.91 88888.00 2008-01-20 06:36:26.401 020 17413.94 101.37 53953.92 88888.00 2008-01-20 06:36:26.901 020 17413.94 101.39 53953.88 88888.00 2008-01-20 06:36:27.401 020 17413.95 101.38 53953.88 88888.00 2008-01-20 06:36:27.901 020 17413.87 101.38 53953.78 88888.00 2008-01-20 06:36:28.401 020 17413.82 101.40 53953.72 88888.00 2008-01-20 06:36:28.901 020 17413.84 101.46 53953.78 88888.00 2008-01-20 06:36:29.401 020 17413.82 101.46 53953.82 88888.00 2008-01-20 06:36:29.901 020 17413.74 101.47 53953.85 88888.00 2008-01-20 06:36:30.401 020 17413.80 101.48 53953.94 88888.00 2008-01-20 06:36:30.901 020 17413.79 101.52 53953.86 88888.00 2008-01-20 06:36:31.401 020 17413.76 101.53 53953.89 88888.00 2008-01-20 06:36:31.901 020 17413.81 101.48 53953.81 88888.00 2008-01-20 06:36:32.401 020 17413.85 101.52 53953.79 88888.00 2008-01-20 06:36:32.901 020 17413.83 101.57 53953.88 88888.00 2008-01-20 06:36:33.401 020 17413.83 101.59 53953.79 88888.00 2008-01-20 06:36:33.901 020 17413.90 101.57 53953.77 88888.00 2008-01-20 06:36:34.401 020 17413.85 101.62 53953.82 88888.00 2008-01-20 06:36:34.901 020 17413.82 101.63 53953.81 88888.00 2008-01-20 06:36:35.401 020 17413.88 101.60 53953.86 88888.00 2008-01-20 06:36:35.901 020 17413.92 101.58 53953.90 88888.00 2008-01-20 06:36:36.401 020 17413.91 101.56 53953.90 88888.00 2008-01-20 06:36:36.901 020 17413.90 101.60 53953.90 88888.00 2008-01-20 06:36:37.401 020 17413.89 101.59 53953.84 88888.00 2008-01-20 06:36:37.901 020 17413.85 101.58 53953.75 88888.00 2008-01-20 06:36:38.401 020 17413.85 101.59 53953.83 88888.00 2008-01-20 06:36:38.901 020 17413.91 101.64 53953.81 88888.00 2008-01-20 06:36:39.401 020 17413.83 101.63 53953.78 88888.00 2008-01-20 06:36:39.901 020 17413.77 101.56 53953.79 88888.00 2008-01-20 06:36:40.401 020 17413.74 101.59 53953.74 88888.00 2008-01-20 06:36:40.901 020 17413.77 101.57 53953.72 88888.00 2008-01-20 06:36:41.401 020 17413.79 101.59 53953.72 88888.00 2008-01-20 06:36:41.901 020 17413.74 101.62 53953.73 88888.00 2008-01-20 06:36:42.401 020 17413.70 101.65 53953.81 88888.00 2008-01-20 06:36:42.901 020 17413.70 101.56 53953.84 88888.00 2008-01-20 06:36:43.401 020 17413.78 101.55 53953.86 88888.00 2008-01-20 06:36:43.901 020 17413.82 101.59 53953.85 88888.00 2008-01-20 06:36:44.401 020 17413.66 101.60 53953.85 88888.00 2008-01-20 06:36:44.901 020 17413.66 101.57 53953.83 88888.00 2008-01-20 06:36:45.401 020 17413.69 101.59 53953.86 88888.00 2008-01-20 06:36:45.901 020 17413.66 101.57 53953.84 88888.00 2008-01-20 06:36:46.401 020 17413.56 101.64 53953.84 88888.00 2008-01-20 06:36:46.901 020 17413.63 101.64 53953.88 88888.00 2008-01-20 06:36:47.401 020 17413.67 101.62 53953.95 88888.00 2008-01-20 06:36:47.901 020 17413.73 101.65 53953.86 88888.00 2008-01-20 06:36:48.401 020 17413.68 101.60 53953.72 88888.00 2008-01-20 06:36:48.901 020 17413.61 101.58 53953.78 88888.00 2008-01-20 06:36:49.401 020 17413.54 101.64 53953.81 88888.00 2008-01-20 06:36:49.901 020 17413.61 101.75 53953.78 88888.00 2008-01-20 06:36:50.401 020 17413.67 101.74 53953.77 88888.00 2008-01-20 06:36:50.901 020 17413.62 101.73 53953.80 88888.00 2008-01-20 06:36:51.401 020 17413.61 101.76 53953.83 88888.00 2008-01-20 06:36:51.901 020 17413.66 101.77 53953.90 88888.00 2008-01-20 06:36:52.401 020 17413.70 101.77 53953.93 88888.00 2008-01-20 06:36:52.901 020 17413.59 101.81 53953.86 88888.00 2008-01-20 06:36:53.401 020 17413.54 101.84 53953.84 88888.00 2008-01-20 06:36:53.901 020 17413.60 101.83 53953.78 88888.00 2008-01-20 06:36:54.401 020 17413.66 101.77 53953.80 88888.00 2008-01-20 06:36:54.901 020 17413.60 101.75 53953.79 88888.00 2008-01-20 06:36:55.401 020 17413.59 101.77 53953.75 88888.00 2008-01-20 06:36:55.901 020 17413.58 101.82 53953.74 88888.00 2008-01-20 06:36:56.401 020 17413.64 101.82 53953.72 88888.00 2008-01-20 06:36:56.901 020 17413.62 101.84 53953.80 88888.00 2008-01-20 06:36:57.401 020 17413.67 101.89 53953.86 88888.00 2008-01-20 06:36:57.901 020 17413.66 101.87 53953.79 88888.00 2008-01-20 06:36:58.401 020 17413.67 101.85 53953.85 88888.00 2008-01-20 06:36:58.901 020 17413.67 101.85 53953.83 88888.00 2008-01-20 06:36:59.401 020 17413.61 101.76 53953.73 88888.00 2008-01-20 06:36:59.901 020 17413.63 101.78 53953.80 88888.00 2008-01-20 06:37:00.401 020 17413.66 101.82 53953.89 88888.00 2008-01-20 06:37:00.901 020 17413.71 101.82 53953.90 88888.00 2008-01-20 06:37:01.401 020 17413.72 101.82 53953.72 88888.00 2008-01-20 06:37:01.901 020 17413.74 101.84 53953.73 88888.00 2008-01-20 06:37:02.401 020 17413.76 101.83 53953.72 88888.00 2008-01-20 06:37:02.901 020 17413.74 101.81 53953.63 88888.00 2008-01-20 06:37:03.401 020 17413.74 101.85 53953.68 88888.00 2008-01-20 06:37:03.901 020 17413.84 101.84 53953.72 88888.00 2008-01-20 06:37:04.401 020 17413.81 101.91 53953.72 88888.00 2008-01-20 06:37:04.901 020 17413.80 101.89 53953.72 88888.00 2008-01-20 06:37:05.401 020 17413.85 101.89 53953.68 88888.00 2008-01-20 06:37:05.901 020 17413.84 101.85 53953.59 88888.00 2008-01-20 06:37:06.401 020 17413.77 101.93 53953.65 88888.00 2008-01-20 06:37:06.901 020 17413.70 101.91 53953.65 88888.00 2008-01-20 06:37:07.401 020 17413.76 101.85 53953.63 88888.00 2008-01-20 06:37:07.901 020 17413.70 101.86 53953.67 88888.00 2008-01-20 06:37:08.401 020 17413.68 101.86 53953.68 88888.00 2008-01-20 06:37:08.901 020 17413.77 101.88 53953.69 88888.00 2008-01-20 06:37:09.401 020 17413.74 101.85 53953.57 88888.00 2008-01-20 06:37:09.901 020 17413.79 101.81 53953.56 88888.00 2008-01-20 06:37:10.401 020 17413.83 101.85 53953.59 88888.00 2008-01-20 06:37:10.901 020 17413.79 101.89 53953.57 88888.00 2008-01-20 06:37:11.401 020 17413.77 101.84 53953.63 88888.00 2008-01-20 06:37:11.901 020 17413.74 101.84 53953.69 88888.00 2008-01-20 06:37:12.401 020 17413.74 101.87 53953.60 88888.00 2008-01-20 06:37:12.901 020 17413.76 101.89 53953.57 88888.00 2008-01-20 06:37:13.401 020 17413.78 101.95 53953.52 88888.00 2008-01-20 06:37:13.901 020 17413.73 101.87 53953.57 88888.00 2008-01-20 06:37:14.401 020 17413.76 101.89 53953.52 88888.00 2008-01-20 06:37:14.901 020 17413.83 101.88 53953.47 88888.00 2008-01-20 06:37:15.401 020 17413.83 101.84 53953.52 88888.00 2008-01-20 06:37:15.901 020 17413.82 101.87 53953.51 88888.00 2008-01-20 06:37:16.401 020 17413.80 101.88 53953.56 88888.00 2008-01-20 06:37:16.901 020 17413.80 101.83 53953.54 88888.00 2008-01-20 06:37:17.401 020 17413.78 101.82 53953.49 88888.00 2008-01-20 06:37:17.901 020 17413.81 101.85 53953.58 88888.00 2008-01-20 06:37:18.401 020 17413.78 101.91 53953.71 88888.00 2008-01-20 06:37:18.901 020 17413.78 101.92 53953.56 88888.00 2008-01-20 06:37:19.401 020 17413.85 101.85 53953.56 88888.00 2008-01-20 06:37:19.901 020 17413.82 101.84 53953.57 88888.00 2008-01-20 06:37:20.401 020 17413.82 101.81 53953.50 88888.00 2008-01-20 06:37:20.901 020 17413.83 101.79 53953.47 88888.00 2008-01-20 06:37:21.401 020 17413.84 101.77 53953.49 88888.00 2008-01-20 06:37:21.901 020 17413.80 101.76 53953.48 88888.00 2008-01-20 06:37:22.401 020 17413.78 101.69 53953.36 88888.00 2008-01-20 06:37:22.901 020 17413.77 101.63 53953.38 88888.00 2008-01-20 06:37:23.401 020 17413.81 101.64 53953.43 88888.00 2008-01-20 06:37:23.901 020 17413.91 101.63 53953.46 88888.00 2008-01-20 06:37:24.401 020 17413.89 101.64 53953.45 88888.00 2008-01-20 06:37:24.901 020 17413.84 101.67 53953.39 88888.00 2008-01-20 06:37:25.401 020 17413.92 101.73 53953.46 88888.00 2008-01-20 06:37:25.901 020 17413.92 101.75 53953.49 88888.00 2008-01-20 06:37:26.401 020 17413.87 101.75 53953.54 88888.00 2008-01-20 06:37:26.901 020 17413.90 101.70 53953.69 88888.00 2008-01-20 06:37:27.401 020 17413.91 101.69 53953.63 88888.00 2008-01-20 06:37:27.901 020 17413.82 101.69 53953.57 88888.00 2008-01-20 06:37:28.401 020 17413.79 101.69 53953.50 88888.00 2008-01-20 06:37:28.901 020 17413.80 101.62 53953.51 88888.00 2008-01-20 06:37:29.401 020 17413.80 101.64 53953.49 88888.00 2008-01-20 06:37:29.901 020 17413.73 101.63 53953.50 88888.00 2008-01-20 06:37:30.401 020 17413.73 101.63 53953.50 88888.00 2008-01-20 06:37:30.901 020 17413.71 101.63 53953.52 88888.00 2008-01-20 06:37:31.401 020 17413.71 101.68 53953.48 88888.00 2008-01-20 06:37:31.901 020 17413.76 101.66 53953.49 88888.00 2008-01-20 06:37:32.401 020 17413.81 101.68 53953.47 88888.00 2008-01-20 06:37:32.901 020 17413.85 101.70 53953.43 88888.00 2008-01-20 06:37:33.401 020 17413.79 101.62 53953.38 88888.00 2008-01-20 06:37:33.901 020 17413.82 101.64 53953.36 88888.00 2008-01-20 06:37:34.401 020 17413.82 101.68 53953.41 88888.00 2008-01-20 06:37:34.901 020 17413.78 101.66 53953.41 88888.00 2008-01-20 06:37:35.401 020 17413.76 101.63 53953.46 88888.00 2008-01-20 06:37:35.901 020 17413.79 101.62 53953.52 88888.00 2008-01-20 06:37:36.401 020 17413.73 101.57 53953.48 88888.00 2008-01-20 06:37:36.901 020 17413.68 101.58 53953.51 88888.00 2008-01-20 06:37:37.401 020 17413.68 101.65 53953.49 88888.00 2008-01-20 06:37:37.901 020 17413.66 101.66 53953.44 88888.00 2008-01-20 06:37:38.401 020 17413.66 101.64 53953.46 88888.00 2008-01-20 06:37:38.901 020 17413.72 101.56 53953.43 88888.00 2008-01-20 06:37:39.401 020 17413.68 101.57 53953.32 88888.00 2008-01-20 06:37:39.901 020 17413.60 101.60 53953.40 88888.00 2008-01-20 06:37:40.401 020 17413.57 101.62 53953.39 88888.00 2008-01-20 06:37:40.901 020 17413.60 101.57 53953.34 88888.00 2008-01-20 06:37:41.401 020 17413.69 101.53 53953.39 88888.00 2008-01-20 06:37:41.901 020 17413.76 101.59 53953.36 88888.00 2008-01-20 06:37:42.401 020 17413.70 101.59 53953.39 88888.00 2008-01-20 06:37:42.901 020 17413.66 101.58 53953.45 88888.00 2008-01-20 06:37:43.401 020 17413.73 101.55 53953.43 88888.00 2008-01-20 06:37:43.901 020 17413.72 101.53 53953.41 88888.00 2008-01-20 06:37:44.401 020 17413.77 101.57 53953.47 88888.00 2008-01-20 06:37:44.901 020 17413.73 101.65 53953.43 88888.00 2008-01-20 06:37:45.401 020 17413.77 101.59 53953.41 88888.00 2008-01-20 06:37:45.901 020 17413.82 101.57 53953.38 88888.00 2008-01-20 06:37:46.401 020 17413.85 101.60 53953.32 88888.00 2008-01-20 06:37:46.901 020 17413.85 101.60 53953.36 88888.00 2008-01-20 06:37:47.401 020 17413.80 101.63 53953.37 88888.00 2008-01-20 06:37:47.901 020 17413.80 101.62 53953.35 88888.00 2008-01-20 06:37:48.401 020 17413.81 101.59 53953.35 88888.00 2008-01-20 06:37:48.901 020 17413.78 101.54 53953.37 88888.00 2008-01-20 06:37:49.401 020 17413.85 101.55 53953.36 88888.00 2008-01-20 06:37:49.901 020 17413.89 101.57 53953.36 88888.00 2008-01-20 06:37:50.401 020 17413.89 101.54 53953.36 88888.00 2008-01-20 06:37:50.901 020 17413.85 101.46 53953.43 88888.00 2008-01-20 06:37:51.401 020 17413.82 101.50 53953.46 88888.00 2008-01-20 06:37:51.901 020 17413.90 101.50 53953.49 88888.00 2008-01-20 06:37:52.401 020 17414.02 101.56 53953.39 88888.00 2008-01-20 06:37:52.901 020 17414.03 101.48 53953.25 88888.00 2008-01-20 06:37:53.401 020 17414.03 101.48 53953.27 88888.00 2008-01-20 06:37:53.901 020 17414.07 101.48 53953.26 88888.00 2008-01-20 06:37:54.401 020 17414.03 101.57 53953.22 88888.00 2008-01-20 06:37:54.901 020 17414.02 101.50 53953.26 88888.00 2008-01-20 06:37:55.401 020 17413.98 101.45 53953.25 88888.00 2008-01-20 06:37:55.901 020 17413.88 101.45 53953.30 88888.00 2008-01-20 06:37:56.401 020 17413.85 101.46 53953.32 88888.00 2008-01-20 06:37:56.901 020 17413.85 101.44 53953.35 88888.00 2008-01-20 06:37:57.401 020 17413.89 101.53 53953.40 88888.00 2008-01-20 06:37:57.901 020 17413.91 101.48 53953.39 88888.00 2008-01-20 06:37:58.401 020 17413.83 101.48 53953.41 88888.00 2008-01-20 06:37:58.901 020 17413.89 101.43 53953.45 88888.00 2008-01-20 06:37:59.401 020 17413.90 101.47 53953.52 88888.00 2008-01-20 06:37:59.901 020 17413.93 101.44 53953.48 88888.00 2008-01-20 06:38:00.401 020 17413.91 101.43 53953.34 88888.00 2008-01-20 06:38:00.901 020 17413.91 101.43 53953.33 88888.00 2008-01-20 06:38:01.401 020 17413.95 101.37 53953.35 88888.00 2008-01-20 06:38:01.901 020 17413.95 101.30 53953.30 88888.00 2008-01-20 06:38:02.401 020 17413.97 101.39 53953.35 88888.00 2008-01-20 06:38:02.901 020 17413.97 101.38 53953.45 88888.00 2008-01-20 06:38:03.401 020 17414.04 101.30 53953.43 88888.00 2008-01-20 06:38:03.901 020 17414.04 101.29 53953.43 88888.00 2008-01-20 06:38:04.401 020 17414.03 101.27 53953.41 88888.00 2008-01-20 06:38:04.901 020 17414.08 101.28 53953.34 88888.00 2008-01-20 06:38:05.401 020 17414.11 101.21 53953.25 88888.00 2008-01-20 06:38:05.901 020 17413.97 101.24 53953.30 88888.00 2008-01-20 06:38:06.401 020 17413.93 101.20 53953.35 88888.00 2008-01-20 06:38:06.901 020 17413.94 101.20 53953.34 88888.00 2008-01-20 06:38:07.401 020 17413.90 101.21 53953.27 88888.00 2008-01-20 06:38:07.901 020 17413.91 101.16 53953.23 88888.00 2008-01-20 06:38:08.401 020 17413.93 101.16 53953.33 88888.00 2008-01-20 06:38:08.901 020 17413.94 101.17 53953.30 88888.00 2008-01-20 06:38:09.401 020 17413.97 101.14 53953.29 88888.00 2008-01-20 06:38:09.901 020 17413.90 101.01 53953.35 88888.00 2008-01-20 06:38:10.401 020 17413.81 101.04 53953.38 88888.00 2008-01-20 06:38:10.901 020 17413.83 101.08 53953.40 88888.00 2008-01-20 06:38:11.401 020 17413.80 101.00 53953.38 88888.00 2008-01-20 06:38:11.901 020 17413.81 100.95 53953.28 88888.00 2008-01-20 06:38:12.401 020 17413.80 100.90 53953.29 88888.00 2008-01-20 06:38:12.901 020 17413.79 100.86 53953.28 88888.00 2008-01-20 06:38:13.401 020 17413.82 100.86 53953.21 88888.00 2008-01-20 06:38:13.901 020 17413.76 100.90 53953.29 88888.00 2008-01-20 06:38:14.401 020 17413.70 100.89 53953.37 88888.00 2008-01-20 06:38:14.901 020 17413.67 100.85 53953.38 88888.00 2008-01-20 06:38:15.401 020 17413.71 100.81 53953.48 88888.00 2008-01-20 06:38:15.901 020 17413.79 100.80 53953.50 88888.00 2008-01-20 06:38:16.401 020 17413.77 100.86 53953.45 88888.00 2008-01-20 06:38:16.901 020 17413.71 100.82 53953.54 88888.00 2008-01-20 06:38:17.401 020 17413.63 100.89 53953.55 88888.00 2008-01-20 06:38:17.901 020 17413.63 100.89 53953.60 88888.00 2008-01-20 06:38:18.401 020 17413.62 100.88 53953.65 88888.00 2008-01-20 06:38:18.901 020 17413.57 100.87 53953.61 88888.00 2008-01-20 06:38:19.401 020 17413.49 100.88 53953.55 88888.00 2008-01-20 06:38:19.901 020 17413.44 100.90 53953.62 88888.00 2008-01-20 06:38:20.401 020 17413.47 100.92 53953.51 88888.00 2008-01-20 06:38:20.901 020 17413.50 100.95 53953.44 88888.00 2008-01-20 06:38:21.401 020 17413.43 100.94 53953.43 88888.00 2008-01-20 06:38:21.901 020 17413.46 100.86 53953.45 88888.00 2008-01-20 06:38:22.401 020 17413.50 100.84 53953.43 88888.00 2008-01-20 06:38:22.901 020 17413.50 100.84 53953.37 88888.00 2008-01-20 06:38:23.401 020 17413.46 100.89 53953.39 88888.00 2008-01-20 06:38:23.901 020 17413.43 100.90 53953.44 88888.00 2008-01-20 06:38:24.401 020 17413.32 100.88 53953.41 88888.00 2008-01-20 06:38:24.901 020 17413.36 100.91 53953.46 88888.00 2008-01-20 06:38:25.408 020 17413.36 100.87 53953.45 88888.00 2008-01-20 06:38:25.908 020 17413.29 100.88 53953.46 88888.00 2008-01-20 06:38:26.408 020 17413.35 100.91 53953.49 88888.00 2008-01-20 06:38:26.908 020 17413.40 100.92 53953.38 88888.00 2008-01-20 06:38:27.408 020 17413.41 100.86 53953.29 88888.00 2008-01-20 06:38:27.908 020 17413.36 100.75 53953.35 88888.00 2008-01-20 06:38:28.408 020 17413.30 100.77 53953.41 88888.00 2008-01-20 06:38:28.908 020 17413.35 100.79 53953.41 88888.00 2008-01-20 06:38:29.408 020 17413.38 100.77 53953.38 88888.00 2008-01-20 06:38:29.908 020 17413.41 100.79 53953.35 88888.00 2008-01-20 06:38:30.408 020 17413.33 100.91 53953.32 88888.00 2008-01-20 06:38:30.908 020 17413.28 100.96 53953.26 88888.00 2008-01-20 06:38:31.408 020 17413.28 100.88 53953.25 88888.00 2008-01-20 06:38:31.908 020 17413.28 100.89 53953.21 88888.00 2008-01-20 06:38:32.408 020 17413.29 100.96 53953.26 88888.00 2008-01-20 06:38:32.908 020 17413.30 100.97 53953.23 88888.00 2008-01-20 06:38:33.408 020 17413.27 100.94 53953.32 88888.00 2008-01-20 06:38:33.908 020 17413.27 100.96 53953.36 88888.00 2008-01-20 06:38:34.408 020 17413.30 101.00 53953.35 88888.00 2008-01-20 06:38:34.908 020 17413.22 101.03 53953.41 88888.00 2008-01-20 06:38:35.408 020 17413.27 100.95 53953.41 88888.00 2008-01-20 06:38:35.908 020 17413.23 100.97 53953.38 88888.00 2008-01-20 06:38:36.408 020 17413.18 100.96 53953.35 88888.00 2008-01-20 06:38:36.908 020 17413.18 101.03 53953.25 88888.00 2008-01-20 06:38:37.408 020 17413.09 100.95 53953.29 88888.00 2008-01-20 06:38:37.908 020 17413.10 100.89 53953.28 88888.00 2008-01-20 06:38:38.408 020 17413.11 100.94 53953.34 88888.00 2008-01-20 06:38:38.908 020 17413.12 100.94 53953.34 88888.00 2008-01-20 06:38:39.408 020 17413.08 100.98 53953.35 88888.00 2008-01-20 06:38:39.908 020 17413.07 100.96 53953.36 88888.00 2008-01-20 06:38:40.408 020 17413.10 100.97 53953.46 88888.00 2008-01-20 06:38:40.908 020 17413.11 100.89 53953.49 88888.00 2008-01-20 06:38:41.408 020 17413.03 100.87 53953.50 88888.00 2008-01-20 06:38:41.908 020 17413.02 100.89 53953.46 88888.00 2008-01-20 06:38:42.408 020 17413.03 100.96 53953.35 88888.00 2008-01-20 06:38:42.908 020 17412.98 100.97 53953.38 88888.00 2008-01-20 06:38:43.408 020 17412.96 100.95 53953.33 88888.00 2008-01-20 06:38:43.908 020 17412.96 100.90 53953.34 88888.00 2008-01-20 06:38:44.408 020 17412.93 100.82 53953.36 88888.00 2008-01-20 06:38:44.908 020 17412.95 100.81 53953.37 88888.00 2008-01-20 06:38:45.408 020 17413.03 100.87 53953.40 88888.00 2008-01-20 06:38:45.908 020 17413.02 100.94 53953.34 88888.00 2008-01-20 06:38:46.408 020 17412.96 100.96 53953.28 88888.00 2008-01-20 06:38:46.908 020 17412.95 100.97 53953.32 88888.00 2008-01-20 06:38:47.408 020 17412.92 100.97 53953.30 88888.00 2008-01-20 06:38:47.908 020 17412.92 100.97 53953.32 88888.00 2008-01-20 06:38:48.408 020 17412.95 100.95 53953.33 88888.00 2008-01-20 06:38:48.908 020 17413.00 100.96 53953.28 88888.00 2008-01-20 06:38:49.408 020 17413.00 101.03 53953.21 88888.00 2008-01-20 06:38:49.908 020 17412.92 100.98 53953.30 88888.00 2008-01-20 06:38:50.408 020 17412.91 100.92 53953.40 88888.00 2008-01-20 06:38:50.908 020 17412.87 100.99 53953.40 88888.00 2008-01-20 06:38:51.408 020 17412.81 101.05 53953.32 88888.00 2008-01-20 06:38:51.908 020 17412.90 101.05 53953.26 88888.00 2008-01-20 06:38:52.408 020 17412.86 100.99 53953.30 88888.00 2008-01-20 06:38:52.908 020 17412.84 101.05 53953.33 88888.00 2008-01-20 06:38:53.408 020 17412.82 101.07 53953.21 88888.00 2008-01-20 06:38:53.908 020 17412.81 101.07 53953.19 88888.00 2008-01-20 06:38:54.408 020 17412.82 101.05 53953.30 88888.00 2008-01-20 06:38:54.908 020 17412.78 101.06 53953.32 88888.00 2008-01-20 06:38:55.408 020 17412.74 101.08 53953.28 88888.00 2008-01-20 06:38:55.908 020 17412.67 101.11 53953.39 88888.00 2008-01-20 06:38:56.408 020 17412.58 101.10 53953.43 88888.00 2008-01-20 06:38:56.908 020 17412.61 101.00 53953.38 88888.00 2008-01-20 06:38:57.408 020 17412.67 100.95 53953.36 88888.00 2008-01-20 06:38:57.908 020 17412.64 101.04 53953.33 88888.00 2008-01-20 06:38:58.408 020 17412.69 100.98 53953.29 88888.00 2008-01-20 06:38:58.908 020 17412.71 100.95 53953.35 88888.00 2008-01-20 06:38:59.408 020 17412.75 101.04 53953.33 88888.00 2008-01-20 06:38:59.908 020 17412.71 101.16 53953.21 88888.00 2008-01-20 06:39:00.408 020 17412.69 101.16 53953.27 88888.00 2008-01-20 06:39:00.908 020 17412.61 101.16 53953.26 88888.00 2008-01-20 06:39:01.408 020 17412.59 101.18 53953.24 88888.00 2008-01-20 06:39:01.908 020 17412.59 101.15 53953.22 88888.00 2008-01-20 06:39:02.408 020 17412.58 101.16 53953.22 88888.00 2008-01-20 06:39:02.908 020 17412.54 101.13 53953.24 88888.00 2008-01-20 06:39:03.408 020 17412.54 101.17 53953.24 88888.00 2008-01-20 06:39:03.908 020 17412.47 101.16 53953.23 88888.00 2008-01-20 06:39:04.408 020 17412.47 101.11 53953.16 88888.00 2008-01-20 06:39:04.908 020 17412.54 101.13 53953.10 88888.00 2008-01-20 06:39:05.408 020 17412.57 101.07 53953.15 88888.00 2008-01-20 06:39:05.908 020 17412.55 101.04 53953.16 88888.00 2008-01-20 06:39:06.408 020 17412.56 101.00 53953.07 88888.00 2008-01-20 06:39:06.908 020 17412.52 100.97 53953.04 88888.00 2008-01-20 06:39:07.408 020 17412.50 100.99 53953.16 88888.00 2008-01-20 06:39:07.908 020 17412.47 101.00 53953.18 88888.00 2008-01-20 06:39:08.408 020 17412.41 100.98 53953.07 88888.00 2008-01-20 06:39:08.908 020 17412.38 100.98 53953.06 88888.00 2008-01-20 06:39:09.408 020 17412.36 101.05 53953.04 88888.00 2008-01-20 06:39:09.908 020 17412.34 101.07 53953.12 88888.00 2008-01-20 06:39:10.408 020 17412.33 101.06 53953.09 88888.00 2008-01-20 06:39:10.908 020 17412.30 101.07 53953.12 88888.00 2008-01-20 06:39:11.408 020 17412.40 101.08 53953.16 88888.00 2008-01-20 06:39:11.908 020 17412.41 101.09 53953.13 88888.00 2008-01-20 06:39:12.408 020 17412.41 101.11 53953.13 88888.00 2008-01-20 06:39:12.908 020 17412.42 101.15 53953.21 88888.00 2008-01-20 06:39:13.408 020 17412.39 101.18 53953.25 88888.00 2008-01-20 06:39:13.908 020 17412.35 101.20 53953.19 88888.00 2008-01-20 06:39:14.408 020 17412.30 101.21 53953.23 88888.00 2008-01-20 06:39:14.908 020 17412.17 101.24 53953.14 88888.00 2008-01-20 06:39:15.408 020 17412.14 101.24 53953.05 88888.00 2008-01-20 06:39:15.908 020 17412.07 101.23 53953.07 88888.00 2008-01-20 06:39:16.408 020 17412.24 101.33 53953.22 88888.00 2008-01-20 06:39:16.908 020 17412.26 101.38 53953.21 88888.00 2008-01-20 06:39:17.408 020 17412.17 101.39 53953.21 88888.00 2008-01-20 06:39:17.908 020 17412.19 101.39 53953.22 88888.00 2008-01-20 06:39:18.408 020 17412.25 101.37 53953.24 88888.00 2008-01-20 06:39:18.908 020 17412.21 101.38 53953.21 88888.00 2008-01-20 06:39:19.408 020 17412.16 101.40 53953.18 88888.00 2008-01-20 06:39:19.908 020 17412.18 101.44 53953.16 88888.00 2008-01-20 06:39:20.408 020 17412.21 101.42 53953.14 88888.00 2008-01-20 06:39:20.908 020 17412.24 101.40 53953.12 88888.00 2008-01-20 06:39:21.408 020 17412.21 101.43 53953.13 88888.00 2008-01-20 06:39:21.908 020 17412.19 101.43 53953.14 88888.00 2008-01-20 06:39:22.408 020 17412.08 101.43 53953.16 88888.00 2008-01-20 06:39:22.908 020 17412.04 101.45 53953.15 88888.00 2008-01-20 06:39:23.408 020 17412.08 101.39 53953.07 88888.00 2008-01-20 06:39:23.908 020 17412.10 101.39 53953.10 88888.00 2008-01-20 06:39:24.408 020 17412.11 101.44 53953.09 88888.00 2008-01-20 06:39:24.908 020 17412.13 101.47 53953.16 88888.00 2008-01-20 06:39:25.408 020 17412.15 101.50 53953.25 88888.00 2008-01-20 06:39:25.908 020 17412.19 101.54 53953.30 88888.00 2008-01-20 06:39:26.408 020 17412.15 101.53 53953.21 88888.00 2008-01-20 06:39:26.908 020 17412.13 101.60 53953.22 88888.00 2008-01-20 06:39:27.408 020 17412.16 101.58 53953.25 88888.00 2008-01-20 06:39:27.908 020 17412.19 101.57 53953.24 88888.00 2008-01-20 06:39:28.408 020 17412.17 101.66 53953.19 88888.00 2008-01-20 06:39:28.908 020 17412.27 101.66 53953.16 88888.00 2008-01-20 06:39:29.408 020 17412.28 101.58 53953.12 88888.00 2008-01-20 06:39:29.908 020 17412.24 101.56 53953.16 88888.00 2008-01-20 06:39:30.408 020 17412.23 101.57 53953.14 88888.00 2008-01-20 06:39:30.908 020 17412.20 101.66 53953.13 88888.00 2008-01-20 06:39:31.408 020 17412.17 101.60 53953.14 88888.00 2008-01-20 06:39:31.908 020 17412.14 101.56 53953.16 88888.00 2008-01-20 06:39:32.408 020 17412.17 101.56 53953.10 88888.00 2008-01-20 06:39:32.908 020 17412.21 101.60 53953.13 88888.00 2008-01-20 06:39:33.408 020 17412.19 101.59 53953.14 88888.00 2008-01-20 06:39:33.908 020 17412.24 101.64 53953.13 88888.00 2008-01-20 06:39:34.408 020 17412.19 101.58 53953.15 88888.00 2008-01-20 06:39:34.908 020 17412.27 101.56 53953.07 88888.00 2008-01-20 06:39:35.408 020 17412.27 101.53 53952.98 88888.00 2008-01-20 06:39:35.908 020 17412.23 101.50 53952.93 88888.00 2008-01-20 06:39:36.408 020 17412.20 101.53 53952.98 88888.00 2008-01-20 06:39:36.908 020 17412.15 101.57 53952.92 88888.00 2008-01-20 06:39:37.408 020 17412.11 101.57 53952.92 88888.00 2008-01-20 06:39:37.908 020 17412.16 101.60 53952.90 88888.00 2008-01-20 06:39:38.408 020 17412.16 101.59 53952.90 88888.00 2008-01-20 06:39:38.908 020 17412.11 101.63 53952.90 88888.00 2008-01-20 06:39:39.408 020 17412.18 101.62 53952.90 88888.00 2008-01-20 06:39:39.908 020 17412.18 101.60 53952.99 88888.00 2008-01-20 06:39:40.408 020 17412.17 101.62 53952.99 88888.00 2008-01-20 06:39:40.908 020 17412.23 101.56 53953.01 88888.00 2008-01-20 06:39:41.408 020 17412.21 101.52 53953.07 88888.00 2008-01-20 06:39:41.908 020 17412.20 101.53 53952.98 88888.00 2008-01-20 06:39:42.408 020 17412.20 101.58 53952.88 88888.00 2008-01-20 06:39:42.908 020 17412.23 101.65 53952.84 88888.00 2008-01-20 06:39:43.408 020 17412.21 101.63 53952.91 88888.00 2008-01-20 06:39:43.908 020 17412.20 101.66 53952.94 88888.00 2008-01-20 06:39:44.408 020 17412.24 101.66 53952.96 88888.00 2008-01-20 06:39:44.908 020 17412.30 101.65 53953.05 88888.00 2008-01-20 06:39:45.408 020 17412.28 101.63 53952.98 88888.00 2008-01-20 06:39:45.908 020 17412.26 101.65 53952.89 88888.00 2008-01-20 06:39:46.408 020 17412.30 101.65 53952.83 88888.00 2008-01-20 06:39:46.908 020 17412.35 101.60 53952.90 88888.00 2008-01-20 06:39:47.408 020 17412.39 101.57 53952.94 88888.00 2008-01-20 06:39:47.908 020 17412.36 101.59 53952.92 88888.00 2008-01-20 06:39:48.408 020 17412.30 101.59 53952.96 88888.00 2008-01-20 06:39:48.908 020 17412.23 101.63 53952.98 88888.00 2008-01-20 06:39:49.408 020 17412.26 101.63 53953.02 88888.00 2008-01-20 06:39:49.908 020 17412.25 101.62 53952.99 88888.00 2008-01-20 06:39:50.408 020 17412.31 101.66 53952.93 88888.00 2008-01-20 06:39:50.908 020 17412.30 101.67 53952.90 88888.00 2008-01-20 06:39:51.408 020 17412.30 101.64 53952.90 88888.00 2008-01-20 06:39:51.908 020 17412.27 101.64 53952.91 88888.00 2008-01-20 06:39:52.408 020 17412.29 101.64 53952.87 88888.00 2008-01-20 06:39:52.908 020 17412.25 101.66 53952.78 88888.00 2008-01-20 06:39:53.408 020 17412.28 101.66 53952.81 88888.00 2008-01-20 06:39:53.908 020 17412.25 101.67 53952.80 88888.00 2008-01-20 06:39:54.408 020 17412.28 101.66 53952.89 88888.00 2008-01-20 06:39:54.908 020 17412.26 101.58 53952.90 88888.00 2008-01-20 06:39:55.408 020 17412.20 101.59 53952.95 88888.00 2008-01-20 06:39:55.908 020 17412.25 101.57 53952.93 88888.00 2008-01-20 06:39:56.408 020 17412.29 101.58 53953.00 88888.00 2008-01-20 06:39:56.908 020 17412.29 101.65 53953.02 88888.00 2008-01-20 06:39:57.408 020 17412.30 101.57 53952.96 88888.00 2008-01-20 06:39:57.908 020 17412.31 101.44 53953.00 88888.00 2008-01-20 06:39:58.408 020 17412.34 101.46 53952.91 88888.00 2008-01-20 06:39:58.908 020 17412.35 101.46 53952.92 88888.00 2008-01-20 06:39:59.408 020 17412.33 101.46 53952.94 88888.00 2008-01-20 06:39:59.908 020 17412.33 101.45 53952.84 88888.00 2008-01-20 06:40:00.408 020 17412.31 101.44 53952.83 88888.00 2008-01-20 06:40:00.908 020 17412.31 101.45 53952.80 88888.00 2008-01-20 06:40:01.408 020 17412.31 101.39 53952.78 88888.00 2008-01-20 06:40:01.908 020 17412.34 101.36 53952.81 88888.00 2008-01-20 06:40:02.408 020 17412.38 101.38 53952.84 88888.00 2008-01-20 06:40:02.908 020 17412.36 101.35 53952.85 88888.00 2008-01-20 06:40:03.408 020 17412.30 101.39 53952.88 88888.00 2008-01-20 06:40:03.908 020 17412.29 101.45 53952.87 88888.00 2008-01-20 06:40:04.408 020 17412.35 101.46 53952.87 88888.00 2008-01-20 06:40:04.908 020 17412.35 101.48 53952.92 88888.00 2008-01-20 06:40:05.408 020 17412.31 101.45 53952.91 88888.00 2008-01-20 06:40:05.908 020 17412.30 101.40 53952.92 88888.00 2008-01-20 06:40:06.408 020 17412.33 101.36 53952.83 88888.00 2008-01-20 06:40:06.908 020 17412.31 101.37 53952.85 88888.00 2008-01-20 06:40:07.408 020 17412.34 101.39 53952.90 88888.00 2008-01-20 06:40:07.908 020 17412.33 101.31 53952.92 88888.00 2008-01-20 06:40:08.408 020 17412.31 101.37 53952.95 88888.00 2008-01-20 06:40:08.908 020 17412.25 101.44 53952.85 88888.00 2008-01-20 06:40:09.408 020 17412.23 101.42 53952.85 88888.00 2008-01-20 06:40:09.908 020 17412.29 101.44 53952.85 88888.00 2008-01-20 06:40:10.408 020 17412.26 101.40 53952.74 88888.00 2008-01-20 06:40:10.908 020 17412.23 101.38 53952.76 88888.00 2008-01-20 06:40:11.408 020 17412.20 101.33 53952.72 88888.00 2008-01-20 06:40:11.908 020 17412.25 101.28 53952.69 88888.00 2008-01-20 06:40:12.408 020 17412.31 101.29 53952.81 88888.00 2008-01-20 06:40:12.908 020 17412.33 101.33 53952.80 88888.00 2008-01-20 06:40:13.408 020 17412.21 101.37 53952.68 88888.00 2008-01-20 06:40:13.908 020 17412.19 101.36 53952.73 88888.00 2008-01-20 06:40:14.408 020 17412.25 101.33 53952.82 88888.00 2008-01-20 06:40:14.908 020 17412.25 101.30 53952.88 88888.00 2008-01-20 06:40:15.408 020 17412.18 101.30 53952.89 88888.00 2008-01-20 06:40:15.908 020 17412.24 101.31 53952.84 88888.00 2008-01-20 06:40:16.408 020 17412.29 101.35 53952.82 88888.00 2008-01-20 06:40:16.908 020 17412.26 101.36 53952.77 88888.00 2008-01-20 06:40:17.408 020 17412.23 101.33 53952.83 88888.00 2008-01-20 06:40:17.908 020 17412.25 101.29 53952.77 88888.00 2008-01-20 06:40:18.408 020 17412.24 101.35 53952.73 88888.00 2008-01-20 06:40:18.908 020 17412.25 101.40 53952.70 88888.00 2008-01-20 06:40:19.408 020 17412.30 101.49 53952.62 88888.00 2008-01-20 06:40:19.908 020 17412.34 101.52 53952.69 88888.00 2008-01-20 06:40:20.408 020 17412.29 101.52 53952.72 88888.00 2008-01-20 06:40:20.908 020 17412.26 101.54 53952.58 88888.00 2008-01-20 06:40:21.408 020 17412.28 101.47 53952.64 88888.00 2008-01-20 06:40:21.908 020 17412.29 101.42 53952.62 88888.00 2008-01-20 06:40:22.408 020 17412.39 101.46 53952.56 88888.00 2008-01-20 06:40:22.908 020 17412.37 101.46 53952.51 88888.00 2008-01-20 06:40:23.408 020 17412.37 101.38 53952.60 88888.00 2008-01-20 06:40:23.908 020 17412.27 101.38 53952.62 88888.00 2008-01-20 06:40:24.408 020 17412.23 101.35 53952.57 88888.00 2008-01-20 06:40:24.908 020 17412.18 101.37 53952.48 88888.00 2008-01-20 06:40:25.408 020 17412.20 101.45 53952.42 88888.00 2008-01-20 06:40:25.908 020 17412.31 101.49 53952.45 88888.00 2008-01-20 06:40:26.408 020 17412.33 101.48 53952.45 88888.00 2008-01-20 06:40:26.908 020 17412.31 101.39 53952.55 88888.00 2008-01-20 06:40:27.408 020 17412.26 101.38 53952.58 88888.00 2008-01-20 06:40:27.908 020 17412.33 101.39 53952.57 88888.00 2008-01-20 06:40:28.408 020 17412.33 101.38 53952.59 88888.00 2008-01-20 06:40:28.908 020 17412.29 101.37 53952.55 88888.00 2008-01-20 06:40:29.408 020 17412.34 101.34 53952.46 88888.00 2008-01-20 06:40:29.908 020 17412.35 101.39 53952.51 88888.00 2008-01-20 06:40:30.408 020 17412.30 101.29 53952.55 88888.00 2008-01-20 06:40:30.908 020 17412.30 101.26 53952.58 88888.00 2008-01-20 06:40:31.408 020 17412.19 101.27 53952.57 88888.00 2008-01-20 06:40:31.908 020 17412.17 101.25 53952.53 88888.00 2008-01-20 06:40:32.408 020 17412.15 101.26 53952.58 88888.00 2008-01-20 06:40:32.908 020 17412.24 101.24 53952.55 88888.00 2008-01-20 06:40:33.408 020 17412.30 101.27 53952.60 88888.00 2008-01-20 06:40:33.908 020 17412.35 101.24 53952.61 88888.00 2008-01-20 06:40:34.408 020 17412.34 101.24 53952.59 88888.00 2008-01-20 06:40:34.908 020 17412.35 101.20 53952.68 88888.00 2008-01-20 06:40:35.408 020 17412.30 101.18 53952.69 88888.00 2008-01-20 06:40:35.908 020 17412.31 101.16 53952.69 88888.00 2008-01-20 06:40:36.408 020 17412.35 101.13 53952.71 88888.00 2008-01-20 06:40:36.908 020 17412.41 101.19 53952.67 88888.00 2008-01-20 06:40:37.408 020 17412.36 101.10 53952.59 88888.00 2008-01-20 06:40:37.908 020 17412.33 101.07 53952.58 88888.00 2008-01-20 06:40:38.408 020 17412.33 101.11 53952.54 88888.00 2008-01-20 06:40:38.908 020 17412.26 101.21 53952.42 88888.00 2008-01-20 06:40:39.408 020 17412.29 101.17 53952.46 88888.00 2008-01-20 06:40:39.908 020 17412.30 101.17 53952.48 88888.00 2008-01-20 06:40:40.408 020 17412.23 101.19 53952.50 88888.00 2008-01-20 06:40:40.908 020 17412.16 101.16 53952.53 88888.00 2008-01-20 06:40:41.408 020 17412.19 101.17 53952.58 88888.00 2008-01-20 06:40:41.908 020 17412.16 101.13 53952.57 88888.00 2008-01-20 06:40:42.408 020 17412.14 101.17 53952.58 88888.00 2008-01-20 06:40:42.908 020 17412.15 101.21 53952.69 88888.00 2008-01-20 06:40:43.408 020 17412.15 101.20 53952.72 88888.00 2008-01-20 06:40:43.908 020 17412.18 101.20 53952.66 88888.00 2008-01-20 06:40:44.408 020 17412.20 101.21 53952.55 88888.00 2008-01-20 06:40:44.908 020 17412.24 101.25 53952.44 88888.00 2008-01-20 06:40:45.408 020 17412.16 101.23 53952.42 88888.00 2008-01-20 06:40:45.908 020 17412.18 101.23 53952.53 88888.00 2008-01-20 06:40:46.408 020 17412.18 101.21 53952.64 88888.00 2008-01-20 06:40:46.908 020 17412.14 101.20 53952.62 88888.00 2008-01-20 06:40:47.408 020 17412.10 101.08 53952.59 88888.00 2008-01-20 06:40:47.908 020 17412.11 101.11 53952.55 88888.00 2008-01-20 06:40:48.408 020 17412.17 101.21 53952.43 88888.00 2008-01-20 06:40:48.908 020 17412.13 101.25 53952.46 88888.00 2008-01-20 06:40:49.408 020 17412.10 101.21 53952.53 88888.00 2008-01-20 06:40:49.908 020 17412.13 101.21 53952.53 88888.00 2008-01-20 06:40:50.405 020 17412.05 101.20 53952.51 88888.00 2008-01-20 06:40:50.905 020 17412.06 101.20 53952.48 88888.00 2008-01-20 06:40:51.405 020 17412.09 101.24 53952.51 88888.00 2008-01-20 06:40:51.905 020 17412.11 101.23 53952.59 88888.00 2008-01-20 06:40:52.405 020 17412.10 101.17 53952.60 88888.00 2008-01-20 06:40:52.905 020 17412.06 101.18 53952.57 88888.00 2008-01-20 06:40:53.405 020 17412.00 101.19 53952.53 88888.00 2008-01-20 06:40:53.905 020 17411.98 101.24 53952.53 88888.00 2008-01-20 06:40:54.405 020 17412.01 101.20 53952.50 88888.00 2008-01-20 06:40:54.905 020 17412.05 101.21 53952.59 88888.00 2008-01-20 06:40:55.405 020 17412.03 101.24 53952.58 88888.00 2008-01-20 06:40:55.905 020 17412.05 101.29 53952.55 88888.00 2008-01-20 06:40:56.405 020 17412.09 101.33 53952.54 88888.00 2008-01-20 06:40:56.905 020 17412.03 101.28 53952.58 88888.00 2008-01-20 06:40:57.405 020 17411.97 101.33 53952.62 88888.00 2008-01-20 06:40:57.905 020 17411.99 101.35 53952.55 88888.00 2008-01-20 06:40:58.405 020 17411.98 101.23 53952.55 88888.00 2008-01-20 06:40:58.905 020 17412.01 101.28 53952.56 88888.00 2008-01-20 06:40:59.405 020 17412.00 101.30 53952.56 88888.00 2008-01-20 06:40:59.905 020 17412.03 101.27 53952.57 88888.00 2008-01-20 06:41:00.405 020 17411.96 101.29 53952.54 88888.00 2008-01-20 06:41:00.905 020 17411.88 101.29 53952.53 88888.00 2008-01-20 06:41:01.405 020 17411.84 101.30 53952.54 88888.00 2008-01-20 06:41:01.905 020 17411.86 101.31 53952.49 88888.00 2008-01-20 06:41:02.405 020 17411.84 101.30 53952.39 88888.00 2008-01-20 06:41:02.905 020 17411.82 101.25 53952.38 88888.00 2008-01-20 06:41:03.405 020 17411.91 101.24 53952.46 88888.00 2008-01-20 06:41:03.905 020 17411.89 101.26 53952.50 88888.00 2008-01-20 06:41:04.405 020 17411.89 101.34 53952.56 88888.00 2008-01-20 06:41:04.905 020 17411.80 101.37 53952.56 88888.00 2008-01-20 06:41:05.405 020 17411.87 101.39 53952.55 88888.00 2008-01-20 06:41:05.905 020 17411.86 101.43 53952.55 88888.00 2008-01-20 06:41:06.405 020 17411.85 101.48 53952.54 88888.00 2008-01-20 06:41:06.905 020 17411.86 101.50 53952.50 88888.00 2008-01-20 06:41:07.405 020 17411.91 101.53 53952.44 88888.00 2008-01-20 06:41:07.905 020 17411.91 101.52 53952.46 88888.00 2008-01-20 06:41:08.405 020 17411.80 101.45 53952.45 88888.00 2008-01-20 06:41:08.905 020 17411.77 101.39 53952.47 88888.00 2008-01-20 06:41:09.405 020 17411.76 101.42 53952.45 88888.00 2008-01-20 06:41:09.905 020 17411.72 101.43 53952.48 88888.00 2008-01-20 06:41:10.405 020 17411.69 101.36 53952.50 88888.00 2008-01-20 06:41:10.905 020 17411.67 101.37 53952.44 88888.00 2008-01-20 06:41:11.405 020 17411.68 101.36 53952.43 88888.00 2008-01-20 06:41:11.905 020 17411.72 101.43 53952.46 88888.00 2008-01-20 06:41:12.405 020 17411.75 101.45 53952.46 88888.00 2008-01-20 06:41:12.905 020 17411.74 101.49 53952.54 88888.00 2008-01-20 06:41:13.405 020 17411.75 101.53 53952.49 88888.00 2008-01-20 06:41:13.905 020 17411.66 101.53 53952.46 88888.00 2008-01-20 06:41:14.405 020 17411.65 101.54 53952.40 88888.00 2008-01-20 06:41:14.905 020 17411.65 101.49 53952.46 88888.00 2008-01-20 06:41:15.405 020 17411.69 101.53 53952.49 88888.00 2008-01-20 06:41:15.905 020 17411.77 101.58 53952.53 88888.00 2008-01-20 06:41:16.405 020 17411.75 101.59 53952.54 88888.00 2008-01-20 06:41:16.905 020 17411.74 101.49 53952.57 88888.00 2008-01-20 06:41:17.405 020 17411.69 101.54 53952.54 88888.00 2008-01-20 06:41:17.905 020 17411.70 101.56 53952.42 88888.00 2008-01-20 06:41:18.405 020 17411.80 101.54 53952.42 88888.00 2008-01-20 06:41:18.905 020 17411.85 101.55 53952.47 88888.00 2008-01-20 06:41:19.405 020 17411.83 101.54 53952.49 88888.00 2008-01-20 06:41:19.905 020 17411.83 101.57 53952.50 88888.00 2008-01-20 06:41:20.405 020 17411.74 101.59 53952.47 88888.00 2008-01-20 06:41:20.905 020 17411.78 101.62 53952.45 88888.00 2008-01-20 06:41:21.405 020 17411.78 101.67 53952.49 88888.00 2008-01-20 06:41:21.905 020 17411.79 101.75 53952.55 88888.00 2008-01-20 06:41:22.405 020 17411.80 101.81 53952.58 88888.00 2008-01-20 06:41:22.905 020 17411.84 101.74 53952.54 88888.00 2008-01-20 06:41:23.405 020 17411.73 101.65 53952.50 88888.00 2008-01-20 06:41:23.905 020 17411.66 101.58 53952.53 88888.00 2008-01-20 06:41:24.405 020 17411.70 101.65 53952.49 88888.00 2008-01-20 06:41:24.905 020 17411.79 101.66 53952.48 88888.00 2008-01-20 06:41:25.405 020 17411.78 101.65 53952.54 88888.00 2008-01-20 06:41:25.905 020 17411.72 101.59 53952.51 88888.00 2008-01-20 06:41:26.405 020 17411.69 101.58 53952.50 88888.00 2008-01-20 06:41:26.905 020 17411.68 101.64 53952.58 88888.00 2008-01-20 06:41:27.405 020 17411.64 101.74 53952.50 88888.00 2008-01-20 06:41:27.905 020 17411.67 101.75 53952.51 88888.00 2008-01-20 06:41:28.405 020 17411.69 101.72 53952.46 88888.00 2008-01-20 06:41:28.905 020 17411.69 101.72 53952.42 88888.00 2008-01-20 06:41:29.405 020 17411.72 101.72 53952.45 88888.00 2008-01-20 06:41:29.905 020 17411.67 101.68 53952.48 88888.00 2008-01-20 06:41:30.405 020 17411.66 101.69 53952.51 88888.00 2008-01-20 06:41:30.905 020 17411.69 101.73 53952.48 88888.00 2008-01-20 06:41:31.405 020 17411.62 101.75 53952.49 88888.00 2008-01-20 06:41:31.905 020 17411.69 101.72 53952.47 88888.00 2008-01-20 06:41:32.405 020 17411.70 101.72 53952.54 88888.00 2008-01-20 06:41:32.905 020 17411.62 101.83 53952.51 88888.00 2008-01-20 06:41:33.405 020 17411.57 101.77 53952.48 88888.00 2008-01-20 06:41:33.905 020 17411.58 101.79 53952.48 88888.00 2008-01-20 06:41:34.405 020 17411.65 101.82 53952.46 88888.00 2008-01-20 06:41:34.905 020 17411.66 101.81 53952.55 88888.00 2008-01-20 06:41:35.405 020 17411.68 101.83 53952.56 88888.00 2008-01-20 06:41:35.905 020 17411.65 101.83 53952.55 88888.00 2008-01-20 06:41:36.405 020 17411.68 101.81 53952.53 88888.00 2008-01-20 06:41:36.905 020 17411.64 101.77 53952.54 88888.00 2008-01-20 06:41:37.405 020 17411.60 101.86 53952.53 88888.00 2008-01-20 06:41:37.905 020 17411.66 101.82 53952.50 88888.00 2008-01-20 06:41:38.405 020 17411.60 101.79 53952.53 88888.00 2008-01-20 06:41:38.905 020 17411.59 101.77 53952.58 88888.00 2008-01-20 06:41:39.405 020 17411.59 101.74 53952.59 88888.00 2008-01-20 06:41:39.905 020 17411.63 101.73 53952.64 88888.00 2008-01-20 06:41:40.405 020 17411.63 101.67 53952.71 88888.00 2008-01-20 06:41:40.905 020 17411.60 101.64 53952.69 88888.00 2008-01-20 06:41:41.405 020 17411.58 101.66 53952.59 88888.00 2008-01-20 06:41:41.905 020 17411.63 101.70 53952.64 88888.00 2008-01-20 06:41:42.405 020 17411.60 101.74 53952.57 88888.00 2008-01-20 06:41:42.905 020 17411.58 101.79 53952.61 88888.00 2008-01-20 06:41:43.405 020 17411.56 101.79 53952.64 88888.00 2008-01-20 06:41:43.905 020 17411.57 101.76 53952.58 88888.00 2008-01-20 06:41:44.405 020 17411.58 101.78 53952.55 88888.00 2008-01-20 06:41:44.905 020 17411.56 101.83 53952.54 88888.00 2008-01-20 06:41:45.405 020 17411.48 101.84 53952.53 88888.00 2008-01-20 06:41:45.905 020 17411.49 101.84 53952.47 88888.00 2008-01-20 06:41:46.405 020 17411.55 101.79 53952.54 88888.00 2008-01-20 06:41:46.905 020 17411.57 101.79 53952.45 88888.00 2008-01-20 06:41:47.405 020 17411.59 101.85 53952.38 88888.00 2008-01-20 06:41:47.905 020 17411.63 101.83 53952.48 88888.00 2008-01-20 06:41:48.405 020 17411.66 101.77 53952.48 88888.00 2008-01-20 06:41:48.905 020 17411.64 101.84 53952.47 88888.00 2008-01-20 06:41:49.405 020 17411.64 101.86 53952.48 88888.00 2008-01-20 06:41:49.905 020 17411.66 101.87 53952.45 88888.00 2008-01-20 06:41:50.405 020 17411.58 101.87 53952.54 88888.00 2008-01-20 06:41:50.905 020 17411.52 101.84 53952.51 88888.00 2008-01-20 06:41:51.405 020 17411.46 101.84 53952.50 88888.00 2008-01-20 06:41:51.905 020 17411.55 101.84 53952.48 88888.00 2008-01-20 06:41:52.405 020 17411.57 101.85 53952.40 88888.00 2008-01-20 06:41:52.905 020 17411.56 101.85 53952.37 88888.00 2008-01-20 06:41:53.405 020 17411.53 101.87 53952.45 88888.00 2008-01-20 06:41:53.905 020 17411.53 101.89 53952.55 88888.00 2008-01-20 06:41:54.405 020 17411.53 101.89 53952.59 88888.00 2008-01-20 06:41:54.905 020 17411.50 101.92 53952.57 88888.00 2008-01-20 06:41:55.405 020 17411.47 101.91 53952.60 88888.00 2008-01-20 06:41:55.905 020 17411.50 101.93 53952.56 88888.00 2008-01-20 06:41:56.405 020 17411.47 101.88 53952.43 88888.00 2008-01-20 06:41:56.905 020 17411.43 101.85 53952.39 88888.00 2008-01-20 06:41:57.405 020 17411.55 101.88 53952.43 88888.00 2008-01-20 06:41:57.905 020 17411.54 101.83 53952.47 88888.00 2008-01-20 06:41:58.405 020 17411.54 101.79 53952.51 88888.00 2008-01-20 06:41:58.905 020 17411.50 101.84 53952.49 88888.00 2008-01-20 06:41:59.405 020 17411.52 101.81 53952.47 88888.00 2008-01-20 06:41:59.905 020 17411.58 101.75 53952.50 88888.00 2008-01-20 06:42:00.405 020 17411.50 101.79 53952.44 88888.00 2008-01-20 06:42:00.905 020 17411.49 101.79 53952.46 88888.00 2008-01-20 06:42:01.405 020 17411.59 101.78 53952.55 88888.00 2008-01-20 06:42:01.905 020 17411.57 101.76 53952.47 88888.00 2008-01-20 06:42:02.405 020 17411.49 101.77 53952.43 88888.00 2008-01-20 06:42:02.905 020 17411.43 101.70 53952.42 88888.00 2008-01-20 06:42:03.405 020 17411.43 101.72 53952.48 88888.00 2008-01-20 06:42:03.905 020 17411.48 101.74 53952.51 88888.00 2008-01-20 06:42:04.405 020 17411.44 101.77 53952.43 88888.00 2008-01-20 06:42:04.905 020 17411.45 101.75 53952.37 88888.00 2008-01-20 06:42:05.405 020 17411.45 101.70 53952.38 88888.00 2008-01-20 06:42:05.905 020 17411.42 101.67 53952.45 88888.00 2008-01-20 06:42:06.405 020 17411.49 101.63 53952.48 88888.00 2008-01-20 06:42:06.905 020 17411.53 101.62 53952.49 88888.00 2008-01-20 06:42:07.405 020 17411.50 101.62 53952.38 88888.00 2008-01-20 06:42:07.905 020 17411.49 101.70 53952.35 88888.00 2008-01-20 06:42:08.405 020 17411.48 101.68 53952.42 88888.00 2008-01-20 06:42:08.905 020 17411.48 101.66 53952.43 88888.00 2008-01-20 06:42:09.405 020 17411.38 101.70 53952.49 88888.00 2008-01-20 06:42:09.905 020 17411.46 101.70 53952.49 88888.00 2008-01-20 06:42:10.405 020 17411.39 101.66 53952.45 88888.00 2008-01-20 06:42:10.905 020 17411.33 101.63 53952.45 88888.00 2008-01-20 06:42:11.405 020 17411.31 101.64 53952.47 88888.00 2008-01-20 06:42:11.905 020 17411.38 101.69 53952.37 88888.00 2008-01-20 06:42:12.405 020 17411.42 101.70 53952.31 88888.00 2008-01-20 06:42:12.905 020 17411.42 101.65 53952.34 88888.00 2008-01-20 06:42:13.405 020 17411.44 101.65 53952.33 88888.00 2008-01-20 06:42:13.905 020 17411.45 101.65 53952.31 88888.00 2008-01-20 06:42:14.405 020 17411.36 101.53 53952.37 88888.00 2008-01-20 06:42:14.905 020 17411.39 101.56 53952.39 88888.00 2008-01-20 06:42:15.405 020 17411.42 101.67 53952.39 88888.00 2008-01-20 06:42:15.905 020 17411.36 101.66 53952.36 88888.00 2008-01-20 06:42:16.405 020 17411.27 101.66 53952.39 88888.00 2008-01-20 06:42:16.905 020 17411.27 101.69 53952.36 88888.00 2008-01-20 06:42:17.405 020 17411.31 101.73 53952.31 88888.00 2008-01-20 06:42:17.905 020 17411.34 101.72 53952.37 88888.00 2008-01-20 06:42:18.405 020 17411.40 101.69 53952.39 88888.00 2008-01-20 06:42:18.905 020 17411.45 101.65 53952.44 88888.00 2008-01-20 06:42:19.405 020 17411.45 101.64 53952.39 88888.00 2008-01-20 06:42:19.905 020 17411.43 101.64 53952.43 88888.00 2008-01-20 06:42:20.405 020 17411.40 101.65 53952.39 88888.00 2008-01-20 06:42:20.905 020 17411.48 101.56 53952.42 88888.00 2008-01-20 06:42:21.405 020 17411.48 101.55 53952.44 88888.00 2008-01-20 06:42:21.905 020 17411.50 101.60 53952.31 88888.00 2008-01-20 06:42:22.405 020 17411.53 101.60 53952.31 88888.00 2008-01-20 06:42:22.905 020 17411.49 101.66 53952.29 88888.00 2008-01-20 06:42:23.405 020 17411.47 101.63 53952.32 88888.00 2008-01-20 06:42:23.905 020 17411.42 101.63 53952.33 88888.00 2008-01-20 06:42:24.405 020 17411.38 101.63 53952.31 88888.00 2008-01-20 06:42:24.905 020 17411.33 101.59 53952.37 88888.00 2008-01-20 06:42:25.405 020 17411.34 101.58 53952.46 88888.00 2008-01-20 06:42:25.905 020 17411.39 101.67 53952.46 88888.00 2008-01-20 06:42:26.405 020 17411.47 101.57 53952.39 88888.00 2008-01-20 06:42:26.905 020 17411.55 101.60 53952.31 88888.00 2008-01-20 06:42:27.405 020 17411.55 101.58 53952.32 88888.00 2008-01-20 06:42:27.905 020 17411.54 101.60 53952.36 88888.00 2008-01-20 06:42:28.405 020 17411.52 101.59 53952.42 88888.00 2008-01-20 06:42:28.905 020 17411.58 101.56 53952.46 88888.00 2008-01-20 06:42:29.405 020 17411.67 101.54 53952.46 88888.00 2008-01-20 06:42:29.905 020 17411.66 101.55 53952.44 88888.00 2008-01-20 06:42:30.405 020 17411.60 101.52 53952.40 88888.00 2008-01-20 06:42:30.905 020 17411.56 101.54 53952.28 88888.00 2008-01-20 06:42:31.405 020 17411.57 101.53 53952.39 88888.00 2008-01-20 06:42:31.905 020 17411.53 101.48 53952.43 88888.00 2008-01-20 06:42:32.405 020 17411.56 101.46 53952.40 88888.00 2008-01-20 06:42:32.905 020 17411.53 101.50 53952.43 88888.00 2008-01-20 06:42:33.405 020 17411.50 101.53 53952.48 88888.00 2008-01-20 06:42:33.905 020 17411.60 101.55 53952.48 88888.00 2008-01-20 06:42:34.405 020 17411.68 101.56 53952.50 88888.00 2008-01-20 06:42:34.905 020 17411.68 101.58 53952.51 88888.00 2008-01-20 06:42:35.405 020 17411.68 101.50 53952.40 88888.00 2008-01-20 06:42:35.905 020 17411.63 101.45 53952.44 88888.00 2008-01-20 06:42:36.405 020 17411.62 101.50 53952.47 88888.00 2008-01-20 06:42:36.905 020 17411.64 101.50 53952.47 88888.00 2008-01-20 06:42:37.405 020 17411.65 101.52 53952.47 88888.00 2008-01-20 06:42:37.905 020 17411.65 101.49 53952.53 88888.00 2008-01-20 06:42:38.405 020 17411.56 101.48 53952.57 88888.00 2008-01-20 06:42:38.905 020 17411.60 101.45 53952.61 88888.00 2008-01-20 06:42:39.405 020 17411.54 101.46 53952.51 88888.00 2008-01-20 06:42:39.905 020 17411.65 101.40 53952.53 88888.00 2008-01-20 06:42:40.405 020 17411.66 101.39 53952.49 88888.00 2008-01-20 06:42:40.905 020 17411.63 101.38 53952.43 88888.00 2008-01-20 06:42:41.405 020 17411.60 101.36 53952.50 88888.00 2008-01-20 06:42:41.905 020 17411.54 101.35 53952.55 88888.00 2008-01-20 06:42:42.405 020 17411.52 101.39 53952.51 88888.00 2008-01-20 06:42:42.905 020 17411.52 101.45 53952.55 88888.00 2008-01-20 06:42:43.405 020 17411.53 101.42 53952.50 88888.00 2008-01-20 06:42:43.905 020 17411.55 101.34 53952.44 88888.00 2008-01-20 06:42:44.405 020 17411.56 101.38 53952.44 88888.00 2008-01-20 06:42:44.905 020 17411.56 101.48 53952.46 88888.00 2008-01-20 06:42:45.405 020 17411.56 101.44 53952.46 88888.00 2008-01-20 06:42:45.905 020 17411.64 101.47 53952.45 88888.00 2008-01-20 06:42:46.405 020 17411.70 101.54 53952.46 88888.00 2008-01-20 06:42:46.905 020 17411.63 101.53 53952.45 88888.00 2008-01-20 06:42:47.405 020 17411.59 101.44 53952.48 88888.00 2008-01-20 06:42:47.905 020 17411.55 101.44 53952.51 88888.00 2008-01-20 06:42:48.405 020 17411.58 101.49 53952.46 88888.00 2008-01-20 06:42:48.905 020 17411.57 101.52 53952.39 88888.00 2008-01-20 06:42:49.405 020 17411.56 101.52 53952.40 88888.00 2008-01-20 06:42:49.905 020 17411.57 101.53 53952.40 88888.00 2008-01-20 06:42:50.405 020 17411.55 101.50 53952.46 88888.00 2008-01-20 06:42:50.905 020 17411.62 101.47 53952.53 88888.00 2008-01-20 06:42:51.405 020 17411.65 101.46 53952.46 88888.00 2008-01-20 06:42:51.905 020 17411.67 101.50 53952.45 88888.00 2008-01-20 06:42:52.405 020 17411.73 101.46 53952.43 88888.00 2008-01-20 06:42:52.905 020 17411.73 101.43 53952.42 88888.00 2008-01-20 06:42:53.405 020 17411.73 101.42 53952.44 88888.00 2008-01-20 06:42:53.905 020 17411.74 101.39 53952.46 88888.00 2008-01-20 06:42:54.405 020 17411.73 101.42 53952.56 88888.00 2008-01-20 06:42:54.905 020 17411.76 101.43 53952.57 88888.00 2008-01-20 06:42:55.405 020 17411.67 101.43 53952.62 88888.00 2008-01-20 06:42:55.905 020 17411.70 101.37 53952.60 88888.00 2008-01-20 06:42:56.405 020 17411.73 101.39 53952.51 88888.00 2008-01-20 06:42:56.905 020 17411.74 101.46 53952.54 88888.00 2008-01-20 06:42:57.405 020 17411.72 101.39 53952.44 88888.00 2008-01-20 06:42:57.905 020 17411.82 101.39 53952.42 88888.00 2008-01-20 06:42:58.405 020 17411.73 101.40 53952.39 88888.00 2008-01-20 06:42:58.905 020 17411.68 101.39 53952.36 88888.00 2008-01-20 06:42:59.405 020 17411.70 101.40 53952.43 88888.00 2008-01-20 06:42:59.905 020 17411.72 101.43 53952.50 88888.00 2008-01-20 06:43:00.405 020 17411.75 101.42 53952.44 88888.00 2008-01-20 06:43:00.905 020 17411.72 101.36 53952.46 88888.00 2008-01-20 06:43:01.405 020 17411.76 101.35 53952.50 88888.00 2008-01-20 06:43:01.905 020 17411.86 101.42 53952.53 88888.00 2008-01-20 06:43:02.405 020 17411.84 101.39 53952.54 88888.00 2008-01-20 06:43:02.905 020 17411.79 101.40 53952.49 88888.00 2008-01-20 06:43:03.405 020 17411.82 101.34 53952.44 88888.00 2008-01-20 06:43:03.905 020 17411.80 101.33 53952.40 88888.00 2008-01-20 06:43:04.405 020 17411.79 101.33 53952.35 88888.00 2008-01-20 06:43:04.905 020 17411.80 101.37 53952.32 88888.00 2008-01-20 06:43:05.405 020 17411.86 101.44 53952.48 88888.00 2008-01-20 06:43:05.905 020 17411.80 101.42 53952.59 88888.00 2008-01-20 06:43:06.405 020 17411.84 101.35 53952.62 88888.00 2008-01-20 06:43:06.905 020 17411.86 101.35 53952.58 88888.00 2008-01-20 06:43:07.405 020 17411.83 101.38 53952.60 88888.00 2008-01-20 06:43:07.905 020 17411.73 101.42 53952.56 88888.00 2008-01-20 06:43:08.405 020 17411.75 101.38 53952.57 88888.00 2008-01-20 06:43:08.905 020 17411.85 101.33 53952.55 88888.00 2008-01-20 06:43:09.405 020 17411.83 101.40 53952.54 88888.00 2008-01-20 06:43:09.905 020 17411.80 101.40 53952.51 88888.00 2008-01-20 06:43:10.405 020 17411.84 101.45 53952.53 88888.00 2008-01-20 06:43:10.905 020 17411.78 101.47 53952.48 88888.00 2008-01-20 06:43:11.405 020 17411.79 101.48 53952.55 88888.00 2008-01-20 06:43:11.905 020 17411.84 101.45 53952.51 88888.00 2008-01-20 06:43:12.405 020 17411.78 101.46 53952.48 88888.00 2008-01-20 06:43:12.905 020 17411.75 101.48 53952.54 88888.00 2008-01-20 06:43:13.405 020 17411.79 101.49 53952.55 88888.00 2008-01-20 06:43:13.905 020 17411.83 101.49 53952.51 88888.00 2008-01-20 06:43:14.405 020 17411.79 101.50 53952.54 88888.00 2008-01-20 06:43:14.905 020 17411.78 101.46 53952.53 88888.00 2008-01-20 06:43:15.402 020 17411.80 101.44 53952.48 88888.00 2008-01-20 06:43:15.902 020 17411.86 101.43 53952.46 88888.00 2008-01-20 06:43:16.402 020 17411.93 101.42 53952.45 88888.00 2008-01-20 06:43:16.902 020 17411.88 101.39 53952.51 88888.00 2008-01-20 06:43:17.402 020 17411.93 101.39 53952.54 88888.00 2008-01-20 06:43:17.902 020 17411.94 101.46 53952.45 88888.00 2008-01-20 06:43:18.402 020 17411.93 101.44 53952.45 88888.00 2008-01-20 06:43:18.902 020 17411.95 101.45 53952.55 88888.00 2008-01-20 06:43:19.402 020 17411.98 101.48 53952.50 88888.00 2008-01-20 06:43:19.902 020 17411.99 101.52 53952.56 88888.00 2008-01-20 06:43:20.402 020 17411.98 101.50 53952.55 88888.00 2008-01-20 06:43:20.902 020 17411.96 101.50 53952.56 88888.00 2008-01-20 06:43:21.402 020 17411.95 101.49 53952.56 88888.00 2008-01-20 06:43:21.902 020 17411.98 101.54 53952.50 88888.00 2008-01-20 06:43:22.402 020 17411.96 101.53 53952.46 88888.00 2008-01-20 06:43:22.902 020 17411.95 101.55 53952.42 88888.00 2008-01-20 06:43:23.402 020 17411.99 101.52 53952.33 88888.00 2008-01-20 06:43:23.902 020 17411.97 101.55 53952.40 88888.00 2008-01-20 06:43:24.402 020 17411.97 101.54 53952.48 88888.00 2008-01-20 06:43:24.902 020 17412.01 101.48 53952.48 88888.00 2008-01-20 06:43:25.402 020 17412.04 101.50 53952.47 88888.00 2008-01-20 06:43:25.902 020 17411.97 101.60 53952.44 88888.00 2008-01-20 06:43:26.402 020 17412.03 101.57 53952.37 88888.00 2008-01-20 06:43:26.902 020 17412.15 101.55 53952.35 88888.00 2008-01-20 06:43:27.402 020 17412.15 101.55 53952.33 88888.00 2008-01-20 06:43:27.902 020 17412.13 101.54 53952.26 88888.00 2008-01-20 06:43:28.402 020 17412.08 101.54 53952.28 88888.00 2008-01-20 06:43:28.902 020 17412.05 101.56 53952.37 88888.00 2008-01-20 06:43:29.402 020 17412.11 101.62 53952.51 88888.00 2008-01-20 06:43:29.902 020 17412.14 101.57 53952.46 88888.00 2008-01-20 06:43:30.402 020 17412.13 101.52 53952.44 88888.00 2008-01-20 06:43:30.902 020 17412.14 101.53 53952.54 88888.00 2008-01-20 06:43:31.402 020 17412.19 101.53 53952.57 88888.00 2008-01-20 06:43:31.902 020 17412.16 101.53 53952.58 88888.00 2008-01-20 06:43:32.402 020 17412.16 101.53 53952.60 88888.00 2008-01-20 06:43:32.902 020 17412.15 101.50 53952.57 88888.00 2008-01-20 06:43:33.402 020 17412.15 101.50 53952.50 88888.00 2008-01-20 06:43:33.902 020 17412.24 101.49 53952.53 88888.00 2008-01-20 06:43:34.402 020 17412.23 101.49 53952.51 88888.00 2008-01-20 06:43:34.902 020 17412.24 101.47 53952.49 88888.00 2008-01-20 06:43:35.402 020 17412.35 101.48 53952.51 88888.00 2008-01-20 06:43:35.902 020 17412.34 101.49 53952.54 88888.00 2008-01-20 06:43:36.402 020 17412.27 101.47 53952.56 88888.00 2008-01-20 06:43:36.902 020 17412.19 101.54 53952.47 88888.00 2008-01-20 06:43:37.402 020 17412.26 101.59 53952.54 88888.00 2008-01-20 06:43:37.902 020 17412.30 101.52 53952.54 88888.00 2008-01-20 06:43:38.402 020 17412.34 101.54 53952.59 88888.00 2008-01-20 06:43:38.902 020 17412.33 101.49 53952.56 88888.00 2008-01-20 06:43:39.402 020 17412.38 101.48 53952.53 88888.00 2008-01-20 06:43:39.902 020 17412.47 101.45 53952.47 88888.00 2008-01-20 06:43:40.402 020 17412.50 101.50 53952.50 88888.00 2008-01-20 06:43:40.902 020 17412.47 101.54 53952.53 88888.00 2008-01-20 06:43:41.402 020 17412.48 101.62 53952.53 88888.00 2008-01-20 06:43:41.902 020 17412.45 101.57 53952.61 88888.00 2008-01-20 06:43:42.402 020 17412.50 101.55 53952.65 88888.00 2008-01-20 06:43:42.902 020 17412.54 101.55 53952.62 88888.00 2008-01-20 06:43:43.402 020 17412.46 101.48 53952.64 88888.00 2008-01-20 06:43:43.902 020 17412.45 101.44 53952.68 88888.00 2008-01-20 06:43:44.402 020 17412.52 101.45 53952.59 88888.00 2008-01-20 06:43:44.902 020 17412.58 101.44 53952.62 88888.00 2008-01-20 06:43:45.402 020 17412.59 101.36 53952.66 88888.00 2008-01-20 06:43:45.902 020 17412.52 101.36 53952.60 88888.00 2008-01-20 06:43:46.402 020 17412.55 101.38 53952.62 88888.00 2008-01-20 06:43:46.902 020 17412.55 101.40 53952.71 88888.00 2008-01-20 06:43:47.402 020 17412.54 101.43 53952.70 88888.00 2008-01-20 06:43:47.902 020 17412.54 101.30 53952.80 88888.00 2008-01-20 06:43:48.402 020 17412.60 101.36 53952.73 88888.00 2008-01-20 06:43:48.902 020 17412.64 101.42 53952.65 88888.00 2008-01-20 06:43:49.402 020 17412.65 101.37 53952.64 88888.00 2008-01-20 06:43:49.902 020 17412.70 101.33 53952.69 88888.00 2008-01-20 06:43:50.402 020 17412.68 101.34 53952.64 88888.00 2008-01-20 06:43:50.902 020 17412.70 101.29 53952.60 88888.00 2008-01-20 06:43:51.402 020 17412.74 101.35 53952.55 88888.00 2008-01-20 06:43:51.902 020 17412.67 101.28 53952.55 88888.00 2008-01-20 06:43:52.402 020 17412.65 101.19 53952.62 88888.00 2008-01-20 06:43:52.902 020 17412.67 101.25 53952.66 88888.00 2008-01-20 06:43:53.402 020 17412.72 101.26 53952.68 88888.00 2008-01-20 06:43:53.902 020 17412.69 101.21 53952.56 88888.00 2008-01-20 06:43:54.402 020 17412.65 101.18 53952.43 88888.00 2008-01-20 06:43:54.902 020 17412.58 101.16 53952.51 88888.00 2008-01-20 06:43:55.402 020 17412.60 101.16 53952.55 88888.00 2008-01-20 06:43:55.902 020 17412.70 101.18 53952.55 88888.00 2008-01-20 06:43:56.402 020 17412.62 101.06 53952.56 88888.00 2008-01-20 06:43:56.902 020 17412.55 101.09 53952.57 88888.00 2008-01-20 06:43:57.402 020 17412.68 101.18 53952.62 88888.00 2008-01-20 06:43:57.902 020 17412.78 101.18 53952.58 88888.00 2008-01-20 06:43:58.402 020 17412.76 101.16 53952.57 88888.00 2008-01-20 06:43:58.902 020 17412.66 101.13 53952.65 88888.00 2008-01-20 06:43:59.402 020 17412.68 101.16 53952.67 88888.00 2008-01-20 06:43:59.902 020 17412.71 101.17 53952.69 88888.00 2008-01-20 06:44:00.402 020 17412.78 101.19 53952.65 88888.00 2008-01-20 06:44:00.902 020 17412.72 101.09 53952.69 88888.00 2008-01-20 06:44:01.402 020 17412.67 101.11 53952.74 88888.00 2008-01-20 06:44:01.902 020 17412.78 101.13 53952.65 88888.00 2008-01-20 06:44:02.402 020 17412.74 101.16 53952.60 88888.00 2008-01-20 06:44:02.902 020 17412.69 101.13 53952.65 88888.00 2008-01-20 06:44:03.402 020 17412.61 101.08 53952.61 88888.00 2008-01-20 06:44:03.902 020 17412.65 101.09 53952.61 88888.00 2008-01-20 06:44:04.402 020 17412.66 101.06 53952.61 88888.00 2008-01-20 06:44:04.902 020 17412.69 101.01 53952.47 88888.00 2008-01-20 06:44:05.402 020 17412.68 101.05 53952.49 88888.00 2008-01-20 06:44:05.902 020 17412.72 101.07 53952.54 88888.00 2008-01-20 06:44:06.402 020 17412.72 101.11 53952.55 88888.00 2008-01-20 06:44:06.902 020 17412.67 101.06 53952.55 88888.00 2008-01-20 06:44:07.402 020 17412.70 101.05 53952.60 88888.00 2008-01-20 06:44:07.902 020 17412.71 101.06 53952.67 88888.00 2008-01-20 06:44:08.402 020 17412.79 101.00 53952.65 88888.00 2008-01-20 06:44:08.902 020 17412.79 101.04 53952.60 88888.00 2008-01-20 06:44:09.402 020 17412.70 101.04 53952.65 88888.00 2008-01-20 06:44:09.902 020 17412.81 101.01 53952.66 88888.00 2008-01-20 06:44:10.402 020 17412.77 101.06 53952.61 88888.00 2008-01-20 06:44:10.902 020 17412.76 101.00 53952.73 88888.00 2008-01-20 06:44:11.402 020 17412.74 100.98 53952.76 88888.00 2008-01-20 06:44:11.902 020 17412.77 100.97 53952.66 88888.00 2008-01-20 06:44:12.402 020 17412.79 100.96 53952.69 88888.00 2008-01-20 06:44:12.902 020 17412.81 101.04 53952.66 88888.00 2008-01-20 06:44:13.402 020 17412.81 101.08 53952.58 88888.00 2008-01-20 06:44:13.902 020 17412.82 101.06 53952.53 88888.00 2008-01-20 06:44:14.402 020 17412.86 101.01 53952.59 88888.00 2008-01-20 06:44:14.902 020 17412.82 101.04 53952.58 88888.00 2008-01-20 06:44:15.402 020 17412.77 100.99 53952.59 88888.00 2008-01-20 06:44:15.902 020 17412.75 100.97 53952.51 88888.00 2008-01-20 06:44:16.402 020 17412.76 101.01 53952.54 88888.00 2008-01-20 06:44:16.902 020 17412.71 101.01 53952.57 88888.00 2008-01-20 06:44:17.402 020 17412.78 101.04 53952.61 88888.00 2008-01-20 06:44:17.902 020 17412.78 101.00 53952.62 88888.00 2008-01-20 06:44:18.402 020 17412.72 101.00 53952.59 88888.00 2008-01-20 06:44:18.902 020 17412.74 100.99 53952.57 88888.00 2008-01-20 06:44:19.402 020 17412.85 100.95 53952.69 88888.00 2008-01-20 06:44:19.902 020 17412.85 100.98 53952.68 88888.00 2008-01-20 06:44:20.402 020 17412.87 101.00 53952.57 88888.00 2008-01-20 06:44:20.902 020 17412.79 100.99 53952.57 88888.00 2008-01-20 06:44:21.402 020 17412.79 100.96 53952.62 88888.00 2008-01-20 06:44:21.902 020 17412.77 100.99 53952.61 88888.00 2008-01-20 06:44:22.402 020 17412.80 100.88 53952.60 88888.00 2008-01-20 06:44:22.902 020 17412.84 100.87 53952.60 88888.00 2008-01-20 06:44:23.402 020 17412.88 100.86 53952.53 88888.00 2008-01-20 06:44:23.902 020 17412.93 100.85 53952.54 88888.00 2008-01-20 06:44:24.402 020 17412.92 100.89 53952.58 88888.00 2008-01-20 06:44:24.902 020 17412.92 100.90 53952.55 88888.00 2008-01-20 06:44:25.402 020 17412.89 100.85 53952.58 88888.00 2008-01-20 06:44:25.902 020 17412.88 100.85 53952.68 88888.00 2008-01-20 06:44:26.402 020 17412.82 100.89 53952.77 88888.00 2008-01-20 06:44:26.902 020 17412.97 100.90 53952.70 88888.00 2008-01-20 06:44:27.402 020 17413.05 100.82 53952.65 88888.00 2008-01-20 06:44:27.902 020 17412.98 100.82 53952.70 88888.00 2008-01-20 06:44:28.402 020 17412.97 100.80 53952.72 88888.00 2008-01-20 06:44:28.902 020 17412.99 100.82 53952.70 88888.00 2008-01-20 06:44:29.402 020 17413.05 100.85 53952.76 88888.00 2008-01-20 06:44:29.902 020 17412.98 100.86 53952.71 88888.00 2008-01-20 06:44:30.402 020 17412.97 100.87 53952.70 88888.00 2008-01-20 06:44:30.902 020 17413.06 100.86 53952.69 88888.00 2008-01-20 06:44:31.402 020 17413.05 100.85 53952.70 88888.00 2008-01-20 06:44:31.902 020 17413.05 100.86 53952.70 88888.00 2008-01-20 06:44:32.402 020 17413.10 100.81 53952.84 88888.00 2008-01-20 06:44:32.902 020 17413.11 100.82 53952.80 88888.00 2008-01-20 06:44:33.402 020 17413.06 100.86 53952.71 88888.00 2008-01-20 06:44:33.902 020 17413.05 100.80 53952.65 88888.00 2008-01-20 06:44:34.402 020 17413.05 100.79 53952.67 88888.00 2008-01-20 06:44:34.902 020 17413.02 100.86 53952.76 88888.00 2008-01-20 06:44:35.402 020 17413.03 100.86 53952.78 88888.00 2008-01-20 06:44:35.902 020 17413.02 100.88 53952.79 88888.00 2008-01-20 06:44:36.402 020 17413.05 100.89 53952.73 88888.00 2008-01-20 06:44:36.902 020 17412.98 100.86 53952.72 88888.00 2008-01-20 06:44:37.402 020 17412.92 100.77 53952.80 88888.00 2008-01-20 06:44:37.902 020 17412.98 100.80 53952.81 88888.00 2008-01-20 06:44:38.402 020 17413.01 100.78 53952.73 88888.00 2008-01-20 06:44:38.902 020 17413.01 100.77 53952.73 88888.00 2008-01-20 06:44:39.402 020 17412.97 100.79 53952.67 88888.00 2008-01-20 06:44:39.902 020 17413.01 100.81 53952.70 88888.00 2008-01-20 06:44:40.402 020 17413.06 100.79 53952.73 88888.00 2008-01-20 06:44:40.902 020 17413.01 100.68 53952.61 88888.00 2008-01-20 06:44:41.402 020 17413.00 100.68 53952.54 88888.00 2008-01-20 06:44:41.902 020 17412.98 100.76 53952.50 88888.00 2008-01-20 06:44:42.402 020 17413.01 100.71 53952.56 88888.00 2008-01-20 06:44:42.902 020 17413.08 100.66 53952.69 88888.00 2008-01-20 06:44:43.402 020 17413.03 100.72 53952.68 88888.00 2008-01-20 06:44:43.902 020 17413.07 100.74 53952.57 88888.00 2008-01-20 06:44:44.402 020 17413.09 100.76 53952.65 88888.00 2008-01-20 06:44:44.902 020 17413.15 100.81 53952.77 88888.00 2008-01-20 06:44:45.402 020 17413.17 100.84 53952.71 88888.00 2008-01-20 06:44:45.902 020 17413.22 100.75 53952.64 88888.00 2008-01-20 06:44:46.402 020 17413.21 100.67 53952.76 88888.00 2008-01-20 06:44:46.902 020 17413.27 100.62 53952.79 88888.00 2008-01-20 06:44:47.402 020 17413.21 100.62 53952.77 88888.00 2008-01-20 06:44:47.902 020 17413.20 100.61 53952.82 88888.00 2008-01-20 06:44:48.402 020 17413.26 100.62 53952.78 88888.00 2008-01-20 06:44:48.902 020 17413.27 100.66 53952.74 88888.00 2008-01-20 06:44:49.402 020 17413.19 100.69 53952.76 88888.00 2008-01-20 06:44:49.902 020 17413.16 100.75 53952.80 88888.00 2008-01-20 06:44:50.402 020 17413.20 100.76 53952.73 88888.00 2008-01-20 06:44:50.902 020 17413.12 100.67 53952.72 88888.00 2008-01-20 06:44:51.402 020 17413.18 100.68 53952.72 88888.00 2008-01-20 06:44:51.902 020 17413.12 100.70 53952.82 88888.00 2008-01-20 06:44:52.402 020 17413.11 100.62 53952.78 88888.00 2008-01-20 06:44:52.902 020 17413.16 100.59 53952.76 88888.00 2008-01-20 06:44:53.402 020 17413.12 100.62 53952.79 88888.00 2008-01-20 06:44:53.902 020 17413.18 100.64 53952.80 88888.00 2008-01-20 06:44:54.402 020 17413.26 100.67 53952.94 88888.00 2008-01-20 06:44:54.902 020 17413.21 100.59 53952.94 88888.00 2008-01-20 06:44:55.402 020 17413.27 100.57 53952.93 88888.00 2008-01-20 06:44:55.902 020 17413.22 100.60 53952.85 88888.00 2008-01-20 06:44:56.402 020 17413.18 100.57 53952.80 88888.00 2008-01-20 06:44:56.902 020 17413.27 100.51 53952.83 88888.00 2008-01-20 06:44:57.402 020 17413.32 100.53 53952.90 88888.00 2008-01-20 06:44:57.902 020 17413.28 100.55 53952.82 88888.00 2008-01-20 06:44:58.402 020 17413.26 100.41 53952.81 88888.00 2008-01-20 06:44:58.902 020 17413.31 100.42 53952.76 88888.00 2008-01-20 06:44:59.402 020 17413.28 100.50 53952.84 88888.00 2008-01-20 06:44:59.902 020 17413.28 100.56 53952.90 88888.00 2008-01-20 06:45:00.402 020 17413.25 100.57 53952.82 88888.00 2008-01-20 06:45:00.902 020 17413.19 100.56 53952.89 88888.00 2008-01-20 06:45:01.402 020 17413.20 100.51 53952.94 88888.00 2008-01-20 06:45:01.902 020 17413.23 100.52 53952.84 88888.00 2008-01-20 06:45:02.402 020 17413.32 100.53 53952.77 88888.00 2008-01-20 06:45:02.902 020 17413.33 100.52 53952.78 88888.00 2008-01-20 06:45:03.402 020 17413.35 100.50 53952.85 88888.00 2008-01-20 06:45:03.902 020 17413.38 100.48 53952.87 88888.00 2008-01-20 06:45:04.402 020 17413.38 100.42 53952.81 88888.00 2008-01-20 06:45:04.902 020 17413.35 100.47 53952.82 88888.00 2008-01-20 06:45:05.402 020 17413.35 100.46 53952.83 88888.00 2008-01-20 06:45:05.902 020 17413.37 100.42 53952.85 88888.00 2008-01-20 06:45:06.402 020 17413.35 100.49 53952.84 88888.00 2008-01-20 06:45:06.902 020 17413.30 100.53 53952.87 88888.00 2008-01-20 06:45:07.402 020 17413.38 100.57 53952.79 88888.00 2008-01-20 06:45:07.902 020 17413.35 100.50 53952.85 88888.00 2008-01-20 06:45:08.402 020 17413.21 100.53 53952.78 88888.00 2008-01-20 06:45:08.902 020 17413.23 100.48 53952.83 88888.00 2008-01-20 06:45:09.402 020 17413.28 100.45 53952.81 88888.00 2008-01-20 06:45:09.902 020 17413.26 100.33 53952.70 88888.00 2008-01-20 06:45:10.402 020 17413.22 100.38 53952.70 88888.00 2008-01-20 06:45:10.902 020 17413.29 100.46 53952.80 88888.00 2008-01-20 06:45:11.402 020 17413.29 100.46 53952.91 88888.00 2008-01-20 06:45:11.902 020 17413.28 100.40 53952.93 88888.00 2008-01-20 06:45:12.402 020 17413.35 100.35 53952.88 88888.00 2008-01-20 06:45:12.902 020 17413.35 100.32 53952.90 88888.00 2008-01-20 06:45:13.402 020 17413.37 100.31 53952.89 88888.00 2008-01-20 06:45:13.902 020 17413.47 100.35 53952.92 88888.00 2008-01-20 06:45:14.402 020 17413.47 100.35 53952.96 88888.00 2008-01-20 06:45:14.902 020 17413.39 100.35 53952.99 88888.00 2008-01-20 06:45:15.402 020 17413.47 100.32 53953.03 88888.00 2008-01-20 06:45:15.902 020 17413.53 100.35 53952.95 88888.00 2008-01-20 06:45:16.402 020 17413.52 100.33 53952.88 88888.00 2008-01-20 06:45:16.902 020 17413.56 100.37 53952.81 88888.00 2008-01-20 06:45:17.402 020 17413.56 100.29 53952.84 88888.00 2008-01-20 06:45:17.902 020 17413.40 100.26 53952.90 88888.00 2008-01-20 06:45:18.402 020 17413.44 100.29 53952.92 88888.00 2008-01-20 06:45:18.902 020 17413.48 100.33 53952.91 88888.00 2008-01-20 06:45:19.402 020 17413.48 100.30 53952.92 88888.00 2008-01-20 06:45:19.902 020 17413.52 100.33 53952.91 88888.00 2008-01-20 06:45:20.402 020 17413.51 100.30 53952.99 88888.00 2008-01-20 06:45:20.902 020 17413.52 100.26 53952.91 88888.00 2008-01-20 06:45:21.402 020 17413.47 100.20 53952.95 88888.00 2008-01-20 06:45:21.902 020 17413.46 100.29 53952.92 88888.00 2008-01-20 06:45:22.402 020 17413.50 100.29 53952.93 88888.00 2008-01-20 06:45:22.902 020 17413.43 100.25 53952.93 88888.00 2008-01-20 06:45:23.402 020 17413.38 100.35 53953.02 88888.00 2008-01-20 06:45:23.902 020 17413.43 100.33 53953.03 88888.00 2008-01-20 06:45:24.402 020 17413.51 100.25 53953.02 88888.00 2008-01-20 06:45:24.902 020 17413.49 100.26 53952.98 88888.00 2008-01-20 06:45:25.402 020 17413.54 100.22 53952.95 88888.00 2008-01-20 06:45:25.902 020 17413.56 100.18 53952.94 88888.00 2008-01-20 06:45:26.402 020 17413.57 100.23 53952.94 88888.00 2008-01-20 06:45:26.902 020 17413.58 100.30 53952.93 88888.00 2008-01-20 06:45:27.402 020 17413.54 100.21 53952.95 88888.00 2008-01-20 06:45:27.902 020 17413.52 100.21 53952.96 88888.00 2008-01-20 06:45:28.402 020 17413.53 100.23 53952.95 88888.00 2008-01-20 06:45:28.902 020 17413.54 100.28 53952.91 88888.00 2008-01-20 06:45:29.402 020 17413.54 100.29 53952.96 88888.00 2008-01-20 06:45:29.902 020 17413.54 100.27 53953.01 88888.00 2008-01-20 06:45:30.402 020 17413.56 100.25 53952.98 88888.00 2008-01-20 06:45:30.902 020 17413.56 100.28 53952.95 88888.00 2008-01-20 06:45:31.402 020 17413.60 100.27 53952.85 88888.00 2008-01-20 06:45:31.902 020 17413.60 100.26 53952.92 88888.00 2008-01-20 06:45:32.402 020 17413.61 100.32 53952.91 88888.00 2008-01-20 06:45:32.902 020 17413.59 100.21 53953.01 88888.00 2008-01-20 06:45:33.402 020 17413.60 100.16 53953.07 88888.00 2008-01-20 06:45:33.902 020 17413.62 100.19 53953.07 88888.00 2008-01-20 06:45:34.402 020 17413.56 100.17 53952.99 88888.00 2008-01-20 06:45:34.902 020 17413.54 100.16 53953.05 88888.00 2008-01-20 06:45:35.402 020 17413.54 100.14 53953.07 88888.00 2008-01-20 06:45:35.902 020 17413.59 100.14 53952.99 88888.00 2008-01-20 06:45:36.402 020 17413.66 100.16 53952.99 88888.00 2008-01-20 06:45:36.902 020 17413.67 100.16 53952.96 88888.00 2008-01-20 06:45:37.402 020 17413.66 100.17 53953.01 88888.00 2008-01-20 06:45:37.902 020 17413.62 100.20 53953.05 88888.00 2008-01-20 06:45:38.402 020 17413.57 100.16 53953.01 88888.00 2008-01-20 06:45:38.902 020 17413.59 100.14 53953.04 88888.00 2008-01-20 06:45:39.402 020 17413.57 100.12 53953.07 88888.00 2008-01-20 06:45:39.902 020 17413.54 100.08 53953.00 88888.00 2008-01-20 06:45:40.409 020 17413.53 100.08 53953.04 88888.00 2008-01-20 06:45:40.909 020 17413.49 100.07 53953.12 88888.00 2008-01-20 06:45:41.409 020 17413.51 100.09 53953.14 88888.00 2008-01-20 06:45:41.909 020 17413.54 100.18 53953.07 88888.00 2008-01-20 06:45:42.409 020 17413.60 100.13 53953.04 88888.00 2008-01-20 06:45:42.909 020 17413.61 100.04 53953.05 88888.00 2008-01-20 06:45:43.409 020 17413.51 100.07 53952.99 88888.00 2008-01-20 06:45:43.909 020 17413.59 100.11 53952.96 88888.00 2008-01-20 06:45:44.409 020 17413.60 100.11 53952.98 88888.00 2008-01-20 06:45:44.909 020 17413.59 100.11 53952.93 88888.00 2008-01-20 06:45:45.409 020 17413.60 100.06 53952.96 88888.00 2008-01-20 06:45:45.909 020 17413.68 100.09 53952.94 88888.00 2008-01-20 06:45:46.409 020 17413.69 100.06 53952.93 88888.00 2008-01-20 06:45:46.909 020 17413.66 100.08 53953.00 88888.00 2008-01-20 06:45:47.409 020 17413.70 100.08 53953.06 88888.00 2008-01-20 06:45:47.909 020 17413.68 100.07 53953.14 88888.00 2008-01-20 06:45:48.409 020 17413.73 100.07 53953.15 88888.00 2008-01-20 06:45:48.909 020 17413.79 100.06 53953.04 88888.00 2008-01-20 06:45:49.409 020 17413.78 100.09 53952.92 88888.00 2008-01-20 06:45:49.909 020 17413.71 100.09 53952.83 88888.00 2008-01-20 06:45:50.409 020 17413.78 100.09 53952.93 88888.00 2008-01-20 06:45:50.909 020 17413.81 100.04 53952.95 88888.00 2008-01-20 06:45:51.409 020 17413.78 100.07 53952.96 88888.00 2008-01-20 06:45:51.909 020 17413.71 100.09 53952.96 88888.00 2008-01-20 06:45:52.409 020 17413.74 100.08 53952.95 88888.00 2008-01-20 06:45:52.909 020 17413.80 100.12 53953.05 88888.00 2008-01-20 06:45:53.409 020 17413.84 100.13 53953.00 88888.00 2008-01-20 06:45:53.909 020 17413.84 100.11 53953.01 88888.00 2008-01-20 06:45:54.409 020 17413.73 100.10 53953.06 88888.00 2008-01-20 06:45:54.909 020 17413.74 100.18 53953.18 88888.00 2008-01-20 06:45:55.409 020 17413.73 100.12 53953.12 88888.00 2008-01-20 06:45:55.909 020 17413.69 100.16 53953.06 88888.00 2008-01-20 06:45:56.409 020 17413.69 100.13 53953.03 88888.00 2008-01-20 06:45:56.909 020 17413.70 100.13 53952.95 88888.00 2008-01-20 06:45:57.409 020 17413.67 100.14 53952.96 88888.00 2008-01-20 06:45:57.909 020 17413.68 100.11 53953.04 88888.00 2008-01-20 06:45:58.409 020 17413.71 100.06 53953.11 88888.00 2008-01-20 06:45:58.909 020 17413.63 100.07 53953.13 88888.00 2008-01-20 06:45:59.409 020 17413.64 100.04 53953.06 88888.00 2008-01-20 06:45:59.909 020 17413.69 100.08 53953.02 88888.00 2008-01-20 06:46:00.409 020 17413.68 100.14 53952.95 88888.00 2008-01-20 06:46:00.909 020 17413.67 100.17 53952.99 88888.00 2008-01-20 06:46:01.409 020 17413.67 100.08 53953.05 88888.00 2008-01-20 06:46:01.909 020 17413.71 100.04 53953.04 88888.00 2008-01-20 06:46:02.409 020 17413.74 100.10 53953.07 88888.00 2008-01-20 06:46:02.909 020 17413.76 100.11 53953.15 88888.00 2008-01-20 06:46:03.409 020 17413.73 100.11 53953.18 88888.00 2008-01-20 06:46:03.909 020 17413.74 100.13 53953.28 88888.00 2008-01-20 06:46:04.409 020 17413.74 100.11 53953.29 88888.00 2008-01-20 06:46:04.909 020 17413.80 100.13 53953.22 88888.00 2008-01-20 06:46:05.409 020 17413.77 100.18 53953.16 88888.00 2008-01-20 06:46:05.909 020 17413.72 100.14 53953.13 88888.00 2008-01-20 06:46:06.409 020 17413.67 100.07 53953.10 88888.00 2008-01-20 06:46:06.909 020 17413.61 100.10 53953.15 88888.00 2008-01-20 06:46:07.409 020 17413.66 100.12 53953.24 88888.00 2008-01-20 06:46:07.909 020 17413.67 100.10 53953.22 88888.00 2008-01-20 06:46:08.409 020 17413.64 100.13 53953.16 88888.00 2008-01-20 06:46:08.909 020 17413.62 100.21 53953.07 88888.00 2008-01-20 06:46:09.409 020 17413.68 100.13 53953.03 88888.00 2008-01-20 06:46:09.909 020 17413.76 100.13 53953.09 88888.00 2008-01-20 06:46:10.409 020 17413.82 100.14 53953.12 88888.00 2008-01-20 06:46:10.909 020 17413.70 100.11 53953.21 88888.00 2008-01-20 06:46:11.409 020 17413.62 100.07 53953.26 88888.00 2008-01-20 06:46:11.909 020 17413.68 100.08 53953.21 88888.00 2008-01-20 06:46:12.409 020 17413.76 100.07 53953.16 88888.00 2008-01-20 06:46:12.909 020 17413.69 100.06 53953.18 88888.00 2008-01-20 06:46:13.409 020 17413.69 100.09 53953.24 88888.00 2008-01-20 06:46:13.909 020 17413.71 100.09 53953.32 88888.00 2008-01-20 06:46:14.409 020 17413.64 100.07 53953.30 88888.00 2008-01-20 06:46:14.909 020 17413.64 100.01 53953.28 88888.00 2008-01-20 06:46:15.409 020 17413.58 100.11 53953.26 88888.00 2008-01-20 06:46:15.909 020 17413.58 100.17 53953.25 88888.00 2008-01-20 06:46:16.409 020 17413.60 100.21 53953.23 88888.00 2008-01-20 06:46:16.909 020 17413.62 100.20 53953.23 88888.00 2008-01-20 06:46:17.409 020 17413.67 100.18 53953.33 88888.00 2008-01-20 06:46:17.909 020 17413.70 100.21 53953.32 88888.00 2008-01-20 06:46:18.409 020 17413.74 100.22 53953.27 88888.00 2008-01-20 06:46:18.909 020 17413.80 100.16 53953.24 88888.00 2008-01-20 06:46:19.409 020 17413.78 100.10 53953.23 88888.00 2008-01-20 06:46:19.909 020 17413.79 100.10 53953.23 88888.00 2008-01-20 06:46:20.409 020 17413.73 100.13 53953.30 88888.00 2008-01-20 06:46:20.909 020 17413.79 100.14 53953.28 88888.00 2008-01-20 06:46:21.409 020 17413.82 100.18 53953.23 88888.00 2008-01-20 06:46:21.909 020 17413.83 100.17 53953.19 88888.00 2008-01-20 06:46:22.409 020 17413.80 100.17 53953.16 88888.00 2008-01-20 06:46:22.909 020 17413.68 100.17 53953.26 88888.00 2008-01-20 06:46:23.409 020 17413.72 100.16 53953.37 88888.00 2008-01-20 06:46:23.909 020 17413.79 100.19 53953.26 88888.00 2008-01-20 06:46:24.409 020 17413.76 100.11 53953.30 88888.00 2008-01-20 06:46:24.909 020 17413.79 100.12 53953.41 88888.00 2008-01-20 06:46:25.409 020 17413.72 100.19 53953.40 88888.00 2008-01-20 06:46:25.909 020 17413.72 100.23 53953.40 88888.00 2008-01-20 06:46:26.409 020 17413.70 100.21 53953.37 88888.00 2008-01-20 06:46:26.909 020 17413.69 100.17 53953.39 88888.00 2008-01-20 06:46:27.409 020 17413.64 100.14 53953.38 88888.00 2008-01-20 06:46:27.909 020 17413.60 100.08 53953.27 88888.00 2008-01-20 06:46:28.409 020 17413.63 100.06 53953.38 88888.00 2008-01-20 06:46:28.909 020 17413.64 100.11 53953.37 88888.00 2008-01-20 06:46:29.409 020 17413.64 100.12 53953.41 88888.00 2008-01-20 06:46:29.909 020 17413.62 100.09 53953.37 88888.00 2008-01-20 06:46:30.409 020 17413.68 100.06 53953.26 88888.00 2008-01-20 06:46:30.909 020 17413.71 100.13 53953.21 88888.00 2008-01-20 06:46:31.409 020 17413.70 100.12 53953.28 88888.00 2008-01-20 06:46:31.909 020 17413.69 100.12 53953.25 88888.00 2008-01-20 06:46:32.409 020 17413.61 100.11 53953.28 88888.00 2008-01-20 06:46:32.909 020 17413.64 100.12 53953.32 88888.00 2008-01-20 06:46:33.409 020 17413.72 100.14 53953.25 88888.00 2008-01-20 06:46:33.909 020 17413.70 100.12 53953.26 88888.00 2008-01-20 06:46:34.409 020 17413.72 100.10 53953.24 88888.00 2008-01-20 06:46:34.909 020 17413.70 100.10 53953.19 88888.00 2008-01-20 06:46:35.409 020 17413.66 100.14 53953.24 88888.00 2008-01-20 06:46:35.909 020 17413.62 100.13 53953.33 88888.00 2008-01-20 06:46:36.409 020 17413.70 100.09 53953.33 88888.00 2008-01-20 06:46:36.909 020 17413.66 100.06 53953.23 88888.00 2008-01-20 06:46:37.409 020 17413.67 99.98 53953.25 88888.00 2008-01-20 06:46:37.909 020 17413.72 99.99 53953.27 88888.00 2008-01-20 06:46:38.409 020 17413.66 100.04 53953.28 88888.00 2008-01-20 06:46:38.909 020 17413.68 100.09 53953.34 88888.00 2008-01-20 06:46:39.409 020 17413.72 100.11 53953.36 88888.00 2008-01-20 06:46:39.909 020 17413.63 100.13 53953.33 88888.00 2008-01-20 06:46:40.409 020 17413.59 100.23 53953.33 88888.00 2008-01-20 06:46:40.909 020 17413.62 100.23 53953.30 88888.00 2008-01-20 06:46:41.409 020 17413.60 100.27 53953.37 88888.00 2008-01-20 06:46:41.909 020 17413.54 100.19 53953.37 88888.00 2008-01-20 06:46:42.409 020 17413.53 100.07 53953.46 88888.00 2008-01-20 06:46:42.909 020 17413.61 100.03 53953.45 88888.00 2008-01-20 06:46:43.409 020 17413.59 100.11 53953.36 88888.00 2008-01-20 06:46:43.909 020 17413.56 100.13 53953.39 88888.00 2008-01-20 06:46:44.409 020 17413.46 100.20 53953.34 88888.00 2008-01-20 06:46:44.909 020 17413.57 100.16 53953.28 88888.00 2008-01-20 06:46:45.409 020 17413.61 100.17 53953.35 88888.00 2008-01-20 06:46:45.909 020 17413.62 100.17 53953.40 88888.00 2008-01-20 06:46:46.409 020 17413.61 100.27 53953.39 88888.00 2008-01-20 06:46:46.909 020 17413.68 100.26 53953.35 88888.00 2008-01-20 06:46:47.409 020 17413.68 100.28 53953.41 88888.00 2008-01-20 06:46:47.909 020 17413.64 100.27 53953.41 88888.00 2008-01-20 06:46:48.409 020 17413.64 100.28 53953.37 88888.00 2008-01-20 06:46:48.909 020 17413.58 100.27 53953.41 88888.00 2008-01-20 06:46:49.409 020 17413.53 100.29 53953.43 88888.00 2008-01-20 06:46:49.909 020 17413.49 100.26 53953.49 88888.00 2008-01-20 06:46:50.409 020 17413.52 100.31 53953.50 88888.00 2008-01-20 06:46:50.909 020 17413.64 100.32 53953.62 88888.00 2008-01-20 06:46:51.409 020 17413.66 100.32 53953.62 88888.00 2008-01-20 06:46:51.909 020 17413.62 100.31 53953.51 88888.00 2008-01-20 06:46:52.409 020 17413.61 100.32 53953.52 88888.00 2008-01-20 06:46:52.909 020 17413.60 100.28 53953.52 88888.00 2008-01-20 06:46:53.409 020 17413.61 100.30 53953.61 88888.00 2008-01-20 06:46:53.909 020 17413.61 100.27 53953.63 88888.00 2008-01-20 06:46:54.409 020 17413.58 100.27 53953.58 88888.00 2008-01-20 06:46:54.909 020 17413.63 100.27 53953.63 88888.00 2008-01-20 06:46:55.409 020 17413.66 100.27 53953.70 88888.00 2008-01-20 06:46:55.909 020 17413.68 100.25 53953.69 88888.00 2008-01-20 06:46:56.409 020 17413.69 100.29 53953.67 88888.00 2008-01-20 06:46:56.909 020 17413.64 100.28 53953.68 88888.00 2008-01-20 06:46:57.409 020 17413.72 100.26 53953.60 88888.00 2008-01-20 06:46:57.909 020 17413.71 100.32 53953.60 88888.00 2008-01-20 06:46:58.409 020 17413.71 100.32 53953.63 88888.00 2008-01-20 06:46:58.909 020 17413.77 100.30 53953.67 88888.00 2008-01-20 06:46:59.409 020 17413.70 100.27 53953.68 88888.00 2008-01-20 06:46:59.909 020 17413.67 100.26 53953.67 88888.00 2008-01-20 06:47:00.409 020 17413.73 100.27 53953.60 88888.00 2008-01-20 06:47:00.909 020 17413.73 100.31 53953.57 88888.00 2008-01-20 06:47:01.409 020 17413.72 100.32 53953.54 88888.00 2008-01-20 06:47:01.909 020 17413.71 100.32 53953.63 88888.00 2008-01-20 06:47:02.409 020 17413.72 100.27 53953.60 88888.00 2008-01-20 06:47:02.909 020 17413.71 100.25 53953.51 88888.00 2008-01-20 06:47:03.409 020 17413.68 100.32 53953.50 88888.00 2008-01-20 06:47:03.909 020 17413.72 100.23 53953.57 88888.00 2008-01-20 06:47:04.409 020 17413.70 100.21 53953.61 88888.00 2008-01-20 06:47:04.909 020 17413.70 100.25 53953.59 88888.00 2008-01-20 06:47:05.409 020 17413.74 100.26 53953.55 88888.00 2008-01-20 06:47:05.909 020 17413.82 100.18 53953.55 88888.00 2008-01-20 06:47:06.409 020 17413.78 100.25 53953.60 88888.00 2008-01-20 06:47:06.909 020 17413.83 100.26 53953.61 88888.00 2008-01-20 06:47:07.409 020 17413.84 100.28 53953.57 88888.00 2008-01-20 06:47:07.909 020 17413.82 100.29 53953.54 88888.00 2008-01-20 06:47:08.409 020 17413.84 100.22 53953.58 88888.00 2008-01-20 06:47:08.909 020 17413.82 100.21 53953.49 88888.00 2008-01-20 06:47:09.409 020 17413.80 100.23 53953.57 88888.00 2008-01-20 06:47:09.909 020 17413.83 100.26 53953.60 88888.00 2008-01-20 06:47:10.409 020 17413.79 100.32 53953.56 88888.00 2008-01-20 06:47:10.909 020 17413.77 100.22 53953.59 88888.00 2008-01-20 06:47:11.409 020 17413.82 100.21 53953.65 88888.00 2008-01-20 06:47:11.909 020 17413.83 100.26 53953.65 88888.00 2008-01-20 06:47:12.409 020 17413.74 100.16 53953.63 88888.00 2008-01-20 06:47:12.909 020 17413.80 100.17 53953.67 88888.00 2008-01-20 06:47:13.409 020 17413.77 100.18 53953.67 88888.00 2008-01-20 06:47:13.909 020 17413.78 100.16 53953.71 88888.00 2008-01-20 06:47:14.409 020 17413.77 100.23 53953.72 88888.00 2008-01-20 06:47:14.909 020 17413.76 100.26 53953.73 88888.00 2008-01-20 06:47:15.409 020 17413.79 100.26 53953.79 88888.00 2008-01-20 06:47:15.909 020 17413.81 100.22 53953.83 88888.00 2008-01-20 06:47:16.409 020 17413.83 100.12 53953.85 88888.00 2008-01-20 06:47:16.909 020 17413.87 100.16 53953.79 88888.00 2008-01-20 06:47:17.409 020 17413.83 100.20 53953.82 88888.00 2008-01-20 06:47:17.909 020 17413.80 100.16 53953.85 88888.00 2008-01-20 06:47:18.409 020 17413.77 100.16 53953.83 88888.00 2008-01-20 06:47:18.909 020 17413.82 100.20 53953.84 88888.00 2008-01-20 06:47:19.409 020 17413.81 100.19 53953.80 88888.00 2008-01-20 06:47:19.909 020 17413.80 100.20 53953.72 88888.00 2008-01-20 06:47:20.409 020 17413.91 100.17 53953.70 88888.00 2008-01-20 06:47:20.909 020 17413.98 100.18 53953.71 88888.00 2008-01-20 06:47:21.409 020 17413.94 100.19 53953.78 88888.00 2008-01-20 06:47:21.909 020 17413.98 100.16 53953.80 88888.00 2008-01-20 06:47:22.409 020 17413.99 100.12 53953.74 88888.00 2008-01-20 06:47:22.909 020 17414.08 100.14 53953.70 88888.00 2008-01-20 06:47:23.409 020 17414.13 100.14 53953.74 88888.00 2008-01-20 06:47:23.909 020 17414.09 100.13 53953.73 88888.00 2008-01-20 06:47:24.409 020 17414.10 100.08 53953.69 88888.00 2008-01-20 06:47:24.909 020 17414.18 100.07 53953.72 88888.00 2008-01-20 06:47:25.409 020 17414.22 100.06 53953.74 88888.00 2008-01-20 06:47:25.909 020 17414.19 100.03 53953.77 88888.00 2008-01-20 06:47:26.409 020 17414.18 100.02 53953.80 88888.00 2008-01-20 06:47:26.909 020 17414.12 100.01 53953.77 88888.00 2008-01-20 06:47:27.409 020 17414.09 99.98 53953.77 88888.00 2008-01-20 06:47:27.909 020 17413.98 100.01 53953.78 88888.00 2008-01-20 06:47:28.409 020 17414.00 100.04 53953.80 88888.00 2008-01-20 06:47:28.909 020 17414.14 100.06 53953.90 88888.00 2008-01-20 06:47:29.409 020 17414.15 100.01 53953.89 88888.00 2008-01-20 06:47:29.909 020 17414.13 99.97 53953.91 88888.00 2008-01-20 06:47:30.409 020 17414.10 100.01 53953.91 88888.00 2008-01-20 06:47:30.909 020 17414.15 99.97 53953.85 88888.00 2008-01-20 06:47:31.409 020 17414.15 99.96 53953.78 88888.00 2008-01-20 06:47:31.909 020 17414.13 99.97 53953.89 88888.00 2008-01-20 06:47:32.409 020 17414.13 100.01 53954.01 88888.00 2008-01-20 06:47:32.909 020 17414.10 100.08 53953.96 88888.00 2008-01-20 06:47:33.409 020 17414.07 100.02 53953.88 88888.00 2008-01-20 06:47:33.909 020 17414.12 99.91 53953.86 88888.00 2008-01-20 06:47:34.409 020 17414.25 99.78 53953.86 88888.00 2008-01-20 06:47:34.909 020 17414.19 99.74 53953.79 88888.00 2008-01-20 06:47:35.409 020 17414.14 99.79 53953.83 88888.00 2008-01-20 06:47:35.909 020 17414.18 99.82 53953.90 88888.00 2008-01-20 06:47:36.409 020 17414.20 99.96 53953.86 88888.00 2008-01-20 06:47:36.909 020 17414.18 99.89 53953.89 88888.00 2008-01-20 06:47:37.409 020 17414.17 99.79 53953.86 88888.00 2008-01-20 06:47:37.909 020 17414.18 99.79 53953.81 88888.00 2008-01-20 06:47:38.409 020 17414.15 99.78 53953.85 88888.00 2008-01-20 06:47:38.909 020 17414.09 99.75 53953.99 88888.00 2008-01-20 06:47:39.409 020 17414.14 99.74 53954.06 88888.00 2008-01-20 06:47:39.909 020 17414.17 99.77 53953.97 88888.00 2008-01-20 06:47:40.409 020 17414.14 99.69 53953.99 88888.00 2008-01-20 06:47:40.909 020 17414.07 99.70 53953.96 88888.00 2008-01-20 06:47:41.409 020 17414.08 99.68 53953.99 88888.00 2008-01-20 06:47:41.909 020 17414.18 99.63 53953.96 88888.00 2008-01-20 06:47:42.409 020 17414.22 99.61 53953.95 88888.00 2008-01-20 06:47:42.909 020 17414.27 99.65 53953.90 88888.00 2008-01-20 06:47:43.409 020 17414.27 99.63 53953.93 88888.00 2008-01-20 06:47:43.909 020 17414.25 99.64 53953.90 88888.00 2008-01-20 06:47:44.409 020 17414.35 99.63 53953.96 88888.00 2008-01-20 06:47:44.909 020 17414.42 99.70 53953.95 88888.00 2008-01-20 06:47:45.409 020 17414.41 99.71 53953.90 88888.00 2008-01-20 06:47:45.909 020 17414.43 99.63 53954.00 88888.00 2008-01-20 06:47:46.409 020 17414.28 99.58 53954.12 88888.00 2008-01-20 06:47:46.909 020 17414.33 99.57 53954.14 88888.00 2008-01-20 06:47:47.409 020 17414.25 99.64 53954.13 88888.00 2008-01-20 06:47:47.909 020 17414.27 99.57 53954.04 88888.00 2008-01-20 06:47:48.409 020 17414.33 99.57 53954.04 88888.00 2008-01-20 06:47:48.909 020 17414.40 99.55 53954.00 88888.00 2008-01-20 06:47:49.409 020 17414.44 99.54 53953.99 88888.00 2008-01-20 06:47:49.909 020 17414.42 99.55 53953.93 88888.00 2008-01-20 06:47:50.409 020 17414.36 99.55 53953.95 88888.00 2008-01-20 06:47:50.909 020 17414.42 99.58 53954.01 88888.00 2008-01-20 06:47:51.409 020 17414.51 99.58 53953.97 88888.00 2008-01-20 06:47:51.909 020 17414.53 99.61 53953.93 88888.00 2008-01-20 06:47:52.409 020 17414.51 99.61 53953.99 88888.00 2008-01-20 06:47:52.909 020 17414.53 99.50 53954.02 88888.00 2008-01-20 06:47:53.409 020 17414.48 99.42 53953.95 88888.00 2008-01-20 06:47:53.909 020 17414.49 99.38 53953.88 88888.00 2008-01-20 06:47:54.409 020 17414.48 99.35 53953.88 88888.00 2008-01-20 06:47:54.909 020 17414.55 99.35 53953.85 88888.00 2008-01-20 06:47:55.409 020 17414.54 99.29 53953.88 88888.00 2008-01-20 06:47:55.909 020 17414.49 99.32 53953.95 88888.00 2008-01-20 06:47:56.409 020 17414.43 99.40 53953.86 88888.00 2008-01-20 06:47:56.909 020 17414.43 99.43 53953.83 88888.00 2008-01-20 06:47:57.409 020 17414.42 99.41 53953.93 88888.00 2008-01-20 06:47:57.909 020 17414.35 99.38 53953.95 88888.00 2008-01-20 06:47:58.409 020 17414.39 99.32 53953.90 88888.00 2008-01-20 06:47:58.909 020 17414.41 99.28 53953.90 88888.00 2008-01-20 06:47:59.409 020 17414.49 99.33 53953.97 88888.00 2008-01-20 06:47:59.909 020 17414.45 99.38 53954.04 88888.00 2008-01-20 06:48:00.409 020 17414.45 99.40 53954.05 88888.00 2008-01-20 06:48:00.909 020 17414.46 99.44 53954.00 88888.00 2008-01-20 06:48:01.409 020 17414.54 99.42 53953.92 88888.00 2008-01-20 06:48:01.909 020 17414.52 99.34 53953.95 88888.00 2008-01-20 06:48:02.409 020 17414.59 99.34 53954.01 88888.00 2008-01-20 06:48:02.909 020 17414.62 99.34 53953.99 88888.00 2008-01-20 06:48:03.409 020 17414.59 99.31 53954.03 88888.00 2008-01-20 06:48:03.909 020 17414.58 99.34 53953.93 88888.00 2008-01-20 06:48:04.409 020 17414.56 99.34 53953.84 88888.00 2008-01-20 06:48:04.909 020 17414.54 99.35 53953.97 88888.00 2008-01-20 06:48:05.406 020 17414.59 99.32 53953.94 88888.00 2008-01-20 06:48:05.906 020 17414.66 99.31 53953.95 88888.00 2008-01-20 06:48:06.406 020 17414.65 99.34 53953.99 88888.00 2008-01-20 06:48:06.906 020 17414.59 99.34 53953.94 88888.00 2008-01-20 06:48:07.406 020 17414.55 99.33 53953.99 88888.00 2008-01-20 06:48:07.906 020 17414.65 99.32 53954.04 88888.00 2008-01-20 06:48:08.406 020 17414.70 99.30 53954.06 88888.00 2008-01-20 06:48:08.906 020 17414.72 99.30 53953.97 88888.00 2008-01-20 06:48:09.406 020 17414.79 99.31 53953.97 88888.00 2008-01-20 06:48:09.906 020 17414.79 99.33 53953.95 88888.00 2008-01-20 06:48:10.406 020 17414.73 99.33 53953.94 88888.00 2008-01-20 06:48:10.906 020 17414.69 99.34 53953.99 88888.00 2008-01-20 06:48:11.406 020 17414.70 99.36 53954.00 88888.00 2008-01-20 06:48:11.906 020 17414.79 99.32 53954.03 88888.00 2008-01-20 06:48:12.406 020 17414.79 99.28 53953.96 88888.00 2008-01-20 06:48:12.906 020 17414.79 99.33 53953.93 88888.00 2008-01-20 06:48:13.406 020 17414.80 99.23 53953.88 88888.00 2008-01-20 06:48:13.906 020 17414.87 99.24 53953.93 88888.00 2008-01-20 06:48:14.406 020 17414.91 99.26 53953.95 88888.00 2008-01-20 06:48:14.906 020 17414.90 99.24 53954.04 88888.00 2008-01-20 06:48:15.406 020 17414.87 99.19 53954.13 88888.00 2008-01-20 06:48:15.906 020 17414.86 99.15 53954.06 88888.00 2008-01-20 06:48:16.406 020 17414.85 99.12 53954.06 88888.00 2008-01-20 06:48:16.906 020 17414.91 99.16 53954.12 88888.00 2008-01-20 06:48:17.406 020 17414.97 99.23 53954.16 88888.00 2008-01-20 06:48:17.906 020 17415.01 99.19 53954.15 88888.00 2008-01-20 06:48:18.406 020 17415.00 99.11 53954.03 88888.00 2008-01-20 06:48:18.906 020 17415.04 99.14 53954.03 88888.00 2008-01-20 06:48:19.406 020 17415.06 99.14 53954.04 88888.00 2008-01-20 06:48:19.906 020 17415.04 99.11 53954.01 88888.00 2008-01-20 06:48:20.406 020 17415.02 99.08 53954.01 88888.00 2008-01-20 06:48:20.906 020 17415.01 99.08 53954.02 88888.00 2008-01-20 06:48:21.406 020 17414.95 99.23 53954.05 88888.00 2008-01-20 06:48:21.906 020 17414.96 99.23 53954.04 88888.00 2008-01-20 06:48:22.406 020 17415.02 99.16 53954.08 88888.00 2008-01-20 06:48:22.906 020 17415.04 99.19 53954.05 88888.00 2008-01-20 06:48:23.406 020 17415.00 99.22 53954.05 88888.00 2008-01-20 06:48:23.906 020 17415.07 99.18 53954.05 88888.00 2008-01-20 06:48:24.406 020 17415.04 99.15 53954.01 88888.00 2008-01-20 06:48:24.906 020 17415.00 99.20 53953.97 88888.00 2008-01-20 06:48:25.406 020 17415.05 99.22 53953.97 88888.00 2008-01-20 06:48:25.906 020 17415.07 99.15 53953.99 88888.00 2008-01-20 06:48:26.406 020 17415.15 99.20 53954.05 88888.00 2008-01-20 06:48:26.906 020 17415.11 99.21 53954.10 88888.00 2008-01-20 06:48:27.406 020 17415.17 99.15 53954.07 88888.00 2008-01-20 06:48:27.906 020 17415.20 99.11 53954.02 88888.00 2008-01-20 06:48:28.406 020 17415.20 99.12 53954.01 88888.00 2008-01-20 06:48:28.906 020 17415.15 99.12 53953.97 88888.00 2008-01-20 06:48:29.406 020 17415.19 99.18 53953.99 88888.00 2008-01-20 06:48:29.906 020 17415.19 99.20 53953.89 88888.00 2008-01-20 06:48:30.406 020 17415.16 99.14 53953.78 88888.00 2008-01-20 06:48:30.906 020 17415.21 99.19 53953.85 88888.00 2008-01-20 06:48:31.406 020 17415.26 99.21 53954.00 88888.00 2008-01-20 06:48:31.906 020 17415.30 99.14 53954.01 88888.00 2008-01-20 06:48:32.406 020 17415.32 99.12 53953.94 88888.00 2008-01-20 06:48:32.906 020 17415.24 99.05 53953.96 88888.00 2008-01-20 06:48:33.406 020 17415.20 99.06 53954.07 88888.00 2008-01-20 06:48:33.906 020 17415.24 99.10 53954.12 88888.00 2008-01-20 06:48:34.406 020 17415.24 99.12 53954.05 88888.00 2008-01-20 06:48:34.906 020 17415.26 99.11 53954.01 88888.00 2008-01-20 06:48:35.406 020 17415.37 99.12 53954.05 88888.00 2008-01-20 06:48:35.906 020 17415.38 99.06 53954.08 88888.00 2008-01-20 06:48:36.406 020 17415.41 99.04 53954.03 88888.00 2008-01-20 06:48:36.906 020 17415.37 99.04 53954.02 88888.00 2008-01-20 06:48:37.406 020 17415.38 99.04 53953.95 88888.00 2008-01-20 06:48:37.906 020 17415.33 99.08 53953.85 88888.00 2008-01-20 06:48:38.406 020 17415.36 99.02 53953.90 88888.00 2008-01-20 06:48:38.906 020 17415.41 99.03 53953.97 88888.00 2008-01-20 06:48:39.406 020 17415.45 99.04 53954.03 88888.00 2008-01-20 06:48:39.906 020 17415.44 99.03 53954.06 88888.00 2008-01-20 06:48:40.406 020 17415.43 99.00 53954.08 88888.00 2008-01-20 06:48:40.906 020 17415.50 98.99 53954.17 88888.00 2008-01-20 06:48:41.406 020 17415.48 99.00 53954.25 88888.00 2008-01-20 06:48:41.906 020 17415.47 99.04 53954.19 88888.00 2008-01-20 06:48:42.406 020 17415.51 99.06 53954.12 88888.00 2008-01-20 06:48:42.906 020 17415.55 99.00 53954.11 88888.00 2008-01-20 06:48:43.406 020 17415.56 98.99 53954.14 88888.00 2008-01-20 06:48:43.906 020 17415.58 98.92 53954.22 88888.00 2008-01-20 06:48:44.406 020 17415.70 98.91 53954.24 88888.00 2008-01-20 06:48:44.906 020 17415.65 98.91 53954.19 88888.00 2008-01-20 06:48:45.406 020 17415.55 98.86 53954.12 88888.00 2008-01-20 06:48:45.906 020 17415.52 98.81 53954.23 88888.00 2008-01-20 06:48:46.406 020 17415.63 98.81 53954.27 88888.00 2008-01-20 06:48:46.906 020 17415.58 98.79 53954.27 88888.00 2008-01-20 06:48:47.406 020 17415.66 98.75 53954.23 88888.00 2008-01-20 06:48:47.906 020 17415.68 98.81 53954.19 88888.00 2008-01-20 06:48:48.406 020 17415.73 98.79 53954.08 88888.00 2008-01-20 06:48:48.906 020 17415.70 98.77 53954.05 88888.00 2008-01-20 06:48:49.406 020 17415.80 98.72 53954.05 88888.00 2008-01-20 06:48:49.906 020 17415.87 98.65 53953.95 88888.00 2008-01-20 06:48:50.406 020 17415.91 98.64 53954.02 88888.00 2008-01-20 06:48:50.906 020 17415.86 98.56 53954.07 88888.00 2008-01-20 06:48:51.406 020 17415.84 98.54 53954.13 88888.00 2008-01-20 06:48:51.906 020 17415.88 98.48 53954.15 88888.00 2008-01-20 06:48:52.406 020 17415.88 98.52 53954.13 88888.00 2008-01-20 06:48:52.906 020 17415.86 98.54 53954.14 88888.00 2008-01-20 06:48:53.406 020 17415.93 98.53 53954.13 88888.00 2008-01-20 06:48:53.906 020 17415.94 98.52 53954.15 88888.00 2008-01-20 06:48:54.406 020 17415.88 98.52 53954.17 88888.00 2008-01-20 06:48:54.906 020 17415.87 98.48 53954.18 88888.00 2008-01-20 06:48:55.406 020 17415.84 98.45 53954.26 88888.00 2008-01-20 06:48:55.906 020 17415.93 98.48 53954.34 88888.00 2008-01-20 06:48:56.406 020 17415.92 98.45 53954.18 88888.00 2008-01-20 06:48:56.906 020 17415.93 98.38 53954.15 88888.00 2008-01-20 06:48:57.406 020 17415.94 98.38 53954.22 88888.00 2008-01-20 06:48:57.906 020 17415.91 98.36 53954.28 88888.00 2008-01-20 06:48:58.406 020 17416.01 98.41 53954.27 88888.00 2008-01-20 06:48:58.906 020 17416.05 98.35 53954.18 88888.00 2008-01-20 06:48:59.406 020 17416.01 98.31 53954.13 88888.00 2008-01-20 06:48:59.906 020 17415.96 98.32 53954.17 88888.00 2008-01-20 06:49:00.406 020 17415.95 98.32 53954.14 88888.00 2008-01-20 06:49:00.906 020 17415.94 98.27 53954.19 88888.00 2008-01-20 06:49:01.406 020 17415.89 98.27 53954.21 88888.00 2008-01-20 06:49:01.906 020 17415.98 98.28 53954.23 88888.00 2008-01-20 06:49:02.406 020 17415.98 98.24 53954.28 88888.00 2008-01-20 06:49:02.906 020 17415.99 98.24 53954.30 88888.00 2008-01-20 06:49:03.406 020 17416.08 98.23 53954.34 88888.00 2008-01-20 06:49:03.906 020 17416.12 98.18 53954.26 88888.00 2008-01-20 06:49:04.406 020 17416.08 98.23 53954.23 88888.00 2008-01-20 06:49:04.906 020 17416.04 98.23 53954.27 88888.00 2008-01-20 06:49:05.406 020 17416.11 98.16 53954.36 88888.00 2008-01-20 06:49:05.906 020 17416.07 98.09 53954.39 88888.00 2008-01-20 06:49:06.406 020 17416.09 98.05 53954.41 88888.00 2008-01-20 06:49:06.906 020 17416.13 98.08 53954.35 88888.00 2008-01-20 06:49:07.406 020 17416.12 98.08 53954.40 88888.00 2008-01-20 06:49:07.906 020 17416.09 98.09 53954.46 88888.00 2008-01-20 06:49:08.406 020 17416.06 98.09 53954.53 88888.00 2008-01-20 06:49:08.906 020 17416.06 98.08 53954.52 88888.00 2008-01-20 06:49:09.406 020 17416.04 98.12 53954.47 88888.00 2008-01-20 06:49:09.906 020 17416.17 98.02 53954.36 88888.00 2008-01-20 06:49:10.406 020 17416.17 98.06 53954.34 88888.00 2008-01-20 06:49:10.906 020 17416.11 98.06 53954.36 88888.00 2008-01-20 06:49:11.406 020 17416.17 97.97 53954.47 88888.00 2008-01-20 06:49:11.906 020 17416.17 97.95 53954.58 88888.00 2008-01-20 06:49:12.406 020 17416.17 97.94 53954.48 88888.00 2008-01-20 06:49:12.906 020 17416.23 97.94 53954.42 88888.00 2008-01-20 06:49:13.406 020 17416.27 97.99 53954.42 88888.00 2008-01-20 06:49:13.906 020 17416.17 97.93 53954.39 88888.00 2008-01-20 06:49:14.406 020 17416.22 97.94 53954.34 88888.00 2008-01-20 06:49:14.906 020 17416.26 97.94 53954.47 88888.00 2008-01-20 06:49:15.406 020 17416.28 97.92 53954.45 88888.00 2008-01-20 06:49:15.906 020 17416.32 97.89 53954.40 88888.00 2008-01-20 06:49:16.406 020 17416.33 97.85 53954.44 88888.00 2008-01-20 06:49:16.906 020 17416.37 97.86 53954.39 88888.00 2008-01-20 06:49:17.406 020 17416.32 97.84 53954.41 88888.00 2008-01-20 06:49:17.906 020 17416.29 97.87 53954.39 88888.00 2008-01-20 06:49:18.406 020 17416.23 97.88 53954.39 88888.00 2008-01-20 06:49:18.906 020 17416.26 97.79 53954.41 88888.00 2008-01-20 06:49:19.406 020 17416.35 97.77 53954.47 88888.00 2008-01-20 06:49:19.906 020 17416.39 97.74 53954.50 88888.00 2008-01-20 06:49:20.406 020 17416.45 97.72 53954.50 88888.00 2008-01-20 06:49:20.906 020 17416.39 97.68 53954.53 88888.00 2008-01-20 06:49:21.406 020 17416.40 97.67 53954.64 88888.00 2008-01-20 06:49:21.906 020 17416.33 97.65 53954.57 88888.00 2008-01-20 06:49:22.406 020 17416.34 97.69 53954.48 88888.00 2008-01-20 06:49:22.906 020 17416.39 97.66 53954.41 88888.00 2008-01-20 06:49:23.406 020 17416.43 97.60 53954.41 88888.00 2008-01-20 06:49:23.906 020 17416.38 97.64 53954.57 88888.00 2008-01-20 06:49:24.406 020 17416.42 97.57 53954.66 88888.00 2008-01-20 06:49:24.906 020 17416.37 97.60 53954.66 88888.00 2008-01-20 06:49:25.406 020 17416.40 97.63 53954.62 88888.00 2008-01-20 06:49:25.906 020 17416.43 97.63 53954.55 88888.00 2008-01-20 06:49:26.406 020 17416.47 97.62 53954.56 88888.00 2008-01-20 06:49:26.906 020 17416.45 97.52 53954.59 88888.00 2008-01-20 06:49:27.406 020 17416.43 97.43 53954.61 88888.00 2008-01-20 06:49:27.906 020 17416.45 97.48 53954.69 88888.00 2008-01-20 06:49:28.406 020 17416.39 97.53 53954.70 88888.00 2008-01-20 06:49:28.906 020 17416.33 97.56 53954.74 88888.00 2008-01-20 06:49:29.406 020 17416.31 97.57 53954.80 88888.00 2008-01-20 06:49:29.906 020 17416.24 97.60 53954.68 88888.00 2008-01-20 06:49:30.406 020 17416.36 97.55 53954.62 88888.00 2008-01-20 06:49:30.906 020 17416.35 97.45 53954.62 88888.00 2008-01-20 06:49:31.406 020 17416.42 97.45 53954.62 88888.00 2008-01-20 06:49:31.906 020 17416.47 97.50 53954.64 88888.00 2008-01-20 06:49:32.406 020 17416.47 97.46 53954.64 88888.00 2008-01-20 06:49:32.906 020 17416.49 97.45 53954.67 88888.00 2008-01-20 06:49:33.406 020 17416.56 97.46 53954.77 88888.00 2008-01-20 06:49:33.906 020 17416.52 97.44 53954.69 88888.00 2008-01-20 06:49:34.406 020 17416.48 97.46 53954.69 88888.00 2008-01-20 06:49:34.906 020 17416.48 97.44 53954.66 88888.00 2008-01-20 06:49:35.406 020 17416.54 97.42 53954.60 88888.00 2008-01-20 06:49:35.906 020 17416.53 97.45 53954.59 88888.00 2008-01-20 06:49:36.406 020 17416.52 97.39 53954.61 88888.00 2008-01-20 06:49:36.906 020 17416.59 97.37 53954.67 88888.00 2008-01-20 06:49:37.406 020 17416.64 97.29 53954.74 88888.00 2008-01-20 06:49:37.906 020 17416.63 97.30 53954.69 88888.00 2008-01-20 06:49:38.406 020 17416.60 97.33 53954.69 88888.00 2008-01-20 06:49:38.906 020 17416.56 97.33 53954.73 88888.00 2008-01-20 06:49:39.406 020 17416.57 97.29 53954.83 88888.00 2008-01-20 06:49:39.906 020 17416.63 97.28 53954.80 88888.00 2008-01-20 06:49:40.406 020 17416.59 97.30 53954.85 88888.00 2008-01-20 06:49:40.906 020 17416.60 97.31 53954.79 88888.00 2008-01-20 06:49:41.406 020 17416.59 97.31 53954.75 88888.00 2008-01-20 06:49:41.906 020 17416.65 97.25 53954.80 88888.00 2008-01-20 06:49:42.406 020 17416.55 97.20 53954.71 88888.00 2008-01-20 06:49:42.906 020 17416.50 97.27 53954.66 88888.00 2008-01-20 06:49:43.406 020 17416.50 97.27 53954.70 88888.00 2008-01-20 06:49:43.906 020 17416.57 97.28 53954.74 88888.00 2008-01-20 06:49:44.406 020 17416.58 97.20 53954.74 88888.00 2008-01-20 06:49:44.906 020 17416.65 97.11 53954.77 88888.00 2008-01-20 06:49:45.406 020 17416.73 97.09 53954.82 88888.00 2008-01-20 06:49:45.906 020 17416.70 97.04 53954.79 88888.00 2008-01-20 06:49:46.406 020 17416.62 97.01 53954.70 88888.00 2008-01-20 06:49:46.906 020 17416.58 97.00 53954.61 88888.00 2008-01-20 06:49:47.406 020 17416.59 97.04 53954.67 88888.00 2008-01-20 06:49:47.906 020 17416.66 97.05 53954.74 88888.00 2008-01-20 06:49:48.406 020 17416.67 97.07 53954.71 88888.00 2008-01-20 06:49:48.906 020 17416.73 97.13 53954.73 88888.00 2008-01-20 06:49:49.406 020 17416.69 97.10 53954.74 88888.00 2008-01-20 06:49:49.906 020 17416.64 97.06 53954.82 88888.00 2008-01-20 06:49:50.406 020 17416.67 97.09 53954.81 88888.00 2008-01-20 06:49:50.906 020 17416.66 97.08 53954.82 88888.00 2008-01-20 06:49:51.406 020 17416.70 97.09 53954.90 88888.00 2008-01-20 06:49:51.906 020 17416.72 97.11 53955.01 88888.00 2008-01-20 06:49:52.406 020 17416.74 97.09 53954.90 88888.00 2008-01-20 06:49:52.906 020 17416.70 97.04 53954.80 88888.00 2008-01-20 06:49:53.406 020 17416.74 97.08 53954.83 88888.00 2008-01-20 06:49:53.906 020 17416.68 97.13 53954.98 88888.00 2008-01-20 06:49:54.406 020 17416.75 97.08 53955.05 88888.00 2008-01-20 06:49:54.906 020 17416.82 97.09 53955.02 88888.00 2008-01-20 06:49:55.406 020 17416.85 97.10 53954.95 88888.00 2008-01-20 06:49:55.906 020 17416.86 97.10 53954.95 88888.00 2008-01-20 06:49:56.406 020 17416.83 96.98 53954.97 88888.00 2008-01-20 06:49:56.906 020 17416.85 96.91 53955.05 88888.00 2008-01-20 06:49:57.406 020 17416.83 96.94 53955.00 88888.00 2008-01-20 06:49:57.906 020 17416.77 96.89 53954.85 88888.00 2008-01-20 06:49:58.406 020 17416.87 96.84 53954.80 88888.00 2008-01-20 06:49:58.906 020 17416.93 96.86 53954.79 88888.00 2008-01-20 06:49:59.406 020 17416.96 96.86 53954.84 88888.00 2008-01-20 06:49:59.906 020 17417.03 96.92 53954.86 88888.00 2008-01-20 06:50:00.406 020 17417.04 96.89 53954.83 88888.00 2008-01-20 06:50:00.906 020 17417.00 96.88 53954.91 88888.00 2008-01-20 06:50:01.406 020 17416.89 96.94 53955.02 88888.00 2008-01-20 06:50:01.906 020 17417.05 96.95 53955.14 88888.00 2008-01-20 06:50:02.406 020 17417.08 96.89 53955.11 88888.00 2008-01-20 06:50:02.906 020 17417.04 96.90 53955.04 88888.00 2008-01-20 06:50:03.406 020 17416.97 96.82 53954.94 88888.00 2008-01-20 06:50:03.906 020 17416.97 96.85 53954.97 88888.00 2008-01-20 06:50:04.406 020 17417.03 96.92 53954.93 88888.00 2008-01-20 06:50:04.906 020 17417.06 96.97 53954.97 88888.00 2008-01-20 06:50:05.406 020 17417.10 96.98 53955.03 88888.00 2008-01-20 06:50:05.906 020 17417.14 96.92 53954.90 88888.00 2008-01-20 06:50:06.406 020 17417.07 96.90 53954.90 88888.00 2008-01-20 06:50:06.906 020 17417.06 96.79 53954.98 88888.00 2008-01-20 06:50:07.406 020 17417.07 96.82 53955.07 88888.00 2008-01-20 06:50:07.906 020 17417.14 96.82 53954.97 88888.00 2008-01-20 06:50:08.406 020 17417.17 96.76 53955.00 88888.00 2008-01-20 06:50:08.906 020 17417.16 96.78 53954.95 88888.00 2008-01-20 06:50:09.406 020 17417.13 96.77 53954.94 88888.00 2008-01-20 06:50:09.906 020 17417.16 96.80 53954.94 88888.00 2008-01-20 06:50:10.406 020 17417.19 96.84 53955.05 88888.00 2008-01-20 06:50:10.906 020 17417.10 96.80 53955.04 88888.00 2008-01-20 06:50:11.406 020 17417.10 96.84 53955.11 88888.00 2008-01-20 06:50:11.906 020 17417.09 96.82 53955.05 88888.00 2008-01-20 06:50:12.406 020 17417.10 96.79 53954.98 88888.00 2008-01-20 06:50:12.906 020 17417.17 96.77 53955.00 88888.00 2008-01-20 06:50:13.406 020 17417.19 96.77 53954.95 88888.00 2008-01-20 06:50:13.906 020 17417.19 96.80 53955.03 88888.00 2008-01-20 06:50:14.406 020 17417.24 96.77 53955.03 88888.00 2008-01-20 06:50:14.906 020 17417.29 96.72 53954.96 88888.00 2008-01-20 06:50:15.406 020 17417.27 96.64 53954.89 88888.00 2008-01-20 06:50:15.906 020 17417.26 96.67 53954.87 88888.00 2008-01-20 06:50:16.406 020 17417.28 96.70 53954.85 88888.00 2008-01-20 06:50:16.906 020 17417.37 96.69 53954.94 88888.00 2008-01-20 06:50:17.406 020 17417.42 96.68 53954.95 88888.00 2008-01-20 06:50:17.906 020 17417.44 96.68 53954.98 88888.00 2008-01-20 06:50:18.406 020 17417.45 96.70 53954.89 88888.00 2008-01-20 06:50:18.906 020 17417.46 96.68 53954.89 88888.00 2008-01-20 06:50:19.406 020 17417.48 96.70 53954.87 88888.00 2008-01-20 06:50:19.906 020 17417.57 96.71 53954.92 88888.00 2008-01-20 06:50:20.406 020 17417.52 96.68 53954.90 88888.00 2008-01-20 06:50:20.906 020 17417.46 96.69 53954.92 88888.00 2008-01-20 06:50:21.406 020 17417.47 96.65 53954.97 88888.00 2008-01-20 06:50:21.906 020 17417.52 96.62 53954.97 88888.00 2008-01-20 06:50:22.406 020 17417.58 96.61 53954.90 88888.00 2008-01-20 06:50:22.906 020 17417.54 96.59 53954.97 88888.00 2008-01-20 06:50:23.406 020 17417.39 96.67 53954.95 88888.00 2008-01-20 06:50:23.906 020 17417.41 96.65 53954.92 88888.00 2008-01-20 06:50:24.406 020 17417.38 96.59 53954.93 88888.00 2008-01-20 06:50:24.906 020 17417.35 96.56 53954.94 88888.00 2008-01-20 06:50:25.406 020 17417.44 96.53 53955.06 88888.00 2008-01-20 06:50:25.906 020 17417.48 96.50 53955.04 88888.00 2008-01-20 06:50:26.406 020 17417.46 96.53 53955.02 88888.00 2008-01-20 06:50:26.906 020 17417.48 96.55 53955.11 88888.00 2008-01-20 06:50:27.406 020 17417.49 96.56 53955.08 88888.00 2008-01-20 06:50:27.906 020 17417.46 96.51 53955.01 88888.00 2008-01-20 06:50:28.406 020 17417.48 96.43 53954.98 88888.00 2008-01-20 06:50:28.906 020 17417.46 96.49 53955.01 88888.00 2008-01-20 06:50:29.406 020 17417.47 96.50 53955.07 88888.00 2008-01-20 06:50:29.906 020 17417.59 96.53 53955.07 88888.00 2008-01-20 06:50:30.403 020 17417.62 96.42 53955.14 88888.00 2008-01-20 06:50:30.903 020 17417.58 96.41 53955.16 88888.00 2008-01-20 06:50:31.403 020 17417.60 96.37 53955.16 88888.00 2008-01-20 06:50:31.903 020 17417.57 96.33 53955.20 88888.00 2008-01-20 06:50:32.403 020 17417.70 96.32 53955.16 88888.00 2008-01-20 06:50:32.903 020 17417.77 96.36 53955.17 88888.00 2008-01-20 06:50:33.403 020 17417.84 96.47 53955.12 88888.00 2008-01-20 06:50:33.903 020 17417.81 96.43 53955.17 88888.00 2008-01-20 06:50:34.403 020 17417.86 96.36 53955.16 88888.00 2008-01-20 06:50:34.903 020 17417.85 96.36 53955.17 88888.00 2008-01-20 06:50:35.403 020 17417.88 96.35 53955.18 88888.00 2008-01-20 06:50:35.903 020 17417.88 96.29 53955.20 88888.00 2008-01-20 06:50:36.403 020 17417.84 96.25 53955.12 88888.00 2008-01-20 06:50:36.903 020 17417.80 96.26 53955.16 88888.00 2008-01-20 06:50:37.403 020 17417.74 96.25 53955.16 88888.00 2008-01-20 06:50:37.903 020 17417.72 96.27 53955.20 88888.00 2008-01-20 06:50:38.403 020 17417.78 96.29 53955.16 88888.00 2008-01-20 06:50:38.903 020 17417.85 96.26 53955.16 88888.00 2008-01-20 06:50:39.403 020 17417.90 96.19 53955.15 88888.00 2008-01-20 06:50:39.903 020 17417.95 96.21 53955.15 88888.00 2008-01-20 06:50:40.403 020 17417.91 96.20 53955.14 88888.00 2008-01-20 06:50:40.903 020 17417.85 96.18 53955.13 88888.00 2008-01-20 06:50:41.403 020 17417.85 96.19 53955.01 88888.00 2008-01-20 06:50:41.903 020 17417.89 96.22 53955.01 88888.00 2008-01-20 06:50:42.403 020 17417.88 96.22 53954.98 88888.00 2008-01-20 06:50:42.903 020 17417.90 96.19 53955.06 88888.00 2008-01-20 06:50:43.403 020 17417.88 96.16 53955.15 88888.00 2008-01-20 06:50:43.903 020 17417.96 96.21 53955.08 88888.00 2008-01-20 06:50:44.403 020 17418.01 96.13 53955.06 88888.00 2008-01-20 06:50:44.903 020 17418.00 96.10 53954.94 88888.00 2008-01-20 06:50:45.403 020 17417.99 96.07 53955.09 88888.00 2008-01-20 06:50:45.903 020 17418.06 96.09 53955.16 88888.00 2008-01-20 06:50:46.403 020 17418.03 96.08 53955.06 88888.00 2008-01-20 06:50:46.903 020 17418.07 96.13 53955.05 88888.00 2008-01-20 06:50:47.403 020 17418.05 96.11 53955.13 88888.00 2008-01-20 06:50:47.903 020 17418.07 96.12 53955.09 88888.00 2008-01-20 06:50:48.403 020 17418.06 96.10 53955.15 88888.00 2008-01-20 06:50:48.903 020 17418.01 96.07 53955.13 88888.00 2008-01-20 06:50:49.403 020 17418.06 96.04 53955.15 88888.00 2008-01-20 06:50:49.903 020 17418.09 96.03 53955.28 88888.00 2008-01-20 06:50:50.403 020 17418.15 96.06 53955.30 88888.00 2008-01-20 06:50:50.903 020 17418.11 96.07 53955.39 88888.00 2008-01-20 06:50:51.403 020 17418.10 95.97 53955.41 88888.00 2008-01-20 06:50:51.903 020 17418.02 95.92 53955.41 88888.00 2008-01-20 06:50:52.403 020 17418.07 95.92 53955.31 88888.00 2008-01-20 06:50:52.903 020 17418.00 96.01 53955.28 88888.00 2008-01-20 06:50:53.403 020 17418.08 95.94 53955.24 88888.00 2008-01-20 06:50:53.903 020 17418.05 95.91 53955.20 88888.00 2008-01-20 06:50:54.403 020 17418.10 95.94 53955.23 88888.00 2008-01-20 06:50:54.903 020 17418.09 95.97 53955.29 88888.00 2008-01-20 06:50:55.403 020 17418.07 95.87 53955.24 88888.00 2008-01-20 06:50:55.903 020 17418.15 95.88 53955.25 88888.00 2008-01-20 06:50:56.403 020 17418.22 95.81 53955.39 88888.00 2008-01-20 06:50:56.903 020 17418.13 95.78 53955.39 88888.00 2008-01-20 06:50:57.403 020 17418.07 95.78 53955.26 88888.00 2008-01-20 06:50:57.903 020 17418.01 95.78 53955.22 88888.00 2008-01-20 06:50:58.403 020 17418.10 95.73 53955.26 88888.00 2008-01-20 06:50:58.903 020 17418.12 95.70 53955.28 88888.00 2008-01-20 06:50:59.403 020 17418.07 95.70 53955.38 88888.00 2008-01-20 06:50:59.903 020 17418.05 95.64 53955.37 88888.00 2008-01-20 06:51:00.403 020 17418.00 95.61 53955.38 88888.00 2008-01-20 06:51:00.903 020 17417.98 95.63 53955.36 88888.00 2008-01-20 06:51:01.403 020 17418.01 95.65 53955.35 88888.00 2008-01-20 06:51:01.903 020 17418.07 95.62 53955.37 88888.00 2008-01-20 06:51:02.403 020 17418.08 95.61 53955.29 88888.00 2008-01-20 06:51:02.903 020 17418.13 95.61 53955.28 88888.00 2008-01-20 06:51:03.403 020 17418.16 95.59 53955.37 88888.00 2008-01-20 06:51:03.903 020 17418.20 95.62 53955.43 88888.00 2008-01-20 06:51:04.403 020 17418.17 95.60 53955.43 88888.00 2008-01-20 06:51:04.903 020 17418.19 95.65 53955.39 88888.00 2008-01-20 06:51:05.403 020 17418.17 95.64 53955.45 88888.00 2008-01-20 06:51:05.903 020 17418.19 95.50 53955.42 88888.00 2008-01-20 06:51:06.403 020 17418.19 95.52 53955.34 88888.00 2008-01-20 06:51:06.903 020 17418.21 95.58 53955.36 88888.00 2008-01-20 06:51:07.403 020 17418.16 95.59 53955.36 88888.00 2008-01-20 06:51:07.903 020 17418.15 95.55 53955.39 88888.00 2008-01-20 06:51:08.403 020 17418.17 95.52 53955.36 88888.00 2008-01-20 06:51:08.903 020 17418.18 95.55 53955.36 88888.00 2008-01-20 06:51:09.403 020 17418.21 95.47 53955.40 88888.00 2008-01-20 06:51:09.903 020 17418.18 95.53 53955.30 88888.00 2008-01-20 06:51:10.403 020 17418.21 95.58 53955.41 88888.00 2008-01-20 06:51:10.903 020 17418.31 95.54 53955.46 88888.00 2008-01-20 06:51:11.403 020 17418.29 95.53 53955.52 88888.00 2008-01-20 06:51:11.903 020 17418.17 95.52 53955.50 88888.00 2008-01-20 06:51:12.403 020 17418.13 95.47 53955.54 88888.00 2008-01-20 06:51:12.903 020 17418.20 95.48 53955.58 88888.00 2008-01-20 06:51:13.403 020 17418.15 95.49 53955.52 88888.00 2008-01-20 06:51:13.903 020 17418.26 95.42 53955.51 88888.00 2008-01-20 06:51:14.403 020 17418.26 95.45 53955.50 88888.00 2008-01-20 06:51:14.903 020 17418.36 95.49 53955.53 88888.00 2008-01-20 06:51:15.403 020 17418.31 95.40 53955.52 88888.00 2008-01-20 06:51:15.903 020 17418.25 95.35 53955.56 88888.00 2008-01-20 06:51:16.403 020 17418.25 95.32 53955.53 88888.00 2008-01-20 06:51:16.903 020 17418.25 95.29 53955.53 88888.00 2008-01-20 06:51:17.403 020 17418.27 95.34 53955.48 88888.00 2008-01-20 06:51:17.903 020 17418.25 95.43 53955.47 88888.00 2008-01-20 06:51:18.403 020 17418.25 95.44 53955.50 88888.00 2008-01-20 06:51:18.903 020 17418.27 95.38 53955.58 88888.00 2008-01-20 06:51:19.403 020 17418.23 95.42 53955.64 88888.00 2008-01-20 06:51:19.903 020 17418.27 95.36 53955.51 88888.00 2008-01-20 06:51:20.403 020 17418.23 95.38 53955.50 88888.00 2008-01-20 06:51:20.903 020 17418.21 95.31 53955.50 88888.00 2008-01-20 06:51:21.403 020 17418.23 95.28 53955.58 88888.00 2008-01-20 06:51:21.903 020 17418.27 95.30 53955.60 88888.00 2008-01-20 06:51:22.403 020 17418.25 95.35 53955.62 88888.00 2008-01-20 06:51:22.903 020 17418.32 95.41 53955.67 88888.00 2008-01-20 06:51:23.403 020 17418.27 95.39 53955.59 88888.00 2008-01-20 06:51:23.903 020 17418.29 95.32 53955.62 88888.00 2008-01-20 06:51:24.403 020 17418.28 95.32 53955.68 88888.00 2008-01-20 06:51:24.903 020 17418.29 95.30 53955.67 88888.00 2008-01-20 06:51:25.403 020 17418.40 95.33 53955.67 88888.00 2008-01-20 06:51:25.903 020 17418.40 95.33 53955.68 88888.00 2008-01-20 06:51:26.403 020 17418.38 95.33 53955.71 88888.00 2008-01-20 06:51:26.903 020 17418.35 95.29 53955.67 88888.00 2008-01-20 06:51:27.403 020 17418.32 95.29 53955.59 88888.00 2008-01-20 06:51:27.903 020 17418.36 95.28 53955.60 88888.00 2008-01-20 06:51:28.403 020 17418.46 95.21 53955.65 88888.00 2008-01-20 06:51:28.903 020 17418.44 95.20 53955.69 88888.00 2008-01-20 06:51:29.403 020 17418.40 95.16 53955.69 88888.00 2008-01-20 06:51:29.903 020 17418.43 95.16 53955.63 88888.00 2008-01-20 06:51:30.403 020 17418.41 95.25 53955.60 88888.00 2008-01-20 06:51:30.903 020 17418.39 95.30 53955.61 88888.00 2008-01-20 06:51:31.403 020 17418.41 95.31 53955.61 88888.00 2008-01-20 06:51:31.903 020 17418.43 95.24 53955.53 88888.00 2008-01-20 06:51:32.403 020 17418.35 95.19 53955.43 88888.00 2008-01-20 06:51:32.903 020 17418.40 95.24 53955.45 88888.00 2008-01-20 06:51:33.403 020 17418.41 95.22 53955.56 88888.00 2008-01-20 06:51:33.903 020 17418.36 95.10 53955.69 88888.00 2008-01-20 06:51:34.403 020 17418.42 95.13 53955.63 88888.00 2008-01-20 06:51:34.903 020 17418.37 95.18 53955.62 88888.00 2008-01-20 06:51:35.403 020 17418.37 95.12 53955.71 88888.00 2008-01-20 06:51:35.903 020 17418.48 95.11 53955.72 88888.00 2008-01-20 06:51:36.403 020 17418.49 95.09 53955.64 88888.00 2008-01-20 06:51:36.903 020 17418.51 95.08 53955.56 88888.00 2008-01-20 06:51:37.403 020 17418.43 95.12 53955.52 88888.00 2008-01-20 06:51:37.903 020 17418.40 95.14 53955.57 88888.00 2008-01-20 06:51:38.403 020 17418.43 95.14 53955.65 88888.00 2008-01-20 06:51:38.903 020 17418.46 95.13 53955.65 88888.00 2008-01-20 06:51:39.403 020 17418.49 95.16 53955.61 88888.00 2008-01-20 06:51:39.903 020 17418.49 95.15 53955.65 88888.00 2008-01-20 06:51:40.403 020 17418.41 95.16 53955.67 88888.00 2008-01-20 06:51:40.903 020 17418.37 95.12 53955.65 88888.00 2008-01-20 06:51:41.403 020 17418.46 95.10 53955.64 88888.00 2008-01-20 06:51:41.903 020 17418.47 95.09 53955.70 88888.00 2008-01-20 06:51:42.403 020 17418.44 95.10 53955.65 88888.00 2008-01-20 06:51:42.903 020 17418.42 95.08 53955.69 88888.00 2008-01-20 06:51:43.403 020 17418.41 95.11 53955.71 88888.00 2008-01-20 06:51:43.903 020 17418.40 95.15 53955.71 88888.00 2008-01-20 06:51:44.403 020 17418.47 95.13 53955.63 88888.00 2008-01-20 06:51:44.903 020 17418.49 95.10 53955.54 88888.00 2008-01-20 06:51:45.403 020 17418.50 95.09 53955.61 88888.00 2008-01-20 06:51:45.903 020 17418.51 95.09 53955.56 88888.00 2008-01-20 06:51:46.403 020 17418.59 95.08 53955.54 88888.00 2008-01-20 06:51:46.903 020 17418.57 95.06 53955.61 88888.00 2008-01-20 06:51:47.403 020 17418.59 94.99 53955.62 88888.00 2008-01-20 06:51:47.903 020 17418.53 95.00 53955.61 88888.00 2008-01-20 06:51:48.403 020 17418.46 95.09 53955.62 88888.00 2008-01-20 06:51:48.903 020 17418.49 95.14 53955.58 88888.00 2008-01-20 06:51:49.403 020 17418.54 95.15 53955.48 88888.00 2008-01-20 06:51:49.903 020 17418.59 95.15 53955.53 88888.00 2008-01-20 06:51:50.403 020 17418.60 95.13 53955.70 88888.00 2008-01-20 06:51:50.903 020 17418.56 95.18 53955.78 88888.00 2008-01-20 06:51:51.403 020 17418.60 95.18 53955.70 88888.00 2008-01-20 06:51:51.903 020 17418.54 95.09 53955.64 88888.00 2008-01-20 06:51:52.403 020 17418.60 95.05 53955.73 88888.00 2008-01-20 06:51:52.903 020 17418.58 95.05 53955.71 88888.00 2008-01-20 06:51:53.403 020 17418.54 95.12 53955.61 88888.00 2008-01-20 06:51:53.903 020 17418.57 95.09 53955.62 88888.00 2008-01-20 06:51:54.403 020 17418.61 95.09 53955.68 88888.00 2008-01-20 06:51:54.903 020 17418.62 95.04 53955.74 88888.00 2008-01-20 06:51:55.403 020 17418.57 95.00 53955.72 88888.00 2008-01-20 06:51:55.903 020 17418.60 95.00 53955.71 88888.00 2008-01-20 06:51:56.403 020 17418.67 94.95 53955.71 88888.00 2008-01-20 06:51:56.903 020 17418.70 94.94 53955.82 88888.00 2008-01-20 06:51:57.403 020 17418.60 94.92 53955.81 88888.00 2008-01-20 06:51:57.903 020 17418.64 94.93 53955.79 88888.00 2008-01-20 06:51:58.403 020 17418.61 94.95 53955.75 88888.00 2008-01-20 06:51:58.903 020 17418.70 94.93 53955.73 88888.00 2008-01-20 06:51:59.403 020 17418.57 94.93 53955.73 88888.00 2008-01-20 06:51:59.903 020 17418.61 94.94 53955.68 88888.00 2008-01-20 06:52:00.403 020 17418.62 95.03 53955.65 88888.00 2008-01-20 06:52:00.903 020 17418.69 94.97 53955.64 88888.00 2008-01-20 06:52:01.403 020 17418.71 94.92 53955.74 88888.00 2008-01-20 06:52:01.903 020 17418.68 94.90 53955.74 88888.00 2008-01-20 06:52:02.403 020 17418.63 94.95 53955.76 88888.00 2008-01-20 06:52:02.903 020 17418.63 94.96 53955.84 88888.00 2008-01-20 06:52:03.403 020 17418.61 94.95 53955.85 88888.00 2008-01-20 06:52:03.903 020 17418.61 94.89 53955.82 88888.00 2008-01-20 06:52:04.403 020 17418.67 94.85 53955.92 88888.00 2008-01-20 06:52:04.903 020 17418.70 94.83 53955.88 88888.00 2008-01-20 06:52:05.403 020 17418.76 94.85 53955.83 88888.00 2008-01-20 06:52:05.903 020 17418.72 94.83 53955.79 88888.00 2008-01-20 06:52:06.403 020 17418.64 94.80 53955.76 88888.00 2008-01-20 06:52:06.903 020 17418.57 94.83 53955.76 88888.00 2008-01-20 06:52:07.403 020 17418.60 94.81 53955.79 88888.00 2008-01-20 06:52:07.903 020 17418.51 94.83 53955.73 88888.00 2008-01-20 06:52:08.403 020 17418.59 94.81 53955.79 88888.00 2008-01-20 06:52:08.903 020 17418.66 94.80 53955.80 88888.00 2008-01-20 06:52:09.403 020 17418.68 94.73 53955.74 88888.00 2008-01-20 06:52:09.903 020 17418.69 94.73 53955.74 88888.00 2008-01-20 06:52:10.403 020 17418.80 94.70 53955.78 88888.00 2008-01-20 06:52:10.903 020 17418.80 94.66 53955.80 88888.00 2008-01-20 06:52:11.403 020 17418.74 94.69 53955.74 88888.00 2008-01-20 06:52:11.903 020 17418.70 94.70 53955.75 88888.00 2008-01-20 06:52:12.403 020 17418.67 94.72 53955.72 88888.00 2008-01-20 06:52:12.903 020 17418.73 94.72 53955.80 88888.00 2008-01-20 06:52:13.403 020 17418.70 94.69 53955.86 88888.00 2008-01-20 06:52:13.903 020 17418.71 94.65 53955.92 88888.00 2008-01-20 06:52:14.403 020 17418.69 94.70 53955.86 88888.00 2008-01-20 06:52:14.903 020 17418.69 94.71 53955.91 88888.00 2008-01-20 06:52:15.403 020 17418.78 94.71 53955.95 88888.00 2008-01-20 06:52:15.903 020 17418.73 94.70 53955.92 88888.00 2008-01-20 06:52:16.403 020 17418.76 94.64 53955.90 88888.00 2008-01-20 06:52:16.903 020 17418.71 94.67 53955.80 88888.00 2008-01-20 06:52:17.403 020 17418.62 94.70 53955.79 88888.00 2008-01-20 06:52:17.903 020 17418.69 94.70 53955.82 88888.00 2008-01-20 06:52:18.403 020 17418.76 94.71 53955.91 88888.00 2008-01-20 06:52:18.903 020 17418.74 94.67 53955.80 88888.00 2008-01-20 06:52:19.403 020 17418.74 94.69 53955.85 88888.00 2008-01-20 06:52:19.903 020 17418.74 94.70 53955.92 88888.00 2008-01-20 06:52:20.403 020 17418.79 94.71 53956.01 88888.00 2008-01-20 06:52:20.903 020 17418.73 94.73 53956.03 88888.00 2008-01-20 06:52:21.403 020 17418.62 94.71 53955.87 88888.00 2008-01-20 06:52:21.903 020 17418.58 94.71 53955.73 88888.00 2008-01-20 06:52:22.403 020 17418.70 94.69 53955.74 88888.00 2008-01-20 06:52:22.903 020 17418.81 94.69 53955.79 88888.00 2008-01-20 06:52:23.403 020 17418.77 94.63 53955.73 88888.00 2008-01-20 06:52:23.903 020 17418.68 94.63 53955.75 88888.00 2008-01-20 06:52:24.403 020 17418.76 94.63 53955.75 88888.00 2008-01-20 06:52:24.903 020 17418.83 94.54 53955.78 88888.00 2008-01-20 06:52:25.403 020 17418.76 94.53 53955.82 88888.00 2008-01-20 06:52:25.903 020 17418.81 94.55 53955.90 88888.00 2008-01-20 06:52:26.403 020 17418.80 94.55 53955.92 88888.00 2008-01-20 06:52:26.903 020 17418.82 94.58 53955.83 88888.00 2008-01-20 06:52:27.403 020 17418.88 94.55 53955.87 88888.00 2008-01-20 06:52:27.903 020 17418.85 94.45 53956.05 88888.00 2008-01-20 06:52:28.403 020 17418.85 94.52 53956.09 88888.00 2008-01-20 06:52:28.903 020 17418.90 94.51 53956.04 88888.00 2008-01-20 06:52:29.403 020 17418.83 94.55 53956.09 88888.00 2008-01-20 06:52:29.903 020 17418.82 94.55 53956.07 88888.00 2008-01-20 06:52:30.403 020 17418.90 94.54 53956.06 88888.00 2008-01-20 06:52:30.903 020 17418.90 94.53 53955.97 88888.00 2008-01-20 06:52:31.403 020 17419.01 94.54 53955.96 88888.00 2008-01-20 06:52:31.903 020 17419.02 94.56 53955.94 88888.00 2008-01-20 06:52:32.403 020 17419.05 94.50 53955.91 88888.00 2008-01-20 06:52:32.903 020 17419.07 94.52 53955.97 88888.00 2008-01-20 06:52:33.403 020 17419.07 94.56 53956.06 88888.00 2008-01-20 06:52:33.903 020 17418.97 94.57 53955.92 88888.00 2008-01-20 06:52:34.403 020 17419.03 94.62 53955.81 88888.00 2008-01-20 06:52:34.903 020 17418.99 94.55 53955.88 88888.00 2008-01-20 06:52:35.403 020 17418.97 94.47 53956.01 88888.00 2008-01-20 06:52:35.903 020 17418.97 94.48 53955.98 88888.00 2008-01-20 06:52:36.403 020 17419.03 94.46 53955.97 88888.00 2008-01-20 06:52:36.903 020 17419.03 94.45 53955.95 88888.00 2008-01-20 06:52:37.403 020 17419.05 94.47 53956.01 88888.00 2008-01-20 06:52:37.903 020 17419.05 94.48 53955.97 88888.00 2008-01-20 06:52:38.403 020 17419.05 94.43 53955.98 88888.00 2008-01-20 06:52:38.903 020 17419.09 94.34 53955.88 88888.00 2008-01-20 06:52:39.403 020 17419.03 94.33 53955.90 88888.00 2008-01-20 06:52:39.903 020 17419.04 94.35 53955.99 88888.00 2008-01-20 06:52:40.403 020 17419.08 94.38 53955.98 88888.00 2008-01-20 06:52:40.903 020 17419.07 94.41 53955.98 88888.00 2008-01-20 06:52:41.403 020 17419.09 94.36 53955.99 88888.00 2008-01-20 06:52:41.903 020 17419.07 94.33 53956.01 88888.00 2008-01-20 06:52:42.403 020 17419.11 94.32 53955.95 88888.00 2008-01-20 06:52:42.903 020 17419.13 94.31 53955.95 88888.00 2008-01-20 06:52:43.403 020 17419.23 94.32 53956.05 88888.00 2008-01-20 06:52:43.903 020 17419.21 94.28 53956.06 88888.00 2008-01-20 06:52:44.403 020 17419.19 94.27 53956.12 88888.00 2008-01-20 06:52:44.903 020 17419.12 94.31 53956.12 88888.00 2008-01-20 06:52:45.403 020 17419.14 94.30 53955.95 88888.00 2008-01-20 06:52:45.903 020 17419.22 94.24 53955.92 88888.00 2008-01-20 06:52:46.403 020 17419.22 94.26 53955.96 88888.00 2008-01-20 06:52:46.903 020 17419.15 94.26 53956.01 88888.00 2008-01-20 06:52:47.403 020 17419.19 94.12 53956.04 88888.00 2008-01-20 06:52:47.903 020 17419.14 94.08 53955.93 88888.00 2008-01-20 06:52:48.403 020 17419.19 94.09 53955.97 88888.00 2008-01-20 06:52:48.903 020 17419.21 94.15 53956.09 88888.00 2008-01-20 06:52:49.403 020 17419.14 94.16 53956.14 88888.00 2008-01-20 06:52:49.903 020 17419.12 94.13 53956.18 88888.00 2008-01-20 06:52:50.400 020 17419.14 94.15 53956.18 88888.00 2008-01-20 06:52:50.900 020 17419.21 94.08 53956.19 88888.00 2008-01-20 06:52:51.400 020 17419.20 94.08 53956.14 88888.00 2008-01-20 06:52:51.900 020 17419.18 94.06 53956.07 88888.00 2008-01-20 06:52:52.400 020 17419.20 94.09 53956.04 88888.00 2008-01-20 06:52:52.900 020 17419.17 94.08 53956.05 88888.00 2008-01-20 06:52:53.400 020 17419.23 94.07 53956.03 88888.00 2008-01-20 06:52:53.900 020 17419.29 94.08 53956.03 88888.00 2008-01-20 06:52:54.400 020 17419.34 94.06 53956.04 88888.00 2008-01-20 06:52:54.900 020 17419.33 94.09 53956.08 88888.00 2008-01-20 06:52:55.400 020 17419.30 94.13 53956.05 88888.00 2008-01-20 06:52:55.900 020 17419.24 94.17 53955.98 88888.00 2008-01-20 06:52:56.400 020 17419.30 94.12 53956.01 88888.00 2008-01-20 06:52:56.900 020 17419.24 94.05 53956.04 88888.00 2008-01-20 06:52:57.400 020 17419.38 94.04 53956.17 88888.00 2008-01-20 06:52:57.900 020 17419.39 93.99 53956.15 88888.00 2008-01-20 06:52:58.400 020 17419.36 93.98 53956.16 88888.00 2008-01-20 06:52:58.900 020 17419.39 94.04 53956.12 88888.00 2008-01-20 06:52:59.400 020 17419.40 94.08 53956.15 88888.00 2008-01-20 06:52:59.900 020 17419.46 94.02 53956.18 88888.00 2008-01-20 06:53:00.400 020 17419.43 94.02 53956.19 88888.00 2008-01-20 06:53:00.900 020 17419.33 94.03 53956.18 88888.00 2008-01-20 06:53:01.400 020 17419.30 94.03 53956.20 88888.00 2008-01-20 06:53:01.900 020 17419.34 94.02 53956.20 88888.00 2008-01-20 06:53:02.400 020 17419.40 94.02 53956.14 88888.00 2008-01-20 06:53:02.900 020 17419.43 94.06 53956.17 88888.00 2008-01-20 06:53:03.400 020 17419.44 94.08 53956.24 88888.00 2008-01-20 06:53:03.900 020 17419.40 94.01 53956.35 88888.00 2008-01-20 06:53:04.400 020 17419.43 94.06 53956.34 88888.00 2008-01-20 06:53:04.900 020 17419.50 93.98 53956.36 88888.00 2008-01-20 06:53:05.400 020 17419.54 93.94 53956.40 88888.00 2008-01-20 06:53:05.900 020 17419.44 93.95 53956.37 88888.00 2008-01-20 06:53:06.400 020 17419.41 94.03 53956.37 88888.00 2008-01-20 06:53:06.900 020 17419.45 94.03 53956.40 88888.00 2008-01-20 06:53:07.400 020 17419.48 93.98 53956.36 88888.00 2008-01-20 06:53:07.900 020 17419.45 94.02 53956.36 88888.00 2008-01-20 06:53:08.400 020 17419.41 94.08 53956.30 88888.00 2008-01-20 06:53:08.900 020 17419.42 94.02 53956.23 88888.00 2008-01-20 06:53:09.400 020 17419.48 93.97 53956.35 88888.00 2008-01-20 06:53:09.900 020 17419.51 94.01 53956.38 88888.00 2008-01-20 06:53:10.400 020 17419.45 93.95 53956.41 88888.00 2008-01-20 06:53:10.900 020 17419.41 93.97 53956.42 88888.00 2008-01-20 06:53:11.400 020 17419.52 93.99 53956.36 88888.00 2008-01-20 06:53:11.900 020 17419.60 94.03 53956.39 88888.00 2008-01-20 06:53:12.400 020 17419.59 93.98 53956.44 88888.00 2008-01-20 06:53:12.900 020 17419.54 93.89 53956.41 88888.00 2008-01-20 06:53:13.400 020 17419.51 93.86 53956.35 88888.00 2008-01-20 06:53:13.900 020 17419.50 93.86 53956.27 88888.00 2008-01-20 06:53:14.400 020 17419.50 93.91 53956.25 88888.00 2008-01-20 06:53:14.900 020 17419.61 93.93 53956.26 88888.00 2008-01-20 06:53:15.400 020 17419.63 93.96 53956.25 88888.00 2008-01-20 06:53:15.900 020 17419.65 93.92 53956.28 88888.00 2008-01-20 06:53:16.400 020 17419.68 93.91 53956.28 88888.00 2008-01-20 06:53:16.900 020 17419.63 93.97 53956.37 88888.00 2008-01-20 06:53:17.400 020 17419.62 93.91 53956.54 88888.00 2008-01-20 06:53:17.900 020 17419.54 93.91 53956.48 88888.00 2008-01-20 06:53:18.400 020 17419.52 93.91 53956.32 88888.00 2008-01-20 06:53:18.900 020 17419.60 93.88 53956.25 88888.00 2008-01-20 06:53:19.400 020 17419.69 93.85 53956.24 88888.00 2008-01-20 06:53:19.900 020 17419.66 93.83 53956.35 88888.00 2008-01-20 06:53:20.400 020 17419.64 93.85 53956.37 88888.00 2008-01-20 06:53:20.900 020 17419.65 93.82 53956.40 88888.00 2008-01-20 06:53:21.400 020 17419.72 93.83 53956.42 88888.00 2008-01-20 06:53:21.900 020 17419.72 93.85 53956.40 88888.00 2008-01-20 06:53:22.400 020 17419.70 93.77 53956.35 88888.00 2008-01-20 06:53:22.900 020 17419.69 93.73 53956.46 88888.00 2008-01-20 06:53:23.400 020 17419.69 93.73 53956.52 88888.00 2008-01-20 06:53:23.900 020 17419.69 93.66 53956.43 88888.00 2008-01-20 06:53:24.400 020 17419.70 93.66 53956.32 88888.00 2008-01-20 06:53:24.900 020 17419.70 93.74 53956.32 88888.00 2008-01-20 06:53:25.400 020 17419.65 93.70 53956.27 88888.00 2008-01-20 06:53:25.900 020 17419.68 93.78 53956.20 88888.00 2008-01-20 06:53:26.400 020 17419.75 93.77 53956.30 88888.00 2008-01-20 06:53:26.900 020 17419.70 93.69 53956.37 88888.00 2008-01-20 06:53:27.400 020 17419.72 93.68 53956.43 88888.00 2008-01-20 06:53:27.900 020 17419.70 93.74 53956.40 88888.00 2008-01-20 06:53:28.400 020 17419.68 93.65 53956.40 88888.00 2008-01-20 06:53:28.900 020 17419.69 93.63 53956.44 88888.00 2008-01-20 06:53:29.400 020 17419.71 93.57 53956.40 88888.00 2008-01-20 06:53:29.900 020 17419.72 93.55 53956.38 88888.00 2008-01-20 06:53:30.400 020 17419.70 93.53 53956.36 88888.00 2008-01-20 06:53:30.900 020 17419.75 93.54 53956.27 88888.00 2008-01-20 06:53:31.400 020 17419.69 93.55 53956.31 88888.00 2008-01-20 06:53:31.900 020 17419.64 93.48 53956.44 88888.00 2008-01-20 06:53:32.400 020 17419.64 93.50 53956.47 88888.00 2008-01-20 06:53:32.900 020 17419.63 93.53 53956.40 88888.00 2008-01-20 06:53:33.400 020 17419.61 93.47 53956.37 88888.00 2008-01-20 06:53:33.900 020 17419.64 93.43 53956.39 88888.00 2008-01-20 06:53:34.400 020 17419.72 93.46 53956.49 88888.00 2008-01-20 06:53:34.900 020 17419.75 93.55 53956.49 88888.00 2008-01-20 06:53:35.400 020 17419.68 93.50 53956.47 88888.00 2008-01-20 06:53:35.900 020 17419.68 93.52 53956.51 88888.00 2008-01-20 06:53:36.400 020 17419.66 93.45 53956.50 88888.00 2008-01-20 06:53:36.900 020 17419.70 93.43 53956.51 88888.00 2008-01-20 06:53:37.400 020 17419.74 93.35 53956.48 88888.00 2008-01-20 06:53:37.900 020 17419.74 93.35 53956.36 88888.00 2008-01-20 06:53:38.400 020 17419.71 93.43 53956.32 88888.00 2008-01-20 06:53:38.900 020 17419.66 93.37 53956.36 88888.00 2008-01-20 06:53:39.400 020 17419.62 93.38 53956.41 88888.00 2008-01-20 06:53:39.900 020 17419.61 93.39 53956.44 88888.00 2008-01-20 06:53:40.400 020 17419.62 93.29 53956.42 88888.00 2008-01-20 06:53:40.900 020 17419.73 93.25 53956.39 88888.00 2008-01-20 06:53:41.400 020 17419.79 93.34 53956.44 88888.00 2008-01-20 06:53:41.900 020 17419.70 93.44 53956.48 88888.00 2008-01-20 06:53:42.400 020 17419.68 93.38 53956.47 88888.00 2008-01-20 06:53:42.900 020 17419.80 93.39 53956.44 88888.00 2008-01-20 06:53:43.400 020 17419.76 93.45 53956.44 88888.00 2008-01-20 06:53:43.900 020 17419.65 93.43 53956.46 88888.00 2008-01-20 06:53:44.400 020 17419.78 93.33 53956.54 88888.00 2008-01-20 06:53:44.900 020 17419.82 93.33 53956.49 88888.00 2008-01-20 06:53:45.400 020 17419.87 93.37 53956.48 88888.00 2008-01-20 06:53:45.900 020 17419.84 93.38 53956.46 88888.00 2008-01-20 06:53:46.400 020 17419.74 93.39 53956.44 88888.00 2008-01-20 06:53:46.900 020 17419.71 93.40 53956.51 88888.00 2008-01-20 06:53:47.400 020 17419.75 93.37 53956.46 88888.00 2008-01-20 06:53:47.900 020 17419.76 93.29 53956.40 88888.00 2008-01-20 06:53:48.400 020 17419.78 93.27 53956.49 88888.00 2008-01-20 06:53:48.900 020 17419.90 93.29 53956.52 88888.00 2008-01-20 06:53:49.400 020 17419.87 93.30 53956.50 88888.00 2008-01-20 06:53:49.900 020 17419.86 93.31 53956.50 88888.00 2008-01-20 06:53:50.400 020 17420.02 93.37 53956.50 88888.00 2008-01-20 06:53:50.900 020 17420.07 93.42 53956.52 88888.00 2008-01-20 06:53:51.400 020 17420.06 93.43 53956.50 88888.00 2008-01-20 06:53:51.900 020 17419.95 93.37 53956.42 88888.00 2008-01-20 06:53:52.400 020 17419.95 93.36 53956.52 88888.00 2008-01-20 06:53:52.900 020 17419.96 93.31 53956.51 88888.00 2008-01-20 06:53:53.400 020 17420.03 93.30 53956.49 88888.00 2008-01-20 06:53:53.900 020 17420.07 93.34 53956.58 88888.00 2008-01-20 06:53:54.400 020 17420.09 93.35 53956.49 88888.00 2008-01-20 06:53:54.900 020 17420.13 93.34 53956.55 88888.00 2008-01-20 06:53:55.400 020 17420.06 93.35 53956.73 88888.00 2008-01-20 06:53:55.900 020 17420.01 93.35 53956.69 88888.00 2008-01-20 06:53:56.400 020 17419.94 93.26 53956.61 88888.00 2008-01-20 06:53:56.900 020 17420.01 93.29 53956.62 88888.00 2008-01-20 06:53:57.400 020 17420.06 93.33 53956.65 88888.00 2008-01-20 06:53:57.900 020 17420.03 93.27 53956.68 88888.00 2008-01-20 06:53:58.400 020 17419.96 93.29 53956.63 88888.00 2008-01-20 06:53:58.900 020 17419.99 93.38 53956.64 88888.00 2008-01-20 06:53:59.400 020 17420.06 93.46 53956.61 88888.00 2008-01-20 06:53:59.900 020 17420.14 93.36 53956.53 88888.00 2008-01-20 06:54:00.400 020 17420.12 93.29 53956.54 88888.00 2008-01-20 06:54:00.900 020 17420.11 93.29 53956.57 88888.00 2008-01-20 06:54:01.400 020 17420.10 93.30 53956.62 88888.00 2008-01-20 06:54:01.900 020 17420.10 93.29 53956.61 88888.00 2008-01-20 06:54:02.400 020 17420.06 93.31 53956.58 88888.00 2008-01-20 06:54:02.900 020 17420.07 93.31 53956.58 88888.00 2008-01-20 06:54:03.400 020 17420.09 93.29 53956.70 88888.00 2008-01-20 06:54:03.900 020 17420.11 93.23 53956.69 88888.00 2008-01-20 06:54:04.400 020 17420.11 93.25 53956.64 88888.00 2008-01-20 06:54:04.900 020 17420.05 93.24 53956.69 88888.00 2008-01-20 06:54:05.400 020 17420.02 93.21 53956.64 88888.00 2008-01-20 06:54:05.900 020 17420.02 93.20 53956.64 88888.00 2008-01-20 06:54:06.400 020 17420.01 93.25 53956.54 88888.00 2008-01-20 06:54:06.900 020 17420.01 93.19 53956.52 88888.00 2008-01-20 06:54:07.400 020 17420.10 93.14 53956.53 88888.00 2008-01-20 06:54:07.900 020 17420.15 93.19 53956.50 88888.00 2008-01-20 06:54:08.400 020 17420.17 93.23 53956.48 88888.00 2008-01-20 06:54:08.900 020 17420.21 93.23 53956.59 88888.00 2008-01-20 06:54:09.400 020 17420.15 93.18 53956.60 88888.00 2008-01-20 06:54:09.900 020 17420.11 93.15 53956.70 88888.00 2008-01-20 06:54:10.400 020 17420.10 93.19 53956.71 88888.00 2008-01-20 06:54:10.900 020 17420.12 93.20 53956.69 88888.00 2008-01-20 06:54:11.400 020 17420.21 93.21 53956.73 88888.00 2008-01-20 06:54:11.900 020 17420.20 93.18 53956.73 88888.00 2008-01-20 06:54:12.400 020 17420.26 93.19 53956.68 88888.00 2008-01-20 06:54:12.900 020 17420.22 93.21 53956.62 88888.00 2008-01-20 06:54:13.400 020 17420.27 93.19 53956.68 88888.00 2008-01-20 06:54:13.900 020 17420.33 93.10 53956.70 88888.00 2008-01-20 06:54:14.400 020 17420.31 93.05 53956.62 88888.00 2008-01-20 06:54:14.900 020 17420.32 93.07 53956.66 88888.00 2008-01-20 06:54:15.400 020 17420.31 93.11 53956.76 88888.00 2008-01-20 06:54:15.900 020 17420.24 93.08 53956.70 88888.00 2008-01-20 06:54:16.400 020 17420.24 93.04 53956.69 88888.00 2008-01-20 06:54:16.900 020 17420.21 93.04 53956.70 88888.00 2008-01-20 06:54:17.400 020 17420.19 93.07 53956.68 88888.00 2008-01-20 06:54:17.900 020 17420.22 93.04 53956.66 88888.00 2008-01-20 06:54:18.400 020 17420.23 92.99 53956.79 88888.00 2008-01-20 06:54:18.900 020 17420.25 93.05 53956.76 88888.00 2008-01-20 06:54:19.400 020 17420.29 93.04 53956.77 88888.00 2008-01-20 06:54:19.900 020 17420.35 92.99 53956.82 88888.00 2008-01-20 06:54:20.400 020 17420.33 92.94 53956.69 88888.00 2008-01-20 06:54:20.900 020 17420.31 92.95 53956.64 88888.00 2008-01-20 06:54:21.400 020 17420.30 93.03 53956.62 88888.00 2008-01-20 06:54:21.900 020 17420.29 93.11 53956.61 88888.00 2008-01-20 06:54:22.400 020 17420.30 93.08 53956.65 88888.00 2008-01-20 06:54:22.900 020 17420.26 93.03 53956.70 88888.00 2008-01-20 06:54:23.400 020 17420.25 92.97 53956.72 88888.00 2008-01-20 06:54:23.900 020 17420.21 92.99 53956.71 88888.00 2008-01-20 06:54:24.400 020 17420.30 93.01 53956.72 88888.00 2008-01-20 06:54:24.900 020 17420.26 93.04 53956.70 88888.00 2008-01-20 06:54:25.400 020 17420.26 93.01 53956.79 88888.00 2008-01-20 06:54:25.900 020 17420.31 93.03 53956.76 88888.00 2008-01-20 06:54:26.400 020 17420.34 93.03 53956.72 88888.00 2008-01-20 06:54:26.900 020 17420.25 93.01 53956.69 88888.00 2008-01-20 06:54:27.400 020 17420.29 92.90 53956.76 88888.00 2008-01-20 06:54:27.900 020 17420.35 92.91 53956.76 88888.00 2008-01-20 06:54:28.400 020 17420.30 92.91 53956.68 88888.00 2008-01-20 06:54:28.900 020 17420.30 92.92 53956.61 88888.00 2008-01-20 06:54:29.400 020 17420.29 92.94 53956.66 88888.00 2008-01-20 06:54:29.900 020 17420.32 92.94 53956.76 88888.00 2008-01-20 06:54:30.400 020 17420.35 92.92 53956.71 88888.00 2008-01-20 06:54:30.900 020 17420.37 92.91 53956.66 88888.00 2008-01-20 06:54:31.400 020 17420.38 92.92 53956.81 88888.00 2008-01-20 06:54:31.900 020 17420.36 92.89 53956.79 88888.00 2008-01-20 06:54:32.400 020 17420.38 92.96 53956.70 88888.00 2008-01-20 06:54:32.900 020 17420.38 92.92 53956.70 88888.00 2008-01-20 06:54:33.400 020 17420.38 92.92 53956.74 88888.00 2008-01-20 06:54:33.900 020 17420.35 92.97 53956.73 88888.00 2008-01-20 06:54:34.400 020 17420.35 92.96 53956.64 88888.00 2008-01-20 06:54:34.900 020 17420.46 92.97 53956.66 88888.00 2008-01-20 06:54:35.400 020 17420.46 92.98 53956.72 88888.00 2008-01-20 06:54:35.900 020 17420.43 92.96 53956.71 88888.00 2008-01-20 06:54:36.400 020 17420.44 92.88 53956.68 88888.00 2008-01-20 06:54:36.900 020 17420.44 92.87 53956.69 88888.00 2008-01-20 06:54:37.400 020 17420.47 92.89 53956.71 88888.00 2008-01-20 06:54:37.900 020 17420.50 92.94 53956.72 88888.00 2008-01-20 06:54:38.400 020 17420.47 92.94 53956.71 88888.00 2008-01-20 06:54:38.900 020 17420.42 92.86 53956.71 88888.00 2008-01-20 06:54:39.400 020 17420.40 92.84 53956.79 88888.00 2008-01-20 06:54:39.900 020 17420.43 92.88 53956.85 88888.00 2008-01-20 06:54:40.400 020 17420.50 92.91 53956.86 88888.00 2008-01-20 06:54:40.900 020 17420.48 92.91 53956.79 88888.00 2008-01-20 06:54:41.400 020 17420.54 92.96 53956.75 88888.00 2008-01-20 06:54:41.900 020 17420.56 92.97 53956.70 88888.00 2008-01-20 06:54:42.400 020 17420.51 93.01 53956.76 88888.00 2008-01-20 06:54:42.900 020 17420.44 92.97 53956.83 88888.00 2008-01-20 06:54:43.400 020 17420.47 92.95 53956.76 88888.00 2008-01-20 06:54:43.900 020 17420.61 92.97 53956.76 88888.00 2008-01-20 06:54:44.400 020 17420.56 92.88 53956.82 88888.00 2008-01-20 06:54:44.900 020 17420.46 92.80 53956.84 88888.00 2008-01-20 06:54:45.400 020 17420.51 92.87 53956.77 88888.00 2008-01-20 06:54:45.900 020 17420.46 92.88 53956.75 88888.00 2008-01-20 06:54:46.400 020 17420.48 92.89 53956.72 88888.00 2008-01-20 06:54:46.900 020 17420.46 92.89 53956.82 88888.00 2008-01-20 06:54:47.400 020 17420.46 92.88 53956.74 88888.00 2008-01-20 06:54:47.900 020 17420.46 92.91 53956.77 88888.00 2008-01-20 06:54:48.400 020 17420.50 92.91 53956.73 88888.00 2008-01-20 06:54:48.900 020 17420.52 92.88 53956.79 88888.00 2008-01-20 06:54:49.400 020 17420.50 92.84 53956.74 88888.00 2008-01-20 06:54:49.900 020 17420.54 92.86 53956.73 88888.00 2008-01-20 06:54:50.400 020 17420.57 92.84 53956.74 88888.00 2008-01-20 06:54:50.900 020 17420.55 92.87 53956.66 88888.00 2008-01-20 06:54:51.400 020 17420.58 92.91 53956.64 88888.00 2008-01-20 06:54:51.900 020 17420.66 92.90 53956.72 88888.00 2008-01-20 06:54:52.400 020 17420.74 92.86 53956.84 88888.00 2008-01-20 06:54:52.900 020 17420.72 92.84 53956.85 88888.00 2008-01-20 06:54:53.400 020 17420.65 92.85 53956.85 88888.00 2008-01-20 06:54:53.900 020 17420.61 92.86 53956.84 88888.00 2008-01-20 06:54:54.400 020 17420.73 92.80 53956.79 88888.00 2008-01-20 06:54:54.900 020 17420.72 92.82 53956.70 88888.00 2008-01-20 06:54:55.400 020 17420.75 92.86 53956.84 88888.00 2008-01-20 06:54:55.900 020 17420.86 92.87 53956.91 88888.00 2008-01-20 06:54:56.400 020 17420.88 92.89 53956.90 88888.00 2008-01-20 06:54:56.900 020 17420.80 92.96 53956.95 88888.00 2008-01-20 06:54:57.400 020 17420.78 92.94 53956.88 88888.00 2008-01-20 06:54:57.900 020 17420.75 92.94 53956.88 88888.00 2008-01-20 06:54:58.400 020 17420.66 92.91 53956.84 88888.00 2008-01-20 06:54:58.900 020 17420.67 92.88 53956.90 88888.00 2008-01-20 06:54:59.400 020 17420.74 92.89 53956.82 88888.00 2008-01-20 06:54:59.900 020 17420.76 92.90 53956.82 88888.00 2008-01-20 06:55:00.400 020 17420.82 92.85 53956.80 88888.00 2008-01-20 06:55:00.900 020 17420.88 92.85 53956.81 88888.00 2008-01-20 06:55:01.400 020 17420.94 92.84 53956.81 88888.00 2008-01-20 06:55:01.900 020 17420.94 92.81 53956.79 88888.00 2008-01-20 06:55:02.400 020 17420.91 92.80 53956.87 88888.00 2008-01-20 06:55:02.900 020 17420.92 92.84 53956.82 88888.00 2008-01-20 06:55:03.400 020 17420.88 92.81 53956.77 88888.00 2008-01-20 06:55:03.900 020 17420.88 92.82 53956.82 88888.00 2008-01-20 06:55:04.400 020 17420.94 92.74 53956.83 88888.00 2008-01-20 06:55:04.900 020 17420.95 92.71 53956.90 88888.00 2008-01-20 06:55:05.400 020 17420.94 92.70 53956.96 88888.00 2008-01-20 06:55:05.900 020 17420.92 92.72 53956.98 88888.00 2008-01-20 06:55:06.400 020 17420.89 92.75 53956.97 88888.00 2008-01-20 06:55:06.900 020 17420.86 92.69 53956.98 88888.00 2008-01-20 06:55:07.400 020 17420.81 92.70 53956.94 88888.00 2008-01-20 06:55:07.900 020 17420.86 92.66 53956.98 88888.00 2008-01-20 06:55:08.400 020 17420.89 92.66 53957.02 88888.00 2008-01-20 06:55:08.900 020 17420.86 92.68 53956.93 88888.00 2008-01-20 06:55:09.400 020 17420.88 92.71 53956.97 88888.00 2008-01-20 06:55:09.900 020 17420.86 92.67 53957.03 88888.00 2008-01-20 06:55:10.400 020 17420.78 92.62 53956.93 88888.00 2008-01-20 06:55:10.900 020 17420.83 92.65 53956.82 88888.00 2008-01-20 06:55:11.400 020 17420.91 92.62 53956.82 88888.00 2008-01-20 06:55:11.900 020 17420.88 92.59 53956.92 88888.00 2008-01-20 06:55:12.400 020 17420.94 92.59 53956.95 88888.00 2008-01-20 06:55:12.900 020 17420.93 92.64 53956.95 88888.00 2008-01-20 06:55:13.400 020 17420.94 92.61 53956.95 88888.00 2008-01-20 06:55:13.900 020 17420.98 92.66 53957.02 88888.00 2008-01-20 06:55:14.400 020 17421.03 92.69 53957.04 88888.00 2008-01-20 06:55:14.900 020 17421.09 92.65 53957.05 88888.00 2008-01-20 06:55:15.407 020 17421.09 92.67 53957.11 88888.00 2008-01-20 06:55:15.907 020 17421.02 92.70 53957.09 88888.00 2008-01-20 06:55:16.407 020 17421.06 92.70 53957.16 88888.00 2008-01-20 06:55:16.907 020 17421.02 92.71 53957.19 88888.00 2008-01-20 06:55:17.407 020 17421.09 92.75 53957.08 88888.00 2008-01-20 06:55:17.907 020 17421.18 92.75 53957.03 88888.00 2008-01-20 06:55:18.407 020 17421.14 92.72 53956.96 88888.00 2008-01-20 06:55:18.907 020 17421.13 92.68 53956.92 88888.00 2008-01-20 06:55:19.407 020 17421.17 92.71 53956.99 88888.00 2008-01-20 06:55:19.907 020 17421.21 92.68 53956.99 88888.00 2008-01-20 06:55:20.407 020 17421.24 92.55 53957.00 88888.00 2008-01-20 06:55:20.907 020 17421.18 92.49 53956.98 88888.00 2008-01-20 06:55:21.407 020 17421.21 92.52 53956.98 88888.00 2008-01-20 06:55:21.907 020 17421.24 92.59 53957.00 88888.00 2008-01-20 06:55:22.407 020 17421.19 92.59 53956.98 88888.00 2008-01-20 06:55:22.907 020 17421.22 92.57 53956.92 88888.00 2008-01-20 06:55:23.407 020 17421.18 92.52 53956.91 88888.00 2008-01-20 06:55:23.907 020 17421.21 92.52 53956.86 88888.00 2008-01-20 06:55:24.407 020 17421.23 92.50 53957.05 88888.00 2008-01-20 06:55:24.907 020 17421.24 92.50 53957.20 88888.00 2008-01-20 06:55:25.407 020 17421.26 92.57 53957.13 88888.00 2008-01-20 06:55:25.907 020 17421.27 92.60 53957.07 88888.00 2008-01-20 06:55:26.407 020 17421.27 92.57 53957.05 88888.00 2008-01-20 06:55:26.907 020 17421.27 92.51 53957.10 88888.00 2008-01-20 06:55:27.407 020 17421.27 92.48 53957.06 88888.00 2008-01-20 06:55:27.907 020 17421.22 92.46 53957.05 88888.00 2008-01-20 06:55:28.407 020 17421.23 92.48 53956.93 88888.00 2008-01-20 06:55:28.907 020 17421.27 92.55 53956.91 88888.00 2008-01-20 06:55:29.407 020 17421.28 92.52 53956.86 88888.00 2008-01-20 06:55:29.907 020 17421.25 92.50 53956.83 88888.00 2008-01-20 06:55:30.407 020 17421.27 92.50 53956.90 88888.00 2008-01-20 06:55:30.907 020 17421.31 92.57 53956.98 88888.00 2008-01-20 06:55:31.407 020 17421.33 92.53 53957.02 88888.00 2008-01-20 06:55:31.907 020 17421.36 92.51 53957.11 88888.00 2008-01-20 06:55:32.407 020 17421.42 92.51 53957.09 88888.00 2008-01-20 06:55:32.907 020 17421.42 92.49 53957.00 88888.00 2008-01-20 06:55:33.407 020 17421.40 92.45 53957.04 88888.00 2008-01-20 06:55:33.907 020 17421.39 92.42 53957.18 88888.00 2008-01-20 06:55:34.407 020 17421.44 92.42 53957.21 88888.00 2008-01-20 06:55:34.907 020 17421.43 92.40 53957.21 88888.00 2008-01-20 06:55:35.407 020 17421.48 92.36 53957.19 88888.00 2008-01-20 06:55:35.907 020 17421.48 92.41 53957.25 88888.00 2008-01-20 06:55:36.407 020 17421.52 92.40 53957.26 88888.00 2008-01-20 06:55:36.907 020 17421.57 92.30 53957.30 88888.00 2008-01-20 06:55:37.407 020 17421.57 92.29 53957.30 88888.00 2008-01-20 06:55:37.907 020 17421.47 92.30 53957.18 88888.00 2008-01-20 06:55:38.407 020 17421.52 92.28 53957.08 88888.00 2008-01-20 06:55:38.907 020 17421.49 92.21 53957.15 88888.00 2008-01-20 06:55:39.407 020 17421.49 92.19 53957.15 88888.00 2008-01-20 06:55:39.907 020 17421.49 92.23 53957.18 88888.00 2008-01-20 06:55:40.407 020 17421.59 92.22 53957.18 88888.00 2008-01-20 06:55:40.907 020 17421.62 92.28 53957.26 88888.00 2008-01-20 06:55:41.407 020 17421.57 92.27 53957.17 88888.00 2008-01-20 06:55:41.907 020 17421.63 92.22 53957.08 88888.00 2008-01-20 06:55:42.407 020 17421.69 92.21 53957.08 88888.00 2008-01-20 06:55:42.907 020 17421.72 92.17 53957.13 88888.00 2008-01-20 06:55:43.407 020 17421.69 92.20 53957.08 88888.00 2008-01-20 06:55:43.907 020 17421.72 92.21 53957.02 88888.00 2008-01-20 06:55:44.407 020 17421.74 92.17 53957.10 88888.00 2008-01-20 06:55:44.907 020 17421.76 92.16 53957.20 88888.00 2008-01-20 06:55:45.407 020 17421.67 92.20 53957.15 88888.00 2008-01-20 06:55:45.907 020 17421.70 92.27 53957.14 88888.00 2008-01-20 06:55:46.407 020 17421.74 92.27 53957.18 88888.00 2008-01-20 06:55:46.907 020 17421.69 92.29 53957.17 88888.00 2008-01-20 06:55:47.407 020 17421.73 92.27 53957.20 88888.00 2008-01-20 06:55:47.907 020 17421.75 92.18 53957.20 88888.00 2008-01-20 06:55:48.407 020 17421.70 92.11 53957.16 88888.00 2008-01-20 06:55:48.907 020 17421.70 92.14 53957.13 88888.00 2008-01-20 06:55:49.407 020 17421.73 92.12 53957.18 88888.00 2008-01-20 06:55:49.907 020 17421.85 92.17 53957.20 88888.00 2008-01-20 06:55:50.407 020 17421.88 92.16 53957.27 88888.00 2008-01-20 06:55:50.907 020 17421.88 92.14 53957.27 88888.00 2008-01-20 06:55:51.407 020 17421.86 92.16 53957.33 88888.00 2008-01-20 06:55:51.907 020 17421.85 92.12 53957.24 88888.00 2008-01-20 06:55:52.407 020 17421.89 92.07 53957.31 88888.00 2008-01-20 06:55:52.907 020 17421.93 92.04 53957.27 88888.00 2008-01-20 06:55:53.407 020 17421.98 91.97 53957.21 88888.00 2008-01-20 06:55:53.907 020 17421.97 91.97 53957.30 88888.00 2008-01-20 06:55:54.407 020 17422.00 91.96 53957.27 88888.00 2008-01-20 06:55:54.907 020 17421.99 91.94 53957.33 88888.00 2008-01-20 06:55:55.407 020 17421.93 91.93 53957.35 88888.00 2008-01-20 06:55:55.907 020 17421.88 91.98 53957.32 88888.00 2008-01-20 06:55:56.407 020 17421.87 91.92 53957.30 88888.00 2008-01-20 06:55:56.907 020 17421.85 92.00 53957.29 88888.00 2008-01-20 06:55:57.407 020 17421.84 92.01 53957.29 88888.00 2008-01-20 06:55:57.907 020 17421.99 91.99 53957.33 88888.00 2008-01-20 06:55:58.407 020 17422.01 91.93 53957.30 88888.00 2008-01-20 06:55:58.907 020 17421.99 91.87 53957.29 88888.00 2008-01-20 06:55:59.407 020 17422.04 91.93 53957.24 88888.00 2008-01-20 06:55:59.907 020 17422.00 91.88 53957.33 88888.00 2008-01-20 06:56:00.407 020 17422.01 91.94 53957.36 88888.00 2008-01-20 06:56:00.907 020 17422.07 91.94 53957.29 88888.00 2008-01-20 06:56:01.407 020 17422.11 91.83 53957.36 88888.00 2008-01-20 06:56:01.907 020 17422.09 91.83 53957.40 88888.00 2008-01-20 06:56:02.407 020 17422.11 91.86 53957.37 88888.00 2008-01-20 06:56:02.907 020 17422.08 91.84 53957.30 88888.00 2008-01-20 06:56:03.407 020 17422.06 91.80 53957.38 88888.00 2008-01-20 06:56:03.907 020 17422.05 91.93 53957.37 88888.00 2008-01-20 06:56:04.407 020 17422.09 91.93 53957.37 88888.00 2008-01-20 06:56:04.907 020 17422.10 91.88 53957.45 88888.00 2008-01-20 06:56:05.407 020 17422.15 91.84 53957.41 88888.00 2008-01-20 06:56:05.907 020 17422.23 91.80 53957.47 88888.00 2008-01-20 06:56:06.407 020 17422.19 91.80 53957.41 88888.00 2008-01-20 06:56:06.907 020 17422.17 91.74 53957.41 88888.00 2008-01-20 06:56:07.407 020 17422.19 91.81 53957.32 88888.00 2008-01-20 06:56:07.907 020 17422.26 91.83 53957.33 88888.00 2008-01-20 06:56:08.407 020 17422.26 91.82 53957.31 88888.00 2008-01-20 06:56:08.907 020 17422.19 91.75 53957.29 88888.00 2008-01-20 06:56:09.407 020 17422.19 91.77 53957.28 88888.00 2008-01-20 06:56:09.907 020 17422.19 91.78 53957.39 88888.00 2008-01-20 06:56:10.407 020 17422.19 91.81 53957.41 88888.00 2008-01-20 06:56:10.907 020 17422.16 91.80 53957.40 88888.00 2008-01-20 06:56:11.407 020 17422.17 91.79 53957.43 88888.00 2008-01-20 06:56:11.907 020 17422.17 91.80 53957.42 88888.00 2008-01-20 06:56:12.407 020 17422.10 91.74 53957.54 88888.00 2008-01-20 06:56:12.907 020 17422.11 91.75 53957.54 88888.00 2008-01-20 06:56:13.407 020 17422.14 91.75 53957.49 88888.00 2008-01-20 06:56:13.907 020 17422.16 91.77 53957.40 88888.00 2008-01-20 06:56:14.407 020 17422.19 91.77 53957.40 88888.00 2008-01-20 06:56:14.907 020 17422.13 91.77 53957.41 88888.00 2008-01-20 06:56:15.407 020 17422.17 91.75 53957.40 88888.00 2008-01-20 06:56:15.907 020 17422.28 91.78 53957.35 88888.00 2008-01-20 06:56:16.407 020 17422.31 91.70 53957.35 88888.00 2008-01-20 06:56:16.907 020 17422.35 91.70 53957.36 88888.00 2008-01-20 06:56:17.407 020 17422.34 91.69 53957.35 88888.00 2008-01-20 06:56:17.907 020 17422.28 91.70 53957.37 88888.00 2008-01-20 06:56:18.407 020 17422.25 91.77 53957.39 88888.00 2008-01-20 06:56:18.907 020 17422.29 91.78 53957.31 88888.00 2008-01-20 06:56:19.407 020 17422.25 91.74 53957.29 88888.00 2008-01-20 06:56:19.907 020 17422.20 91.73 53957.29 88888.00 2008-01-20 06:56:20.407 020 17422.26 91.69 53957.21 88888.00 2008-01-20 06:56:20.907 020 17422.25 91.64 53957.32 88888.00 2008-01-20 06:56:21.407 020 17422.18 91.65 53957.38 88888.00 2008-01-20 06:56:21.907 020 17422.14 91.67 53957.42 88888.00 2008-01-20 06:56:22.407 020 17422.19 91.71 53957.50 88888.00 2008-01-20 06:56:22.907 020 17422.26 91.71 53957.47 88888.00 2008-01-20 06:56:23.407 020 17422.27 91.77 53957.44 88888.00 2008-01-20 06:56:23.907 020 17422.26 91.71 53957.53 88888.00 2008-01-20 06:56:24.407 020 17422.24 91.70 53957.48 88888.00 2008-01-20 06:56:24.907 020 17422.28 91.72 53957.53 88888.00 2008-01-20 06:56:25.407 020 17422.23 91.65 53957.60 88888.00 2008-01-20 06:56:25.907 020 17422.24 91.65 53957.72 88888.00 2008-01-20 06:56:26.407 020 17422.25 91.61 53957.70 88888.00 2008-01-20 06:56:26.907 020 17422.25 91.61 53957.66 88888.00 2008-01-20 06:56:27.407 020 17422.29 91.64 53957.69 88888.00 2008-01-20 06:56:27.907 020 17422.37 91.63 53957.69 88888.00 2008-01-20 06:56:28.407 020 17422.34 91.62 53957.69 88888.00 2008-01-20 06:56:28.907 020 17422.31 91.64 53957.75 88888.00 2008-01-20 06:56:29.407 020 17422.35 91.61 53957.73 88888.00 2008-01-20 06:56:29.907 020 17422.40 91.59 53957.73 88888.00 2008-01-20 06:56:30.407 020 17422.47 91.62 53957.73 88888.00 2008-01-20 06:56:30.907 020 17422.41 91.55 53957.78 88888.00 2008-01-20 06:56:31.407 020 17422.39 91.53 53957.82 88888.00 2008-01-20 06:56:31.907 020 17422.40 91.54 53957.64 88888.00 2008-01-20 06:56:32.407 020 17422.31 91.55 53957.62 88888.00 2008-01-20 06:56:32.907 020 17422.30 91.51 53957.65 88888.00 2008-01-20 06:56:33.407 020 17422.38 91.53 53957.63 88888.00 2008-01-20 06:56:33.907 020 17422.45 91.52 53957.70 88888.00 2008-01-20 06:56:34.407 020 17422.48 91.54 53957.83 88888.00 2008-01-20 06:56:34.907 020 17422.47 91.54 53957.82 88888.00 2008-01-20 06:56:35.407 020 17422.44 91.55 53957.78 88888.00 2008-01-20 06:56:35.907 020 17422.42 91.54 53957.83 88888.00 2008-01-20 06:56:36.407 020 17422.47 91.57 53957.76 88888.00 2008-01-20 06:56:36.907 020 17422.47 91.54 53957.65 88888.00 2008-01-20 06:56:37.407 020 17422.52 91.50 53957.62 88888.00 2008-01-20 06:56:37.907 020 17422.50 91.52 53957.66 88888.00 2008-01-20 06:56:38.407 020 17422.51 91.53 53957.60 88888.00 2008-01-20 06:56:38.907 020 17422.47 91.50 53957.56 88888.00 2008-01-20 06:56:39.407 020 17422.57 91.48 53957.73 88888.00 2008-01-20 06:56:39.907 020 17422.54 91.50 53957.78 88888.00 2008-01-20 06:56:40.407 020 17422.58 91.52 53957.70 88888.00 2008-01-20 06:56:40.907 020 17422.59 91.58 53957.74 88888.00 2008-01-20 06:56:41.407 020 17422.52 91.48 53957.72 88888.00 2008-01-20 06:56:41.907 020 17422.54 91.51 53957.66 88888.00 2008-01-20 06:56:42.407 020 17422.58 91.50 53957.69 88888.00 2008-01-20 06:56:42.907 020 17422.60 91.47 53957.73 88888.00 2008-01-20 06:56:43.407 020 17422.70 91.49 53957.70 88888.00 2008-01-20 06:56:43.907 020 17422.70 91.47 53957.72 88888.00 2008-01-20 06:56:44.407 020 17422.74 91.49 53957.62 88888.00 2008-01-20 06:56:44.907 020 17422.70 91.54 53957.64 88888.00 2008-01-20 06:56:45.407 020 17422.67 91.52 53957.67 88888.00 2008-01-20 06:56:45.907 020 17422.61 91.50 53957.71 88888.00 2008-01-20 06:56:46.407 020 17422.71 91.52 53957.77 88888.00 2008-01-20 06:56:46.907 020 17422.78 91.57 53957.72 88888.00 2008-01-20 06:56:47.407 020 17422.84 91.51 53957.78 88888.00 2008-01-20 06:56:47.907 020 17422.81 91.47 53957.76 88888.00 2008-01-20 06:56:48.407 020 17422.74 91.47 53957.77 88888.00 2008-01-20 06:56:48.907 020 17422.70 91.33 53957.80 88888.00 2008-01-20 06:56:49.407 020 17422.70 91.35 53957.72 88888.00 2008-01-20 06:56:49.907 020 17422.77 91.40 53957.81 88888.00 2008-01-20 06:56:50.407 020 17422.79 91.38 53957.84 88888.00 2008-01-20 06:56:50.907 020 17422.85 91.33 53957.84 88888.00 2008-01-20 06:56:51.407 020 17422.80 91.39 53957.82 88888.00 2008-01-20 06:56:51.907 020 17422.77 91.39 53957.82 88888.00 2008-01-20 06:56:52.407 020 17422.80 91.38 53957.80 88888.00 2008-01-20 06:56:52.907 020 17422.77 91.35 53957.82 88888.00 2008-01-20 06:56:53.407 020 17422.79 91.38 53957.80 88888.00 2008-01-20 06:56:53.907 020 17422.79 91.36 53957.86 88888.00 2008-01-20 06:56:54.407 020 17422.80 91.34 53957.98 88888.00 2008-01-20 06:56:54.907 020 17422.82 91.39 53958.00 88888.00 2008-01-20 06:56:55.407 020 17422.85 91.38 53957.93 88888.00 2008-01-20 06:56:55.907 020 17422.87 91.31 53957.84 88888.00 2008-01-20 06:56:56.407 020 17422.87 91.30 53957.91 88888.00 2008-01-20 06:56:56.907 020 17422.86 91.33 53957.97 88888.00 2008-01-20 06:56:57.407 020 17422.88 91.30 53957.95 88888.00 2008-01-20 06:56:57.907 020 17422.87 91.36 53957.86 88888.00 2008-01-20 06:56:58.407 020 17422.91 91.38 53957.75 88888.00 2008-01-20 06:56:58.907 020 17422.90 91.38 53957.76 88888.00 2008-01-20 06:56:59.407 020 17422.90 91.33 53957.78 88888.00 2008-01-20 06:56:59.907 020 17422.88 91.31 53957.82 88888.00 2008-01-20 06:57:00.407 020 17422.81 91.26 53957.85 88888.00 2008-01-20 06:57:00.907 020 17422.86 91.28 53957.85 88888.00 2008-01-20 06:57:01.407 020 17422.89 91.32 53957.89 88888.00 2008-01-20 06:57:01.907 020 17422.88 91.32 53957.94 88888.00 2008-01-20 06:57:02.407 020 17422.87 91.23 53957.89 88888.00 2008-01-20 06:57:02.907 020 17422.93 91.25 53957.88 88888.00 2008-01-20 06:57:03.407 020 17423.00 91.31 53957.84 88888.00 2008-01-20 06:57:03.907 020 17422.93 91.28 53957.88 88888.00 2008-01-20 06:57:04.407 020 17422.85 91.25 53957.97 88888.00 2008-01-20 06:57:04.907 020 17422.91 91.31 53957.99 88888.00 2008-01-20 06:57:05.407 020 17422.95 91.32 53957.97 88888.00 2008-01-20 06:57:05.907 020 17422.97 91.31 53957.88 88888.00 2008-01-20 06:57:06.407 020 17423.00 91.31 53957.94 88888.00 2008-01-20 06:57:06.907 020 17423.00 91.31 53957.98 88888.00 2008-01-20 06:57:07.407 020 17423.00 91.28 53957.85 88888.00 2008-01-20 06:57:07.907 020 17423.02 91.23 53957.81 88888.00 2008-01-20 06:57:08.407 020 17423.10 91.24 53957.88 88888.00 2008-01-20 06:57:08.907 020 17423.00 91.20 53957.85 88888.00 2008-01-20 06:57:09.407 020 17422.97 91.18 53957.85 88888.00 2008-01-20 06:57:09.907 020 17423.02 91.22 53957.82 88888.00 2008-01-20 06:57:10.407 020 17422.97 91.32 53957.89 88888.00 2008-01-20 06:57:10.907 020 17422.88 91.40 53957.92 88888.00 2008-01-20 06:57:11.407 020 17422.89 91.39 53957.91 88888.00 2008-01-20 06:57:11.907 020 17422.89 91.36 53958.01 88888.00 2008-01-20 06:57:12.407 020 17423.00 91.30 53958.10 88888.00 2008-01-20 06:57:12.907 020 17423.02 91.32 53958.00 88888.00 2008-01-20 06:57:13.407 020 17423.01 91.34 53957.85 88888.00 2008-01-20 06:57:13.907 020 17423.01 91.31 53957.86 88888.00 2008-01-20 06:57:14.407 020 17423.02 91.29 53957.95 88888.00 2008-01-20 06:57:14.907 020 17423.03 91.22 53957.92 88888.00 2008-01-20 06:57:15.407 020 17423.11 91.25 53957.91 88888.00 2008-01-20 06:57:15.907 020 17423.07 91.25 53957.87 88888.00 2008-01-20 06:57:16.407 020 17423.08 91.31 53957.89 88888.00 2008-01-20 06:57:16.907 020 17423.17 91.29 53957.84 88888.00 2008-01-20 06:57:17.407 020 17423.15 91.22 53957.83 88888.00 2008-01-20 06:57:17.907 020 17423.19 91.16 53957.94 88888.00 2008-01-20 06:57:18.407 020 17423.22 91.15 53958.06 88888.00 2008-01-20 06:57:18.907 020 17423.21 91.18 53958.07 88888.00 2008-01-20 06:57:19.407 020 17423.17 91.24 53958.17 88888.00 2008-01-20 06:57:19.907 020 17423.17 91.28 53958.12 88888.00 2008-01-20 06:57:20.407 020 17423.09 91.26 53958.19 88888.00 2008-01-20 06:57:20.907 020 17423.13 91.28 53958.09 88888.00 2008-01-20 06:57:21.407 020 17423.13 91.24 53958.09 88888.00 2008-01-20 06:57:21.907 020 17423.17 91.16 53958.00 88888.00 2008-01-20 06:57:22.407 020 17423.18 91.22 53958.00 88888.00 2008-01-20 06:57:22.907 020 17423.15 91.19 53958.06 88888.00 2008-01-20 06:57:23.407 020 17423.16 91.23 53958.03 88888.00 2008-01-20 06:57:23.907 020 17423.19 91.20 53958.06 88888.00 2008-01-20 06:57:24.407 020 17423.22 91.10 53957.99 88888.00 2008-01-20 06:57:24.907 020 17423.20 91.19 53957.98 88888.00 2008-01-20 06:57:25.407 020 17423.19 91.26 53958.00 88888.00 2008-01-20 06:57:25.907 020 17423.25 91.24 53957.99 88888.00 2008-01-20 06:57:26.407 020 17423.26 91.16 53957.98 88888.00 2008-01-20 06:57:26.907 020 17423.22 91.12 53958.06 88888.00 2008-01-20 06:57:27.407 020 17423.15 91.11 53958.14 88888.00 2008-01-20 06:57:27.907 020 17423.18 91.12 53958.09 88888.00 2008-01-20 06:57:28.407 020 17423.19 91.13 53958.09 88888.00 2008-01-20 06:57:28.907 020 17423.21 91.13 53958.05 88888.00 2008-01-20 06:57:29.407 020 17423.15 91.18 53958.14 88888.00 2008-01-20 06:57:29.907 020 17423.09 91.18 53958.21 88888.00 2008-01-20 06:57:30.407 020 17423.07 91.24 53958.27 88888.00 2008-01-20 06:57:30.907 020 17423.15 91.19 53958.15 88888.00 2008-01-20 06:57:31.407 020 17423.13 91.14 53958.07 88888.00 2008-01-20 06:57:31.907 020 17423.15 91.20 53958.17 88888.00 2008-01-20 06:57:32.407 020 17423.13 91.18 53958.12 88888.00 2008-01-20 06:57:32.907 020 17423.13 91.20 53958.14 88888.00 2008-01-20 06:57:33.407 020 17423.21 91.14 53958.23 88888.00 2008-01-20 06:57:33.907 020 17423.17 91.14 53958.25 88888.00 2008-01-20 06:57:34.407 020 17423.12 91.16 53958.18 88888.00 2008-01-20 06:57:34.907 020 17423.18 91.18 53958.27 88888.00 2008-01-20 06:57:35.407 020 17423.21 91.12 53958.27 88888.00 2008-01-20 06:57:35.907 020 17423.29 91.11 53958.27 88888.00 2008-01-20 06:57:36.407 020 17423.20 91.12 53958.28 88888.00 2008-01-20 06:57:36.907 020 17423.20 91.16 53958.27 88888.00 2008-01-20 06:57:37.407 020 17423.23 91.19 53958.26 88888.00 2008-01-20 06:57:37.907 020 17423.25 91.21 53958.25 88888.00 2008-01-20 06:57:38.407 020 17423.26 91.14 53958.22 88888.00 2008-01-20 06:57:38.907 020 17423.31 91.12 53958.17 88888.00 2008-01-20 06:57:39.407 020 17423.40 91.08 53958.12 88888.00 2008-01-20 06:57:39.907 020 17423.32 91.12 53958.12 88888.00 2008-01-20 06:57:40.404 020 17423.23 91.08 53958.21 88888.00 2008-01-20 06:57:40.904 020 17423.19 91.11 53958.26 88888.00 2008-01-20 06:57:41.404 020 17423.22 91.12 53958.16 88888.00 2008-01-20 06:57:41.904 020 17423.28 91.08 53958.21 88888.00 2008-01-20 06:57:42.404 020 17423.33 91.09 53958.22 88888.00 2008-01-20 06:57:42.904 020 17423.30 91.09 53958.19 88888.00 2008-01-20 06:57:43.404 020 17423.36 91.03 53958.22 88888.00 2008-01-20 06:57:43.904 020 17423.38 91.12 53958.22 88888.00 2008-01-20 06:57:44.404 020 17423.39 91.21 53958.15 88888.00 2008-01-20 06:57:44.904 020 17423.43 91.16 53958.15 88888.00 2008-01-20 06:57:45.404 020 17423.42 91.16 53958.31 88888.00 2008-01-20 06:57:45.904 020 17423.40 91.22 53958.32 88888.00 2008-01-20 06:57:46.404 020 17423.42 91.15 53958.32 88888.00 2008-01-20 06:57:46.904 020 17423.41 91.16 53958.37 88888.00 2008-01-20 06:57:47.404 020 17423.42 91.11 53958.36 88888.00 2008-01-20 06:57:47.904 020 17423.40 91.09 53958.34 88888.00 2008-01-20 06:57:48.404 020 17423.46 91.03 53958.27 88888.00 2008-01-20 06:57:48.904 020 17423.42 91.04 53958.22 88888.00 2008-01-20 06:57:49.404 020 17423.52 91.06 53958.20 88888.00 2008-01-20 06:57:49.904 020 17423.61 91.12 53958.20 88888.00 2008-01-20 06:57:50.404 020 17423.63 91.13 53958.16 88888.00 2008-01-20 06:57:50.904 020 17423.54 91.06 53958.23 88888.00 2008-01-20 06:57:51.404 020 17423.48 91.04 53958.34 88888.00 2008-01-20 06:57:51.904 020 17423.46 91.10 53958.32 88888.00 2008-01-20 06:57:52.404 020 17423.43 91.11 53958.30 88888.00 2008-01-20 06:57:52.904 020 17423.42 91.10 53958.23 88888.00 2008-01-20 06:57:53.404 020 17423.42 91.06 53958.20 88888.00 2008-01-20 06:57:53.904 020 17423.48 91.06 53958.11 88888.00 2008-01-20 06:57:54.404 020 17423.47 91.02 53958.23 88888.00 2008-01-20 06:57:54.904 020 17423.46 90.99 53958.27 88888.00 2008-01-20 06:57:55.404 020 17423.44 91.00 53958.18 88888.00 2008-01-20 06:57:55.904 020 17423.47 91.00 53958.21 88888.00 2008-01-20 06:57:56.404 020 17423.54 90.99 53958.21 88888.00 2008-01-20 06:57:56.904 020 17423.56 91.01 53958.34 88888.00 2008-01-20 06:57:57.404 020 17423.62 90.95 53958.37 88888.00 2008-01-20 06:57:57.904 020 17423.66 90.95 53958.31 88888.00 2008-01-20 06:57:58.404 020 17423.67 90.95 53958.29 88888.00 2008-01-20 06:57:58.904 020 17423.66 90.92 53958.26 88888.00 2008-01-20 06:57:59.404 020 17423.51 90.94 53958.41 88888.00 2008-01-20 06:57:59.904 020 17423.62 90.91 53958.42 88888.00 2008-01-20 06:58:00.404 020 17423.67 90.87 53958.38 88888.00 2008-01-20 06:58:00.904 020 17423.68 90.83 53958.32 88888.00 2008-01-20 06:58:01.404 020 17423.67 90.80 53958.27 88888.00 2008-01-20 06:58:01.904 020 17423.69 90.74 53958.30 88888.00 2008-01-20 06:58:02.404 020 17423.74 90.84 53958.34 88888.00 2008-01-20 06:58:02.904 020 17423.74 90.87 53958.37 88888.00 2008-01-20 06:58:03.404 020 17423.79 90.83 53958.39 88888.00 2008-01-20 06:58:03.904 020 17423.78 90.86 53958.42 88888.00 2008-01-20 06:58:04.404 020 17423.73 90.87 53958.48 88888.00 2008-01-20 06:58:04.904 020 17423.79 90.82 53958.52 88888.00 2008-01-20 06:58:05.404 020 17423.78 90.80 53958.44 88888.00 2008-01-20 06:58:05.904 020 17423.77 90.77 53958.42 88888.00 2008-01-20 06:58:06.404 020 17423.81 90.72 53958.45 88888.00 2008-01-20 06:58:06.904 020 17423.79 90.73 53958.52 88888.00 2008-01-20 06:58:07.404 020 17423.81 90.77 53958.47 88888.00 2008-01-20 06:58:07.904 020 17423.82 90.79 53958.36 88888.00 2008-01-20 06:58:08.404 020 17423.82 90.82 53958.36 88888.00 2008-01-20 06:58:08.904 020 17423.80 90.79 53958.40 88888.00 2008-01-20 06:58:09.404 020 17423.77 90.71 53958.39 88888.00 2008-01-20 06:58:09.904 020 17423.67 90.75 53958.41 88888.00 2008-01-20 06:58:10.404 020 17423.67 90.81 53958.43 88888.00 2008-01-20 06:58:10.904 020 17423.73 90.76 53958.49 88888.00 2008-01-20 06:58:11.404 020 17423.68 90.79 53958.51 88888.00 2008-01-20 06:58:11.904 020 17423.77 90.77 53958.61 88888.00 2008-01-20 06:58:12.404 020 17423.81 90.80 53958.53 88888.00 2008-01-20 06:58:12.904 020 17423.82 90.79 53958.49 88888.00 2008-01-20 06:58:13.404 020 17423.87 90.69 53958.48 88888.00 2008-01-20 06:58:13.904 020 17423.83 90.74 53958.51 88888.00 2008-01-20 06:58:14.404 020 17423.87 90.74 53958.52 88888.00 2008-01-20 06:58:14.904 020 17423.89 90.69 53958.47 88888.00 2008-01-20 06:58:15.404 020 17423.93 90.65 53958.48 88888.00 2008-01-20 06:58:15.904 020 17423.91 90.70 53958.45 88888.00 2008-01-20 06:58:16.404 020 17423.90 90.65 53958.42 88888.00 2008-01-20 06:58:16.904 020 17423.89 90.67 53958.54 88888.00 2008-01-20 06:58:17.404 020 17423.89 90.66 53958.52 88888.00 2008-01-20 06:58:17.904 020 17423.84 90.66 53958.54 88888.00 2008-01-20 06:58:18.404 020 17423.88 90.62 53958.53 88888.00 2008-01-20 06:58:18.904 020 17423.82 90.61 53958.55 88888.00 2008-01-20 06:58:19.404 020 17423.89 90.64 53958.61 88888.00 2008-01-20 06:58:19.904 020 17423.90 90.67 53958.55 88888.00 2008-01-20 06:58:20.404 020 17423.89 90.67 53958.52 88888.00 2008-01-20 06:58:20.904 020 17423.91 90.70 53958.50 88888.00 2008-01-20 06:58:21.404 020 17423.92 90.70 53958.60 88888.00 2008-01-20 06:58:21.904 020 17423.83 90.67 53958.63 88888.00 2008-01-20 06:58:22.404 020 17423.83 90.70 53958.57 88888.00 2008-01-20 06:58:22.904 020 17423.89 90.72 53958.63 88888.00 2008-01-20 06:58:23.404 020 17423.94 90.73 53958.66 88888.00 2008-01-20 06:58:23.904 020 17423.98 90.69 53958.66 88888.00 2008-01-20 06:58:24.404 020 17423.95 90.69 53958.65 88888.00 2008-01-20 06:58:24.904 020 17423.92 90.64 53958.64 88888.00 2008-01-20 06:58:25.404 020 17423.93 90.62 53958.57 88888.00 2008-01-20 06:58:25.904 020 17423.97 90.53 53958.53 88888.00 2008-01-20 06:58:26.404 020 17424.02 90.55 53958.68 88888.00 2008-01-20 06:58:26.904 020 17424.12 90.54 53958.61 88888.00 2008-01-20 06:58:27.404 020 17424.20 90.53 53958.54 88888.00 2008-01-20 06:58:27.904 020 17424.12 90.57 53958.43 88888.00 2008-01-20 06:58:28.404 020 17424.10 90.63 53958.51 88888.00 2008-01-20 06:58:28.904 020 17424.15 90.62 53958.61 88888.00 2008-01-20 06:58:29.404 020 17424.15 90.60 53958.60 88888.00 2008-01-20 06:58:29.904 020 17424.17 90.60 53958.63 88888.00 2008-01-20 06:58:30.404 020 17424.19 90.57 53958.63 88888.00 2008-01-20 06:58:30.904 020 17424.14 90.60 53958.51 88888.00 2008-01-20 06:58:31.404 020 17424.20 90.53 53958.45 88888.00 2008-01-20 06:58:31.904 020 17424.17 90.52 53958.44 88888.00 2008-01-20 06:58:32.404 020 17424.11 90.58 53958.47 88888.00 2008-01-20 06:58:32.904 020 17424.10 90.55 53958.48 88888.00 2008-01-20 06:58:33.404 020 17424.20 90.58 53958.57 88888.00 2008-01-20 06:58:33.904 020 17424.25 90.55 53958.75 88888.00 2008-01-20 06:58:34.404 020 17424.14 90.53 53958.78 88888.00 2008-01-20 06:58:34.904 020 17424.14 90.56 53958.74 88888.00 2008-01-20 06:58:35.404 020 17424.20 90.57 53958.67 88888.00 2008-01-20 06:58:35.904 020 17424.19 90.56 53958.61 88888.00 2008-01-20 06:58:36.404 020 17424.17 90.55 53958.67 88888.00 2008-01-20 06:58:36.904 020 17424.25 90.46 53958.62 88888.00 2008-01-20 06:58:37.404 020 17424.27 90.51 53958.63 88888.00 2008-01-20 06:58:37.904 020 17424.31 90.53 53958.66 88888.00 2008-01-20 06:58:38.404 020 17424.38 90.54 53958.73 88888.00 2008-01-20 06:58:38.904 020 17424.39 90.53 53958.73 88888.00 2008-01-20 06:58:39.404 020 17424.34 90.52 53958.72 88888.00 2008-01-20 06:58:39.904 020 17424.27 90.52 53958.70 88888.00 2008-01-20 06:58:40.404 020 17424.19 90.55 53958.72 88888.00 2008-01-20 06:58:40.904 020 17424.28 90.55 53958.81 88888.00 2008-01-20 06:58:41.404 020 17424.34 90.48 53958.79 88888.00 2008-01-20 06:58:41.904 020 17424.33 90.45 53958.76 88888.00 2008-01-20 06:58:42.404 020 17424.33 90.50 53958.72 88888.00 2008-01-20 06:58:42.904 020 17424.31 90.48 53958.66 88888.00 2008-01-20 06:58:43.404 020 17424.36 90.46 53958.62 88888.00 2008-01-20 06:58:43.904 020 17424.33 90.43 53958.66 88888.00 2008-01-20 06:58:44.404 020 17424.34 90.41 53958.66 88888.00 2008-01-20 06:58:44.904 020 17424.35 90.40 53958.60 88888.00 2008-01-20 06:58:45.404 020 17424.33 90.40 53958.56 88888.00 2008-01-20 06:58:45.904 020 17424.32 90.33 53958.65 88888.00 2008-01-20 06:58:46.404 020 17424.34 90.34 53958.70 88888.00 2008-01-20 06:58:46.904 020 17424.31 90.42 53958.75 88888.00 2008-01-20 06:58:47.404 020 17424.36 90.44 53958.74 88888.00 2008-01-20 06:58:47.904 020 17424.38 90.42 53958.70 88888.00 2008-01-20 06:58:48.404 020 17424.39 90.37 53958.61 88888.00 2008-01-20 06:58:48.904 020 17424.41 90.36 53958.50 88888.00 2008-01-20 06:58:49.404 020 17424.43 90.36 53958.56 88888.00 2008-01-20 06:58:49.904 020 17424.40 90.34 53958.64 88888.00 2008-01-20 06:58:50.404 020 17424.40 90.32 53958.72 88888.00 2008-01-20 06:58:50.904 020 17424.43 90.37 53958.70 88888.00 2008-01-20 06:58:51.404 020 17424.48 90.36 53958.60 88888.00 2008-01-20 06:58:51.904 020 17424.49 90.35 53958.68 88888.00 2008-01-20 06:58:52.404 020 17424.51 90.34 53958.76 88888.00 2008-01-20 06:58:52.904 020 17424.41 90.31 53958.64 88888.00 2008-01-20 06:58:53.404 020 17424.43 90.30 53958.71 88888.00 2008-01-20 06:58:53.904 020 17424.44 90.26 53958.78 88888.00 2008-01-20 06:58:54.404 020 17424.43 90.31 53958.77 88888.00 2008-01-20 06:58:54.904 020 17424.48 90.34 53958.70 88888.00 2008-01-20 06:58:55.404 020 17424.44 90.36 53958.81 88888.00 2008-01-20 06:58:55.904 020 17424.40 90.36 53958.89 88888.00 2008-01-20 06:58:56.404 020 17424.46 90.36 53958.85 88888.00 2008-01-20 06:58:56.904 020 17424.49 90.28 53958.88 88888.00 2008-01-20 06:58:57.404 020 17424.46 90.27 53958.82 88888.00 2008-01-20 06:58:57.904 020 17424.41 90.24 53958.73 88888.00 2008-01-20 06:58:58.404 020 17424.38 90.31 53958.75 88888.00 2008-01-20 06:58:58.904 020 17424.41 90.31 53958.77 88888.00 2008-01-20 06:58:59.404 020 17424.40 90.31 53958.72 88888.00 2008-01-20 06:58:59.904 020 17424.50 90.31 53958.79 88888.00 2008-01-20 06:59:00.404 020 17424.55 90.36 53958.86 88888.00 2008-01-20 06:59:00.904 020 17424.62 90.31 53958.87 88888.00 2008-01-20 06:59:01.404 020 17424.59 90.37 53958.93 88888.00 2008-01-20 06:59:01.904 020 17424.56 90.32 53958.92 88888.00 2008-01-20 06:59:02.404 020 17424.53 90.37 53958.85 88888.00 2008-01-20 06:59:02.904 020 17424.52 90.42 53958.90 88888.00 2008-01-20 06:59:03.404 020 17424.55 90.33 53958.85 88888.00 2008-01-20 06:59:03.904 020 17424.46 90.32 53958.86 88888.00 2008-01-20 06:59:04.404 020 17424.48 90.35 53958.85 88888.00 2008-01-20 06:59:04.904 020 17424.55 90.31 53958.87 88888.00 2008-01-20 06:59:05.404 020 17424.48 90.26 53958.82 88888.00 2008-01-20 06:59:05.904 020 17424.52 90.24 53958.79 88888.00 2008-01-20 06:59:06.404 020 17424.58 90.27 53958.81 88888.00 2008-01-20 06:59:06.904 020 17424.55 90.25 53958.79 88888.00 2008-01-20 06:59:07.404 020 17424.58 90.19 53958.77 88888.00 2008-01-20 06:59:07.904 020 17424.62 90.22 53958.79 88888.00 2008-01-20 06:59:08.404 020 17424.56 90.24 53958.78 88888.00 2008-01-20 06:59:08.904 020 17424.59 90.15 53958.84 88888.00 2008-01-20 06:59:09.404 020 17424.54 90.15 53958.89 88888.00 2008-01-20 06:59:09.904 020 17424.53 90.17 53958.82 88888.00 2008-01-20 06:59:10.404 020 17424.53 90.26 53958.73 88888.00 2008-01-20 06:59:10.904 020 17424.56 90.14 53958.76 88888.00 2008-01-20 06:59:11.404 020 17424.61 90.11 53958.88 88888.00 2008-01-20 06:59:11.904 020 17424.62 90.13 53958.87 88888.00 2008-01-20 06:59:12.404 020 17424.64 90.18 53958.81 88888.00 2008-01-20 06:59:12.904 020 17424.68 90.17 53958.82 88888.00 2008-01-20 06:59:13.404 020 17424.63 90.14 53958.84 88888.00 2008-01-20 06:59:13.904 020 17424.62 90.14 53958.79 88888.00 2008-01-20 06:59:14.404 020 17424.66 90.21 53958.84 88888.00 2008-01-20 06:59:14.904 020 17424.80 90.15 53958.97 88888.00 2008-01-20 06:59:15.404 020 17424.83 90.12 53958.97 88888.00 2008-01-20 06:59:15.904 020 17424.79 90.16 53958.97 88888.00 2008-01-20 06:59:16.404 020 17424.73 90.14 53959.04 88888.00 2008-01-20 06:59:16.904 020 17424.71 90.14 53959.08 88888.00 2008-01-20 06:59:17.404 020 17424.72 90.22 53959.12 88888.00 2008-01-20 06:59:17.904 020 17424.68 90.17 53959.13 88888.00 2008-01-20 06:59:18.404 020 17424.66 90.12 53959.01 88888.00 2008-01-20 06:59:18.904 020 17424.65 90.02 53959.06 88888.00 2008-01-20 06:59:19.404 020 17424.76 90.03 53959.01 88888.00 2008-01-20 06:59:19.904 020 17424.84 90.08 53959.03 88888.00 2008-01-20 06:59:20.404 020 17424.85 90.05 53959.04 88888.00 2008-01-20 06:59:20.904 020 17424.84 90.05 53958.97 88888.00 2008-01-20 06:59:21.404 020 17424.85 90.04 53959.01 88888.00 2008-01-20 06:59:21.904 020 17424.87 90.07 53958.96 88888.00 2008-01-20 06:59:22.404 020 17424.79 90.02 53958.96 88888.00 2008-01-20 06:59:22.904 020 17424.79 89.97 53959.09 88888.00 2008-01-20 06:59:23.404 020 17424.79 89.92 53958.97 88888.00 2008-01-20 06:59:23.904 020 17424.72 89.98 53958.95 88888.00 2008-01-20 06:59:24.404 020 17424.72 90.01 53958.94 88888.00 2008-01-20 06:59:24.904 020 17424.78 90.12 53959.06 88888.00 2008-01-20 06:59:25.404 020 17424.74 90.03 53959.07 88888.00 2008-01-20 06:59:25.904 020 17424.75 89.94 53959.11 88888.00 2008-01-20 06:59:26.404 020 17424.71 89.92 53959.07 88888.00 2008-01-20 06:59:26.904 020 17424.73 89.91 53959.00 88888.00 2008-01-20 06:59:27.404 020 17424.84 89.89 53958.99 88888.00 2008-01-20 06:59:27.904 020 17424.83 89.86 53959.09 88888.00 2008-01-20 06:59:28.404 020 17424.81 89.87 53959.10 88888.00 2008-01-20 06:59:28.904 020 17424.78 89.84 53959.07 88888.00 2008-01-20 06:59:29.404 020 17424.79 89.83 53959.11 88888.00 2008-01-20 06:59:29.904 020 17424.80 89.85 53959.05 88888.00 2008-01-20 06:59:30.404 020 17424.79 89.85 53959.08 88888.00 2008-01-20 06:59:30.904 020 17424.85 89.81 53959.06 88888.00 2008-01-20 06:59:31.404 020 17424.78 89.81 53959.04 88888.00 2008-01-20 06:59:31.904 020 17424.75 89.82 53959.00 88888.00 2008-01-20 06:59:32.404 020 17424.81 89.86 53958.97 88888.00 2008-01-20 06:59:32.904 020 17424.82 89.92 53959.04 88888.00 2008-01-20 06:59:33.404 020 17424.81 89.82 53959.10 88888.00 2008-01-20 06:59:33.904 020 17424.85 89.85 53959.10 88888.00 2008-01-20 06:59:34.404 020 17424.94 89.87 53959.11 88888.00 2008-01-20 06:59:34.904 020 17424.96 89.87 53959.09 88888.00 2008-01-20 06:59:35.404 020 17425.02 89.92 53959.06 88888.00 2008-01-20 06:59:35.904 020 17424.97 89.87 53959.08 88888.00 2008-01-20 06:59:36.404 020 17424.83 89.85 53959.12 88888.00 2008-01-20 06:59:36.904 020 17424.76 89.83 53959.16 88888.00 2008-01-20 06:59:37.404 020 17424.80 89.82 53959.12 88888.00 2008-01-20 06:59:37.904 020 17424.78 89.83 53959.06 88888.00 2008-01-20 06:59:38.404 020 17424.73 89.86 53959.05 88888.00 2008-01-20 06:59:38.904 020 17424.70 89.88 53959.06 88888.00 2008-01-20 06:59:39.404 020 17424.76 89.89 53959.06 88888.00 2008-01-20 06:59:39.904 020 17424.82 89.92 53959.00 88888.00 2008-01-20 06:59:40.404 020 17424.84 90.02 53958.99 88888.00 2008-01-20 06:59:40.904 020 17424.86 89.97 53959.08 88888.00 2008-01-20 06:59:41.404 020 17424.84 89.89 53959.00 88888.00 2008-01-20 06:59:41.904 020 17424.93 89.87 53959.09 88888.00 2008-01-20 06:59:42.404 020 17424.93 89.88 53959.21 88888.00 2008-01-20 06:59:42.904 020 17424.96 89.96 53959.16 88888.00 2008-01-20 06:59:43.404 020 17424.96 90.02 53959.07 88888.00 2008-01-20 06:59:43.904 020 17424.96 90.04 53959.08 88888.00 2008-01-20 06:59:44.404 020 17424.92 90.01 53959.04 88888.00 2008-01-20 06:59:44.904 020 17424.94 89.97 53959.03 88888.00 2008-01-20 06:59:45.404 020 17424.85 89.95 53959.00 88888.00 2008-01-20 06:59:45.904 020 17424.83 89.97 53959.04 88888.00 2008-01-20 06:59:46.404 020 17424.87 90.02 53959.01 88888.00 2008-01-20 06:59:46.904 020 17424.89 89.98 53959.12 88888.00 2008-01-20 06:59:47.404 020 17424.82 89.99 53959.16 88888.00 2008-01-20 06:59:47.904 020 17424.85 89.98 53959.12 88888.00 2008-01-20 06:59:48.404 020 17424.99 89.92 53959.15 88888.00 2008-01-20 06:59:48.904 020 17424.95 89.88 53959.09 88888.00 2008-01-20 06:59:49.404 020 17424.95 89.94 53959.12 88888.00 2008-01-20 06:59:49.904 020 17425.00 89.96 53959.13 88888.00 2008-01-20 06:59:50.404 020 17425.00 89.94 53959.16 88888.00 2008-01-20 06:59:50.904 020 17425.05 89.97 53959.09 88888.00 2008-01-20 06:59:51.404 020 17425.09 89.96 53959.06 88888.00 2008-01-20 06:59:51.904 020 17425.09 89.97 53959.11 88888.00 2008-01-20 06:59:52.404 020 17425.06 89.99 53959.15 88888.00 2008-01-20 06:59:52.904 020 17425.00 89.97 53959.09 88888.00 2008-01-20 06:59:53.404 020 17424.95 90.01 53959.04 88888.00 2008-01-20 06:59:53.904 020 17424.91 89.99 53959.03 88888.00 2008-01-20 06:59:54.404 020 17424.93 90.06 53958.99 88888.00 2008-01-20 06:59:54.904 020 17425.01 90.09 53959.05 88888.00 2008-01-20 06:59:55.404 020 17425.03 90.07 53959.13 88888.00 2008-01-20 06:59:55.904 020 17424.94 90.02 53959.16 88888.00 2008-01-20 06:59:56.404 020 17425.00 90.01 53959.15 88888.00 2008-01-20 06:59:56.904 020 17425.06 90.01 53959.04 88888.00 2008-01-20 06:59:57.404 020 17425.11 89.93 53959.16 88888.00 2008-01-20 06:59:57.904 020 17425.15 89.89 53959.16 88888.00 2008-01-20 06:59:58.404 020 17425.04 90.01 53959.15 88888.00 2008-01-20 06:59:58.904 020 17425.06 90.03 53959.10 88888.00 2008-01-20 06:59:59.404 020 17425.09 90.04 53959.27 88888.00 2008-01-20 06:59:59.904 020 17425.06 89.99 53959.28 88888.00 2008-01-20 07:00:00.404 020 17425.15 90.02 53959.27 88888.00 2008-01-20 07:00:00.904 020 17425.23 89.97 53959.22 88888.00 2008-01-20 07:00:01.404 020 17425.17 89.99 53959.18 88888.00 2008-01-20 07:00:01.904 020 17425.11 89.92 53959.10 88888.00 2008-01-20 07:00:02.404 020 17425.04 89.92 53959.18 88888.00 2008-01-20 07:00:02.904 020 17425.01 89.93 53959.29 88888.00 2008-01-20 07:00:03.404 020 17425.09 89.93 53959.23 88888.00 2008-01-20 07:00:03.904 020 17425.12 89.89 53959.17 88888.00 2008-01-20 07:00:04.404 020 17425.20 89.94 53959.17 88888.00 2008-01-20 07:00:04.904 020 17425.24 89.91 53959.07 88888.00 2008-01-20 07:00:05.401 020 17425.21 89.89 53959.13 88888.00 2008-01-20 07:00:05.901 020 17425.21 89.95 53959.17 88888.00 2008-01-20 07:00:06.401 020 17425.25 89.97 53959.13 88888.00 2008-01-20 07:00:06.901 020 17425.25 89.94 53959.13 88888.00 2008-01-20 07:00:07.401 020 17425.33 89.86 53959.20 88888.00 2008-01-20 07:00:07.901 020 17425.33 89.89 53959.26 88888.00 2008-01-20 07:00:08.401 020 17425.34 89.89 53959.20 88888.00 2008-01-20 07:00:08.901 020 17425.31 89.83 53959.20 88888.00 2008-01-20 07:00:09.401 020 17425.36 89.82 53959.17 88888.00 2008-01-20 07:00:09.901 020 17425.31 89.85 53959.28 88888.00 2008-01-20 07:00:10.401 020 17425.36 89.93 53959.30 88888.00 2008-01-20 07:00:10.901 020 17425.34 89.94 53959.31 88888.00 2008-01-20 07:00:11.401 020 17425.37 89.94 53959.33 88888.00 2008-01-20 07:00:11.901 020 17425.42 89.87 53959.34 88888.00 2008-01-20 07:00:12.401 020 17425.42 89.86 53959.32 88888.00 2008-01-20 07:00:12.901 020 17425.38 89.92 53959.34 88888.00 2008-01-20 07:00:13.401 020 17425.37 89.94 53959.29 88888.00 2008-01-20 07:00:13.901 020 17425.43 89.88 53959.27 88888.00 2008-01-20 07:00:14.401 020 17425.37 89.87 53959.22 88888.00 2008-01-20 07:00:14.901 020 17425.41 89.94 53959.27 88888.00 2008-01-20 07:00:15.401 020 17425.44 89.89 53959.31 88888.00 2008-01-20 07:00:15.901 020 17425.50 89.87 53959.41 88888.00 2008-01-20 07:00:16.401 020 17425.52 89.88 53959.38 88888.00 2008-01-20 07:00:16.901 020 17425.50 89.85 53959.34 88888.00 2008-01-20 07:00:17.401 020 17425.45 89.84 53959.22 88888.00 2008-01-20 07:00:17.901 020 17425.36 89.86 53959.28 88888.00 2008-01-20 07:00:18.401 020 17425.37 89.77 53959.35 88888.00 2008-01-20 07:00:18.901 020 17425.37 89.78 53959.46 88888.00 2008-01-20 07:00:19.401 020 17425.32 89.85 53959.44 88888.00 2008-01-20 07:00:19.901 020 17425.42 89.86 53959.40 88888.00 2008-01-20 07:00:20.401 020 17425.48 89.82 53959.38 88888.00 2008-01-20 07:00:20.901 020 17425.52 89.79 53959.34 88888.00 2008-01-20 07:00:21.401 020 17425.58 89.79 53959.30 88888.00 2008-01-20 07:00:21.901 020 17425.55 89.78 53959.38 88888.00 2008-01-20 07:00:22.401 020 17425.62 89.77 53959.41 88888.00 2008-01-20 07:00:22.901 020 17425.58 89.75 53959.43 88888.00 2008-01-20 07:00:23.401 020 17425.60 89.79 53959.41 88888.00 2008-01-20 07:00:23.901 020 17425.54 89.82 53959.43 88888.00 2008-01-20 07:00:24.401 020 17425.51 89.75 53959.37 88888.00 2008-01-20 07:00:24.901 020 17425.58 89.72 53959.50 88888.00 2008-01-20 07:00:25.401 020 17425.66 89.75 53959.50 88888.00 2008-01-20 07:00:25.901 020 17425.67 89.76 53959.49 88888.00 2008-01-20 07:00:26.401 020 17425.54 89.77 53959.44 88888.00 2008-01-20 07:00:26.901 020 17425.57 89.67 53959.34 88888.00 2008-01-20 07:00:27.401 020 17425.63 89.65 53959.31 88888.00 2008-01-20 07:00:27.901 020 17425.62 89.75 53959.31 88888.00 2008-01-20 07:00:28.401 020 17425.67 89.76 53959.37 88888.00 2008-01-20 07:00:28.901 020 17425.61 89.75 53959.38 88888.00 2008-01-20 07:00:29.401 020 17425.56 89.75 53959.39 88888.00 2008-01-20 07:00:29.901 020 17425.58 89.69 53959.40 88888.00 2008-01-20 07:00:30.401 020 17425.58 89.66 53959.40 88888.00 2008-01-20 07:00:30.901 020 17425.55 89.66 53959.41 88888.00 2008-01-20 07:00:31.401 020 17425.62 89.68 53959.43 88888.00 2008-01-20 07:00:31.901 020 17425.66 89.72 53959.38 88888.00 2008-01-20 07:00:32.401 020 17425.61 89.77 53959.40 88888.00 2008-01-20 07:00:32.901 020 17425.76 89.72 53959.55 88888.00 2008-01-20 07:00:33.401 020 17425.68 89.68 53959.50 88888.00 2008-01-20 07:00:33.901 020 17425.61 89.66 53959.49 88888.00 2008-01-20 07:00:34.401 020 17425.61 89.64 53959.48 88888.00 2008-01-20 07:00:34.901 020 17425.71 89.63 53959.45 88888.00 2008-01-20 07:00:35.401 020 17425.57 89.62 53959.45 88888.00 2008-01-20 07:00:35.901 020 17425.54 89.57 53959.43 88888.00 2008-01-20 07:00:36.401 020 17425.55 89.54 53959.44 88888.00 2008-01-20 07:00:36.901 020 17425.65 89.56 53959.44 88888.00 2008-01-20 07:00:37.401 020 17425.71 89.52 53959.49 88888.00 2008-01-20 07:00:37.901 020 17425.66 89.50 53959.49 88888.00 2008-01-20 07:00:38.401 020 17425.63 89.53 53959.53 88888.00 2008-01-20 07:00:38.901 020 17425.72 89.50 53959.45 88888.00 2008-01-20 07:00:39.401 020 17425.71 89.49 53959.42 88888.00 2008-01-20 07:00:39.901 020 17425.70 89.48 53959.45 88888.00 2008-01-20 07:00:40.401 020 17425.74 89.55 53959.45 88888.00 2008-01-20 07:00:40.901 020 17425.72 89.56 53959.53 88888.00 2008-01-20 07:00:41.401 020 17425.63 89.46 53959.50 88888.00 2008-01-20 07:00:41.901 020 17425.56 89.42 53959.48 88888.00 2008-01-20 07:00:42.401 020 17425.58 89.46 53959.49 88888.00 2008-01-20 07:00:42.901 020 17425.60 89.38 53959.53 88888.00 2008-01-20 07:00:43.401 020 17425.53 89.37 53959.53 88888.00 2008-01-20 07:00:43.901 020 17425.58 89.40 53959.46 88888.00 2008-01-20 07:00:44.401 020 17425.60 89.39 53959.46 88888.00 2008-01-20 07:00:44.901 020 17425.54 89.45 53959.49 88888.00 2008-01-20 07:00:45.401 020 17425.56 89.45 53959.54 88888.00 2008-01-20 07:00:45.901 020 17425.63 89.46 53959.44 88888.00 2008-01-20 07:00:46.401 020 17425.53 89.46 53959.43 88888.00 2008-01-20 07:00:46.901 020 17425.54 89.44 53959.43 88888.00 2008-01-20 07:00:47.401 020 17425.54 89.44 53959.50 88888.00 2008-01-20 07:00:47.901 020 17425.55 89.47 53959.50 88888.00 2008-01-20 07:00:48.401 020 17425.53 89.44 53959.51 88888.00 2008-01-20 07:00:48.901 020 17425.53 89.34 53959.55 88888.00 2008-01-20 07:00:49.401 020 17425.53 89.42 53959.57 88888.00 2008-01-20 07:00:49.901 020 17425.50 89.46 53959.54 88888.00 2008-01-20 07:00:50.401 020 17425.53 89.49 53959.53 88888.00 2008-01-20 07:00:50.901 020 17425.46 89.46 53959.53 88888.00 2008-01-20 07:00:51.401 020 17425.44 89.50 53959.57 88888.00 2008-01-20 07:00:51.901 020 17425.44 89.43 53959.67 88888.00 2008-01-20 07:00:52.401 020 17425.44 89.38 53959.65 88888.00 2008-01-20 07:00:52.901 020 17425.41 89.46 53959.57 88888.00 2008-01-20 07:00:53.401 020 17425.44 89.45 53959.52 88888.00 2008-01-20 07:00:53.901 020 17425.44 89.48 53959.58 88888.00 2008-01-20 07:00:54.401 020 17425.41 89.52 53959.64 88888.00 2008-01-20 07:00:54.901 020 17425.37 89.53 53959.65 88888.00 2008-01-20 07:00:55.401 020 17425.34 89.52 53959.63 88888.00 2008-01-20 07:00:55.901 020 17425.30 89.52 53959.60 88888.00 2008-01-20 07:00:56.401 020 17425.40 89.57 53959.55 88888.00 2008-01-20 07:00:56.901 020 17425.44 89.56 53959.53 88888.00 2008-01-20 07:00:57.401 020 17425.41 89.49 53959.56 88888.00 2008-01-20 07:00:57.901 020 17425.30 89.53 53959.57 88888.00 2008-01-20 07:00:58.401 020 17425.32 89.60 53959.52 88888.00 2008-01-20 07:00:58.901 020 17425.37 89.68 53959.49 88888.00 2008-01-20 07:00:59.401 020 17425.35 89.72 53959.54 88888.00 2008-01-20 07:00:59.901 020 17425.35 89.68 53959.61 88888.00 2008-01-20 07:01:00.401 020 17425.31 89.65 53959.74 88888.00 2008-01-20 07:01:00.901 020 17425.26 89.66 53959.76 88888.00 2008-01-20 07:01:01.401 020 17425.24 89.60 53959.60 88888.00 2008-01-20 07:01:01.901 020 17425.23 89.57 53959.58 88888.00 2008-01-20 07:01:02.401 020 17425.26 89.58 53959.64 88888.00 2008-01-20 07:01:02.901 020 17425.30 89.62 53959.67 88888.00 2008-01-20 07:01:03.401 020 17425.31 89.63 53959.64 88888.00 2008-01-20 07:01:03.901 020 17425.31 89.67 53959.66 88888.00 2008-01-20 07:01:04.401 020 17425.34 89.72 53959.72 88888.00 2008-01-20 07:01:04.901 020 17425.34 89.65 53959.77 88888.00 2008-01-20 07:01:05.401 020 17425.42 89.76 53959.72 88888.00 2008-01-20 07:01:05.901 020 17425.43 89.75 53959.69 88888.00 2008-01-20 07:01:06.401 020 17425.44 89.74 53959.66 88888.00 2008-01-20 07:01:06.901 020 17425.27 89.82 53959.68 88888.00 2008-01-20 07:01:07.401 020 17425.25 89.84 53959.61 88888.00 2008-01-20 07:01:07.901 020 17425.23 89.74 53959.52 88888.00 2008-01-20 07:01:08.401 020 17425.30 89.78 53959.51 88888.00 2008-01-20 07:01:08.901 020 17425.38 89.76 53959.50 88888.00 2008-01-20 07:01:09.401 020 17425.41 89.78 53959.40 88888.00 2008-01-20 07:01:09.901 020 17425.35 89.72 53959.54 88888.00 2008-01-20 07:01:10.401 020 17425.29 89.73 53959.55 88888.00 2008-01-20 07:01:10.901 020 17425.29 89.69 53959.49 88888.00 2008-01-20 07:01:11.401 020 17425.34 89.65 53959.50 88888.00 2008-01-20 07:01:11.901 020 17425.32 89.68 53959.48 88888.00 2008-01-20 07:01:12.401 020 17425.27 89.69 53959.39 88888.00 2008-01-20 07:01:12.901 020 17425.33 89.75 53959.39 88888.00 2008-01-20 07:01:13.401 020 17425.34 89.79 53959.44 88888.00 2008-01-20 07:01:13.901 020 17425.27 89.82 53959.43 88888.00 2008-01-20 07:01:14.401 020 17425.27 89.77 53959.55 88888.00 2008-01-20 07:01:14.901 020 17425.32 89.77 53959.58 88888.00 2008-01-20 07:01:15.401 020 17425.33 89.82 53959.50 88888.00 2008-01-20 07:01:15.901 020 17425.37 89.83 53959.57 88888.00 2008-01-20 07:01:16.401 020 17425.34 89.84 53959.61 88888.00 2008-01-20 07:01:16.901 020 17425.34 89.82 53959.65 88888.00 2008-01-20 07:01:17.401 020 17425.34 89.77 53959.67 88888.00 2008-01-20 07:01:17.901 020 17425.30 89.75 53959.64 88888.00 2008-01-20 07:01:18.401 020 17425.31 89.76 53959.53 88888.00 2008-01-20 07:01:18.901 020 17425.40 89.70 53959.51 88888.00 2008-01-20 07:01:19.401 020 17425.43 89.73 53959.53 88888.00 2008-01-20 07:01:19.901 020 17425.37 89.70 53959.61 88888.00 2008-01-20 07:01:20.401 020 17425.33 89.70 53959.75 88888.00 2008-01-20 07:01:20.901 020 17425.35 89.78 53959.67 88888.00 2008-01-20 07:01:21.401 020 17425.33 89.82 53959.67 88888.00 2008-01-20 07:01:21.901 020 17425.36 89.79 53959.58 88888.00 2008-01-20 07:01:22.401 020 17425.41 89.75 53959.64 88888.00 2008-01-20 07:01:22.901 020 17425.45 89.72 53959.62 88888.00 2008-01-20 07:01:23.401 020 17425.41 89.69 53959.68 88888.00 2008-01-20 07:01:23.901 020 17425.42 89.69 53959.66 88888.00 2008-01-20 07:01:24.401 020 17425.44 89.67 53959.58 88888.00 2008-01-20 07:01:24.901 020 17425.38 89.72 53959.63 88888.00 2008-01-20 07:01:25.401 020 17425.42 89.70 53959.55 88888.00 2008-01-20 07:01:25.901 020 17425.30 89.72 53959.53 88888.00 2008-01-20 07:01:26.401 020 17425.27 89.74 53959.60 88888.00 2008-01-20 07:01:26.901 020 17425.32 89.74 53959.56 88888.00 2008-01-20 07:01:27.401 020 17425.33 89.72 53959.62 88888.00 2008-01-20 07:01:27.901 020 17425.36 89.74 53959.65 88888.00 2008-01-20 07:01:28.401 020 17425.38 89.73 53959.64 88888.00 2008-01-20 07:01:28.901 020 17425.36 89.76 53959.72 88888.00 2008-01-20 07:01:29.401 020 17425.29 89.77 53959.71 88888.00 2008-01-20 07:01:29.901 020 17425.31 89.74 53959.69 88888.00 2008-01-20 07:01:30.401 020 17425.33 89.75 53959.61 88888.00 2008-01-20 07:01:30.901 020 17425.35 89.75 53959.57 88888.00 2008-01-20 07:01:31.401 020 17425.33 89.72 53959.49 88888.00 2008-01-20 07:01:31.901 020 17425.36 89.70 53959.57 88888.00 2008-01-20 07:01:32.401 020 17425.43 89.67 53959.64 88888.00 2008-01-20 07:01:32.901 020 17425.41 89.73 53959.63 88888.00 2008-01-20 07:01:33.401 020 17425.40 89.75 53959.57 88888.00 2008-01-20 07:01:33.901 020 17425.36 89.69 53959.61 88888.00 2008-01-20 07:01:34.401 020 17425.36 89.65 53959.60 88888.00 2008-01-20 07:01:34.901 020 17425.41 89.65 53959.66 88888.00 2008-01-20 07:01:35.401 020 17425.40 89.67 53959.73 88888.00 2008-01-20 07:01:35.901 020 17425.37 89.69 53959.63 88888.00 2008-01-20 07:01:36.401 020 17425.36 89.77 53959.66 88888.00 2008-01-20 07:01:36.901 020 17425.35 89.76 53959.76 88888.00 2008-01-20 07:01:37.401 020 17425.38 89.78 53959.72 88888.00 2008-01-20 07:01:37.901 020 17425.44 89.72 53959.69 88888.00 2008-01-20 07:01:38.401 020 17425.46 89.73 53959.65 88888.00 2008-01-20 07:01:38.901 020 17425.40 89.64 53959.63 88888.00 2008-01-20 07:01:39.401 020 17425.41 89.65 53959.69 88888.00 2008-01-20 07:01:39.901 020 17425.52 89.65 53959.76 88888.00 2008-01-20 07:01:40.401 020 17425.51 89.66 53959.74 88888.00 2008-01-20 07:01:40.901 020 17425.44 89.68 53959.73 88888.00 2008-01-20 07:01:41.401 020 17425.41 89.69 53959.76 88888.00 2008-01-20 07:01:41.901 020 17425.52 89.63 53959.84 88888.00 2008-01-20 07:01:42.401 020 17425.60 89.66 53959.80 88888.00 2008-01-20 07:01:42.901 020 17425.50 89.70 53959.79 88888.00 2008-01-20 07:01:43.401 020 17425.40 89.72 53959.75 88888.00 2008-01-20 07:01:43.901 020 17425.40 89.69 53959.76 88888.00 2008-01-20 07:01:44.401 020 17425.43 89.74 53959.80 88888.00 2008-01-20 07:01:44.901 020 17425.35 89.73 53959.85 88888.00 2008-01-20 07:01:45.401 020 17425.41 89.69 53959.85 88888.00 2008-01-20 07:01:45.901 020 17425.35 89.65 53959.69 88888.00 2008-01-20 07:01:46.401 020 17425.31 89.66 53959.63 88888.00 2008-01-20 07:01:46.901 020 17425.30 89.68 53959.67 88888.00 2008-01-20 07:01:47.401 020 17425.31 89.70 53959.71 88888.00 2008-01-20 07:01:47.901 020 17425.32 89.64 53959.72 88888.00 2008-01-20 07:01:48.401 020 17425.38 89.65 53959.77 88888.00 2008-01-20 07:01:48.901 020 17425.34 89.72 53959.75 88888.00 2008-01-20 07:01:49.401 020 17425.26 89.70 53959.72 88888.00 2008-01-20 07:01:49.901 020 17425.25 89.66 53959.67 88888.00 2008-01-20 07:01:50.401 020 17425.27 89.72 53959.74 88888.00 2008-01-20 07:01:50.901 020 17425.30 89.74 53959.82 88888.00 2008-01-20 07:01:51.401 020 17425.32 89.72 53959.76 88888.00 2008-01-20 07:01:51.901 020 17425.29 89.72 53959.74 88888.00 2008-01-20 07:01:52.401 020 17425.26 89.78 53959.79 88888.00 2008-01-20 07:01:52.901 020 17425.23 89.81 53959.75 88888.00 2008-01-20 07:01:53.401 020 17425.26 89.82 53959.86 88888.00 2008-01-20 07:01:53.901 020 17425.32 89.81 53959.83 88888.00 2008-01-20 07:01:54.401 020 17425.33 89.76 53959.76 88888.00 2008-01-20 07:01:54.901 020 17425.26 89.69 53959.77 88888.00 2008-01-20 07:01:55.401 020 17425.30 89.65 53959.79 88888.00 2008-01-20 07:01:55.901 020 17425.32 89.72 53959.84 88888.00 2008-01-20 07:01:56.401 020 17425.27 89.79 53959.80 88888.00 2008-01-20 07:01:56.901 020 17425.32 89.83 53959.73 88888.00 2008-01-20 07:01:57.401 020 17425.25 89.85 53959.80 88888.00 2008-01-20 07:01:57.901 020 17425.17 89.81 53959.75 88888.00 2008-01-20 07:01:58.401 020 17425.12 89.77 53959.75 88888.00 2008-01-20 07:01:58.901 020 17425.17 89.83 53959.78 88888.00 2008-01-20 07:01:59.401 020 17425.19 89.83 53959.85 88888.00 2008-01-20 07:01:59.901 020 17425.20 89.78 53959.86 88888.00 2008-01-20 07:02:00.401 020 17425.26 89.77 53959.77 88888.00 2008-01-20 07:02:00.901 020 17425.21 89.81 53959.75 88888.00 2008-01-20 07:02:01.401 020 17425.13 89.78 53959.76 88888.00 2008-01-20 07:02:01.901 020 17425.14 89.79 53959.76 88888.00 2008-01-20 07:02:02.401 020 17425.26 89.77 53959.72 88888.00 2008-01-20 07:02:02.901 020 17425.25 89.91 53959.73 88888.00 2008-01-20 07:02:03.401 020 17425.33 89.87 53959.79 88888.00 2008-01-20 07:02:03.901 020 17425.25 89.89 53959.90 88888.00 2008-01-20 07:02:04.401 020 17425.20 89.93 53959.95 88888.00 2008-01-20 07:02:04.901 020 17425.26 89.91 53959.90 88888.00 2008-01-20 07:02:05.401 020 17425.22 89.86 53959.91 88888.00 2008-01-20 07:02:05.901 020 17425.19 89.88 53959.91 88888.00 2008-01-20 07:02:06.401 020 17425.15 89.96 53959.88 88888.00 2008-01-20 07:02:06.901 020 17425.16 89.93 53959.88 88888.00 2008-01-20 07:02:07.401 020 17425.16 89.92 53960.01 88888.00 2008-01-20 07:02:07.901 020 17425.13 89.96 53960.00 88888.00 2008-01-20 07:02:08.401 020 17425.13 89.99 53959.94 88888.00 2008-01-20 07:02:08.901 020 17425.16 90.01 53959.93 88888.00 2008-01-20 07:02:09.401 020 17425.20 89.99 53959.91 88888.00 2008-01-20 07:02:09.901 020 17425.15 89.99 53959.87 88888.00 2008-01-20 07:02:10.401 020 17425.14 90.02 53959.87 88888.00 2008-01-20 07:02:10.901 020 17425.10 90.07 53959.79 88888.00 2008-01-20 07:02:11.401 020 17425.06 90.02 53959.79 88888.00 2008-01-20 07:02:11.901 020 17425.09 90.04 53959.77 88888.00 2008-01-20 07:02:12.401 020 17425.07 90.06 53959.80 88888.00 2008-01-20 07:02:12.901 020 17425.14 89.97 53959.95 88888.00 2008-01-20 07:02:13.401 020 17425.16 90.02 53960.01 88888.00 2008-01-20 07:02:13.901 020 17425.17 89.97 53959.89 88888.00 2008-01-20 07:02:14.401 020 17425.14 90.04 53959.83 88888.00 2008-01-20 07:02:14.901 020 17425.09 90.06 53959.89 88888.00 2008-01-20 07:02:15.401 020 17425.16 90.05 53959.85 88888.00 2008-01-20 07:02:15.901 020 17425.16 90.07 53959.84 88888.00 2008-01-20 07:02:16.401 020 17425.15 90.07 53959.93 88888.00 2008-01-20 07:02:16.901 020 17425.10 90.09 53959.93 88888.00 2008-01-20 07:02:17.401 020 17425.12 90.13 53959.84 88888.00 2008-01-20 07:02:17.901 020 17425.10 90.16 53959.87 88888.00 2008-01-20 07:02:18.401 020 17425.05 90.14 53959.93 88888.00 2008-01-20 07:02:18.901 020 17425.06 90.11 53959.89 88888.00 2008-01-20 07:02:19.401 020 17425.12 90.07 53959.87 88888.00 2008-01-20 07:02:19.901 020 17425.14 90.09 53959.83 88888.00 2008-01-20 07:02:20.401 020 17425.19 90.11 53959.89 88888.00 2008-01-20 07:02:20.901 020 17425.17 90.11 53959.86 88888.00 2008-01-20 07:02:21.401 020 17425.20 90.13 53959.88 88888.00 2008-01-20 07:02:21.901 020 17425.21 90.08 53959.94 88888.00 2008-01-20 07:02:22.401 020 17425.17 90.11 53959.97 88888.00 2008-01-20 07:02:22.901 020 17425.26 90.18 53959.94 88888.00 2008-01-20 07:02:23.401 020 17425.26 90.24 53959.93 88888.00 2008-01-20 07:02:23.901 020 17425.20 90.18 53960.00 88888.00 2008-01-20 07:02:24.401 020 17425.21 90.21 53959.96 88888.00 2008-01-20 07:02:24.901 020 17425.17 90.21 53959.91 88888.00 2008-01-20 07:02:25.401 020 17425.17 90.18 53959.86 88888.00 2008-01-20 07:02:25.901 020 17425.20 90.14 53959.84 88888.00 2008-01-20 07:02:26.401 020 17425.23 90.17 53959.83 88888.00 2008-01-20 07:02:26.901 020 17425.24 90.22 53959.91 88888.00 2008-01-20 07:02:27.401 020 17425.26 90.22 53959.97 88888.00 2008-01-20 07:02:27.901 020 17425.30 90.16 53959.97 88888.00 2008-01-20 07:02:28.401 020 17425.36 90.14 53960.01 88888.00 2008-01-20 07:02:28.901 020 17425.32 90.17 53960.01 88888.00 2008-01-20 07:02:29.401 020 17425.29 90.19 53959.98 88888.00 2008-01-20 07:02:29.901 020 17425.19 90.19 53959.93 88888.00 2008-01-20 07:02:30.408 020 17425.20 90.18 53959.93 88888.00 2008-01-20 07:02:30.908 020 17425.27 90.19 53960.02 88888.00 2008-01-20 07:02:31.408 020 17425.20 90.15 53960.11 88888.00 2008-01-20 07:02:31.908 020 17425.21 90.07 53960.04 88888.00 2008-01-20 07:02:32.408 020 17425.23 90.14 53959.89 88888.00 2008-01-20 07:02:32.908 020 17425.23 90.21 53959.97 88888.00 2008-01-20 07:02:33.408 020 17425.22 90.16 53959.85 88888.00 2008-01-20 07:02:33.908 020 17425.17 90.19 53959.91 88888.00 2008-01-20 07:02:34.408 020 17425.19 90.18 53960.02 88888.00 2008-01-20 07:02:34.908 020 17425.20 90.15 53959.99 88888.00 2008-01-20 07:02:35.408 020 17425.25 90.18 53959.91 88888.00 2008-01-20 07:02:35.908 020 17425.21 90.17 53959.99 88888.00 2008-01-20 07:02:36.408 020 17425.14 90.17 53960.01 88888.00 2008-01-20 07:02:36.908 020 17425.22 90.19 53959.96 88888.00 2008-01-20 07:02:37.408 020 17425.22 90.21 53959.97 88888.00 2008-01-20 07:02:37.908 020 17425.21 90.16 53959.91 88888.00 2008-01-20 07:02:38.408 020 17425.20 90.13 53959.89 88888.00 2008-01-20 07:02:38.908 020 17425.12 90.14 53960.00 88888.00 2008-01-20 07:02:39.408 020 17425.14 90.15 53960.08 88888.00 2008-01-20 07:02:39.908 020 17425.16 90.13 53960.05 88888.00 2008-01-20 07:02:40.408 020 17425.17 90.18 53960.08 88888.00 2008-01-20 07:02:40.908 020 17425.24 90.15 53959.97 88888.00 2008-01-20 07:02:41.408 020 17425.20 90.22 53959.97 88888.00 2008-01-20 07:02:41.908 020 17425.19 90.21 53959.97 88888.00 2008-01-20 07:02:42.408 020 17425.21 90.16 53959.89 88888.00 2008-01-20 07:02:42.908 020 17425.19 90.16 53959.94 88888.00 2008-01-20 07:02:43.408 020 17425.11 90.24 53959.95 88888.00 2008-01-20 07:02:43.908 020 17425.13 90.23 53959.95 88888.00 2008-01-20 07:02:44.408 020 17425.12 90.22 53959.90 88888.00 2008-01-20 07:02:44.908 020 17425.13 90.19 53959.84 88888.00 2008-01-20 07:02:45.408 020 17425.12 90.14 53959.84 88888.00 2008-01-20 07:02:45.908 020 17425.10 90.18 53959.84 88888.00 2008-01-20 07:02:46.408 020 17425.12 90.23 53959.87 88888.00 2008-01-20 07:02:46.908 020 17425.14 90.24 53959.91 88888.00 2008-01-20 07:02:47.408 020 17425.15 90.17 53959.89 88888.00 2008-01-20 07:02:47.908 020 17425.16 90.25 53959.82 88888.00 2008-01-20 07:02:48.408 020 17425.11 90.30 53959.79 88888.00 2008-01-20 07:02:48.908 020 17425.11 90.35 53959.82 88888.00 2008-01-20 07:02:49.408 020 17425.06 90.33 53959.91 88888.00 2008-01-20 07:02:49.908 020 17425.04 90.30 53959.90 88888.00 2008-01-20 07:02:50.408 020 17425.09 90.31 53959.87 88888.00 2008-01-20 07:02:50.908 020 17425.14 90.32 53959.88 88888.00 2008-01-20 07:02:51.408 020 17425.19 90.32 53959.83 88888.00 2008-01-20 07:02:51.908 020 17425.20 90.21 53959.87 88888.00 2008-01-20 07:02:52.408 020 17425.22 90.22 53959.93 88888.00 2008-01-20 07:02:52.908 020 17425.25 90.26 53959.84 88888.00 2008-01-20 07:02:53.408 020 17425.21 90.26 53959.86 88888.00 2008-01-20 07:02:53.908 020 17425.20 90.26 53959.90 88888.00 2008-01-20 07:02:54.408 020 17425.20 90.19 53959.86 88888.00 2008-01-20 07:02:54.908 020 17425.20 90.21 53959.87 88888.00 2008-01-20 07:02:55.408 020 17425.23 90.22 53959.85 88888.00 2008-01-20 07:02:55.908 020 17425.26 90.24 53959.79 88888.00 2008-01-20 07:02:56.408 020 17425.33 90.30 53959.83 88888.00 2008-01-20 07:02:56.908 020 17425.20 90.26 53959.75 88888.00 2008-01-20 07:02:57.408 020 17425.16 90.27 53959.73 88888.00 2008-01-20 07:02:57.908 020 17425.20 90.27 53959.78 88888.00 2008-01-20 07:02:58.408 020 17425.12 90.25 53959.82 88888.00 2008-01-20 07:02:58.908 020 17425.09 90.22 53959.83 88888.00 2008-01-20 07:02:59.408 020 17425.14 90.18 53959.78 88888.00 2008-01-20 07:02:59.908 020 17425.12 90.17 53959.80 88888.00 2008-01-20 07:03:00.408 020 17425.07 90.17 53959.76 88888.00 2008-01-20 07:03:00.908 020 17425.10 90.15 53959.77 88888.00 2008-01-20 07:03:01.408 020 17425.16 90.07 53959.85 88888.00 2008-01-20 07:03:01.908 020 17425.16 90.16 53959.85 88888.00 2008-01-20 07:03:02.408 020 17425.15 90.16 53959.76 88888.00 2008-01-20 07:03:02.908 020 17425.15 90.07 53959.84 88888.00 2008-01-20 07:03:03.408 020 17425.12 90.09 53959.75 88888.00 2008-01-20 07:03:03.908 020 17425.07 90.04 53959.82 88888.00 2008-01-20 07:03:04.408 020 17425.10 89.97 53959.83 88888.00 2008-01-20 07:03:04.908 020 17425.19 89.96 53959.84 88888.00 2008-01-20 07:03:05.408 020 17425.07 90.01 53959.82 88888.00 2008-01-20 07:03:05.908 020 17424.97 90.03 53959.93 88888.00 2008-01-20 07:03:06.408 020 17425.04 90.01 53960.04 88888.00 2008-01-20 07:03:06.908 020 17424.99 90.02 53959.98 88888.00 2008-01-20 07:03:07.408 020 17424.95 89.96 53959.90 88888.00 2008-01-20 07:03:07.908 020 17424.92 89.97 53959.89 88888.00 2008-01-20 07:03:08.408 020 17424.97 89.96 53959.93 88888.00 2008-01-20 07:03:08.908 020 17425.09 89.93 53959.84 88888.00 2008-01-20 07:03:09.408 020 17425.00 89.96 53959.83 88888.00 2008-01-20 07:03:09.908 020 17424.95 89.99 53959.80 88888.00 2008-01-20 07:03:10.408 020 17425.00 90.05 53959.86 88888.00 2008-01-20 07:03:10.908 020 17424.96 90.05 53959.88 88888.00 2008-01-20 07:03:11.408 020 17424.95 90.05 53959.87 88888.00 2008-01-20 07:03:11.908 020 17424.96 90.02 53959.93 88888.00 2008-01-20 07:03:12.408 020 17425.00 89.96 53959.91 88888.00 2008-01-20 07:03:12.908 020 17424.95 89.98 53959.93 88888.00 2008-01-20 07:03:13.408 020 17424.92 90.03 53959.83 88888.00 2008-01-20 07:03:13.908 020 17424.91 90.07 53959.83 88888.00 2008-01-20 07:03:14.408 020 17424.93 90.02 53959.99 88888.00 2008-01-20 07:03:14.908 020 17424.99 89.98 53960.01 88888.00 2008-01-20 07:03:15.408 020 17425.03 90.04 53960.01 88888.00 2008-01-20 07:03:15.908 020 17425.03 89.97 53959.98 88888.00 2008-01-20 07:03:16.408 020 17424.97 89.95 53960.00 88888.00 2008-01-20 07:03:16.908 020 17424.92 89.96 53960.02 88888.00 2008-01-20 07:03:17.408 020 17424.86 90.01 53960.02 88888.00 2008-01-20 07:03:17.908 020 17424.89 90.05 53960.10 88888.00 2008-01-20 07:03:18.408 020 17424.85 90.01 53960.13 88888.00 2008-01-20 07:03:18.908 020 17424.84 90.01 53960.00 88888.00 2008-01-20 07:03:19.408 020 17424.87 89.97 53959.95 88888.00 2008-01-20 07:03:19.908 020 17424.87 89.95 53959.94 88888.00 2008-01-20 07:03:20.408 020 17424.81 89.87 53959.91 88888.00 2008-01-20 07:03:20.908 020 17424.80 89.88 53959.93 88888.00 2008-01-20 07:03:21.408 020 17424.83 89.83 53959.91 88888.00 2008-01-20 07:03:21.908 020 17424.84 89.83 53959.91 88888.00 2008-01-20 07:03:22.408 020 17424.92 89.89 53959.86 88888.00 2008-01-20 07:03:22.908 020 17424.93 89.97 53959.91 88888.00 2008-01-20 07:03:23.408 020 17424.89 89.97 53959.87 88888.00 2008-01-20 07:03:23.908 020 17424.84 89.93 53959.86 88888.00 2008-01-20 07:03:24.408 020 17424.82 89.89 53959.89 88888.00 2008-01-20 07:03:24.908 020 17424.85 89.89 53959.87 88888.00 2008-01-20 07:03:25.408 020 17424.93 89.91 53959.79 88888.00 2008-01-20 07:03:25.908 020 17424.94 89.92 53959.86 88888.00 2008-01-20 07:03:26.408 020 17424.93 89.91 53959.90 88888.00 2008-01-20 07:03:26.908 020 17424.89 89.85 53960.04 88888.00 2008-01-20 07:03:27.408 020 17424.92 89.92 53960.05 88888.00 2008-01-20 07:03:27.908 020 17424.96 89.95 53960.01 88888.00 2008-01-20 07:03:28.408 020 17424.94 89.98 53960.07 88888.00 2008-01-20 07:03:28.908 020 17424.99 89.93 53960.01 88888.00 2008-01-20 07:03:29.408 020 17424.93 89.92 53960.04 88888.00 2008-01-20 07:03:29.908 020 17424.94 89.99 53959.99 88888.00 2008-01-20 07:03:30.408 020 17424.96 90.01 53959.94 88888.00 2008-01-20 07:03:30.908 020 17425.01 90.04 53959.89 88888.00 2008-01-20 07:03:31.408 020 17425.11 90.02 53959.90 88888.00 2008-01-20 07:03:31.908 020 17425.12 90.02 53959.97 88888.00 2008-01-20 07:03:32.408 020 17425.03 90.07 53959.95 88888.00 2008-01-20 07:03:32.908 020 17424.92 90.06 53959.98 88888.00 2008-01-20 07:03:33.408 020 17424.92 90.05 53960.00 88888.00 2008-01-20 07:03:33.908 020 17424.96 90.06 53959.96 88888.00 2008-01-20 07:03:34.408 020 17425.01 90.09 53959.99 88888.00 2008-01-20 07:03:34.908 020 17425.05 90.13 53959.99 88888.00 2008-01-20 07:03:35.408 020 17425.05 90.19 53959.91 88888.00 2008-01-20 07:03:35.908 020 17425.00 90.25 53959.94 88888.00 2008-01-20 07:03:36.408 020 17425.05 90.19 53960.00 88888.00 2008-01-20 07:03:36.908 020 17425.11 90.22 53960.01 88888.00 2008-01-20 07:03:37.408 020 17425.13 90.25 53960.07 88888.00 2008-01-20 07:03:37.908 020 17425.10 90.22 53960.02 88888.00 2008-01-20 07:03:38.408 020 17425.11 90.22 53960.08 88888.00 2008-01-20 07:03:38.908 020 17425.12 90.17 53959.95 88888.00 2008-01-20 07:03:39.408 020 17425.12 90.12 53959.93 88888.00 2008-01-20 07:03:39.908 020 17425.11 90.12 53960.01 88888.00 2008-01-20 07:03:40.408 020 17425.10 90.17 53960.05 88888.00 2008-01-20 07:03:40.908 020 17425.12 90.22 53960.05 88888.00 2008-01-20 07:03:41.408 020 17425.16 90.19 53960.05 88888.00 2008-01-20 07:03:41.908 020 17425.20 90.22 53959.98 88888.00 2008-01-20 07:03:42.408 020 17425.22 90.16 53959.97 88888.00 2008-01-20 07:03:42.908 020 17425.17 90.19 53959.93 88888.00 2008-01-20 07:03:43.408 020 17425.13 90.28 53959.88 88888.00 2008-01-20 07:03:43.908 020 17425.12 90.21 53959.86 88888.00 2008-01-20 07:03:44.408 020 17425.24 90.15 53959.89 88888.00 2008-01-20 07:03:44.908 020 17425.24 90.24 53959.87 88888.00 2008-01-20 07:03:45.408 020 17425.24 90.32 53959.88 88888.00 2008-01-20 07:03:45.908 020 17425.21 90.32 53960.02 88888.00 2008-01-20 07:03:46.408 020 17425.13 90.21 53959.97 88888.00 2008-01-20 07:03:46.908 020 17425.11 90.18 53959.97 88888.00 2008-01-20 07:03:47.408 020 17425.09 90.23 53960.01 88888.00 2008-01-20 07:03:47.908 020 17425.12 90.25 53959.95 88888.00 2008-01-20 07:03:48.408 020 17425.14 90.26 53959.95 88888.00 2008-01-20 07:03:48.908 020 17425.16 90.28 53959.86 88888.00 2008-01-20 07:03:49.408 020 17425.14 90.30 53959.84 88888.00 2008-01-20 07:03:49.908 020 17425.15 90.28 53959.86 88888.00 2008-01-20 07:03:50.408 020 17425.21 90.27 53959.94 88888.00 2008-01-20 07:03:50.908 020 17425.16 90.27 53960.09 88888.00 2008-01-20 07:03:51.408 020 17425.11 90.27 53960.01 88888.00 2008-01-20 07:03:51.908 020 17425.15 90.16 53959.94 88888.00 2008-01-20 07:03:52.408 020 17425.14 90.16 53959.95 88888.00 2008-01-20 07:03:52.908 020 17425.21 90.13 53960.01 88888.00 2008-01-20 07:03:53.408 020 17425.25 90.08 53960.00 88888.00 2008-01-20 07:03:53.908 020 17425.30 90.05 53959.99 88888.00 2008-01-20 07:03:54.408 020 17425.32 90.15 53960.01 88888.00 2008-01-20 07:03:54.908 020 17425.34 90.11 53960.02 88888.00 2008-01-20 07:03:55.408 020 17425.30 90.09 53959.96 88888.00 2008-01-20 07:03:55.908 020 17425.27 90.13 53959.88 88888.00 2008-01-20 07:03:56.408 020 17425.29 90.17 53959.85 88888.00 2008-01-20 07:03:56.908 020 17425.27 90.22 53959.96 88888.00 2008-01-20 07:03:57.408 020 17425.27 90.14 53959.95 88888.00 2008-01-20 07:03:57.908 020 17425.26 90.14 53959.94 88888.00 2008-01-20 07:03:58.408 020 17425.29 90.09 53959.84 88888.00 2008-01-20 07:03:58.908 020 17425.37 90.11 53959.79 88888.00 2008-01-20 07:03:59.408 020 17425.37 90.12 53959.95 88888.00 2008-01-20 07:03:59.908 020 17425.34 90.08 53959.91 88888.00 2008-01-20 07:04:00.408 020 17425.36 90.07 53959.85 88888.00 2008-01-20 07:04:00.908 020 17425.33 90.05 53959.98 88888.00 2008-01-20 07:04:01.408 020 17425.31 90.06 53959.96 88888.00 2008-01-20 07:04:01.908 020 17425.33 90.12 53959.84 88888.00 2008-01-20 07:04:02.408 020 17425.35 90.04 53959.84 88888.00 2008-01-20 07:04:02.908 020 17425.41 90.01 53959.86 88888.00 2008-01-20 07:04:03.408 020 17425.38 90.04 53959.84 88888.00 2008-01-20 07:04:03.908 020 17425.36 90.08 53959.82 88888.00 2008-01-20 07:04:04.408 020 17425.38 90.06 53959.83 88888.00 2008-01-20 07:04:04.908 020 17425.36 89.99 53959.85 88888.00 2008-01-20 07:04:05.408 020 17425.36 89.97 53959.88 88888.00 2008-01-20 07:04:05.908 020 17425.40 89.93 53959.87 88888.00 2008-01-20 07:04:06.408 020 17425.35 89.94 53959.86 88888.00 2008-01-20 07:04:06.908 020 17425.37 89.99 53959.96 88888.00 2008-01-20 07:04:07.408 020 17425.37 90.03 53959.98 88888.00 2008-01-20 07:04:07.908 020 17425.34 89.96 53959.90 88888.00 2008-01-20 07:04:08.408 020 17425.41 90.03 53959.88 88888.00 2008-01-20 07:04:08.908 020 17425.35 90.01 53959.97 88888.00 2008-01-20 07:04:09.408 020 17425.35 89.97 53959.95 88888.00 2008-01-20 07:04:09.908 020 17425.30 89.98 53959.89 88888.00 2008-01-20 07:04:10.408 020 17425.32 89.89 53959.80 88888.00 2008-01-20 07:04:10.908 020 17425.35 89.86 53959.85 88888.00 2008-01-20 07:04:11.408 020 17425.32 89.85 53959.84 88888.00 2008-01-20 07:04:11.908 020 17425.27 89.84 53959.85 88888.00 2008-01-20 07:04:12.408 020 17425.32 89.86 53959.85 88888.00 2008-01-20 07:04:12.908 020 17425.36 89.86 53959.78 88888.00 2008-01-20 07:04:13.408 020 17425.35 89.89 53959.80 88888.00 2008-01-20 07:04:13.908 020 17425.34 89.94 53959.85 88888.00 2008-01-20 07:04:14.408 020 17425.38 89.94 53959.84 88888.00 2008-01-20 07:04:14.908 020 17425.41 89.94 53959.95 88888.00 2008-01-20 07:04:15.408 020 17425.37 89.95 53959.99 88888.00 2008-01-20 07:04:15.908 020 17425.38 89.89 53959.99 88888.00 2008-01-20 07:04:16.408 020 17425.41 89.94 53959.97 88888.00 2008-01-20 07:04:16.908 020 17425.35 89.97 53959.90 88888.00 2008-01-20 07:04:17.408 020 17425.37 90.03 53959.91 88888.00 2008-01-20 07:04:17.908 020 17425.37 89.94 53959.89 88888.00 2008-01-20 07:04:18.408 020 17425.36 89.94 53959.86 88888.00 2008-01-20 07:04:18.908 020 17425.40 89.93 53959.87 88888.00 2008-01-20 07:04:19.408 020 17425.36 89.97 53959.77 88888.00 2008-01-20 07:04:19.908 020 17425.38 89.98 53959.82 88888.00 2008-01-20 07:04:20.408 020 17425.35 90.02 53959.89 88888.00 2008-01-20 07:04:20.908 020 17425.35 90.05 53959.93 88888.00 2008-01-20 07:04:21.408 020 17425.30 89.99 53959.93 88888.00 2008-01-20 07:04:21.908 020 17425.42 89.98 53959.93 88888.00 2008-01-20 07:04:22.408 020 17425.50 89.95 53959.97 88888.00 2008-01-20 07:04:22.908 020 17425.50 89.91 53959.94 88888.00 2008-01-20 07:04:23.408 020 17425.42 89.87 53959.95 88888.00 2008-01-20 07:04:23.908 020 17425.36 89.84 53960.01 88888.00 2008-01-20 07:04:24.408 020 17425.31 89.81 53959.97 88888.00 2008-01-20 07:04:24.908 020 17425.27 89.79 53960.08 88888.00 2008-01-20 07:04:25.408 020 17425.34 89.74 53960.09 88888.00 2008-01-20 07:04:25.908 020 17425.37 89.76 53960.07 88888.00 2008-01-20 07:04:26.408 020 17425.46 89.76 53960.02 88888.00 2008-01-20 07:04:26.908 020 17425.42 89.74 53959.87 88888.00 2008-01-20 07:04:27.408 020 17425.35 89.73 53959.99 88888.00 2008-01-20 07:04:27.908 020 17425.40 89.72 53960.09 88888.00 2008-01-20 07:04:28.408 020 17425.42 89.70 53960.08 88888.00 2008-01-20 07:04:28.908 020 17425.41 89.74 53960.06 88888.00 2008-01-20 07:04:29.408 020 17425.38 89.77 53960.09 88888.00 2008-01-20 07:04:29.908 020 17425.40 89.72 53960.06 88888.00 2008-01-20 07:04:30.408 020 17425.45 89.68 53959.98 88888.00 2008-01-20 07:04:30.908 020 17425.43 89.75 53960.11 88888.00 2008-01-20 07:04:31.408 020 17425.36 89.77 53960.11 88888.00 2008-01-20 07:04:31.908 020 17425.40 89.72 53960.04 88888.00 2008-01-20 07:04:32.408 020 17425.40 89.64 53960.01 88888.00 2008-01-20 07:04:32.908 020 17425.31 89.66 53959.99 88888.00 2008-01-20 07:04:33.408 020 17425.30 89.67 53960.09 88888.00 2008-01-20 07:04:33.908 020 17425.36 89.63 53960.07 88888.00 2008-01-20 07:04:34.408 020 17425.41 89.58 53960.04 88888.00 2008-01-20 07:04:34.908 020 17425.47 89.59 53960.00 88888.00 2008-01-20 07:04:35.408 020 17425.45 89.67 53959.94 88888.00 2008-01-20 07:04:35.908 020 17425.38 89.58 53959.99 88888.00 2008-01-20 07:04:36.408 020 17425.27 89.59 53960.01 88888.00 2008-01-20 07:04:36.908 020 17425.26 89.58 53960.01 88888.00 2008-01-20 07:04:37.408 020 17425.29 89.54 53960.01 88888.00 2008-01-20 07:04:37.908 020 17425.32 89.56 53959.94 88888.00 2008-01-20 07:04:38.408 020 17425.37 89.56 53959.97 88888.00 2008-01-20 07:04:38.908 020 17425.36 89.53 53959.91 88888.00 2008-01-20 07:04:39.408 020 17425.42 89.45 53959.95 88888.00 2008-01-20 07:04:39.908 020 17425.36 89.42 53959.96 88888.00 2008-01-20 07:04:40.408 020 17425.33 89.49 53959.96 88888.00 2008-01-20 07:04:40.908 020 17425.38 89.54 53960.04 88888.00 2008-01-20 07:04:41.408 020 17425.41 89.56 53960.05 88888.00 2008-01-20 07:04:41.908 020 17425.29 89.53 53959.97 88888.00 2008-01-20 07:04:42.408 020 17425.22 89.45 53959.98 88888.00 2008-01-20 07:04:42.908 020 17425.30 89.47 53960.01 88888.00 2008-01-20 07:04:43.408 020 17425.32 89.49 53960.08 88888.00 2008-01-20 07:04:43.908 020 17425.35 89.52 53960.07 88888.00 2008-01-20 07:04:44.408 020 17425.34 89.57 53960.04 88888.00 2008-01-20 07:04:44.908 020 17425.30 89.60 53959.97 88888.00 2008-01-20 07:04:45.408 020 17425.26 89.53 53959.97 88888.00 2008-01-20 07:04:45.908 020 17425.31 89.44 53960.00 88888.00 2008-01-20 07:04:46.408 020 17425.27 89.49 53960.04 88888.00 2008-01-20 07:04:46.908 020 17425.27 89.48 53959.96 88888.00 2008-01-20 07:04:47.408 020 17425.23 89.44 53959.85 88888.00 2008-01-20 07:04:47.908 020 17425.21 89.39 53959.90 88888.00 2008-01-20 07:04:48.408 020 17425.25 89.40 53960.00 88888.00 2008-01-20 07:04:48.908 020 17425.29 89.47 53960.05 88888.00 2008-01-20 07:04:49.408 020 17425.27 89.49 53960.02 88888.00 2008-01-20 07:04:49.908 020 17425.30 89.58 53960.00 88888.00 2008-01-20 07:04:50.408 020 17425.29 89.60 53959.97 88888.00 2008-01-20 07:04:50.908 020 17425.30 89.63 53959.93 88888.00 2008-01-20 07:04:51.408 020 17425.26 89.58 53959.90 88888.00 2008-01-20 07:04:51.908 020 17425.25 89.60 53959.87 88888.00 2008-01-20 07:04:52.408 020 17425.22 89.64 53959.86 88888.00 2008-01-20 07:04:52.908 020 17425.23 89.59 53959.84 88888.00 2008-01-20 07:04:53.408 020 17425.24 89.55 53959.93 88888.00 2008-01-20 07:04:53.908 020 17425.30 89.63 53959.98 88888.00 2008-01-20 07:04:54.408 020 17425.25 89.65 53959.93 88888.00 2008-01-20 07:04:54.908 020 17425.21 89.62 53959.87 88888.00 2008-01-20 07:04:55.405 020 17425.19 89.63 53959.87 88888.00 2008-01-20 07:04:55.905 020 17425.17 89.65 53959.87 88888.00 2008-01-20 07:04:56.405 020 17425.14 89.60 53959.87 88888.00 2008-01-20 07:04:56.905 020 17425.17 89.65 53959.91 88888.00 2008-01-20 07:04:57.405 020 17425.19 89.73 53959.96 88888.00 2008-01-20 07:04:57.905 020 17425.16 89.65 53959.95 88888.00 2008-01-20 07:04:58.405 020 17425.17 89.66 53960.07 88888.00 2008-01-20 07:04:58.905 020 17425.17 89.64 53959.97 88888.00 2008-01-20 07:04:59.405 020 17425.15 89.69 53960.00 88888.00 2008-01-20 07:04:59.905 020 17425.26 89.66 53960.11 88888.00 2008-01-20 07:05:00.405 020 17425.29 89.67 53960.14 88888.00 2008-01-20 07:05:00.905 020 17425.16 89.67 53960.10 88888.00 2008-01-20 07:05:01.405 020 17425.21 89.65 53960.10 88888.00 2008-01-20 07:05:01.905 020 17425.26 89.63 53960.01 88888.00 2008-01-20 07:05:02.405 020 17425.23 89.67 53960.08 88888.00 2008-01-20 07:05:02.905 020 17425.23 89.67 53960.16 88888.00 2008-01-20 07:05:03.405 020 17425.22 89.65 53960.18 88888.00 2008-01-20 07:05:03.905 020 17425.29 89.67 53960.23 88888.00 2008-01-20 07:05:04.405 020 17425.26 89.66 53960.25 88888.00 2008-01-20 07:05:04.905 020 17425.20 89.72 53960.23 88888.00 2008-01-20 07:05:05.405 020 17425.23 89.74 53960.13 88888.00 2008-01-20 07:05:05.905 020 17425.20 89.69 53960.01 88888.00 2008-01-20 07:05:06.405 020 17425.20 89.64 53959.97 88888.00 2008-01-20 07:05:06.905 020 17425.21 89.66 53959.99 88888.00 2008-01-20 07:05:07.405 020 17425.14 89.59 53960.05 88888.00 2008-01-20 07:05:07.905 020 17425.12 89.62 53960.01 88888.00 2008-01-20 07:05:08.405 020 17425.10 89.60 53960.01 88888.00 2008-01-20 07:05:08.905 020 17425.14 89.59 53960.10 88888.00 2008-01-20 07:05:09.405 020 17425.11 89.62 53960.09 88888.00 2008-01-20 07:05:09.905 020 17425.07 89.67 53960.08 88888.00 2008-01-20 07:05:10.405 020 17425.03 89.74 53960.09 88888.00 2008-01-20 07:05:10.905 020 17425.14 89.68 53960.12 88888.00 2008-01-20 07:05:11.405 020 17425.12 89.63 53960.13 88888.00 2008-01-20 07:05:11.905 020 17425.04 89.60 53960.16 88888.00 2008-01-20 07:05:12.405 020 17425.03 89.67 53960.19 88888.00 2008-01-20 07:05:12.905 020 17424.99 89.63 53960.12 88888.00 2008-01-20 07:05:13.405 020 17425.04 89.58 53960.10 88888.00 2008-01-20 07:05:13.905 020 17425.16 89.65 53960.00 88888.00 2008-01-20 07:05:14.405 020 17425.17 89.67 53960.00 88888.00 2008-01-20 07:05:14.905 020 17425.12 89.62 53960.05 88888.00 2008-01-20 07:05:15.405 020 17425.12 89.66 53959.99 88888.00 2008-01-20 07:05:15.905 020 17425.06 89.66 53960.04 88888.00 2008-01-20 07:05:16.405 020 17425.10 89.62 53960.05 88888.00 2008-01-20 07:05:16.905 020 17425.07 89.54 53960.06 88888.00 2008-01-20 07:05:17.405 020 17425.11 89.65 53960.16 88888.00 2008-01-20 07:05:17.905 020 17425.14 89.67 53960.06 88888.00 2008-01-20 07:05:18.405 020 17425.15 89.62 53959.97 88888.00 2008-01-20 07:05:18.905 020 17425.12 89.55 53960.07 88888.00 2008-01-20 07:05:19.405 020 17425.17 89.59 53960.11 88888.00 2008-01-20 07:05:19.905 020 17425.20 89.55 53960.12 88888.00 2008-01-20 07:05:20.405 020 17425.16 89.60 53960.13 88888.00 2008-01-20 07:05:20.905 020 17425.17 89.69 53960.06 88888.00 2008-01-20 07:05:21.405 020 17425.19 89.67 53960.05 88888.00 2008-01-20 07:05:21.905 020 17425.16 89.65 53960.00 88888.00 2008-01-20 07:05:22.405 020 17425.20 89.67 53959.98 88888.00 2008-01-20 07:05:22.905 020 17425.17 89.60 53959.98 88888.00 2008-01-20 07:05:23.405 020 17425.15 89.55 53959.97 88888.00 2008-01-20 07:05:23.905 020 17425.07 89.53 53960.04 88888.00 2008-01-20 07:05:24.405 020 17425.09 89.54 53960.06 88888.00 2008-01-20 07:05:24.905 020 17425.10 89.54 53960.09 88888.00 2008-01-20 07:05:25.405 020 17425.13 89.55 53960.09 88888.00 2008-01-20 07:05:25.905 020 17425.16 89.56 53960.06 88888.00 2008-01-20 07:05:26.405 020 17425.15 89.60 53960.05 88888.00 2008-01-20 07:05:26.905 020 17425.20 89.58 53959.96 88888.00 2008-01-20 07:05:27.405 020 17425.29 89.54 53959.97 88888.00 2008-01-20 07:05:27.905 020 17425.32 89.54 53959.90 88888.00 2008-01-20 07:05:28.405 020 17425.29 89.57 53959.96 88888.00 2008-01-20 07:05:28.905 020 17425.19 89.53 53959.98 88888.00 2008-01-20 07:05:29.405 020 17425.15 89.58 53959.88 88888.00 2008-01-20 07:05:29.905 020 17425.20 89.58 53959.83 88888.00 2008-01-20 07:05:30.405 020 17425.22 89.63 53959.93 88888.00 2008-01-20 07:05:30.905 020 17425.21 89.60 53959.95 88888.00 2008-01-20 07:05:31.405 020 17425.23 89.62 53959.93 88888.00 2008-01-20 07:05:31.905 020 17425.25 89.55 53959.96 88888.00 2008-01-20 07:05:32.405 020 17425.22 89.55 53960.07 88888.00 2008-01-20 07:05:32.905 020 17425.25 89.55 53960.13 88888.00 2008-01-20 07:05:33.405 020 17425.25 89.53 53960.12 88888.00 2008-01-20 07:05:33.905 020 17425.21 89.54 53960.01 88888.00 2008-01-20 07:05:34.405 020 17425.22 89.54 53959.94 88888.00 2008-01-20 07:05:34.905 020 17425.23 89.57 53959.91 88888.00 2008-01-20 07:05:35.405 020 17425.16 89.54 53959.95 88888.00 2008-01-20 07:05:35.905 020 17425.16 89.46 53960.07 88888.00 2008-01-20 07:05:36.405 020 17425.13 89.49 53960.08 88888.00 2008-01-20 07:05:36.905 020 17425.15 89.52 53960.04 88888.00 2008-01-20 07:05:37.405 020 17425.23 89.44 53960.07 88888.00 2008-01-20 07:05:37.905 020 17425.26 89.42 53960.07 88888.00 2008-01-20 07:05:38.405 020 17425.22 89.43 53959.97 88888.00 2008-01-20 07:05:38.905 020 17425.27 89.39 53960.02 88888.00 2008-01-20 07:05:39.405 020 17425.27 89.34 53960.09 88888.00 2008-01-20 07:05:39.905 020 17425.22 89.36 53960.18 88888.00 2008-01-20 07:05:40.405 020 17425.24 89.34 53960.14 88888.00 2008-01-20 07:05:40.905 020 17425.24 89.27 53960.19 88888.00 2008-01-20 07:05:41.405 020 17425.24 89.23 53960.16 88888.00 2008-01-20 07:05:41.905 020 17425.26 89.23 53960.06 88888.00 2008-01-20 07:05:42.405 020 17425.33 89.25 53960.10 88888.00 2008-01-20 07:05:42.905 020 17425.33 89.26 53960.08 88888.00 2008-01-20 07:05:43.405 020 17425.32 89.27 53960.10 88888.00 2008-01-20 07:05:43.905 020 17425.32 89.38 53960.14 88888.00 2008-01-20 07:05:44.405 020 17425.37 89.42 53960.11 88888.00 2008-01-20 07:05:44.905 020 17425.32 89.35 53960.09 88888.00 2008-01-20 07:05:45.405 020 17425.31 89.30 53960.23 88888.00 2008-01-20 07:05:45.905 020 17425.38 89.31 53960.31 88888.00 2008-01-20 07:05:46.405 020 17425.30 89.37 53960.28 88888.00 2008-01-20 07:05:46.905 020 17425.33 89.43 53960.22 88888.00 2008-01-20 07:05:47.405 020 17425.33 89.42 53960.20 88888.00 2008-01-20 07:05:47.905 020 17425.26 89.40 53960.23 88888.00 2008-01-20 07:05:48.405 020 17425.26 89.45 53960.23 88888.00 2008-01-20 07:05:48.905 020 17425.32 89.42 53960.22 88888.00 2008-01-20 07:05:49.405 020 17425.37 89.36 53960.21 88888.00 2008-01-20 07:05:49.905 020 17425.43 89.35 53960.22 88888.00 2008-01-20 07:05:50.405 020 17425.44 89.40 53960.21 88888.00 2008-01-20 07:05:50.905 020 17425.46 89.40 53960.17 88888.00 2008-01-20 07:05:51.405 020 17425.44 89.38 53960.20 88888.00 2008-01-20 07:05:51.905 020 17425.46 89.35 53960.18 88888.00 2008-01-20 07:05:52.405 020 17425.53 89.33 53960.16 88888.00 2008-01-20 07:05:52.905 020 17425.50 89.35 53960.08 88888.00 2008-01-20 07:05:53.405 020 17425.46 89.36 53960.01 88888.00 2008-01-20 07:05:53.905 020 17425.43 89.34 53960.00 88888.00 2008-01-20 07:05:54.405 020 17425.42 89.33 53959.99 88888.00 2008-01-20 07:05:54.905 020 17425.47 89.36 53959.96 88888.00 2008-01-20 07:05:55.405 020 17425.52 89.36 53960.04 88888.00 2008-01-20 07:05:55.905 020 17425.42 89.34 53960.01 88888.00 2008-01-20 07:05:56.405 020 17425.35 89.28 53960.05 88888.00 2008-01-20 07:05:56.905 020 17425.31 89.31 53960.10 88888.00 2008-01-20 07:05:57.405 020 17425.35 89.29 53960.04 88888.00 2008-01-20 07:05:57.905 020 17425.38 89.34 53960.06 88888.00 2008-01-20 07:05:58.405 020 17425.36 89.33 53959.99 88888.00 2008-01-20 07:05:58.905 020 17425.36 89.28 53960.11 88888.00 2008-01-20 07:05:59.405 020 17425.38 89.31 53960.04 88888.00 2008-01-20 07:05:59.905 020 17425.37 89.30 53960.01 88888.00 2008-01-20 07:06:00.405 020 17425.45 89.33 53960.07 88888.00 2008-01-20 07:06:00.905 020 17425.48 89.35 53960.13 88888.00 2008-01-20 07:06:01.405 020 17425.51 89.30 53960.10 88888.00 2008-01-20 07:06:01.905 020 17425.50 89.33 53960.13 88888.00 2008-01-20 07:06:02.405 020 17425.37 89.37 53960.12 88888.00 2008-01-20 07:06:02.905 020 17425.37 89.27 53960.08 88888.00 2008-01-20 07:06:03.405 020 17425.43 89.30 53960.18 88888.00 2008-01-20 07:06:03.905 020 17425.43 89.29 53960.16 88888.00 2008-01-20 07:06:04.405 020 17425.44 89.30 53960.06 88888.00 2008-01-20 07:06:04.905 020 17425.43 89.28 53960.02 88888.00 2008-01-20 07:06:05.405 020 17425.44 89.28 53960.01 88888.00 2008-01-20 07:06:05.905 020 17425.40 89.30 53960.12 88888.00 2008-01-20 07:06:06.405 020 17425.38 89.36 53960.17 88888.00 2008-01-20 07:06:06.905 020 17425.47 89.37 53960.19 88888.00 2008-01-20 07:06:07.405 020 17425.42 89.35 53960.20 88888.00 2008-01-20 07:06:07.905 020 17425.42 89.38 53960.08 88888.00 2008-01-20 07:06:08.405 020 17425.44 89.37 53960.06 88888.00 2008-01-20 07:06:08.905 020 17425.38 89.33 53959.94 88888.00 2008-01-20 07:06:09.405 020 17425.43 89.30 53959.90 88888.00 2008-01-20 07:06:09.905 020 17425.37 89.34 53959.90 88888.00 2008-01-20 07:06:10.405 020 17425.35 89.30 53959.97 88888.00 2008-01-20 07:06:10.905 020 17425.41 89.30 53959.99 88888.00 2008-01-20 07:06:11.405 020 17425.40 89.27 53959.90 88888.00 2008-01-20 07:06:11.905 020 17425.42 89.24 53959.91 88888.00 2008-01-20 07:06:12.405 020 17425.45 89.23 53959.98 88888.00 2008-01-20 07:06:12.905 020 17425.48 89.27 53960.00 88888.00 2008-01-20 07:06:13.405 020 17425.44 89.21 53960.01 88888.00 2008-01-20 07:06:13.905 020 17425.44 89.27 53959.94 88888.00 2008-01-20 07:06:14.405 020 17425.47 89.27 53959.91 88888.00 2008-01-20 07:06:14.905 020 17425.47 89.24 53959.86 88888.00 2008-01-20 07:06:15.405 020 17425.52 89.27 53959.89 88888.00 2008-01-20 07:06:15.905 020 17425.55 89.24 53959.94 88888.00 2008-01-20 07:06:16.405 020 17425.56 89.18 53959.96 88888.00 2008-01-20 07:06:16.905 020 17425.66 89.19 53959.95 88888.00 2008-01-20 07:06:17.405 020 17425.60 89.26 53959.88 88888.00 2008-01-20 07:06:17.905 020 17425.58 89.28 53959.95 88888.00 2008-01-20 07:06:18.405 020 17425.60 89.24 53959.99 88888.00 2008-01-20 07:06:18.905 020 17425.64 89.16 53959.95 88888.00 2008-01-20 07:06:19.405 020 17425.67 89.16 53959.93 88888.00 2008-01-20 07:06:19.905 020 17425.66 89.26 53959.90 88888.00 2008-01-20 07:06:20.405 020 17425.65 89.26 53959.94 88888.00 2008-01-20 07:06:20.905 020 17425.67 89.18 53959.96 88888.00 2008-01-20 07:06:21.405 020 17425.61 89.17 53959.94 88888.00 2008-01-20 07:06:21.905 020 17425.57 89.14 53960.06 88888.00 2008-01-20 07:06:22.405 020 17425.62 89.13 53960.09 88888.00 2008-01-20 07:06:22.905 020 17425.73 89.20 53960.10 88888.00 2008-01-20 07:06:23.405 020 17425.65 89.19 53960.08 88888.00 2008-01-20 07:06:23.905 020 17425.62 89.15 53960.07 88888.00 2008-01-20 07:06:24.405 020 17425.57 89.14 53960.04 88888.00 2008-01-20 07:06:24.905 020 17425.58 89.15 53960.06 88888.00 2008-01-20 07:06:25.405 020 17425.61 89.17 53960.01 88888.00 2008-01-20 07:06:25.905 020 17425.63 89.10 53959.91 88888.00 2008-01-20 07:06:26.405 020 17425.60 89.10 53959.82 88888.00 2008-01-20 07:06:26.905 020 17425.66 89.18 53959.85 88888.00 2008-01-20 07:06:27.405 020 17425.68 89.19 53959.93 88888.00 2008-01-20 07:06:27.905 020 17425.66 89.15 53959.93 88888.00 2008-01-20 07:06:28.405 020 17425.61 89.11 53959.90 88888.00 2008-01-20 07:06:28.905 020 17425.52 89.05 53959.94 88888.00 2008-01-20 07:06:29.405 020 17425.54 89.09 53960.04 88888.00 2008-01-20 07:06:29.905 020 17425.61 89.04 53960.06 88888.00 2008-01-20 07:06:30.405 020 17425.66 89.01 53960.07 88888.00 2008-01-20 07:06:30.905 020 17425.58 89.05 53960.02 88888.00 2008-01-20 07:06:31.405 020 17425.53 89.11 53959.98 88888.00 2008-01-20 07:06:31.905 020 17425.64 89.09 53960.00 88888.00 2008-01-20 07:06:32.405 020 17425.65 89.05 53960.04 88888.00 2008-01-20 07:06:32.905 020 17425.64 89.03 53959.99 88888.00 2008-01-20 07:06:33.405 020 17425.64 89.04 53959.87 88888.00 2008-01-20 07:06:33.905 020 17425.61 89.03 53959.88 88888.00 2008-01-20 07:06:34.405 020 17425.57 88.98 53959.91 88888.00 2008-01-20 07:06:34.905 020 17425.62 89.03 53959.78 88888.00 2008-01-20 07:06:35.405 020 17425.68 89.05 53959.84 88888.00 2008-01-20 07:06:35.905 020 17425.67 89.06 53959.88 88888.00 2008-01-20 07:06:36.405 020 17425.65 89.04 53959.76 88888.00 2008-01-20 07:06:36.905 020 17425.80 89.00 53959.66 88888.00 2008-01-20 07:06:37.405 020 17425.75 88.99 53959.65 88888.00 2008-01-20 07:06:37.905 020 17425.68 88.99 53959.76 88888.00 2008-01-20 07:06:38.405 020 17425.62 89.03 53959.74 88888.00 2008-01-20 07:06:38.905 020 17425.63 89.05 53959.66 88888.00 2008-01-20 07:06:39.405 020 17425.63 89.00 53959.62 88888.00 2008-01-20 07:06:39.905 020 17425.61 88.97 53959.64 88888.00 2008-01-20 07:06:40.405 020 17425.57 88.96 53959.73 88888.00 2008-01-20 07:06:40.905 020 17425.52 88.97 53959.77 88888.00 2008-01-20 07:06:41.405 020 17425.55 89.00 53959.80 88888.00 2008-01-20 07:06:41.905 020 17425.60 89.01 53959.83 88888.00 2008-01-20 07:06:42.405 020 17425.67 88.95 53959.79 88888.00 2008-01-20 07:06:42.905 020 17425.58 88.92 53959.77 88888.00 2008-01-20 07:06:43.405 020 17425.48 88.92 53959.75 88888.00 2008-01-20 07:06:43.905 020 17425.46 88.89 53959.69 88888.00 2008-01-20 07:06:44.405 020 17425.53 88.96 53959.80 88888.00 2008-01-20 07:06:44.905 020 17425.55 89.01 53959.75 88888.00 2008-01-20 07:06:45.405 020 17425.56 88.97 53959.76 88888.00 2008-01-20 07:06:45.905 020 17425.61 88.94 53959.82 88888.00 2008-01-20 07:06:46.405 020 17425.61 89.07 53959.86 88888.00 2008-01-20 07:06:46.905 020 17425.62 89.04 53959.88 88888.00 2008-01-20 07:06:47.405 020 17425.67 89.00 53959.84 88888.00 2008-01-20 07:06:47.905 020 17425.70 89.03 53959.85 88888.00 2008-01-20 07:06:48.405 020 17425.62 89.06 53959.86 88888.00 2008-01-20 07:06:48.905 020 17425.62 89.03 53959.91 88888.00 2008-01-20 07:06:49.405 020 17425.57 88.97 53959.88 88888.00 2008-01-20 07:06:49.905 020 17425.64 88.91 53959.84 88888.00 2008-01-20 07:06:50.405 020 17425.64 88.89 53959.87 88888.00 2008-01-20 07:06:50.905 020 17425.65 88.96 53959.94 88888.00 2008-01-20 07:06:51.405 020 17425.70 89.00 53959.91 88888.00 2008-01-20 07:06:51.905 020 17425.67 88.97 53959.91 88888.00 2008-01-20 07:06:52.405 020 17425.63 89.01 53960.00 88888.00 2008-01-20 07:06:52.905 020 17425.58 88.99 53959.99 88888.00 2008-01-20 07:06:53.405 020 17425.60 88.96 53960.00 88888.00 2008-01-20 07:06:53.905 020 17425.63 88.91 53960.01 88888.00 2008-01-20 07:06:54.405 020 17425.62 88.92 53960.00 88888.00 2008-01-20 07:06:54.905 020 17425.63 88.94 53959.94 88888.00 2008-01-20 07:06:55.405 020 17425.61 88.89 53959.95 88888.00 2008-01-20 07:06:55.905 020 17425.55 88.91 53959.98 88888.00 2008-01-20 07:06:56.405 020 17425.54 88.95 53959.94 88888.00 2008-01-20 07:06:56.905 020 17425.61 88.94 53959.99 88888.00 2008-01-20 07:06:57.405 020 17425.66 88.92 53959.93 88888.00 2008-01-20 07:06:57.905 020 17425.67 88.88 53959.88 88888.00 2008-01-20 07:06:58.405 020 17425.71 88.89 53959.94 88888.00 2008-01-20 07:06:58.905 020 17425.67 88.88 53959.93 88888.00 2008-01-20 07:06:59.405 020 17425.74 88.90 53959.98 88888.00 2008-01-20 07:06:59.905 020 17425.72 88.86 53960.05 88888.00 2008-01-20 07:07:00.405 020 17425.64 88.88 53960.07 88888.00 2008-01-20 07:07:00.905 020 17425.75 88.84 53960.04 88888.00 2008-01-20 07:07:01.405 020 17425.78 88.82 53960.06 88888.00 2008-01-20 07:07:01.905 020 17425.73 88.92 53960.10 88888.00 2008-01-20 07:07:02.405 020 17425.71 88.88 53960.01 88888.00 2008-01-20 07:07:02.905 020 17425.71 88.88 53959.95 88888.00 2008-01-20 07:07:03.405 020 17425.71 88.88 53959.94 88888.00 2008-01-20 07:07:03.905 020 17425.71 88.89 53959.90 88888.00 2008-01-20 07:07:04.405 020 17425.62 88.92 53959.93 88888.00 2008-01-20 07:07:04.905 020 17425.64 88.87 53960.07 88888.00 2008-01-20 07:07:05.405 020 17425.71 88.88 53960.11 88888.00 2008-01-20 07:07:05.905 020 17425.75 88.90 53960.07 88888.00 2008-01-20 07:07:06.405 020 17425.75 88.91 53960.12 88888.00 2008-01-20 07:07:06.905 020 17425.76 88.91 53960.11 88888.00 2008-01-20 07:07:07.405 020 17425.72 88.87 53960.09 88888.00 2008-01-20 07:07:07.905 020 17425.74 88.82 53960.05 88888.00 2008-01-20 07:07:08.405 020 17425.78 88.85 53960.08 88888.00 2008-01-20 07:07:08.905 020 17425.84 88.88 53960.05 88888.00 2008-01-20 07:07:09.405 020 17425.88 88.90 53959.98 88888.00 2008-01-20 07:07:09.905 020 17425.77 88.86 53959.99 88888.00 2008-01-20 07:07:10.405 020 17425.71 88.88 53959.98 88888.00 2008-01-20 07:07:10.905 020 17425.88 88.89 53960.05 88888.00 2008-01-20 07:07:11.405 020 17425.85 88.85 53960.01 88888.00 2008-01-20 07:07:11.905 020 17425.84 88.82 53960.00 88888.00 2008-01-20 07:07:12.405 020 17425.80 88.82 53960.01 88888.00 2008-01-20 07:07:12.905 020 17425.85 88.85 53959.97 88888.00 2008-01-20 07:07:13.405 020 17425.82 88.90 53959.88 88888.00 2008-01-20 07:07:13.905 020 17425.88 88.90 53959.84 88888.00 2008-01-20 07:07:14.405 020 17425.93 88.90 53959.93 88888.00 2008-01-20 07:07:14.905 020 17425.94 88.92 53959.99 88888.00 2008-01-20 07:07:15.402 020 17425.91 88.91 53959.89 88888.00 2008-01-20 07:07:15.902 020 17425.85 88.88 53959.93 88888.00 2008-01-20 07:07:16.402 020 17425.86 88.84 53959.88 88888.00 2008-01-20 07:07:16.902 020 17425.83 88.80 53959.97 88888.00 2008-01-20 07:07:17.402 020 17425.85 88.81 53959.94 88888.00 2008-01-20 07:07:17.902 020 17425.87 88.82 53959.75 88888.00 2008-01-20 07:07:18.402 020 17425.88 88.81 53959.82 88888.00 2008-01-20 07:07:18.902 020 17425.95 88.79 53959.90 88888.00 2008-01-20 07:07:19.402 020 17425.95 88.82 53959.84 88888.00 2008-01-20 07:07:19.902 020 17425.99 88.79 53959.76 88888.00 2008-01-20 07:07:20.402 020 17425.93 88.76 53959.75 88888.00 2008-01-20 07:07:20.902 020 17425.92 88.74 53959.85 88888.00 2008-01-20 07:07:21.402 020 17425.95 88.79 53959.89 88888.00 2008-01-20 07:07:21.902 020 17425.85 88.77 53959.84 88888.00 2008-01-20 07:07:22.402 020 17425.95 88.77 53959.78 88888.00 2008-01-20 07:07:22.902 020 17425.91 88.80 53959.78 88888.00 2008-01-20 07:07:23.402 020 17425.91 88.82 53959.80 88888.00 2008-01-20 07:07:23.902 020 17425.92 88.84 53959.84 88888.00 2008-01-20 07:07:24.402 020 17425.91 88.79 53959.82 88888.00 2008-01-20 07:07:24.902 020 17425.93 88.80 53959.86 88888.00 2008-01-20 07:07:25.402 020 17425.91 88.84 53959.88 88888.00 2008-01-20 07:07:25.902 020 17425.91 88.82 53959.79 88888.00 2008-01-20 07:07:26.402 020 17425.87 88.78 53959.77 88888.00 2008-01-20 07:07:26.902 020 17425.92 88.80 53959.79 88888.00 2008-01-20 07:07:27.402 020 17425.92 88.88 53959.93 88888.00 2008-01-20 07:07:27.902 020 17425.99 88.76 53960.05 88888.00 2008-01-20 07:07:28.402 020 17426.01 88.78 53960.02 88888.00 2008-01-20 07:07:28.902 020 17426.02 88.77 53960.00 88888.00 2008-01-20 07:07:29.402 020 17426.06 88.75 53960.04 88888.00 2008-01-20 07:07:29.902 020 17426.11 88.76 53959.93 88888.00 2008-01-20 07:07:30.402 020 17426.15 88.72 53959.93 88888.00 2008-01-20 07:07:30.902 020 17426.11 88.75 53959.98 88888.00 2008-01-20 07:07:31.402 020 17426.08 88.82 53959.97 88888.00 2008-01-20 07:07:31.902 020 17426.13 88.80 53960.04 88888.00 2008-01-20 07:07:32.402 020 17426.06 88.75 53960.01 88888.00 2008-01-20 07:07:32.902 020 17426.05 88.71 53960.04 88888.00 2008-01-20 07:07:33.402 020 17426.04 88.71 53959.94 88888.00 2008-01-20 07:07:33.902 020 17426.05 88.68 53960.00 88888.00 2008-01-20 07:07:34.402 020 17426.11 88.64 53960.04 88888.00 2008-01-20 07:07:34.902 020 17426.11 88.62 53960.05 88888.00 2008-01-20 07:07:35.402 020 17426.17 88.70 53960.02 88888.00 2008-01-20 07:07:35.902 020 17426.23 88.69 53960.04 88888.00 2008-01-20 07:07:36.402 020 17426.23 88.62 53960.01 88888.00 2008-01-20 07:07:36.902 020 17426.22 88.62 53960.07 88888.00 2008-01-20 07:07:37.402 020 17426.16 88.62 53960.07 88888.00 2008-01-20 07:07:37.902 020 17426.14 88.58 53960.01 88888.00 2008-01-20 07:07:38.402 020 17426.07 88.61 53959.99 88888.00 2008-01-20 07:07:38.902 020 17426.06 88.60 53959.91 88888.00 2008-01-20 07:07:39.402 020 17426.18 88.65 53959.93 88888.00 2008-01-20 07:07:39.902 020 17426.28 88.61 53959.98 88888.00 2008-01-20 07:07:40.402 020 17426.23 88.51 53959.96 88888.00 2008-01-20 07:07:40.902 020 17426.24 88.47 53959.98 88888.00 2008-01-20 07:07:41.402 020 17426.27 88.51 53959.97 88888.00 2008-01-20 07:07:41.902 020 17426.26 88.53 53960.00 88888.00 2008-01-20 07:07:42.402 020 17426.19 88.51 53959.98 88888.00 2008-01-20 07:07:42.902 020 17426.21 88.55 53959.96 88888.00 2008-01-20 07:07:43.402 020 17426.18 88.56 53959.90 88888.00 2008-01-20 07:07:43.902 020 17426.21 88.53 53959.82 88888.00 2008-01-20 07:07:44.402 020 17426.17 88.52 53959.78 88888.00 2008-01-20 07:07:44.902 020 17426.09 88.57 53959.78 88888.00 2008-01-20 07:07:45.402 020 17426.15 88.55 53959.80 88888.00 2008-01-20 07:07:45.902 020 17426.14 88.49 53959.82 88888.00 2008-01-20 07:07:46.402 020 17426.12 88.47 53959.94 88888.00 2008-01-20 07:07:46.902 020 17426.11 88.40 53959.98 88888.00 2008-01-20 07:07:47.402 020 17426.17 88.38 53960.01 88888.00 2008-01-20 07:07:47.902 020 17426.21 88.50 53959.98 88888.00 2008-01-20 07:07:48.402 020 17426.24 88.51 53959.89 88888.00 2008-01-20 07:07:48.902 020 17426.27 88.51 53959.88 88888.00 2008-01-20 07:07:49.402 020 17426.31 88.51 53960.00 88888.00 2008-01-20 07:07:49.902 020 17426.25 88.48 53959.99 88888.00 2008-01-20 07:07:50.402 020 17426.21 88.35 53960.08 88888.00 2008-01-20 07:07:50.902 020 17426.23 88.43 53960.04 88888.00 2008-01-20 07:07:51.402 020 17426.32 88.46 53959.90 88888.00 2008-01-20 07:07:51.902 020 17426.28 88.41 53959.97 88888.00 2008-01-20 07:07:52.402 020 17426.25 88.40 53960.01 88888.00 2008-01-20 07:07:52.902 020 17426.23 88.33 53959.96 88888.00 2008-01-20 07:07:53.402 020 17426.28 88.32 53959.97 88888.00 2008-01-20 07:07:53.902 020 17426.24 88.37 53959.94 88888.00 2008-01-20 07:07:54.402 020 17426.24 88.30 53959.94 88888.00 2008-01-20 07:07:54.902 020 17426.28 88.36 53959.91 88888.00 2008-01-20 07:07:55.402 020 17426.24 88.38 53959.97 88888.00 2008-01-20 07:07:55.902 020 17426.29 88.37 53960.01 88888.00 2008-01-20 07:07:56.402 020 17426.24 88.38 53960.01 88888.00 2008-01-20 07:07:56.902 020 17426.21 88.35 53959.96 88888.00 2008-01-20 07:07:57.402 020 17426.22 88.32 53959.94 88888.00 2008-01-20 07:07:57.902 020 17426.29 88.31 53959.96 88888.00 2008-01-20 07:07:58.402 020 17426.26 88.31 53959.97 88888.00 2008-01-20 07:07:58.902 020 17426.21 88.33 53959.95 88888.00 2008-01-20 07:07:59.402 020 17426.29 88.27 53959.98 88888.00 2008-01-20 07:07:59.902 020 17426.36 88.22 53959.99 88888.00 2008-01-20 07:08:00.012 020 17426.33 88.20 53960.11 88888.00 2008-01-20 07:08:00.512 020 17426.33 88.30 53960.16 88888.00 2008-01-20 07:08:01.012 020 17426.32 88.31 53960.11 88888.00 2008-01-20 07:08:01.512 020 17426.26 88.30 53960.04 88888.00 2008-01-20 07:08:02.012 020 17426.26 88.31 53959.95 88888.00 2008-01-20 07:08:02.512 020 17426.21 88.30 53960.01 88888.00 2008-01-20 07:08:03.012 020 17426.31 88.32 53960.08 88888.00 2008-01-20 07:08:03.512 020 17426.32 88.35 53960.14 88888.00 2008-01-20 07:08:04.012 020 17426.29 88.32 53960.12 88888.00 2008-01-20 07:08:04.512 020 17426.28 88.28 53960.14 88888.00 2008-01-20 07:08:05.012 020 17426.23 88.21 53960.14 88888.00 2008-01-20 07:08:05.512 020 17426.25 88.23 53960.16 88888.00 2008-01-20 07:08:06.012 020 17426.35 88.20 53960.11 88888.00 2008-01-20 07:08:06.512 020 17426.36 88.23 53960.08 88888.00 2008-01-20 07:08:07.012 020 17426.28 88.23 53960.13 88888.00 2008-01-20 07:08:07.512 020 17426.22 88.22 53960.17 88888.00 2008-01-20 07:08:08.012 020 17426.32 88.19 53960.10 88888.00 2008-01-20 07:08:08.512 020 17426.37 88.20 53960.01 88888.00 2008-01-20 07:08:09.012 020 17426.27 88.22 53959.93 88888.00 2008-01-20 07:08:09.512 020 17426.29 88.23 53959.98 88888.00 2008-01-20 07:08:10.012 020 17426.34 88.23 53960.00 88888.00 2008-01-20 07:08:10.512 020 17426.38 88.16 53960.06 88888.00 2008-01-20 07:08:11.012 020 17426.34 88.18 53960.11 88888.00 2008-01-20 07:08:11.512 020 17426.37 88.13 53960.06 88888.00 2008-01-20 07:08:12.012 020 17426.35 88.14 53960.01 88888.00 2008-01-20 07:08:12.512 020 17426.33 88.17 53960.07 88888.00 2008-01-20 07:08:13.012 020 17426.33 88.17 53960.05 88888.00 2008-01-20 07:08:13.512 020 17426.28 88.16 53959.99 88888.00 2008-01-20 07:08:14.012 020 17426.27 88.14 53959.97 88888.00 2008-01-20 07:08:14.512 020 17426.26 88.20 53959.98 88888.00 2008-01-20 07:08:15.012 020 17426.29 88.19 53959.91 88888.00 2008-01-20 07:08:15.512 020 17426.31 88.21 53959.83 88888.00 2008-01-20 07:08:16.012 020 17426.35 88.14 53959.96 88888.00 2008-01-20 07:08:16.512 020 17426.40 88.11 53959.96 88888.00 2008-01-20 07:08:17.012 020 17426.40 88.10 53959.96 88888.00 2008-01-20 07:08:17.512 020 17426.31 88.11 53960.08 88888.00 2008-01-20 07:08:18.012 020 17426.26 88.18 53960.08 88888.00 2008-01-20 07:08:18.512 020 17426.23 88.11 53959.99 88888.00 2008-01-20 07:08:19.012 020 17426.32 88.09 53959.91 88888.00 2008-01-20 07:08:19.512 020 17426.28 88.18 53959.87 88888.00 2008-01-20 07:08:20.012 020 17426.25 88.26 53959.88 88888.00 2008-01-20 07:08:20.512 020 17426.28 88.25 53959.89 88888.00 2008-01-20 07:08:21.012 020 17426.34 88.20 53959.93 88888.00 2008-01-20 07:08:21.512 020 17426.33 88.20 53959.87 88888.00 2008-01-20 07:08:22.012 020 17426.32 88.20 53959.88 88888.00 2008-01-20 07:08:22.512 020 17426.26 88.18 53960.00 88888.00 2008-01-20 07:08:23.012 020 17426.35 88.14 53960.07 88888.00 2008-01-20 07:08:23.512 020 17426.38 88.12 53960.07 88888.00 2008-01-20 07:08:24.012 020 17426.33 88.11 53960.12 88888.00 2008-01-20 07:08:24.512 020 17426.31 88.16 53960.12 88888.00 2008-01-20 07:08:25.012 020 17426.27 88.22 53959.96 88888.00 2008-01-20 07:08:25.512 020 17426.32 88.16 53959.93 88888.00 2008-01-20 07:08:26.012 020 17426.28 88.11 53960.01 88888.00 2008-01-20 07:08:26.512 020 17426.22 88.12 53960.05 88888.00 2008-01-20 07:08:27.012 020 17426.21 88.09 53960.09 88888.00 2008-01-20 07:08:27.512 020 17426.23 88.02 53960.11 88888.00 2008-01-20 07:08:28.012 020 17426.23 88.06 53960.12 88888.00 2008-01-20 07:08:28.512 020 17426.26 88.07 53960.07 88888.00 2008-01-20 07:08:29.012 020 17426.23 88.09 53960.14 88888.00 2008-01-20 07:08:29.512 020 17426.22 88.03 53960.16 88888.00 2008-01-20 07:08:30.012 020 17426.26 88.01 53960.09 88888.00 2008-01-20 07:08:30.512 020 17426.27 88.04 53959.99 88888.00 2008-01-20 07:08:31.012 020 17426.31 88.11 53960.02 88888.00 2008-01-20 07:08:31.512 020 17426.31 88.10 53960.02 88888.00 2008-01-20 07:08:32.012 020 17426.37 88.01 53959.96 88888.00 2008-01-20 07:08:32.512 020 17426.39 88.01 53960.01 88888.00 2008-01-20 07:08:33.012 020 17426.45 88.09 53959.98 88888.00 2008-01-20 07:08:33.512 020 17426.40 88.11 53959.97 88888.00 2008-01-20 07:08:34.012 020 17426.40 88.07 53960.04 88888.00 2008-01-20 07:08:34.512 020 17426.38 88.01 53960.13 88888.00 2008-01-20 07:08:35.012 020 17426.33 88.00 53960.16 88888.00 2008-01-20 07:08:35.512 020 17426.33 88.01 53960.12 88888.00 2008-01-20 07:08:36.012 020 17426.46 88.04 53960.16 88888.00 2008-01-20 07:08:36.512 020 17426.43 88.02 53960.14 88888.00 2008-01-20 07:08:37.012 020 17426.29 88.04 53960.19 88888.00 2008-01-20 07:08:37.512 020 17426.32 88.08 53960.18 88888.00 2008-01-20 07:08:38.012 020 17426.25 88.03 53960.10 88888.00 2008-01-20 07:08:38.512 020 17426.27 88.12 53960.18 88888.00 2008-01-20 07:08:39.012 020 17426.34 88.18 53960.16 88888.00 2008-01-20 07:08:39.512 020 17426.40 88.18 53959.96 88888.00 2008-01-20 07:08:40.012 020 17426.35 88.09 53959.97 88888.00 2008-01-20 07:08:40.512 020 17426.42 88.06 53960.04 88888.00 2008-01-20 07:08:41.012 020 17426.42 88.10 53960.10 88888.00 2008-01-20 07:08:41.512 020 17426.37 88.08 53960.17 88888.00 2008-01-20 07:08:42.012 020 17426.38 88.09 53960.10 88888.00 2008-01-20 07:08:42.512 020 17426.39 88.08 53959.99 88888.00 2008-01-20 07:08:43.012 020 17426.42 88.04 53960.00 88888.00 2008-01-20 07:08:43.512 020 17426.36 88.07 53959.97 88888.00 2008-01-20 07:08:44.012 020 17426.36 88.11 53959.98 88888.00 2008-01-20 07:08:44.512 020 17426.32 88.09 53960.02 88888.00 2008-01-20 07:08:45.012 020 17426.34 88.11 53960.01 88888.00 2008-01-20 07:08:45.512 020 17426.33 88.12 53960.02 88888.00 2008-01-20 07:08:46.012 020 17426.33 88.11 53960.09 88888.00 2008-01-20 07:08:46.512 020 17426.36 88.17 53960.09 88888.00 2008-01-20 07:08:47.012 020 17426.33 88.19 53960.04 88888.00 2008-01-20 07:08:47.512 020 17426.34 88.20 53960.01 88888.00 2008-01-20 07:08:48.012 020 17426.31 88.19 53960.01 88888.00 2008-01-20 07:08:48.512 020 17426.23 88.17 53960.06 88888.00 2008-01-20 07:08:49.012 020 17426.28 88.17 53960.10 88888.00 2008-01-20 07:08:49.512 020 17426.28 88.12 53960.11 88888.00 2008-01-20 07:08:50.012 020 17426.31 88.16 53960.08 88888.00 2008-01-20 07:08:50.512 020 17426.28 88.13 53960.17 88888.00 2008-01-20 07:08:51.012 020 17426.37 88.13 53960.12 88888.00 2008-01-20 07:08:51.512 020 17426.32 88.13 53960.11 88888.00 2008-01-20 07:08:52.012 020 17426.39 88.11 53960.14 88888.00 2008-01-20 07:08:52.512 020 17426.43 88.11 53960.23 88888.00 2008-01-20 07:08:53.012 020 17426.45 88.11 53960.20 88888.00 2008-01-20 07:08:53.512 020 17426.50 88.19 53960.20 88888.00 2008-01-20 07:08:54.012 020 17426.44 88.22 53960.28 88888.00 2008-01-20 07:08:54.512 020 17426.34 88.16 53960.21 88888.00 2008-01-20 07:08:55.012 020 17426.39 88.13 53960.10 88888.00 2008-01-20 07:08:55.512 020 17426.39 88.11 53960.06 88888.00 2008-01-20 07:08:56.012 020 17426.47 88.19 53960.10 88888.00 2008-01-20 07:08:56.512 020 17426.47 88.19 53960.12 88888.00 2008-01-20 07:08:57.012 020 17426.44 88.14 53960.16 88888.00 2008-01-20 07:08:57.512 020 17426.39 88.18 53960.18 88888.00 2008-01-20 07:08:58.012 020 17426.35 88.16 53960.18 88888.00 2008-01-20 07:08:58.512 020 17426.32 88.14 53960.00 88888.00 2008-01-20 07:08:59.012 020 17426.29 88.18 53959.95 88888.00 2008-01-20 07:08:59.512 020 17426.35 88.26 53959.97 88888.00 2008-01-20 07:09:00.012 020 17426.31 88.21 53959.96 88888.00 2008-01-20 07:09:00.512 020 17426.29 88.18 53959.97 88888.00 2008-01-20 07:09:01.012 020 17426.32 88.21 53959.97 88888.00 2008-01-20 07:09:01.512 020 17426.35 88.22 53960.01 88888.00 2008-01-20 07:09:02.012 020 17426.37 88.26 53960.06 88888.00 2008-01-20 07:09:02.512 020 17426.38 88.20 53960.07 88888.00 2008-01-20 07:09:03.012 020 17426.36 88.20 53960.02 88888.00 2008-01-20 07:09:03.512 020 17426.35 88.12 53959.99 88888.00 2008-01-20 07:09:04.012 020 17426.31 88.12 53959.99 88888.00 2008-01-20 07:09:04.512 020 17426.24 88.14 53959.99 88888.00 2008-01-20 07:09:05.012 020 17426.28 88.17 53960.01 88888.00 2008-01-20 07:09:05.512 020 17426.17 88.17 53959.94 88888.00 2008-01-20 07:09:06.012 020 17426.18 88.20 53959.90 88888.00 2008-01-20 07:09:06.512 020 17426.31 88.27 53959.94 88888.00 2008-01-20 07:09:07.012 020 17426.36 88.31 53959.96 88888.00 2008-01-20 07:09:07.512 020 17426.31 88.25 53959.99 88888.00 2008-01-20 07:09:08.012 020 17426.27 88.35 53959.99 88888.00 2008-01-20 07:09:08.512 020 17426.17 88.37 53959.99 88888.00 2008-01-20 07:09:09.012 020 17426.17 88.29 53960.01 88888.00 2008-01-20 07:09:09.512 020 17426.15 88.25 53959.94 88888.00 2008-01-20 07:09:10.012 020 17426.17 88.21 53959.98 88888.00 2008-01-20 07:09:10.512 020 17426.25 88.27 53959.99 88888.00 2008-01-20 07:09:11.012 020 17426.33 88.38 53960.07 88888.00 2008-01-20 07:09:11.512 020 17426.28 88.36 53960.08 88888.00 2008-01-20 07:09:12.012 020 17426.21 88.30 53960.01 88888.00 2008-01-20 07:09:12.512 020 17426.26 88.29 53959.93 88888.00 2008-01-20 07:09:13.012 020 17426.29 88.31 53959.93 88888.00 2008-01-20 07:09:13.512 020 17426.25 88.23 53959.97 88888.00 2008-01-20 07:09:14.012 020 17426.25 88.22 53960.00 88888.00 2008-01-20 07:09:14.512 020 17426.33 88.26 53960.04 88888.00 2008-01-20 07:09:15.012 020 17426.38 88.20 53960.04 88888.00 2008-01-20 07:09:15.512 020 17426.33 88.30 53960.06 88888.00 2008-01-20 07:09:16.012 020 17426.34 88.30 53960.04 88888.00 2008-01-20 07:09:16.512 020 17426.33 88.28 53960.00 88888.00 2008-01-20 07:09:17.012 020 17426.28 88.31 53960.04 88888.00 2008-01-20 07:09:17.512 020 17426.33 88.36 53960.06 88888.00 2008-01-20 07:09:18.012 020 17426.31 88.33 53960.06 88888.00 2008-01-20 07:09:18.512 020 17426.37 88.32 53960.00 88888.00 2008-01-20 07:09:19.012 020 17426.34 88.39 53959.96 88888.00 2008-01-20 07:09:19.512 020 17426.34 88.35 53960.02 88888.00 2008-01-20 07:09:20.012 020 17426.29 88.36 53960.00 88888.00 2008-01-20 07:09:20.512 020 17426.23 88.38 53960.01 88888.00 2008-01-20 07:09:21.012 020 17426.26 88.40 53960.01 88888.00 2008-01-20 07:09:21.512 020 17426.31 88.43 53960.01 88888.00 2008-01-20 07:09:22.012 020 17426.31 88.36 53960.00 88888.00 2008-01-20 07:09:22.512 020 17426.33 88.35 53959.87 88888.00 2008-01-20 07:09:23.012 020 17426.38 88.36 53959.83 88888.00 2008-01-20 07:09:23.512 020 17426.34 88.36 53959.98 88888.00 2008-01-20 07:09:24.012 020 17426.31 88.35 53960.06 88888.00 2008-01-20 07:09:24.512 020 17426.31 88.35 53959.96 88888.00 2008-01-20 07:09:25.012 020 17426.28 88.35 53959.93 88888.00 2008-01-20 07:09:25.512 020 17426.35 88.35 53959.90 88888.00 2008-01-20 07:09:26.012 020 17426.35 88.37 53959.96 88888.00 2008-01-20 07:09:26.512 020 17426.32 88.37 53959.97 88888.00 2008-01-20 07:09:27.012 020 17426.29 88.45 53959.99 88888.00 2008-01-20 07:09:27.512 020 17426.28 88.45 53959.94 88888.00 2008-01-20 07:09:28.012 020 17426.32 88.35 53959.97 88888.00 2008-01-20 07:09:28.512 020 17426.32 88.43 53959.93 88888.00 2008-01-20 07:09:29.012 020 17426.33 88.40 53960.01 88888.00 2008-01-20 07:09:29.512 020 17426.33 88.36 53960.06 88888.00 2008-01-20 07:09:30.012 020 17426.27 88.36 53960.19 88888.00 2008-01-20 07:09:30.512 020 17426.23 88.35 53960.24 88888.00 2008-01-20 07:09:31.012 020 17426.26 88.36 53960.18 88888.00 2008-01-20 07:09:31.512 020 17426.32 88.36 53959.99 88888.00 2008-01-20 07:09:32.012 020 17426.31 88.43 53960.00 88888.00 2008-01-20 07:09:32.512 020 17426.37 88.47 53960.01 88888.00 2008-01-20 07:09:33.012 020 17426.35 88.45 53959.90 88888.00 2008-01-20 07:09:33.512 020 17426.33 88.46 53959.95 88888.00 2008-01-20 07:09:34.012 020 17426.40 88.47 53959.93 88888.00 2008-01-20 07:09:34.512 020 17426.39 88.45 53959.98 88888.00 2008-01-20 07:09:35.012 020 17426.46 88.39 53960.00 88888.00 2008-01-20 07:09:35.512 020 17426.46 88.41 53959.96 88888.00 2008-01-20 07:09:36.012 020 17426.38 88.40 53959.98 88888.00 2008-01-20 07:09:36.512 020 17426.36 88.35 53959.91 88888.00 2008-01-20 07:09:37.012 020 17426.39 88.38 53959.82 88888.00 2008-01-20 07:09:37.512 020 17426.33 88.43 53959.87 88888.00 2008-01-20 07:09:38.012 020 17426.37 88.42 53959.90 88888.00 2008-01-20 07:09:38.512 020 17426.45 88.46 53959.91 88888.00 2008-01-20 07:09:39.012 020 17426.49 88.43 53959.93 88888.00 2008-01-20 07:09:39.512 020 17426.52 88.42 53959.91 88888.00 2008-01-20 07:09:39.909 020 17426.50 88.46 53959.93 88888.00 2008-01-20 07:09:40.409 020 17426.47 88.41 53959.90 88888.00 2008-01-20 07:09:40.909 020 17426.53 88.40 53960.01 88888.00 2008-01-20 07:09:41.409 020 17426.49 88.45 53959.97 88888.00 2008-01-20 07:09:41.909 020 17426.53 88.48 53960.00 88888.00 2008-01-20 07:09:42.409 020 17426.44 88.55 53959.99 88888.00 2008-01-20 07:09:42.909 020 17426.47 88.55 53959.91 88888.00 2008-01-20 07:09:43.409 020 17426.47 88.46 53959.86 88888.00 2008-01-20 07:09:43.909 020 17426.44 88.39 53959.89 88888.00 2008-01-20 07:09:44.409 020 17426.43 88.36 53959.93 88888.00 2008-01-20 07:09:44.909 020 17426.36 88.39 53959.85 88888.00 2008-01-20 07:09:45.409 020 17426.38 88.45 53959.85 88888.00 2008-01-20 07:09:45.909 020 17426.36 88.46 53959.89 88888.00 2008-01-20 07:09:46.409 020 17426.35 88.47 53960.01 88888.00 2008-01-20 07:09:46.909 020 17426.33 88.42 53960.05 88888.00 2008-01-20 07:09:47.409 020 17426.36 88.43 53959.96 88888.00 2008-01-20 07:09:47.909 020 17426.31 88.39 53959.97 88888.00 2008-01-20 07:09:48.409 020 17426.35 88.41 53959.93 88888.00 2008-01-20 07:09:48.909 020 17426.32 88.36 53959.90 88888.00 2008-01-20 07:09:49.409 020 17426.31 88.35 53959.79 88888.00 2008-01-20 07:09:49.909 020 17426.32 88.35 53959.78 88888.00 2008-01-20 07:09:50.409 020 17426.33 88.41 53959.87 88888.00 2008-01-20 07:09:50.909 020 17426.40 88.42 53959.80 88888.00 2008-01-20 07:09:51.409 020 17426.36 88.41 53959.79 88888.00 2008-01-20 07:09:51.909 020 17426.42 88.43 53959.78 88888.00 2008-01-20 07:09:52.409 020 17426.47 88.39 53959.78 88888.00 2008-01-20 07:09:52.909 020 17426.42 88.39 53959.85 88888.00 2008-01-20 07:09:53.409 020 17426.35 88.45 53959.82 88888.00 2008-01-20 07:09:53.909 020 17426.29 88.45 53959.75 88888.00 2008-01-20 07:09:54.409 020 17426.33 88.40 53959.71 88888.00 2008-01-20 07:09:54.909 020 17426.32 88.38 53959.78 88888.00 2008-01-20 07:09:55.409 020 17426.38 88.38 53959.80 88888.00 2008-01-20 07:09:55.909 020 17426.42 88.37 53959.79 88888.00 2008-01-20 07:09:56.409 020 17426.39 88.39 53959.84 88888.00 2008-01-20 07:09:56.909 020 17426.35 88.41 53959.87 88888.00 2008-01-20 07:09:57.409 020 17426.39 88.45 53959.91 88888.00 2008-01-20 07:09:57.909 020 17426.45 88.48 53959.85 88888.00 2008-01-20 07:09:58.409 020 17426.42 88.45 53959.83 88888.00 2008-01-20 07:09:58.909 020 17426.36 88.43 53959.85 88888.00 2008-01-20 07:09:59.409 020 17426.33 88.37 53959.88 88888.00 2008-01-20 07:09:59.909 020 17426.37 88.35 53959.91 88888.00 2008-01-20 07:10:00.409 020 17426.40 88.38 53959.93 88888.00 2008-01-20 07:10:00.909 020 17426.39 88.40 53959.93 88888.00 2008-01-20 07:10:01.409 020 17426.44 88.45 53959.88 88888.00 2008-01-20 07:10:01.909 020 17426.46 88.43 53959.79 88888.00 2008-01-20 07:10:02.409 020 17426.44 88.45 53959.73 88888.00 2008-01-20 07:10:02.909 020 17426.43 88.41 53959.75 88888.00 2008-01-20 07:10:03.409 020 17426.45 88.39 53959.74 88888.00 2008-01-20 07:10:03.909 020 17426.54 88.40 53959.85 88888.00 2008-01-20 07:10:04.409 020 17426.55 88.43 53959.88 88888.00 2008-01-20 07:10:04.909 020 17426.49 88.46 53959.87 88888.00 2008-01-20 07:10:05.409 020 17426.53 88.40 53959.87 88888.00 2008-01-20 07:10:05.909 020 17426.54 88.36 53959.93 88888.00 2008-01-20 07:10:06.409 020 17426.52 88.40 53960.00 88888.00 2008-01-20 07:10:06.909 020 17426.50 88.39 53960.01 88888.00 2008-01-20 07:10:07.409 020 17426.50 88.42 53959.93 88888.00 2008-01-20 07:10:07.909 020 17426.56 88.46 53959.85 88888.00 2008-01-20 07:10:08.409 020 17426.56 88.45 53959.82 88888.00 2008-01-20 07:10:08.909 020 17426.63 88.40 53959.83 88888.00 2008-01-20 07:10:09.409 020 17426.60 88.41 53959.84 88888.00 2008-01-20 07:10:09.909 020 17426.69 88.38 53959.86 88888.00 2008-01-20 07:10:10.409 020 17426.74 88.37 53959.84 88888.00 2008-01-20 07:10:10.909 020 17426.72 88.32 53959.93 88888.00 2008-01-20 07:10:11.409 020 17426.65 88.32 53959.90 88888.00 2008-01-20 07:10:11.909 020 17426.74 88.30 53959.85 88888.00 2008-01-20 07:10:12.409 020 17426.74 88.29 53959.87 88888.00 2008-01-20 07:10:12.909 020 17426.64 88.25 53959.88 88888.00 2008-01-20 07:10:13.409 020 17426.66 88.20 53959.85 88888.00 2008-01-20 07:10:13.909 020 17426.60 88.26 53959.89 88888.00 2008-01-20 07:10:14.409 020 17426.67 88.29 53959.95 88888.00 2008-01-20 07:10:14.909 020 17426.58 88.21 53959.83 88888.00 2008-01-20 07:10:15.409 020 17426.55 88.22 53959.83 88888.00 2008-01-20 07:10:15.909 020 17426.60 88.26 53959.84 88888.00 2008-01-20 07:10:16.409 020 17426.62 88.23 53959.87 88888.00 2008-01-20 07:10:16.909 020 17426.65 88.20 53959.84 88888.00 2008-01-20 07:10:17.409 020 17426.62 88.14 53959.89 88888.00 2008-01-20 07:10:17.909 020 17426.63 88.18 53959.97 88888.00 2008-01-20 07:10:18.409 020 17426.66 88.14 53959.97 88888.00 2008-01-20 07:10:18.909 020 17426.72 88.17 53959.93 88888.00 2008-01-20 07:10:19.409 020 17426.75 88.20 53959.93 88888.00 2008-01-20 07:10:19.909 020 17426.65 88.12 53960.02 88888.00 2008-01-20 07:10:20.409 020 17426.68 88.14 53960.01 88888.00 2008-01-20 07:10:20.909 020 17426.74 88.20 53959.85 88888.00 2008-01-20 07:10:21.409 020 17426.78 88.13 53959.84 88888.00 2008-01-20 07:10:21.909 020 17426.77 88.02 53959.86 88888.00 2008-01-20 07:10:22.409 020 17426.82 88.11 53959.88 88888.00 2008-01-20 07:10:22.909 020 17426.76 88.12 53960.00 88888.00 2008-01-20 07:10:23.409 020 17426.73 88.12 53960.02 88888.00 2008-01-20 07:10:23.909 020 17426.75 88.12 53959.98 88888.00 2008-01-20 07:10:24.409 020 17426.75 88.12 53959.88 88888.00 2008-01-20 07:10:24.909 020 17426.74 88.09 53959.82 88888.00 2008-01-20 07:10:25.409 020 17426.76 88.02 53959.87 88888.00 2008-01-20 07:10:25.909 020 17426.73 87.97 53959.97 88888.00 2008-01-20 07:10:26.409 020 17426.77 87.90 53959.93 88888.00 2008-01-20 07:10:26.909 020 17426.76 87.83 53959.86 88888.00 2008-01-20 07:10:27.409 020 17426.80 87.78 53959.94 88888.00 2008-01-20 07:10:27.909 020 17426.77 87.84 53960.00 88888.00 2008-01-20 07:10:28.409 020 17426.82 87.92 53959.93 88888.00 2008-01-20 07:10:28.909 020 17426.83 87.84 53959.94 88888.00 2008-01-20 07:10:29.409 020 17426.90 87.81 53959.84 88888.00 2008-01-20 07:10:29.909 020 17426.86 87.82 53959.86 88888.00 2008-01-20 07:10:30.409 020 17426.82 87.81 53959.86 88888.00 2008-01-20 07:10:30.909 020 17426.87 87.77 53959.91 88888.00 2008-01-20 07:10:31.409 020 17426.84 87.78 53959.88 88888.00 2008-01-20 07:10:31.909 020 17426.83 87.80 53959.85 88888.00 2008-01-20 07:10:32.409 020 17426.86 87.77 53959.77 88888.00 2008-01-20 07:10:32.909 020 17426.93 87.75 53959.73 88888.00 2008-01-20 07:10:33.409 020 17426.99 87.81 53959.73 88888.00 2008-01-20 07:10:33.909 020 17426.94 87.75 53959.78 88888.00 2008-01-20 07:10:34.409 020 17426.90 87.74 53959.86 88888.00 2008-01-20 07:10:34.909 020 17426.95 87.74 53959.78 88888.00 2008-01-20 07:10:35.409 020 17426.94 87.63 53959.77 88888.00 2008-01-20 07:10:35.909 020 17426.99 87.67 53959.83 88888.00 2008-01-20 07:10:36.409 020 17426.99 87.68 53959.83 88888.00 2008-01-20 07:10:36.909 020 17426.93 87.73 53959.84 88888.00 2008-01-20 07:10:37.409 020 17426.96 87.74 53959.87 88888.00 2008-01-20 07:10:37.909 020 17427.06 87.77 53959.80 88888.00 2008-01-20 07:10:38.409 020 17427.14 87.74 53959.73 88888.00 2008-01-20 07:10:38.909 020 17427.10 87.67 53959.86 88888.00 2008-01-20 07:10:39.409 020 17427.04 87.72 53959.83 88888.00 2008-01-20 07:10:39.909 020 17427.14 87.71 53959.84 88888.00 2008-01-20 07:10:40.409 020 17427.18 87.68 53959.88 88888.00 2008-01-20 07:10:40.909 020 17427.17 87.68 53959.87 88888.00 2008-01-20 07:10:41.409 020 17427.16 87.70 53959.94 88888.00 2008-01-20 07:10:41.909 020 17427.13 87.69 53959.89 88888.00 2008-01-20 07:10:42.409 020 17427.14 87.68 53959.93 88888.00 2008-01-20 07:10:42.909 020 17427.13 87.61 53959.86 88888.00 2008-01-20 07:10:43.409 020 17427.11 87.62 53959.86 88888.00 2008-01-20 07:10:43.909 020 17427.15 87.68 53959.98 88888.00 2008-01-20 07:10:44.409 020 17427.21 87.65 53959.86 88888.00 2008-01-20 07:10:44.909 020 17427.25 87.60 53959.82 88888.00 2008-01-20 07:10:45.409 020 17427.25 87.54 53959.84 88888.00 2008-01-20 07:10:45.909 020 17427.31 87.52 53959.84 88888.00 2008-01-20 07:10:46.409 020 17427.35 87.48 53959.78 88888.00 2008-01-20 07:10:46.909 020 17427.35 87.49 53959.80 88888.00 2008-01-20 07:10:47.409 020 17427.25 87.47 53959.91 88888.00 2008-01-20 07:10:47.909 020 17427.34 87.50 53959.88 88888.00 2008-01-20 07:10:48.409 020 17427.31 87.55 53959.87 88888.00 2008-01-20 07:10:48.909 020 17427.27 87.51 53959.84 88888.00 2008-01-20 07:10:49.409 020 17427.28 87.49 53959.88 88888.00 2008-01-20 07:10:49.909 020 17427.30 87.55 53959.88 88888.00 2008-01-20 07:10:50.409 020 17427.29 87.54 53959.83 88888.00 2008-01-20 07:10:50.909 020 17427.30 87.57 53959.91 88888.00 2008-01-20 07:10:51.409 020 17427.24 87.59 53959.88 88888.00 2008-01-20 07:10:51.909 020 17427.26 87.58 53959.93 88888.00 2008-01-20 07:10:52.409 020 17427.30 87.57 53959.91 88888.00 2008-01-20 07:10:52.909 020 17427.35 87.52 53959.76 88888.00 2008-01-20 07:10:53.409 020 17427.31 87.49 53959.87 88888.00 2008-01-20 07:10:53.909 020 17427.35 87.44 53959.91 88888.00 2008-01-20 07:10:54.409 020 17427.36 87.48 53959.85 88888.00 2008-01-20 07:10:54.909 020 17427.34 87.48 53959.79 88888.00 2008-01-20 07:10:55.409 020 17427.33 87.52 53959.84 88888.00 2008-01-20 07:10:55.909 020 17427.33 87.58 53959.94 88888.00 2008-01-20 07:10:56.409 020 17427.33 87.54 53959.85 88888.00 2008-01-20 07:10:56.909 020 17427.28 87.51 53959.79 88888.00 2008-01-20 07:10:57.409 020 17427.26 87.50 53959.83 88888.00 2008-01-20 07:10:57.909 020 17427.29 87.52 53959.83 88888.00 2008-01-20 07:10:58.409 020 17427.31 87.58 53959.85 88888.00 2008-01-20 07:10:58.909 020 17427.31 87.55 53959.89 88888.00 2008-01-20 07:10:59.409 020 17427.35 87.55 53959.90 88888.00 2008-01-20 07:10:59.909 020 17427.35 87.52 53959.88 88888.00 2008-01-20 07:11:00.409 020 17427.31 87.49 53959.95 88888.00 2008-01-20 07:11:00.909 020 17427.33 87.45 53959.96 88888.00 2008-01-20 07:11:01.409 020 17427.45 87.50 53959.84 88888.00 2008-01-20 07:11:01.909 020 17427.56 87.57 53959.76 88888.00 2008-01-20 07:11:02.409 020 17427.54 87.61 53959.76 88888.00 2008-01-20 07:11:02.909 020 17427.59 87.63 53959.76 88888.00 2008-01-20 07:11:03.409 020 17427.38 87.65 53959.91 88888.00 2008-01-20 07:11:03.909 020 17427.37 87.60 53959.99 88888.00 2008-01-20 07:11:04.409 020 17427.38 87.57 53959.91 88888.00 2008-01-20 07:11:04.909 020 17427.36 87.49 53959.93 88888.00 2008-01-20 07:11:05.409 020 17427.45 87.50 53959.91 88888.00 2008-01-20 07:11:05.909 020 17427.51 87.47 53959.84 88888.00 2008-01-20 07:11:06.409 020 17427.50 87.53 53959.85 88888.00 2008-01-20 07:11:06.909 020 17427.48 87.53 53959.89 88888.00 2008-01-20 07:11:07.409 020 17427.51 87.49 53959.94 88888.00 2008-01-20 07:11:07.909 020 17427.48 87.59 53959.93 88888.00 2008-01-20 07:11:08.409 020 17427.42 87.57 53959.97 88888.00 2008-01-20 07:11:08.909 020 17427.45 87.57 53959.97 88888.00 2008-01-20 07:11:09.409 020 17427.50 87.55 53959.99 88888.00 2008-01-20 07:11:09.909 020 17427.57 87.57 53960.02 88888.00 2008-01-20 07:11:10.409 020 17427.52 87.52 53959.91 88888.00 2008-01-20 07:11:10.909 020 17427.47 87.52 53959.97 88888.00 2008-01-20 07:11:11.409 020 17427.45 87.55 53959.90 88888.00 2008-01-20 07:11:11.909 020 17427.40 87.61 53959.86 88888.00 2008-01-20 07:11:12.409 020 17427.44 87.65 53959.87 88888.00 2008-01-20 07:11:12.909 020 17427.45 87.59 53959.78 88888.00 2008-01-20 07:11:13.409 020 17427.40 87.59 53959.76 88888.00 2008-01-20 07:11:13.909 020 17427.44 87.67 53959.77 88888.00 2008-01-20 07:11:14.409 020 17427.48 87.63 53959.80 88888.00 2008-01-20 07:11:14.909 020 17427.48 87.63 53959.77 88888.00 2008-01-20 07:11:15.409 020 17427.48 87.70 53959.78 88888.00 2008-01-20 07:11:15.909 020 17427.42 87.72 53959.83 88888.00 2008-01-20 07:11:16.409 020 17427.52 87.65 53959.93 88888.00 2008-01-20 07:11:16.909 020 17427.52 87.67 53959.84 88888.00 2008-01-20 07:11:17.409 020 17427.55 87.71 53959.86 88888.00 2008-01-20 07:11:17.909 020 17427.49 87.67 53959.95 88888.00 2008-01-20 07:11:18.409 020 17427.52 87.63 53959.94 88888.00 2008-01-20 07:11:18.909 020 17427.54 87.64 53959.85 88888.00 2008-01-20 07:11:19.409 020 17427.56 87.64 53959.84 88888.00 2008-01-20 07:11:19.909 020 17427.51 87.69 53959.86 88888.00 2008-01-20 07:11:20.409 020 17427.42 87.63 53959.90 88888.00 2008-01-20 07:11:20.909 020 17427.54 87.72 53959.91 88888.00 2008-01-20 07:11:21.409 020 17427.56 87.75 53959.87 88888.00 2008-01-20 07:11:21.909 020 17427.58 87.79 53959.93 88888.00 2008-01-20 07:11:22.409 020 17427.57 87.77 53959.90 88888.00 2008-01-20 07:11:22.909 020 17427.54 87.69 53959.88 88888.00 2008-01-20 07:11:23.409 020 17427.60 87.69 53959.84 88888.00 2008-01-20 07:11:23.909 020 17427.57 87.75 53959.90 88888.00 2008-01-20 07:11:24.409 020 17427.66 87.75 53959.84 88888.00 2008-01-20 07:11:24.909 020 17427.70 87.79 53959.78 88888.00 2008-01-20 07:11:25.409 020 17427.61 87.77 53959.88 88888.00 2008-01-20 07:11:25.909 020 17427.62 87.72 53959.91 88888.00 2008-01-20 07:11:26.409 020 17427.68 87.73 53959.86 88888.00 2008-01-20 07:11:26.909 020 17427.62 87.79 53959.86 88888.00 2008-01-20 07:11:27.409 020 17427.60 87.78 53959.82 88888.00 2008-01-20 07:11:27.909 020 17427.64 87.81 53959.84 88888.00 2008-01-20 07:11:28.409 020 17427.70 87.84 53959.89 88888.00 2008-01-20 07:11:28.909 020 17427.75 87.80 53959.88 88888.00 2008-01-20 07:11:29.409 020 17427.67 87.81 53959.85 88888.00 2008-01-20 07:11:29.909 020 17427.69 87.87 53959.80 88888.00 2008-01-20 07:11:30.409 020 17427.66 87.91 53959.77 88888.00 2008-01-20 07:11:30.909 020 17427.61 87.87 53959.78 88888.00 2008-01-20 07:11:31.409 020 17427.68 87.88 53959.78 88888.00 2008-01-20 07:11:31.909 020 17427.71 87.86 53959.85 88888.00 2008-01-20 07:11:32.409 020 17427.69 87.78 53959.85 88888.00 2008-01-20 07:11:32.909 020 17427.70 87.75 53959.84 88888.00 2008-01-20 07:11:33.409 020 17427.69 87.79 53959.80 88888.00 2008-01-20 07:11:33.909 020 17427.67 87.77 53959.84 88888.00 2008-01-20 07:11:34.409 020 17427.69 87.83 53959.90 88888.00 2008-01-20 07:11:34.909 020 17427.62 87.89 53959.90 88888.00 2008-01-20 07:11:35.409 020 17427.69 87.83 53960.05 88888.00 2008-01-20 07:11:35.909 020 17427.76 87.84 53960.04 88888.00 2008-01-20 07:11:36.409 020 17427.75 87.89 53959.91 88888.00 2008-01-20 07:11:36.909 020 17427.75 87.86 53959.90 88888.00 2008-01-20 07:11:37.409 020 17427.84 87.86 53959.84 88888.00 2008-01-20 07:11:37.909 020 17427.84 87.87 53959.82 88888.00 2008-01-20 07:11:38.409 020 17427.78 87.90 53959.91 88888.00 2008-01-20 07:11:38.909 020 17427.76 87.92 53959.93 88888.00 2008-01-20 07:11:39.409 020 17427.77 87.83 53959.88 88888.00 2008-01-20 07:11:39.909 020 17427.82 87.82 53959.88 88888.00 2008-01-20 07:11:40.409 020 17427.84 87.87 53959.91 88888.00 2008-01-20 07:11:40.909 020 17427.81 87.93 53960.01 88888.00 2008-01-20 07:11:41.409 020 17427.75 87.98 53960.05 88888.00 2008-01-20 07:11:41.909 020 17427.78 88.01 53959.97 88888.00 2008-01-20 07:11:42.409 020 17427.77 88.06 53959.90 88888.00 2008-01-20 07:11:42.909 020 17427.77 88.04 53959.90 88888.00 2008-01-20 07:11:43.409 020 17427.75 88.01 53959.94 88888.00 2008-01-20 07:11:43.909 020 17427.68 88.00 53959.96 88888.00 2008-01-20 07:11:44.409 020 17427.74 88.01 53959.94 88888.00 2008-01-20 07:11:44.909 020 17427.71 88.02 53959.87 88888.00 2008-01-20 07:11:45.409 020 17427.64 88.00 53959.88 88888.00 2008-01-20 07:11:45.909 020 17427.71 88.03 53959.86 88888.00 2008-01-20 07:11:46.409 020 17427.76 88.06 53959.80 88888.00 2008-01-20 07:11:46.909 020 17427.81 88.12 53959.76 88888.00 2008-01-20 07:11:47.409 020 17427.84 88.10 53959.76 88888.00 2008-01-20 07:11:47.909 020 17427.77 88.11 53959.78 88888.00 2008-01-20 07:11:48.409 020 17427.72 88.11 53959.91 88888.00 2008-01-20 07:11:48.909 020 17427.79 88.09 53959.99 88888.00 2008-01-20 07:11:49.409 020 17427.85 88.07 53959.90 88888.00 2008-01-20 07:11:49.909 020 17427.85 88.13 53959.85 88888.00 2008-01-20 07:11:50.409 020 17427.81 88.16 53959.83 88888.00 2008-01-20 07:11:50.909 020 17427.72 88.12 53959.98 88888.00 2008-01-20 07:11:51.409 020 17427.79 88.16 53960.02 88888.00 2008-01-20 07:11:51.909 020 17427.82 88.20 53960.01 88888.00 2008-01-20 07:11:52.409 020 17427.75 88.21 53959.84 88888.00 2008-01-20 07:11:52.909 020 17427.72 88.25 53959.73 88888.00 2008-01-20 07:11:53.409 020 17427.80 88.28 53959.77 88888.00 2008-01-20 07:11:53.909 020 17427.79 88.21 53959.94 88888.00 2008-01-20 07:11:54.409 020 17427.79 88.20 53959.85 88888.00 2008-01-20 07:11:54.909 020 17427.75 88.20 53959.82 88888.00 2008-01-20 07:11:55.409 020 17427.72 88.17 53959.87 88888.00 2008-01-20 07:11:55.909 020 17427.76 88.18 53959.87 88888.00 2008-01-20 07:11:56.409 020 17427.85 88.11 53959.80 88888.00 2008-01-20 07:11:56.909 020 17427.82 88.12 53959.78 88888.00 2008-01-20 07:11:57.409 020 17427.75 88.11 53959.78 88888.00 2008-01-20 07:11:57.909 020 17427.80 88.09 53959.85 88888.00 2008-01-20 07:11:58.409 020 17427.87 88.09 53959.99 88888.00 2008-01-20 07:11:58.909 020 17427.89 88.20 53959.97 88888.00 2008-01-20 07:11:59.409 020 17427.86 88.19 53959.95 88888.00 2008-01-20 07:11:59.909 020 17427.79 88.10 53959.94 88888.00 2008-01-20 07:12:00.409 020 17427.76 88.06 53959.93 88888.00 2008-01-20 07:12:00.909 020 17427.81 88.06 53959.88 88888.00 2008-01-20 07:12:01.409 020 17427.90 88.06 53959.90 88888.00 2008-01-20 07:12:01.909 020 17427.92 88.08 53959.96 88888.00 2008-01-20 07:12:02.409 020 17427.89 88.07 53959.98 88888.00 2008-01-20 07:12:02.909 020 17427.84 88.06 53959.95 88888.00 2008-01-20 07:12:03.409 020 17427.76 88.01 53959.89 88888.00 2008-01-20 07:12:03.909 020 17427.80 87.97 53959.82 88888.00 2008-01-20 07:12:04.409 020 17427.86 87.98 53959.83 88888.00 2008-01-20 07:12:04.906 020 17427.81 87.99 53959.83 88888.00 2008-01-20 07:12:05.406 020 17427.78 87.96 53959.85 88888.00 2008-01-20 07:12:05.906 020 17427.80 87.96 53959.83 88888.00 2008-01-20 07:12:06.406 020 17427.76 87.96 53959.89 88888.00 2008-01-20 07:12:06.906 020 17427.80 87.98 53960.01 88888.00 2008-01-20 07:12:07.406 020 17427.84 87.97 53959.98 88888.00 2008-01-20 07:12:07.906 020 17427.84 87.97 53959.88 88888.00 2008-01-20 07:12:08.406 020 17427.86 87.94 53959.87 88888.00 2008-01-20 07:12:08.906 020 17427.85 87.98 53959.91 88888.00 2008-01-20 07:12:09.406 020 17427.82 87.97 53959.90 88888.00 2008-01-20 07:12:09.906 020 17427.84 87.96 53959.86 88888.00 2008-01-20 07:12:10.406 020 17427.80 87.94 53959.86 88888.00 2008-01-20 07:12:10.906 020 17427.74 87.90 53959.83 88888.00 2008-01-20 07:12:11.406 020 17427.68 87.83 53959.85 88888.00 2008-01-20 07:12:11.906 020 17427.64 87.87 53959.85 88888.00 2008-01-20 07:12:12.406 020 17427.67 87.91 53959.90 88888.00 2008-01-20 07:12:12.906 020 17427.64 87.94 53959.99 88888.00 2008-01-20 07:12:13.406 020 17427.69 87.93 53959.98 88888.00 2008-01-20 07:12:13.906 020 17427.67 87.87 53959.98 88888.00 2008-01-20 07:12:14.406 020 17427.65 87.89 53959.98 88888.00 2008-01-20 07:12:14.906 020 17427.55 87.86 53959.93 88888.00 2008-01-20 07:12:15.406 020 17427.61 87.84 53959.90 88888.00 2008-01-20 07:12:15.906 020 17427.72 87.87 53959.83 88888.00 2008-01-20 07:12:16.406 020 17427.75 87.84 53959.82 88888.00 2008-01-20 07:12:16.906 020 17427.70 87.87 53959.85 88888.00 2008-01-20 07:12:17.406 020 17427.70 87.93 53959.87 88888.00 2008-01-20 07:12:17.906 020 17427.62 87.93 53959.83 88888.00 2008-01-20 07:12:18.406 020 17427.62 87.92 53959.84 88888.00 2008-01-20 07:12:18.906 020 17427.66 87.91 53959.84 88888.00 2008-01-20 07:12:19.406 020 17427.66 87.88 53959.87 88888.00 2008-01-20 07:12:19.906 020 17427.69 87.86 53959.84 88888.00 2008-01-20 07:12:20.406 020 17427.65 87.86 53959.91 88888.00 2008-01-20 07:12:20.906 020 17427.56 87.88 53959.97 88888.00 2008-01-20 07:12:21.406 020 17427.56 87.87 53959.91 88888.00 2008-01-20 07:12:21.906 020 17427.59 87.92 53959.84 88888.00 2008-01-20 07:12:22.406 020 17427.59 87.97 53959.86 88888.00 2008-01-20 07:12:22.906 020 17427.55 87.87 53959.94 88888.00 2008-01-20 07:12:23.406 020 17427.51 87.91 53959.96 88888.00 2008-01-20 07:12:23.906 020 17427.54 88.04 53959.85 88888.00 2008-01-20 07:12:24.406 020 17427.51 88.03 53959.93 88888.00 2008-01-20 07:12:24.906 020 17427.59 87.97 53959.90 88888.00 2008-01-20 07:12:25.406 020 17427.61 87.93 53959.89 88888.00 2008-01-20 07:12:25.906 020 17427.65 88.00 53959.93 88888.00 2008-01-20 07:12:26.406 020 17427.62 87.98 53959.93 88888.00 2008-01-20 07:12:26.906 020 17427.48 87.94 53959.94 88888.00 2008-01-20 07:12:27.406 020 17427.59 87.96 53959.86 88888.00 2008-01-20 07:12:27.906 020 17427.60 87.92 53959.84 88888.00 2008-01-20 07:12:28.406 020 17427.48 88.00 53959.90 88888.00 2008-01-20 07:12:28.906 020 17427.41 88.00 53959.91 88888.00 2008-01-20 07:12:29.406 020 17427.48 88.04 53959.93 88888.00 2008-01-20 07:12:29.906 020 17427.48 88.03 53959.75 88888.00 2008-01-20 07:12:30.406 020 17427.55 88.03 53959.73 88888.00 2008-01-20 07:12:30.906 020 17427.62 88.06 53959.79 88888.00 2008-01-20 07:12:31.406 020 17427.70 88.08 53959.93 88888.00 2008-01-20 07:12:31.906 020 17427.61 88.09 53959.99 88888.00 2008-01-20 07:12:32.406 020 17427.57 88.03 53959.88 88888.00 2008-01-20 07:12:32.906 020 17427.57 88.09 53959.85 88888.00 2008-01-20 07:12:33.406 020 17427.52 88.07 53959.88 88888.00 2008-01-20 07:12:33.906 020 17427.46 88.12 53959.84 88888.00 2008-01-20 07:12:34.406 020 17427.51 88.08 53959.82 88888.00 2008-01-20 07:12:34.906 020 17427.57 88.10 53959.80 88888.00 2008-01-20 07:12:35.406 020 17427.59 88.10 53959.79 88888.00 2008-01-20 07:12:35.906 020 17427.58 88.06 53959.90 88888.00 2008-01-20 07:12:36.406 020 17427.50 88.08 53959.90 88888.00 2008-01-20 07:12:36.906 020 17427.52 88.10 53959.89 88888.00 2008-01-20 07:12:37.406 020 17427.50 88.02 53959.86 88888.00 2008-01-20 07:12:37.906 020 17427.54 88.10 53959.86 88888.00 2008-01-20 07:12:38.406 020 17427.58 88.11 53959.89 88888.00 2008-01-20 07:12:38.906 020 17427.55 88.10 53959.84 88888.00 2008-01-20 07:12:39.406 020 17427.48 88.04 53959.85 88888.00 2008-01-20 07:12:39.906 020 17427.47 87.99 53959.85 88888.00 2008-01-20 07:12:40.406 020 17427.57 88.00 53959.88 88888.00 2008-01-20 07:12:40.906 020 17427.54 88.01 53959.86 88888.00 2008-01-20 07:12:41.406 020 17427.51 87.94 53959.90 88888.00 2008-01-20 07:12:41.906 020 17427.54 87.89 53959.96 88888.00 2008-01-20 07:12:42.406 020 17427.51 87.91 53959.88 88888.00 2008-01-20 07:12:42.906 020 17427.51 87.91 53959.89 88888.00 2008-01-20 07:12:43.406 020 17427.50 87.97 53959.93 88888.00 2008-01-20 07:12:43.906 020 17427.48 88.00 53960.04 88888.00 2008-01-20 07:12:44.406 020 17427.47 87.89 53959.95 88888.00 2008-01-20 07:12:44.906 020 17427.40 87.83 53959.93 88888.00 2008-01-20 07:12:45.406 020 17427.39 87.90 53960.02 88888.00 2008-01-20 07:12:45.906 020 17427.34 87.97 53960.13 88888.00 2008-01-20 07:12:46.406 020 17427.27 88.02 53960.17 88888.00 2008-01-20 07:12:46.906 020 17427.21 87.97 53960.02 88888.00 2008-01-20 07:12:47.406 020 17427.23 87.91 53960.06 88888.00 2008-01-20 07:12:47.906 020 17427.23 87.83 53960.08 88888.00 2008-01-20 07:12:48.406 020 17427.34 87.89 53960.04 88888.00 2008-01-20 07:12:48.906 020 17427.29 87.94 53960.02 88888.00 2008-01-20 07:12:49.406 020 17427.28 87.97 53959.97 88888.00 2008-01-20 07:12:49.906 020 17427.38 87.97 53959.96 88888.00 2008-01-20 07:12:50.406 020 17427.38 87.91 53960.01 88888.00 2008-01-20 07:12:50.906 020 17427.35 87.87 53960.00 88888.00 2008-01-20 07:12:51.406 020 17427.37 87.92 53959.97 88888.00 2008-01-20 07:12:51.906 020 17427.33 87.90 53959.99 88888.00 2008-01-20 07:12:52.406 020 17427.38 87.84 53960.05 88888.00 2008-01-20 07:12:52.906 020 17427.30 87.80 53960.04 88888.00 2008-01-20 07:12:53.406 020 17427.27 87.82 53960.01 88888.00 2008-01-20 07:12:53.906 020 17427.31 87.79 53959.96 88888.00 2008-01-20 07:12:54.406 020 17427.28 87.78 53959.94 88888.00 2008-01-20 07:12:54.906 020 17427.16 87.78 53959.93 88888.00 2008-01-20 07:12:55.406 020 17427.15 87.78 53959.93 88888.00 2008-01-20 07:12:55.906 020 17427.17 87.73 53959.96 88888.00 2008-01-20 07:12:56.406 020 17427.21 87.71 53960.07 88888.00 2008-01-20 07:12:56.906 020 17427.27 87.87 53960.06 88888.00 2008-01-20 07:12:57.406 020 17427.31 87.98 53959.99 88888.00 2008-01-20 07:12:57.906 020 17427.29 87.98 53959.98 88888.00 2008-01-20 07:12:58.406 020 17427.19 87.90 53959.93 88888.00 2008-01-20 07:12:58.906 020 17427.15 87.94 53959.98 88888.00 2008-01-20 07:12:59.406 020 17427.18 87.92 53960.00 88888.00 2008-01-20 07:12:59.906 020 17427.23 87.93 53959.93 88888.00 2008-01-20 07:13:00.406 020 17427.15 87.90 53959.94 88888.00 2008-01-20 07:13:00.906 020 17427.11 87.96 53959.97 88888.00 2008-01-20 07:13:01.406 020 17427.17 88.00 53959.93 88888.00 2008-01-20 07:13:01.906 020 17427.13 88.04 53959.96 88888.00 2008-01-20 07:13:02.406 020 17427.14 88.13 53959.90 88888.00 2008-01-20 07:13:02.906 020 17427.07 88.13 53959.91 88888.00 2008-01-20 07:13:03.406 020 17427.08 88.14 53959.87 88888.00 2008-01-20 07:13:03.906 020 17427.13 88.12 53959.95 88888.00 2008-01-20 07:13:04.406 020 17427.10 88.07 53959.97 88888.00 2008-01-20 07:13:04.906 020 17427.04 88.13 53959.96 88888.00 2008-01-20 07:13:05.406 020 17427.06 88.12 53959.91 88888.00 2008-01-20 07:13:05.906 020 17427.03 88.11 53959.89 88888.00 2008-01-20 07:13:06.406 020 17426.89 88.12 53959.94 88888.00 2008-01-20 07:13:06.906 020 17426.99 88.17 53960.02 88888.00 2008-01-20 07:13:07.406 020 17427.01 88.18 53960.10 88888.00 2008-01-20 07:13:07.906 020 17427.03 88.09 53960.10 88888.00 2008-01-20 07:13:08.406 020 17426.97 88.09 53959.97 88888.00 2008-01-20 07:13:08.906 020 17426.98 88.09 53960.00 88888.00 2008-01-20 07:13:09.406 020 17426.97 88.14 53960.01 88888.00 2008-01-20 07:13:09.906 020 17427.01 88.14 53960.07 88888.00 2008-01-20 07:13:10.406 020 17427.03 88.11 53960.11 88888.00 2008-01-20 07:13:10.906 020 17427.07 88.20 53960.17 88888.00 2008-01-20 07:13:11.406 020 17427.07 88.19 53960.20 88888.00 2008-01-20 07:13:11.906 020 17427.07 88.13 53960.21 88888.00 2008-01-20 07:13:12.406 020 17426.97 88.18 53960.22 88888.00 2008-01-20 07:13:12.906 020 17427.03 88.11 53960.20 88888.00 2008-01-20 07:13:13.406 020 17427.10 88.19 53960.27 88888.00 2008-01-20 07:13:13.906 020 17427.11 88.23 53960.17 88888.00 2008-01-20 07:13:14.406 020 17427.06 88.26 53960.07 88888.00 2008-01-20 07:13:14.906 020 17427.04 88.29 53960.05 88888.00 2008-01-20 07:13:15.406 020 17427.03 88.26 53959.99 88888.00 2008-01-20 07:13:15.906 020 17427.08 88.28 53960.02 88888.00 2008-01-20 07:13:16.406 020 17427.06 88.31 53960.06 88888.00 2008-01-20 07:13:16.906 020 17427.03 88.30 53960.01 88888.00 2008-01-20 07:13:17.406 020 17427.03 88.33 53959.93 88888.00 2008-01-20 07:13:17.906 020 17426.99 88.29 53959.94 88888.00 2008-01-20 07:13:18.406 020 17426.95 88.28 53959.95 88888.00 2008-01-20 07:13:18.906 020 17426.95 88.30 53959.93 88888.00 2008-01-20 07:13:19.406 020 17427.04 88.31 53959.84 88888.00 2008-01-20 07:13:19.906 020 17426.99 88.31 53959.86 88888.00 2008-01-20 07:13:20.406 020 17427.01 88.31 53959.85 88888.00 2008-01-20 07:13:20.906 020 17427.06 88.31 53959.99 88888.00 2008-01-20 07:13:21.406 020 17426.99 88.26 53960.00 88888.00 2008-01-20 07:13:21.906 020 17426.95 88.21 53960.01 88888.00 2008-01-20 07:13:22.406 020 17427.00 88.27 53959.96 88888.00 2008-01-20 07:13:22.906 020 17426.96 88.29 53959.91 88888.00 2008-01-20 07:13:23.406 020 17426.97 88.25 53959.93 88888.00 2008-01-20 07:13:23.906 020 17426.99 88.25 53960.00 88888.00 2008-01-20 07:13:24.406 020 17427.07 88.33 53960.14 88888.00 2008-01-20 07:13:24.906 020 17427.06 88.31 53960.17 88888.00 2008-01-20 07:13:25.406 020 17427.05 88.31 53960.17 88888.00 2008-01-20 07:13:25.906 020 17427.09 88.31 53960.17 88888.00 2008-01-20 07:13:26.406 020 17427.06 88.29 53960.16 88888.00 2008-01-20 07:13:26.906 020 17427.05 88.23 53960.06 88888.00 2008-01-20 07:13:27.406 020 17427.10 88.23 53959.93 88888.00 2008-01-20 07:13:27.906 020 17427.07 88.31 53959.84 88888.00 2008-01-20 07:13:28.406 020 17427.17 88.30 53959.88 88888.00 2008-01-20 07:13:28.906 020 17427.15 88.27 53959.91 88888.00 2008-01-20 07:13:29.406 020 17427.07 88.29 53959.91 88888.00 2008-01-20 07:13:29.906 020 17427.07 88.23 53959.93 88888.00 2008-01-20 07:13:30.406 020 17427.09 88.26 53960.05 88888.00 2008-01-20 07:13:30.906 020 17427.13 88.21 53959.93 88888.00 2008-01-20 07:13:31.406 020 17427.08 88.16 53960.01 88888.00 2008-01-20 07:13:31.906 020 17427.14 88.09 53960.13 88888.00 2008-01-20 07:13:32.406 020 17427.14 88.08 53960.16 88888.00 2008-01-20 07:13:32.906 020 17427.07 88.12 53960.17 88888.00 2008-01-20 07:13:33.406 020 17427.03 88.17 53960.02 88888.00 2008-01-20 07:13:33.906 020 17426.95 88.12 53960.06 88888.00 2008-01-20 07:13:34.406 020 17426.96 88.13 53960.07 88888.00 2008-01-20 07:13:34.906 020 17426.89 88.09 53960.06 88888.00 2008-01-20 07:13:35.406 020 17426.88 88.03 53960.08 88888.00 2008-01-20 07:13:35.906 020 17426.87 88.02 53960.00 88888.00 2008-01-20 07:13:36.406 020 17426.93 87.93 53959.98 88888.00 2008-01-20 07:13:36.906 020 17426.87 87.93 53960.00 88888.00 2008-01-20 07:13:37.406 020 17426.88 87.92 53959.96 88888.00 2008-01-20 07:13:37.906 020 17426.91 87.94 53959.95 88888.00 2008-01-20 07:13:38.406 020 17426.87 87.90 53960.13 88888.00 2008-01-20 07:13:38.906 020 17426.82 87.87 53960.09 88888.00 2008-01-20 07:13:39.406 020 17426.82 87.81 53959.98 88888.00 2008-01-20 07:13:39.906 020 17426.80 87.86 53960.07 88888.00 2008-01-20 07:13:40.406 020 17426.79 87.88 53959.97 88888.00 2008-01-20 07:13:40.906 020 17426.76 87.92 53960.02 88888.00 2008-01-20 07:13:41.406 020 17426.82 87.87 53960.13 88888.00 2008-01-20 07:13:41.906 020 17426.85 87.89 53960.14 88888.00 2008-01-20 07:13:42.406 020 17426.83 87.88 53960.01 88888.00 2008-01-20 07:13:42.906 020 17426.80 87.90 53960.00 88888.00 2008-01-20 07:13:43.406 020 17426.76 87.93 53959.96 88888.00 2008-01-20 07:13:43.906 020 17426.67 87.97 53960.00 88888.00 2008-01-20 07:13:44.406 020 17426.62 87.88 53960.12 88888.00 2008-01-20 07:13:44.906 020 17426.62 87.81 53960.11 88888.00 2008-01-20 07:13:45.406 020 17426.56 87.87 53960.13 88888.00 2008-01-20 07:13:45.906 020 17426.55 87.91 53960.09 88888.00 2008-01-20 07:13:46.406 020 17426.55 87.89 53960.07 88888.00 2008-01-20 07:13:46.906 020 17426.62 87.91 53960.06 88888.00 2008-01-20 07:13:47.406 020 17426.62 87.87 53960.01 88888.00 2008-01-20 07:13:47.906 020 17426.59 87.83 53960.07 88888.00 2008-01-20 07:13:48.406 020 17426.59 87.84 53960.04 88888.00 2008-01-20 07:13:48.906 020 17426.62 87.88 53959.99 88888.00 2008-01-20 07:13:49.406 020 17426.62 87.82 53959.95 88888.00 2008-01-20 07:13:49.906 020 17426.58 87.75 53959.91 88888.00 2008-01-20 07:13:50.406 020 17426.50 87.74 53959.82 88888.00 2008-01-20 07:13:50.906 020 17426.52 87.81 53959.79 88888.00 2008-01-20 07:13:51.406 020 17426.49 87.82 53959.87 88888.00 2008-01-20 07:13:51.906 020 17426.44 87.91 53959.93 88888.00 2008-01-20 07:13:52.406 020 17426.38 87.92 53959.95 88888.00 2008-01-20 07:13:52.906 020 17426.43 87.89 53959.93 88888.00 2008-01-20 07:13:53.406 020 17426.42 87.93 53960.01 88888.00 2008-01-20 07:13:53.906 020 17426.33 87.93 53960.13 88888.00 2008-01-20 07:13:54.406 020 17426.36 87.91 53960.14 88888.00 2008-01-20 07:13:54.906 020 17426.49 87.91 53960.09 88888.00 2008-01-20 07:13:55.406 020 17426.52 87.90 53960.07 88888.00 2008-01-20 07:13:55.906 020 17426.39 87.92 53960.02 88888.00 2008-01-20 07:13:56.406 020 17426.36 87.93 53960.02 88888.00 2008-01-20 07:13:56.906 020 17426.40 87.98 53959.99 88888.00 2008-01-20 07:13:57.406 020 17426.37 87.93 53960.02 88888.00 2008-01-20 07:13:57.906 020 17426.34 87.93 53960.01 88888.00 2008-01-20 07:13:58.406 020 17426.39 87.96 53959.95 88888.00 2008-01-20 07:13:58.906 020 17426.39 87.88 53959.96 88888.00 2008-01-20 07:13:59.406 020 17426.36 87.96 53959.97 88888.00 2008-01-20 07:13:59.906 020 17426.37 87.91 53959.97 88888.00 2008-01-20 07:14:00.406 020 17426.34 87.88 53959.95 88888.00 2008-01-20 07:14:00.906 020 17426.33 87.90 53959.96 88888.00 2008-01-20 07:14:01.406 020 17426.27 87.86 53959.90 88888.00 2008-01-20 07:14:01.906 020 17426.24 87.87 53959.94 88888.00 2008-01-20 07:14:02.406 020 17426.27 87.90 53959.95 88888.00 2008-01-20 07:14:02.906 020 17426.26 87.93 53959.96 88888.00 2008-01-20 07:14:03.406 020 17426.22 88.03 53960.00 88888.00 2008-01-20 07:14:03.906 020 17426.24 88.01 53960.01 88888.00 2008-01-20 07:14:04.406 020 17426.36 88.07 53959.96 88888.00 2008-01-20 07:14:04.906 020 17426.38 88.11 53959.93 88888.00 2008-01-20 07:14:05.406 020 17426.39 88.12 53959.94 88888.00 2008-01-20 07:14:05.906 020 17426.35 88.02 53959.86 88888.00 2008-01-20 07:14:06.406 020 17426.37 88.01 53959.87 88888.00 2008-01-20 07:14:06.906 020 17426.33 88.11 53959.84 88888.00 2008-01-20 07:14:07.406 020 17426.40 88.10 53959.88 88888.00 2008-01-20 07:14:07.906 020 17426.43 88.13 53959.93 88888.00 2008-01-20 07:14:08.406 020 17426.33 88.09 53959.84 88888.00 2008-01-20 07:14:08.906 020 17426.32 88.09 53959.79 88888.00 2008-01-20 07:14:09.406 020 17426.29 88.12 53959.84 88888.00 2008-01-20 07:14:09.906 020 17426.33 88.16 53959.87 88888.00 2008-01-20 07:14:10.406 020 17426.27 88.12 53959.82 88888.00 2008-01-20 07:14:10.906 020 17426.35 88.02 53959.76 88888.00 2008-01-20 07:14:11.406 020 17426.33 87.99 53959.85 88888.00 2008-01-20 07:14:11.906 020 17426.19 87.96 53959.87 88888.00 2008-01-20 07:14:12.406 020 17426.21 87.98 53959.90 88888.00 2008-01-20 07:14:12.906 020 17426.24 88.02 53959.89 88888.00 2008-01-20 07:14:13.406 020 17426.18 88.03 53959.89 88888.00 2008-01-20 07:14:13.906 020 17426.23 88.08 53959.85 88888.00 2008-01-20 07:14:14.406 020 17426.24 88.07 53959.79 88888.00 2008-01-20 07:14:14.906 020 17426.16 88.08 53959.77 88888.00 2008-01-20 07:14:15.406 020 17426.12 88.09 53959.80 88888.00 2008-01-20 07:14:15.906 020 17426.15 88.09 53959.85 88888.00 2008-01-20 07:14:16.406 020 17426.14 88.12 53959.90 88888.00 2008-01-20 07:14:16.906 020 17426.15 88.10 53959.87 88888.00 2008-01-20 07:14:17.406 020 17426.15 87.98 53959.86 88888.00 2008-01-20 07:14:17.906 020 17426.07 87.97 53959.86 88888.00 2008-01-20 07:14:18.406 020 17426.05 88.02 53959.83 88888.00 2008-01-20 07:14:18.906 020 17426.04 88.07 53959.77 88888.00 2008-01-20 07:14:19.406 020 17426.08 88.04 53959.77 88888.00 2008-01-20 07:14:19.906 020 17426.13 88.07 53959.73 88888.00 2008-01-20 07:14:20.406 020 17426.15 88.04 53959.77 88888.00 2008-01-20 07:14:20.906 020 17426.16 88.09 53959.72 88888.00 2008-01-20 07:14:21.406 020 17426.05 88.20 53959.67 88888.00 2008-01-20 07:14:21.906 020 17425.97 88.27 53959.78 88888.00 2008-01-20 07:14:22.406 020 17425.98 88.20 53959.93 88888.00 2008-01-20 07:14:22.906 020 17426.04 88.21 53959.90 88888.00 2008-01-20 07:14:23.406 020 17425.96 88.20 53959.93 88888.00 2008-01-20 07:14:23.906 020 17426.06 88.21 53959.76 88888.00 2008-01-20 07:14:24.406 020 17426.08 88.16 53959.67 88888.00 2008-01-20 07:14:24.906 020 17426.14 88.16 53959.73 88888.00 2008-01-20 07:14:25.406 020 17426.06 88.17 53959.74 88888.00 2008-01-20 07:14:25.906 020 17425.97 88.14 53959.72 88888.00 2008-01-20 07:14:26.406 020 17426.06 88.12 53959.76 88888.00 2008-01-20 07:14:26.906 020 17426.06 88.16 53959.85 88888.00 2008-01-20 07:14:27.406 020 17426.11 88.23 53959.88 88888.00 2008-01-20 07:14:27.906 020 17426.07 88.25 53959.88 88888.00 2008-01-20 07:14:28.406 020 17426.12 88.26 53959.91 88888.00 2008-01-20 07:14:28.906 020 17426.15 88.22 53959.88 88888.00 2008-01-20 07:14:29.406 020 17426.08 88.16 53959.82 88888.00 2008-01-20 07:14:29.903 020 17426.08 88.16 53959.87 88888.00 2008-01-20 07:14:30.403 020 17426.11 88.11 53959.90 88888.00 2008-01-20 07:14:30.903 020 17426.17 88.10 53959.90 88888.00 2008-01-20 07:14:31.403 020 17426.12 88.14 53959.84 88888.00 2008-01-20 07:14:31.903 020 17426.06 88.17 53959.78 88888.00 2008-01-20 07:14:32.403 020 17426.11 88.14 53959.73 88888.00 2008-01-20 07:14:32.903 020 17426.06 88.07 53959.72 88888.00 2008-01-20 07:14:33.403 020 17426.08 88.07 53959.67 88888.00 2008-01-20 07:14:33.903 020 17426.06 88.06 53959.72 88888.00 2008-01-20 07:14:34.403 020 17426.11 88.02 53959.67 88888.00 2008-01-20 07:14:34.903 020 17426.15 87.94 53959.76 88888.00 2008-01-20 07:14:35.403 020 17426.12 87.90 53959.78 88888.00 2008-01-20 07:14:35.903 020 17426.08 87.94 53959.76 88888.00 2008-01-20 07:14:36.403 020 17426.07 88.01 53959.78 88888.00 2008-01-20 07:14:36.903 020 17426.08 88.00 53959.76 88888.00 2008-01-20 07:14:37.403 020 17426.12 88.00 53959.74 88888.00 2008-01-20 07:14:37.903 020 17426.15 87.98 53959.82 88888.00 2008-01-20 07:14:38.403 020 17426.17 88.02 53959.75 88888.00 2008-01-20 07:14:38.903 020 17426.15 88.01 53959.74 88888.00 2008-01-20 07:14:39.403 020 17426.13 87.94 53959.79 88888.00 2008-01-20 07:14:39.903 020 17426.07 87.92 53959.79 88888.00 2008-01-20 07:14:40.403 020 17426.02 87.92 53959.76 88888.00 2008-01-20 07:14:40.903 020 17425.98 87.92 53959.74 88888.00 2008-01-20 07:14:41.403 020 17425.99 87.91 53959.56 88888.00 2008-01-20 07:14:41.903 020 17426.03 87.92 53959.56 88888.00 2008-01-20 07:14:42.403 020 17425.99 87.89 53959.60 88888.00 2008-01-20 07:14:42.903 020 17426.04 87.94 53959.73 88888.00 2008-01-20 07:14:43.403 020 17426.08 87.99 53959.77 88888.00 2008-01-20 07:14:43.903 020 17426.16 87.97 53959.68 88888.00 2008-01-20 07:14:44.403 020 17426.12 87.90 53959.72 88888.00 2008-01-20 07:14:44.903 020 17426.03 87.82 53959.74 88888.00 2008-01-20 07:14:45.403 020 17425.93 87.86 53959.76 88888.00 2008-01-20 07:14:45.903 020 17425.94 87.84 53959.69 88888.00 2008-01-20 07:14:46.403 020 17425.98 87.83 53959.73 88888.00 2008-01-20 07:14:46.903 020 17425.98 87.81 53959.61 88888.00 2008-01-20 07:14:47.403 020 17425.94 87.82 53959.65 88888.00 2008-01-20 07:14:47.903 020 17425.97 87.90 53959.66 88888.00 2008-01-20 07:14:48.403 020 17425.92 87.86 53959.67 88888.00 2008-01-20 07:14:48.903 020 17425.88 87.80 53959.66 88888.00 2008-01-20 07:14:49.403 020 17425.93 87.80 53959.68 88888.00 2008-01-20 07:14:49.903 020 17425.97 87.87 53959.71 88888.00 2008-01-20 07:14:50.403 020 17425.98 87.84 53959.69 88888.00 2008-01-20 07:14:50.903 020 17426.07 87.88 53959.73 88888.00 2008-01-20 07:14:51.403 020 17426.02 87.90 53959.77 88888.00 2008-01-20 07:14:51.903 020 17425.92 87.86 53959.73 88888.00 2008-01-20 07:14:52.403 020 17425.97 87.88 53959.76 88888.00 2008-01-20 07:14:52.903 020 17425.89 87.90 53959.84 88888.00 2008-01-20 07:14:53.403 020 17425.88 87.87 53959.76 88888.00 2008-01-20 07:14:53.903 020 17425.98 87.84 53959.64 88888.00 2008-01-20 07:14:54.403 020 17425.95 87.91 53959.73 88888.00 2008-01-20 07:14:54.903 020 17425.99 87.93 53959.82 88888.00 2008-01-20 07:14:55.403 020 17425.96 87.92 53959.85 88888.00 2008-01-20 07:14:55.903 020 17425.88 87.90 53959.84 88888.00 2008-01-20 07:14:56.403 020 17425.93 87.87 53959.80 88888.00 2008-01-20 07:14:56.903 020 17425.86 87.91 53959.75 88888.00 2008-01-20 07:14:57.403 020 17425.84 87.94 53959.74 88888.00 2008-01-20 07:14:57.903 020 17425.77 87.97 53959.83 88888.00 2008-01-20 07:14:58.403 020 17425.81 87.90 53959.83 88888.00 2008-01-20 07:14:58.903 020 17425.76 87.96 53959.74 88888.00 2008-01-20 07:14:59.403 020 17425.74 87.94 53959.71 88888.00 2008-01-20 07:14:59.903 020 17425.74 87.92 53959.61 88888.00 2008-01-20 07:15:00.403 020 17425.77 87.88 53959.63 88888.00 2008-01-20 07:15:00.903 020 17425.75 87.86 53959.61 88888.00 2008-01-20 07:15:01.403 020 17425.68 87.91 53959.54 88888.00 2008-01-20 07:15:01.903 020 17425.68 87.90 53959.55 88888.00 2008-01-20 07:15:02.403 020 17425.73 87.83 53959.63 88888.00 2008-01-20 07:15:02.903 020 17425.71 87.84 53959.72 88888.00 2008-01-20 07:15:03.403 020 17425.71 87.82 53959.72 88888.00 2008-01-20 07:15:03.903 020 17425.64 87.82 53959.82 88888.00 2008-01-20 07:15:04.403 020 17425.67 87.78 53959.93 88888.00 2008-01-20 07:15:04.903 020 17425.74 87.78 53959.79 88888.00 2008-01-20 07:15:05.403 020 17425.72 87.80 53959.79 88888.00 2008-01-20 07:15:05.903 020 17425.70 87.75 53959.82 88888.00 2008-01-20 07:15:06.403 020 17425.68 87.78 53959.83 88888.00 2008-01-20 07:15:06.903 020 17425.68 87.71 53959.84 88888.00 2008-01-20 07:15:07.403 020 17425.62 87.77 53959.86 88888.00 2008-01-20 07:15:07.903 020 17425.56 87.70 53959.76 88888.00 2008-01-20 07:15:08.403 020 17425.44 87.67 53959.82 88888.00 2008-01-20 07:15:08.903 020 17425.55 87.73 53959.82 88888.00 2008-01-20 07:15:09.403 020 17425.58 87.73 53959.76 88888.00 2008-01-20 07:15:09.903 020 17425.55 87.77 53959.76 88888.00 2008-01-20 07:15:10.403 020 17425.52 87.77 53959.75 88888.00 2008-01-20 07:15:10.903 020 17425.55 87.80 53959.79 88888.00 2008-01-20 07:15:11.403 020 17425.58 87.77 53959.78 88888.00 2008-01-20 07:15:11.903 020 17425.54 87.82 53959.79 88888.00 2008-01-20 07:15:12.403 020 17425.44 87.77 53959.79 88888.00 2008-01-20 07:15:12.903 020 17425.47 87.71 53959.85 88888.00 2008-01-20 07:15:13.403 020 17425.56 87.75 53959.86 88888.00 2008-01-20 07:15:13.903 020 17425.56 87.75 53959.83 88888.00 2008-01-20 07:15:14.403 020 17425.56 87.69 53959.82 88888.00 2008-01-20 07:15:14.903 020 17425.46 87.74 53959.76 88888.00 2008-01-20 07:15:15.403 020 17425.44 87.72 53959.80 88888.00 2008-01-20 07:15:15.903 020 17425.45 87.70 53959.80 88888.00 2008-01-20 07:15:16.403 020 17425.45 87.71 53959.86 88888.00 2008-01-20 07:15:16.903 020 17425.42 87.70 53959.88 88888.00 2008-01-20 07:15:17.403 020 17425.47 87.68 53959.88 88888.00 2008-01-20 07:15:17.903 020 17425.43 87.68 53959.84 88888.00 2008-01-20 07:15:18.403 020 17425.47 87.68 53959.86 88888.00 2008-01-20 07:15:18.903 020 17425.47 87.74 53959.89 88888.00 2008-01-20 07:15:19.403 020 17425.40 87.68 53959.93 88888.00 2008-01-20 07:15:19.903 020 17425.35 87.67 53959.84 88888.00 2008-01-20 07:15:20.403 020 17425.34 87.74 53959.87 88888.00 2008-01-20 07:15:20.903 020 17425.29 87.75 53959.91 88888.00 2008-01-20 07:15:21.403 020 17425.34 87.77 53959.82 88888.00 2008-01-20 07:15:21.903 020 17425.34 87.71 53959.84 88888.00 2008-01-20 07:15:22.403 020 17425.29 87.67 53959.79 88888.00 2008-01-20 07:15:22.903 020 17425.36 87.62 53959.72 88888.00 2008-01-20 07:15:23.403 020 17425.38 87.55 53959.74 88888.00 2008-01-20 07:15:23.903 020 17425.36 87.67 53959.82 88888.00 2008-01-20 07:15:24.403 020 17425.35 87.72 53959.83 88888.00 2008-01-20 07:15:24.903 020 17425.37 87.70 53959.82 88888.00 2008-01-20 07:15:25.403 020 17425.41 87.67 53959.73 88888.00 2008-01-20 07:15:25.903 020 17425.42 87.65 53959.74 88888.00 2008-01-20 07:15:26.403 020 17425.35 87.67 53959.77 88888.00 2008-01-20 07:15:26.903 020 17425.30 87.69 53959.76 88888.00 2008-01-20 07:15:27.403 020 17425.27 87.71 53959.88 88888.00 2008-01-20 07:15:27.903 020 17425.31 87.78 53959.95 88888.00 2008-01-20 07:15:28.403 020 17425.32 87.77 53959.93 88888.00 2008-01-20 07:15:28.903 020 17425.30 87.77 53959.91 88888.00 2008-01-20 07:15:29.403 020 17425.35 87.77 53959.88 88888.00 2008-01-20 07:15:29.903 020 17425.33 87.78 53959.90 88888.00 2008-01-20 07:15:30.403 020 17425.23 87.73 53959.85 88888.00 2008-01-20 07:15:30.903 020 17425.23 87.70 53959.78 88888.00 2008-01-20 07:15:31.403 020 17425.23 87.74 53959.86 88888.00 2008-01-20 07:15:31.903 020 17425.29 87.77 53959.90 88888.00 2008-01-20 07:15:32.403 020 17425.32 87.78 53959.96 88888.00 2008-01-20 07:15:32.903 020 17425.20 87.77 53959.87 88888.00 2008-01-20 07:15:33.403 020 17425.25 87.77 53959.75 88888.00 2008-01-20 07:15:33.903 020 17425.31 87.77 53959.75 88888.00 2008-01-20 07:15:34.403 020 17425.33 87.75 53959.79 88888.00 2008-01-20 07:15:34.903 020 17425.32 87.75 53959.77 88888.00 2008-01-20 07:15:35.403 020 17425.26 87.81 53959.82 88888.00 2008-01-20 07:15:35.903 020 17425.26 87.74 53959.76 88888.00 2008-01-20 07:15:36.403 020 17425.17 87.63 53959.72 88888.00 2008-01-20 07:15:36.903 020 17425.25 87.71 53959.79 88888.00 2008-01-20 07:15:37.403 020 17425.33 87.77 53959.74 88888.00 2008-01-20 07:15:37.903 020 17425.21 87.78 53959.77 88888.00 2008-01-20 07:15:38.403 020 17425.29 87.75 53959.83 88888.00 2008-01-20 07:15:38.903 020 17425.25 87.74 53959.82 88888.00 2008-01-20 07:15:39.403 020 17425.25 87.71 53959.82 88888.00 2008-01-20 07:15:39.903 020 17425.17 87.84 53959.83 88888.00 2008-01-20 07:15:40.403 020 17425.22 87.79 53959.76 88888.00 2008-01-20 07:15:40.903 020 17425.34 87.67 53959.78 88888.00 2008-01-20 07:15:41.403 020 17425.30 87.71 53959.75 88888.00 2008-01-20 07:15:41.903 020 17425.31 87.83 53959.69 88888.00 2008-01-20 07:15:42.403 020 17425.36 87.86 53959.71 88888.00 2008-01-20 07:15:42.903 020 17425.35 87.87 53959.69 88888.00 2008-01-20 07:15:43.403 020 17425.33 87.74 53959.77 88888.00 2008-01-20 07:15:43.903 020 17425.32 87.74 53959.78 88888.00 2008-01-20 07:15:44.403 020 17425.26 87.79 53959.76 88888.00 2008-01-20 07:15:44.903 020 17425.25 87.80 53959.64 88888.00 2008-01-20 07:15:45.403 020 17425.24 87.84 53959.60 88888.00 2008-01-20 07:15:45.903 020 17425.17 87.84 53959.57 88888.00 2008-01-20 07:15:46.403 020 17425.22 87.78 53959.56 88888.00 2008-01-20 07:15:46.903 020 17425.19 87.79 53959.66 88888.00 2008-01-20 07:15:47.403 020 17425.16 87.86 53959.72 88888.00 2008-01-20 07:15:47.903 020 17425.14 87.84 53959.69 88888.00 2008-01-20 07:15:48.403 020 17425.10 87.84 53959.74 88888.00 2008-01-20 07:15:48.903 020 17425.10 87.81 53959.71 88888.00 2008-01-20 07:15:49.403 020 17425.09 87.80 53959.61 88888.00 2008-01-20 07:15:49.903 020 17425.06 87.86 53959.66 88888.00 2008-01-20 07:15:50.403 020 17425.12 87.87 53959.67 88888.00 2008-01-20 07:15:50.903 020 17425.15 87.82 53959.74 88888.00 2008-01-20 07:15:51.403 020 17425.19 87.90 53959.76 88888.00 2008-01-20 07:15:51.903 020 17425.12 87.97 53959.80 88888.00 2008-01-20 07:15:52.403 020 17425.06 87.84 53959.82 88888.00 2008-01-20 07:15:52.903 020 17425.12 87.84 53959.75 88888.00 2008-01-20 07:15:53.403 020 17425.16 87.80 53959.67 88888.00 2008-01-20 07:15:53.903 020 17425.11 87.78 53959.61 88888.00 2008-01-20 07:15:54.403 020 17425.11 87.78 53959.64 88888.00 2008-01-20 07:15:54.903 020 17425.11 87.75 53959.75 88888.00 2008-01-20 07:15:55.403 020 17425.12 87.78 53959.73 88888.00 2008-01-20 07:15:55.903 020 17425.19 87.78 53959.67 88888.00 2008-01-20 07:15:56.403 020 17425.24 87.86 53959.65 88888.00 2008-01-20 07:15:56.903 020 17425.15 87.90 53959.65 88888.00 2008-01-20 07:15:57.403 020 17425.06 87.90 53959.75 88888.00 2008-01-20 07:15:57.903 020 17425.03 87.82 53959.75 88888.00 2008-01-20 07:15:58.403 020 17425.09 87.88 53959.74 88888.00 2008-01-20 07:15:58.903 020 17425.11 87.88 53959.77 88888.00 2008-01-20 07:15:59.403 020 17425.19 87.84 53959.73 88888.00 2008-01-20 07:15:59.903 020 17425.10 87.74 53959.73 88888.00 2008-01-20 07:16:00.403 020 17425.09 87.72 53959.73 88888.00 2008-01-20 07:16:00.903 020 17425.20 87.74 53959.71 88888.00 2008-01-20 07:16:01.403 020 17425.22 87.75 53959.75 88888.00 2008-01-20 07:16:01.903 020 17425.15 87.78 53959.76 88888.00 2008-01-20 07:16:02.403 020 17425.09 87.75 53959.65 88888.00 2008-01-20 07:16:02.903 020 17425.11 87.73 53959.65 88888.00 2008-01-20 07:16:03.403 020 17425.10 87.68 53959.73 88888.00 2008-01-20 07:16:03.903 020 17425.12 87.75 53959.72 88888.00 2008-01-20 07:16:04.403 020 17425.14 87.78 53959.71 88888.00 2008-01-20 07:16:04.903 020 17425.12 87.67 53959.66 88888.00 2008-01-20 07:16:05.403 020 17425.12 87.70 53959.73 88888.00 2008-01-20 07:16:05.903 020 17425.13 87.75 53959.69 88888.00 2008-01-20 07:16:06.403 020 17425.13 87.72 53959.64 88888.00 2008-01-20 07:16:06.903 020 17425.09 87.63 53959.69 88888.00 2008-01-20 07:16:07.403 020 17425.03 87.60 53959.75 88888.00 2008-01-20 07:16:07.903 020 17425.02 87.64 53959.68 88888.00 2008-01-20 07:16:08.403 020 17425.02 87.64 53959.71 88888.00 2008-01-20 07:16:08.903 020 17424.93 87.68 53959.73 88888.00 2008-01-20 07:16:09.403 020 17424.95 87.70 53959.66 88888.00 2008-01-20 07:16:09.903 020 17424.97 87.68 53959.68 88888.00 2008-01-20 07:16:10.403 020 17425.03 87.72 53959.75 88888.00 2008-01-20 07:16:10.903 020 17425.04 87.69 53959.71 88888.00 2008-01-20 07:16:11.403 020 17425.00 87.63 53959.57 88888.00 2008-01-20 07:16:11.903 020 17424.95 87.60 53959.58 88888.00 2008-01-20 07:16:12.403 020 17424.94 87.67 53959.52 88888.00 2008-01-20 07:16:12.903 020 17424.97 87.64 53959.60 88888.00 2008-01-20 07:16:13.403 020 17424.93 87.63 53959.75 88888.00 2008-01-20 07:16:13.903 020 17424.90 87.58 53959.71 88888.00 2008-01-20 07:16:14.403 020 17424.87 87.60 53959.61 88888.00 2008-01-20 07:16:14.903 020 17424.87 87.62 53959.63 88888.00 2008-01-20 07:16:15.403 020 17424.89 87.63 53959.68 88888.00 2008-01-20 07:16:15.903 020 17424.84 87.58 53959.74 88888.00 2008-01-20 07:16:16.403 020 17424.81 87.50 53959.75 88888.00 2008-01-20 07:16:16.903 020 17424.81 87.51 53959.67 88888.00 2008-01-20 07:16:17.403 020 17424.76 87.49 53959.77 88888.00 2008-01-20 07:16:17.903 020 17424.76 87.54 53959.76 88888.00 2008-01-20 07:16:18.403 020 17424.87 87.54 53959.78 88888.00 2008-01-20 07:16:18.903 020 17424.86 87.57 53959.77 88888.00 2008-01-20 07:16:19.403 020 17424.70 87.65 53959.78 88888.00 2008-01-20 07:16:19.903 020 17424.71 87.71 53959.68 88888.00 2008-01-20 07:16:20.403 020 17424.74 87.70 53959.72 88888.00 2008-01-20 07:16:20.903 020 17424.74 87.70 53959.72 88888.00 2008-01-20 07:16:21.403 020 17424.63 87.63 53959.86 88888.00 2008-01-20 07:16:21.903 020 17424.52 87.64 53959.78 88888.00 2008-01-20 07:16:22.403 020 17424.59 87.61 53959.75 88888.00 2008-01-20 07:16:22.903 020 17424.64 87.64 53959.69 88888.00 2008-01-20 07:16:23.403 020 17424.73 87.68 53959.60 88888.00 2008-01-20 07:16:23.903 020 17424.73 87.67 53959.62 88888.00 2008-01-20 07:16:24.403 020 17424.70 87.64 53959.62 88888.00 2008-01-20 07:16:24.903 020 17424.66 87.67 53959.66 88888.00 2008-01-20 07:16:25.403 020 17424.64 87.77 53959.74 88888.00 2008-01-20 07:16:25.903 020 17424.64 87.77 53959.71 88888.00 2008-01-20 07:16:26.403 020 17424.64 87.73 53959.77 88888.00 2008-01-20 07:16:26.903 020 17424.59 87.74 53959.72 88888.00 2008-01-20 07:16:27.403 020 17424.60 87.73 53959.66 88888.00 2008-01-20 07:16:27.903 020 17424.68 87.73 53959.77 88888.00 2008-01-20 07:16:28.403 020 17424.63 87.80 53959.64 88888.00 2008-01-20 07:16:28.903 020 17424.78 87.77 53959.69 88888.00 2008-01-20 07:16:29.403 020 17424.72 87.83 53959.69 88888.00 2008-01-20 07:16:29.903 020 17424.74 87.89 53959.67 88888.00 2008-01-20 07:16:30.403 020 17424.69 87.84 53959.66 88888.00 2008-01-20 07:16:30.903 020 17424.64 87.82 53959.72 88888.00 2008-01-20 07:16:31.403 020 17424.64 87.74 53959.69 88888.00 2008-01-20 07:16:31.903 020 17424.69 87.69 53959.68 88888.00 2008-01-20 07:16:32.403 020 17424.69 87.62 53959.69 88888.00 2008-01-20 07:16:32.903 020 17424.66 87.64 53959.71 88888.00 2008-01-20 07:16:33.403 020 17424.64 87.64 53959.80 88888.00 2008-01-20 07:16:33.903 020 17424.65 87.61 53959.76 88888.00 2008-01-20 07:16:34.403 020 17424.65 87.63 53959.76 88888.00 2008-01-20 07:16:34.903 020 17424.69 87.72 53959.76 88888.00 2008-01-20 07:16:35.403 020 17424.75 87.72 53959.78 88888.00 2008-01-20 07:16:35.903 020 17424.80 87.71 53959.78 88888.00 2008-01-20 07:16:36.403 020 17424.82 87.71 53959.64 88888.00 2008-01-20 07:16:36.903 020 17424.85 87.73 53959.61 88888.00 2008-01-20 07:16:37.403 020 17424.87 87.71 53959.62 88888.00 2008-01-20 07:16:37.903 020 17424.83 87.70 53959.61 88888.00 2008-01-20 07:16:38.403 020 17424.83 87.71 53959.64 88888.00 2008-01-20 07:16:38.903 020 17424.87 87.69 53959.63 88888.00 2008-01-20 07:16:39.403 020 17424.87 87.69 53959.66 88888.00 2008-01-20 07:16:39.903 020 17424.84 87.72 53959.74 88888.00 2008-01-20 07:16:40.403 020 17424.83 87.68 53959.67 88888.00 2008-01-20 07:16:40.903 020 17424.89 87.59 53959.60 88888.00 2008-01-20 07:16:41.403 020 17424.85 87.57 53959.68 88888.00 2008-01-20 07:16:41.903 020 17424.89 87.54 53959.66 88888.00 2008-01-20 07:16:42.403 020 17424.85 87.57 53959.60 88888.00 2008-01-20 07:16:42.903 020 17424.70 87.54 53959.56 88888.00 2008-01-20 07:16:43.403 020 17424.76 87.50 53959.58 88888.00 2008-01-20 07:16:43.903 020 17424.91 87.57 53959.49 88888.00 2008-01-20 07:16:44.403 020 17424.83 87.50 53959.50 88888.00 2008-01-20 07:16:44.903 020 17424.79 87.48 53959.55 88888.00 2008-01-20 07:16:45.403 020 17424.75 87.57 53959.68 88888.00 2008-01-20 07:16:45.903 020 17424.80 87.50 53959.67 88888.00 2008-01-20 07:16:46.403 020 17424.86 87.42 53959.63 88888.00 2008-01-20 07:16:46.903 020 17424.71 87.43 53959.55 88888.00 2008-01-20 07:16:47.403 020 17424.70 87.49 53959.54 88888.00 2008-01-20 07:16:47.903 020 17424.66 87.52 53959.57 88888.00 2008-01-20 07:16:48.403 020 17424.73 87.50 53959.53 88888.00 2008-01-20 07:16:48.903 020 17424.82 87.47 53959.53 88888.00 2008-01-20 07:16:49.403 020 17424.85 87.42 53959.56 88888.00 2008-01-20 07:16:49.903 020 17424.75 87.44 53959.62 88888.00 2008-01-20 07:16:50.403 020 17424.78 87.42 53959.60 88888.00 2008-01-20 07:16:50.903 020 17424.74 87.39 53959.58 88888.00 2008-01-20 07:16:51.403 020 17424.66 87.36 53959.51 88888.00 2008-01-20 07:16:51.903 020 17424.62 87.40 53959.42 88888.00 2008-01-20 07:16:52.403 020 17424.62 87.40 53959.50 88888.00 2008-01-20 07:16:52.903 020 17424.62 87.35 53959.63 88888.00 2008-01-20 07:16:53.403 020 17424.64 87.38 53959.57 88888.00 2008-01-20 07:16:53.903 020 17424.59 87.39 53959.54 88888.00 2008-01-20 07:16:54.403 020 17424.59 87.38 53959.55 88888.00 2008-01-20 07:16:54.900 020 17424.53 87.42 53959.46 88888.00 2008-01-20 07:16:55.400 020 17424.51 87.48 53959.50 88888.00 2008-01-20 07:16:55.900 020 17424.48 87.44 53959.64 88888.00 2008-01-20 07:16:56.400 020 17424.51 87.48 53959.64 88888.00 2008-01-20 07:16:56.900 020 17424.54 87.51 53959.57 88888.00 2008-01-20 07:16:57.400 020 17424.53 87.48 53959.49 88888.00 2008-01-20 07:16:57.900 020 17424.55 87.43 53959.43 88888.00 2008-01-20 07:16:58.400 020 17424.48 87.50 53959.41 88888.00 2008-01-20 07:16:58.900 020 17424.48 87.49 53959.49 88888.00 2008-01-20 07:16:59.400 020 17424.60 87.51 53959.65 88888.00 2008-01-20 07:16:59.900 020 17424.53 87.49 53959.56 88888.00 2008-01-20 07:17:00.400 020 17424.51 87.49 53959.46 88888.00 2008-01-20 07:17:00.900 020 17424.50 87.48 53959.53 88888.00 2008-01-20 07:17:01.400 020 17424.45 87.47 53959.56 88888.00 2008-01-20 07:17:01.900 020 17424.41 87.48 53959.56 88888.00 2008-01-20 07:17:02.400 020 17424.34 87.53 53959.52 88888.00 2008-01-20 07:17:02.900 020 17424.34 87.63 53959.50 88888.00 2008-01-20 07:17:03.400 020 17424.40 87.61 53959.56 88888.00 2008-01-20 07:17:03.900 020 17424.42 87.67 53959.61 88888.00 2008-01-20 07:17:04.400 020 17424.42 87.62 53959.55 88888.00 2008-01-20 07:17:04.900 020 17424.41 87.55 53959.62 88888.00 2008-01-20 07:17:05.400 020 17424.43 87.61 53959.61 88888.00 2008-01-20 07:17:05.900 020 17424.49 87.72 53959.53 88888.00 2008-01-20 07:17:06.400 020 17424.42 87.70 53959.49 88888.00 2008-01-20 07:17:06.900 020 17424.44 87.67 53959.52 88888.00 2008-01-20 07:17:07.400 020 17424.49 87.67 53959.52 88888.00 2008-01-20 07:17:07.900 020 17424.55 87.68 53959.53 88888.00 2008-01-20 07:17:08.400 020 17424.46 87.71 53959.60 88888.00 2008-01-20 07:17:08.900 020 17424.41 87.78 53959.60 88888.00 2008-01-20 07:17:09.400 020 17424.45 87.77 53959.60 88888.00 2008-01-20 07:17:09.900 020 17424.41 87.79 53959.50 88888.00 2008-01-20 07:17:10.400 020 17424.36 87.82 53959.50 88888.00 2008-01-20 07:17:10.900 020 17424.38 87.80 53959.52 88888.00 2008-01-20 07:17:11.400 020 17424.36 87.78 53959.48 88888.00 2008-01-20 07:17:11.900 020 17424.34 87.79 53959.54 88888.00 2008-01-20 07:17:12.400 020 17424.43 87.81 53959.50 88888.00 2008-01-20 07:17:12.900 020 17424.53 87.84 53959.55 88888.00 2008-01-20 07:17:13.400 020 17424.55 87.80 53959.50 88888.00 2008-01-20 07:17:13.900 020 17424.54 87.80 53959.50 88888.00 2008-01-20 07:17:14.400 020 17424.50 87.77 53959.52 88888.00 2008-01-20 07:17:14.900 020 17424.55 87.75 53959.48 88888.00 2008-01-20 07:17:15.400 020 17424.51 87.77 53959.43 88888.00 2008-01-20 07:17:15.900 020 17424.50 87.75 53959.49 88888.00 2008-01-20 07:17:16.400 020 17424.40 87.75 53959.53 88888.00 2008-01-20 07:17:16.900 020 17424.36 87.82 53959.53 88888.00 2008-01-20 07:17:17.400 020 17424.34 87.75 53959.53 88888.00 2008-01-20 07:17:17.900 020 17424.38 87.68 53959.49 88888.00 2008-01-20 07:17:18.400 020 17424.39 87.71 53959.51 88888.00 2008-01-20 07:17:18.900 020 17424.38 87.67 53959.51 88888.00 2008-01-20 07:17:19.400 020 17424.30 87.74 53959.58 88888.00 2008-01-20 07:17:19.900 020 17424.28 87.75 53959.53 88888.00 2008-01-20 07:17:20.400 020 17424.36 87.80 53959.60 88888.00 2008-01-20 07:17:20.900 020 17424.43 87.82 53959.71 88888.00 2008-01-20 07:17:21.400 020 17424.49 87.84 53959.73 88888.00 2008-01-20 07:17:21.900 020 17424.36 87.79 53959.74 88888.00 2008-01-20 07:17:22.400 020 17424.38 87.79 53959.66 88888.00 2008-01-20 07:17:22.900 020 17424.36 87.83 53959.66 88888.00 2008-01-20 07:17:23.400 020 17424.33 87.77 53959.69 88888.00 2008-01-20 07:17:23.900 020 17424.36 87.75 53959.72 88888.00 2008-01-20 07:17:24.400 020 17424.33 87.75 53959.63 88888.00 2008-01-20 07:17:24.900 020 17424.30 87.75 53959.62 88888.00 2008-01-20 07:17:25.400 020 17424.29 87.78 53959.63 88888.00 2008-01-20 07:17:25.900 020 17424.28 87.70 53959.65 88888.00 2008-01-20 07:17:26.400 020 17424.30 87.69 53959.66 88888.00 2008-01-20 07:17:26.900 020 17424.30 87.79 53959.68 88888.00 2008-01-20 07:17:27.400 020 17424.30 87.81 53959.68 88888.00 2008-01-20 07:17:27.900 020 17424.32 87.71 53959.67 88888.00 2008-01-20 07:17:28.400 020 17424.39 87.72 53959.68 88888.00 2008-01-20 07:17:28.900 020 17424.36 87.75 53959.61 88888.00 2008-01-20 07:17:29.400 020 17424.33 87.75 53959.68 88888.00 2008-01-20 07:17:29.900 020 17424.33 87.71 53959.71 88888.00 2008-01-20 07:17:30.400 020 17424.33 87.72 53959.67 88888.00 2008-01-20 07:17:30.900 020 17424.31 87.84 53959.68 88888.00 2008-01-20 07:17:31.400 020 17424.42 87.86 53959.67 88888.00 2008-01-20 07:17:31.900 020 17424.52 87.84 53959.74 88888.00 2008-01-20 07:17:32.400 020 17424.49 87.78 53959.74 88888.00 2008-01-20 07:17:32.900 020 17424.38 87.73 53959.72 88888.00 2008-01-20 07:17:33.400 020 17424.29 87.78 53959.75 88888.00 2008-01-20 07:17:33.900 020 17424.19 87.74 53959.62 88888.00 2008-01-20 07:17:34.400 020 17424.13 87.79 53959.58 88888.00 2008-01-20 07:17:34.900 020 17424.19 87.82 53959.55 88888.00 2008-01-20 07:17:35.400 020 17424.22 87.83 53959.51 88888.00 2008-01-20 07:17:35.900 020 17424.15 87.82 53959.60 88888.00 2008-01-20 07:17:36.400 020 17424.09 87.84 53959.57 88888.00 2008-01-20 07:17:36.900 020 17424.14 87.89 53959.51 88888.00 2008-01-20 07:17:37.400 020 17424.17 87.87 53959.48 88888.00 2008-01-20 07:17:37.900 020 17424.27 87.87 53959.48 88888.00 2008-01-20 07:17:38.400 020 17424.29 87.88 53959.50 88888.00 2008-01-20 07:17:38.900 020 17424.27 87.92 53959.62 88888.00 2008-01-20 07:17:39.400 020 17424.31 87.96 53959.63 88888.00 2008-01-20 07:17:39.900 020 17424.32 87.98 53959.62 88888.00 2008-01-20 07:17:40.400 020 17424.28 88.00 53959.62 88888.00 2008-01-20 07:17:40.900 020 17424.25 88.00 53959.68 88888.00 2008-01-20 07:17:41.400 020 17424.20 88.01 53959.69 88888.00 2008-01-20 07:17:41.900 020 17424.13 88.06 53959.66 88888.00 2008-01-20 07:17:42.400 020 17424.15 88.06 53959.56 88888.00 2008-01-20 07:17:42.900 020 17424.19 88.07 53959.58 88888.00 2008-01-20 07:17:43.400 020 17424.23 88.04 53959.55 88888.00 2008-01-20 07:17:43.900 020 17424.27 88.04 53959.56 88888.00 2008-01-20 07:17:44.400 020 17424.34 88.03 53959.60 88888.00 2008-01-20 07:17:44.900 020 17424.36 88.02 53959.63 88888.00 2008-01-20 07:17:45.400 020 17424.34 88.09 53959.54 88888.00 2008-01-20 07:17:45.900 020 17424.30 88.04 53959.58 88888.00 2008-01-20 07:17:46.400 020 17424.31 88.03 53959.57 88888.00 2008-01-20 07:17:46.900 020 17424.27 88.04 53959.60 88888.00 2008-01-20 07:17:47.400 020 17424.29 88.09 53959.61 88888.00 2008-01-20 07:17:47.900 020 17424.29 88.09 53959.52 88888.00 2008-01-20 07:17:48.400 020 17424.28 88.19 53959.53 88888.00 2008-01-20 07:17:48.900 020 17424.29 88.22 53959.54 88888.00 2008-01-20 07:17:49.400 020 17424.25 88.25 53959.54 88888.00 2008-01-20 07:17:49.900 020 17424.20 88.21 53959.48 88888.00 2008-01-20 07:17:50.400 020 17424.18 88.23 53959.57 88888.00 2008-01-20 07:17:50.900 020 17424.29 88.23 53959.64 88888.00 2008-01-20 07:17:51.400 020 17424.29 88.22 53959.60 88888.00 2008-01-20 07:17:51.900 020 17424.24 88.21 53959.44 88888.00 2008-01-20 07:17:52.400 020 17424.24 88.20 53959.40 88888.00 2008-01-20 07:17:52.900 020 17424.24 88.18 53959.31 88888.00 2008-01-20 07:17:53.400 020 17424.29 88.17 53959.40 88888.00 2008-01-20 07:17:53.900 020 17424.31 88.16 53959.44 88888.00 2008-01-20 07:17:54.400 020 17424.30 88.13 53959.50 88888.00 2008-01-20 07:17:54.900 020 17424.21 88.10 53959.46 88888.00 2008-01-20 07:17:55.400 020 17424.17 88.16 53959.43 88888.00 2008-01-20 07:17:55.900 020 17424.17 88.16 53959.42 88888.00 2008-01-20 07:17:56.400 020 17424.15 88.26 53959.39 88888.00 2008-01-20 07:17:56.900 020 17424.20 88.23 53959.51 88888.00 2008-01-20 07:17:57.400 020 17424.19 88.21 53959.45 88888.00 2008-01-20 07:17:57.900 020 17424.23 88.14 53959.43 88888.00 2008-01-20 07:17:58.400 020 17424.21 88.11 53959.40 88888.00 2008-01-20 07:17:58.900 020 17424.24 88.12 53959.38 88888.00 2008-01-20 07:17:59.400 020 17424.18 88.11 53959.44 88888.00 2008-01-20 07:17:59.900 020 17424.14 88.11 53959.42 88888.00 2008-01-20 07:18:00.400 020 17424.27 88.20 53959.33 88888.00 2008-01-20 07:18:00.900 020 17424.17 88.25 53959.35 88888.00 2008-01-20 07:18:01.400 020 17424.09 88.27 53959.39 88888.00 2008-01-20 07:18:01.900 020 17424.20 88.23 53959.34 88888.00 2008-01-20 07:18:02.400 020 17424.27 88.22 53959.26 88888.00 2008-01-20 07:18:02.900 020 17424.21 88.23 53959.31 88888.00 2008-01-20 07:18:03.400 020 17424.11 88.22 53959.33 88888.00 2008-01-20 07:18:03.900 020 17424.15 88.20 53959.39 88888.00 2008-01-20 07:18:04.400 020 17424.15 88.18 53959.32 88888.00 2008-01-20 07:18:04.900 020 17424.15 88.14 53959.33 88888.00 2008-01-20 07:18:05.400 020 17424.14 88.28 53959.30 88888.00 2008-01-20 07:18:05.900 020 17424.04 88.28 53959.34 88888.00 2008-01-20 07:18:06.400 020 17424.01 88.26 53959.31 88888.00 2008-01-20 07:18:06.900 020 17424.04 88.27 53959.23 88888.00 2008-01-20 07:18:07.400 020 17424.07 88.31 53959.30 88888.00 2008-01-20 07:18:07.900 020 17424.05 88.30 53959.29 88888.00 2008-01-20 07:18:08.400 020 17424.13 88.35 53959.32 88888.00 2008-01-20 07:18:08.900 020 17424.15 88.40 53959.45 88888.00 2008-01-20 07:18:09.400 020 17424.17 88.36 53959.48 88888.00 2008-01-20 07:18:09.900 020 17424.15 88.36 53959.39 88888.00 2008-01-20 07:18:10.400 020 17424.09 88.36 53959.34 88888.00 2008-01-20 07:18:10.900 020 17424.10 88.40 53959.31 88888.00 2008-01-20 07:18:11.400 020 17424.11 88.43 53959.38 88888.00 2008-01-20 07:18:11.900 020 17424.09 88.47 53959.42 88888.00 2008-01-20 07:18:12.400 020 17424.11 88.58 53959.45 88888.00 2008-01-20 07:18:12.900 020 17424.10 88.58 53959.50 88888.00 2008-01-20 07:18:13.400 020 17424.08 88.56 53959.43 88888.00 2008-01-20 07:18:13.900 020 17424.21 88.60 53959.41 88888.00 2008-01-20 07:18:14.400 020 17424.18 88.57 53959.49 88888.00 2008-01-20 07:18:14.900 020 17424.18 88.56 53959.50 88888.00 2008-01-20 07:18:15.400 020 17424.12 88.56 53959.43 88888.00 2008-01-20 07:18:15.900 020 17424.09 88.53 53959.40 88888.00 2008-01-20 07:18:16.400 020 17424.02 88.59 53959.35 88888.00 2008-01-20 07:18:16.900 020 17423.94 88.59 53959.28 88888.00 2008-01-20 07:18:17.400 020 17423.94 88.52 53959.30 88888.00 2008-01-20 07:18:17.900 020 17424.02 88.58 53959.24 88888.00 2008-01-20 07:18:18.400 020 17424.01 88.59 53959.24 88888.00 2008-01-20 07:18:18.900 020 17424.07 88.58 53959.30 88888.00 2008-01-20 07:18:19.400 020 17424.03 88.57 53959.33 88888.00 2008-01-20 07:18:19.900 020 17424.08 88.56 53959.33 88888.00 2008-01-20 07:18:20.400 020 17424.01 88.57 53959.32 88888.00 2008-01-20 07:18:20.900 020 17424.00 88.58 53959.39 88888.00 2008-01-20 07:18:21.400 020 17423.95 88.58 53959.37 88888.00 2008-01-20 07:18:21.900 020 17424.01 88.64 53959.29 88888.00 2008-01-20 07:18:22.400 020 17423.95 88.65 53959.27 88888.00 2008-01-20 07:18:22.900 020 17423.91 88.68 53959.28 88888.00 2008-01-20 07:18:23.400 020 17423.92 88.65 53959.22 88888.00 2008-01-20 07:18:23.900 020 17423.89 88.59 53959.20 88888.00 2008-01-20 07:18:24.400 020 17424.00 88.61 53959.24 88888.00 2008-01-20 07:18:24.900 020 17423.93 88.64 53959.22 88888.00 2008-01-20 07:18:25.400 020 17423.92 88.66 53959.23 88888.00 2008-01-20 07:18:25.900 020 17423.97 88.67 53959.33 88888.00 2008-01-20 07:18:26.400 020 17423.94 88.68 53959.29 88888.00 2008-01-20 07:18:26.900 020 17423.97 88.64 53959.31 88888.00 2008-01-20 07:18:27.400 020 17423.99 88.57 53959.32 88888.00 2008-01-20 07:18:27.900 020 17423.89 88.61 53959.33 88888.00 2008-01-20 07:18:28.400 020 17423.95 88.66 53959.33 88888.00 2008-01-20 07:18:28.900 020 17423.95 88.61 53959.21 88888.00 2008-01-20 07:18:29.400 020 17423.94 88.56 53959.26 88888.00 2008-01-20 07:18:29.900 020 17423.95 88.56 53959.31 88888.00 2008-01-20 07:18:30.400 020 17423.97 88.62 53959.31 88888.00 2008-01-20 07:18:30.900 020 17424.03 88.70 53959.30 88888.00 2008-01-20 07:18:31.400 020 17423.95 88.75 53959.26 88888.00 2008-01-20 07:18:31.900 020 17423.90 88.66 53959.19 88888.00 2008-01-20 07:18:32.400 020 17423.94 88.65 53959.18 88888.00 2008-01-20 07:18:32.900 020 17423.94 88.68 53959.18 88888.00 2008-01-20 07:18:33.400 020 17423.97 88.65 53959.21 88888.00 2008-01-20 07:18:33.900 020 17423.93 88.65 53959.26 88888.00 2008-01-20 07:18:34.400 020 17423.97 88.67 53959.23 88888.00 2008-01-20 07:18:34.900 020 17423.89 88.68 53959.19 88888.00 2008-01-20 07:18:35.400 020 17423.81 88.72 53959.24 88888.00 2008-01-20 07:18:35.900 020 17423.89 88.71 53959.28 88888.00 2008-01-20 07:18:36.400 020 17423.94 88.68 53959.21 88888.00 2008-01-20 07:18:36.900 020 17423.91 88.69 53959.21 88888.00 2008-01-20 07:18:37.400 020 17423.90 88.74 53959.22 88888.00 2008-01-20 07:18:37.900 020 17423.84 88.76 53959.19 88888.00 2008-01-20 07:18:38.400 020 17423.79 88.71 53959.11 88888.00 2008-01-20 07:18:38.900 020 17423.80 88.71 53959.13 88888.00 2008-01-20 07:18:39.400 020 17423.79 88.71 53959.13 88888.00 2008-01-20 07:18:39.900 020 17423.83 88.70 53959.22 88888.00 2008-01-20 07:18:40.400 020 17423.82 88.65 53959.28 88888.00 2008-01-20 07:18:40.900 020 17423.84 88.64 53959.30 88888.00 2008-01-20 07:18:41.400 020 17423.87 88.59 53959.29 88888.00 2008-01-20 07:18:41.900 020 17423.78 88.69 53959.37 88888.00 2008-01-20 07:18:42.400 020 17423.81 88.69 53959.24 88888.00 2008-01-20 07:18:42.900 020 17423.83 88.67 53959.26 88888.00 2008-01-20 07:18:43.400 020 17423.84 88.64 53959.34 88888.00 2008-01-20 07:18:43.900 020 17423.84 88.71 53959.27 88888.00 2008-01-20 07:18:44.400 020 17423.79 88.74 53959.15 88888.00 2008-01-20 07:18:44.900 020 17423.80 88.74 53959.12 88888.00 2008-01-20 07:18:45.400 020 17423.74 88.71 53959.17 88888.00 2008-01-20 07:18:45.900 020 17423.70 88.74 53959.16 88888.00 2008-01-20 07:18:46.400 020 17423.79 88.71 53959.21 88888.00 2008-01-20 07:18:46.900 020 17423.84 88.65 53959.21 88888.00 2008-01-20 07:18:47.400 020 17423.83 88.70 53959.16 88888.00 2008-01-20 07:18:47.900 020 17423.81 88.74 53959.18 88888.00 2008-01-20 07:18:48.400 020 17423.76 88.80 53959.22 88888.00 2008-01-20 07:18:48.900 020 17423.72 88.80 53959.29 88888.00 2008-01-20 07:18:49.400 020 17423.67 88.86 53959.28 88888.00 2008-01-20 07:18:49.900 020 17423.66 88.89 53959.31 88888.00 2008-01-20 07:18:50.400 020 17423.59 88.90 53959.27 88888.00 2008-01-20 07:18:50.900 020 17423.61 88.98 53959.28 88888.00 2008-01-20 07:18:51.400 020 17423.60 89.00 53959.31 88888.00 2008-01-20 07:18:51.900 020 17423.51 89.00 53959.28 88888.00 2008-01-20 07:18:52.400 020 17423.42 89.03 53959.30 88888.00 2008-01-20 07:18:52.900 020 17423.40 89.07 53959.28 88888.00 2008-01-20 07:18:53.400 020 17423.44 89.09 53959.32 88888.00 2008-01-20 07:18:53.900 020 17423.48 89.16 53959.34 88888.00 2008-01-20 07:18:54.400 020 17423.47 89.11 53959.33 88888.00 2008-01-20 07:18:54.900 020 17423.48 89.13 53959.35 88888.00 2008-01-20 07:18:55.400 020 17423.50 89.20 53959.32 88888.00 2008-01-20 07:18:55.900 020 17423.56 89.26 53959.40 88888.00 2008-01-20 07:18:56.400 020 17423.60 89.28 53959.48 88888.00 2008-01-20 07:18:56.900 020 17423.61 89.38 53959.44 88888.00 2008-01-20 07:18:57.400 020 17423.50 89.48 53959.37 88888.00 2008-01-20 07:18:57.900 020 17423.41 89.53 53959.33 88888.00 2008-01-20 07:18:58.400 020 17423.41 89.53 53959.22 88888.00 2008-01-20 07:18:58.900 020 17423.43 89.52 53959.16 88888.00 2008-01-20 07:18:59.400 020 17423.48 89.50 53959.22 88888.00 2008-01-20 07:18:59.900 020 17423.50 89.55 53959.16 88888.00 2008-01-20 07:19:00.400 020 17423.54 89.58 53959.22 88888.00 2008-01-20 07:19:00.900 020 17423.52 89.56 53959.21 88888.00 2008-01-20 07:19:01.400 020 17423.52 89.55 53959.19 88888.00 2008-01-20 07:19:01.900 020 17423.56 89.57 53959.29 88888.00 2008-01-20 07:19:02.400 020 17423.58 89.58 53959.29 88888.00 2008-01-20 07:19:02.900 020 17423.69 89.63 53959.26 88888.00 2008-01-20 07:19:03.400 020 17423.64 89.72 53959.20 88888.00 2008-01-20 07:19:03.900 020 17423.62 89.76 53959.23 88888.00 2008-01-20 07:19:04.400 020 17423.64 89.72 53959.24 88888.00 2008-01-20 07:19:04.900 020 17423.68 89.69 53959.30 88888.00 2008-01-20 07:19:05.400 020 17423.61 89.72 53959.27 88888.00 2008-01-20 07:19:05.900 020 17423.64 89.69 53959.30 88888.00 2008-01-20 07:19:06.400 020 17423.76 89.72 53959.30 88888.00 2008-01-20 07:19:06.900 020 17423.82 89.72 53959.34 88888.00 2008-01-20 07:19:07.400 020 17423.84 89.82 53959.29 88888.00 2008-01-20 07:19:07.900 020 17423.77 89.75 53959.28 88888.00 2008-01-20 07:19:08.400 020 17423.72 89.78 53959.18 88888.00 2008-01-20 07:19:08.900 020 17423.79 89.81 53959.17 88888.00 2008-01-20 07:19:09.400 020 17423.72 89.76 53959.12 88888.00 2008-01-20 07:19:09.900 020 17423.72 89.73 53959.12 88888.00 2008-01-20 07:19:10.400 020 17423.79 89.73 53959.17 88888.00 2008-01-20 07:19:10.900 020 17423.77 89.72 53959.09 88888.00 2008-01-20 07:19:11.400 020 17423.83 89.79 53959.12 88888.00 2008-01-20 07:19:11.900 020 17423.91 89.74 53959.21 88888.00 2008-01-20 07:19:12.400 020 17423.84 89.68 53959.26 88888.00 2008-01-20 07:19:12.900 020 17423.89 89.66 53959.33 88888.00 2008-01-20 07:19:13.400 020 17423.93 89.62 53959.38 88888.00 2008-01-20 07:19:13.900 020 17423.94 89.62 53959.28 88888.00 2008-01-20 07:19:14.400 020 17423.85 89.66 53959.18 88888.00 2008-01-20 07:19:14.900 020 17423.81 89.66 53959.12 88888.00 2008-01-20 07:19:15.400 020 17423.68 89.65 53959.10 88888.00 2008-01-20 07:19:15.900 020 17423.73 89.64 53959.04 88888.00 2008-01-20 07:19:16.400 020 17423.74 89.59 53959.05 88888.00 2008-01-20 07:19:16.900 020 17423.70 89.56 53959.16 88888.00 2008-01-20 07:19:17.400 020 17423.70 89.55 53959.16 88888.00 2008-01-20 07:19:17.900 020 17423.67 89.59 53959.16 88888.00 2008-01-20 07:19:18.400 020 17423.73 89.65 53959.15 88888.00 2008-01-20 07:19:18.900 020 17423.68 89.56 53959.18 88888.00 2008-01-20 07:19:19.400 020 17423.70 89.53 53959.20 88888.00 2008-01-20 07:19:19.907 020 17423.68 89.53 53959.11 88888.00 2008-01-20 07:19:20.407 020 17423.77 89.53 53959.17 88888.00 2008-01-20 07:19:20.907 020 17423.81 89.49 53959.13 88888.00 2008-01-20 07:19:21.407 020 17423.82 89.48 53959.10 88888.00 2008-01-20 07:19:21.907 020 17423.88 89.44 53959.12 88888.00 2008-01-20 07:19:22.407 020 17423.80 89.42 53959.06 88888.00 2008-01-20 07:19:22.907 020 17423.76 89.37 53959.07 88888.00 2008-01-20 07:19:23.407 020 17423.72 89.40 53959.06 88888.00 2008-01-20 07:19:23.907 020 17423.80 89.46 53959.05 88888.00 2008-01-20 07:19:24.407 020 17423.71 89.43 53959.01 88888.00 2008-01-20 07:19:24.907 020 17423.66 89.44 53959.03 88888.00 2008-01-20 07:19:25.407 020 17423.62 89.45 53959.06 88888.00 2008-01-20 07:19:25.907 020 17423.60 89.40 53959.13 88888.00 2008-01-20 07:19:26.407 020 17423.60 89.44 53959.17 88888.00 2008-01-20 07:19:26.907 020 17423.61 89.46 53959.22 88888.00 2008-01-20 07:19:27.407 020 17423.59 89.45 53959.19 88888.00 2008-01-20 07:19:27.907 020 17423.51 89.45 53959.23 88888.00 2008-01-20 07:19:28.407 020 17423.44 89.39 53959.23 88888.00 2008-01-20 07:19:28.907 020 17423.50 89.40 53959.18 88888.00 2008-01-20 07:19:29.407 020 17423.50 89.44 53959.17 88888.00 2008-01-20 07:19:29.907 020 17423.47 89.44 53959.19 88888.00 2008-01-20 07:19:30.407 020 17423.52 89.42 53959.17 88888.00 2008-01-20 07:19:30.907 020 17423.57 89.39 53959.19 88888.00 2008-01-20 07:19:31.407 020 17423.52 89.43 53959.27 88888.00 2008-01-20 07:19:31.907 020 17423.54 89.42 53959.30 88888.00 2008-01-20 07:19:32.407 020 17423.58 89.37 53959.26 88888.00 2008-01-20 07:19:32.907 020 17423.67 89.35 53959.30 88888.00 2008-01-20 07:19:33.407 020 17423.72 89.38 53959.31 88888.00 2008-01-20 07:19:33.907 020 17423.66 89.38 53959.32 88888.00 2008-01-20 07:19:34.407 020 17423.68 89.34 53959.27 88888.00 2008-01-20 07:19:34.907 020 17423.74 89.28 53959.26 88888.00 2008-01-20 07:19:35.407 020 17423.66 89.31 53959.17 88888.00 2008-01-20 07:19:35.907 020 17423.64 89.31 53959.19 88888.00 2008-01-20 07:19:36.407 020 17423.63 89.36 53959.17 88888.00 2008-01-20 07:19:36.907 020 17423.51 89.42 53959.21 88888.00 2008-01-20 07:19:37.407 020 17423.52 89.43 53959.13 88888.00 2008-01-20 07:19:37.907 020 17423.52 89.36 53959.21 88888.00 2008-01-20 07:19:38.407 020 17423.56 89.40 53959.27 88888.00 2008-01-20 07:19:38.907 020 17423.44 89.53 53959.26 88888.00 2008-01-20 07:19:39.407 020 17423.46 89.53 53959.32 88888.00 2008-01-20 07:19:39.907 020 17423.51 89.53 53959.29 88888.00 2008-01-20 07:19:40.407 020 17423.41 89.56 53959.30 88888.00 2008-01-20 07:19:40.907 020 17423.39 89.64 53959.22 88888.00 2008-01-20 07:19:41.407 020 17423.36 89.50 53959.19 88888.00 2008-01-20 07:19:41.907 020 17423.39 89.53 53959.13 88888.00 2008-01-20 07:19:42.407 020 17423.42 89.58 53959.19 88888.00 2008-01-20 07:19:42.907 020 17423.46 89.74 53959.20 88888.00 2008-01-20 07:19:43.407 020 17423.48 89.81 53959.22 88888.00 2008-01-20 07:19:43.907 020 17423.50 89.81 53959.24 88888.00 2008-01-20 07:19:44.407 020 17423.52 89.78 53959.26 88888.00 2008-01-20 07:19:44.907 020 17423.51 89.77 53959.22 88888.00 2008-01-20 07:19:45.407 020 17423.53 89.78 53959.27 88888.00 2008-01-20 07:19:45.907 020 17423.56 89.79 53959.32 88888.00 2008-01-20 07:19:46.407 020 17423.51 89.77 53959.32 88888.00 2008-01-20 07:19:46.907 020 17423.46 89.77 53959.30 88888.00 2008-01-20 07:19:47.407 020 17423.50 89.86 53959.22 88888.00 2008-01-20 07:19:47.907 020 17423.51 89.91 53959.13 88888.00 2008-01-20 07:19:48.407 020 17423.51 89.88 53959.20 88888.00 2008-01-20 07:19:48.907 020 17423.49 89.85 53959.33 88888.00 2008-01-20 07:19:49.407 020 17423.49 89.85 53959.33 88888.00 2008-01-20 07:19:49.907 020 17423.53 89.79 53959.30 88888.00 2008-01-20 07:19:50.407 020 17423.59 89.79 53959.24 88888.00 2008-01-20 07:19:50.907 020 17423.59 89.78 53959.26 88888.00 2008-01-20 07:19:51.407 020 17423.59 89.77 53959.28 88888.00 2008-01-20 07:19:51.907 020 17423.57 89.78 53959.30 88888.00 2008-01-20 07:19:52.407 020 17423.52 89.73 53959.29 88888.00 2008-01-20 07:19:52.907 020 17423.58 89.81 53959.28 88888.00 2008-01-20 07:19:53.407 020 17423.58 89.88 53959.30 88888.00 2008-01-20 07:19:53.907 020 17423.64 89.87 53959.35 88888.00 2008-01-20 07:19:54.407 020 17423.61 89.92 53959.35 88888.00 2008-01-20 07:19:54.907 020 17423.58 89.94 53959.32 88888.00 2008-01-20 07:19:55.407 020 17423.56 89.91 53959.23 88888.00 2008-01-20 07:19:55.907 020 17423.48 89.88 53959.20 88888.00 2008-01-20 07:19:56.407 020 17423.43 89.83 53959.15 88888.00 2008-01-20 07:19:56.907 020 17423.50 89.88 53959.15 88888.00 2008-01-20 07:19:57.407 020 17423.51 89.94 53959.15 88888.00 2008-01-20 07:19:57.907 020 17423.52 89.92 53959.17 88888.00 2008-01-20 07:19:58.407 020 17423.48 89.95 53959.20 88888.00 2008-01-20 07:19:58.907 020 17423.44 89.93 53959.22 88888.00 2008-01-20 07:19:59.407 020 17423.43 89.87 53959.13 88888.00 2008-01-20 07:19:59.907 020 17423.48 89.87 53959.05 88888.00 2008-01-20 07:20:00.407 020 17423.49 89.87 53959.04 88888.00 2008-01-20 07:20:00.907 020 17423.44 89.87 53959.06 88888.00 2008-01-20 07:20:01.407 020 17423.40 89.92 53959.12 88888.00 2008-01-20 07:20:01.907 020 17423.39 89.94 53959.09 88888.00 2008-01-20 07:20:02.407 020 17423.37 89.98 53959.12 88888.00 2008-01-20 07:20:02.907 020 17423.39 90.03 53959.23 88888.00 2008-01-20 07:20:03.407 020 17423.40 90.03 53959.19 88888.00 2008-01-20 07:20:03.907 020 17423.37 90.03 53959.16 88888.00 2008-01-20 07:20:04.407 020 17423.32 90.04 53959.24 88888.00 2008-01-20 07:20:04.907 020 17423.27 90.05 53959.31 88888.00 2008-01-20 07:20:05.407 020 17423.26 90.06 53959.26 88888.00 2008-01-20 07:20:05.907 020 17423.26 90.03 53959.27 88888.00 2008-01-20 07:20:06.407 020 17423.22 90.04 53959.27 88888.00 2008-01-20 07:20:06.907 020 17423.23 90.06 53959.23 88888.00 2008-01-20 07:20:07.407 020 17423.12 90.06 53959.27 88888.00 2008-01-20 07:20:07.907 020 17423.13 90.06 53959.23 88888.00 2008-01-20 07:20:08.407 020 17423.18 90.04 53959.16 88888.00 2008-01-20 07:20:08.907 020 17423.15 90.04 53959.15 88888.00 2008-01-20 07:20:09.407 020 17423.13 90.07 53959.12 88888.00 2008-01-20 07:20:09.907 020 17423.07 90.03 53959.05 88888.00 2008-01-20 07:20:10.407 020 17423.06 90.09 53959.07 88888.00 2008-01-20 07:20:10.907 020 17423.08 90.07 53959.10 88888.00 2008-01-20 07:20:11.407 020 17423.13 90.15 53959.20 88888.00 2008-01-20 07:20:11.907 020 17423.20 90.18 53959.23 88888.00 2008-01-20 07:20:12.407 020 17423.21 90.16 53959.20 88888.00 2008-01-20 07:20:12.907 020 17423.21 90.22 53959.22 88888.00 2008-01-20 07:20:13.407 020 17423.21 90.18 53959.20 88888.00 2008-01-20 07:20:13.907 020 17423.22 90.24 53959.15 88888.00 2008-01-20 07:20:14.407 020 17423.30 90.24 53959.18 88888.00 2008-01-20 07:20:14.907 020 17423.39 90.25 53959.12 88888.00 2008-01-20 07:20:15.407 020 17423.33 90.31 53959.03 88888.00 2008-01-20 07:20:15.907 020 17423.28 90.36 53959.15 88888.00 2008-01-20 07:20:16.407 020 17423.31 90.36 53959.18 88888.00 2008-01-20 07:20:16.907 020 17423.40 90.30 53959.23 88888.00 2008-01-20 07:20:17.407 020 17423.44 90.27 53959.24 88888.00 2008-01-20 07:20:17.907 020 17423.59 90.34 53959.20 88888.00 2008-01-20 07:20:18.407 020 17423.70 90.36 53959.21 88888.00 2008-01-20 07:20:18.907 020 17423.69 90.33 53959.17 88888.00 2008-01-20 07:20:19.407 020 17423.61 90.33 53959.15 88888.00 2008-01-20 07:20:19.907 020 17423.64 90.31 53959.11 88888.00 2008-01-20 07:20:20.407 020 17423.69 90.35 53959.01 88888.00 2008-01-20 07:20:20.907 020 17423.68 90.36 53959.07 88888.00 2008-01-20 07:20:21.407 020 17423.63 90.42 53959.03 88888.00 2008-01-20 07:20:21.907 020 17423.57 90.42 53959.09 88888.00 2008-01-20 07:20:22.407 020 17423.59 90.24 53959.09 88888.00 2008-01-20 07:20:22.907 020 17423.63 90.22 53959.09 88888.00 2008-01-20 07:20:23.407 020 17423.66 90.26 53959.03 88888.00 2008-01-20 07:20:23.907 020 17423.68 90.32 53958.96 88888.00 2008-01-20 07:20:24.407 020 17423.68 90.35 53959.01 88888.00 2008-01-20 07:20:24.907 020 17423.66 90.31 53959.07 88888.00 2008-01-20 07:20:25.407 020 17423.69 90.18 53959.13 88888.00 2008-01-20 07:20:25.907 020 17423.73 90.26 53959.07 88888.00 2008-01-20 07:20:26.407 020 17423.74 90.24 53959.05 88888.00 2008-01-20 07:20:26.907 020 17423.66 90.25 53959.07 88888.00 2008-01-20 07:20:27.407 020 17423.77 90.31 53959.03 88888.00 2008-01-20 07:20:27.907 020 17423.76 90.35 53959.07 88888.00 2008-01-20 07:20:28.407 020 17423.72 90.38 53959.15 88888.00 2008-01-20 07:20:28.907 020 17423.69 90.36 53959.05 88888.00 2008-01-20 07:20:29.407 020 17423.60 90.42 53959.03 88888.00 2008-01-20 07:20:29.907 020 17423.63 90.43 53959.04 88888.00 2008-01-20 07:20:30.407 020 17423.67 90.46 53959.03 88888.00 2008-01-20 07:20:30.907 020 17423.64 90.44 53959.01 88888.00 2008-01-20 07:20:31.407 020 17423.69 90.43 53958.95 88888.00 2008-01-20 07:20:31.907 020 17423.74 90.40 53958.96 88888.00 2008-01-20 07:20:32.407 020 17423.77 90.46 53959.00 88888.00 2008-01-20 07:20:32.907 020 17423.74 90.47 53958.99 88888.00 2008-01-20 07:20:33.407 020 17423.70 90.45 53958.96 88888.00 2008-01-20 07:20:33.907 020 17423.67 90.52 53958.95 88888.00 2008-01-20 07:20:34.407 020 17423.67 90.55 53958.89 88888.00 2008-01-20 07:20:34.907 020 17423.63 90.61 53958.95 88888.00 2008-01-20 07:20:35.407 020 17423.61 90.61 53958.96 88888.00 2008-01-20 07:20:35.907 020 17423.62 90.57 53958.92 88888.00 2008-01-20 07:20:36.407 020 17423.70 90.58 53958.93 88888.00 2008-01-20 07:20:36.907 020 17423.72 90.52 53958.92 88888.00 2008-01-20 07:20:37.407 020 17423.73 90.57 53958.86 88888.00 2008-01-20 07:20:37.907 020 17423.71 90.62 53958.87 88888.00 2008-01-20 07:20:38.407 020 17423.66 90.64 53958.92 88888.00 2008-01-20 07:20:38.907 020 17423.64 90.63 53958.96 88888.00 2008-01-20 07:20:39.407 020 17423.68 90.57 53958.92 88888.00 2008-01-20 07:20:39.907 020 17423.74 90.55 53958.81 88888.00 2008-01-20 07:20:40.407 020 17423.72 90.63 53958.85 88888.00 2008-01-20 07:20:40.907 020 17423.68 90.65 53958.83 88888.00 2008-01-20 07:20:41.407 020 17423.80 90.62 53958.86 88888.00 2008-01-20 07:20:41.907 020 17423.80 90.65 53958.87 88888.00 2008-01-20 07:20:42.407 020 17423.84 90.74 53958.86 88888.00 2008-01-20 07:20:42.907 020 17423.82 90.74 53958.90 88888.00 2008-01-20 07:20:43.407 020 17423.91 90.73 53958.96 88888.00 2008-01-20 07:20:43.907 020 17423.93 90.77 53958.95 88888.00 2008-01-20 07:20:44.407 020 17423.94 90.70 53958.83 88888.00 2008-01-20 07:20:44.907 020 17423.94 90.66 53958.92 88888.00 2008-01-20 07:20:45.407 020 17423.94 90.74 53958.95 88888.00 2008-01-20 07:20:45.907 020 17424.00 90.70 53958.96 88888.00 2008-01-20 07:20:46.407 020 17423.95 90.70 53959.00 88888.00 2008-01-20 07:20:46.907 020 17423.90 90.63 53958.96 88888.00 2008-01-20 07:20:47.407 020 17423.88 90.62 53958.93 88888.00 2008-01-20 07:20:47.907 020 17423.89 90.62 53958.89 88888.00 2008-01-20 07:20:48.407 020 17423.98 90.69 53958.99 88888.00 2008-01-20 07:20:48.907 020 17424.03 90.71 53959.01 88888.00 2008-01-20 07:20:49.407 020 17423.93 90.69 53959.08 88888.00 2008-01-20 07:20:49.907 020 17423.91 90.66 53959.13 88888.00 2008-01-20 07:20:50.407 020 17423.85 90.67 53959.06 88888.00 2008-01-20 07:20:50.907 020 17423.84 90.63 53958.97 88888.00 2008-01-20 07:20:51.407 020 17423.79 90.66 53958.97 88888.00 2008-01-20 07:20:51.907 020 17423.77 90.67 53958.90 88888.00 2008-01-20 07:20:52.407 020 17423.72 90.60 53958.93 88888.00 2008-01-20 07:20:52.907 020 17423.72 90.57 53958.87 88888.00 2008-01-20 07:20:53.407 020 17423.77 90.63 53958.87 88888.00 2008-01-20 07:20:53.907 020 17423.70 90.60 53958.79 88888.00 2008-01-20 07:20:54.407 020 17423.76 90.53 53958.79 88888.00 2008-01-20 07:20:54.907 020 17423.73 90.48 53958.92 88888.00 2008-01-20 07:20:55.407 020 17423.68 90.53 53959.03 88888.00 2008-01-20 07:20:55.907 020 17423.68 90.61 53959.11 88888.00 2008-01-20 07:20:56.407 020 17423.66 90.63 53959.04 88888.00 2008-01-20 07:20:56.907 020 17423.62 90.57 53959.01 88888.00 2008-01-20 07:20:57.407 020 17423.66 90.57 53959.03 88888.00 2008-01-20 07:20:57.907 020 17423.76 90.54 53959.09 88888.00 2008-01-20 07:20:58.407 020 17423.76 90.56 53959.07 88888.00 2008-01-20 07:20:58.907 020 17423.66 90.60 53959.18 88888.00 2008-01-20 07:20:59.407 020 17423.67 90.62 53959.15 88888.00 2008-01-20 07:20:59.907 020 17423.63 90.62 53959.06 88888.00 2008-01-20 07:21:00.407 020 17423.69 90.60 53959.05 88888.00 2008-01-20 07:21:00.907 020 17423.71 90.61 53959.00 88888.00 2008-01-20 07:21:01.407 020 17423.71 90.58 53959.06 88888.00 2008-01-20 07:21:01.907 020 17423.64 90.61 53959.07 88888.00 2008-01-20 07:21:02.407 020 17423.59 90.58 53959.11 88888.00 2008-01-20 07:21:02.907 020 17423.63 90.58 53959.10 88888.00 2008-01-20 07:21:03.407 020 17423.62 90.61 53959.12 88888.00 2008-01-20 07:21:03.907 020 17423.62 90.60 53959.08 88888.00 2008-01-20 07:21:04.407 020 17423.52 90.52 53959.01 88888.00 2008-01-20 07:21:04.907 020 17423.53 90.56 53958.95 88888.00 2008-01-20 07:21:05.407 020 17423.50 90.60 53958.95 88888.00 2008-01-20 07:21:05.907 020 17423.52 90.51 53958.95 88888.00 2008-01-20 07:21:06.407 020 17423.56 90.50 53959.00 88888.00 2008-01-20 07:21:06.907 020 17423.59 90.53 53959.00 88888.00 2008-01-20 07:21:07.407 020 17423.61 90.53 53959.04 88888.00 2008-01-20 07:21:07.907 020 17423.57 90.52 53959.08 88888.00 2008-01-20 07:21:08.407 020 17423.49 90.55 53959.08 88888.00 2008-01-20 07:21:08.907 020 17423.42 90.58 53958.96 88888.00 2008-01-20 07:21:09.407 020 17423.46 90.61 53958.89 88888.00 2008-01-20 07:21:09.907 020 17423.36 90.60 53958.88 88888.00 2008-01-20 07:21:10.407 020 17423.37 90.56 53958.90 88888.00 2008-01-20 07:21:10.907 020 17423.36 90.61 53958.88 88888.00 2008-01-20 07:21:11.407 020 17423.25 90.63 53958.87 88888.00 2008-01-20 07:21:11.907 020 17423.29 90.70 53958.87 88888.00 2008-01-20 07:21:12.407 020 17423.33 90.70 53958.86 88888.00 2008-01-20 07:21:12.907 020 17423.39 90.73 53958.85 88888.00 2008-01-20 07:21:13.407 020 17423.38 90.79 53958.92 88888.00 2008-01-20 07:21:13.907 020 17423.38 90.80 53958.87 88888.00 2008-01-20 07:21:14.407 020 17423.40 90.77 53958.81 88888.00 2008-01-20 07:21:14.907 020 17423.37 90.70 53958.85 88888.00 2008-01-20 07:21:15.407 020 17423.33 90.73 53958.84 88888.00 2008-01-20 07:21:15.907 020 17423.40 90.79 53958.82 88888.00 2008-01-20 07:21:16.407 020 17423.40 90.80 53958.84 88888.00 2008-01-20 07:21:16.907 020 17423.41 90.82 53958.92 88888.00 2008-01-20 07:21:17.407 020 17423.32 90.87 53958.88 88888.00 2008-01-20 07:21:17.907 020 17423.27 90.87 53958.90 88888.00 2008-01-20 07:21:18.407 020 17423.29 90.89 53958.93 88888.00 2008-01-20 07:21:18.907 020 17423.29 90.83 53958.82 88888.00 2008-01-20 07:21:19.407 020 17423.35 90.81 53958.87 88888.00 2008-01-20 07:21:19.907 020 17423.27 90.83 53958.99 88888.00 2008-01-20 07:21:20.407 020 17423.22 90.92 53958.89 88888.00 2008-01-20 07:21:20.907 020 17423.28 90.93 53958.89 88888.00 2008-01-20 07:21:21.407 020 17423.28 90.89 53958.89 88888.00 2008-01-20 07:21:21.907 020 17423.28 90.90 53958.86 88888.00 2008-01-20 07:21:22.407 020 17423.30 91.01 53958.88 88888.00 2008-01-20 07:21:22.907 020 17423.25 91.02 53958.99 88888.00 2008-01-20 07:21:23.407 020 17423.19 90.97 53959.09 88888.00 2008-01-20 07:21:23.907 020 17423.15 91.00 53959.05 88888.00 2008-01-20 07:21:24.407 020 17423.18 91.04 53958.95 88888.00 2008-01-20 07:21:24.907 020 17423.20 91.11 53958.93 88888.00 2008-01-20 07:21:25.407 020 17423.16 91.13 53959.04 88888.00 2008-01-20 07:21:25.907 020 17423.22 91.16 53959.06 88888.00 2008-01-20 07:21:26.407 020 17423.20 91.24 53958.99 88888.00 2008-01-20 07:21:26.907 020 17423.12 91.30 53958.96 88888.00 2008-01-20 07:21:27.407 020 17423.16 91.34 53958.95 88888.00 2008-01-20 07:21:27.907 020 17423.13 91.49 53959.00 88888.00 2008-01-20 07:21:28.407 020 17423.07 91.45 53959.06 88888.00 2008-01-20 07:21:28.907 020 17423.12 91.43 53958.97 88888.00 2008-01-20 07:21:29.407 020 17423.11 91.48 53959.01 88888.00 2008-01-20 07:21:29.907 020 17423.01 91.42 53958.99 88888.00 2008-01-20 07:21:30.407 020 17423.05 91.45 53959.03 88888.00 2008-01-20 07:21:30.907 020 17423.05 91.53 53959.03 88888.00 2008-01-20 07:21:31.407 020 17423.06 91.49 53959.01 88888.00 2008-01-20 07:21:31.907 020 17423.15 91.48 53959.07 88888.00 2008-01-20 07:21:32.407 020 17423.19 91.49 53959.07 88888.00 2008-01-20 07:21:32.907 020 17423.22 91.53 53959.07 88888.00 2008-01-20 07:21:33.407 020 17423.29 91.57 53959.11 88888.00 2008-01-20 07:21:33.907 020 17423.32 91.62 53959.05 88888.00 2008-01-20 07:21:34.407 020 17423.20 91.59 53959.03 88888.00 2008-01-20 07:21:34.907 020 17423.16 91.59 53959.00 88888.00 2008-01-20 07:21:35.407 020 17423.28 91.58 53959.01 88888.00 2008-01-20 07:21:35.907 020 17423.35 91.59 53959.01 88888.00 2008-01-20 07:21:36.407 020 17423.35 91.59 53959.08 88888.00 2008-01-20 07:21:36.907 020 17423.38 91.63 53959.07 88888.00 2008-01-20 07:21:37.407 020 17423.32 91.63 53959.00 88888.00 2008-01-20 07:21:37.907 020 17423.26 91.61 53958.87 88888.00 2008-01-20 07:21:38.407 020 17423.27 91.59 53958.83 88888.00 2008-01-20 07:21:38.907 020 17423.22 91.63 53958.77 88888.00 2008-01-20 07:21:39.407 020 17423.22 91.79 53958.82 88888.00 2008-01-20 07:21:39.904 020 17423.31 91.82 53958.92 88888.00 2008-01-20 07:21:40.404 020 17423.33 91.78 53958.88 88888.00 2008-01-20 07:21:40.904 020 17423.29 91.77 53958.94 88888.00 2008-01-20 07:21:41.404 020 17423.19 91.80 53958.95 88888.00 2008-01-20 07:21:41.904 020 17423.18 91.84 53958.88 88888.00 2008-01-20 07:21:42.404 020 17423.19 91.86 53958.88 88888.00 2008-01-20 07:21:42.904 020 17423.17 91.81 53958.87 88888.00 2008-01-20 07:21:43.404 020 17423.11 91.82 53958.92 88888.00 2008-01-20 07:21:43.904 020 17423.11 91.86 53958.88 88888.00 2008-01-20 07:21:44.404 020 17423.06 91.92 53958.87 88888.00 2008-01-20 07:21:44.904 020 17423.02 91.88 53958.85 88888.00 2008-01-20 07:21:45.404 020 17423.07 91.96 53958.83 88888.00 2008-01-20 07:21:45.904 020 17423.10 92.00 53958.85 88888.00 2008-01-20 07:21:46.404 020 17423.12 92.03 53958.90 88888.00 2008-01-20 07:21:46.904 020 17423.05 92.11 53958.92 88888.00 2008-01-20 07:21:47.404 020 17423.08 92.12 53958.86 88888.00 2008-01-20 07:21:47.904 020 17423.06 92.14 53958.87 88888.00 2008-01-20 07:21:48.404 020 17423.01 92.26 53958.87 88888.00 2008-01-20 07:21:48.904 020 17422.98 92.25 53958.83 88888.00 2008-01-20 07:21:49.404 020 17423.08 92.22 53958.78 88888.00 2008-01-20 07:21:49.904 020 17423.11 92.29 53958.88 88888.00 2008-01-20 07:21:50.404 020 17423.06 92.32 53958.89 88888.00 2008-01-20 07:21:50.904 020 17423.11 92.36 53958.94 88888.00 2008-01-20 07:21:51.404 020 17423.10 92.40 53958.96 88888.00 2008-01-20 07:21:51.904 020 17423.03 92.40 53959.00 88888.00 2008-01-20 07:21:52.404 020 17423.13 92.42 53958.99 88888.00 2008-01-20 07:21:52.904 020 17423.10 92.38 53958.94 88888.00 2008-01-20 07:21:53.404 020 17423.16 92.32 53958.99 88888.00 2008-01-20 07:21:53.904 020 17423.16 92.38 53958.96 88888.00 2008-01-20 07:21:54.404 020 17423.20 92.42 53958.93 88888.00 2008-01-20 07:21:54.904 020 17423.26 92.46 53958.87 88888.00 2008-01-20 07:21:55.404 020 17423.32 92.48 53958.87 88888.00 2008-01-20 07:21:55.904 020 17423.35 92.45 53958.86 88888.00 2008-01-20 07:21:56.404 020 17423.28 92.52 53958.86 88888.00 2008-01-20 07:21:56.904 020 17423.38 92.56 53958.83 88888.00 2008-01-20 07:21:57.404 020 17423.40 92.55 53958.94 88888.00 2008-01-20 07:21:57.904 020 17423.42 92.57 53958.97 88888.00 2008-01-20 07:21:58.404 020 17423.41 92.56 53958.87 88888.00 2008-01-20 07:21:58.904 020 17423.38 92.53 53958.81 88888.00 2008-01-20 07:21:59.404 020 17423.48 92.55 53958.79 88888.00 2008-01-20 07:21:59.904 020 17423.63 92.57 53958.75 88888.00 2008-01-20 07:22:00.404 020 17423.63 92.57 53958.63 88888.00 2008-01-20 07:22:00.904 020 17423.63 92.57 53958.70 88888.00 2008-01-20 07:22:01.404 020 17423.56 92.60 53958.75 88888.00 2008-01-20 07:22:01.904 020 17423.59 92.69 53958.85 88888.00 2008-01-20 07:22:02.404 020 17423.66 92.66 53958.78 88888.00 2008-01-20 07:22:02.904 020 17423.67 92.59 53958.78 88888.00 2008-01-20 07:22:03.404 020 17423.69 92.59 53958.77 88888.00 2008-01-20 07:22:03.904 020 17423.76 92.58 53958.75 88888.00 2008-01-20 07:22:04.404 020 17423.68 92.65 53958.78 88888.00 2008-01-20 07:22:04.904 020 17423.73 92.70 53958.75 88888.00 2008-01-20 07:22:05.404 020 17423.79 92.67 53958.74 88888.00 2008-01-20 07:22:05.904 020 17423.77 92.60 53958.70 88888.00 2008-01-20 07:22:06.404 020 17423.73 92.66 53958.61 88888.00 2008-01-20 07:22:06.904 020 17423.67 92.66 53958.56 88888.00 2008-01-20 07:22:07.404 020 17423.68 92.69 53958.56 88888.00 2008-01-20 07:22:07.904 020 17423.69 92.65 53958.66 88888.00 2008-01-20 07:22:08.404 020 17423.72 92.56 53958.77 88888.00 2008-01-20 07:22:08.904 020 17423.70 92.59 53958.83 88888.00 2008-01-20 07:22:09.404 020 17423.63 92.66 53958.89 88888.00 2008-01-20 07:22:09.904 020 17423.63 92.66 53958.84 88888.00 2008-01-20 07:22:10.404 020 17423.70 92.67 53958.86 88888.00 2008-01-20 07:22:10.904 020 17423.79 92.66 53958.78 88888.00 2008-01-20 07:22:11.404 020 17423.79 92.62 53958.67 88888.00 2008-01-20 07:22:11.904 020 17423.77 92.56 53958.59 88888.00 2008-01-20 07:22:12.404 020 17423.78 92.57 53958.57 88888.00 2008-01-20 07:22:12.904 020 17423.77 92.61 53958.56 88888.00 2008-01-20 07:22:13.404 020 17423.78 92.62 53958.57 88888.00 2008-01-20 07:22:13.904 020 17423.69 92.66 53958.62 88888.00 2008-01-20 07:22:14.404 020 17423.66 92.65 53958.64 88888.00 2008-01-20 07:22:14.904 020 17423.62 92.58 53958.61 88888.00 2008-01-20 07:22:15.404 020 17423.70 92.48 53958.61 88888.00 2008-01-20 07:22:15.904 020 17423.71 92.48 53958.63 88888.00 2008-01-20 07:22:16.404 020 17423.66 92.49 53958.72 88888.00 2008-01-20 07:22:16.904 020 17423.57 92.52 53958.70 88888.00 2008-01-20 07:22:17.404 020 17423.58 92.55 53958.70 88888.00 2008-01-20 07:22:17.904 020 17423.57 92.58 53958.78 88888.00 2008-01-20 07:22:18.404 020 17423.48 92.55 53958.83 88888.00 2008-01-20 07:22:18.904 020 17423.54 92.46 53958.71 88888.00 2008-01-20 07:22:19.404 020 17423.57 92.47 53958.56 88888.00 2008-01-20 07:22:19.904 020 17423.54 92.52 53958.53 88888.00 2008-01-20 07:22:20.404 020 17423.47 92.50 53958.56 88888.00 2008-01-20 07:22:20.904 020 17423.42 92.46 53958.57 88888.00 2008-01-20 07:22:21.404 020 17423.51 92.46 53958.64 88888.00 2008-01-20 07:22:21.904 020 17423.49 92.46 53958.65 88888.00 2008-01-20 07:22:22.404 020 17423.52 92.46 53958.70 88888.00 2008-01-20 07:22:22.904 020 17423.46 92.50 53958.68 88888.00 2008-01-20 07:22:23.404 020 17423.42 92.56 53958.68 88888.00 2008-01-20 07:22:23.904 020 17423.49 92.55 53958.61 88888.00 2008-01-20 07:22:24.404 020 17423.53 92.55 53958.57 88888.00 2008-01-20 07:22:24.904 020 17423.51 92.52 53958.72 88888.00 2008-01-20 07:22:25.404 020 17423.48 92.57 53958.67 88888.00 2008-01-20 07:22:25.904 020 17423.49 92.57 53958.62 88888.00 2008-01-20 07:22:26.404 020 17423.50 92.48 53958.66 88888.00 2008-01-20 07:22:26.904 020 17423.51 92.57 53958.70 88888.00 2008-01-20 07:22:27.404 020 17423.51 92.58 53958.72 88888.00 2008-01-20 07:22:27.904 020 17423.53 92.66 53958.65 88888.00 2008-01-20 07:22:28.404 020 17423.51 92.66 53958.67 88888.00 2008-01-20 07:22:28.904 020 17423.53 92.57 53958.68 88888.00 2008-01-20 07:22:29.404 020 17423.51 92.59 53958.68 88888.00 2008-01-20 07:22:29.904 020 17423.46 92.58 53958.59 88888.00 2008-01-20 07:22:30.404 020 17423.47 92.58 53958.51 88888.00 2008-01-20 07:22:30.904 020 17423.43 92.61 53958.51 88888.00 2008-01-20 07:22:31.404 020 17423.38 92.64 53958.59 88888.00 2008-01-20 07:22:31.904 020 17423.36 92.66 53958.59 88888.00 2008-01-20 07:22:32.404 020 17423.41 92.62 53958.54 88888.00 2008-01-20 07:22:32.904 020 17423.48 92.62 53958.59 88888.00 2008-01-20 07:22:33.404 020 17423.42 92.68 53958.56 88888.00 2008-01-20 07:22:33.904 020 17423.42 92.62 53958.59 88888.00 2008-01-20 07:22:34.404 020 17423.35 92.56 53958.59 88888.00 2008-01-20 07:22:34.904 020 17423.30 92.57 53958.59 88888.00 2008-01-20 07:22:35.404 020 17423.40 92.67 53958.61 88888.00 2008-01-20 07:22:35.904 020 17423.41 92.65 53958.65 88888.00 2008-01-20 07:22:36.404 020 17423.33 92.58 53958.63 88888.00 2008-01-20 07:22:36.904 020 17423.25 92.55 53958.66 88888.00 2008-01-20 07:22:37.404 020 17423.25 92.58 53958.75 88888.00 2008-01-20 07:22:37.904 020 17423.23 92.69 53958.79 88888.00 2008-01-20 07:22:38.404 020 17423.26 92.68 53958.74 88888.00 2008-01-20 07:22:38.904 020 17423.22 92.67 53958.71 88888.00 2008-01-20 07:22:39.404 020 17423.18 92.65 53958.70 88888.00 2008-01-20 07:22:39.904 020 17423.08 92.58 53958.68 88888.00 2008-01-20 07:22:40.404 020 17423.05 92.51 53958.68 88888.00 2008-01-20 07:22:40.904 020 17423.03 92.52 53958.68 88888.00 2008-01-20 07:22:41.404 020 17423.01 92.53 53958.78 88888.00 2008-01-20 07:22:41.904 020 17423.05 92.62 53958.79 88888.00 2008-01-20 07:22:42.404 020 17423.05 92.67 53958.75 88888.00 2008-01-20 07:22:42.904 020 17423.07 92.57 53958.61 88888.00 2008-01-20 07:22:43.404 020 17423.07 92.61 53958.60 88888.00 2008-01-20 07:22:43.904 020 17423.09 92.69 53958.61 88888.00 2008-01-20 07:22:44.404 020 17423.08 92.70 53958.62 88888.00 2008-01-20 07:22:44.904 020 17422.99 92.77 53958.54 88888.00 2008-01-20 07:22:45.404 020 17423.00 92.70 53958.55 88888.00 2008-01-20 07:22:45.904 020 17423.02 92.66 53958.60 88888.00 2008-01-20 07:22:46.404 020 17422.98 92.71 53958.68 88888.00 2008-01-20 07:22:46.904 020 17422.91 92.75 53958.70 88888.00 2008-01-20 07:22:47.404 020 17422.95 92.81 53958.70 88888.00 2008-01-20 07:22:47.904 020 17422.95 92.72 53958.72 88888.00 2008-01-20 07:22:48.404 020 17422.88 92.69 53958.78 88888.00 2008-01-20 07:22:48.904 020 17422.96 92.68 53958.78 88888.00 2008-01-20 07:22:49.404 020 17423.02 92.75 53958.87 88888.00 2008-01-20 07:22:49.904 020 17422.93 92.74 53958.82 88888.00 2008-01-20 07:22:50.404 020 17422.90 92.72 53958.77 88888.00 2008-01-20 07:22:50.904 020 17422.86 92.75 53958.82 88888.00 2008-01-20 07:22:51.404 020 17422.78 92.77 53958.75 88888.00 2008-01-20 07:22:51.904 020 17422.78 92.80 53958.71 88888.00 2008-01-20 07:22:52.404 020 17422.79 92.84 53958.81 88888.00 2008-01-20 07:22:52.904 020 17422.80 92.84 53958.85 88888.00 2008-01-20 07:22:53.404 020 17422.76 92.84 53958.84 88888.00 2008-01-20 07:22:53.904 020 17422.69 92.90 53958.86 88888.00 2008-01-20 07:22:54.404 020 17422.67 92.96 53958.82 88888.00 2008-01-20 07:22:54.904 020 17422.65 92.92 53958.82 88888.00 2008-01-20 07:22:55.404 020 17422.57 92.87 53958.82 88888.00 2008-01-20 07:22:55.904 020 17422.48 92.90 53958.83 88888.00 2008-01-20 07:22:56.404 020 17422.41 93.04 53958.75 88888.00 2008-01-20 07:22:56.904 020 17422.45 93.05 53958.81 88888.00 2008-01-20 07:22:57.404 020 17422.47 93.06 53958.79 88888.00 2008-01-20 07:22:57.904 020 17422.49 93.04 53958.79 88888.00 2008-01-20 07:22:58.404 020 17422.39 93.09 53958.78 88888.00 2008-01-20 07:22:58.904 020 17422.38 93.09 53958.72 88888.00 2008-01-20 07:22:59.404 020 17422.39 93.13 53958.66 88888.00 2008-01-20 07:22:59.904 020 17422.40 93.19 53958.65 88888.00 2008-01-20 07:23:00.404 020 17422.34 93.17 53958.64 88888.00 2008-01-20 07:23:00.904 020 17422.31 93.27 53958.65 88888.00 2008-01-20 07:23:01.404 020 17422.23 93.33 53958.78 88888.00 2008-01-20 07:23:01.904 020 17422.27 93.35 53958.78 88888.00 2008-01-20 07:23:02.404 020 17422.26 93.44 53958.67 88888.00 2008-01-20 07:23:02.904 020 17422.26 93.49 53958.63 88888.00 2008-01-20 07:23:03.404 020 17422.28 93.50 53958.73 88888.00 2008-01-20 07:23:03.904 020 17422.28 93.58 53958.76 88888.00 2008-01-20 07:23:04.404 020 17422.20 93.67 53958.73 88888.00 2008-01-20 07:23:04.904 020 17422.16 93.73 53958.68 88888.00 2008-01-20 07:23:05.404 020 17422.24 93.70 53958.67 88888.00 2008-01-20 07:23:05.904 020 17422.26 93.68 53958.71 88888.00 2008-01-20 07:23:06.404 020 17422.28 93.74 53958.75 88888.00 2008-01-20 07:23:06.904 020 17422.28 93.83 53958.74 88888.00 2008-01-20 07:23:07.404 020 17422.26 93.85 53958.70 88888.00 2008-01-20 07:23:07.904 020 17422.34 93.88 53958.66 88888.00 2008-01-20 07:23:08.404 020 17422.30 93.91 53958.66 88888.00 2008-01-20 07:23:08.904 020 17422.25 93.92 53958.65 88888.00 2008-01-20 07:23:09.404 020 17422.20 93.94 53958.65 88888.00 2008-01-20 07:23:09.904 020 17422.19 93.91 53958.62 88888.00 2008-01-20 07:23:10.404 020 17422.18 93.98 53958.63 88888.00 2008-01-20 07:23:10.904 020 17422.26 94.11 53958.70 88888.00 2008-01-20 07:23:11.404 020 17422.30 94.15 53958.77 88888.00 2008-01-20 07:23:11.904 020 17422.29 94.14 53958.70 88888.00 2008-01-20 07:23:12.404 020 17422.18 94.13 53958.71 88888.00 2008-01-20 07:23:12.904 020 17422.24 94.18 53958.75 88888.00 2008-01-20 07:23:13.404 020 17422.27 94.19 53958.72 88888.00 2008-01-20 07:23:13.904 020 17422.29 94.22 53958.67 88888.00 2008-01-20 07:23:14.404 020 17422.30 94.24 53958.67 88888.00 2008-01-20 07:23:14.904 020 17422.34 94.23 53958.64 88888.00 2008-01-20 07:23:15.404 020 17422.28 94.22 53958.61 88888.00 2008-01-20 07:23:15.904 020 17422.23 94.35 53958.52 88888.00 2008-01-20 07:23:16.404 020 17422.25 94.41 53958.50 88888.00 2008-01-20 07:23:16.904 020 17422.33 94.43 53958.43 88888.00 2008-01-20 07:23:17.404 020 17422.38 94.36 53958.43 88888.00 2008-01-20 07:23:17.904 020 17422.38 94.38 53958.49 88888.00 2008-01-20 07:23:18.404 020 17422.38 94.50 53958.57 88888.00 2008-01-20 07:23:18.904 020 17422.29 94.54 53958.60 88888.00 2008-01-20 07:23:19.404 020 17422.28 94.63 53958.60 88888.00 2008-01-20 07:23:19.904 020 17422.31 94.66 53958.61 88888.00 2008-01-20 07:23:20.404 020 17422.29 94.69 53958.54 88888.00 2008-01-20 07:23:20.904 020 17422.20 94.76 53958.50 88888.00 2008-01-20 07:23:21.404 020 17422.17 94.83 53958.45 88888.00 2008-01-20 07:23:21.904 020 17422.21 94.85 53958.48 88888.00 2008-01-20 07:23:22.404 020 17422.27 94.86 53958.56 88888.00 2008-01-20 07:23:22.904 020 17422.27 94.84 53958.55 88888.00 2008-01-20 07:23:23.404 020 17422.27 94.86 53958.53 88888.00 2008-01-20 07:23:23.904 020 17422.25 94.90 53958.44 88888.00 2008-01-20 07:23:24.404 020 17422.25 94.94 53958.51 88888.00 2008-01-20 07:23:24.904 020 17422.26 94.95 53958.51 88888.00 2008-01-20 07:23:25.404 020 17422.31 95.03 53958.49 88888.00 2008-01-20 07:23:25.904 020 17422.30 95.12 53958.45 88888.00 2008-01-20 07:23:26.404 020 17422.35 95.05 53958.43 88888.00 2008-01-20 07:23:26.904 020 17422.34 95.10 53958.42 88888.00 2008-01-20 07:23:27.404 020 17422.26 95.16 53958.38 88888.00 2008-01-20 07:23:27.904 020 17422.16 95.19 53958.32 88888.00 2008-01-20 07:23:28.404 020 17422.23 95.14 53958.32 88888.00 2008-01-20 07:23:28.904 020 17422.34 95.21 53958.38 88888.00 2008-01-20 07:23:29.404 020 17422.38 95.28 53958.42 88888.00 2008-01-20 07:23:29.904 020 17422.35 95.30 53958.30 88888.00 2008-01-20 07:23:30.404 020 17422.28 95.26 53958.30 88888.00 2008-01-20 07:23:30.904 020 17422.27 95.32 53958.28 88888.00 2008-01-20 07:23:31.404 020 17422.19 95.39 53958.33 88888.00 2008-01-20 07:23:31.904 020 17422.21 95.42 53958.28 88888.00 2008-01-20 07:23:32.404 020 17422.30 95.44 53958.28 88888.00 2008-01-20 07:23:32.904 020 17422.30 95.47 53958.38 88888.00 2008-01-20 07:23:33.404 020 17422.24 95.55 53958.36 88888.00 2008-01-20 07:23:33.904 020 17422.20 95.60 53958.27 88888.00 2008-01-20 07:23:34.404 020 17422.19 95.52 53958.28 88888.00 2008-01-20 07:23:34.904 020 17422.24 95.48 53958.26 88888.00 2008-01-20 07:23:35.404 020 17422.28 95.59 53958.23 88888.00 2008-01-20 07:23:35.904 020 17422.33 95.55 53958.29 88888.00 2008-01-20 07:23:36.404 020 17422.35 95.61 53958.31 88888.00 2008-01-20 07:23:36.904 020 17422.37 95.65 53958.36 88888.00 2008-01-20 07:23:37.404 020 17422.42 95.64 53958.26 88888.00 2008-01-20 07:23:37.904 020 17422.42 95.65 53958.28 88888.00 2008-01-20 07:23:38.404 020 17422.38 95.65 53958.33 88888.00 2008-01-20 07:23:38.904 020 17422.40 95.62 53958.31 88888.00 2008-01-20 07:23:39.404 020 17422.42 95.64 53958.17 88888.00 2008-01-20 07:23:39.904 020 17422.39 95.70 53958.11 88888.00 2008-01-20 07:23:40.404 020 17422.38 95.78 53958.22 88888.00 2008-01-20 07:23:40.904 020 17422.37 95.79 53958.32 88888.00 2008-01-20 07:23:41.404 020 17422.44 95.77 53958.32 88888.00 2008-01-20 07:23:41.904 020 17422.47 95.74 53958.19 88888.00 2008-01-20 07:23:42.404 020 17422.45 95.71 53958.16 88888.00 2008-01-20 07:23:42.904 020 17422.46 95.69 53958.21 88888.00 2008-01-20 07:23:43.404 020 17422.46 95.73 53958.19 88888.00 2008-01-20 07:23:43.904 020 17422.47 95.68 53958.26 88888.00 2008-01-20 07:23:44.404 020 17422.51 95.61 53958.21 88888.00 2008-01-20 07:23:44.904 020 17422.45 95.60 53958.26 88888.00 2008-01-20 07:23:45.404 020 17422.45 95.69 53958.27 88888.00 2008-01-20 07:23:45.904 020 17422.49 95.65 53958.23 88888.00 2008-01-20 07:23:46.404 020 17422.48 95.59 53958.20 88888.00 2008-01-20 07:23:46.904 020 17422.59 95.63 53958.27 88888.00 2008-01-20 07:23:47.404 020 17422.64 95.62 53958.30 88888.00 2008-01-20 07:23:47.904 020 17422.61 95.61 53958.32 88888.00 2008-01-20 07:23:48.404 020 17422.60 95.68 53958.36 88888.00 2008-01-20 07:23:48.904 020 17422.64 95.69 53958.36 88888.00 2008-01-20 07:23:49.404 020 17422.62 95.65 53958.27 88888.00 2008-01-20 07:23:49.904 020 17422.51 95.60 53958.21 88888.00 2008-01-20 07:23:50.404 020 17422.50 95.62 53958.18 88888.00 2008-01-20 07:23:50.904 020 17422.54 95.60 53958.21 88888.00 2008-01-20 07:23:51.404 020 17422.61 95.61 53958.17 88888.00 2008-01-20 07:23:51.904 020 17422.65 95.60 53958.22 88888.00 2008-01-20 07:23:52.404 020 17422.71 95.59 53958.26 88888.00 2008-01-20 07:23:52.904 020 17422.67 95.53 53958.25 88888.00 2008-01-20 07:23:53.404 020 17422.67 95.53 53958.23 88888.00 2008-01-20 07:23:53.904 020 17422.70 95.47 53958.17 88888.00 2008-01-20 07:23:54.404 020 17422.67 95.48 53958.07 88888.00 2008-01-20 07:23:54.904 020 17422.74 95.51 53958.09 88888.00 2008-01-20 07:23:55.404 020 17422.79 95.40 53958.14 88888.00 2008-01-20 07:23:55.904 020 17422.79 95.32 53958.12 88888.00 2008-01-20 07:23:56.404 020 17422.76 95.28 53958.15 88888.00 2008-01-20 07:23:56.904 020 17422.76 95.33 53958.14 88888.00 2008-01-20 07:23:57.404 020 17422.81 95.39 53958.16 88888.00 2008-01-20 07:23:57.904 020 17422.78 95.38 53958.14 88888.00 2008-01-20 07:23:58.404 020 17422.74 95.33 53958.07 88888.00 2008-01-20 07:23:58.904 020 17422.71 95.29 53958.15 88888.00 2008-01-20 07:23:59.404 020 17422.85 95.23 53958.16 88888.00 2008-01-20 07:23:59.904 020 17422.78 95.23 53958.22 88888.00 2008-01-20 07:24:00.404 020 17422.67 95.14 53958.29 88888.00 2008-01-20 07:24:00.904 020 17422.55 95.16 53958.28 88888.00 2008-01-20 07:24:01.404 020 17422.49 95.19 53958.34 88888.00 2008-01-20 07:24:01.904 020 17422.42 95.19 53958.29 88888.00 2008-01-20 07:24:02.404 020 17422.45 95.23 53958.31 88888.00 2008-01-20 07:24:02.904 020 17422.42 95.15 53958.17 88888.00 2008-01-20 07:24:03.404 020 17422.36 95.14 53958.15 88888.00 2008-01-20 07:24:03.904 020 17422.36 95.13 53958.20 88888.00 2008-01-20 07:24:04.404 020 17422.42 95.20 53958.25 88888.00 2008-01-20 07:24:04.901 020 17422.45 95.18 53958.08 88888.00 2008-01-20 07:24:05.401 020 17422.36 95.29 53958.04 88888.00 2008-01-20 07:24:05.901 020 17422.35 95.39 53958.08 88888.00 2008-01-20 07:24:06.401 020 17422.38 95.36 53958.17 88888.00 2008-01-20 07:24:06.901 020 17422.33 95.38 53958.09 88888.00 2008-01-20 07:24:07.401 020 17422.26 95.39 53958.06 88888.00 2008-01-20 07:24:07.901 020 17422.26 95.42 53958.04 88888.00 2008-01-20 07:24:08.401 020 17422.24 95.54 53958.08 88888.00 2008-01-20 07:24:08.901 020 17422.25 95.54 53958.11 88888.00 2008-01-20 07:24:09.401 020 17422.37 95.58 53957.97 88888.00 2008-01-20 07:24:09.901 020 17422.36 95.55 53957.99 88888.00 2008-01-20 07:24:10.401 020 17422.31 95.59 53958.06 88888.00 2008-01-20 07:24:10.901 020 17422.33 95.62 53958.04 88888.00 2008-01-20 07:24:11.401 020 17422.26 95.62 53957.99 88888.00 2008-01-20 07:24:11.901 020 17422.25 95.61 53957.89 88888.00 2008-01-20 07:24:12.401 020 17422.20 95.62 53957.88 88888.00 2008-01-20 07:24:12.901 020 17422.25 95.69 53957.96 88888.00 2008-01-20 07:24:13.401 020 17422.23 95.65 53958.00 88888.00 2008-01-20 07:24:13.901 020 17422.18 95.63 53957.99 88888.00 2008-01-20 07:24:14.401 020 17422.01 95.65 53958.00 88888.00 2008-01-20 07:24:14.901 020 17421.97 95.68 53958.07 88888.00 2008-01-20 07:24:15.401 020 17422.10 95.69 53958.00 88888.00 2008-01-20 07:24:15.901 020 17422.15 95.69 53958.06 88888.00 2008-01-20 07:24:16.401 020 17422.13 95.70 53958.08 88888.00 2008-01-20 07:24:16.901 020 17422.13 95.82 53958.09 88888.00 2008-01-20 07:24:17.401 020 17422.09 95.83 53958.08 88888.00 2008-01-20 07:24:17.901 020 17422.08 95.77 53958.09 88888.00 2008-01-20 07:24:18.401 020 17422.13 95.82 53957.99 88888.00 2008-01-20 07:24:18.901 020 17422.20 95.87 53957.97 88888.00 2008-01-20 07:24:19.401 020 17422.15 95.87 53957.96 88888.00 2008-01-20 07:24:19.901 020 17422.11 95.92 53958.05 88888.00 2008-01-20 07:24:20.401 020 17422.11 95.97 53958.01 88888.00 2008-01-20 07:24:20.901 020 17422.11 95.92 53957.99 88888.00 2008-01-20 07:24:21.401 020 17422.14 95.92 53958.09 88888.00 2008-01-20 07:24:21.901 020 17422.13 95.86 53958.07 88888.00 2008-01-20 07:24:22.401 020 17422.14 95.90 53958.06 88888.00 2008-01-20 07:24:22.901 020 17422.10 95.89 53958.09 88888.00 2008-01-20 07:24:23.401 020 17422.14 95.96 53958.03 88888.00 2008-01-20 07:24:23.901 020 17422.10 96.00 53958.08 88888.00 2008-01-20 07:24:24.401 020 17421.97 95.94 53958.12 88888.00 2008-01-20 07:24:24.901 020 17421.93 95.98 53958.07 88888.00 2008-01-20 07:24:25.401 020 17422.01 95.98 53958.09 88888.00 2008-01-20 07:24:25.901 020 17422.04 95.93 53958.12 88888.00 2008-01-20 07:24:26.401 020 17422.01 96.01 53958.12 88888.00 2008-01-20 07:24:26.901 020 17422.04 96.00 53958.06 88888.00 2008-01-20 07:24:27.401 020 17422.11 95.96 53957.99 88888.00 2008-01-20 07:24:27.901 020 17422.08 96.04 53958.03 88888.00 2008-01-20 07:24:28.401 020 17421.99 96.09 53958.08 88888.00 2008-01-20 07:24:28.901 020 17422.01 96.08 53958.17 88888.00 2008-01-20 07:24:29.401 020 17421.96 96.03 53958.11 88888.00 2008-01-20 07:24:29.901 020 17421.93 96.03 53958.03 88888.00 2008-01-20 07:24:30.401 020 17421.85 96.03 53957.96 88888.00 2008-01-20 07:24:30.901 020 17421.73 96.03 53958.01 88888.00 2008-01-20 07:24:31.401 020 17421.77 96.08 53958.00 88888.00 2008-01-20 07:24:31.901 020 17421.78 96.07 53958.04 88888.00 2008-01-20 07:24:32.401 020 17421.78 96.10 53958.08 88888.00 2008-01-20 07:24:32.901 020 17421.75 96.18 53957.96 88888.00 2008-01-20 07:24:33.401 020 17421.69 96.22 53957.84 88888.00 2008-01-20 07:24:33.901 020 17421.67 96.20 53957.80 88888.00 2008-01-20 07:24:34.401 020 17421.64 96.28 53957.92 88888.00 2008-01-20 07:24:34.901 020 17421.67 96.32 53958.04 88888.00 2008-01-20 07:24:35.401 020 17421.64 96.33 53958.11 88888.00 2008-01-20 07:24:35.901 020 17421.57 96.37 53958.07 88888.00 2008-01-20 07:24:36.401 020 17421.57 96.39 53957.98 88888.00 2008-01-20 07:24:36.901 020 17421.63 96.45 53957.92 88888.00 2008-01-20 07:24:37.401 020 17421.59 96.48 53957.91 88888.00 2008-01-20 07:24:37.901 020 17421.52 96.46 53957.96 88888.00 2008-01-20 07:24:38.401 020 17421.45 96.51 53958.07 88888.00 2008-01-20 07:24:38.901 020 17421.49 96.60 53958.09 88888.00 2008-01-20 07:24:39.401 020 17421.44 96.64 53958.09 88888.00 2008-01-20 07:24:39.901 020 17421.49 96.70 53958.07 88888.00 2008-01-20 07:24:40.401 020 17421.47 96.72 53958.07 88888.00 2008-01-20 07:24:40.901 020 17421.48 96.80 53958.01 88888.00 2008-01-20 07:24:41.401 020 17421.46 96.86 53957.99 88888.00 2008-01-20 07:24:41.901 020 17421.43 96.95 53957.86 88888.00 2008-01-20 07:24:42.401 020 17421.42 96.94 53957.86 88888.00 2008-01-20 07:24:42.901 020 17421.44 97.04 53957.94 88888.00 2008-01-20 07:24:43.401 020 17421.40 97.18 53957.92 88888.00 2008-01-20 07:24:43.901 020 17421.37 97.23 53957.87 88888.00 2008-01-20 07:24:44.401 020 17421.33 97.29 53957.85 88888.00 2008-01-20 07:24:44.901 020 17421.37 97.38 53957.92 88888.00 2008-01-20 07:24:45.401 020 17421.38 97.38 53957.91 88888.00 2008-01-20 07:24:45.901 020 17421.39 97.44 53957.91 88888.00 2008-01-20 07:24:46.401 020 17421.43 97.53 53957.91 88888.00 2008-01-20 07:24:46.901 020 17421.42 97.68 53957.95 88888.00 2008-01-20 07:24:47.401 020 17421.44 97.78 53957.94 88888.00 2008-01-20 07:24:47.901 020 17421.49 97.84 53957.89 88888.00 2008-01-20 07:24:48.401 020 17421.53 97.88 53957.89 88888.00 2008-01-20 07:24:48.901 020 17421.52 97.93 53957.86 88888.00 2008-01-20 07:24:49.401 020 17421.49 97.89 53957.81 88888.00 2008-01-20 07:24:49.901 020 17421.52 97.92 53957.77 88888.00 2008-01-20 07:24:50.401 020 17421.42 97.92 53957.69 88888.00 2008-01-20 07:24:50.901 020 17421.49 98.01 53957.62 88888.00 2008-01-20 07:24:51.401 020 17421.52 98.07 53957.56 88888.00 2008-01-20 07:24:51.901 020 17421.53 98.09 53957.61 88888.00 2008-01-20 07:24:52.401 020 17421.55 98.14 53957.75 88888.00 2008-01-20 07:24:52.901 020 17421.55 98.06 53957.73 88888.00 2008-01-20 07:24:53.401 020 17421.64 98.06 53957.73 88888.00 2008-01-20 07:24:53.901 020 17421.62 98.17 53957.65 88888.00 2008-01-20 07:24:54.401 020 17421.79 98.25 53957.62 88888.00 2008-01-20 07:24:54.900 020 17421.75 98.28 53957.55 88888.00 2008-01-20 07:24:55.400 020 17421.76 98.27 53957.58 88888.00 2008-01-20 07:24:55.900 020 17421.80 98.28 53957.63 88888.00 2008-01-20 07:24:56.400 020 17421.74 98.27 53957.64 88888.00 2008-01-20 07:24:56.900 020 17421.76 98.26 53957.74 88888.00 2008-01-20 07:24:57.400 020 17421.73 98.31 53957.78 88888.00 2008-01-20 07:24:57.900 020 17421.70 98.35 53957.74 88888.00 2008-01-20 07:24:58.400 020 17421.75 98.34 53957.73 88888.00 2008-01-20 07:24:58.900 020 17421.73 98.40 53957.70 88888.00 2008-01-20 07:24:59.400 020 17421.80 98.43 53957.74 88888.00 2008-01-20 07:24:59.901 020 17421.88 98.38 53957.72 88888.00 2008-01-20 07:25:00.401 020 17421.94 98.41 53957.76 88888.00 2008-01-20 07:25:00.901 020 17421.96 98.40 53957.65 88888.00 2008-01-20 07:25:01.401 020 17421.87 98.40 53957.61 88888.00 2008-01-20 07:25:01.901 020 17421.82 98.40 53957.59 88888.00 2008-01-20 07:25:02.401 020 17421.80 98.32 53957.58 88888.00 2008-01-20 07:25:02.901 020 17421.78 98.33 53957.54 88888.00 2008-01-20 07:25:03.401 020 17421.82 98.42 53957.53 88888.00 2008-01-20 07:25:03.901 020 17421.91 98.42 53957.58 88888.00 2008-01-20 07:25:04.401 020 17421.88 98.43 53957.54 88888.00 2008-01-20 07:25:04.901 020 17421.89 98.42 53957.55 88888.00 2008-01-20 07:25:05.401 020 17421.97 98.44 53957.54 88888.00 2008-01-20 07:25:05.901 020 17421.99 98.40 53957.59 88888.00 2008-01-20 07:25:06.401 020 17421.97 98.36 53957.73 88888.00 2008-01-20 07:25:06.901 020 17421.94 98.37 53957.75 88888.00 2008-01-20 07:25:07.401 020 17421.95 98.38 53957.69 88888.00 2008-01-20 07:25:07.901 020 17421.98 98.40 53957.64 88888.00 2008-01-20 07:25:08.401 020 17421.98 98.38 53957.72 88888.00 2008-01-20 07:25:08.901 020 17421.88 98.38 53957.69 88888.00 2008-01-20 07:25:09.401 020 17421.88 98.40 53957.73 88888.00 2008-01-20 07:25:09.901 020 17421.87 98.36 53957.71 88888.00 2008-01-20 07:25:10.401 020 17421.88 98.33 53957.66 88888.00 2008-01-20 07:25:10.901 020 17421.91 98.30 53957.58 88888.00 2008-01-20 07:25:11.401 020 17421.86 98.30 53957.51 88888.00 2008-01-20 07:25:11.901 020 17421.85 98.31 53957.43 88888.00 2008-01-20 07:25:12.401 020 17421.91 98.30 53957.45 88888.00 2008-01-20 07:25:12.901 020 17421.99 98.34 53957.48 88888.00 2008-01-20 07:25:13.401 020 17421.98 98.33 53957.50 88888.00 2008-01-20 07:25:13.901 020 17422.10 98.31 53957.49 88888.00 2008-01-20 07:25:14.401 020 17422.17 98.24 53957.47 88888.00 2008-01-20 07:25:14.901 020 17422.16 98.24 53957.47 88888.00 2008-01-20 07:25:15.401 020 17422.15 98.23 53957.56 88888.00 2008-01-20 07:25:15.901 020 17422.10 98.16 53957.49 88888.00 2008-01-20 07:25:16.401 020 17422.11 98.16 53957.42 88888.00 2008-01-20 07:25:16.901 020 17422.11 98.18 53957.45 88888.00 2008-01-20 07:25:17.401 020 17422.06 98.17 53957.49 88888.00 2008-01-20 07:25:17.901 020 17422.11 98.13 53957.54 88888.00 2008-01-20 07:25:18.401 020 17422.16 98.14 53957.49 88888.00 2008-01-20 07:25:18.901 020 17422.25 98.27 53957.50 88888.00 2008-01-20 07:25:19.401 020 17422.35 98.25 53957.45 88888.00 2008-01-20 07:25:19.901 020 17422.33 98.26 53957.36 88888.00 2008-01-20 07:25:20.401 020 17422.30 98.23 53957.43 88888.00 2008-01-20 07:25:20.901 020 17422.36 98.18 53957.47 88888.00 2008-01-20 07:25:21.401 020 17422.38 98.25 53957.49 88888.00 2008-01-20 07:25:21.901 020 17422.40 98.23 53957.50 88888.00 2008-01-20 07:25:22.401 020 17422.46 98.18 53957.47 88888.00 2008-01-20 07:25:22.901 020 17422.45 98.19 53957.30 88888.00 2008-01-20 07:25:23.401 020 17422.46 98.19 53957.38 88888.00 2008-01-20 07:25:23.901 020 17422.44 98.18 53957.42 88888.00 2008-01-20 07:25:24.401 020 17422.41 98.16 53957.47 88888.00 2008-01-20 07:25:24.901 020 17422.42 98.13 53957.49 88888.00 2008-01-20 07:25:25.401 020 17422.35 98.07 53957.43 88888.00 2008-01-20 07:25:25.901 020 17422.31 98.02 53957.44 88888.00 2008-01-20 07:25:26.401 020 17422.33 98.08 53957.48 88888.00 2008-01-20 07:25:26.901 020 17422.27 98.16 53957.38 88888.00 2008-01-20 07:25:27.401 020 17422.23 98.11 53957.39 88888.00 2008-01-20 07:25:27.901 020 17422.25 98.07 53957.40 88888.00 2008-01-20 07:25:28.401 020 17422.29 98.11 53957.33 88888.00 2008-01-20 07:25:28.901 020 17422.25 98.07 53957.32 88888.00 2008-01-20 07:25:29.401 020 17422.17 98.01 53957.37 88888.00 2008-01-20 07:25:29.901 020 17422.25 97.98 53957.41 88888.00 2008-01-20 07:25:30.401 020 17422.25 98.01 53957.38 88888.00 2008-01-20 07:25:30.901 020 17422.21 97.96 53957.36 88888.00 2008-01-20 07:25:31.401 020 17422.27 97.98 53957.30 88888.00 2008-01-20 07:25:31.901 020 17422.31 97.96 53957.40 88888.00 2008-01-20 07:25:32.401 020 17422.17 97.99 53957.55 88888.00 2008-01-20 07:25:32.901 020 17422.18 98.03 53957.52 88888.00 2008-01-20 07:25:33.401 020 17422.19 98.03 53957.44 88888.00 2008-01-20 07:25:33.901 020 17422.10 97.96 53957.49 88888.00 2008-01-20 07:25:34.401 020 17422.08 97.92 53957.42 88888.00 2008-01-20 07:25:34.901 020 17422.17 97.96 53957.42 88888.00 2008-01-20 07:25:35.401 020 17422.16 98.02 53957.47 88888.00 2008-01-20 07:25:35.901 020 17422.09 97.97 53957.38 88888.00 2008-01-20 07:25:36.401 020 17422.05 97.96 53957.41 88888.00 2008-01-20 07:25:36.901 020 17422.03 98.01 53957.42 88888.00 2008-01-20 07:25:37.401 020 17422.09 97.97 53957.45 88888.00 2008-01-20 07:25:37.901 020 17422.15 97.96 53957.52 88888.00 2008-01-20 07:25:38.401 020 17422.15 98.04 53957.54 88888.00 2008-01-20 07:25:38.901 020 17422.19 98.03 53957.52 88888.00 2008-01-20 07:25:39.401 020 17422.23 98.01 53957.47 88888.00 2008-01-20 07:25:39.901 020 17422.18 98.02 53957.55 88888.00 2008-01-20 07:25:40.401 020 17422.14 97.99 53957.56 88888.00 2008-01-20 07:25:40.901 020 17422.07 97.96 53957.51 88888.00 2008-01-20 07:25:41.401 020 17422.03 97.97 53957.44 88888.00 2008-01-20 07:25:41.901 020 17422.14 97.95 53957.49 88888.00 2008-01-20 07:25:42.401 020 17422.06 97.94 53957.42 88888.00 2008-01-20 07:25:42.901 020 17422.05 97.94 53957.38 88888.00 2008-01-20 07:25:43.401 020 17422.00 97.97 53957.40 88888.00 2008-01-20 07:25:43.901 020 17422.06 97.92 53957.44 88888.00 2008-01-20 07:25:44.401 020 17421.98 97.89 53957.50 88888.00 2008-01-20 07:25:44.901 020 17421.94 97.94 53957.60 88888.00 2008-01-20 07:25:45.401 020 17421.88 97.99 53957.64 88888.00 2008-01-20 07:25:45.901 020 17421.88 98.06 53957.55 88888.00 2008-01-20 07:25:46.401 020 17421.90 98.13 53957.44 88888.00 2008-01-20 07:25:46.901 020 17421.93 98.19 53957.40 88888.00 2008-01-20 07:25:47.401 020 17421.89 98.21 53957.42 88888.00 2008-01-20 07:25:47.901 020 17421.88 98.22 53957.44 88888.00 2008-01-20 07:25:48.401 020 17421.93 98.19 53957.38 88888.00 2008-01-20 07:25:48.901 020 17421.91 98.14 53957.33 88888.00 2008-01-20 07:25:49.401 020 17421.95 98.17 53957.31 88888.00 2008-01-20 07:25:49.901 020 17421.88 98.27 53957.33 88888.00 2008-01-20 07:25:50.401 020 17421.86 98.30 53957.45 88888.00 2008-01-20 07:25:50.901 020 17421.78 98.23 53957.47 88888.00 2008-01-20 07:25:51.401 020 17421.75 98.27 53957.45 88888.00 2008-01-20 07:25:51.901 020 17421.83 98.22 53957.44 88888.00 2008-01-20 07:25:52.401 020 17421.91 98.23 53957.32 88888.00 2008-01-20 07:25:52.901 020 17421.84 98.27 53957.30 88888.00 2008-01-20 07:25:53.401 020 17421.72 98.27 53957.41 88888.00 2008-01-20 07:25:53.901 020 17421.68 98.31 53957.44 88888.00 2008-01-20 07:25:54.401 020 17421.70 98.36 53957.41 88888.00 2008-01-20 07:25:54.901 020 17421.69 98.41 53957.30 88888.00 2008-01-20 07:25:55.401 020 17421.73 98.48 53957.35 88888.00 2008-01-20 07:25:55.901 020 17421.66 98.54 53957.36 88888.00 2008-01-20 07:25:56.401 020 17421.60 98.52 53957.39 88888.00 2008-01-20 07:25:56.901 020 17421.64 98.54 53957.38 88888.00 2008-01-20 07:25:57.401 020 17421.62 98.53 53957.37 88888.00 2008-01-20 07:25:57.901 020 17421.65 98.61 53957.42 88888.00 2008-01-20 07:25:58.401 020 17421.66 98.65 53957.51 88888.00 2008-01-20 07:25:58.901 020 17421.60 98.66 53957.47 88888.00 2008-01-20 07:25:59.401 020 17421.67 98.75 53957.36 88888.00 2008-01-20 07:25:59.901 020 17421.68 98.74 53957.33 88888.00 2008-01-20 07:26:00.401 020 17421.70 98.79 53957.32 88888.00 2008-01-20 07:26:00.901 020 17421.63 98.82 53957.40 88888.00 2008-01-20 07:26:01.401 020 17421.65 98.91 53957.42 88888.00 2008-01-20 07:26:01.901 020 17421.63 98.89 53957.43 88888.00 2008-01-20 07:26:02.401 020 17421.67 98.92 53957.39 88888.00 2008-01-20 07:26:02.901 020 17421.68 98.92 53957.41 88888.00 2008-01-20 07:26:03.401 020 17421.75 98.90 53957.48 88888.00 2008-01-20 07:26:03.901 020 17421.82 98.85 53957.45 88888.00 2008-01-20 07:26:04.401 020 17421.80 98.86 53957.44 88888.00 2008-01-20 07:26:04.901 020 17421.73 98.95 53957.37 88888.00 2008-01-20 07:26:05.401 020 17421.63 98.97 53957.40 88888.00 2008-01-20 07:26:05.901 020 17421.69 99.02 53957.36 88888.00 2008-01-20 07:26:06.401 020 17421.77 99.04 53957.29 88888.00 2008-01-20 07:26:06.901 020 17421.73 99.06 53957.25 88888.00 2008-01-20 07:26:07.401 020 17421.65 99.13 53957.17 88888.00 2008-01-20 07:26:07.901 020 17421.63 99.15 53957.15 88888.00 2008-01-20 07:26:08.401 020 17421.79 99.12 53957.27 88888.00 2008-01-20 07:26:08.901 020 17421.83 99.11 53957.26 88888.00 2008-01-20 07:26:09.401 020 17421.80 99.13 53957.24 88888.00 2008-01-20 07:26:09.901 020 17421.75 99.16 53957.15 88888.00 2008-01-20 07:26:10.401 020 17421.74 99.18 53957.14 88888.00 2008-01-20 07:26:10.901 020 17421.73 99.16 53957.13 88888.00 2008-01-20 07:26:11.401 020 17421.76 99.21 53957.13 88888.00 2008-01-20 07:26:11.901 020 17421.73 99.23 53957.04 88888.00 2008-01-20 07:26:12.401 020 17421.83 99.18 53957.11 88888.00 2008-01-20 07:26:12.901 020 17421.93 99.19 53957.18 88888.00 2008-01-20 07:26:13.401 020 17421.91 99.21 53957.20 88888.00 2008-01-20 07:26:13.901 020 17421.88 99.24 53957.18 88888.00 2008-01-20 07:26:14.401 020 17421.91 99.24 53957.09 88888.00 2008-01-20 07:26:14.901 020 17421.94 99.28 53956.99 88888.00 2008-01-20 07:26:15.401 020 17421.96 99.30 53957.00 88888.00 2008-01-20 07:26:15.901 020 17421.99 99.35 53957.13 88888.00 2008-01-20 07:26:16.401 020 17422.00 99.40 53957.24 88888.00 2008-01-20 07:26:16.901 020 17422.03 99.35 53957.27 88888.00 2008-01-20 07:26:17.401 020 17422.07 99.36 53957.29 88888.00 2008-01-20 07:26:17.901 020 17422.08 99.36 53957.24 88888.00 2008-01-20 07:26:18.401 020 17422.14 99.43 53957.20 88888.00 2008-01-20 07:26:18.901 020 17422.10 99.42 53957.08 88888.00 2008-01-20 07:26:19.401 020 17422.07 99.40 53957.00 88888.00 2008-01-20 07:26:19.901 020 17422.07 99.29 53956.99 88888.00 2008-01-20 07:26:20.401 020 17422.07 99.21 53957.03 88888.00 2008-01-20 07:26:20.901 020 17422.11 99.30 53956.87 88888.00 2008-01-20 07:26:21.401 020 17422.15 99.29 53956.87 88888.00 2008-01-20 07:26:21.901 020 17422.07 99.20 53956.91 88888.00 2008-01-20 07:26:22.401 020 17422.07 99.25 53956.88 88888.00 2008-01-20 07:26:22.901 020 17422.16 99.20 53956.88 88888.00 2008-01-20 07:26:23.401 020 17422.20 99.20 53956.97 88888.00 2008-01-20 07:26:23.901 020 17422.19 99.24 53957.00 88888.00 2008-01-20 07:26:24.401 020 17422.19 99.18 53956.98 88888.00 2008-01-20 07:26:24.901 020 17422.16 99.16 53957.00 88888.00 2008-01-20 07:26:25.401 020 17422.14 99.13 53957.03 88888.00 2008-01-20 07:26:25.901 020 17422.20 99.10 53957.07 88888.00 2008-01-20 07:26:26.401 020 17422.19 99.09 53957.03 88888.00 2008-01-20 07:26:26.901 020 17422.15 99.09 53956.97 88888.00 2008-01-20 07:26:27.401 020 17422.15 99.10 53957.00 88888.00 2008-01-20 07:26:27.901 020 17422.17 99.08 53956.99 88888.00 2008-01-20 07:26:28.401 020 17422.19 99.03 53956.92 88888.00 2008-01-20 07:26:28.901 020 17422.21 98.99 53956.99 88888.00 2008-01-20 07:26:29.401 020 17422.35 99.01 53956.98 88888.00 2008-01-20 07:26:29.908 020 17422.35 99.05 53956.96 88888.00 2008-01-20 07:26:30.408 020 17422.41 98.94 53956.99 88888.00 2008-01-20 07:26:30.908 020 17422.49 98.91 53956.93 88888.00 2008-01-20 07:26:31.408 020 17422.48 98.91 53956.94 88888.00 2008-01-20 07:26:31.908 020 17422.52 98.86 53956.90 88888.00 2008-01-20 07:26:32.408 020 17422.61 98.89 53956.94 88888.00 2008-01-20 07:26:32.908 020 17422.55 98.89 53957.04 88888.00 2008-01-20 07:26:33.408 020 17422.52 98.87 53957.07 88888.00 2008-01-20 07:26:33.908 020 17422.58 98.86 53956.93 88888.00 2008-01-20 07:26:34.408 020 17422.65 98.80 53956.95 88888.00 2008-01-20 07:26:34.908 020 17422.66 98.76 53957.03 88888.00 2008-01-20 07:26:35.408 020 17422.58 98.71 53957.06 88888.00 2008-01-20 07:26:35.908 020 17422.59 98.66 53956.99 88888.00 2008-01-20 07:26:36.408 020 17422.60 98.72 53956.98 88888.00 2008-01-20 07:26:36.908 020 17422.60 98.67 53957.10 88888.00 2008-01-20 07:26:37.408 020 17422.52 98.61 53957.07 88888.00 2008-01-20 07:26:37.908 020 17422.48 98.55 53957.09 88888.00 2008-01-20 07:26:38.408 020 17422.51 98.56 53956.99 88888.00 2008-01-20 07:26:38.908 020 17422.52 98.60 53956.93 88888.00 2008-01-20 07:26:39.408 020 17422.44 98.54 53956.96 88888.00 2008-01-20 07:26:39.908 020 17422.46 98.46 53956.95 88888.00 2008-01-20 07:26:40.408 020 17422.52 98.36 53957.00 88888.00 2008-01-20 07:26:40.908 020 17422.50 98.44 53956.92 88888.00 2008-01-20 07:26:41.408 020 17422.51 98.44 53956.91 88888.00 2008-01-20 07:26:41.908 020 17422.49 98.37 53956.91 88888.00 2008-01-20 07:26:42.408 020 17422.42 98.38 53956.97 88888.00 2008-01-20 07:26:42.908 020 17422.40 98.34 53956.99 88888.00 2008-01-20 07:26:43.408 020 17422.45 98.27 53956.93 88888.00 2008-01-20 07:26:43.908 020 17422.40 98.31 53956.87 88888.00 2008-01-20 07:26:44.408 020 17422.42 98.23 53956.86 88888.00 2008-01-20 07:26:44.908 020 17422.38 98.27 53956.72 88888.00 2008-01-20 07:26:45.408 020 17422.39 98.25 53956.75 88888.00 2008-01-20 07:26:45.908 020 17422.37 98.25 53956.83 88888.00 2008-01-20 07:26:46.408 020 17422.31 98.26 53956.92 88888.00 2008-01-20 07:26:46.908 020 17422.37 98.25 53956.93 88888.00 2008-01-20 07:26:47.408 020 17422.39 98.22 53956.88 88888.00 2008-01-20 07:26:47.908 020 17422.41 98.23 53956.97 88888.00 2008-01-20 07:26:48.408 020 17422.41 98.24 53956.96 88888.00 2008-01-20 07:26:48.908 020 17422.34 98.24 53956.91 88888.00 2008-01-20 07:26:49.408 020 17422.41 98.24 53956.76 88888.00 2008-01-20 07:26:49.908 020 17422.45 98.14 53956.85 88888.00 2008-01-20 07:26:50.408 020 17422.44 98.14 53956.95 88888.00 2008-01-20 07:26:50.908 020 17422.49 98.14 53956.88 88888.00 2008-01-20 07:26:51.408 020 17422.49 98.05 53956.80 88888.00 2008-01-20 07:26:51.908 020 17422.40 98.05 53956.87 88888.00 2008-01-20 07:26:52.408 020 17422.39 98.04 53956.96 88888.00 2008-01-20 07:26:52.908 020 17422.45 98.09 53957.00 88888.00 2008-01-20 07:26:53.408 020 17422.46 98.08 53956.99 88888.00 2008-01-20 07:26:53.908 020 17422.44 98.04 53957.03 88888.00 2008-01-20 07:26:54.408 020 17422.45 98.04 53957.02 88888.00 2008-01-20 07:26:54.908 020 17422.50 98.03 53957.03 88888.00 2008-01-20 07:26:55.408 020 17422.41 97.99 53957.02 88888.00 2008-01-20 07:26:55.908 020 17422.36 98.02 53957.07 88888.00 2008-01-20 07:26:56.408 020 17422.42 98.08 53956.96 88888.00 2008-01-20 07:26:56.908 020 17422.51 98.12 53956.91 88888.00 2008-01-20 07:26:57.408 020 17422.50 98.11 53956.88 88888.00 2008-01-20 07:26:57.908 020 17422.51 98.07 53956.86 88888.00 2008-01-20 07:26:58.408 020 17422.48 98.14 53956.85 88888.00 2008-01-20 07:26:58.908 020 17422.47 98.19 53956.86 88888.00 2008-01-20 07:26:59.408 020 17422.47 98.21 53956.88 88888.00 2008-01-20 07:26:59.908 020 17422.46 98.27 53956.94 88888.00 2008-01-20 07:27:00.408 020 17422.50 98.25 53956.98 88888.00 2008-01-20 07:27:00.908 020 17422.48 98.25 53956.93 88888.00 2008-01-20 07:27:01.408 020 17422.48 98.24 53956.85 88888.00 2008-01-20 07:27:01.908 020 17422.45 98.27 53956.71 88888.00 2008-01-20 07:27:02.408 020 17422.51 98.31 53956.70 88888.00 2008-01-20 07:27:02.908 020 17422.47 98.21 53956.71 88888.00 2008-01-20 07:27:03.408 020 17422.42 98.21 53956.75 88888.00 2008-01-20 07:27:03.908 020 17422.46 98.23 53956.91 88888.00 2008-01-20 07:27:04.408 020 17422.46 98.22 53956.96 88888.00 2008-01-20 07:27:04.908 020 17422.38 98.18 53956.97 88888.00 2008-01-20 07:27:05.408 020 17422.34 98.22 53956.94 88888.00 2008-01-20 07:27:05.908 020 17422.36 98.25 53956.86 88888.00 2008-01-20 07:27:06.408 020 17422.34 98.18 53956.90 88888.00 2008-01-20 07:27:06.908 020 17422.38 98.25 53956.87 88888.00 2008-01-20 07:27:07.408 020 17422.35 98.24 53956.87 88888.00 2008-01-20 07:27:07.908 020 17422.29 98.23 53956.81 88888.00 2008-01-20 07:27:08.408 020 17422.27 98.33 53956.86 88888.00 2008-01-20 07:27:08.908 020 17422.27 98.32 53956.87 88888.00 2008-01-20 07:27:09.408 020 17422.25 98.28 53956.88 88888.00 2008-01-20 07:27:09.908 020 17422.23 98.25 53956.87 88888.00 2008-01-20 07:27:10.408 020 17422.24 98.28 53956.94 88888.00 2008-01-20 07:27:10.908 020 17422.18 98.37 53956.93 88888.00 2008-01-20 07:27:11.408 020 17422.20 98.47 53956.84 88888.00 2008-01-20 07:27:11.908 020 17422.07 98.54 53956.81 88888.00 2008-01-20 07:27:12.408 020 17422.06 98.56 53956.83 88888.00 2008-01-20 07:27:12.908 020 17422.09 98.47 53956.87 88888.00 2008-01-20 07:27:13.408 020 17422.08 98.52 53956.80 88888.00 2008-01-20 07:27:13.908 020 17421.97 98.55 53956.77 88888.00 2008-01-20 07:27:14.408 020 17422.03 98.57 53956.77 88888.00 2008-01-20 07:27:14.908 020 17422.09 98.61 53956.75 88888.00 2008-01-20 07:27:15.408 020 17422.17 98.69 53956.81 88888.00 2008-01-20 07:27:15.908 020 17422.23 98.66 53956.75 88888.00 2008-01-20 07:27:16.408 020 17422.25 98.62 53956.58 88888.00 2008-01-20 07:27:16.908 020 17422.18 98.62 53956.58 88888.00 2008-01-20 07:27:17.408 020 17422.19 98.62 53956.65 88888.00 2008-01-20 07:27:17.908 020 17422.16 98.66 53956.72 88888.00 2008-01-20 07:27:18.408 020 17422.20 98.76 53956.77 88888.00 2008-01-20 07:27:18.908 020 17422.20 98.80 53956.79 88888.00 2008-01-20 07:27:19.408 020 17422.35 98.80 53956.84 88888.00 2008-01-20 07:27:19.908 020 17422.28 98.85 53956.91 88888.00 2008-01-20 07:27:20.408 020 17422.34 98.85 53956.91 88888.00 2008-01-20 07:27:20.908 020 17422.35 98.90 53956.92 88888.00 2008-01-20 07:27:21.408 020 17422.34 98.90 53956.85 88888.00 2008-01-20 07:27:21.908 020 17422.36 98.99 53956.77 88888.00 2008-01-20 07:27:22.408 020 17422.39 99.02 53956.69 88888.00 2008-01-20 07:27:22.908 020 17422.42 99.00 53956.71 88888.00 2008-01-20 07:27:23.408 020 17422.45 98.97 53956.69 88888.00 2008-01-20 07:27:23.908 020 17422.55 98.99 53956.61 88888.00 2008-01-20 07:27:24.408 020 17422.58 99.01 53956.62 88888.00 2008-01-20 07:27:24.908 020 17422.64 98.99 53956.58 88888.00 2008-01-20 07:27:25.408 020 17422.66 98.99 53956.51 88888.00 2008-01-20 07:27:25.908 020 17422.55 99.03 53956.52 88888.00 2008-01-20 07:27:26.408 020 17422.55 98.96 53956.59 88888.00 2008-01-20 07:27:26.908 020 17422.74 98.95 53956.60 88888.00 2008-01-20 07:27:27.408 020 17422.75 98.99 53956.57 88888.00 2008-01-20 07:27:27.908 020 17422.79 99.03 53956.60 88888.00 2008-01-20 07:27:28.408 020 17422.78 99.00 53956.61 88888.00 2008-01-20 07:27:28.908 020 17422.75 99.05 53956.70 88888.00 2008-01-20 07:27:29.408 020 17422.69 99.08 53956.76 88888.00 2008-01-20 07:27:29.908 020 17422.75 99.12 53956.76 88888.00 2008-01-20 07:27:30.408 020 17422.77 99.09 53956.72 88888.00 2008-01-20 07:27:30.908 020 17422.75 99.15 53956.62 88888.00 2008-01-20 07:27:31.408 020 17422.82 99.11 53956.62 88888.00 2008-01-20 07:27:31.908 020 17422.85 99.16 53956.63 88888.00 2008-01-20 07:27:32.408 020 17422.86 99.11 53956.69 88888.00 2008-01-20 07:27:32.908 020 17422.85 99.08 53956.71 88888.00 2008-01-20 07:27:33.408 020 17422.87 99.14 53956.62 88888.00 2008-01-20 07:27:33.908 020 17422.93 99.10 53956.52 88888.00 2008-01-20 07:27:34.408 020 17422.96 99.12 53956.53 88888.00 2008-01-20 07:27:34.908 020 17422.96 99.10 53956.57 88888.00 2008-01-20 07:27:35.408 020 17422.95 99.04 53956.51 88888.00 2008-01-20 07:27:35.908 020 17422.96 99.04 53956.54 88888.00 2008-01-20 07:27:36.408 020 17422.97 99.08 53956.58 88888.00 2008-01-20 07:27:36.908 020 17422.96 99.09 53956.64 88888.00 2008-01-20 07:27:37.408 020 17422.98 99.06 53956.71 88888.00 2008-01-20 07:27:37.908 020 17423.03 99.09 53956.66 88888.00 2008-01-20 07:27:38.408 020 17423.10 99.08 53956.69 88888.00 2008-01-20 07:27:38.908 020 17423.06 99.06 53956.69 88888.00 2008-01-20 07:27:39.408 020 17423.12 99.03 53956.73 88888.00 2008-01-20 07:27:39.908 020 17423.19 99.08 53956.76 88888.00 2008-01-20 07:27:40.408 020 17423.13 99.12 53956.81 88888.00 2008-01-20 07:27:40.908 020 17423.17 99.03 53956.88 88888.00 2008-01-20 07:27:41.408 020 17423.18 98.99 53956.83 88888.00 2008-01-20 07:27:41.908 020 17423.18 99.02 53956.66 88888.00 2008-01-20 07:27:42.408 020 17423.20 99.05 53956.70 88888.00 2008-01-20 07:27:42.908 020 17423.28 99.02 53956.85 88888.00 2008-01-20 07:27:43.408 020 17423.30 98.99 53956.84 88888.00 2008-01-20 07:27:43.908 020 17423.29 99.00 53956.85 88888.00 2008-01-20 07:27:44.408 020 17423.25 99.00 53956.80 88888.00 2008-01-20 07:27:44.908 020 17423.26 98.99 53956.75 88888.00 2008-01-20 07:27:45.408 020 17423.30 98.93 53956.69 88888.00 2008-01-20 07:27:45.908 020 17423.19 98.81 53956.63 88888.00 2008-01-20 07:27:46.408 020 17423.25 98.82 53956.64 88888.00 2008-01-20 07:27:46.908 020 17423.27 98.83 53956.66 88888.00 2008-01-20 07:27:47.408 020 17423.23 98.79 53956.72 88888.00 2008-01-20 07:27:47.908 020 17423.23 98.76 53956.76 88888.00 2008-01-20 07:27:48.408 020 17423.27 98.70 53956.76 88888.00 2008-01-20 07:27:48.908 020 17423.30 98.70 53956.75 88888.00 2008-01-20 07:27:49.408 020 17423.20 98.67 53956.80 88888.00 2008-01-20 07:27:49.908 020 17423.28 98.65 53956.79 88888.00 2008-01-20 07:27:50.408 020 17423.32 98.63 53956.83 88888.00 2008-01-20 07:27:50.908 020 17423.31 98.64 53956.75 88888.00 2008-01-20 07:27:51.408 020 17423.32 98.57 53956.68 88888.00 2008-01-20 07:27:51.908 020 17423.37 98.54 53956.58 88888.00 2008-01-20 07:27:52.408 020 17423.37 98.47 53956.61 88888.00 2008-01-20 07:27:52.908 020 17423.43 98.41 53956.65 88888.00 2008-01-20 07:27:53.408 020 17423.40 98.40 53956.71 88888.00 2008-01-20 07:27:53.908 020 17423.41 98.38 53956.68 88888.00 2008-01-20 07:27:54.408 020 17423.43 98.38 53956.68 88888.00 2008-01-20 07:27:54.908 020 17423.41 98.31 53956.72 88888.00 2008-01-20 07:27:55.408 020 17423.38 98.27 53956.66 88888.00 2008-01-20 07:27:55.908 020 17423.27 98.27 53956.66 88888.00 2008-01-20 07:27:56.408 020 17423.17 98.26 53956.68 88888.00 2008-01-20 07:27:56.908 020 17423.22 98.19 53956.70 88888.00 2008-01-20 07:27:57.408 020 17423.38 98.15 53956.66 88888.00 2008-01-20 07:27:57.908 020 17423.41 98.17 53956.61 88888.00 2008-01-20 07:27:58.408 020 17423.41 98.17 53956.65 88888.00 2008-01-20 07:27:58.908 020 17423.31 98.06 53956.70 88888.00 2008-01-20 07:27:59.408 020 17423.32 98.13 53956.72 88888.00 2008-01-20 07:27:59.908 020 17423.35 98.09 53956.71 88888.00 2008-01-20 07:28:00.408 020 17423.30 98.05 53956.68 88888.00 2008-01-20 07:28:00.908 020 17423.27 98.08 53956.66 88888.00 2008-01-20 07:28:01.408 020 17423.21 98.03 53956.60 88888.00 2008-01-20 07:28:01.908 020 17423.28 97.99 53956.61 88888.00 2008-01-20 07:28:02.408 020 17423.32 98.01 53956.54 88888.00 2008-01-20 07:28:02.908 020 17423.33 97.95 53956.52 88888.00 2008-01-20 07:28:03.408 020 17423.30 97.85 53956.51 88888.00 2008-01-20 07:28:03.908 020 17423.38 97.84 53956.54 88888.00 2008-01-20 07:28:04.408 020 17423.38 97.86 53956.60 88888.00 2008-01-20 07:28:04.908 020 17423.38 97.96 53956.69 88888.00 2008-01-20 07:28:05.408 020 17423.40 97.86 53956.76 88888.00 2008-01-20 07:28:05.908 020 17423.40 97.82 53956.68 88888.00 2008-01-20 07:28:06.408 020 17423.43 97.82 53956.57 88888.00 2008-01-20 07:28:06.908 020 17423.41 97.87 53956.58 88888.00 2008-01-20 07:28:07.408 020 17423.39 97.89 53956.59 88888.00 2008-01-20 07:28:07.908 020 17423.41 97.84 53956.49 88888.00 2008-01-20 07:28:08.408 020 17423.47 97.86 53956.41 88888.00 2008-01-20 07:28:08.908 020 17423.49 97.86 53956.49 88888.00 2008-01-20 07:28:09.408 020 17423.54 97.77 53956.36 88888.00 2008-01-20 07:28:09.908 020 17423.61 97.73 53956.37 88888.00 2008-01-20 07:28:10.408 020 17423.54 97.74 53956.39 88888.00 2008-01-20 07:28:10.908 020 17423.56 97.75 53956.43 88888.00 2008-01-20 07:28:11.408 020 17423.67 97.76 53956.40 88888.00 2008-01-20 07:28:11.908 020 17423.68 97.73 53956.39 88888.00 2008-01-20 07:28:12.408 020 17423.66 97.68 53956.53 88888.00 2008-01-20 07:28:12.908 020 17423.62 97.65 53956.53 88888.00 2008-01-20 07:28:13.408 020 17423.69 97.64 53956.39 88888.00 2008-01-20 07:28:13.908 020 17423.70 97.60 53956.37 88888.00 2008-01-20 07:28:14.408 020 17423.69 97.55 53956.42 88888.00 2008-01-20 07:28:14.908 020 17423.72 97.57 53956.48 88888.00 2008-01-20 07:28:15.408 020 17423.68 97.52 53956.44 88888.00 2008-01-20 07:28:15.908 020 17423.67 97.44 53956.32 88888.00 2008-01-20 07:28:16.408 020 17423.69 97.50 53956.31 88888.00 2008-01-20 07:28:16.908 020 17423.73 97.45 53956.32 88888.00 2008-01-20 07:28:17.408 020 17423.84 97.35 53956.37 88888.00 2008-01-20 07:28:17.908 020 17423.74 97.27 53956.37 88888.00 2008-01-20 07:28:18.408 020 17423.77 97.29 53956.34 88888.00 2008-01-20 07:28:18.908 020 17423.83 97.29 53956.32 88888.00 2008-01-20 07:28:19.408 020 17423.76 97.19 53956.42 88888.00 2008-01-20 07:28:19.908 020 17423.77 97.14 53956.36 88888.00 2008-01-20 07:28:20.408 020 17423.78 97.08 53956.37 88888.00 2008-01-20 07:28:20.908 020 17423.80 97.01 53956.41 88888.00 2008-01-20 07:28:21.408 020 17423.83 96.97 53956.43 88888.00 2008-01-20 07:28:21.908 020 17423.90 97.05 53956.44 88888.00 2008-01-20 07:28:22.408 020 17423.93 97.03 53956.44 88888.00 2008-01-20 07:28:22.908 020 17423.90 97.01 53956.47 88888.00 2008-01-20 07:28:23.408 020 17423.89 96.97 53956.51 88888.00 2008-01-20 07:28:23.908 020 17423.98 96.98 53956.46 88888.00 2008-01-20 07:28:24.408 020 17424.01 96.99 53956.41 88888.00 2008-01-20 07:28:24.908 020 17424.03 96.90 53956.46 88888.00 2008-01-20 07:28:25.408 020 17424.07 96.79 53956.50 88888.00 2008-01-20 07:28:25.908 020 17423.99 96.82 53956.41 88888.00 2008-01-20 07:28:26.408 020 17424.03 96.79 53956.41 88888.00 2008-01-20 07:28:26.908 020 17424.02 96.70 53956.41 88888.00 2008-01-20 07:28:27.408 020 17423.95 96.71 53956.40 88888.00 2008-01-20 07:28:27.908 020 17423.97 96.74 53956.36 88888.00 2008-01-20 07:28:28.408 020 17424.02 96.71 53956.30 88888.00 2008-01-20 07:28:28.908 020 17424.02 96.66 53956.35 88888.00 2008-01-20 07:28:29.408 020 17423.95 96.68 53956.35 88888.00 2008-01-20 07:28:29.908 020 17424.00 96.62 53956.32 88888.00 2008-01-20 07:28:30.408 020 17423.93 96.60 53956.37 88888.00 2008-01-20 07:28:30.908 020 17423.93 96.56 53956.39 88888.00 2008-01-20 07:28:31.408 020 17423.98 96.52 53956.38 88888.00 2008-01-20 07:28:31.908 020 17423.95 96.48 53956.28 88888.00 2008-01-20 07:28:32.408 020 17423.92 96.49 53956.26 88888.00 2008-01-20 07:28:32.908 020 17423.90 96.50 53956.30 88888.00 2008-01-20 07:28:33.408 020 17423.93 96.40 53956.32 88888.00 2008-01-20 07:28:33.908 020 17423.84 96.38 53956.39 88888.00 2008-01-20 07:28:34.408 020 17423.82 96.35 53956.40 88888.00 2008-01-20 07:28:34.908 020 17423.83 96.36 53956.43 88888.00 2008-01-20 07:28:35.408 020 17423.79 96.33 53956.36 88888.00 2008-01-20 07:28:35.908 020 17423.81 96.28 53956.41 88888.00 2008-01-20 07:28:36.408 020 17423.73 96.22 53956.40 88888.00 2008-01-20 07:28:36.908 020 17423.68 96.25 53956.36 88888.00 2008-01-20 07:28:37.408 020 17423.64 96.25 53956.39 88888.00 2008-01-20 07:28:37.908 020 17423.66 96.25 53956.46 88888.00 2008-01-20 07:28:38.408 020 17423.61 96.22 53956.50 88888.00 2008-01-20 07:28:38.908 020 17423.58 96.20 53956.47 88888.00 2008-01-20 07:28:39.408 020 17423.57 96.16 53956.44 88888.00 2008-01-20 07:28:39.908 020 17423.57 96.16 53956.47 88888.00 2008-01-20 07:28:40.408 020 17423.58 96.13 53956.38 88888.00 2008-01-20 07:28:40.908 020 17423.53 96.20 53956.40 88888.00 2008-01-20 07:28:41.408 020 17423.60 96.22 53956.39 88888.00 2008-01-20 07:28:41.908 020 17423.60 96.21 53956.37 88888.00 2008-01-20 07:28:42.408 020 17423.64 96.16 53956.39 88888.00 2008-01-20 07:28:42.908 020 17423.69 96.14 53956.43 88888.00 2008-01-20 07:28:43.408 020 17423.66 96.17 53956.41 88888.00 2008-01-20 07:28:43.908 020 17423.60 96.13 53956.47 88888.00 2008-01-20 07:28:44.408 020 17423.62 96.20 53956.38 88888.00 2008-01-20 07:28:44.908 020 17423.58 96.22 53956.35 88888.00 2008-01-20 07:28:45.408 020 17423.60 96.26 53956.37 88888.00 2008-01-20 07:28:45.908 020 17423.58 96.31 53956.34 88888.00 2008-01-20 07:28:46.408 020 17423.60 96.30 53956.36 88888.00 2008-01-20 07:28:46.908 020 17423.60 96.27 53956.35 88888.00 2008-01-20 07:28:47.408 020 17423.59 96.27 53956.32 88888.00 2008-01-20 07:28:47.908 020 17423.58 96.31 53956.37 88888.00 2008-01-20 07:28:48.408 020 17423.57 96.30 53956.40 88888.00 2008-01-20 07:28:48.908 020 17423.62 96.28 53956.42 88888.00 2008-01-20 07:28:49.408 020 17423.66 96.28 53956.39 88888.00 2008-01-20 07:28:49.905 020 17423.61 96.30 53956.44 88888.00 2008-01-20 07:28:50.405 020 17423.60 96.27 53956.51 88888.00 2008-01-20 07:28:50.905 020 17423.68 96.31 53956.50 88888.00 2008-01-20 07:28:51.405 020 17423.77 96.36 53956.48 88888.00 2008-01-20 07:28:51.905 020 17423.71 96.40 53956.42 88888.00 2008-01-20 07:28:52.405 020 17423.74 96.30 53956.42 88888.00 2008-01-20 07:28:52.905 020 17423.83 96.27 53956.46 88888.00 2008-01-20 07:28:53.405 020 17423.83 96.31 53956.47 88888.00 2008-01-20 07:28:53.905 020 17423.73 96.32 53956.41 88888.00 2008-01-20 07:28:54.405 020 17423.80 96.36 53956.49 88888.00 2008-01-20 07:28:54.905 020 17423.80 96.31 53956.50 88888.00 2008-01-20 07:28:55.405 020 17423.77 96.31 53956.40 88888.00 2008-01-20 07:28:55.905 020 17423.80 96.36 53956.39 88888.00 2008-01-20 07:28:56.405 020 17423.82 96.37 53956.40 88888.00 2008-01-20 07:28:56.905 020 17423.80 96.37 53956.39 88888.00 2008-01-20 07:28:57.405 020 17423.81 96.39 53956.42 88888.00 2008-01-20 07:28:57.905 020 17423.89 96.35 53956.48 88888.00 2008-01-20 07:28:58.405 020 17423.99 96.33 53956.39 88888.00 2008-01-20 07:28:58.905 020 17423.89 96.31 53956.34 88888.00 2008-01-20 07:28:59.405 020 17423.93 96.36 53956.37 88888.00 2008-01-20 07:28:59.905 020 17423.97 96.40 53956.35 88888.00 2008-01-20 07:29:00.405 020 17423.98 96.41 53956.30 88888.00 2008-01-20 07:29:00.905 020 17424.00 96.40 53956.30 88888.00 2008-01-20 07:29:01.405 020 17424.10 96.47 53956.28 88888.00 2008-01-20 07:29:01.905 020 17424.18 96.38 53956.27 88888.00 2008-01-20 07:29:02.405 020 17424.19 96.39 53956.29 88888.00 2008-01-20 07:29:02.905 020 17424.10 96.45 53956.24 88888.00 2008-01-20 07:29:03.405 020 17424.19 96.40 53956.28 88888.00 2008-01-20 07:29:03.905 020 17424.11 96.38 53956.30 88888.00 2008-01-20 07:29:04.405 020 17424.13 96.42 53956.27 88888.00 2008-01-20 07:29:04.905 020 17424.19 96.30 53956.30 88888.00 2008-01-20 07:29:05.405 020 17424.21 96.27 53956.37 88888.00 2008-01-20 07:29:05.905 020 17424.25 96.27 53956.35 88888.00 2008-01-20 07:29:06.405 020 17424.33 96.22 53956.28 88888.00 2008-01-20 07:29:06.905 020 17424.29 96.22 53956.21 88888.00 2008-01-20 07:29:07.405 020 17424.29 96.18 53956.20 88888.00 2008-01-20 07:29:07.905 020 17424.29 96.17 53956.26 88888.00 2008-01-20 07:29:08.405 020 17424.27 96.14 53956.25 88888.00 2008-01-20 07:29:08.905 020 17424.33 96.12 53956.31 88888.00 2008-01-20 07:29:09.405 020 17424.27 96.09 53956.35 88888.00 2008-01-20 07:29:09.905 020 17424.27 96.10 53956.28 88888.00 2008-01-20 07:29:10.405 020 17424.35 96.12 53956.28 88888.00 2008-01-20 07:29:10.905 020 17424.29 96.19 53956.26 88888.00 2008-01-20 07:29:11.405 020 17424.27 96.16 53956.18 88888.00 2008-01-20 07:29:11.905 020 17424.34 96.11 53956.15 88888.00 2008-01-20 07:29:12.405 020 17424.35 96.08 53956.21 88888.00 2008-01-20 07:29:12.905 020 17424.28 96.02 53956.23 88888.00 2008-01-20 07:29:13.405 020 17424.33 95.98 53956.25 88888.00 2008-01-20 07:29:13.905 020 17424.36 96.01 53956.25 88888.00 2008-01-20 07:29:14.405 020 17424.31 96.07 53956.24 88888.00 2008-01-20 07:29:14.905 020 17424.28 96.06 53956.24 88888.00 2008-01-20 07:29:15.405 020 17424.32 95.98 53956.24 88888.00 2008-01-20 07:29:15.905 020 17424.42 95.94 53956.23 88888.00 2008-01-20 07:29:16.405 020 17424.40 95.96 53956.24 88888.00 2008-01-20 07:29:16.905 020 17424.43 95.96 53956.26 88888.00 2008-01-20 07:29:17.405 020 17424.51 95.93 53956.23 88888.00 2008-01-20 07:29:17.905 020 17424.46 95.86 53956.24 88888.00 2008-01-20 07:29:18.405 020 17424.48 95.78 53956.25 88888.00 2008-01-20 07:29:18.905 020 17424.55 95.84 53956.17 88888.00 2008-01-20 07:29:19.405 020 17424.53 95.79 53956.19 88888.00 2008-01-20 07:29:19.905 020 17424.51 95.80 53956.21 88888.00 2008-01-20 07:29:20.405 020 17424.59 95.84 53956.12 88888.00 2008-01-20 07:29:20.905 020 17424.50 95.81 53956.24 88888.00 2008-01-20 07:29:21.405 020 17424.48 95.77 53956.29 88888.00 2008-01-20 07:29:21.905 020 17424.56 95.74 53956.26 88888.00 2008-01-20 07:29:22.405 020 17424.64 95.78 53956.21 88888.00 2008-01-20 07:29:22.905 020 17424.64 95.79 53956.14 88888.00 2008-01-20 07:29:23.405 020 17424.71 95.82 53956.13 88888.00 2008-01-20 07:29:23.905 020 17424.74 95.78 53956.18 88888.00 2008-01-20 07:29:24.405 020 17424.71 95.78 53956.16 88888.00 2008-01-20 07:29:24.905 020 17424.78 95.72 53956.15 88888.00 2008-01-20 07:29:25.405 020 17424.65 95.68 53956.16 88888.00 2008-01-20 07:29:25.905 020 17424.62 95.70 53956.20 88888.00 2008-01-20 07:29:26.405 020 17424.66 95.67 53956.23 88888.00 2008-01-20 07:29:26.905 020 17424.62 95.72 53956.26 88888.00 2008-01-20 07:29:27.405 020 17424.65 95.78 53956.21 88888.00 2008-01-20 07:29:27.905 020 17424.71 95.80 53956.23 88888.00 2008-01-20 07:29:28.405 020 17424.82 95.72 53956.16 88888.00 2008-01-20 07:29:28.905 020 17424.78 95.67 53956.10 88888.00 2008-01-20 07:29:29.405 020 17424.78 95.64 53956.07 88888.00 2008-01-20 07:29:29.905 020 17424.82 95.62 53956.01 88888.00 2008-01-20 07:29:30.405 020 17424.87 95.71 53955.97 88888.00 2008-01-20 07:29:30.905 020 17424.92 95.62 53956.03 88888.00 2008-01-20 07:29:31.405 020 17424.94 95.59 53956.05 88888.00 2008-01-20 07:29:31.905 020 17424.94 95.52 53956.08 88888.00 2008-01-20 07:29:32.405 020 17424.91 95.54 53956.12 88888.00 2008-01-20 07:29:32.905 020 17424.92 95.55 53956.15 88888.00 2008-01-20 07:29:33.405 020 17424.97 95.62 53956.15 88888.00 2008-01-20 07:29:33.905 020 17425.02 95.53 53956.16 88888.00 2008-01-20 07:29:34.405 020 17425.06 95.45 53956.18 88888.00 2008-01-20 07:29:34.905 020 17425.10 95.43 53956.17 88888.00 2008-01-20 07:29:35.405 020 17425.00 95.41 53956.14 88888.00 2008-01-20 07:29:35.905 020 17424.94 95.36 53956.15 88888.00 2008-01-20 07:29:36.405 020 17424.94 95.41 53956.12 88888.00 2008-01-20 07:29:36.905 020 17425.00 95.34 53956.07 88888.00 2008-01-20 07:29:37.405 020 17425.02 95.33 53956.10 88888.00 2008-01-20 07:29:37.905 020 17425.05 95.33 53956.02 88888.00 2008-01-20 07:29:38.405 020 17425.09 95.36 53956.05 88888.00 2008-01-20 07:29:38.905 020 17425.05 95.38 53956.13 88888.00 2008-01-20 07:29:39.405 020 17425.04 95.40 53956.08 88888.00 2008-01-20 07:29:39.905 020 17425.10 95.36 53956.09 88888.00 2008-01-20 07:29:40.405 020 17425.13 95.40 53956.02 88888.00 2008-01-20 07:29:40.905 020 17425.13 95.34 53956.09 88888.00 2008-01-20 07:29:41.405 020 17425.09 95.35 53956.21 88888.00 2008-01-20 07:29:41.905 020 17425.12 95.41 53956.13 88888.00 2008-01-20 07:29:42.405 020 17425.09 95.33 53956.08 88888.00 2008-01-20 07:29:42.905 020 17425.06 95.28 53956.24 88888.00 2008-01-20 07:29:43.405 020 17424.99 95.16 53956.27 88888.00 2008-01-20 07:29:43.905 020 17425.00 95.13 53956.20 88888.00 2008-01-20 07:29:44.405 020 17425.00 95.09 53956.08 88888.00 2008-01-20 07:29:44.905 020 17425.05 95.13 53956.10 88888.00 2008-01-20 07:29:45.405 020 17425.05 95.08 53956.16 88888.00 2008-01-20 07:29:45.905 020 17425.06 95.06 53956.17 88888.00 2008-01-20 07:29:46.405 020 17425.03 95.12 53956.21 88888.00 2008-01-20 07:29:46.905 020 17425.04 95.11 53956.17 88888.00 2008-01-20 07:29:47.405 020 17425.02 95.02 53956.20 88888.00 2008-01-20 07:29:47.905 020 17425.06 95.03 53956.14 88888.00 2008-01-20 07:29:48.405 020 17425.13 95.09 53956.14 88888.00 2008-01-20 07:29:48.905 020 17425.17 95.01 53956.17 88888.00 2008-01-20 07:29:49.405 020 17425.09 95.05 53956.16 88888.00 2008-01-20 07:29:49.905 020 17425.06 95.10 53956.08 88888.00 2008-01-20 07:29:50.405 020 17425.04 95.01 53956.14 88888.00 2008-01-20 07:29:50.905 020 17425.04 95.01 53956.14 88888.00 2008-01-20 07:29:51.405 020 17425.03 95.00 53956.08 88888.00 2008-01-20 07:29:51.905 020 17425.05 94.97 53956.07 88888.00 2008-01-20 07:29:52.405 020 17425.12 94.99 53956.13 88888.00 2008-01-20 07:29:52.905 020 17425.12 94.99 53956.08 88888.00 2008-01-20 07:29:53.405 020 17425.05 94.91 53956.09 88888.00 2008-01-20 07:29:53.905 020 17425.01 94.93 53956.05 88888.00 2008-01-20 07:29:54.405 020 17425.06 94.89 53956.07 88888.00 2008-01-20 07:29:54.905 020 17425.10 94.82 53956.08 88888.00 2008-01-20 07:29:55.405 020 17425.12 94.84 53956.15 88888.00 2008-01-20 07:29:55.905 020 17425.16 94.89 53956.29 88888.00 2008-01-20 07:29:56.405 020 17425.17 94.81 53956.30 88888.00 2008-01-20 07:29:56.905 020 17425.20 94.77 53956.24 88888.00 2008-01-20 07:29:57.405 020 17425.19 94.82 53956.16 88888.00 2008-01-20 07:29:57.905 020 17425.23 94.79 53956.14 88888.00 2008-01-20 07:29:58.405 020 17425.20 94.77 53956.13 88888.00 2008-01-20 07:29:58.905 020 17425.21 94.74 53956.24 88888.00 2008-01-20 07:29:59.405 020 17425.22 94.72 53956.17 88888.00 2008-01-20 07:29:59.905 020 17425.26 94.71 53956.12 88888.00 2008-01-20 07:30:00.405 020 17425.25 94.65 53956.10 88888.00 2008-01-20 07:30:00.905 020 17425.21 94.70 53956.05 88888.00 2008-01-20 07:30:01.405 020 17425.21 94.69 53956.07 88888.00 2008-01-20 07:30:01.905 020 17425.25 94.64 53956.04 88888.00 2008-01-20 07:30:02.405 020 17425.26 94.62 53956.06 88888.00 2008-01-20 07:30:02.905 020 17425.22 94.66 53956.09 88888.00 2008-01-20 07:30:03.405 020 17425.21 94.66 53956.12 88888.00 2008-01-20 07:30:03.905 020 17425.26 94.57 53956.17 88888.00 2008-01-20 07:30:04.405 020 17425.25 94.63 53956.13 88888.00 2008-01-20 07:30:04.905 020 17425.13 94.61 53956.16 88888.00 2008-01-20 07:30:05.405 020 17425.17 94.51 53956.17 88888.00 2008-01-20 07:30:05.905 020 17425.26 94.51 53956.09 88888.00 2008-01-20 07:30:06.405 020 17425.25 94.51 53956.08 88888.00 2008-01-20 07:30:06.905 020 17425.23 94.57 53956.02 88888.00 2008-01-20 07:30:07.405 020 17425.16 94.55 53956.06 88888.00 2008-01-20 07:30:07.905 020 17425.17 94.50 53956.05 88888.00 2008-01-20 07:30:08.405 020 17425.20 94.43 53956.08 88888.00 2008-01-20 07:30:08.905 020 17425.13 94.35 53955.98 88888.00 2008-01-20 07:30:09.405 020 17425.14 94.44 53955.97 88888.00 2008-01-20 07:30:09.905 020 17425.20 94.43 53955.97 88888.00 2008-01-20 07:30:10.405 020 17425.17 94.30 53955.91 88888.00 2008-01-20 07:30:10.905 020 17425.20 94.32 53955.97 88888.00 2008-01-20 07:30:11.405 020 17425.14 94.30 53956.07 88888.00 2008-01-20 07:30:11.905 020 17425.11 94.27 53956.15 88888.00 2008-01-20 07:30:12.405 020 17425.21 94.25 53956.15 88888.00 2008-01-20 07:30:12.905 020 17425.29 94.27 53956.15 88888.00 2008-01-20 07:30:13.405 020 17425.23 94.25 53956.20 88888.00 2008-01-20 07:30:13.905 020 17425.15 94.19 53956.14 88888.00 2008-01-20 07:30:14.405 020 17425.14 94.23 53956.13 88888.00 2008-01-20 07:30:14.905 020 17425.16 94.24 53956.12 88888.00 2008-01-20 07:30:15.405 020 17425.20 94.17 53956.15 88888.00 2008-01-20 07:30:15.905 020 17425.20 94.11 53956.16 88888.00 2008-01-20 07:30:16.405 020 17425.17 94.11 53956.25 88888.00 2008-01-20 07:30:16.905 020 17425.16 94.13 53956.25 88888.00 2008-01-20 07:30:17.405 020 17425.16 94.16 53956.09 88888.00 2008-01-20 07:30:17.905 020 17425.14 94.17 53956.08 88888.00 2008-01-20 07:30:18.405 020 17425.15 94.19 53956.13 88888.00 2008-01-20 07:30:18.905 020 17425.09 94.21 53955.98 88888.00 2008-01-20 07:30:19.405 020 17425.09 94.08 53955.99 88888.00 2008-01-20 07:30:19.905 020 17425.07 94.08 53956.05 88888.00 2008-01-20 07:30:20.405 020 17425.09 94.06 53956.09 88888.00 2008-01-20 07:30:20.905 020 17425.05 94.05 53956.08 88888.00 2008-01-20 07:30:21.405 020 17425.03 94.04 53956.04 88888.00 2008-01-20 07:30:21.905 020 17425.07 94.03 53956.14 88888.00 2008-01-20 07:30:22.405 020 17425.01 94.05 53956.21 88888.00 2008-01-20 07:30:22.905 020 17424.95 94.11 53956.20 88888.00 2008-01-20 07:30:23.405 020 17424.96 94.09 53956.21 88888.00 2008-01-20 07:30:23.905 020 17424.93 94.02 53956.16 88888.00 2008-01-20 07:30:24.405 020 17424.94 94.01 53956.08 88888.00 2008-01-20 07:30:24.905 020 17424.91 94.06 53956.09 88888.00 2008-01-20 07:30:25.405 020 17424.94 94.05 53956.02 88888.00 2008-01-20 07:30:25.905 020 17424.94 94.07 53956.07 88888.00 2008-01-20 07:30:26.405 020 17425.01 94.07 53956.02 88888.00 2008-01-20 07:30:26.905 020 17425.00 94.08 53956.14 88888.00 2008-01-20 07:30:27.405 020 17425.05 94.05 53956.19 88888.00 2008-01-20 07:30:27.905 020 17425.05 94.05 53956.10 88888.00 2008-01-20 07:30:28.405 020 17425.03 94.03 53956.12 88888.00 2008-01-20 07:30:28.905 020 17424.97 94.03 53956.07 88888.00 2008-01-20 07:30:29.405 020 17424.94 94.03 53956.04 88888.00 2008-01-20 07:30:29.905 020 17424.96 94.04 53956.14 88888.00 2008-01-20 07:30:30.405 020 17424.95 94.03 53956.17 88888.00 2008-01-20 07:30:30.905 020 17424.97 94.02 53956.24 88888.00 2008-01-20 07:30:31.405 020 17424.96 94.01 53956.25 88888.00 2008-01-20 07:30:31.905 020 17425.04 93.95 53956.24 88888.00 2008-01-20 07:30:32.405 020 17425.09 93.91 53956.26 88888.00 2008-01-20 07:30:32.905 020 17425.06 93.98 53956.17 88888.00 2008-01-20 07:30:33.405 020 17425.09 94.02 53956.16 88888.00 2008-01-20 07:30:33.905 020 17425.14 93.98 53956.20 88888.00 2008-01-20 07:30:34.405 020 17425.17 94.02 53956.18 88888.00 2008-01-20 07:30:34.905 020 17425.19 94.01 53956.15 88888.00 2008-01-20 07:30:35.405 020 17425.14 93.98 53956.09 88888.00 2008-01-20 07:30:35.905 020 17425.10 93.94 53956.12 88888.00 2008-01-20 07:30:36.405 020 17425.19 93.96 53956.14 88888.00 2008-01-20 07:30:36.905 020 17425.33 93.91 53956.10 88888.00 2008-01-20 07:30:37.405 020 17425.30 93.94 53955.97 88888.00 2008-01-20 07:30:37.905 020 17425.32 93.87 53955.96 88888.00 2008-01-20 07:30:38.405 020 17425.19 93.88 53956.12 88888.00 2008-01-20 07:30:38.905 020 17425.17 93.87 53956.09 88888.00 2008-01-20 07:30:39.405 020 17425.17 93.76 53956.06 88888.00 2008-01-20 07:30:39.905 020 17425.15 93.72 53955.94 88888.00 2008-01-20 07:30:40.405 020 17425.12 93.68 53955.97 88888.00 2008-01-20 07:30:40.905 020 17425.19 93.68 53956.01 88888.00 2008-01-20 07:30:41.405 020 17425.26 93.65 53956.06 88888.00 2008-01-20 07:30:41.905 020 17425.25 93.60 53956.07 88888.00 2008-01-20 07:30:42.405 020 17425.19 93.62 53956.06 88888.00 2008-01-20 07:30:42.905 020 17425.16 93.57 53955.97 88888.00 2008-01-20 07:30:43.405 020 17425.13 93.57 53956.02 88888.00 2008-01-20 07:30:43.905 020 17425.17 93.52 53956.08 88888.00 2008-01-20 07:30:44.405 020 17425.26 93.45 53956.14 88888.00 2008-01-20 07:30:44.905 020 17425.29 93.43 53956.09 88888.00 2008-01-20 07:30:45.405 020 17425.32 93.40 53956.07 88888.00 2008-01-20 07:30:45.905 020 17425.20 93.38 53956.15 88888.00 2008-01-20 07:30:46.405 020 17425.29 93.42 53956.15 88888.00 2008-01-20 07:30:46.905 020 17425.23 93.36 53956.16 88888.00 2008-01-20 07:30:47.405 020 17425.26 93.33 53956.13 88888.00 2008-01-20 07:30:47.905 020 17425.22 93.33 53956.10 88888.00 2008-01-20 07:30:48.405 020 17425.20 93.31 53956.10 88888.00 2008-01-20 07:30:48.905 020 17425.16 93.33 53956.05 88888.00 2008-01-20 07:30:49.405 020 17425.11 93.37 53956.12 88888.00 2008-01-20 07:30:49.905 020 17425.06 93.44 53956.16 88888.00 2008-01-20 07:30:50.405 020 17425.12 93.44 53956.10 88888.00 2008-01-20 07:30:50.905 020 17425.12 93.38 53956.08 88888.00 2008-01-20 07:30:51.405 020 17425.12 93.35 53956.18 88888.00 2008-01-20 07:30:51.905 020 17425.13 93.43 53956.20 88888.00 2008-01-20 07:30:52.405 020 17425.07 93.42 53956.05 88888.00 2008-01-20 07:30:52.905 020 17425.11 93.44 53955.99 88888.00 2008-01-20 07:30:53.405 020 17425.09 93.39 53956.02 88888.00 2008-01-20 07:30:53.905 020 17425.14 93.37 53956.05 88888.00 2008-01-20 07:30:54.405 020 17425.17 93.36 53956.06 88888.00 2008-01-20 07:30:54.905 020 17425.14 93.37 53956.08 88888.00 2008-01-20 07:30:55.405 020 17425.10 93.42 53956.15 88888.00 2008-01-20 07:30:55.905 020 17425.06 93.44 53956.17 88888.00 2008-01-20 07:30:56.405 020 17425.06 93.46 53956.16 88888.00 2008-01-20 07:30:56.905 020 17425.11 93.42 53956.17 88888.00 2008-01-20 07:30:57.405 020 17425.12 93.43 53956.18 88888.00 2008-01-20 07:30:57.905 020 17425.20 93.44 53956.13 88888.00 2008-01-20 07:30:58.405 020 17425.17 93.43 53956.09 88888.00 2008-01-20 07:30:58.905 020 17425.20 93.43 53956.15 88888.00 2008-01-20 07:30:59.405 020 17425.23 93.44 53956.15 88888.00 2008-01-20 07:30:59.905 020 17425.30 93.46 53956.20 88888.00 2008-01-20 07:31:00.405 020 17425.33 93.46 53956.20 88888.00 2008-01-20 07:31:00.905 020 17425.35 93.50 53956.20 88888.00 2008-01-20 07:31:01.405 020 17425.36 93.46 53956.16 88888.00 2008-01-20 07:31:01.905 020 17425.35 93.48 53956.04 88888.00 2008-01-20 07:31:02.405 020 17425.41 93.49 53956.13 88888.00 2008-01-20 07:31:02.905 020 17425.42 93.48 53956.20 88888.00 2008-01-20 07:31:03.405 020 17425.44 93.47 53956.17 88888.00 2008-01-20 07:31:03.905 020 17425.47 93.37 53956.15 88888.00 2008-01-20 07:31:04.405 020 17425.46 93.30 53956.17 88888.00 2008-01-20 07:31:04.905 020 17425.48 93.34 53956.15 88888.00 2008-01-20 07:31:05.405 020 17425.50 93.37 53956.19 88888.00 2008-01-20 07:31:05.905 020 17425.51 93.33 53956.16 88888.00 2008-01-20 07:31:06.405 020 17425.48 93.26 53956.15 88888.00 2008-01-20 07:31:06.905 020 17425.54 93.28 53956.10 88888.00 2008-01-20 07:31:07.405 020 17425.52 93.24 53956.13 88888.00 2008-01-20 07:31:07.905 020 17425.46 93.27 53956.20 88888.00 2008-01-20 07:31:08.405 020 17425.48 93.28 53956.19 88888.00 2008-01-20 07:31:08.905 020 17425.53 93.26 53956.14 88888.00 2008-01-20 07:31:09.405 020 17425.41 93.19 53956.10 88888.00 2008-01-20 07:31:09.905 020 17425.38 93.19 53956.07 88888.00 2008-01-20 07:31:10.405 020 17425.37 93.18 53956.02 88888.00 2008-01-20 07:31:10.905 020 17425.43 93.14 53955.95 88888.00 2008-01-20 07:31:11.405 020 17425.46 93.05 53955.90 88888.00 2008-01-20 07:31:11.905 020 17425.54 93.07 53955.93 88888.00 2008-01-20 07:31:12.405 020 17425.55 93.10 53955.93 88888.00 2008-01-20 07:31:12.905 020 17425.54 93.09 53955.85 88888.00 2008-01-20 07:31:13.405 020 17425.58 93.07 53955.92 88888.00 2008-01-20 07:31:13.905 020 17425.58 93.03 53955.97 88888.00 2008-01-20 07:31:14.405 020 17425.57 93.00 53956.06 88888.00 2008-01-20 07:31:14.902 020 17425.57 92.95 53956.07 88888.00 2008-01-20 07:31:15.402 020 17425.61 92.95 53956.01 88888.00 2008-01-20 07:31:15.902 020 17425.56 92.90 53956.03 88888.00 2008-01-20 07:31:16.402 020 17425.52 92.88 53956.09 88888.00 2008-01-20 07:31:16.902 020 17425.52 92.80 53956.05 88888.00 2008-01-20 07:31:17.402 020 17425.58 92.90 53955.99 88888.00 2008-01-20 07:31:17.902 020 17425.60 92.87 53955.91 88888.00 2008-01-20 07:31:18.402 020 17425.57 92.84 53955.96 88888.00 2008-01-20 07:31:18.902 020 17425.56 92.78 53955.97 88888.00 2008-01-20 07:31:19.402 020 17425.56 92.76 53955.98 88888.00 2008-01-20 07:31:19.902 020 17425.53 92.76 53955.91 88888.00 2008-01-20 07:31:20.402 020 17425.58 92.70 53955.87 88888.00 2008-01-20 07:31:20.902 020 17425.58 92.72 53955.84 88888.00 2008-01-20 07:31:21.402 020 17425.63 92.75 53955.88 88888.00 2008-01-20 07:31:21.902 020 17425.66 92.79 53955.93 88888.00 2008-01-20 07:31:22.402 020 17425.64 92.75 53955.95 88888.00 2008-01-20 07:31:22.902 020 17425.61 92.69 53956.04 88888.00 2008-01-20 07:31:23.402 020 17425.60 92.70 53956.05 88888.00 2008-01-20 07:31:23.902 020 17425.61 92.72 53956.02 88888.00 2008-01-20 07:31:24.402 020 17425.67 92.79 53956.01 88888.00 2008-01-20 07:31:24.902 020 17425.64 92.76 53955.92 88888.00 2008-01-20 07:31:25.402 020 17425.66 92.68 53955.91 88888.00 2008-01-20 07:31:25.902 020 17425.68 92.68 53956.04 88888.00 2008-01-20 07:31:26.402 020 17425.65 92.67 53955.98 88888.00 2008-01-20 07:31:26.902 020 17425.56 92.69 53955.97 88888.00 2008-01-20 07:31:27.402 020 17425.53 92.75 53955.97 88888.00 2008-01-20 07:31:27.902 020 17425.54 92.75 53955.99 88888.00 2008-01-20 07:31:28.402 020 17425.56 92.71 53956.01 88888.00 2008-01-20 07:31:28.902 020 17425.64 92.68 53956.03 88888.00 2008-01-20 07:31:29.402 020 17425.65 92.74 53956.05 88888.00 2008-01-20 07:31:29.902 020 17425.63 92.72 53955.95 88888.00 2008-01-20 07:31:30.402 020 17425.62 92.67 53955.88 88888.00 2008-01-20 07:31:30.902 020 17425.47 92.67 53955.98 88888.00 2008-01-20 07:31:31.402 020 17425.45 92.68 53955.87 88888.00 2008-01-20 07:31:31.902 020 17425.53 92.62 53955.80 88888.00 2008-01-20 07:31:32.402 020 17425.65 92.58 53955.76 88888.00 2008-01-20 07:31:32.902 020 17425.53 92.55 53955.87 88888.00 2008-01-20 07:31:33.402 020 17425.50 92.56 53955.87 88888.00 2008-01-20 07:31:33.902 020 17425.50 92.55 53955.92 88888.00 2008-01-20 07:31:34.402 020 17425.56 92.58 53955.93 88888.00 2008-01-20 07:31:34.902 020 17425.63 92.50 53955.91 88888.00 2008-01-20 07:31:35.402 020 17425.67 92.48 53955.86 88888.00 2008-01-20 07:31:35.902 020 17425.68 92.42 53955.90 88888.00 2008-01-20 07:31:36.402 020 17425.71 92.45 53955.88 88888.00 2008-01-20 07:31:36.902 020 17425.68 92.50 53955.85 88888.00 2008-01-20 07:31:37.402 020 17425.66 92.45 53955.91 88888.00 2008-01-20 07:31:37.902 020 17425.72 92.38 53955.85 88888.00 2008-01-20 07:31:38.402 020 17425.73 92.40 53955.83 88888.00 2008-01-20 07:31:38.902 020 17425.73 92.42 53955.78 88888.00 2008-01-20 07:31:39.402 020 17425.78 92.39 53955.80 88888.00 2008-01-20 07:31:39.902 020 17425.81 92.38 53955.83 88888.00 2008-01-20 07:31:40.402 020 17425.84 92.37 53955.91 88888.00 2008-01-20 07:31:40.902 020 17425.86 92.31 53955.88 88888.00 2008-01-20 07:31:41.402 020 17425.80 92.22 53955.94 88888.00 2008-01-20 07:31:41.902 020 17425.85 92.28 53955.91 88888.00 2008-01-20 07:31:42.402 020 17425.86 92.28 53955.92 88888.00 2008-01-20 07:31:42.902 020 17425.82 92.29 53955.92 88888.00 2008-01-20 07:31:43.402 020 17425.84 92.26 53955.90 88888.00 2008-01-20 07:31:43.902 020 17425.84 92.25 53955.94 88888.00 2008-01-20 07:31:44.402 020 17425.92 92.21 53955.98 88888.00 2008-01-20 07:31:44.902 020 17425.97 92.20 53955.99 88888.00 2008-01-20 07:31:45.402 020 17425.98 92.10 53955.90 88888.00 2008-01-20 07:31:45.902 020 17425.92 92.09 53955.88 88888.00 2008-01-20 07:31:46.402 020 17425.88 92.14 53955.88 88888.00 2008-01-20 07:31:46.902 020 17425.88 92.11 53955.81 88888.00 2008-01-20 07:31:47.402 020 17425.84 92.04 53955.91 88888.00 2008-01-20 07:31:47.902 020 17425.84 92.01 53955.95 88888.00 2008-01-20 07:31:48.402 020 17425.85 91.98 53955.94 88888.00 2008-01-20 07:31:48.902 020 17425.95 91.96 53955.95 88888.00 2008-01-20 07:31:49.402 020 17426.02 91.87 53955.92 88888.00 2008-01-20 07:31:49.902 020 17425.88 91.90 53955.86 88888.00 2008-01-20 07:31:50.402 020 17425.92 91.89 53955.90 88888.00 2008-01-20 07:31:50.902 020 17425.88 91.84 53955.94 88888.00 2008-01-20 07:31:51.402 020 17425.83 91.78 53955.92 88888.00 2008-01-20 07:31:51.902 020 17425.85 91.75 53955.90 88888.00 2008-01-20 07:31:52.402 020 17425.78 91.71 53955.88 88888.00 2008-01-20 07:31:52.902 020 17425.80 91.69 53955.87 88888.00 2008-01-20 07:31:53.402 020 17425.80 91.70 53955.86 88888.00 2008-01-20 07:31:53.902 020 17425.85 91.71 53955.84 88888.00 2008-01-20 07:31:54.402 020 17425.93 91.74 53955.94 88888.00 2008-01-20 07:31:54.902 020 17425.88 91.71 53955.97 88888.00 2008-01-20 07:31:55.402 020 17425.92 91.59 53955.98 88888.00 2008-01-20 07:31:55.902 020 17425.85 91.59 53955.98 88888.00 2008-01-20 07:31:56.402 020 17425.86 91.62 53955.93 88888.00 2008-01-20 07:31:56.902 020 17425.87 91.59 53955.95 88888.00 2008-01-20 07:31:57.402 020 17425.84 91.57 53955.94 88888.00 2008-01-20 07:31:57.902 020 17425.81 91.53 53955.96 88888.00 2008-01-20 07:31:58.402 020 17425.86 91.48 53955.94 88888.00 2008-01-20 07:31:58.902 020 17425.85 91.48 53955.90 88888.00 2008-01-20 07:31:59.402 020 17425.86 91.51 53955.85 88888.00 2008-01-20 07:31:59.902 020 17425.75 91.50 53955.86 88888.00 2008-01-20 07:32:00.402 020 17425.71 91.51 53955.82 88888.00 2008-01-20 07:32:00.902 020 17425.71 91.49 53955.82 88888.00 2008-01-20 07:32:01.402 020 17425.75 91.41 53955.76 88888.00 2008-01-20 07:32:01.902 020 17425.80 91.40 53955.86 88888.00 2008-01-20 07:32:02.402 020 17425.80 91.33 53955.91 88888.00 2008-01-20 07:32:02.902 020 17425.77 91.34 53955.82 88888.00 2008-01-20 07:32:03.402 020 17425.68 91.35 53955.85 88888.00 2008-01-20 07:32:03.902 020 17425.72 91.33 53955.78 88888.00 2008-01-20 07:32:04.402 020 17425.68 91.28 53955.73 88888.00 2008-01-20 07:32:04.902 020 17425.67 91.22 53955.78 88888.00 2008-01-20 07:32:05.402 020 17425.64 91.23 53955.87 88888.00 2008-01-20 07:32:05.902 020 17425.62 91.16 53955.96 88888.00 2008-01-20 07:32:06.402 020 17425.60 91.16 53955.94 88888.00 2008-01-20 07:32:06.902 020 17425.63 91.19 53955.93 88888.00 2008-01-20 07:32:07.402 020 17425.62 91.15 53955.82 88888.00 2008-01-20 07:32:07.902 020 17425.63 91.19 53955.80 88888.00 2008-01-20 07:32:08.402 020 17425.66 91.15 53955.86 88888.00 2008-01-20 07:32:08.902 020 17425.75 91.11 53955.76 88888.00 2008-01-20 07:32:09.402 020 17425.84 91.08 53955.78 88888.00 2008-01-20 07:32:09.902 020 17425.75 91.12 53955.70 88888.00 2008-01-20 07:32:10.402 020 17425.77 91.13 53955.71 88888.00 2008-01-20 07:32:10.902 020 17425.76 91.05 53955.68 88888.00 2008-01-20 07:32:11.402 020 17425.84 91.06 53955.72 88888.00 2008-01-20 07:32:11.902 020 17425.89 91.12 53955.63 88888.00 2008-01-20 07:32:12.402 020 17425.92 91.05 53955.54 88888.00 2008-01-20 07:32:12.902 020 17425.95 91.01 53955.59 88888.00 2008-01-20 07:32:13.402 020 17425.98 90.97 53955.60 88888.00 2008-01-20 07:32:13.902 020 17425.92 91.00 53955.71 88888.00 2008-01-20 07:32:14.402 020 17425.93 91.02 53955.68 88888.00 2008-01-20 07:32:14.902 020 17425.94 90.87 53955.62 88888.00 2008-01-20 07:32:15.402 020 17426.04 90.82 53955.58 88888.00 2008-01-20 07:32:15.902 020 17426.08 90.87 53955.57 88888.00 2008-01-20 07:32:16.402 020 17426.07 90.90 53955.73 88888.00 2008-01-20 07:32:16.902 020 17426.13 90.85 53955.75 88888.00 2008-01-20 07:32:17.402 020 17426.08 90.89 53955.65 88888.00 2008-01-20 07:32:17.902 020 17426.15 90.84 53955.64 88888.00 2008-01-20 07:32:18.402 020 17426.15 90.81 53955.64 88888.00 2008-01-20 07:32:18.902 020 17426.13 90.74 53955.69 88888.00 2008-01-20 07:32:19.402 020 17426.03 90.67 53955.65 88888.00 2008-01-20 07:32:19.902 020 17426.14 90.62 53955.62 88888.00 2008-01-20 07:32:20.402 020 17426.18 90.57 53955.62 88888.00 2008-01-20 07:32:20.902 020 17426.17 90.50 53955.68 88888.00 2008-01-20 07:32:21.402 020 17426.22 90.48 53955.70 88888.00 2008-01-20 07:32:21.902 020 17426.22 90.44 53955.78 88888.00 2008-01-20 07:32:22.402 020 17426.13 90.43 53955.71 88888.00 2008-01-20 07:32:22.902 020 17426.04 90.35 53955.70 88888.00 2008-01-20 07:32:23.402 020 17426.04 90.31 53955.74 88888.00 2008-01-20 07:32:23.902 020 17426.06 90.25 53955.75 88888.00 2008-01-20 07:32:24.402 020 17426.06 90.18 53955.62 88888.00 2008-01-20 07:32:24.902 020 17426.12 90.09 53955.61 88888.00 2008-01-20 07:32:25.402 020 17426.06 90.12 53955.62 88888.00 2008-01-20 07:32:25.902 020 17426.05 90.08 53955.69 88888.00 2008-01-20 07:32:26.402 020 17426.02 90.04 53955.68 88888.00 2008-01-20 07:32:26.902 020 17425.98 89.97 53955.63 88888.00 2008-01-20 07:32:27.402 020 17426.06 89.96 53955.65 88888.00 2008-01-20 07:32:27.902 020 17426.12 89.96 53955.71 88888.00 2008-01-20 07:32:28.402 020 17425.99 89.92 53955.74 88888.00 2008-01-20 07:32:28.902 020 17425.96 89.89 53955.76 88888.00 2008-01-20 07:32:29.402 020 17425.92 89.79 53955.69 88888.00 2008-01-20 07:32:29.902 020 17425.91 89.81 53955.60 88888.00 2008-01-20 07:32:30.402 020 17425.93 89.77 53955.65 88888.00 2008-01-20 07:32:30.902 020 17425.91 89.76 53955.72 88888.00 2008-01-20 07:32:31.402 020 17425.87 89.70 53955.83 88888.00 2008-01-20 07:32:31.902 020 17425.84 89.73 53955.81 88888.00 2008-01-20 07:32:32.402 020 17425.82 89.72 53955.76 88888.00 2008-01-20 07:32:32.902 020 17425.76 89.72 53955.73 88888.00 2008-01-20 07:32:33.402 020 17425.84 89.68 53955.69 88888.00 2008-01-20 07:32:33.902 020 17425.68 89.66 53955.68 88888.00 2008-01-20 07:32:34.402 020 17425.63 89.66 53955.72 88888.00 2008-01-20 07:32:34.902 020 17425.71 89.68 53955.68 88888.00 2008-01-20 07:32:35.402 020 17425.71 89.70 53955.59 88888.00 2008-01-20 07:32:35.902 020 17425.66 89.65 53955.62 88888.00 2008-01-20 07:32:36.402 020 17425.65 89.65 53955.71 88888.00 2008-01-20 07:32:36.902 020 17425.61 89.62 53955.76 88888.00 2008-01-20 07:32:37.402 020 17425.64 89.54 53955.70 88888.00 2008-01-20 07:32:37.902 020 17425.72 89.63 53955.75 88888.00 2008-01-20 07:32:38.402 020 17425.73 89.59 53955.80 88888.00 2008-01-20 07:32:38.902 020 17425.72 89.54 53955.78 88888.00 2008-01-20 07:32:39.402 020 17425.64 89.56 53955.70 88888.00 2008-01-20 07:32:39.902 020 17425.56 89.60 53955.81 88888.00 2008-01-20 07:32:40.402 020 17425.65 89.60 53955.83 88888.00 2008-01-20 07:32:40.902 020 17425.65 89.62 53955.71 88888.00 2008-01-20 07:32:41.402 020 17425.64 89.59 53955.68 88888.00 2008-01-20 07:32:41.902 020 17425.63 89.62 53955.69 88888.00 2008-01-20 07:32:42.402 020 17425.71 89.56 53955.70 88888.00 2008-01-20 07:32:42.902 020 17425.74 89.58 53955.68 88888.00 2008-01-20 07:32:43.402 020 17425.66 89.63 53955.62 88888.00 2008-01-20 07:32:43.902 020 17425.57 89.60 53955.53 88888.00 2008-01-20 07:32:44.402 020 17425.58 89.53 53955.58 88888.00 2008-01-20 07:32:44.902 020 17425.67 89.54 53955.64 88888.00 2008-01-20 07:32:45.402 020 17425.73 89.46 53955.65 88888.00 2008-01-20 07:32:45.902 020 17425.65 89.47 53955.63 88888.00 2008-01-20 07:32:46.402 020 17425.71 89.52 53955.59 88888.00 2008-01-20 07:32:46.902 020 17425.65 89.46 53955.59 88888.00 2008-01-20 07:32:47.402 020 17425.65 89.44 53955.70 88888.00 2008-01-20 07:32:47.902 020 17425.67 89.48 53955.74 88888.00 2008-01-20 07:32:48.402 020 17425.61 89.50 53955.65 88888.00 2008-01-20 07:32:48.902 020 17425.67 89.39 53955.68 88888.00 2008-01-20 07:32:49.402 020 17425.66 89.39 53955.69 88888.00 2008-01-20 07:32:49.902 020 17425.58 89.36 53955.62 88888.00 2008-01-20 07:32:50.402 020 17425.58 89.36 53955.67 88888.00 2008-01-20 07:32:50.902 020 17425.56 89.37 53955.62 88888.00 2008-01-20 07:32:51.402 020 17425.57 89.36 53955.70 88888.00 2008-01-20 07:32:51.902 020 17425.57 89.36 53955.74 88888.00 2008-01-20 07:32:52.402 020 17425.60 89.34 53955.74 88888.00 2008-01-20 07:32:52.902 020 17425.53 89.34 53955.72 88888.00 2008-01-20 07:32:53.402 020 17425.60 89.36 53955.69 88888.00 2008-01-20 07:32:53.902 020 17425.53 89.40 53955.60 88888.00 2008-01-20 07:32:54.402 020 17425.47 89.36 53955.64 88888.00 2008-01-20 07:32:54.902 020 17425.43 89.37 53955.74 88888.00 2008-01-20 07:32:55.402 020 17425.40 89.33 53955.71 88888.00 2008-01-20 07:32:55.902 020 17425.38 89.35 53955.71 88888.00 2008-01-20 07:32:56.402 020 17425.43 89.36 53955.73 88888.00 2008-01-20 07:32:56.902 020 17425.38 89.43 53955.72 88888.00 2008-01-20 07:32:57.402 020 17425.32 89.40 53955.67 88888.00 2008-01-20 07:32:57.902 020 17425.37 89.38 53955.59 88888.00 2008-01-20 07:32:58.402 020 17425.30 89.44 53955.60 88888.00 2008-01-20 07:32:58.902 020 17425.22 89.46 53955.63 88888.00 2008-01-20 07:32:59.402 020 17425.22 89.48 53955.58 88888.00 2008-01-20 07:32:59.902 020 17425.16 89.45 53955.64 88888.00 2008-01-20 07:33:00.402 020 17425.17 89.46 53955.72 88888.00 2008-01-20 07:33:00.902 020 17425.20 89.52 53955.67 88888.00 2008-01-20 07:33:01.402 020 17425.16 89.48 53955.61 88888.00 2008-01-20 07:33:01.902 020 17425.16 89.52 53955.65 88888.00 2008-01-20 07:33:02.402 020 17425.14 89.54 53955.65 88888.00 2008-01-20 07:33:02.902 020 17425.05 89.58 53955.68 88888.00 2008-01-20 07:33:03.402 020 17425.02 89.53 53955.73 88888.00 2008-01-20 07:33:03.902 020 17424.99 89.49 53955.80 88888.00 2008-01-20 07:33:04.402 020 17424.92 89.57 53955.79 88888.00 2008-01-20 07:33:04.902 020 17425.01 89.54 53955.67 88888.00 2008-01-20 07:33:05.402 020 17425.02 89.57 53955.65 88888.00 2008-01-20 07:33:05.902 020 17424.97 89.63 53955.74 88888.00 2008-01-20 07:33:06.402 020 17425.00 89.63 53955.78 88888.00 2008-01-20 07:33:06.902 020 17424.99 89.60 53955.73 88888.00 2008-01-20 07:33:07.402 020 17424.82 89.66 53955.76 88888.00 2008-01-20 07:33:07.902 020 17424.70 89.73 53955.67 88888.00 2008-01-20 07:33:08.402 020 17424.64 89.76 53955.63 88888.00 2008-01-20 07:33:08.902 020 17424.63 89.77 53955.61 88888.00 2008-01-20 07:33:09.402 020 17424.66 89.73 53955.60 88888.00 2008-01-20 07:33:09.902 020 17424.64 89.70 53955.61 88888.00 2008-01-20 07:33:10.402 020 17424.72 89.79 53955.67 88888.00 2008-01-20 07:33:10.902 020 17424.79 89.82 53955.63 88888.00 2008-01-20 07:33:11.402 020 17424.78 89.84 53955.61 88888.00 2008-01-20 07:33:11.902 020 17424.76 89.91 53955.60 88888.00 2008-01-20 07:33:12.402 020 17424.72 89.94 53955.57 88888.00 2008-01-20 07:33:12.902 020 17424.64 89.94 53955.60 88888.00 2008-01-20 07:33:13.402 020 17424.52 89.94 53955.61 88888.00 2008-01-20 07:33:13.902 020 17424.53 89.93 53955.65 88888.00 2008-01-20 07:33:14.402 020 17424.53 89.97 53955.64 88888.00 2008-01-20 07:33:14.902 020 17424.55 90.01 53955.60 88888.00 2008-01-20 07:33:15.402 020 17424.58 90.06 53955.63 88888.00 2008-01-20 07:33:15.902 020 17424.55 90.05 53955.63 88888.00 2008-01-20 07:33:16.402 020 17424.60 90.09 53955.56 88888.00 2008-01-20 07:33:16.902 020 17424.60 90.21 53955.50 88888.00 2008-01-20 07:33:17.402 020 17424.61 90.14 53955.39 88888.00 2008-01-20 07:33:17.902 020 17424.63 90.16 53955.31 88888.00 2008-01-20 07:33:18.402 020 17424.58 90.25 53955.38 88888.00 2008-01-20 07:33:18.902 020 17424.66 90.27 53955.38 88888.00 2008-01-20 07:33:19.402 020 17424.63 90.25 53955.39 88888.00 2008-01-20 07:33:19.902 020 17424.58 90.25 53955.34 88888.00 2008-01-20 07:33:20.402 020 17424.64 90.27 53955.37 88888.00 2008-01-20 07:33:20.902 020 17424.64 90.22 53955.52 88888.00 2008-01-20 07:33:21.402 020 17424.70 90.19 53955.58 88888.00 2008-01-20 07:33:21.902 020 17424.65 90.17 53955.61 88888.00 2008-01-20 07:33:22.402 020 17424.66 90.16 53955.46 88888.00 2008-01-20 07:33:22.902 020 17424.73 90.15 53955.36 88888.00 2008-01-20 07:33:23.402 020 17424.73 90.17 53955.38 88888.00 2008-01-20 07:33:23.902 020 17424.71 90.22 53955.38 88888.00 2008-01-20 07:33:24.402 020 17424.70 90.26 53955.41 88888.00 2008-01-20 07:33:24.902 020 17424.68 90.32 53955.45 88888.00 2008-01-20 07:33:25.402 020 17424.82 90.26 53955.42 88888.00 2008-01-20 07:33:25.902 020 17424.80 90.26 53955.45 88888.00 2008-01-20 07:33:26.402 020 17424.81 90.21 53955.36 88888.00 2008-01-20 07:33:26.902 020 17424.81 90.17 53955.30 88888.00 2008-01-20 07:33:27.402 020 17424.79 90.21 53955.26 88888.00 2008-01-20 07:33:27.902 020 17424.84 90.17 53955.24 88888.00 2008-01-20 07:33:28.402 020 17424.83 90.16 53955.26 88888.00 2008-01-20 07:33:28.902 020 17424.84 90.23 53955.30 88888.00 2008-01-20 07:33:29.402 020 17424.86 90.22 53955.30 88888.00 2008-01-20 07:33:29.902 020 17424.93 90.22 53955.26 88888.00 2008-01-20 07:33:30.402 020 17424.86 90.24 53955.23 88888.00 2008-01-20 07:33:30.902 020 17424.83 90.28 53955.26 88888.00 2008-01-20 07:33:31.402 020 17424.87 90.30 53955.32 88888.00 2008-01-20 07:33:31.902 020 17424.87 90.34 53955.35 88888.00 2008-01-20 07:33:32.402 020 17424.90 90.31 53955.26 88888.00 2008-01-20 07:33:32.902 020 17424.90 90.32 53955.19 88888.00 2008-01-20 07:33:33.402 020 17424.93 90.35 53955.15 88888.00 2008-01-20 07:33:33.902 020 17424.95 90.36 53955.14 88888.00 2008-01-20 07:33:34.402 020 17425.00 90.36 53955.24 88888.00 2008-01-20 07:33:34.512 020 17424.99 90.36 53955.18 88888.00 2008-01-20 07:33:35.012 020 17425.00 90.35 53955.19 88888.00 2008-01-20 07:33:35.512 020 17425.03 90.35 53955.19 88888.00 2008-01-20 07:33:36.012 020 17425.06 90.32 53955.23 88888.00 2008-01-20 07:33:36.512 020 17425.13 90.33 53955.19 88888.00 2008-01-20 07:33:37.012 020 17425.15 90.32 53955.20 88888.00 2008-01-20 07:33:37.512 020 17425.25 90.33 53955.30 88888.00 2008-01-20 07:33:38.012 020 17425.29 90.34 53955.28 88888.00 2008-01-20 07:33:38.512 020 17425.29 90.32 53955.26 88888.00 2008-01-20 07:33:39.012 020 17425.23 90.33 53955.27 88888.00 2008-01-20 07:33:39.409 020 17425.24 90.32 53955.20 88888.00 2008-01-20 07:33:39.909 020 17425.33 90.33 53955.25 88888.00 2008-01-20 07:33:40.409 020 17425.30 90.34 53955.27 88888.00 2008-01-20 07:33:40.909 020 17425.30 90.30 53955.26 88888.00 2008-01-20 07:33:41.409 020 17425.34 90.23 53955.19 88888.00 2008-01-20 07:33:41.909 020 17425.36 90.22 53955.22 88888.00 2008-01-20 07:33:42.409 020 17425.35 90.22 53955.17 88888.00 2008-01-20 07:33:42.909 020 17425.27 90.26 53955.06 88888.00 2008-01-20 07:33:43.409 020 17425.24 90.24 53955.08 88888.00 2008-01-20 07:33:43.909 020 17425.26 90.26 53955.12 88888.00 2008-01-20 07:33:44.409 020 17425.33 90.23 53955.17 88888.00 2008-01-20 07:33:44.909 020 17425.40 90.22 53955.20 88888.00 2008-01-20 07:33:45.409 020 17425.38 90.25 53955.11 88888.00 2008-01-20 07:33:45.909 020 17425.43 90.27 53955.19 88888.00 2008-01-20 07:33:46.409 020 17425.50 90.25 53955.20 88888.00 2008-01-20 07:33:46.909 020 17425.50 90.23 53955.08 88888.00 2008-01-20 07:33:47.409 020 17425.52 90.16 53955.09 88888.00 2008-01-20 07:33:47.909 020 17425.55 90.12 53955.04 88888.00 2008-01-20 07:33:48.409 020 17425.51 90.14 53955.13 88888.00 2008-01-20 07:33:48.909 020 17425.45 90.07 53955.15 88888.00 2008-01-20 07:33:49.409 020 17425.46 90.11 53954.98 88888.00 2008-01-20 07:33:49.909 020 17425.47 90.14 53954.89 88888.00 2008-01-20 07:33:50.409 020 17425.57 90.11 53954.94 88888.00 2008-01-20 07:33:50.909 020 17425.60 90.09 53955.05 88888.00 2008-01-20 07:33:51.409 020 17425.62 89.98 53955.18 88888.00 2008-01-20 07:33:51.909 020 17425.71 89.95 53955.12 88888.00 2008-01-20 07:33:52.409 020 17425.71 89.98 53955.17 88888.00 2008-01-20 07:33:52.909 020 17425.73 89.95 53955.07 88888.00 2008-01-20 07:33:53.409 020 17425.77 89.93 53955.16 88888.00 2008-01-20 07:33:53.909 020 17425.78 89.96 53955.22 88888.00 2008-01-20 07:33:54.409 020 17425.73 89.91 53955.14 88888.00 2008-01-20 07:33:54.909 020 17425.73 89.88 53955.06 88888.00 2008-01-20 07:33:55.409 020 17425.75 89.87 53955.03 88888.00 2008-01-20 07:33:55.909 020 17425.75 89.84 53955.12 88888.00 2008-01-20 07:33:56.409 020 17425.75 89.84 53955.14 88888.00 2008-01-20 07:33:56.909 020 17425.71 89.81 53955.14 88888.00 2008-01-20 07:33:57.409 020 17425.67 89.81 53955.22 88888.00 2008-01-20 07:33:57.909 020 17425.71 89.81 53955.24 88888.00 2008-01-20 07:33:58.409 020 17425.80 89.77 53955.29 88888.00 2008-01-20 07:33:58.909 020 17425.76 89.73 53955.32 88888.00 2008-01-20 07:33:59.409 020 17425.62 89.69 53955.34 88888.00 2008-01-20 07:33:59.909 020 17425.61 89.68 53955.31 88888.00 2008-01-20 07:34:00.409 020 17425.63 89.73 53955.23 88888.00 2008-01-20 07:34:00.909 020 17425.63 89.74 53955.18 88888.00 2008-01-20 07:34:01.409 020 17425.71 89.69 53955.18 88888.00 2008-01-20 07:34:01.909 020 17425.66 89.69 53955.19 88888.00 2008-01-20 07:34:02.409 020 17425.53 89.63 53955.23 88888.00 2008-01-20 07:34:02.909 020 17425.56 89.73 53955.29 88888.00 2008-01-20 07:34:03.409 020 17425.58 89.75 53955.20 88888.00 2008-01-20 07:34:03.909 020 17425.60 89.74 53955.17 88888.00 2008-01-20 07:34:04.409 020 17425.57 89.72 53955.15 88888.00 2008-01-20 07:34:04.909 020 17425.58 89.68 53955.13 88888.00 2008-01-20 07:34:05.409 020 17425.53 89.65 53955.20 88888.00 2008-01-20 07:34:05.909 020 17425.53 89.74 53955.25 88888.00 2008-01-20 07:34:06.409 020 17425.56 89.81 53955.15 88888.00 2008-01-20 07:34:06.909 020 17425.54 89.76 53955.13 88888.00 2008-01-20 07:34:07.409 020 17425.52 89.82 53955.18 88888.00 2008-01-20 07:34:07.909 020 17425.62 89.82 53955.23 88888.00 2008-01-20 07:34:08.409 020 17425.48 89.78 53955.26 88888.00 2008-01-20 07:34:08.909 020 17425.37 89.72 53955.25 88888.00 2008-01-20 07:34:09.409 020 17425.38 89.74 53955.31 88888.00 2008-01-20 07:34:09.909 020 17425.35 89.81 53955.25 88888.00 2008-01-20 07:34:10.409 020 17425.35 89.85 53955.19 88888.00 2008-01-20 07:34:10.909 020 17425.36 89.79 53955.19 88888.00 2008-01-20 07:34:11.409 020 17425.32 89.72 53955.23 88888.00 2008-01-20 07:34:11.909 020 17425.31 89.74 53955.15 88888.00 2008-01-20 07:34:12.409 020 17425.26 89.82 53955.17 88888.00 2008-01-20 07:34:12.909 020 17425.16 89.75 53955.15 88888.00 2008-01-20 07:34:13.409 020 17425.06 89.79 53955.20 88888.00 2008-01-20 07:34:13.909 020 17424.97 89.82 53955.17 88888.00 2008-01-20 07:34:14.409 020 17425.06 89.76 53955.22 88888.00 2008-01-20 07:34:14.909 020 17425.13 89.81 53955.26 88888.00 2008-01-20 07:34:15.409 020 17425.07 89.78 53955.29 88888.00 2008-01-20 07:34:15.909 020 17425.01 89.79 53955.24 88888.00 2008-01-20 07:34:16.409 020 17425.01 89.75 53955.24 88888.00 2008-01-20 07:34:16.909 020 17425.01 89.79 53955.20 88888.00 2008-01-20 07:34:17.409 020 17425.00 89.91 53955.13 88888.00 2008-01-20 07:34:17.909 020 17424.96 89.91 53955.15 88888.00 2008-01-20 07:34:18.409 020 17424.94 89.91 53955.17 88888.00 2008-01-20 07:34:18.909 020 17424.94 89.86 53955.24 88888.00 2008-01-20 07:34:19.409 020 17424.82 89.88 53955.25 88888.00 2008-01-20 07:34:19.909 020 17424.75 89.87 53955.24 88888.00 2008-01-20 07:34:20.409 020 17424.80 89.82 53955.27 88888.00 2008-01-20 07:34:20.909 020 17424.76 89.83 53955.28 88888.00 2008-01-20 07:34:21.409 020 17424.74 89.86 53955.31 88888.00 2008-01-20 07:34:21.909 020 17424.79 89.86 53955.27 88888.00 2008-01-20 07:34:22.409 020 17424.71 89.85 53955.25 88888.00 2008-01-20 07:34:22.909 020 17424.64 89.83 53955.18 88888.00 2008-01-20 07:34:23.409 020 17424.64 89.89 53955.19 88888.00 2008-01-20 07:34:23.909 020 17424.64 89.97 53955.17 88888.00 2008-01-20 07:34:24.409 020 17424.60 89.97 53955.13 88888.00 2008-01-20 07:34:24.909 020 17424.61 89.98 53955.22 88888.00 2008-01-20 07:34:25.409 020 17424.61 89.95 53955.25 88888.00 2008-01-20 07:34:25.909 020 17424.60 89.92 53955.24 88888.00 2008-01-20 07:34:26.409 020 17424.58 89.88 53955.25 88888.00 2008-01-20 07:34:26.909 020 17424.59 89.94 53955.29 88888.00 2008-01-20 07:34:27.409 020 17424.54 89.91 53955.28 88888.00 2008-01-20 07:34:27.909 020 17424.51 89.87 53955.18 88888.00 2008-01-20 07:34:28.409 020 17424.46 89.87 53955.11 88888.00 2008-01-20 07:34:28.909 020 17424.34 89.89 53955.09 88888.00 2008-01-20 07:34:29.409 020 17424.38 89.87 53955.13 88888.00 2008-01-20 07:34:29.909 020 17424.45 89.93 53955.23 88888.00 2008-01-20 07:34:30.409 020 17424.40 89.98 53955.16 88888.00 2008-01-20 07:34:30.909 020 17424.42 89.95 53955.17 88888.00 2008-01-20 07:34:31.409 020 17424.42 89.91 53955.18 88888.00 2008-01-20 07:34:31.909 020 17424.46 89.94 53955.09 88888.00 2008-01-20 07:34:32.409 020 17424.44 89.93 53955.04 88888.00 2008-01-20 07:34:32.909 020 17424.40 89.96 53955.07 88888.00 2008-01-20 07:34:33.409 020 17424.40 89.92 53955.07 88888.00 2008-01-20 07:34:33.909 020 17424.45 89.93 53955.07 88888.00 2008-01-20 07:34:34.409 020 17424.43 90.02 53955.03 88888.00 2008-01-20 07:34:34.909 020 17424.34 90.04 53954.97 88888.00 2008-01-20 07:34:35.409 020 17424.38 89.98 53954.96 88888.00 2008-01-20 07:34:35.909 020 17424.44 89.96 53954.95 88888.00 2008-01-20 07:34:36.409 020 17424.45 89.96 53954.93 88888.00 2008-01-20 07:34:36.909 020 17424.43 89.97 53954.96 88888.00 2008-01-20 07:34:37.409 020 17424.42 89.94 53955.00 88888.00 2008-01-20 07:34:37.909 020 17424.49 90.01 53955.09 88888.00 2008-01-20 07:34:38.409 020 17424.40 89.95 53955.13 88888.00 2008-01-20 07:34:38.909 020 17424.43 89.99 53955.14 88888.00 2008-01-20 07:34:39.409 020 17424.48 89.97 53955.12 88888.00 2008-01-20 07:34:39.909 020 17424.46 89.89 53955.12 88888.00 2008-01-20 07:34:40.409 020 17424.35 89.94 53955.06 88888.00 2008-01-20 07:34:40.909 020 17424.32 89.93 53955.06 88888.00 2008-01-20 07:34:41.409 020 17424.31 90.01 53955.07 88888.00 2008-01-20 07:34:41.909 020 17424.34 90.02 53955.04 88888.00 2008-01-20 07:34:42.409 020 17424.27 89.98 53955.06 88888.00 2008-01-20 07:34:42.909 020 17424.23 89.99 53955.11 88888.00 2008-01-20 07:34:43.409 020 17424.27 89.98 53955.13 88888.00 2008-01-20 07:34:43.909 020 17424.24 89.94 53955.12 88888.00 2008-01-20 07:34:44.409 020 17424.22 89.95 53955.08 88888.00 2008-01-20 07:34:44.909 020 17424.21 89.98 53955.00 88888.00 2008-01-20 07:34:45.409 020 17424.22 89.94 53955.05 88888.00 2008-01-20 07:34:45.909 020 17424.19 89.96 53955.07 88888.00 2008-01-20 07:34:46.409 020 17424.23 89.89 53954.94 88888.00 2008-01-20 07:34:46.909 020 17424.17 89.84 53954.95 88888.00 2008-01-20 07:34:47.409 020 17424.18 89.91 53955.02 88888.00 2008-01-20 07:34:47.909 020 17424.19 89.92 53955.07 88888.00 2008-01-20 07:34:48.409 020 17424.10 89.86 53955.02 88888.00 2008-01-20 07:34:48.909 020 17424.05 89.84 53955.01 88888.00 2008-01-20 07:34:49.409 020 17424.02 89.83 53955.02 88888.00 2008-01-20 07:34:49.909 020 17424.01 89.81 53955.07 88888.00 2008-01-20 07:34:50.409 020 17424.02 89.88 53955.04 88888.00 2008-01-20 07:34:50.909 020 17423.99 89.85 53955.06 88888.00 2008-01-20 07:34:51.409 020 17424.01 89.84 53955.17 88888.00 2008-01-20 07:34:51.909 020 17424.03 89.79 53955.11 88888.00 2008-01-20 07:34:52.409 020 17423.93 89.82 53955.12 88888.00 2008-01-20 07:34:52.909 020 17423.97 89.77 53955.18 88888.00 2008-01-20 07:34:53.409 020 17423.90 89.77 53955.18 88888.00 2008-01-20 07:34:53.909 020 17423.90 89.75 53955.12 88888.00 2008-01-20 07:34:54.409 020 17423.97 89.75 53955.13 88888.00 2008-01-20 07:34:54.909 020 17423.90 89.75 53955.09 88888.00 2008-01-20 07:34:55.409 020 17423.93 89.76 53955.05 88888.00 2008-01-20 07:34:55.909 020 17423.88 89.83 53955.01 88888.00 2008-01-20 07:34:56.409 020 17423.87 89.87 53955.06 88888.00 2008-01-20 07:34:56.909 020 17423.80 89.85 53955.06 88888.00 2008-01-20 07:34:57.409 020 17423.81 89.91 53955.01 88888.00 2008-01-20 07:34:57.909 020 17423.81 89.94 53955.05 88888.00 2008-01-20 07:34:58.409 020 17423.74 89.92 53955.02 88888.00 2008-01-20 07:34:58.909 020 17423.70 89.97 53954.95 88888.00 2008-01-20 07:34:59.409 020 17423.74 89.95 53954.90 88888.00 2008-01-20 07:34:59.909 020 17423.79 89.99 53954.92 88888.00 2008-01-20 07:35:00.409 020 17423.81 90.06 53954.90 88888.00 2008-01-20 07:35:00.909 020 17423.69 90.11 53954.91 88888.00 2008-01-20 07:35:01.409 020 17423.71 90.08 53954.85 88888.00 2008-01-20 07:35:01.909 020 17423.74 90.14 53954.86 88888.00 2008-01-20 07:35:02.409 020 17423.78 90.13 53954.81 88888.00 2008-01-20 07:35:02.909 020 17423.76 90.12 53954.86 88888.00 2008-01-20 07:35:03.409 020 17423.68 90.13 53954.97 88888.00 2008-01-20 07:35:03.909 020 17423.66 90.25 53954.97 88888.00 2008-01-20 07:35:04.409 020 17423.69 90.30 53955.01 88888.00 2008-01-20 07:35:04.909 020 17423.68 90.26 53955.00 88888.00 2008-01-20 07:35:05.409 020 17423.67 90.23 53955.00 88888.00 2008-01-20 07:35:05.909 020 17423.68 90.27 53955.04 88888.00 2008-01-20 07:35:06.409 020 17423.63 90.25 53955.00 88888.00 2008-01-20 07:35:06.909 020 17423.58 90.31 53954.97 88888.00 2008-01-20 07:35:07.409 020 17423.58 90.37 53955.01 88888.00 2008-01-20 07:35:07.909 020 17423.58 90.34 53954.96 88888.00 2008-01-20 07:35:08.409 020 17423.63 90.35 53954.89 88888.00 2008-01-20 07:35:08.909 020 17423.62 90.45 53954.92 88888.00 2008-01-20 07:35:09.409 020 17423.58 90.51 53954.86 88888.00 2008-01-20 07:35:09.909 020 17423.62 90.51 53954.85 88888.00 2008-01-20 07:35:10.409 020 17423.66 90.52 53954.91 88888.00 2008-01-20 07:35:10.909 020 17423.64 90.51 53954.87 88888.00 2008-01-20 07:35:11.409 020 17423.69 90.55 53954.85 88888.00 2008-01-20 07:35:11.909 020 17423.70 90.58 53954.92 88888.00 2008-01-20 07:35:12.409 020 17423.67 90.61 53954.92 88888.00 2008-01-20 07:35:12.909 020 17423.66 90.70 53954.90 88888.00 2008-01-20 07:35:13.409 020 17423.69 90.71 53954.92 88888.00 2008-01-20 07:35:13.909 020 17423.70 90.74 53954.97 88888.00 2008-01-20 07:35:14.409 020 17423.71 90.75 53954.94 88888.00 2008-01-20 07:35:14.909 020 17423.74 90.79 53954.92 88888.00 2008-01-20 07:35:15.409 020 17423.81 90.83 53954.82 88888.00 2008-01-20 07:35:15.909 020 17423.83 90.81 53954.87 88888.00 2008-01-20 07:35:16.409 020 17423.78 90.83 53954.92 88888.00 2008-01-20 07:35:16.909 020 17423.77 90.85 53954.94 88888.00 2008-01-20 07:35:17.409 020 17423.82 90.89 53954.97 88888.00 2008-01-20 07:35:17.909 020 17423.77 90.90 53954.93 88888.00 2008-01-20 07:35:18.409 020 17423.85 90.93 53954.85 88888.00 2008-01-20 07:35:18.909 020 17423.93 91.05 53954.79 88888.00 2008-01-20 07:35:19.409 020 17423.95 91.00 53954.82 88888.00 2008-01-20 07:35:19.909 020 17423.98 90.95 53954.90 88888.00 2008-01-20 07:35:20.409 020 17424.00 90.99 53954.82 88888.00 2008-01-20 07:35:20.909 020 17424.01 90.99 53954.82 88888.00 2008-01-20 07:35:21.409 020 17423.99 90.97 53954.86 88888.00 2008-01-20 07:35:21.909 020 17423.98 90.99 53954.89 88888.00 2008-01-20 07:35:22.409 020 17423.93 90.95 53954.83 88888.00 2008-01-20 07:35:22.909 020 17423.98 90.93 53954.80 88888.00 2008-01-20 07:35:23.409 020 17424.02 90.97 53954.78 88888.00 2008-01-20 07:35:23.909 020 17424.10 90.99 53954.80 88888.00 2008-01-20 07:35:24.409 020 17424.09 90.97 53954.78 88888.00 2008-01-20 07:35:24.909 020 17424.04 90.96 53954.74 88888.00 2008-01-20 07:35:25.409 020 17424.08 90.93 53954.80 88888.00 2008-01-20 07:35:25.909 020 17424.11 90.94 53954.87 88888.00 2008-01-20 07:35:26.409 020 17424.14 90.87 53954.90 88888.00 2008-01-20 07:35:26.909 020 17424.13 90.93 53954.90 88888.00 2008-01-20 07:35:27.409 020 17424.19 90.92 53954.86 88888.00 2008-01-20 07:35:27.909 020 17424.24 90.92 53954.83 88888.00 2008-01-20 07:35:28.409 020 17424.25 90.91 53954.80 88888.00 2008-01-20 07:35:28.909 020 17424.33 90.86 53954.78 88888.00 2008-01-20 07:35:29.409 020 17424.35 90.80 53954.77 88888.00 2008-01-20 07:35:29.909 020 17424.38 90.79 53954.57 88888.00 2008-01-20 07:35:30.409 020 17424.38 90.73 53954.59 88888.00 2008-01-20 07:35:30.909 020 17424.46 90.65 53954.62 88888.00 2008-01-20 07:35:31.409 020 17424.51 90.58 53954.59 88888.00 2008-01-20 07:35:31.909 020 17424.60 90.56 53954.56 88888.00 2008-01-20 07:35:32.409 020 17424.62 90.62 53954.63 88888.00 2008-01-20 07:35:32.909 020 17424.59 90.57 53954.57 88888.00 2008-01-20 07:35:33.409 020 17424.58 90.54 53954.50 88888.00 2008-01-20 07:35:33.909 020 17424.63 90.50 53954.47 88888.00 2008-01-20 07:35:34.409 020 17424.66 90.54 53954.60 88888.00 2008-01-20 07:35:34.909 020 17424.72 90.60 53954.71 88888.00 2008-01-20 07:35:35.409 020 17424.66 90.55 53954.70 88888.00 2008-01-20 07:35:35.909 020 17424.60 90.51 53954.69 88888.00 2008-01-20 07:35:36.409 020 17424.60 90.48 53954.69 88888.00 2008-01-20 07:35:36.909 020 17424.64 90.43 53954.64 88888.00 2008-01-20 07:35:37.409 020 17424.66 90.35 53954.58 88888.00 2008-01-20 07:35:37.909 020 17424.69 90.37 53954.57 88888.00 2008-01-20 07:35:38.409 020 17424.66 90.38 53954.59 88888.00 2008-01-20 07:35:38.909 020 17424.66 90.34 53954.68 88888.00 2008-01-20 07:35:39.409 020 17424.62 90.34 53954.66 88888.00 2008-01-20 07:35:39.909 020 17424.63 90.42 53954.45 88888.00 2008-01-20 07:35:40.409 020 17424.72 90.47 53954.44 88888.00 2008-01-20 07:35:40.909 020 17424.74 90.41 53954.50 88888.00 2008-01-20 07:35:41.409 020 17424.72 90.40 53954.66 88888.00 2008-01-20 07:35:41.909 020 17424.69 90.41 53954.70 88888.00 2008-01-20 07:35:42.409 020 17424.68 90.45 53954.66 88888.00 2008-01-20 07:35:42.909 020 17424.64 90.42 53954.62 88888.00 2008-01-20 07:35:43.409 020 17424.71 90.43 53954.62 88888.00 2008-01-20 07:35:43.909 020 17424.68 90.43 53954.59 88888.00 2008-01-20 07:35:44.409 020 17424.68 90.37 53954.66 88888.00 2008-01-20 07:35:44.909 020 17424.75 90.24 53954.68 88888.00 2008-01-20 07:35:45.409 020 17424.73 90.21 53954.71 88888.00 2008-01-20 07:35:45.909 020 17424.71 90.25 53954.70 88888.00 2008-01-20 07:35:46.409 020 17424.68 90.25 53954.61 88888.00 2008-01-20 07:35:46.909 020 17424.61 90.25 53954.57 88888.00 2008-01-20 07:35:47.409 020 17424.60 90.23 53954.70 88888.00 2008-01-20 07:35:47.909 020 17424.68 90.24 53954.66 88888.00 2008-01-20 07:35:48.409 020 17424.66 90.25 53954.61 88888.00 2008-01-20 07:35:48.909 020 17424.78 90.26 53954.60 88888.00 2008-01-20 07:35:49.409 020 17424.79 90.25 53954.60 88888.00 2008-01-20 07:35:49.909 020 17424.72 90.27 53954.58 88888.00 2008-01-20 07:35:50.409 020 17424.64 90.19 53954.60 88888.00 2008-01-20 07:35:50.909 020 17424.72 90.16 53954.61 88888.00 2008-01-20 07:35:51.409 020 17424.81 90.15 53954.62 88888.00 2008-01-20 07:35:51.909 020 17424.86 90.14 53954.78 88888.00 2008-01-20 07:35:52.409 020 17424.89 90.08 53954.66 88888.00 2008-01-20 07:35:52.909 020 17424.90 90.05 53954.61 88888.00 2008-01-20 07:35:53.409 020 17424.81 90.15 53954.67 88888.00 2008-01-20 07:35:53.909 020 17424.73 90.16 53954.73 88888.00 2008-01-20 07:35:54.409 020 17424.79 90.14 53954.71 88888.00 2008-01-20 07:35:54.909 020 17424.79 90.08 53954.72 88888.00 2008-01-20 07:35:55.409 020 17424.78 89.98 53954.78 88888.00 2008-01-20 07:35:55.909 020 17424.81 89.97 53954.81 88888.00 2008-01-20 07:35:56.409 020 17424.79 89.95 53954.82 88888.00 2008-01-20 07:35:56.909 020 17424.69 89.91 53954.74 88888.00 2008-01-20 07:35:57.409 020 17424.63 89.94 53954.68 88888.00 2008-01-20 07:35:57.909 020 17424.70 89.92 53954.72 88888.00 2008-01-20 07:35:58.409 020 17424.79 89.95 53954.68 88888.00 2008-01-20 07:35:58.909 020 17424.75 89.89 53954.68 88888.00 2008-01-20 07:35:59.409 020 17424.71 89.99 53954.60 88888.00 2008-01-20 07:35:59.909 020 17424.70 90.02 53954.69 88888.00 2008-01-20 07:36:00.409 020 17424.71 90.02 53954.71 88888.00 2008-01-20 07:36:00.909 020 17424.74 90.01 53954.71 88888.00 2008-01-20 07:36:01.409 020 17424.73 89.98 53954.72 88888.00 2008-01-20 07:36:01.909 020 17424.69 90.01 53954.81 88888.00 2008-01-20 07:36:02.409 020 17424.62 90.02 53954.73 88888.00 2008-01-20 07:36:02.909 020 17424.56 90.03 53954.74 88888.00 2008-01-20 07:36:03.409 020 17424.53 90.05 53954.81 88888.00 2008-01-20 07:36:03.909 020 17424.53 90.07 53954.70 88888.00 2008-01-20 07:36:04.406 020 17424.51 90.07 53954.61 88888.00 2008-01-20 07:36:04.906 020 17424.59 90.09 53954.63 88888.00 2008-01-20 07:36:05.406 020 17424.64 90.08 53954.73 88888.00 2008-01-20 07:36:05.906 020 17424.56 90.03 53954.74 88888.00 2008-01-20 07:36:06.406 020 17424.53 90.05 53954.73 88888.00 2008-01-20 07:36:06.906 020 17424.48 89.93 53954.75 88888.00 2008-01-20 07:36:07.406 020 17424.46 89.92 53954.83 88888.00 2008-01-20 07:36:07.906 020 17424.52 89.98 53954.82 88888.00 2008-01-20 07:36:08.406 020 17424.58 89.98 53954.82 88888.00 2008-01-20 07:36:08.906 020 17424.49 89.96 53954.86 88888.00 2008-01-20 07:36:09.406 020 17424.44 89.99 53954.84 88888.00 2008-01-20 07:36:09.906 020 17424.56 90.07 53954.77 88888.00 2008-01-20 07:36:10.406 020 17424.50 90.07 53954.69 88888.00 2008-01-20 07:36:10.906 020 17424.44 90.05 53954.67 88888.00 2008-01-20 07:36:11.406 020 17424.46 90.01 53954.66 88888.00 2008-01-20 07:36:11.906 020 17424.48 90.03 53954.68 88888.00 2008-01-20 07:36:12.406 020 17424.41 90.04 53954.68 88888.00 2008-01-20 07:36:12.906 020 17424.42 90.01 53954.68 88888.00 2008-01-20 07:36:13.406 020 17424.45 90.07 53954.67 88888.00 2008-01-20 07:36:13.906 020 17424.44 90.14 53954.59 88888.00 2008-01-20 07:36:14.406 020 17424.45 90.09 53954.67 88888.00 2008-01-20 07:36:14.906 020 17424.46 90.16 53954.73 88888.00 2008-01-20 07:36:15.406 020 17424.48 90.13 53954.78 88888.00 2008-01-20 07:36:15.906 020 17424.54 90.16 53954.75 88888.00 2008-01-20 07:36:16.406 020 17424.56 90.15 53954.69 88888.00 2008-01-20 07:36:16.906 020 17424.59 90.13 53954.69 88888.00 2008-01-20 07:36:17.406 020 17424.60 90.15 53954.73 88888.00 2008-01-20 07:36:17.906 020 17424.60 90.04 53954.72 88888.00 2008-01-20 07:36:18.406 020 17424.64 90.05 53954.62 88888.00 2008-01-20 07:36:18.906 020 17424.70 90.09 53954.63 88888.00 2008-01-20 07:36:19.406 020 17424.64 90.09 53954.71 88888.00 2008-01-20 07:36:19.906 020 17424.61 90.07 53954.68 88888.00 2008-01-20 07:36:20.406 020 17424.66 90.05 53954.64 88888.00 2008-01-20 07:36:20.906 020 17424.78 90.06 53954.64 88888.00 2008-01-20 07:36:21.406 020 17424.71 90.03 53954.64 88888.00 2008-01-20 07:36:21.906 020 17424.65 90.03 53954.64 88888.00 2008-01-20 07:36:22.406 020 17424.63 90.05 53954.68 88888.00 2008-01-20 07:36:22.906 020 17424.69 90.07 53954.68 88888.00 2008-01-20 07:36:23.406 020 17424.73 90.01 53954.69 88888.00 2008-01-20 07:36:23.906 020 17424.79 90.01 53954.59 88888.00 2008-01-20 07:36:24.406 020 17424.79 89.97 53954.58 88888.00 2008-01-20 07:36:24.906 020 17424.82 89.95 53954.64 88888.00 2008-01-20 07:36:25.406 020 17424.89 89.87 53954.69 88888.00 2008-01-20 07:36:25.906 020 17424.94 89.87 53954.70 88888.00 2008-01-20 07:36:26.406 020 17425.00 89.85 53954.70 88888.00 2008-01-20 07:36:26.906 020 17425.11 89.88 53954.75 88888.00 2008-01-20 07:36:27.406 020 17425.10 89.83 53954.75 88888.00 2008-01-20 07:36:27.906 020 17424.97 89.78 53954.79 88888.00 2008-01-20 07:36:28.406 020 17425.03 89.77 53954.86 88888.00 2008-01-20 07:36:28.906 020 17425.01 89.81 53954.79 88888.00 2008-01-20 07:36:29.406 020 17425.03 89.78 53954.67 88888.00 2008-01-20 07:36:29.906 020 17425.15 89.79 53954.70 88888.00 2008-01-20 07:36:30.406 020 17425.13 89.79 53954.67 88888.00 2008-01-20 07:36:30.906 020 17425.14 89.76 53954.60 88888.00 2008-01-20 07:36:31.406 020 17425.21 89.69 53954.61 88888.00 2008-01-20 07:36:31.906 020 17425.19 89.69 53954.59 88888.00 2008-01-20 07:36:32.406 020 17425.24 89.63 53954.59 88888.00 2008-01-20 07:36:32.906 020 17425.17 89.57 53954.59 88888.00 2008-01-20 07:36:33.406 020 17425.13 89.59 53954.55 88888.00 2008-01-20 07:36:33.906 020 17425.21 89.62 53954.51 88888.00 2008-01-20 07:36:34.406 020 17425.26 89.56 53954.57 88888.00 2008-01-20 07:36:34.906 020 17425.26 89.53 53954.56 88888.00 2008-01-20 07:36:35.406 020 17425.30 89.50 53954.52 88888.00 2008-01-20 07:36:35.906 020 17425.20 89.49 53954.60 88888.00 2008-01-20 07:36:36.406 020 17425.24 89.44 53954.58 88888.00 2008-01-20 07:36:36.906 020 17425.36 89.38 53954.48 88888.00 2008-01-20 07:36:37.406 020 17425.38 89.40 53954.48 88888.00 2008-01-20 07:36:37.906 020 17425.40 89.34 53954.45 88888.00 2008-01-20 07:36:38.406 020 17425.38 89.34 53954.56 88888.00 2008-01-20 07:36:38.906 020 17425.40 89.31 53954.57 88888.00 2008-01-20 07:36:39.406 020 17425.33 89.24 53954.66 88888.00 2008-01-20 07:36:39.906 020 17425.30 89.16 53954.66 88888.00 2008-01-20 07:36:40.406 020 17425.33 89.09 53954.68 88888.00 2008-01-20 07:36:40.906 020 17425.32 89.03 53954.70 88888.00 2008-01-20 07:36:41.406 020 17425.32 89.00 53954.68 88888.00 2008-01-20 07:36:41.906 020 17425.27 89.03 53954.66 88888.00 2008-01-20 07:36:42.406 020 17425.30 89.05 53954.66 88888.00 2008-01-20 07:36:42.906 020 17425.31 89.01 53954.67 88888.00 2008-01-20 07:36:43.406 020 17425.19 88.99 53954.84 88888.00 2008-01-20 07:36:43.906 020 17425.25 88.98 53954.83 88888.00 2008-01-20 07:36:44.406 020 17425.27 88.86 53954.71 88888.00 2008-01-20 07:36:44.906 020 17425.31 88.95 53954.67 88888.00 2008-01-20 07:36:45.406 020 17425.30 88.98 53954.67 88888.00 2008-01-20 07:36:45.906 020 17425.24 88.99 53954.73 88888.00 2008-01-20 07:36:46.406 020 17425.15 88.92 53954.72 88888.00 2008-01-20 07:36:46.906 020 17425.15 88.95 53954.71 88888.00 2008-01-20 07:36:47.406 020 17425.05 88.96 53954.63 88888.00 2008-01-20 07:36:47.906 020 17425.02 88.97 53954.66 88888.00 2008-01-20 07:36:48.406 020 17425.02 89.00 53954.62 88888.00 2008-01-20 07:36:48.906 020 17425.10 88.94 53954.69 88888.00 2008-01-20 07:36:49.406 020 17425.04 88.94 53954.72 88888.00 2008-01-20 07:36:49.906 020 17425.01 88.97 53954.69 88888.00 2008-01-20 07:36:50.406 020 17425.00 89.03 53954.66 88888.00 2008-01-20 07:36:50.906 020 17425.01 89.04 53954.64 88888.00 2008-01-20 07:36:51.406 020 17425.01 89.04 53954.70 88888.00 2008-01-20 07:36:51.906 020 17424.97 89.01 53954.69 88888.00 2008-01-20 07:36:52.406 020 17425.00 88.99 53954.60 88888.00 2008-01-20 07:36:52.906 020 17425.06 89.05 53954.66 88888.00 2008-01-20 07:36:53.406 020 17425.09 89.08 53954.64 88888.00 2008-01-20 07:36:53.906 020 17425.01 89.04 53954.68 88888.00 2008-01-20 07:36:54.406 020 17424.96 88.99 53954.71 88888.00 2008-01-20 07:36:54.906 020 17424.94 88.95 53954.61 88888.00 2008-01-20 07:36:55.406 020 17424.97 88.92 53954.68 88888.00 2008-01-20 07:36:55.906 020 17424.95 88.88 53954.69 88888.00 2008-01-20 07:36:56.406 020 17424.95 88.94 53954.69 88888.00 2008-01-20 07:36:56.906 020 17424.95 88.97 53954.69 88888.00 2008-01-20 07:36:57.406 020 17424.96 88.96 53954.67 88888.00 2008-01-20 07:36:57.906 020 17424.92 88.97 53954.59 88888.00 2008-01-20 07:36:58.406 020 17424.92 88.97 53954.55 88888.00 2008-01-20 07:36:58.906 020 17424.91 88.90 53954.63 88888.00 2008-01-20 07:36:59.406 020 17424.90 88.94 53954.57 88888.00 2008-01-20 07:36:59.906 020 17424.87 88.90 53954.57 88888.00 2008-01-20 07:37:00.406 020 17424.95 88.90 53954.64 88888.00 2008-01-20 07:37:00.906 020 17424.94 88.95 53954.58 88888.00 2008-01-20 07:37:01.406 020 17425.00 88.95 53954.49 88888.00 2008-01-20 07:37:01.906 020 17424.92 88.94 53954.52 88888.00 2008-01-20 07:37:02.406 020 17424.92 88.92 53954.57 88888.00 2008-01-20 07:37:02.906 020 17424.99 88.99 53954.56 88888.00 2008-01-20 07:37:03.406 020 17425.03 88.94 53954.55 88888.00 2008-01-20 07:37:03.906 020 17425.04 88.95 53954.49 88888.00 2008-01-20 07:37:04.406 020 17424.95 88.96 53954.56 88888.00 2008-01-20 07:37:04.906 020 17424.94 89.00 53954.60 88888.00 2008-01-20 07:37:05.406 020 17425.04 88.98 53954.48 88888.00 2008-01-20 07:37:05.906 020 17425.01 88.90 53954.50 88888.00 2008-01-20 07:37:06.406 020 17425.02 88.82 53954.45 88888.00 2008-01-20 07:37:06.906 020 17425.01 88.82 53954.40 88888.00 2008-01-20 07:37:07.406 020 17425.00 88.89 53954.42 88888.00 2008-01-20 07:37:07.906 020 17425.09 88.85 53954.42 88888.00 2008-01-20 07:37:08.406 020 17425.07 88.77 53954.46 88888.00 2008-01-20 07:37:08.906 020 17425.06 88.75 53954.48 88888.00 2008-01-20 07:37:09.406 020 17425.01 88.75 53954.56 88888.00 2008-01-20 07:37:09.906 020 17424.93 88.80 53954.52 88888.00 2008-01-20 07:37:10.406 020 17424.86 88.84 53954.64 88888.00 2008-01-20 07:37:10.906 020 17424.93 88.80 53954.60 88888.00 2008-01-20 07:37:11.406 020 17424.94 88.74 53954.60 88888.00 2008-01-20 07:37:11.906 020 17424.94 88.67 53954.58 88888.00 2008-01-20 07:37:12.406 020 17424.95 88.68 53954.59 88888.00 2008-01-20 07:37:12.906 020 17425.02 88.70 53954.55 88888.00 2008-01-20 07:37:13.406 020 17425.09 88.68 53954.57 88888.00 2008-01-20 07:37:13.906 020 17425.07 88.67 53954.50 88888.00 2008-01-20 07:37:14.406 020 17425.00 88.68 53954.44 88888.00 2008-01-20 07:37:14.906 020 17424.87 88.64 53954.42 88888.00 2008-01-20 07:37:15.406 020 17424.92 88.62 53954.39 88888.00 2008-01-20 07:37:15.906 020 17424.97 88.53 53954.35 88888.00 2008-01-20 07:37:16.406 020 17424.96 88.49 53954.34 88888.00 2008-01-20 07:37:16.906 020 17424.92 88.51 53954.36 88888.00 2008-01-20 07:37:17.406 020 17424.84 88.48 53954.40 88888.00 2008-01-20 07:37:17.906 020 17424.95 88.43 53954.47 88888.00 2008-01-20 07:37:18.406 020 17425.03 88.39 53954.47 88888.00 2008-01-20 07:37:18.906 020 17425.01 88.36 53954.47 88888.00 2008-01-20 07:37:19.406 020 17425.03 88.27 53954.45 88888.00 2008-01-20 07:37:19.906 020 17425.09 88.21 53954.53 88888.00 2008-01-20 07:37:20.406 020 17425.06 88.25 53954.58 88888.00 2008-01-20 07:37:20.906 020 17425.07 88.28 53954.57 88888.00 2008-01-20 07:37:21.406 020 17425.00 88.25 53954.56 88888.00 2008-01-20 07:37:21.906 020 17424.95 88.17 53954.56 88888.00 2008-01-20 07:37:22.406 020 17425.05 88.09 53954.57 88888.00 2008-01-20 07:37:22.906 020 17425.01 88.13 53954.56 88888.00 2008-01-20 07:37:23.406 020 17424.99 88.09 53954.49 88888.00 2008-01-20 07:37:23.906 020 17424.96 88.06 53954.55 88888.00 2008-01-20 07:37:24.406 020 17424.94 88.00 53954.51 88888.00 2008-01-20 07:37:24.906 020 17424.90 88.00 53954.61 88888.00 2008-01-20 07:37:25.406 020 17424.86 88.00 53954.53 88888.00 2008-01-20 07:37:25.906 020 17424.85 87.93 53954.48 88888.00 2008-01-20 07:37:26.406 020 17424.83 87.94 53954.48 88888.00 2008-01-20 07:37:26.906 020 17424.83 87.93 53954.57 88888.00 2008-01-20 07:37:27.406 020 17424.90 87.96 53954.53 88888.00 2008-01-20 07:37:27.906 020 17424.81 87.93 53954.48 88888.00 2008-01-20 07:37:28.406 020 17424.66 87.93 53954.39 88888.00 2008-01-20 07:37:28.906 020 17424.60 87.93 53954.41 88888.00 2008-01-20 07:37:29.406 020 17424.58 87.93 53954.41 88888.00 2008-01-20 07:37:29.906 020 17424.62 87.87 53954.42 88888.00 2008-01-20 07:37:30.406 020 17424.66 87.87 53954.45 88888.00 2008-01-20 07:37:30.906 020 17424.71 87.86 53954.46 88888.00 2008-01-20 07:37:31.406 020 17424.64 87.84 53954.52 88888.00 2008-01-20 07:37:31.906 020 17424.64 87.88 53954.51 88888.00 2008-01-20 07:37:32.406 020 17424.68 87.84 53954.46 88888.00 2008-01-20 07:37:32.906 020 17424.64 87.84 53954.42 88888.00 2008-01-20 07:37:33.406 020 17424.64 87.82 53954.52 88888.00 2008-01-20 07:37:33.906 020 17424.63 87.84 53954.50 88888.00 2008-01-20 07:37:34.406 020 17424.64 87.74 53954.57 88888.00 2008-01-20 07:37:34.906 020 17424.63 87.72 53954.53 88888.00 2008-01-20 07:37:35.406 020 17424.55 87.74 53954.50 88888.00 2008-01-20 07:37:35.906 020 17424.54 87.71 53954.55 88888.00 2008-01-20 07:37:36.406 020 17424.55 87.78 53954.55 88888.00 2008-01-20 07:37:36.906 020 17424.70 87.71 53954.44 88888.00 2008-01-20 07:37:37.406 020 17424.68 87.72 53954.45 88888.00 2008-01-20 07:37:37.906 020 17424.58 87.62 53954.50 88888.00 2008-01-20 07:37:38.406 020 17424.55 87.65 53954.52 88888.00 2008-01-20 07:37:38.906 020 17424.58 87.58 53954.48 88888.00 2008-01-20 07:37:39.406 020 17424.59 87.52 53954.58 88888.00 2008-01-20 07:37:39.906 020 17424.70 87.52 53954.59 88888.00 2008-01-20 07:37:40.406 020 17424.70 87.50 53954.58 88888.00 2008-01-20 07:37:40.906 020 17424.78 87.59 53954.56 88888.00 2008-01-20 07:37:41.406 020 17424.71 87.58 53954.51 88888.00 2008-01-20 07:37:41.906 020 17424.64 87.59 53954.48 88888.00 2008-01-20 07:37:42.406 020 17424.64 87.62 53954.41 88888.00 2008-01-20 07:37:42.906 020 17424.63 87.60 53954.45 88888.00 2008-01-20 07:37:43.406 020 17424.72 87.65 53954.38 88888.00 2008-01-20 07:37:43.906 020 17424.76 87.65 53954.42 88888.00 2008-01-20 07:37:44.406 020 17424.83 87.65 53954.38 88888.00 2008-01-20 07:37:44.906 020 17424.86 87.65 53954.40 88888.00 2008-01-20 07:37:45.406 020 17424.79 87.59 53954.47 88888.00 2008-01-20 07:37:45.906 020 17424.83 87.58 53954.50 88888.00 2008-01-20 07:37:46.406 020 17424.90 87.61 53954.44 88888.00 2008-01-20 07:37:46.906 020 17424.82 87.63 53954.49 88888.00 2008-01-20 07:37:47.406 020 17424.83 87.62 53954.48 88888.00 2008-01-20 07:37:47.906 020 17424.86 87.65 53954.48 88888.00 2008-01-20 07:37:48.406 020 17424.93 87.63 53954.49 88888.00 2008-01-20 07:37:48.906 020 17424.94 87.58 53954.46 88888.00 2008-01-20 07:37:49.406 020 17424.96 87.62 53954.40 88888.00 2008-01-20 07:37:49.906 020 17425.00 87.67 53954.49 88888.00 2008-01-20 07:37:50.406 020 17424.99 87.68 53954.52 88888.00 2008-01-20 07:37:50.906 020 17425.05 87.68 53954.46 88888.00 2008-01-20 07:37:51.406 020 17425.04 87.65 53954.33 88888.00 2008-01-20 07:37:51.906 020 17425.05 87.54 53954.24 88888.00 2008-01-20 07:37:52.406 020 17425.00 87.51 53954.27 88888.00 2008-01-20 07:37:52.906 020 17424.97 87.55 53954.27 88888.00 2008-01-20 07:37:53.406 020 17425.01 87.59 53954.36 88888.00 2008-01-20 07:37:53.906 020 17425.00 87.57 53954.38 88888.00 2008-01-20 07:37:54.406 020 17425.05 87.52 53954.34 88888.00 2008-01-20 07:37:54.906 020 17425.09 87.61 53954.35 88888.00 2008-01-20 07:37:55.406 020 17425.09 87.61 53954.33 88888.00 2008-01-20 07:37:55.906 020 17425.10 87.52 53954.33 88888.00 2008-01-20 07:37:56.406 020 17425.09 87.50 53954.33 88888.00 2008-01-20 07:37:56.906 020 17425.00 87.49 53954.33 88888.00 2008-01-20 07:37:57.406 020 17425.01 87.48 53954.42 88888.00 2008-01-20 07:37:57.906 020 17425.01 87.51 53954.45 88888.00 2008-01-20 07:37:58.406 020 17425.06 87.48 53954.46 88888.00 2008-01-20 07:37:58.906 020 17425.00 87.44 53954.41 88888.00 2008-01-20 07:37:59.406 020 17424.97 87.51 53954.38 88888.00 2008-01-20 07:37:59.906 020 17425.00 87.55 53954.39 88888.00 2008-01-20 07:38:00.406 020 17425.05 87.60 53954.35 88888.00 2008-01-20 07:38:00.906 020 17425.06 87.63 53954.25 88888.00 2008-01-20 07:38:01.406 020 17425.04 87.67 53954.28 88888.00 2008-01-20 07:38:01.906 020 17425.02 87.65 53954.29 88888.00 2008-01-20 07:38:02.406 020 17425.09 87.59 53954.17 88888.00 2008-01-20 07:38:02.906 020 17425.15 87.57 53954.22 88888.00 2008-01-20 07:38:03.406 020 17425.06 87.54 53954.25 88888.00 2008-01-20 07:38:03.906 020 17425.05 87.54 53954.24 88888.00 2008-01-20 07:38:04.406 020 17425.07 87.57 53954.30 88888.00 2008-01-20 07:38:04.906 020 17425.05 87.61 53954.29 88888.00 2008-01-20 07:38:05.406 020 17425.07 87.62 53954.30 88888.00 2008-01-20 07:38:05.906 020 17425.05 87.67 53954.29 88888.00 2008-01-20 07:38:06.406 020 17425.10 87.61 53954.25 88888.00 2008-01-20 07:38:06.906 020 17425.09 87.64 53954.30 88888.00 2008-01-20 07:38:07.406 020 17425.06 87.64 53954.35 88888.00 2008-01-20 07:38:07.906 020 17425.07 87.63 53954.39 88888.00 2008-01-20 07:38:08.406 020 17425.02 87.70 53954.44 88888.00 2008-01-20 07:38:08.906 020 17425.04 87.69 53954.39 88888.00 2008-01-20 07:38:09.406 020 17425.11 87.67 53954.36 88888.00 2008-01-20 07:38:09.906 020 17425.11 87.63 53954.36 88888.00 2008-01-20 07:38:10.406 020 17425.00 87.60 53954.35 88888.00 2008-01-20 07:38:10.906 020 17425.07 87.63 53954.29 88888.00 2008-01-20 07:38:11.406 020 17425.06 87.63 53954.26 88888.00 2008-01-20 07:38:11.906 020 17425.00 87.61 53954.29 88888.00 2008-01-20 07:38:12.406 020 17425.00 87.62 53954.29 88888.00 2008-01-20 07:38:12.906 020 17425.04 87.67 53954.39 88888.00 2008-01-20 07:38:13.406 020 17425.04 87.75 53954.36 88888.00 2008-01-20 07:38:13.906 020 17425.07 87.81 53954.40 88888.00 2008-01-20 07:38:14.406 020 17425.15 87.79 53954.42 88888.00 2008-01-20 07:38:14.906 020 17425.14 87.78 53954.47 88888.00 2008-01-20 07:38:15.406 020 17425.09 87.78 53954.45 88888.00 2008-01-20 07:38:15.906 020 17425.02 87.87 53954.51 88888.00 2008-01-20 07:38:16.406 020 17425.09 87.93 53954.52 88888.00 2008-01-20 07:38:16.906 020 17425.09 87.90 53954.48 88888.00 2008-01-20 07:38:17.406 020 17425.07 88.01 53954.45 88888.00 2008-01-20 07:38:17.906 020 17425.04 88.04 53954.37 88888.00 2008-01-20 07:38:18.406 020 17425.03 88.08 53954.31 88888.00 2008-01-20 07:38:18.906 020 17425.07 88.03 53954.40 88888.00 2008-01-20 07:38:19.406 020 17425.13 88.11 53954.41 88888.00 2008-01-20 07:38:19.906 020 17425.16 88.10 53954.33 88888.00 2008-01-20 07:38:20.406 020 17425.06 88.13 53954.31 88888.00 2008-01-20 07:38:20.906 020 17425.05 88.23 53954.29 88888.00 2008-01-20 07:38:21.406 020 17425.09 88.30 53954.27 88888.00 2008-01-20 07:38:21.906 020 17425.11 88.25 53954.19 88888.00 2008-01-20 07:38:22.406 020 17425.16 88.27 53954.22 88888.00 2008-01-20 07:38:22.906 020 17425.14 88.35 53954.25 88888.00 2008-01-20 07:38:23.406 020 17425.16 88.39 53954.26 88888.00 2008-01-20 07:38:23.906 020 17425.19 88.46 53954.30 88888.00 2008-01-20 07:38:24.403 020 17425.23 88.51 53954.25 88888.00 2008-01-20 07:38:24.903 020 17425.23 88.56 53954.28 88888.00 2008-01-20 07:38:25.403 020 17425.20 88.58 53954.24 88888.00 2008-01-20 07:38:25.903 020 17425.20 88.58 53954.21 88888.00 2008-01-20 07:38:26.403 020 17425.26 88.58 53954.18 88888.00 2008-01-20 07:38:26.903 020 17425.30 88.56 53954.12 88888.00 2008-01-20 07:38:27.403 020 17425.32 88.59 53954.13 88888.00 2008-01-20 07:38:27.903 020 17425.29 88.62 53954.14 88888.00 2008-01-20 07:38:28.403 020 17425.30 88.62 53954.15 88888.00 2008-01-20 07:38:28.903 020 17425.27 88.65 53954.10 88888.00 2008-01-20 07:38:29.403 020 17425.34 88.61 53953.96 88888.00 2008-01-20 07:38:29.903 020 17425.41 88.60 53953.95 88888.00 2008-01-20 07:38:30.403 020 17425.42 88.52 53953.95 88888.00 2008-01-20 07:38:30.903 020 17425.40 88.52 53954.01 88888.00 2008-01-20 07:38:31.403 020 17425.43 88.55 53954.11 88888.00 2008-01-20 07:38:31.903 020 17425.42 88.50 53954.13 88888.00 2008-01-20 07:38:32.403 020 17425.38 88.47 53954.17 88888.00 2008-01-20 07:38:32.903 020 17425.37 88.41 53954.13 88888.00 2008-01-20 07:38:33.403 020 17425.43 88.38 53954.18 88888.00 2008-01-20 07:38:33.903 020 17425.42 88.42 53954.25 88888.00 2008-01-20 07:38:34.403 020 17425.40 88.41 53954.19 88888.00 2008-01-20 07:38:34.903 020 17425.43 88.40 53954.08 88888.00 2008-01-20 07:38:35.403 020 17425.44 88.42 53954.07 88888.00 2008-01-20 07:38:35.903 020 17425.43 88.39 53954.05 88888.00 2008-01-20 07:38:36.403 020 17425.43 88.32 53954.04 88888.00 2008-01-20 07:38:36.903 020 17425.38 88.31 53954.15 88888.00 2008-01-20 07:38:37.403 020 17425.41 88.30 53954.21 88888.00 2008-01-20 07:38:37.903 020 17425.43 88.33 53954.24 88888.00 2008-01-20 07:38:38.403 020 17425.53 88.40 53954.13 88888.00 2008-01-20 07:38:38.903 020 17425.52 88.32 53954.12 88888.00 2008-01-20 07:38:39.403 020 17425.48 88.31 53954.18 88888.00 2008-01-20 07:38:39.903 020 17425.43 88.30 53954.11 88888.00 2008-01-20 07:38:40.403 020 17425.43 88.29 53954.08 88888.00 2008-01-20 07:38:40.903 020 17425.46 88.23 53954.02 88888.00 2008-01-20 07:38:41.403 020 17425.37 88.23 53953.99 88888.00 2008-01-20 07:38:41.903 020 17425.34 88.17 53954.07 88888.00 2008-01-20 07:38:42.403 020 17425.34 88.18 53954.05 88888.00 2008-01-20 07:38:42.903 020 17425.26 88.23 53954.11 88888.00 2008-01-20 07:38:43.403 020 17425.24 88.22 53954.00 88888.00 2008-01-20 07:38:43.903 020 17425.29 88.26 53954.06 88888.00 2008-01-20 07:38:44.403 020 17425.27 88.17 53954.13 88888.00 2008-01-20 07:38:44.903 020 17425.26 88.17 53954.15 88888.00 2008-01-20 07:38:45.403 020 17425.26 88.20 53954.14 88888.00 2008-01-20 07:38:45.903 020 17425.19 88.12 53954.19 88888.00 2008-01-20 07:38:46.403 020 17425.22 88.12 53954.23 88888.00 2008-01-20 07:38:46.903 020 17425.23 88.19 53954.18 88888.00 2008-01-20 07:38:47.403 020 17425.20 88.19 53954.21 88888.00 2008-01-20 07:38:47.903 020 17425.21 88.13 53954.17 88888.00 2008-01-20 07:38:48.403 020 17425.29 88.08 53954.24 88888.00 2008-01-20 07:38:48.903 020 17425.31 88.07 53954.24 88888.00 2008-01-20 07:38:49.403 020 17425.27 88.10 53954.26 88888.00 2008-01-20 07:38:49.903 020 17425.20 88.10 53954.31 88888.00 2008-01-20 07:38:50.403 020 17425.15 88.12 53954.28 88888.00 2008-01-20 07:38:50.903 020 17425.17 88.14 53954.29 88888.00 2008-01-20 07:38:51.403 020 17425.06 88.13 53954.21 88888.00 2008-01-20 07:38:51.903 020 17425.01 88.16 53954.22 88888.00 2008-01-20 07:38:52.403 020 17424.95 88.13 53954.28 88888.00 2008-01-20 07:38:52.903 020 17424.87 88.17 53954.33 88888.00 2008-01-20 07:38:53.403 020 17424.95 88.21 53954.24 88888.00 2008-01-20 07:38:53.903 020 17424.95 88.20 53954.16 88888.00 2008-01-20 07:38:54.403 020 17424.95 88.16 53954.19 88888.00 2008-01-20 07:38:54.903 020 17424.91 88.14 53954.21 88888.00 2008-01-20 07:38:55.403 020 17424.84 88.20 53954.26 88888.00 2008-01-20 07:38:55.903 020 17424.86 88.22 53954.29 88888.00 2008-01-20 07:38:56.403 020 17424.86 88.21 53954.24 88888.00 2008-01-20 07:38:56.903 020 17424.81 88.21 53954.19 88888.00 2008-01-20 07:38:57.403 020 17424.84 88.26 53954.23 88888.00 2008-01-20 07:38:57.903 020 17424.86 88.31 53954.33 88888.00 2008-01-20 07:38:58.403 020 17424.84 88.32 53954.40 88888.00 2008-01-20 07:38:58.903 020 17424.90 88.33 53954.40 88888.00 2008-01-20 07:38:59.403 020 17424.81 88.32 53954.30 88888.00 2008-01-20 07:38:59.903 020 17424.84 88.29 53954.13 88888.00 2008-01-20 07:39:00.403 020 17424.85 88.29 53954.10 88888.00 2008-01-20 07:39:00.903 020 17424.86 88.33 53954.10 88888.00 2008-01-20 07:39:01.403 020 17424.93 88.32 53954.19 88888.00 2008-01-20 07:39:01.903 020 17424.91 88.32 53954.13 88888.00 2008-01-20 07:39:02.403 020 17424.85 88.33 53954.08 88888.00 2008-01-20 07:39:02.903 020 17424.89 88.38 53954.14 88888.00 2008-01-20 07:39:03.403 020 17424.87 88.36 53954.15 88888.00 2008-01-20 07:39:03.903 020 17424.94 88.36 53954.17 88888.00 2008-01-20 07:39:04.403 020 17425.02 88.40 53954.18 88888.00 2008-01-20 07:39:04.903 020 17424.96 88.43 53954.17 88888.00 2008-01-20 07:39:05.403 020 17424.90 88.43 53954.26 88888.00 2008-01-20 07:39:05.903 020 17424.93 88.47 53954.23 88888.00 2008-01-20 07:39:06.403 020 17424.97 88.50 53954.10 88888.00 2008-01-20 07:39:06.903 020 17425.04 88.49 53954.07 88888.00 2008-01-20 07:39:07.403 020 17425.11 88.52 53954.05 88888.00 2008-01-20 07:39:07.903 020 17425.12 88.53 53954.04 88888.00 2008-01-20 07:39:08.403 020 17425.19 88.53 53953.97 88888.00 2008-01-20 07:39:08.903 020 17425.16 88.56 53954.05 88888.00 2008-01-20 07:39:09.403 020 17425.24 88.51 53954.01 88888.00 2008-01-20 07:39:09.903 020 17425.30 88.45 53954.07 88888.00 2008-01-20 07:39:10.403 020 17425.34 88.39 53954.18 88888.00 2008-01-20 07:39:10.903 020 17425.40 88.43 53954.07 88888.00 2008-01-20 07:39:11.403 020 17425.47 88.46 53954.10 88888.00 2008-01-20 07:39:11.903 020 17425.53 88.47 53954.10 88888.00 2008-01-20 07:39:12.403 020 17425.51 88.41 53954.12 88888.00 2008-01-20 07:39:12.903 020 17425.50 88.35 53954.08 88888.00 2008-01-20 07:39:13.403 020 17425.54 88.32 53954.12 88888.00 2008-01-20 07:39:13.903 020 17425.58 88.35 53954.08 88888.00 2008-01-20 07:39:14.403 020 17425.63 88.38 53954.10 88888.00 2008-01-20 07:39:14.903 020 17425.56 88.36 53954.07 88888.00 2008-01-20 07:39:15.403 020 17425.52 88.33 53954.15 88888.00 2008-01-20 07:39:15.903 020 17425.57 88.28 53954.23 88888.00 2008-01-20 07:39:16.403 020 17425.58 88.29 53954.19 88888.00 2008-01-20 07:39:16.903 020 17425.58 88.19 53954.12 88888.00 2008-01-20 07:39:17.403 020 17425.65 88.14 53954.05 88888.00 2008-01-20 07:39:17.903 020 17425.73 88.19 53954.12 88888.00 2008-01-20 07:39:18.403 020 17425.72 88.08 53954.22 88888.00 2008-01-20 07:39:18.903 020 17425.74 88.06 53954.16 88888.00 2008-01-20 07:39:19.403 020 17425.75 88.00 53954.15 88888.00 2008-01-20 07:39:19.903 020 17425.70 87.93 53954.07 88888.00 2008-01-20 07:39:20.403 020 17425.70 88.00 53954.11 88888.00 2008-01-20 07:39:20.903 020 17425.71 88.04 53954.19 88888.00 2008-01-20 07:39:21.403 020 17425.74 87.98 53954.19 88888.00 2008-01-20 07:39:21.903 020 17425.74 87.83 53954.11 88888.00 2008-01-20 07:39:22.403 020 17425.76 87.91 53954.17 88888.00 2008-01-20 07:39:22.903 020 17425.72 87.83 53954.17 88888.00 2008-01-20 07:39:23.403 020 17425.75 87.72 53954.14 88888.00 2008-01-20 07:39:23.903 020 17425.77 87.73 53954.13 88888.00 2008-01-20 07:39:24.403 020 17425.76 87.73 53954.06 88888.00 2008-01-20 07:39:24.903 020 17425.75 87.79 53954.03 88888.00 2008-01-20 07:39:25.403 020 17425.74 87.77 53954.11 88888.00 2008-01-20 07:39:25.903 020 17425.81 87.69 53954.00 88888.00 2008-01-20 07:39:26.403 020 17425.86 87.69 53953.95 88888.00 2008-01-20 07:39:26.903 020 17425.86 87.67 53953.95 88888.00 2008-01-20 07:39:27.403 020 17425.80 87.69 53954.02 88888.00 2008-01-20 07:39:27.903 020 17425.80 87.72 53954.06 88888.00 2008-01-20 07:39:28.403 020 17425.77 87.65 53954.11 88888.00 2008-01-20 07:39:28.903 020 17425.73 87.59 53954.10 88888.00 2008-01-20 07:39:29.403 020 17425.71 87.54 53954.02 88888.00 2008-01-20 07:39:29.903 020 17425.66 87.50 53953.89 88888.00 2008-01-20 07:39:30.403 020 17425.73 87.38 53953.89 88888.00 2008-01-20 07:39:30.903 020 17425.85 87.36 53953.94 88888.00 2008-01-20 07:39:31.403 020 17425.87 87.38 53953.95 88888.00 2008-01-20 07:39:31.903 020 17425.78 87.39 53954.02 88888.00 2008-01-20 07:39:32.403 020 17425.62 87.34 53954.04 88888.00 2008-01-20 07:39:32.903 020 17425.56 87.35 53954.04 88888.00 2008-01-20 07:39:33.403 020 17425.57 87.34 53953.97 88888.00 2008-01-20 07:39:33.903 020 17425.53 87.32 53954.05 88888.00 2008-01-20 07:39:34.403 020 17425.57 87.29 53954.04 88888.00 2008-01-20 07:39:34.903 020 17425.57 87.29 53954.04 88888.00 2008-01-20 07:39:35.403 020 17425.56 87.20 53953.95 88888.00 2008-01-20 07:39:35.903 020 17425.54 87.16 53953.89 88888.00 2008-01-20 07:39:36.403 020 17425.48 87.13 53953.86 88888.00 2008-01-20 07:39:36.903 020 17425.43 87.04 53953.91 88888.00 2008-01-20 07:39:37.403 020 17425.44 87.09 53954.02 88888.00 2008-01-20 07:39:37.903 020 17425.44 87.03 53954.03 88888.00 2008-01-20 07:39:38.403 020 17425.44 86.97 53954.03 88888.00 2008-01-20 07:39:38.903 020 17425.43 86.95 53954.04 88888.00 2008-01-20 07:39:39.403 020 17425.40 86.90 53954.10 88888.00 2008-01-20 07:39:39.903 020 17425.36 86.92 53954.00 88888.00 2008-01-20 07:39:40.403 020 17425.37 86.89 53954.00 88888.00 2008-01-20 07:39:40.903 020 17425.33 86.89 53954.12 88888.00 2008-01-20 07:39:41.403 020 17425.36 86.93 53954.04 88888.00 2008-01-20 07:39:41.903 020 17425.38 86.96 53953.94 88888.00 2008-01-20 07:39:42.403 020 17425.33 87.03 53954.01 88888.00 2008-01-20 07:39:42.903 020 17425.38 86.99 53954.01 88888.00 2008-01-20 07:39:43.403 020 17425.42 87.00 53954.07 88888.00 2008-01-20 07:39:43.903 020 17425.34 87.03 53953.99 88888.00 2008-01-20 07:39:44.403 020 17425.32 86.96 53954.04 88888.00 2008-01-20 07:39:44.903 020 17425.26 86.92 53954.07 88888.00 2008-01-20 07:39:45.403 020 17425.19 86.93 53954.19 88888.00 2008-01-20 07:39:45.903 020 17425.20 86.89 53954.22 88888.00 2008-01-20 07:39:46.403 020 17425.25 86.86 53954.19 88888.00 2008-01-20 07:39:46.903 020 17425.21 86.87 53954.24 88888.00 2008-01-20 07:39:47.403 020 17425.14 86.91 53954.16 88888.00 2008-01-20 07:39:47.903 020 17425.15 86.87 53954.11 88888.00 2008-01-20 07:39:48.403 020 17425.14 86.92 53954.10 88888.00 2008-01-20 07:39:48.903 020 17425.14 86.96 53954.10 88888.00 2008-01-20 07:39:49.403 020 17425.14 86.97 53954.11 88888.00 2008-01-20 07:39:49.903 020 17425.04 86.99 53954.14 88888.00 2008-01-20 07:39:50.403 020 17425.06 87.01 53954.08 88888.00 2008-01-20 07:39:50.903 020 17425.05 87.01 53954.06 88888.00 2008-01-20 07:39:51.403 020 17425.02 87.02 53954.15 88888.00 2008-01-20 07:39:51.903 020 17424.90 87.03 53954.21 88888.00 2008-01-20 07:39:52.403 020 17424.89 87.08 53954.17 88888.00 2008-01-20 07:39:52.903 020 17424.89 87.11 53954.12 88888.00 2008-01-20 07:39:53.403 020 17424.94 87.11 53954.17 88888.00 2008-01-20 07:39:53.903 020 17424.93 87.13 53954.19 88888.00 2008-01-20 07:39:54.403 020 17424.91 87.20 53954.25 88888.00 2008-01-20 07:39:54.903 020 17424.87 87.26 53954.28 88888.00 2008-01-20 07:39:55.403 020 17424.91 87.33 53954.35 88888.00 2008-01-20 07:39:55.903 020 17424.85 87.30 53954.38 88888.00 2008-01-20 07:39:56.403 020 17424.92 87.32 53954.42 88888.00 2008-01-20 07:39:56.903 020 17424.90 87.36 53954.38 88888.00 2008-01-20 07:39:57.403 020 17424.85 87.32 53954.36 88888.00 2008-01-20 07:39:57.903 020 17424.85 87.30 53954.39 88888.00 2008-01-20 07:39:58.403 020 17424.89 87.28 53954.39 88888.00 2008-01-20 07:39:58.903 020 17424.84 87.34 53954.39 88888.00 2008-01-20 07:39:59.403 020 17424.82 87.41 53954.34 88888.00 2008-01-20 07:39:59.903 020 17424.80 87.48 53954.34 88888.00 2008-01-20 07:40:00.403 020 17424.73 87.49 53954.31 88888.00 2008-01-20 07:40:00.903 020 17424.79 87.49 53954.18 88888.00 2008-01-20 07:40:01.403 020 17424.74 87.51 53954.17 88888.00 2008-01-20 07:40:01.903 020 17424.69 87.55 53954.18 88888.00 2008-01-20 07:40:02.403 020 17424.70 87.59 53954.19 88888.00 2008-01-20 07:40:02.903 020 17424.70 87.67 53954.28 88888.00 2008-01-20 07:40:03.403 020 17424.66 87.61 53954.34 88888.00 2008-01-20 07:40:03.903 020 17424.70 87.64 53954.34 88888.00 2008-01-20 07:40:04.403 020 17424.73 87.68 53954.26 88888.00 2008-01-20 07:40:04.903 020 17424.74 87.69 53954.14 88888.00 2008-01-20 07:40:05.403 020 17424.74 87.73 53954.10 88888.00 2008-01-20 07:40:05.903 020 17424.75 87.73 53954.12 88888.00 2008-01-20 07:40:06.403 020 17424.72 87.68 53954.13 88888.00 2008-01-20 07:40:06.903 020 17424.70 87.72 53954.18 88888.00 2008-01-20 07:40:07.403 020 17424.70 87.75 53954.15 88888.00 2008-01-20 07:40:07.903 020 17424.75 87.77 53954.07 88888.00 2008-01-20 07:40:08.403 020 17424.81 87.78 53954.15 88888.00 2008-01-20 07:40:08.903 020 17424.74 87.77 53954.11 88888.00 2008-01-20 07:40:09.403 020 17424.74 87.77 53954.08 88888.00 2008-01-20 07:40:09.903 020 17424.82 87.81 53954.13 88888.00 2008-01-20 07:40:10.403 020 17424.78 87.81 53954.12 88888.00 2008-01-20 07:40:10.903 020 17424.72 87.74 53954.06 88888.00 2008-01-20 07:40:11.403 020 17424.79 87.75 53954.14 88888.00 2008-01-20 07:40:11.903 020 17424.84 87.71 53954.17 88888.00 2008-01-20 07:40:12.403 020 17424.73 87.62 53954.04 88888.00 2008-01-20 07:40:12.903 020 17424.73 87.64 53954.04 88888.00 2008-01-20 07:40:13.403 020 17424.73 87.69 53954.21 88888.00 2008-01-20 07:40:13.903 020 17424.76 87.64 53954.22 88888.00 2008-01-20 07:40:14.403 020 17424.80 87.60 53954.11 88888.00 2008-01-20 07:40:14.903 020 17424.75 87.63 53954.05 88888.00 2008-01-20 07:40:15.403 020 17424.78 87.67 53954.15 88888.00 2008-01-20 07:40:15.903 020 17424.79 87.62 53954.13 88888.00 2008-01-20 07:40:16.403 020 17424.78 87.63 53954.16 88888.00 2008-01-20 07:40:16.903 020 17424.82 87.59 53954.17 88888.00 2008-01-20 07:40:17.403 020 17424.87 87.57 53954.17 88888.00 2008-01-20 07:40:17.903 020 17424.85 87.50 53954.19 88888.00 2008-01-20 07:40:18.403 020 17424.83 87.47 53954.07 88888.00 2008-01-20 07:40:18.903 020 17424.83 87.47 53954.04 88888.00 2008-01-20 07:40:19.403 020 17424.90 87.43 53954.05 88888.00 2008-01-20 07:40:19.903 020 17424.86 87.42 53954.13 88888.00 2008-01-20 07:40:20.403 020 17424.90 87.35 53954.13 88888.00 2008-01-20 07:40:20.903 020 17424.90 87.34 53954.14 88888.00 2008-01-20 07:40:21.403 020 17424.80 87.35 53954.07 88888.00 2008-01-20 07:40:21.903 020 17424.81 87.31 53954.05 88888.00 2008-01-20 07:40:22.403 020 17424.80 87.35 53954.01 88888.00 2008-01-20 07:40:22.903 020 17424.84 87.38 53954.05 88888.00 2008-01-20 07:40:23.403 020 17424.91 87.40 53954.06 88888.00 2008-01-20 07:40:23.903 020 17424.93 87.40 53954.02 88888.00 2008-01-20 07:40:24.403 020 17424.92 87.43 53954.03 88888.00 2008-01-20 07:40:24.903 020 17424.94 87.44 53954.03 88888.00 2008-01-20 07:40:25.403 020 17425.09 87.43 53954.08 88888.00 2008-01-20 07:40:25.903 020 17424.97 87.42 53954.13 88888.00 2008-01-20 07:40:26.403 020 17424.86 87.41 53954.13 88888.00 2008-01-20 07:40:26.903 020 17424.95 87.42 53954.07 88888.00 2008-01-20 07:40:27.403 020 17425.03 87.40 53954.14 88888.00 2008-01-20 07:40:27.903 020 17425.00 87.31 53954.13 88888.00 2008-01-20 07:40:28.403 020 17425.03 87.30 53954.08 88888.00 2008-01-20 07:40:28.903 020 17425.09 87.35 53954.04 88888.00 2008-01-20 07:40:29.403 020 17425.12 87.33 53953.96 88888.00 2008-01-20 07:40:29.903 020 17425.09 87.36 53953.85 88888.00 2008-01-20 07:40:30.403 020 17425.07 87.45 53953.84 88888.00 2008-01-20 07:40:30.903 020 17425.06 87.43 53953.96 88888.00 2008-01-20 07:40:31.403 020 17425.01 87.44 53954.01 88888.00 2008-01-20 07:40:31.903 020 17425.05 87.44 53953.97 88888.00 2008-01-20 07:40:32.403 020 17425.02 87.47 53953.97 88888.00 2008-01-20 07:40:32.903 020 17425.10 87.41 53953.99 88888.00 2008-01-20 07:40:33.403 020 17425.10 87.34 53954.05 88888.00 2008-01-20 07:40:33.903 020 17425.05 87.26 53954.02 88888.00 2008-01-20 07:40:34.403 020 17425.02 87.38 53954.00 88888.00 2008-01-20 07:40:34.903 020 17424.96 87.49 53953.93 88888.00 2008-01-20 07:40:35.403 020 17425.00 87.44 53953.97 88888.00 2008-01-20 07:40:35.903 020 17424.96 87.45 53953.99 88888.00 2008-01-20 07:40:36.403 020 17424.93 87.49 53954.01 88888.00 2008-01-20 07:40:36.903 020 17425.02 87.47 53953.96 88888.00 2008-01-20 07:40:37.403 020 17425.07 87.48 53953.88 88888.00 2008-01-20 07:40:37.903 020 17425.05 87.50 53953.88 88888.00 2008-01-20 07:40:38.403 020 17425.02 87.49 53953.88 88888.00 2008-01-20 07:40:38.903 020 17424.97 87.55 53954.01 88888.00 2008-01-20 07:40:39.403 020 17424.99 87.55 53954.05 88888.00 2008-01-20 07:40:39.903 020 17424.92 87.61 53954.10 88888.00 2008-01-20 07:40:40.403 020 17424.92 87.62 53954.00 88888.00 2008-01-20 07:40:40.903 020 17424.93 87.55 53953.96 88888.00 2008-01-20 07:40:41.403 020 17424.94 87.59 53953.95 88888.00 2008-01-20 07:40:41.903 020 17424.95 87.74 53954.03 88888.00 2008-01-20 07:40:42.403 020 17424.94 87.78 53954.06 88888.00 2008-01-20 07:40:42.903 020 17424.95 87.73 53954.11 88888.00 2008-01-20 07:40:43.403 020 17424.89 87.78 53954.13 88888.00 2008-01-20 07:40:43.903 020 17424.86 87.77 53954.13 88888.00 2008-01-20 07:40:44.403 020 17424.99 87.77 53954.18 88888.00 2008-01-20 07:40:44.903 020 17424.93 87.75 53954.12 88888.00 2008-01-20 07:40:45.403 020 17424.89 87.83 53954.07 88888.00 2008-01-20 07:40:45.903 020 17424.89 87.87 53954.13 88888.00 2008-01-20 07:40:46.403 020 17424.85 87.90 53954.17 88888.00 2008-01-20 07:40:46.903 020 17424.86 87.90 53954.22 88888.00 2008-01-20 07:40:47.403 020 17424.90 87.88 53954.16 88888.00 2008-01-20 07:40:47.903 020 17424.94 87.92 53954.08 88888.00 2008-01-20 07:40:48.403 020 17424.97 87.89 53954.10 88888.00 2008-01-20 07:40:48.903 020 17424.99 87.96 53954.12 88888.00 2008-01-20 07:40:49.400 020 17425.03 87.96 53954.08 88888.00 2008-01-20 07:40:49.900 020 17425.03 87.98 53954.02 88888.00 2008-01-20 07:40:50.400 020 17425.03 87.97 53954.11 88888.00 2008-01-20 07:40:50.900 020 17425.07 87.92 53954.12 88888.00 2008-01-20 07:40:51.400 020 17425.09 87.97 53954.17 88888.00 2008-01-20 07:40:51.900 020 17425.19 87.97 53954.27 88888.00 2008-01-20 07:40:52.400 020 17425.21 87.96 53954.34 88888.00 2008-01-20 07:40:52.900 020 17425.22 87.94 53954.31 88888.00 2008-01-20 07:40:53.400 020 17425.30 87.98 53954.23 88888.00 2008-01-20 07:40:53.900 020 17425.30 87.97 53954.22 88888.00 2008-01-20 07:40:54.400 020 17425.31 87.94 53954.21 88888.00 2008-01-20 07:40:54.900 020 17425.26 87.96 53954.14 88888.00 2008-01-20 07:40:55.400 020 17425.22 87.97 53954.03 88888.00 2008-01-20 07:40:55.900 020 17425.25 88.00 53953.96 88888.00 2008-01-20 07:40:56.400 020 17425.33 87.96 53954.01 88888.00 2008-01-20 07:40:56.900 020 17425.35 87.97 53954.15 88888.00 2008-01-20 07:40:57.400 020 17425.33 87.99 53954.13 88888.00 2008-01-20 07:40:57.900 020 17425.38 87.97 53954.06 88888.00 2008-01-20 07:40:58.400 020 17425.38 88.00 53954.05 88888.00 2008-01-20 07:40:58.900 020 17425.41 88.01 53954.06 88888.00 2008-01-20 07:40:59.400 020 17425.53 88.01 53954.05 88888.00 2008-01-20 07:40:59.900 020 17425.61 88.01 53954.13 88888.00 2008-01-20 07:41:00.400 020 17425.48 88.00 53954.01 88888.00 2008-01-20 07:41:00.900 020 17425.55 87.93 53953.97 88888.00 2008-01-20 07:41:01.400 020 17425.53 87.89 53953.93 88888.00 2008-01-20 07:41:01.900 020 17425.51 87.90 53953.94 88888.00 2008-01-20 07:41:02.400 020 17425.54 87.86 53954.03 88888.00 2008-01-20 07:41:02.900 020 17425.60 87.79 53954.03 88888.00 2008-01-20 07:41:03.400 020 17425.64 87.81 53954.01 88888.00 2008-01-20 07:41:03.900 020 17425.54 87.83 53954.06 88888.00 2008-01-20 07:41:04.400 020 17425.52 87.81 53954.10 88888.00 2008-01-20 07:41:04.900 020 17425.52 87.72 53954.08 88888.00 2008-01-20 07:41:05.400 020 17425.61 87.68 53954.14 88888.00 2008-01-20 07:41:05.900 020 17425.60 87.71 53954.13 88888.00 2008-01-20 07:41:06.400 020 17425.60 87.69 53954.14 88888.00 2008-01-20 07:41:06.900 020 17425.55 87.58 53954.07 88888.00 2008-01-20 07:41:07.400 020 17425.53 87.55 53953.96 88888.00 2008-01-20 07:41:07.900 020 17425.50 87.57 53953.85 88888.00 2008-01-20 07:41:08.400 020 17425.56 87.59 53954.01 88888.00 2008-01-20 07:41:08.900 020 17425.53 87.52 53954.12 88888.00 2008-01-20 07:41:09.400 020 17425.48 87.47 53954.11 88888.00 2008-01-20 07:41:09.900 020 17425.45 87.49 53954.16 88888.00 2008-01-20 07:41:10.400 020 17425.44 87.39 53954.18 88888.00 2008-01-20 07:41:10.900 020 17425.44 87.38 53954.25 88888.00 2008-01-20 07:41:11.400 020 17425.50 87.31 53954.24 88888.00 2008-01-20 07:41:11.900 020 17425.47 87.36 53954.25 88888.00 2008-01-20 07:41:12.400 020 17425.48 87.42 53954.22 88888.00 2008-01-20 07:41:12.900 020 17425.36 87.48 53954.17 88888.00 2008-01-20 07:41:13.400 020 17425.41 87.35 53954.15 88888.00 2008-01-20 07:41:13.900 020 17425.42 87.25 53954.12 88888.00 2008-01-20 07:41:14.400 020 17425.37 87.26 53954.12 88888.00 2008-01-20 07:41:14.900 020 17425.35 87.30 53954.14 88888.00 2008-01-20 07:41:15.400 020 17425.27 87.26 53954.15 88888.00 2008-01-20 07:41:15.900 020 17425.25 87.22 53954.18 88888.00 2008-01-20 07:41:16.400 020 17425.27 87.25 53954.17 88888.00 2008-01-20 07:41:16.900 020 17425.31 87.20 53954.15 88888.00 2008-01-20 07:41:17.400 020 17425.29 87.22 53954.18 88888.00 2008-01-20 07:41:17.900 020 17425.27 87.23 53954.15 88888.00 2008-01-20 07:41:18.400 020 17425.29 87.19 53954.11 88888.00 2008-01-20 07:41:18.900 020 17425.26 87.22 53954.14 88888.00 2008-01-20 07:41:19.400 020 17425.21 87.22 53954.18 88888.00 2008-01-20 07:41:19.900 020 17425.24 87.24 53954.17 88888.00 2008-01-20 07:41:20.400 020 17425.15 87.24 53954.18 88888.00 2008-01-20 07:41:20.900 020 17425.13 87.31 53954.22 88888.00 2008-01-20 07:41:21.400 020 17425.11 87.30 53954.24 88888.00 2008-01-20 07:41:21.900 020 17425.11 87.36 53954.19 88888.00 2008-01-20 07:41:22.400 020 17425.06 87.38 53954.22 88888.00 2008-01-20 07:41:22.900 020 17425.07 87.41 53954.17 88888.00 2008-01-20 07:41:23.400 020 17425.05 87.47 53954.13 88888.00 2008-01-20 07:41:23.900 020 17425.03 87.50 53954.17 88888.00 2008-01-20 07:41:24.400 020 17425.02 87.54 53954.16 88888.00 2008-01-20 07:41:24.900 020 17424.89 87.61 53954.12 88888.00 2008-01-20 07:41:25.400 020 17424.80 87.59 53954.15 88888.00 2008-01-20 07:41:25.900 020 17424.85 87.58 53954.10 88888.00 2008-01-20 07:41:26.400 020 17424.82 87.68 53954.10 88888.00 2008-01-20 07:41:26.900 020 17424.91 87.71 53954.16 88888.00 2008-01-20 07:41:27.400 020 17424.95 87.67 53954.07 88888.00 2008-01-20 07:41:27.900 020 17424.93 87.64 53954.07 88888.00 2008-01-20 07:41:28.400 020 17424.82 87.67 53954.06 88888.00 2008-01-20 07:41:28.900 020 17424.82 87.71 53954.07 88888.00 2008-01-20 07:41:29.400 020 17424.89 87.75 53954.14 88888.00 2008-01-20 07:41:29.900 020 17424.89 87.77 53954.13 88888.00 2008-01-20 07:41:30.400 020 17424.82 87.71 53954.13 88888.00 2008-01-20 07:41:30.900 020 17424.79 87.74 53954.08 88888.00 2008-01-20 07:41:31.400 020 17424.86 87.74 53954.03 88888.00 2008-01-20 07:41:31.900 020 17424.90 87.81 53954.01 88888.00 2008-01-20 07:41:32.400 020 17424.91 87.91 53954.02 88888.00 2008-01-20 07:41:32.900 020 17424.95 87.88 53954.03 88888.00 2008-01-20 07:41:33.400 020 17425.05 87.94 53954.17 88888.00 2008-01-20 07:41:33.900 020 17425.07 87.97 53954.12 88888.00 2008-01-20 07:41:34.400 020 17425.05 87.99 53954.01 88888.00 2008-01-20 07:41:34.900 020 17425.17 87.98 53954.04 88888.00 2008-01-20 07:41:35.400 020 17425.13 87.99 53954.12 88888.00 2008-01-20 07:41:35.900 020 17425.17 88.03 53954.07 88888.00 2008-01-20 07:41:36.400 020 17425.24 88.07 53954.07 88888.00 2008-01-20 07:41:36.900 020 17425.16 88.01 53954.13 88888.00 2008-01-20 07:41:37.400 020 17425.17 88.02 53954.13 88888.00 2008-01-20 07:41:37.900 020 17425.17 87.98 53954.11 88888.00 2008-01-20 07:41:38.400 020 17425.19 88.00 53954.01 88888.00 2008-01-20 07:41:38.900 020 17425.19 88.02 53954.06 88888.00 2008-01-20 07:41:39.400 020 17425.21 88.00 53954.05 88888.00 2008-01-20 07:41:39.900 020 17425.16 87.98 53954.12 88888.00 2008-01-20 07:41:40.400 020 17425.17 87.94 53954.17 88888.00 2008-01-20 07:41:40.900 020 17425.23 87.92 53954.22 88888.00 2008-01-20 07:41:41.400 020 17425.20 87.94 53954.16 88888.00 2008-01-20 07:41:41.900 020 17425.24 87.90 53954.16 88888.00 2008-01-20 07:41:42.400 020 17425.31 87.93 53954.23 88888.00 2008-01-20 07:41:42.900 020 17425.34 87.93 53954.15 88888.00 2008-01-20 07:41:43.400 020 17425.34 87.93 53954.02 88888.00 2008-01-20 07:41:43.900 020 17425.36 87.89 53954.01 88888.00 2008-01-20 07:41:44.400 020 17425.38 87.78 53954.01 88888.00 2008-01-20 07:41:44.900 020 17425.36 87.80 53954.05 88888.00 2008-01-20 07:41:45.400 020 17425.44 87.75 53954.04 88888.00 2008-01-20 07:41:45.900 020 17425.42 87.71 53954.04 88888.00 2008-01-20 07:41:46.400 020 17425.44 87.69 53954.11 88888.00 2008-01-20 07:41:46.900 020 17425.38 87.71 53954.04 88888.00 2008-01-20 07:41:47.400 020 17425.34 87.69 53954.05 88888.00 2008-01-20 07:41:47.900 020 17425.38 87.64 53954.05 88888.00 2008-01-20 07:41:48.400 020 17425.30 87.62 53954.10 88888.00 2008-01-20 07:41:48.900 020 17425.35 87.67 53954.03 88888.00 2008-01-20 07:41:49.400 020 17425.36 87.57 53954.05 88888.00 2008-01-20 07:41:49.900 020 17425.35 87.52 53954.02 88888.00 2008-01-20 07:41:50.400 020 17425.34 87.43 53954.07 88888.00 2008-01-20 07:41:50.900 020 17425.40 87.39 53954.10 88888.00 2008-01-20 07:41:51.400 020 17425.35 87.43 53954.06 88888.00 2008-01-20 07:41:51.900 020 17425.32 87.49 53954.06 88888.00 2008-01-20 07:41:52.400 020 17425.32 87.43 53954.07 88888.00 2008-01-20 07:41:52.900 020 17425.31 87.36 53954.15 88888.00 2008-01-20 07:41:53.400 020 17425.37 87.39 53954.11 88888.00 2008-01-20 07:41:53.900 020 17425.31 87.40 53954.04 88888.00 2008-01-20 07:41:54.400 020 17425.25 87.45 53953.99 88888.00 2008-01-20 07:41:54.900 020 17425.19 87.43 53954.07 88888.00 2008-01-20 07:41:55.400 020 17425.20 87.36 53954.24 88888.00 2008-01-20 07:41:55.900 020 17425.22 87.28 53954.24 88888.00 2008-01-20 07:41:56.400 020 17425.14 87.24 53954.22 88888.00 2008-01-20 07:41:56.900 020 17425.13 87.31 53954.23 88888.00 2008-01-20 07:41:57.400 020 17425.16 87.31 53954.22 88888.00 2008-01-20 07:41:57.900 020 17425.16 87.28 53954.22 88888.00 2008-01-20 07:41:58.400 020 17425.22 87.35 53954.13 88888.00 2008-01-20 07:41:58.900 020 17425.12 87.44 53954.16 88888.00 2008-01-20 07:41:59.400 020 17425.00 87.48 53954.13 88888.00 2008-01-20 07:41:59.900 020 17424.99 87.49 53954.12 88888.00 2008-01-20 07:42:00.400 020 17425.00 87.51 53954.11 88888.00 2008-01-20 07:42:00.900 020 17425.01 87.45 53954.06 88888.00 2008-01-20 07:42:01.400 020 17425.01 87.50 53954.00 88888.00 2008-01-20 07:42:01.900 020 17424.99 87.52 53954.15 88888.00 2008-01-20 07:42:02.400 020 17424.92 87.53 53954.18 88888.00 2008-01-20 07:42:02.900 020 17424.97 87.54 53954.12 88888.00 2008-01-20 07:42:03.400 020 17424.93 87.52 53954.10 88888.00 2008-01-20 07:42:03.900 020 17424.93 87.51 53954.03 88888.00 2008-01-20 07:42:04.400 020 17424.96 87.61 53954.10 88888.00 2008-01-20 07:42:04.900 020 17424.96 87.62 53954.06 88888.00 2008-01-20 07:42:05.400 020 17424.96 87.61 53954.04 88888.00 2008-01-20 07:42:05.900 020 17424.89 87.68 53954.08 88888.00 2008-01-20 07:42:06.400 020 17424.86 87.62 53954.12 88888.00 2008-01-20 07:42:06.900 020 17424.93 87.65 53954.11 88888.00 2008-01-20 07:42:07.400 020 17424.94 87.70 53954.07 88888.00 2008-01-20 07:42:07.900 020 17425.00 87.73 53953.99 88888.00 2008-01-20 07:42:08.400 020 17425.00 87.74 53953.95 88888.00 2008-01-20 07:42:08.900 020 17424.96 87.72 53953.95 88888.00 2008-01-20 07:42:09.400 020 17425.00 87.81 53953.97 88888.00 2008-01-20 07:42:09.900 020 17425.03 87.87 53954.01 88888.00 2008-01-20 07:42:10.400 020 17425.11 87.88 53953.99 88888.00 2008-01-20 07:42:10.900 020 17425.03 87.81 53954.01 88888.00 2008-01-20 07:42:11.400 020 17425.02 87.78 53954.00 88888.00 2008-01-20 07:42:11.900 020 17425.07 87.84 53953.92 88888.00 2008-01-20 07:42:12.400 020 17425.09 87.91 53953.84 88888.00 2008-01-20 07:42:12.900 020 17425.13 87.89 53953.73 88888.00 2008-01-20 07:42:13.400 020 17425.12 87.86 53953.81 88888.00 2008-01-20 07:42:13.900 020 17425.09 87.82 53953.89 88888.00 2008-01-20 07:42:14.400 020 17425.14 87.81 53953.89 88888.00 2008-01-20 07:42:14.900 020 17425.12 87.86 53953.96 88888.00 2008-01-20 07:42:15.400 020 17425.16 87.90 53953.96 88888.00 2008-01-20 07:42:15.900 020 17425.17 87.91 53954.03 88888.00 2008-01-20 07:42:16.400 020 17425.13 87.86 53954.01 88888.00 2008-01-20 07:42:16.900 020 17425.13 87.82 53953.97 88888.00 2008-01-20 07:42:17.400 020 17425.17 87.80 53953.93 88888.00 2008-01-20 07:42:17.900 020 17425.21 87.81 53953.86 88888.00 2008-01-20 07:42:18.400 020 17425.19 87.77 53953.86 88888.00 2008-01-20 07:42:18.900 020 17425.31 87.75 53953.88 88888.00 2008-01-20 07:42:19.400 020 17425.35 87.80 53953.86 88888.00 2008-01-20 07:42:19.900 020 17425.34 87.77 53953.83 88888.00 2008-01-20 07:42:20.400 020 17425.35 87.77 53953.96 88888.00 2008-01-20 07:42:20.900 020 17425.34 87.86 53953.84 88888.00 2008-01-20 07:42:21.400 020 17425.40 87.78 53953.83 88888.00 2008-01-20 07:42:21.900 020 17425.43 87.75 53953.93 88888.00 2008-01-20 07:42:22.400 020 17425.44 87.73 53953.96 88888.00 2008-01-20 07:42:22.900 020 17425.43 87.65 53953.95 88888.00 2008-01-20 07:42:23.400 020 17425.47 87.63 53953.97 88888.00 2008-01-20 07:42:23.900 020 17425.41 87.63 53954.00 88888.00 2008-01-20 07:42:24.400 020 17425.35 87.67 53953.93 88888.00 2008-01-20 07:42:24.900 020 17425.40 87.63 53953.96 88888.00 2008-01-20 07:42:25.400 020 17425.34 87.57 53954.06 88888.00 2008-01-20 07:42:25.900 020 17425.27 87.50 53954.11 88888.00 2008-01-20 07:42:26.400 020 17425.35 87.53 53954.05 88888.00 2008-01-20 07:42:26.900 020 17425.41 87.57 53954.04 88888.00 2008-01-20 07:42:27.400 020 17425.27 87.53 53954.01 88888.00 2008-01-20 07:42:27.900 020 17425.27 87.45 53954.01 88888.00 2008-01-20 07:42:28.400 020 17425.29 87.43 53953.92 88888.00 2008-01-20 07:42:28.900 020 17425.37 87.33 53953.85 88888.00 2008-01-20 07:42:29.400 020 17425.36 87.33 53954.00 88888.00 2008-01-20 07:42:29.900 020 17425.35 87.35 53954.00 88888.00 2008-01-20 07:42:30.400 020 17425.34 87.36 53953.99 88888.00 2008-01-20 07:42:30.900 020 17425.32 87.40 53953.90 88888.00 2008-01-20 07:42:31.400 020 17425.26 87.39 53953.93 88888.00 2008-01-20 07:42:31.900 020 17425.25 87.32 53953.90 88888.00 2008-01-20 07:42:32.400 020 17425.33 87.31 53953.81 88888.00 2008-01-20 07:42:32.900 020 17425.31 87.30 53953.88 88888.00 2008-01-20 07:42:33.400 020 17425.19 87.26 53953.88 88888.00 2008-01-20 07:42:33.900 020 17425.17 87.22 53953.92 88888.00 2008-01-20 07:42:34.400 020 17425.16 87.30 53953.96 88888.00 2008-01-20 07:42:34.900 020 17425.16 87.29 53954.06 88888.00 2008-01-20 07:42:35.400 020 17425.13 87.32 53954.08 88888.00 2008-01-20 07:42:35.900 020 17425.09 87.40 53954.11 88888.00 2008-01-20 07:42:36.400 020 17425.09 87.36 53954.07 88888.00 2008-01-20 07:42:36.900 020 17425.06 87.38 53954.02 88888.00 2008-01-20 07:42:37.400 020 17425.05 87.38 53953.94 88888.00 2008-01-20 07:42:37.900 020 17425.06 87.45 53954.01 88888.00 2008-01-20 07:42:38.400 020 17425.12 87.43 53954.03 88888.00 2008-01-20 07:42:38.900 020 17425.11 87.48 53954.08 88888.00 2008-01-20 07:42:39.400 020 17425.03 87.52 53954.00 88888.00 2008-01-20 07:42:39.900 020 17425.02 87.51 53954.00 88888.00 2008-01-20 07:42:40.400 020 17424.99 87.50 53954.07 88888.00 2008-01-20 07:42:40.900 020 17424.97 87.45 53954.05 88888.00 2008-01-20 07:42:41.400 020 17424.92 87.59 53953.99 88888.00 2008-01-20 07:42:41.900 020 17424.91 87.68 53953.96 88888.00 2008-01-20 07:42:42.400 020 17424.99 87.65 53953.99 88888.00 2008-01-20 07:42:42.900 020 17424.96 87.70 53953.93 88888.00 2008-01-20 07:42:43.400 020 17424.90 87.71 53953.93 88888.00 2008-01-20 07:42:43.900 020 17424.87 87.74 53953.92 88888.00 2008-01-20 07:42:44.400 020 17424.94 87.79 53953.90 88888.00 2008-01-20 07:42:44.900 020 17424.93 87.90 53953.90 88888.00 2008-01-20 07:42:45.400 020 17424.94 87.94 53953.91 88888.00 2008-01-20 07:42:45.900 020 17424.95 87.97 53953.84 88888.00 2008-01-20 07:42:46.400 020 17424.94 88.01 53953.80 88888.00 2008-01-20 07:42:46.900 020 17424.97 88.04 53953.86 88888.00 2008-01-20 07:42:47.400 020 17424.99 88.04 53954.03 88888.00 2008-01-20 07:42:47.900 020 17425.04 88.04 53953.99 88888.00 2008-01-20 07:42:48.400 020 17425.13 88.03 53953.99 88888.00 2008-01-20 07:42:48.900 020 17425.24 88.11 53954.00 88888.00 2008-01-20 07:42:49.400 020 17425.19 88.12 53954.01 88888.00 2008-01-20 07:42:49.900 020 17425.14 88.17 53954.04 88888.00 2008-01-20 07:42:50.400 020 17425.14 88.20 53953.97 88888.00 2008-01-20 07:42:50.900 020 17425.17 88.26 53953.94 88888.00 2008-01-20 07:42:51.400 020 17425.11 88.23 53953.84 88888.00 2008-01-20 07:42:51.900 020 17425.02 88.18 53953.88 88888.00 2008-01-20 07:42:52.400 020 17425.12 88.16 53953.93 88888.00 2008-01-20 07:42:52.900 020 17425.20 88.21 53953.96 88888.00 2008-01-20 07:42:53.400 020 17425.26 88.27 53953.90 88888.00 2008-01-20 07:42:53.900 020 17425.30 88.27 53953.90 88888.00 2008-01-20 07:42:54.400 020 17425.27 88.26 53953.80 88888.00 2008-01-20 07:42:54.900 020 17425.33 88.25 53953.82 88888.00 2008-01-20 07:42:55.400 020 17425.38 88.19 53953.91 88888.00 2008-01-20 07:42:55.900 020 17425.37 88.25 53953.89 88888.00 2008-01-20 07:42:56.400 020 17425.36 88.27 53953.90 88888.00 2008-01-20 07:42:56.900 020 17425.37 88.25 53953.92 88888.00 2008-01-20 07:42:57.400 020 17425.34 88.20 53953.86 88888.00 2008-01-20 07:42:57.900 020 17425.37 88.20 53953.91 88888.00 2008-01-20 07:42:58.400 020 17425.43 88.18 53953.90 88888.00 2008-01-20 07:42:58.900 020 17425.45 88.19 53953.88 88888.00 2008-01-20 07:42:59.400 020 17425.47 88.14 53953.86 88888.00 2008-01-20 07:42:59.900 020 17425.43 88.16 53953.81 88888.00 2008-01-20 07:43:00.400 020 17425.46 88.19 53953.85 88888.00 2008-01-20 07:43:00.900 020 17425.48 88.12 53953.83 88888.00 2008-01-20 07:43:01.400 020 17425.46 88.08 53953.85 88888.00 2008-01-20 07:43:01.900 020 17425.53 88.09 53953.91 88888.00 2008-01-20 07:43:02.400 020 17425.61 88.03 53953.95 88888.00 2008-01-20 07:43:02.900 020 17425.63 87.94 53953.93 88888.00 2008-01-20 07:43:03.400 020 17425.63 87.83 53953.95 88888.00 2008-01-20 07:43:03.900 020 17425.58 87.78 53953.94 88888.00 2008-01-20 07:43:04.400 020 17425.55 87.80 53953.89 88888.00 2008-01-20 07:43:04.900 020 17425.58 87.80 53953.91 88888.00 2008-01-20 07:43:05.400 020 17425.62 87.73 53953.93 88888.00 2008-01-20 07:43:05.900 020 17425.56 87.68 53953.91 88888.00 2008-01-20 07:43:06.400 020 17425.53 87.71 53953.92 88888.00 2008-01-20 07:43:06.900 020 17425.53 87.69 53953.95 88888.00 2008-01-20 07:43:07.400 020 17425.56 87.73 53953.90 88888.00 2008-01-20 07:43:07.900 020 17425.62 87.70 53953.97 88888.00 2008-01-20 07:43:08.400 020 17425.55 87.62 53954.02 88888.00 2008-01-20 07:43:08.900 020 17425.57 87.57 53953.99 88888.00 2008-01-20 07:43:09.400 020 17425.55 87.55 53954.06 88888.00 2008-01-20 07:43:09.900 020 17425.58 87.50 53954.12 88888.00 2008-01-20 07:43:10.400 020 17425.53 87.40 53954.08 88888.00 2008-01-20 07:43:10.900 020 17425.64 87.43 53954.05 88888.00 2008-01-20 07:43:11.400 020 17425.58 87.50 53954.04 88888.00 2008-01-20 07:43:11.900 020 17425.48 87.45 53954.07 88888.00 2008-01-20 07:43:12.400 020 17425.55 87.40 53954.08 88888.00 2008-01-20 07:43:12.900 020 17425.55 87.40 53954.01 88888.00 2008-01-20 07:43:13.400 020 17425.54 87.42 53953.99 88888.00 2008-01-20 07:43:13.900 020 17425.47 87.35 53954.01 88888.00 2008-01-20 07:43:14.407 020 17425.42 87.38 53954.12 88888.00 2008-01-20 07:43:14.907 020 17425.44 87.38 53954.15 88888.00 2008-01-20 07:43:15.407 020 17425.44 87.45 53954.15 88888.00 2008-01-20 07:43:15.907 020 17425.44 87.48 53954.13 88888.00 2008-01-20 07:43:16.407 020 17425.40 87.49 53954.08 88888.00 2008-01-20 07:43:16.907 020 17425.35 87.41 53954.07 88888.00 2008-01-20 07:43:17.407 020 17425.27 87.31 53954.03 88888.00 2008-01-20 07:43:17.907 020 17425.22 87.31 53954.07 88888.00 2008-01-20 07:43:18.407 020 17425.24 87.36 53954.08 88888.00 2008-01-20 07:43:18.907 020 17425.26 87.42 53954.02 88888.00 2008-01-20 07:43:19.407 020 17425.29 87.45 53954.03 88888.00 2008-01-20 07:43:19.907 020 17425.24 87.54 53954.01 88888.00 2008-01-20 07:43:20.407 020 17425.26 87.53 53954.13 88888.00 2008-01-20 07:43:20.907 020 17425.26 87.52 53954.04 88888.00 2008-01-20 07:43:21.407 020 17425.26 87.51 53953.97 88888.00 2008-01-20 07:43:21.907 020 17425.38 87.53 53953.94 88888.00 2008-01-20 07:43:22.407 020 17425.30 87.53 53953.92 88888.00 2008-01-20 07:43:22.907 020 17425.24 87.63 53953.85 88888.00 2008-01-20 07:43:23.407 020 17425.20 87.67 53953.93 88888.00 2008-01-20 07:43:23.907 020 17425.19 87.77 53954.00 88888.00 2008-01-20 07:43:24.407 020 17425.25 87.80 53954.03 88888.00 2008-01-20 07:43:24.907 020 17425.32 87.78 53954.04 88888.00 2008-01-20 07:43:25.407 020 17425.41 87.79 53954.04 88888.00 2008-01-20 07:43:25.907 020 17425.37 87.84 53953.97 88888.00 2008-01-20 07:43:26.407 020 17425.36 87.83 53954.00 88888.00 2008-01-20 07:43:26.907 020 17425.42 87.80 53954.03 88888.00 2008-01-20 07:43:27.407 020 17425.43 87.84 53954.02 88888.00 2008-01-20 07:43:27.907 020 17425.45 87.83 53954.01 88888.00 2008-01-20 07:43:28.407 020 17425.52 87.83 53953.95 88888.00 2008-01-20 07:43:28.907 020 17425.42 87.81 53954.04 88888.00 2008-01-20 07:43:29.407 020 17425.51 87.83 53954.04 88888.00 2008-01-20 07:43:29.907 020 17425.62 87.88 53954.05 88888.00 2008-01-20 07:43:30.407 020 17425.58 87.89 53953.97 88888.00 2008-01-20 07:43:30.907 020 17425.57 87.84 53953.92 88888.00 2008-01-20 07:43:31.407 020 17425.55 87.79 53953.92 88888.00 2008-01-20 07:43:31.907 020 17425.60 87.74 53953.96 88888.00 2008-01-20 07:43:32.407 020 17425.63 87.74 53953.93 88888.00 2008-01-20 07:43:32.907 020 17425.58 87.77 53953.93 88888.00 2008-01-20 07:43:33.407 020 17425.62 87.77 53953.94 88888.00 2008-01-20 07:43:33.907 020 17425.71 87.82 53953.93 88888.00 2008-01-20 07:43:34.407 020 17425.76 87.81 53953.91 88888.00 2008-01-20 07:43:34.907 020 17425.68 87.74 53953.78 88888.00 2008-01-20 07:43:35.407 020 17425.58 87.78 53953.83 88888.00 2008-01-20 07:43:35.907 020 17425.58 87.74 53953.86 88888.00 2008-01-20 07:43:36.407 020 17425.60 87.72 53953.86 88888.00 2008-01-20 07:43:36.907 020 17425.66 87.72 53953.84 88888.00 2008-01-20 07:43:37.407 020 17425.67 87.64 53953.91 88888.00 2008-01-20 07:43:37.907 020 17425.71 87.65 53953.95 88888.00 2008-01-20 07:43:38.407 020 17425.73 87.74 53953.91 88888.00 2008-01-20 07:43:38.907 020 17425.77 87.79 53953.84 88888.00 2008-01-20 07:43:39.407 020 17425.78 87.81 53953.97 88888.00 2008-01-20 07:43:39.907 020 17425.72 87.78 53954.06 88888.00 2008-01-20 07:43:40.407 020 17425.77 87.79 53953.97 88888.00 2008-01-20 07:43:40.907 020 17425.75 87.80 53953.94 88888.00 2008-01-20 07:43:41.407 020 17425.76 87.73 53953.93 88888.00 2008-01-20 07:43:41.907 020 17425.67 87.73 53953.83 88888.00 2008-01-20 07:43:42.407 020 17425.67 87.73 53953.89 88888.00 2008-01-20 07:43:42.907 020 17425.75 87.73 53953.99 88888.00 2008-01-20 07:43:43.407 020 17425.68 87.75 53954.05 88888.00 2008-01-20 07:43:43.907 020 17425.74 87.78 53954.07 88888.00 2008-01-20 07:43:44.407 020 17425.78 87.72 53954.04 88888.00 2008-01-20 07:43:44.907 020 17425.78 87.72 53953.94 88888.00 2008-01-20 07:43:45.407 020 17425.80 87.74 53953.94 88888.00 2008-01-20 07:43:45.907 020 17425.72 87.73 53953.94 88888.00 2008-01-20 07:43:46.407 020 17425.75 87.74 53953.93 88888.00 2008-01-20 07:43:46.907 020 17425.81 87.74 53953.92 88888.00 2008-01-20 07:43:47.407 020 17425.83 87.77 53953.99 88888.00 2008-01-20 07:43:47.907 020 17425.84 87.81 53953.96 88888.00 2008-01-20 07:43:48.407 020 17425.92 87.90 53953.96 88888.00 2008-01-20 07:43:48.907 020 17425.92 87.90 53953.95 88888.00 2008-01-20 07:43:49.407 020 17425.92 87.83 53954.00 88888.00 2008-01-20 07:43:49.907 020 17425.89 87.82 53953.97 88888.00 2008-01-20 07:43:50.407 020 17425.86 87.81 53954.01 88888.00 2008-01-20 07:43:50.907 020 17425.91 87.91 53954.03 88888.00 2008-01-20 07:43:51.407 020 17425.92 87.98 53954.05 88888.00 2008-01-20 07:43:51.907 020 17425.96 87.96 53954.03 88888.00 2008-01-20 07:43:52.407 020 17425.94 87.92 53954.00 88888.00 2008-01-20 07:43:52.907 020 17425.88 87.93 53954.01 88888.00 2008-01-20 07:43:53.407 020 17425.93 87.93 53954.00 88888.00 2008-01-20 07:43:53.907 020 17425.95 87.96 53953.97 88888.00 2008-01-20 07:43:54.407 020 17426.07 87.98 53953.89 88888.00 2008-01-20 07:43:54.907 020 17426.14 87.98 53953.86 88888.00 2008-01-20 07:43:55.407 020 17426.09 88.03 53953.90 88888.00 2008-01-20 07:43:55.907 020 17426.07 88.01 53953.81 88888.00 2008-01-20 07:43:56.407 020 17426.02 88.06 53953.77 88888.00 2008-01-20 07:43:56.907 020 17426.06 88.06 53953.75 88888.00 2008-01-20 07:43:57.407 020 17426.09 88.00 53953.79 88888.00 2008-01-20 07:43:57.907 020 17426.14 87.94 53953.78 88888.00 2008-01-20 07:43:58.407 020 17426.22 88.00 53953.82 88888.00 2008-01-20 07:43:58.907 020 17426.16 88.07 53953.86 88888.00 2008-01-20 07:43:59.407 020 17426.16 88.04 53953.83 88888.00 2008-01-20 07:43:59.907 020 17426.19 88.13 53953.82 88888.00 2008-01-20 07:44:00.407 020 17426.28 88.18 53953.93 88888.00 2008-01-20 07:44:00.907 020 17426.27 88.11 53954.00 88888.00 2008-01-20 07:44:01.407 020 17426.26 88.06 53953.97 88888.00 2008-01-20 07:44:01.907 020 17426.25 88.10 53953.94 88888.00 2008-01-20 07:44:02.407 020 17426.26 88.11 53953.91 88888.00 2008-01-20 07:44:02.907 020 17426.27 88.10 53953.88 88888.00 2008-01-20 07:44:03.407 020 17426.27 88.09 53953.86 88888.00 2008-01-20 07:44:03.907 020 17426.31 88.07 53953.75 88888.00 2008-01-20 07:44:04.407 020 17426.36 88.13 53953.79 88888.00 2008-01-20 07:44:04.907 020 17426.33 88.07 53953.77 88888.00 2008-01-20 07:44:05.407 020 17426.34 88.02 53953.83 88888.00 2008-01-20 07:44:05.907 020 17426.31 88.03 53953.89 88888.00 2008-01-20 07:44:06.407 020 17426.35 88.09 53953.88 88888.00 2008-01-20 07:44:06.907 020 17426.42 88.11 53953.90 88888.00 2008-01-20 07:44:07.407 020 17426.34 88.08 53953.89 88888.00 2008-01-20 07:44:07.907 020 17426.40 88.01 53953.93 88888.00 2008-01-20 07:44:08.407 020 17426.50 87.99 53953.92 88888.00 2008-01-20 07:44:08.907 020 17426.48 87.91 53953.89 88888.00 2008-01-20 07:44:09.407 020 17426.50 87.91 53953.96 88888.00 2008-01-20 07:44:09.907 020 17426.47 87.93 53953.95 88888.00 2008-01-20 07:44:10.407 020 17426.50 87.91 53953.96 88888.00 2008-01-20 07:44:10.907 020 17426.66 87.96 53953.84 88888.00 2008-01-20 07:44:11.407 020 17426.72 87.96 53953.85 88888.00 2008-01-20 07:44:11.907 020 17426.73 87.93 53953.84 88888.00 2008-01-20 07:44:12.407 020 17426.68 87.89 53953.86 88888.00 2008-01-20 07:44:12.907 020 17426.70 87.84 53953.86 88888.00 2008-01-20 07:44:13.407 020 17426.74 87.74 53953.84 88888.00 2008-01-20 07:44:13.907 020 17426.69 87.71 53953.79 88888.00 2008-01-20 07:44:14.407 020 17426.67 87.67 53953.73 88888.00 2008-01-20 07:44:14.907 020 17426.70 87.63 53953.75 88888.00 2008-01-20 07:44:15.407 020 17426.80 87.60 53953.78 88888.00 2008-01-20 07:44:15.907 020 17426.82 87.58 53953.72 88888.00 2008-01-20 07:44:16.407 020 17426.88 87.48 53953.79 88888.00 2008-01-20 07:44:16.907 020 17426.88 87.48 53953.75 88888.00 2008-01-20 07:44:17.407 020 17426.91 87.49 53953.83 88888.00 2008-01-20 07:44:17.907 020 17426.87 87.48 53953.84 88888.00 2008-01-20 07:44:18.407 020 17426.93 87.43 53953.80 88888.00 2008-01-20 07:44:18.907 020 17426.95 87.41 53953.86 88888.00 2008-01-20 07:44:19.407 020 17426.83 87.36 53953.88 88888.00 2008-01-20 07:44:19.907 020 17426.80 87.31 53953.93 88888.00 2008-01-20 07:44:20.407 020 17426.87 87.21 53954.01 88888.00 2008-01-20 07:44:20.907 020 17426.93 87.18 53953.90 88888.00 2008-01-20 07:44:21.407 020 17427.03 87.18 53953.84 88888.00 2008-01-20 07:44:21.907 020 17427.10 87.15 53953.78 88888.00 2008-01-20 07:44:22.407 020 17427.14 87.09 53953.73 88888.00 2008-01-20 07:44:22.907 020 17427.09 87.02 53953.82 88888.00 2008-01-20 07:44:23.407 020 17427.07 86.99 53953.92 88888.00 2008-01-20 07:44:23.907 020 17427.04 86.97 53953.92 88888.00 2008-01-20 07:44:24.407 020 17426.98 86.96 53953.91 88888.00 2008-01-20 07:44:24.907 020 17427.06 86.95 53953.86 88888.00 2008-01-20 07:44:25.407 020 17427.11 86.87 53953.84 88888.00 2008-01-20 07:44:25.907 020 17427.14 86.92 53953.77 88888.00 2008-01-20 07:44:26.407 020 17427.16 86.89 53953.74 88888.00 2008-01-20 07:44:26.907 020 17427.01 86.89 53953.71 88888.00 2008-01-20 07:44:27.407 020 17427.04 86.87 53953.75 88888.00 2008-01-20 07:44:27.907 020 17427.15 86.93 53953.71 88888.00 2008-01-20 07:44:28.407 020 17427.09 86.95 53953.66 88888.00 2008-01-20 07:44:28.907 020 17427.11 86.94 53953.70 88888.00 2008-01-20 07:44:29.407 020 17427.15 86.81 53953.91 88888.00 2008-01-20 07:44:29.907 020 17427.04 86.77 53953.85 88888.00 2008-01-20 07:44:30.407 020 17427.05 86.79 53953.89 88888.00 2008-01-20 07:44:30.907 020 17426.97 86.79 53953.89 88888.00 2008-01-20 07:44:31.407 020 17426.89 86.77 53953.91 88888.00 2008-01-20 07:44:31.907 020 17426.82 86.81 53953.80 88888.00 2008-01-20 07:44:32.407 020 17426.86 86.83 53953.77 88888.00 2008-01-20 07:44:32.907 020 17426.91 86.77 53953.78 88888.00 2008-01-20 07:44:33.407 020 17426.88 86.83 53953.84 88888.00 2008-01-20 07:44:33.907 020 17426.75 86.87 53953.80 88888.00 2008-01-20 07:44:34.407 020 17426.74 86.87 53953.81 88888.00 2008-01-20 07:44:34.907 020 17426.88 86.91 53953.75 88888.00 2008-01-20 07:44:35.407 020 17426.85 86.91 53953.72 88888.00 2008-01-20 07:44:35.907 020 17426.83 86.95 53953.78 88888.00 2008-01-20 07:44:36.407 020 17426.80 86.99 53953.78 88888.00 2008-01-20 07:44:36.907 020 17426.83 86.99 53953.91 88888.00 2008-01-20 07:44:37.407 020 17426.78 86.95 53953.96 88888.00 2008-01-20 07:44:37.907 020 17426.75 86.96 53953.99 88888.00 2008-01-20 07:44:38.407 020 17426.76 86.96 53953.95 88888.00 2008-01-20 07:44:38.907 020 17426.73 86.95 53953.86 88888.00 2008-01-20 07:44:39.407 020 17426.76 87.05 53953.86 88888.00 2008-01-20 07:44:39.907 020 17426.79 87.10 53953.86 88888.00 2008-01-20 07:44:40.407 020 17426.85 87.05 53953.93 88888.00 2008-01-20 07:44:40.907 020 17426.82 87.05 53953.85 88888.00 2008-01-20 07:44:41.407 020 17426.82 87.03 53953.92 88888.00 2008-01-20 07:44:41.907 020 17426.87 87.06 53953.99 88888.00 2008-01-20 07:44:42.407 020 17426.91 87.11 53953.89 88888.00 2008-01-20 07:44:42.907 020 17426.87 87.11 53953.78 88888.00 2008-01-20 07:44:43.407 020 17426.85 87.14 53953.75 88888.00 2008-01-20 07:44:43.907 020 17426.89 87.16 53953.80 88888.00 2008-01-20 07:44:44.407 020 17426.96 87.16 53953.85 88888.00 2008-01-20 07:44:44.907 020 17427.04 87.11 53953.83 88888.00 2008-01-20 07:44:45.407 020 17427.01 87.09 53953.88 88888.00 2008-01-20 07:44:45.907 020 17427.03 87.06 53953.82 88888.00 2008-01-20 07:44:46.407 020 17427.00 87.06 53953.82 88888.00 2008-01-20 07:44:46.907 020 17427.06 87.13 53953.85 88888.00 2008-01-20 07:44:47.407 020 17427.13 87.11 53953.81 88888.00 2008-01-20 07:44:47.907 020 17427.15 87.06 53953.80 88888.00 2008-01-20 07:44:48.407 020 17427.17 87.12 53953.83 88888.00 2008-01-20 07:44:48.907 020 17427.17 87.08 53953.71 88888.00 2008-01-20 07:44:49.407 020 17427.24 87.00 53953.61 88888.00 2008-01-20 07:44:49.907 020 17427.29 86.92 53953.70 88888.00 2008-01-20 07:44:50.407 020 17427.38 86.90 53953.71 88888.00 2008-01-20 07:44:50.907 020 17427.46 86.84 53953.63 88888.00 2008-01-20 07:44:51.407 020 17427.42 86.85 53953.69 88888.00 2008-01-20 07:44:51.907 020 17427.48 86.91 53953.79 88888.00 2008-01-20 07:44:52.407 020 17427.44 86.87 53953.80 88888.00 2008-01-20 07:44:52.907 020 17427.39 86.80 53953.80 88888.00 2008-01-20 07:44:53.407 020 17427.44 86.79 53953.85 88888.00 2008-01-20 07:44:53.907 020 17427.48 86.76 53953.82 88888.00 2008-01-20 07:44:54.407 020 17427.58 86.71 53953.75 88888.00 2008-01-20 07:44:54.907 020 17427.65 86.65 53953.81 88888.00 2008-01-20 07:44:55.407 020 17427.60 86.61 53953.73 88888.00 2008-01-20 07:44:55.907 020 17427.66 86.58 53953.69 88888.00 2008-01-20 07:44:56.407 020 17427.65 86.56 53953.71 88888.00 2008-01-20 07:44:56.907 020 17427.67 86.52 53953.74 88888.00 2008-01-20 07:44:57.407 020 17427.74 86.47 53953.69 88888.00 2008-01-20 07:44:57.907 020 17427.76 86.52 53953.67 88888.00 2008-01-20 07:44:58.407 020 17427.76 86.45 53953.72 88888.00 2008-01-20 07:44:58.907 020 17427.78 86.38 53953.78 88888.00 2008-01-20 07:44:59.407 020 17427.76 86.34 53953.77 88888.00 2008-01-20 07:44:59.907 020 17427.76 86.31 53953.72 88888.00 2008-01-20 07:45:00.407 020 17427.72 86.35 53953.71 88888.00 2008-01-20 07:45:00.907 020 17427.71 86.30 53953.73 88888.00 2008-01-20 07:45:01.407 020 17427.71 86.21 53953.67 88888.00 2008-01-20 07:45:01.907 020 17427.74 86.15 53953.69 88888.00 2008-01-20 07:45:02.407 020 17427.69 86.07 53953.72 88888.00 2008-01-20 07:45:02.907 020 17427.70 86.12 53953.72 88888.00 2008-01-20 07:45:03.407 020 17427.70 86.05 53953.63 88888.00 2008-01-20 07:45:03.907 020 17427.72 85.99 53953.66 88888.00 2008-01-20 07:45:04.407 020 17427.70 85.97 53953.67 88888.00 2008-01-20 07:45:04.907 020 17427.69 86.01 53953.67 88888.00 2008-01-20 07:45:05.407 020 17427.70 86.05 53953.67 88888.00 2008-01-20 07:45:05.907 020 17427.72 85.96 53953.67 88888.00 2008-01-20 07:45:06.407 020 17427.74 85.91 53953.67 88888.00 2008-01-20 07:45:06.907 020 17427.68 85.91 53953.68 88888.00 2008-01-20 07:45:07.407 020 17427.60 85.85 53953.72 88888.00 2008-01-20 07:45:07.907 020 17427.60 85.85 53953.70 88888.00 2008-01-20 07:45:08.407 020 17427.61 85.88 53953.70 88888.00 2008-01-20 07:45:08.907 020 17427.62 85.81 53953.79 88888.00 2008-01-20 07:45:09.407 020 17427.57 85.79 53953.78 88888.00 2008-01-20 07:45:09.907 020 17427.61 85.84 53953.80 88888.00 2008-01-20 07:45:10.407 020 17427.71 85.84 53953.83 88888.00 2008-01-20 07:45:10.907 020 17427.66 85.77 53953.90 88888.00 2008-01-20 07:45:11.407 020 17427.68 85.83 53953.75 88888.00 2008-01-20 07:45:11.907 020 17427.65 85.83 53953.73 88888.00 2008-01-20 07:45:12.407 020 17427.61 85.72 53953.75 88888.00 2008-01-20 07:45:12.907 020 17427.66 85.66 53953.69 88888.00 2008-01-20 07:45:13.407 020 17427.67 85.73 53953.69 88888.00 2008-01-20 07:45:13.907 020 17427.62 85.70 53953.78 88888.00 2008-01-20 07:45:14.407 020 17427.61 85.68 53953.79 88888.00 2008-01-20 07:45:14.907 020 17427.65 85.69 53953.83 88888.00 2008-01-20 07:45:15.407 020 17427.58 85.72 53953.75 88888.00 2008-01-20 07:45:15.907 020 17427.60 85.68 53953.75 88888.00 2008-01-20 07:45:16.407 020 17427.67 85.70 53953.75 88888.00 2008-01-20 07:45:16.907 020 17427.69 85.77 53953.69 88888.00 2008-01-20 07:45:17.407 020 17427.75 85.85 53953.72 88888.00 2008-01-20 07:45:17.907 020 17427.78 85.79 53953.80 88888.00 2008-01-20 07:45:18.407 020 17427.76 85.81 53953.83 88888.00 2008-01-20 07:45:18.907 020 17427.74 85.85 53953.84 88888.00 2008-01-20 07:45:19.407 020 17427.77 85.79 53953.83 88888.00 2008-01-20 07:45:19.907 020 17427.87 85.81 53953.66 88888.00 2008-01-20 07:45:20.407 020 17427.81 85.82 53953.66 88888.00 2008-01-20 07:45:20.907 020 17427.75 85.77 53953.71 88888.00 2008-01-20 07:45:21.407 020 17427.75 85.76 53953.71 88888.00 2008-01-20 07:45:21.907 020 17427.84 85.76 53953.79 88888.00 2008-01-20 07:45:22.407 020 17427.98 85.67 53953.83 88888.00 2008-01-20 07:45:22.907 020 17427.97 85.65 53953.83 88888.00 2008-01-20 07:45:23.407 020 17427.99 85.69 53953.74 88888.00 2008-01-20 07:45:23.907 020 17427.99 85.73 53953.77 88888.00 2008-01-20 07:45:24.407 020 17427.97 85.69 53953.78 88888.00 2008-01-20 07:45:24.907 020 17427.96 85.64 53953.80 88888.00 2008-01-20 07:45:25.407 020 17427.99 85.66 53953.82 88888.00 2008-01-20 07:45:25.907 020 17428.03 85.68 53953.73 88888.00 2008-01-20 07:45:26.407 020 17428.00 85.67 53953.60 88888.00 2008-01-20 07:45:26.907 020 17428.05 85.77 53953.65 88888.00 2008-01-20 07:45:27.407 020 17428.02 85.72 53953.60 88888.00 2008-01-20 07:45:27.907 020 17428.00 85.73 53953.56 88888.00 2008-01-20 07:45:28.407 020 17428.13 85.69 53953.59 88888.00 2008-01-20 07:45:28.907 020 17428.12 85.70 53953.52 88888.00 2008-01-20 07:45:29.407 020 17428.08 85.76 53953.56 88888.00 2008-01-20 07:45:29.907 020 17428.23 85.73 53953.60 88888.00 2008-01-20 07:45:30.407 020 17428.29 85.72 53953.67 88888.00 2008-01-20 07:45:30.907 020 17428.35 85.74 53953.51 88888.00 2008-01-20 07:45:31.407 020 17428.30 85.72 53953.51 88888.00 2008-01-20 07:45:31.907 020 17428.29 85.75 53953.59 88888.00 2008-01-20 07:45:32.407 020 17428.32 85.75 53953.49 88888.00 2008-01-20 07:45:32.907 020 17428.40 85.75 53953.50 88888.00 2008-01-20 07:45:33.407 020 17428.36 85.79 53953.54 88888.00 2008-01-20 07:45:33.907 020 17428.33 85.82 53953.57 88888.00 2008-01-20 07:45:34.404 020 17428.38 85.72 53953.55 88888.00 2008-01-20 07:45:34.904 020 17428.41 85.67 53953.50 88888.00 2008-01-20 07:45:35.404 020 17428.46 85.67 53953.57 88888.00 2008-01-20 07:45:35.904 020 17428.43 85.73 53953.60 88888.00 2008-01-20 07:45:36.404 020 17428.51 85.70 53953.57 88888.00 2008-01-20 07:45:36.904 020 17428.47 85.72 53953.60 88888.00 2008-01-20 07:45:37.404 020 17428.51 85.76 53953.58 88888.00 2008-01-20 07:45:37.904 020 17428.49 85.74 53953.60 88888.00 2008-01-20 07:45:38.404 020 17428.42 85.72 53953.61 88888.00 2008-01-20 07:45:38.904 020 17428.43 85.69 53953.67 88888.00 2008-01-20 07:45:39.404 020 17428.42 85.69 53953.67 88888.00 2008-01-20 07:45:39.904 020 17428.48 85.69 53953.67 88888.00 2008-01-20 07:45:40.404 020 17428.44 85.65 53953.70 88888.00 2008-01-20 07:45:40.904 020 17428.49 85.65 53953.65 88888.00 2008-01-20 07:45:41.404 020 17428.48 85.64 53953.69 88888.00 2008-01-20 07:45:41.904 020 17428.49 85.68 53953.73 88888.00 2008-01-20 07:45:42.404 020 17428.62 85.67 53953.62 88888.00 2008-01-20 07:45:42.904 020 17428.64 85.70 53953.54 88888.00 2008-01-20 07:45:43.404 020 17428.66 85.69 53953.59 88888.00 2008-01-20 07:45:43.904 020 17428.68 85.60 53953.63 88888.00 2008-01-20 07:45:44.404 020 17428.63 85.54 53953.70 88888.00 2008-01-20 07:45:44.904 020 17428.67 85.54 53953.70 88888.00 2008-01-20 07:45:45.404 020 17428.72 85.49 53953.59 88888.00 2008-01-20 07:45:45.904 020 17428.72 85.52 53953.63 88888.00 2008-01-20 07:45:46.404 020 17428.76 85.45 53953.68 88888.00 2008-01-20 07:45:46.904 020 17428.77 85.42 53953.66 88888.00 2008-01-20 07:45:47.404 020 17428.81 85.42 53953.69 88888.00 2008-01-20 07:45:47.904 020 17428.91 85.43 53953.62 88888.00 2008-01-20 07:45:48.404 020 17428.83 85.35 53953.57 88888.00 2008-01-20 07:45:48.904 020 17428.83 85.26 53953.56 88888.00 2008-01-20 07:45:49.404 020 17428.93 85.30 53953.65 88888.00 2008-01-20 07:45:49.904 020 17428.95 85.24 53953.66 88888.00 2008-01-20 07:45:50.404 020 17428.91 85.25 53953.65 88888.00 2008-01-20 07:45:50.904 020 17428.84 85.20 53953.63 88888.00 2008-01-20 07:45:51.404 020 17428.82 85.20 53953.60 88888.00 2008-01-20 07:45:51.904 020 17428.81 85.16 53953.61 88888.00 2008-01-20 07:45:52.404 020 17428.90 85.19 53953.66 88888.00 2008-01-20 07:45:52.904 020 17428.85 85.16 53953.65 88888.00 2008-01-20 07:45:53.404 020 17428.82 85.16 53953.50 88888.00 2008-01-20 07:45:53.904 020 17428.89 85.14 53953.60 88888.00 2008-01-20 07:45:54.404 020 17428.93 85.17 53953.69 88888.00 2008-01-20 07:45:54.904 020 17428.91 85.16 53953.70 88888.00 2008-01-20 07:45:55.404 020 17428.91 85.16 53953.63 88888.00 2008-01-20 07:45:55.904 020 17428.91 85.19 53953.50 88888.00 2008-01-20 07:45:56.404 020 17428.98 85.13 53953.58 88888.00 2008-01-20 07:45:56.904 020 17428.99 85.09 53953.63 88888.00 2008-01-20 07:45:57.404 020 17429.05 85.11 53953.62 88888.00 2008-01-20 07:45:57.904 020 17429.09 85.09 53953.60 88888.00 2008-01-20 07:45:58.404 020 17428.99 85.09 53953.60 88888.00 2008-01-20 07:45:58.904 020 17429.04 85.08 53953.65 88888.00 2008-01-20 07:45:59.404 020 17429.04 85.16 53953.61 88888.00 2008-01-20 07:45:59.904 020 17429.04 85.13 53953.62 88888.00 2008-01-20 07:46:00.404 020 17429.09 85.08 53953.61 88888.00 2008-01-20 07:46:00.904 020 17429.02 85.15 53953.68 88888.00 2008-01-20 07:46:01.404 020 17429.03 85.13 53953.67 88888.00 2008-01-20 07:46:01.904 020 17429.08 85.16 53953.68 88888.00 2008-01-20 07:46:02.404 020 17429.09 85.21 53953.69 88888.00 2008-01-20 07:46:02.904 020 17429.14 85.21 53953.77 88888.00 2008-01-20 07:46:03.404 020 17429.13 85.28 53953.72 88888.00 2008-01-20 07:46:03.904 020 17429.20 85.24 53953.57 88888.00 2008-01-20 07:46:04.404 020 17429.30 85.21 53953.51 88888.00 2008-01-20 07:46:04.904 020 17429.35 85.26 53953.51 88888.00 2008-01-20 07:46:05.404 020 17429.39 85.31 53953.58 88888.00 2008-01-20 07:46:05.904 020 17429.40 85.31 53953.70 88888.00 2008-01-20 07:46:06.404 020 17429.40 85.27 53953.74 88888.00 2008-01-20 07:46:06.904 020 17429.40 85.23 53953.72 88888.00 2008-01-20 07:46:07.404 020 17429.48 85.24 53953.61 88888.00 2008-01-20 07:46:07.904 020 17429.56 85.21 53953.52 88888.00 2008-01-20 07:46:08.404 020 17429.68 85.21 53953.47 88888.00 2008-01-20 07:46:08.904 020 17429.68 85.29 53953.49 88888.00 2008-01-20 07:46:09.404 020 17429.69 85.26 53953.57 88888.00 2008-01-20 07:46:09.904 020 17429.71 85.25 53953.61 88888.00 2008-01-20 07:46:10.404 020 17429.78 85.20 53953.63 88888.00 2008-01-20 07:46:10.904 020 17429.79 85.20 53953.66 88888.00 2008-01-20 07:46:11.404 020 17429.82 85.23 53953.68 88888.00 2008-01-20 07:46:11.904 020 17429.87 85.13 53953.66 88888.00 2008-01-20 07:46:12.404 020 17429.87 85.05 53953.57 88888.00 2008-01-20 07:46:12.904 020 17429.85 85.07 53953.54 88888.00 2008-01-20 07:46:13.404 020 17429.89 85.04 53953.67 88888.00 2008-01-20 07:46:13.904 020 17429.92 85.06 53953.69 88888.00 2008-01-20 07:46:14.404 020 17429.91 85.03 53953.57 88888.00 2008-01-20 07:46:14.904 020 17429.96 85.04 53953.50 88888.00 2008-01-20 07:46:15.404 020 17429.97 85.04 53953.46 88888.00 2008-01-20 07:46:15.904 020 17430.03 84.99 53953.46 88888.00 2008-01-20 07:46:16.404 020 17430.10 84.91 53953.44 88888.00 2008-01-20 07:46:16.904 020 17430.14 84.91 53953.52 88888.00 2008-01-20 07:46:17.404 020 17430.14 84.97 53953.48 88888.00 2008-01-20 07:46:17.904 020 17430.15 84.90 53953.45 88888.00 2008-01-20 07:46:18.404 020 17430.09 84.91 53953.48 88888.00 2008-01-20 07:46:18.904 020 17430.06 84.88 53953.44 88888.00 2008-01-20 07:46:19.404 020 17430.15 84.86 53953.40 88888.00 2008-01-20 07:46:19.904 020 17430.15 84.78 53953.46 88888.00 2008-01-20 07:46:20.404 020 17430.14 84.72 53953.37 88888.00 2008-01-20 07:46:20.904 020 17430.14 84.80 53953.41 88888.00 2008-01-20 07:46:21.404 020 17430.16 84.76 53953.47 88888.00 2008-01-20 07:46:21.904 020 17430.13 84.72 53953.49 88888.00 2008-01-20 07:46:22.404 020 17430.06 84.71 53953.44 88888.00 2008-01-20 07:46:22.904 020 17430.15 84.61 53953.36 88888.00 2008-01-20 07:46:23.404 020 17430.10 84.66 53953.46 88888.00 2008-01-20 07:46:23.904 020 17430.11 84.68 53953.54 88888.00 2008-01-20 07:46:24.404 020 17430.06 84.65 53953.62 88888.00 2008-01-20 07:46:24.904 020 17430.04 84.67 53953.65 88888.00 2008-01-20 07:46:25.404 020 17430.02 84.65 53953.51 88888.00 2008-01-20 07:46:25.904 020 17430.03 84.57 53953.48 88888.00 2008-01-20 07:46:26.404 020 17430.04 84.52 53953.43 88888.00 2008-01-20 07:46:26.904 020 17430.07 84.51 53953.49 88888.00 2008-01-20 07:46:27.404 020 17430.04 84.50 53953.55 88888.00 2008-01-20 07:46:27.904 020 17430.06 84.45 53953.48 88888.00 2008-01-20 07:46:28.404 020 17430.14 84.45 53953.56 88888.00 2008-01-20 07:46:28.904 020 17430.16 84.46 53953.63 88888.00 2008-01-20 07:46:29.404 020 17430.14 84.47 53953.72 88888.00 2008-01-20 07:46:29.904 020 17430.14 84.50 53953.63 88888.00 2008-01-20 07:46:30.404 020 17430.13 84.52 53953.51 88888.00 2008-01-20 07:46:30.904 020 17430.07 84.46 53953.60 88888.00 2008-01-20 07:46:31.404 020 17430.09 84.55 53953.67 88888.00 2008-01-20 07:46:31.904 020 17430.09 84.56 53953.62 88888.00 2008-01-20 07:46:32.404 020 17430.05 84.64 53953.62 88888.00 2008-01-20 07:46:32.904 020 17430.05 84.70 53953.65 88888.00 2008-01-20 07:46:33.404 020 17430.05 84.71 53953.60 88888.00 2008-01-20 07:46:33.904 020 17430.10 84.67 53953.66 88888.00 2008-01-20 07:46:34.404 020 17430.04 84.69 53953.61 88888.00 2008-01-20 07:46:34.904 020 17430.00 84.71 53953.59 88888.00 2008-01-20 07:46:35.404 020 17430.05 84.80 53953.54 88888.00 2008-01-20 07:46:35.904 020 17430.02 84.84 53953.62 88888.00 2008-01-20 07:46:36.404 020 17430.09 84.88 53953.61 88888.00 2008-01-20 07:46:36.904 020 17430.16 84.94 53953.66 88888.00 2008-01-20 07:46:37.404 020 17430.16 84.89 53953.61 88888.00 2008-01-20 07:46:37.904 020 17430.14 84.92 53953.59 88888.00 2008-01-20 07:46:38.404 020 17430.04 85.04 53953.65 88888.00 2008-01-20 07:46:38.904 020 17430.09 85.06 53953.63 88888.00 2008-01-20 07:46:39.404 020 17430.15 85.08 53953.55 88888.00 2008-01-20 07:46:39.904 020 17430.13 85.10 53953.54 88888.00 2008-01-20 07:46:40.404 020 17430.21 85.16 53953.43 88888.00 2008-01-20 07:46:40.904 020 17430.09 85.19 53953.49 88888.00 2008-01-20 07:46:41.404 020 17430.05 85.26 53953.57 88888.00 2008-01-20 07:46:41.904 020 17430.16 85.37 53953.57 88888.00 2008-01-20 07:46:42.404 020 17430.23 85.38 53953.55 88888.00 2008-01-20 07:46:42.904 020 17430.20 85.36 53953.52 88888.00 2008-01-20 07:46:43.404 020 17430.17 85.37 53953.60 88888.00 2008-01-20 07:46:43.904 020 17430.24 85.39 53953.65 88888.00 2008-01-20 07:46:44.404 020 17430.20 85.50 53953.67 88888.00 2008-01-20 07:46:44.904 020 17430.21 85.57 53953.65 88888.00 2008-01-20 07:46:45.404 020 17430.31 85.52 53953.70 88888.00 2008-01-20 07:46:45.904 020 17430.26 85.52 53953.68 88888.00 2008-01-20 07:46:46.404 020 17430.25 85.52 53953.60 88888.00 2008-01-20 07:46:46.904 020 17430.27 85.56 53953.56 88888.00 2008-01-20 07:46:47.404 020 17430.33 85.58 53953.66 88888.00 2008-01-20 07:46:47.904 020 17430.33 85.65 53953.67 88888.00 2008-01-20 07:46:48.404 020 17430.45 85.62 53953.60 88888.00 2008-01-20 07:46:48.904 020 17430.56 85.66 53953.62 88888.00 2008-01-20 07:46:49.404 020 17430.60 85.69 53953.69 88888.00 2008-01-20 07:46:49.904 020 17430.57 85.77 53953.63 88888.00 2008-01-20 07:46:50.404 020 17430.57 85.73 53953.59 88888.00 2008-01-20 07:46:50.904 020 17430.68 85.68 53953.55 88888.00 2008-01-20 07:46:51.404 020 17430.74 85.64 53953.62 88888.00 2008-01-20 07:46:51.904 020 17430.72 85.62 53953.71 88888.00 2008-01-20 07:46:52.404 020 17430.78 85.60 53953.63 88888.00 2008-01-20 07:46:52.904 020 17430.81 85.57 53953.57 88888.00 2008-01-20 07:46:53.404 020 17430.82 85.58 53953.57 88888.00 2008-01-20 07:46:53.904 020 17430.86 85.66 53953.62 88888.00 2008-01-20 07:46:54.404 020 17430.85 85.62 53953.67 88888.00 2008-01-20 07:46:54.904 020 17430.91 85.54 53953.69 88888.00 2008-01-20 07:46:55.404 020 17430.93 85.47 53953.78 88888.00 2008-01-20 07:46:55.904 020 17430.94 85.48 53953.86 88888.00 2008-01-20 07:46:56.404 020 17430.98 85.48 53953.78 88888.00 2008-01-20 07:46:56.904 020 17431.02 85.38 53953.69 88888.00 2008-01-20 07:46:57.404 020 17431.04 85.31 53953.66 88888.00 2008-01-20 07:46:57.904 020 17431.07 85.26 53953.69 88888.00 2008-01-20 07:46:58.404 020 17431.13 85.17 53953.77 88888.00 2008-01-20 07:46:58.904 020 17431.14 85.14 53953.77 88888.00 2008-01-20 07:46:59.404 020 17431.09 85.19 53953.73 88888.00 2008-01-20 07:46:59.904 020 17431.11 85.19 53953.77 88888.00 2008-01-20 07:47:00.404 020 17431.07 85.15 53953.77 88888.00 2008-01-20 07:47:00.904 020 17431.04 85.15 53953.82 88888.00 2008-01-20 07:47:01.404 020 17431.04 85.01 53953.74 88888.00 2008-01-20 07:47:01.904 020 17431.11 84.96 53953.66 88888.00 2008-01-20 07:47:02.404 020 17431.13 85.05 53953.50 88888.00 2008-01-20 07:47:02.904 020 17431.06 85.04 53953.52 88888.00 2008-01-20 07:47:03.404 020 17431.03 84.95 53953.52 88888.00 2008-01-20 07:47:03.904 020 17430.94 84.89 53953.61 88888.00 2008-01-20 07:47:04.404 020 17430.93 84.86 53953.71 88888.00 2008-01-20 07:47:04.904 020 17431.04 84.79 53953.72 88888.00 2008-01-20 07:47:05.404 020 17431.02 84.79 53953.75 88888.00 2008-01-20 07:47:05.904 020 17430.96 84.72 53953.73 88888.00 2008-01-20 07:47:06.404 020 17430.93 84.77 53953.74 88888.00 2008-01-20 07:47:06.904 020 17430.95 84.71 53953.77 88888.00 2008-01-20 07:47:07.404 020 17430.99 84.74 53953.88 88888.00 2008-01-20 07:47:07.904 020 17431.03 84.64 53953.91 88888.00 2008-01-20 07:47:08.404 020 17431.03 84.62 53953.90 88888.00 2008-01-20 07:47:08.904 020 17430.97 84.69 53953.78 88888.00 2008-01-20 07:47:09.404 020 17430.93 84.70 53953.70 88888.00 2008-01-20 07:47:09.904 020 17430.99 84.75 53953.80 88888.00 2008-01-20 07:47:10.404 020 17431.05 84.70 53953.86 88888.00 2008-01-20 07:47:10.904 020 17430.98 84.66 53953.84 88888.00 2008-01-20 07:47:11.404 020 17430.92 84.69 53953.88 88888.00 2008-01-20 07:47:11.904 020 17430.95 84.68 53953.81 88888.00 2008-01-20 07:47:12.404 020 17430.95 84.77 53953.77 88888.00 2008-01-20 07:47:12.904 020 17430.93 84.85 53953.74 88888.00 2008-01-20 07:47:13.404 020 17430.92 84.90 53953.73 88888.00 2008-01-20 07:47:13.904 020 17430.93 84.82 53953.72 88888.00 2008-01-20 07:47:14.404 020 17430.87 84.81 53953.74 88888.00 2008-01-20 07:47:14.904 020 17430.91 84.87 53953.71 88888.00 2008-01-20 07:47:15.404 020 17430.88 84.95 53953.77 88888.00 2008-01-20 07:47:15.904 020 17430.86 85.07 53953.60 88888.00 2008-01-20 07:47:16.404 020 17430.95 85.10 53953.59 88888.00 2008-01-20 07:47:16.904 020 17430.96 85.07 53953.55 88888.00 2008-01-20 07:47:17.404 020 17430.98 85.08 53953.56 88888.00 2008-01-20 07:47:17.904 020 17431.07 85.17 53953.60 88888.00 2008-01-20 07:47:18.404 020 17431.06 85.11 53953.60 88888.00 2008-01-20 07:47:18.904 020 17431.05 85.18 53953.61 88888.00 2008-01-20 07:47:19.404 020 17431.07 85.24 53953.69 88888.00 2008-01-20 07:47:19.904 020 17431.03 85.14 53953.74 88888.00 2008-01-20 07:47:20.404 020 17431.03 85.17 53953.75 88888.00 2008-01-20 07:47:20.904 020 17431.07 85.21 53953.73 88888.00 2008-01-20 07:47:21.404 020 17431.09 85.16 53953.70 88888.00 2008-01-20 07:47:21.904 020 17431.21 85.24 53953.79 88888.00 2008-01-20 07:47:22.404 020 17431.29 85.25 53953.81 88888.00 2008-01-20 07:47:22.904 020 17431.37 85.19 53953.73 88888.00 2008-01-20 07:47:23.404 020 17431.45 85.19 53953.63 88888.00 2008-01-20 07:47:23.904 020 17431.48 85.20 53953.60 88888.00 2008-01-20 07:47:24.404 020 17431.48 85.25 53953.63 88888.00 2008-01-20 07:47:24.904 020 17431.55 85.27 53953.56 88888.00 2008-01-20 07:47:25.404 020 17431.62 85.17 53953.60 88888.00 2008-01-20 07:47:25.904 020 17431.64 85.11 53953.60 88888.00 2008-01-20 07:47:26.404 020 17431.60 85.14 53953.68 88888.00 2008-01-20 07:47:26.904 020 17431.63 85.07 53953.74 88888.00 2008-01-20 07:47:27.404 020 17431.65 85.01 53953.74 88888.00 2008-01-20 07:47:27.904 020 17431.75 85.00 53953.65 88888.00 2008-01-20 07:47:28.404 020 17431.77 85.03 53953.65 88888.00 2008-01-20 07:47:28.904 020 17431.80 84.98 53953.70 88888.00 2008-01-20 07:47:29.404 020 17431.77 84.91 53953.68 88888.00 2008-01-20 07:47:29.904 020 17431.82 84.88 53953.67 88888.00 2008-01-20 07:47:30.404 020 17431.89 84.86 53953.68 88888.00 2008-01-20 07:47:30.904 020 17431.90 84.82 53953.63 88888.00 2008-01-20 07:47:31.404 020 17431.91 84.79 53953.65 88888.00 2008-01-20 07:47:31.904 020 17431.94 84.82 53953.67 88888.00 2008-01-20 07:47:32.404 020 17431.97 84.82 53953.61 88888.00 2008-01-20 07:47:32.904 020 17432.06 84.74 53953.56 88888.00 2008-01-20 07:47:33.404 020 17432.04 84.69 53953.50 88888.00 2008-01-20 07:47:33.904 020 17432.14 84.62 53953.57 88888.00 2008-01-20 07:47:34.404 020 17432.19 84.52 53953.55 88888.00 2008-01-20 07:47:34.904 020 17432.24 84.46 53953.51 88888.00 2008-01-20 07:47:35.404 020 17432.24 84.47 53953.55 88888.00 2008-01-20 07:47:35.904 020 17432.25 84.45 53953.58 88888.00 2008-01-20 07:47:36.404 020 17432.31 84.40 53953.55 88888.00 2008-01-20 07:47:36.904 020 17432.25 84.36 53953.60 88888.00 2008-01-20 07:47:37.404 020 17432.19 84.32 53953.61 88888.00 2008-01-20 07:47:37.904 020 17432.24 84.27 53953.59 88888.00 2008-01-20 07:47:38.404 020 17432.29 84.14 53953.61 88888.00 2008-01-20 07:47:38.904 020 17432.38 84.13 53953.58 88888.00 2008-01-20 07:47:39.404 020 17432.47 84.07 53953.57 88888.00 2008-01-20 07:47:39.904 020 17432.51 84.01 53953.69 88888.00 2008-01-20 07:47:40.404 020 17432.54 83.98 53953.69 88888.00 2008-01-20 07:47:40.904 020 17432.55 83.93 53953.72 88888.00 2008-01-20 07:47:41.404 020 17432.54 83.93 53953.70 88888.00 2008-01-20 07:47:41.904 020 17432.56 83.82 53953.68 88888.00 2008-01-20 07:47:42.404 020 17432.61 83.78 53953.68 88888.00 2008-01-20 07:47:42.904 020 17432.64 83.74 53953.69 88888.00 2008-01-20 07:47:43.404 020 17432.76 83.67 53953.61 88888.00 2008-01-20 07:47:43.904 020 17432.79 83.62 53953.56 88888.00 2008-01-20 07:47:44.404 020 17432.79 83.61 53953.61 88888.00 2008-01-20 07:47:44.904 020 17432.79 83.53 53953.68 88888.00 2008-01-20 07:47:45.404 020 17432.80 83.51 53953.72 88888.00 2008-01-20 07:47:45.904 020 17432.81 83.48 53953.82 88888.00 2008-01-20 07:47:46.404 020 17432.77 83.45 53953.73 88888.00 2008-01-20 07:47:46.904 020 17432.72 83.45 53953.61 88888.00 2008-01-20 07:47:47.404 020 17432.72 83.42 53953.66 88888.00 2008-01-20 07:47:47.904 020 17432.77 83.45 53953.68 88888.00 2008-01-20 07:47:48.404 020 17432.77 83.41 53953.72 88888.00 2008-01-20 07:47:48.904 020 17432.84 83.39 53953.77 88888.00 2008-01-20 07:47:49.404 020 17432.89 83.38 53953.73 88888.00 2008-01-20 07:47:49.904 020 17432.91 83.33 53953.74 88888.00 2008-01-20 07:47:50.404 020 17432.85 83.24 53953.81 88888.00 2008-01-20 07:47:50.904 020 17432.88 83.25 53953.77 88888.00 2008-01-20 07:47:51.404 020 17432.88 83.28 53953.83 88888.00 2008-01-20 07:47:51.904 020 17432.84 83.21 53953.75 88888.00 2008-01-20 07:47:52.404 020 17432.84 83.21 53953.81 88888.00 2008-01-20 07:47:52.904 020 17432.79 83.23 53953.75 88888.00 2008-01-20 07:47:53.404 020 17432.86 83.26 53953.68 88888.00 2008-01-20 07:47:53.904 020 17432.88 83.16 53953.82 88888.00 2008-01-20 07:47:54.404 020 17432.85 83.19 53953.85 88888.00 2008-01-20 07:47:54.904 020 17432.78 83.22 53953.70 88888.00 2008-01-20 07:47:55.404 020 17432.76 83.14 53953.67 88888.00 2008-01-20 07:47:55.904 020 17432.78 83.05 53953.63 88888.00 2008-01-20 07:47:56.404 020 17432.77 83.03 53953.60 88888.00 2008-01-20 07:47:56.904 020 17432.82 83.01 53953.60 88888.00 2008-01-20 07:47:57.404 020 17432.84 82.99 53953.61 88888.00 2008-01-20 07:47:57.904 020 17432.90 82.99 53953.62 88888.00 2008-01-20 07:47:58.404 020 17432.96 83.00 53953.68 88888.00 2008-01-20 07:47:58.904 020 17432.95 83.02 53953.65 88888.00 2008-01-20 07:47:59.401 020 17432.97 82.95 53953.68 88888.00 2008-01-20 07:47:59.901 020 17432.89 83.03 53953.68 88888.00 2008-01-20 07:48:00.401 020 17432.91 83.08 53953.66 88888.00 2008-01-20 07:48:00.901 020 17432.91 83.03 53953.66 88888.00 2008-01-20 07:48:01.401 020 17432.89 83.02 53953.77 88888.00 2008-01-20 07:48:01.901 020 17432.95 82.96 53953.89 88888.00 2008-01-20 07:48:02.401 020 17433.05 82.94 53953.89 88888.00 2008-01-20 07:48:02.901 020 17432.95 83.01 53953.82 88888.00 2008-01-20 07:48:03.401 020 17432.88 83.04 53953.81 88888.00 2008-01-20 07:48:03.901 020 17432.93 83.06 53953.78 88888.00 2008-01-20 07:48:04.401 020 17433.05 83.04 53953.77 88888.00 2008-01-20 07:48:04.901 020 17433.09 83.05 53953.80 88888.00 2008-01-20 07:48:05.401 020 17433.12 83.10 53953.86 88888.00 2008-01-20 07:48:05.901 020 17433.08 83.11 53953.82 88888.00 2008-01-20 07:48:06.401 020 17433.13 83.10 53953.81 88888.00 2008-01-20 07:48:06.901 020 17433.11 83.11 53953.78 88888.00 2008-01-20 07:48:07.401 020 17433.17 83.02 53953.78 88888.00 2008-01-20 07:48:07.901 020 17433.27 83.04 53953.85 88888.00 2008-01-20 07:48:08.401 020 17433.28 82.97 53953.78 88888.00 2008-01-20 07:48:08.901 020 17433.23 83.00 53953.66 88888.00 2008-01-20 07:48:09.401 020 17433.27 82.97 53953.68 88888.00 2008-01-20 07:48:09.901 020 17433.23 83.02 53953.71 88888.00 2008-01-20 07:48:10.401 020 17433.21 83.03 53953.66 88888.00 2008-01-20 07:48:10.901 020 17433.23 83.00 53953.69 88888.00 2008-01-20 07:48:11.401 020 17433.32 83.03 53953.86 88888.00 2008-01-20 07:48:11.901 020 17433.31 83.08 53953.89 88888.00 2008-01-20 07:48:12.401 020 17433.28 83.06 53953.91 88888.00 2008-01-20 07:48:12.901 020 17433.33 83.02 53953.80 88888.00 2008-01-20 07:48:13.401 020 17433.33 83.08 53953.78 88888.00 2008-01-20 07:48:13.901 020 17433.33 83.10 53953.81 88888.00 2008-01-20 07:48:14.401 020 17433.43 83.11 53953.75 88888.00 2008-01-20 07:48:14.901 020 17433.39 83.05 53953.73 88888.00 2008-01-20 07:48:15.401 020 17433.33 83.04 53953.68 88888.00 2008-01-20 07:48:15.901 020 17433.35 83.10 53953.61 88888.00 2008-01-20 07:48:16.401 020 17433.27 83.11 53953.69 88888.00 2008-01-20 07:48:16.901 020 17433.22 83.12 53953.71 88888.00 2008-01-20 07:48:17.401 020 17433.28 83.16 53953.73 88888.00 2008-01-20 07:48:17.901 020 17433.32 83.22 53953.75 88888.00 2008-01-20 07:48:18.401 020 17433.31 83.23 53953.77 88888.00 2008-01-20 07:48:18.901 020 17433.32 83.14 53953.78 88888.00 2008-01-20 07:48:19.401 020 17433.28 83.15 53953.90 88888.00 2008-01-20 07:48:19.901 020 17433.28 83.24 53953.91 88888.00 2008-01-20 07:48:20.401 020 17433.29 83.26 53953.94 88888.00 2008-01-20 07:48:20.901 020 17433.35 83.24 53953.86 88888.00 2008-01-20 07:48:21.401 020 17433.36 83.21 53953.91 88888.00 2008-01-20 07:48:21.901 020 17433.31 83.25 53953.79 88888.00 2008-01-20 07:48:22.401 020 17433.36 83.26 53953.73 88888.00 2008-01-20 07:48:22.901 020 17433.40 83.26 53953.77 88888.00 2008-01-20 07:48:23.401 020 17433.36 83.32 53953.77 88888.00 2008-01-20 07:48:23.901 020 17433.39 83.26 53953.78 88888.00 2008-01-20 07:48:24.401 020 17433.46 83.19 53953.75 88888.00 2008-01-20 07:48:24.901 020 17433.42 83.23 53953.77 88888.00 2008-01-20 07:48:25.401 020 17433.44 83.20 53953.74 88888.00 2008-01-20 07:48:25.901 020 17433.49 83.11 53953.71 88888.00 2008-01-20 07:48:26.401 020 17433.48 83.15 53953.70 88888.00 2008-01-20 07:48:26.901 020 17433.42 83.12 53953.70 88888.00 2008-01-20 07:48:27.401 020 17433.47 83.08 53953.81 88888.00 2008-01-20 07:48:27.901 020 17433.50 83.14 53953.91 88888.00 2008-01-20 07:48:28.401 020 17433.52 83.19 53953.92 88888.00 2008-01-20 07:48:28.901 020 17433.51 83.18 53953.82 88888.00 2008-01-20 07:48:29.401 020 17433.54 83.19 53953.82 88888.00 2008-01-20 07:48:29.901 020 17433.60 83.16 53953.90 88888.00 2008-01-20 07:48:30.401 020 17433.59 83.13 53953.97 88888.00 2008-01-20 07:48:30.901 020 17433.64 83.16 53953.97 88888.00 2008-01-20 07:48:31.401 020 17433.70 83.16 53953.89 88888.00 2008-01-20 07:48:31.901 020 17433.72 83.20 53953.83 88888.00 2008-01-20 07:48:32.401 020 17433.70 83.20 53953.93 88888.00 2008-01-20 07:48:32.901 020 17433.72 83.13 53953.85 88888.00 2008-01-20 07:48:33.401 020 17433.68 83.20 53953.66 88888.00 2008-01-20 07:48:33.901 020 17433.76 83.13 53953.51 88888.00 2008-01-20 07:48:34.401 020 17433.74 83.10 53953.62 88888.00 2008-01-20 07:48:34.901 020 17433.69 83.10 53953.69 88888.00 2008-01-20 07:48:35.401 020 17433.68 83.03 53953.73 88888.00 2008-01-20 07:48:35.901 020 17433.69 83.02 53953.73 88888.00 2008-01-20 07:48:36.401 020 17433.73 83.02 53953.69 88888.00 2008-01-20 07:48:36.901 020 17433.78 83.03 53953.58 88888.00 2008-01-20 07:48:37.401 020 17433.71 83.02 53953.58 88888.00 2008-01-20 07:48:37.901 020 17433.72 82.99 53953.68 88888.00 2008-01-20 07:48:38.401 020 17433.78 82.89 53953.65 88888.00 2008-01-20 07:48:38.901 020 17433.80 82.92 53953.60 88888.00 2008-01-20 07:48:39.401 020 17433.81 82.94 53953.75 88888.00 2008-01-20 07:48:39.901 020 17433.82 82.89 53953.80 88888.00 2008-01-20 07:48:40.401 020 17433.83 82.85 53953.77 88888.00 2008-01-20 07:48:40.901 020 17433.82 82.85 53953.71 88888.00 2008-01-20 07:48:41.401 020 17433.89 82.89 53953.71 88888.00 2008-01-20 07:48:41.901 020 17433.84 82.80 53953.73 88888.00 2008-01-20 07:48:42.401 020 17433.77 82.79 53953.72 88888.00 2008-01-20 07:48:42.901 020 17433.80 82.73 53953.72 88888.00 2008-01-20 07:48:43.401 020 17433.81 82.76 53953.72 88888.00 2008-01-20 07:48:43.901 020 17433.76 82.80 53953.69 88888.00 2008-01-20 07:48:44.401 020 17433.80 82.80 53953.69 88888.00 2008-01-20 07:48:44.901 020 17433.78 82.79 53953.67 88888.00 2008-01-20 07:48:45.401 020 17433.70 82.77 53953.77 88888.00 2008-01-20 07:48:45.901 020 17433.66 82.83 53953.72 88888.00 2008-01-20 07:48:46.401 020 17433.67 82.79 53953.66 88888.00 2008-01-20 07:48:46.901 020 17433.66 82.76 53953.57 88888.00 2008-01-20 07:48:47.401 020 17433.61 82.70 53953.60 88888.00 2008-01-20 07:48:47.901 020 17433.62 82.63 53953.65 88888.00 2008-01-20 07:48:48.401 020 17433.62 82.74 53953.61 88888.00 2008-01-20 07:48:48.901 020 17433.59 82.80 53953.67 88888.00 2008-01-20 07:48:49.401 020 17433.64 82.82 53953.63 88888.00 2008-01-20 07:48:49.901 020 17433.67 82.80 53953.65 88888.00 2008-01-20 07:48:50.401 020 17433.66 82.74 53953.65 88888.00 2008-01-20 07:48:50.901 020 17433.68 82.75 53953.66 88888.00 2008-01-20 07:48:51.401 020 17433.66 82.77 53953.68 88888.00 2008-01-20 07:48:51.901 020 17433.56 82.79 53953.85 88888.00 2008-01-20 07:48:52.401 020 17433.60 82.79 53953.88 88888.00 2008-01-20 07:48:52.901 020 17433.59 82.75 53953.84 88888.00 2008-01-20 07:48:53.401 020 17433.54 82.71 53953.89 88888.00 2008-01-20 07:48:53.901 020 17433.53 82.72 53953.75 88888.00 2008-01-20 07:48:54.401 020 17433.53 82.77 53953.75 88888.00 2008-01-20 07:48:54.901 020 17433.46 82.82 53953.74 88888.00 2008-01-20 07:48:55.401 020 17433.46 82.84 53953.78 88888.00 2008-01-20 07:48:55.901 020 17433.48 82.86 53953.73 88888.00 2008-01-20 07:48:56.401 020 17433.53 82.84 53953.68 88888.00 2008-01-20 07:48:56.901 020 17433.52 82.80 53953.68 88888.00 2008-01-20 07:48:57.401 020 17433.54 82.79 53953.60 88888.00 2008-01-20 07:48:57.901 020 17433.54 82.85 53953.62 88888.00 2008-01-20 07:48:58.401 020 17433.51 82.74 53953.71 88888.00 2008-01-20 07:48:58.901 020 17433.47 82.73 53953.79 88888.00 2008-01-20 07:48:59.401 020 17433.56 82.82 53953.84 88888.00 2008-01-20 07:48:59.901 020 17433.67 82.86 53953.75 88888.00 2008-01-20 07:49:00.401 020 17433.70 82.84 53953.63 88888.00 2008-01-20 07:49:00.901 020 17433.68 82.92 53953.68 88888.00 2008-01-20 07:49:01.401 020 17433.53 82.89 53953.60 88888.00 2008-01-20 07:49:01.901 020 17433.58 82.82 53953.58 88888.00 2008-01-20 07:49:02.401 020 17433.56 82.85 53953.60 88888.00 2008-01-20 07:49:02.901 020 17433.61 82.86 53953.75 88888.00 2008-01-20 07:49:03.401 020 17433.63 82.85 53953.85 88888.00 2008-01-20 07:49:03.901 020 17433.57 82.86 53953.89 88888.00 2008-01-20 07:49:04.401 020 17433.51 82.89 53953.89 88888.00 2008-01-20 07:49:04.901 020 17433.61 82.84 53953.89 88888.00 2008-01-20 07:49:05.401 020 17433.64 82.86 53953.88 88888.00 2008-01-20 07:49:05.901 020 17433.69 82.77 53953.80 88888.00 2008-01-20 07:49:06.401 020 17433.62 82.79 53953.69 88888.00 2008-01-20 07:49:06.901 020 17433.67 82.81 53953.70 88888.00 2008-01-20 07:49:07.401 020 17433.70 82.81 53953.77 88888.00 2008-01-20 07:49:07.901 020 17433.78 82.76 53953.74 88888.00 2008-01-20 07:49:08.401 020 17433.80 82.75 53953.81 88888.00 2008-01-20 07:49:08.901 020 17433.80 82.75 53953.84 88888.00 2008-01-20 07:49:09.401 020 17433.69 82.76 53953.75 88888.00 2008-01-20 07:49:09.901 020 17433.69 82.76 53953.68 88888.00 2008-01-20 07:49:10.401 020 17433.71 82.76 53953.74 88888.00 2008-01-20 07:49:10.901 020 17433.76 82.77 53953.81 88888.00 2008-01-20 07:49:11.401 020 17433.77 82.82 53953.71 88888.00 2008-01-20 07:49:11.901 020 17433.80 82.76 53953.63 88888.00 2008-01-20 07:49:12.401 020 17433.81 82.76 53953.66 88888.00 2008-01-20 07:49:12.901 020 17433.79 82.76 53953.73 88888.00 2008-01-20 07:49:13.401 020 17433.81 82.71 53953.73 88888.00 2008-01-20 07:49:13.901 020 17433.82 82.69 53953.60 88888.00 2008-01-20 07:49:14.401 020 17433.76 82.66 53953.57 88888.00 2008-01-20 07:49:14.901 020 17433.90 82.64 53953.68 88888.00 2008-01-20 07:49:15.401 020 17433.97 82.58 53953.77 88888.00 2008-01-20 07:49:15.901 020 17433.93 82.63 53953.70 88888.00 2008-01-20 07:49:16.401 020 17433.83 82.62 53953.65 88888.00 2008-01-20 07:49:16.901 020 17433.76 82.55 53953.69 88888.00 2008-01-20 07:49:17.401 020 17433.72 82.52 53953.70 88888.00 2008-01-20 07:49:17.901 020 17433.76 82.45 53953.63 88888.00 2008-01-20 07:49:18.401 020 17433.73 82.36 53953.65 88888.00 2008-01-20 07:49:18.901 020 17433.77 82.41 53953.67 88888.00 2008-01-20 07:49:19.401 020 17433.80 82.43 53953.81 88888.00 2008-01-20 07:49:19.901 020 17433.79 82.41 53953.77 88888.00 2008-01-20 07:49:20.401 020 17433.80 82.30 53953.69 88888.00 2008-01-20 07:49:20.901 020 17433.73 82.30 53953.62 88888.00 2008-01-20 07:49:21.401 020 17433.64 82.28 53953.59 88888.00 2008-01-20 07:49:21.901 020 17433.63 82.32 53953.57 88888.00 2008-01-20 07:49:22.401 020 17433.61 82.34 53953.66 88888.00 2008-01-20 07:49:22.901 020 17433.58 82.24 53953.60 88888.00 2008-01-20 07:49:23.401 020 17433.72 82.12 53953.58 88888.00 2008-01-20 07:49:23.901 020 17433.71 82.13 53953.57 88888.00 2008-01-20 07:49:24.401 020 17433.66 82.15 53953.62 88888.00 2008-01-20 07:49:24.901 020 17433.70 82.15 53953.67 88888.00 2008-01-20 07:49:25.401 020 17433.69 82.12 53953.65 88888.00 2008-01-20 07:49:25.901 020 17433.73 82.08 53953.69 88888.00 2008-01-20 07:49:26.401 020 17433.72 82.09 53953.61 88888.00 2008-01-20 07:49:26.901 020 17433.62 82.01 53953.58 88888.00 2008-01-20 07:49:27.401 020 17433.62 81.95 53953.54 88888.00 2008-01-20 07:49:27.901 020 17433.76 81.95 53953.44 88888.00 2008-01-20 07:49:28.401 020 17433.76 81.97 53953.48 88888.00 2008-01-20 07:49:28.901 020 17433.74 81.95 53953.59 88888.00 2008-01-20 07:49:29.401 020 17433.79 81.86 53953.63 88888.00 2008-01-20 07:49:29.901 020 17433.84 81.76 53953.68 88888.00 2008-01-20 07:49:30.401 020 17433.82 81.83 53953.70 88888.00 2008-01-20 07:49:30.901 020 17433.84 81.87 53953.72 88888.00 2008-01-20 07:49:31.401 020 17433.83 81.82 53953.68 88888.00 2008-01-20 07:49:31.901 020 17433.89 81.69 53953.60 88888.00 2008-01-20 07:49:32.401 020 17433.94 81.62 53953.56 88888.00 2008-01-20 07:49:32.901 020 17433.92 81.56 53953.52 88888.00 2008-01-20 07:49:33.401 020 17433.80 81.59 53953.59 88888.00 2008-01-20 07:49:33.901 020 17433.84 81.59 53953.65 88888.00 2008-01-20 07:49:34.401 020 17433.90 81.65 53953.65 88888.00 2008-01-20 07:49:34.901 020 17433.95 81.66 53953.66 88888.00 2008-01-20 07:49:35.401 020 17433.94 81.64 53953.69 88888.00 2008-01-20 07:49:35.901 020 17433.93 81.60 53953.71 88888.00 2008-01-20 07:49:36.401 020 17433.92 81.62 53953.67 88888.00 2008-01-20 07:49:36.901 020 17433.93 81.64 53953.61 88888.00 2008-01-20 07:49:37.401 020 17433.95 81.64 53953.60 88888.00 2008-01-20 07:49:37.901 020 17433.90 81.59 53953.59 88888.00 2008-01-20 07:49:38.401 020 17433.90 81.65 53953.60 88888.00 2008-01-20 07:49:38.901 020 17433.91 81.60 53953.55 88888.00 2008-01-20 07:49:39.401 020 17433.90 81.49 53953.57 88888.00 2008-01-20 07:49:39.901 020 17433.87 81.50 53953.62 88888.00 2008-01-20 07:49:40.401 020 17433.91 81.54 53953.63 88888.00 2008-01-20 07:49:40.901 020 17433.94 81.53 53953.57 88888.00 2008-01-20 07:49:41.401 020 17433.93 81.49 53953.60 88888.00 2008-01-20 07:49:41.901 020 17433.93 81.55 53953.62 88888.00 2008-01-20 07:49:42.401 020 17433.88 81.58 53953.68 88888.00 2008-01-20 07:49:42.901 020 17433.87 81.50 53953.74 88888.00 2008-01-20 07:49:43.401 020 17433.85 81.49 53953.80 88888.00 2008-01-20 07:49:43.901 020 17433.85 81.52 53953.73 88888.00 2008-01-20 07:49:44.401 020 17433.90 81.56 53953.68 88888.00 2008-01-20 07:49:44.901 020 17433.88 81.52 53953.66 88888.00 2008-01-20 07:49:45.401 020 17433.88 81.46 53953.73 88888.00 2008-01-20 07:49:45.901 020 17433.95 81.52 53953.73 88888.00 2008-01-20 07:49:46.401 020 17434.02 81.54 53953.75 88888.00 2008-01-20 07:49:46.901 020 17434.02 81.49 53953.85 88888.00 2008-01-20 07:49:47.401 020 17433.99 81.49 53953.83 88888.00 2008-01-20 07:49:47.901 020 17434.01 81.45 53953.69 88888.00 2008-01-20 07:49:48.401 020 17434.07 81.42 53953.67 88888.00 2008-01-20 07:49:48.901 020 17434.10 81.44 53953.69 88888.00 2008-01-20 07:49:49.401 020 17434.11 81.48 53953.63 88888.00 2008-01-20 07:49:49.901 020 17434.11 81.49 53953.62 88888.00 2008-01-20 07:49:50.401 020 17434.14 81.45 53953.56 88888.00 2008-01-20 07:49:50.901 020 17434.20 81.42 53953.51 88888.00 2008-01-20 07:49:51.401 020 17434.17 81.40 53953.51 88888.00 2008-01-20 07:49:51.901 020 17434.19 81.30 53953.54 88888.00 2008-01-20 07:49:52.401 020 17434.13 81.36 53953.54 88888.00 2008-01-20 07:49:52.901 020 17434.18 81.36 53953.51 88888.00 2008-01-20 07:49:53.401 020 17434.31 81.30 53953.54 88888.00 2008-01-20 07:49:53.901 020 17434.31 81.28 53953.58 88888.00 2008-01-20 07:49:54.401 020 17434.20 81.26 53953.51 88888.00 2008-01-20 07:49:54.901 020 17434.27 81.20 53953.48 88888.00 2008-01-20 07:49:55.401 020 17434.32 81.17 53953.48 88888.00 2008-01-20 07:49:55.901 020 17434.38 81.15 53953.48 88888.00 2008-01-20 07:49:56.401 020 17434.36 81.06 53953.39 88888.00 2008-01-20 07:49:56.901 020 17434.31 81.03 53953.45 88888.00 2008-01-20 07:49:57.401 020 17434.29 81.01 53953.50 88888.00 2008-01-20 07:49:57.901 020 17434.30 80.91 53953.51 88888.00 2008-01-20 07:49:58.401 020 17434.36 80.86 53953.52 88888.00 2008-01-20 07:49:58.901 020 17434.40 80.78 53953.51 88888.00 2008-01-20 07:49:59.401 020 17434.33 80.78 53953.47 88888.00 2008-01-20 07:49:59.901 020 17434.36 80.79 53953.60 88888.00 2008-01-20 07:50:00.401 020 17434.33 80.71 53953.65 88888.00 2008-01-20 07:50:00.901 020 17434.32 80.62 53953.55 88888.00 2008-01-20 07:50:01.401 020 17434.38 80.57 53953.51 88888.00 2008-01-20 07:50:01.901 020 17434.40 80.55 53953.55 88888.00 2008-01-20 07:50:02.401 020 17434.40 80.58 53953.55 88888.00 2008-01-20 07:50:02.901 020 17434.35 80.51 53953.55 88888.00 2008-01-20 07:50:03.401 020 17434.34 80.47 53953.51 88888.00 2008-01-20 07:50:03.901 020 17434.39 80.52 53953.49 88888.00 2008-01-20 07:50:04.401 020 17434.46 80.55 53953.40 88888.00 2008-01-20 07:50:04.901 020 17434.42 80.45 53953.43 88888.00 2008-01-20 07:50:05.401 020 17434.36 80.36 53953.47 88888.00 2008-01-20 07:50:05.901 020 17434.39 80.40 53953.40 88888.00 2008-01-20 07:50:06.401 020 17434.28 80.37 53953.48 88888.00 2008-01-20 07:50:06.901 020 17434.28 80.35 53953.58 88888.00 2008-01-20 07:50:07.401 020 17434.34 80.33 53953.62 88888.00 2008-01-20 07:50:07.901 020 17434.36 80.39 53953.65 88888.00 2008-01-20 07:50:08.401 020 17434.33 80.40 53953.55 88888.00 2008-01-20 07:50:08.901 020 17434.27 80.39 53953.57 88888.00 2008-01-20 07:50:09.401 020 17434.28 80.40 53953.68 88888.00 2008-01-20 07:50:09.901 020 17434.33 80.40 53953.65 88888.00 2008-01-20 07:50:10.401 020 17434.23 80.41 53953.60 88888.00 2008-01-20 07:50:10.901 020 17434.20 80.39 53953.56 88888.00 2008-01-20 07:50:11.401 020 17434.18 80.45 53953.46 88888.00 2008-01-20 07:50:11.901 020 17434.19 80.48 53953.39 88888.00 2008-01-20 07:50:12.401 020 17434.21 80.38 53953.33 88888.00 2008-01-20 07:50:12.901 020 17434.22 80.43 53953.33 88888.00 2008-01-20 07:50:13.401 020 17434.28 80.45 53953.33 88888.00 2008-01-20 07:50:13.901 020 17434.23 80.45 53953.34 88888.00 2008-01-20 07:50:14.401 020 17434.21 80.46 53953.38 88888.00 2008-01-20 07:50:14.901 020 17434.18 80.45 53953.35 88888.00 2008-01-20 07:50:15.401 020 17434.13 80.42 53953.44 88888.00 2008-01-20 07:50:15.901 020 17434.13 80.38 53953.51 88888.00 2008-01-20 07:50:16.401 020 17434.20 80.45 53953.54 88888.00 2008-01-20 07:50:16.901 020 17434.14 80.43 53953.48 88888.00 2008-01-20 07:50:17.401 020 17434.22 80.42 53953.43 88888.00 2008-01-20 07:50:17.901 020 17434.31 80.42 53953.46 88888.00 2008-01-20 07:50:18.401 020 17434.27 80.45 53953.43 88888.00 2008-01-20 07:50:18.901 020 17434.32 80.49 53953.38 88888.00 2008-01-20 07:50:19.401 020 17434.39 80.53 53953.39 88888.00 2008-01-20 07:50:19.901 020 17434.42 80.56 53953.46 88888.00 2008-01-20 07:50:20.401 020 17434.38 80.55 53953.40 88888.00 2008-01-20 07:50:20.901 020 17434.38 80.48 53953.40 88888.00 2008-01-20 07:50:21.401 020 17434.48 80.51 53953.38 88888.00 2008-01-20 07:50:21.901 020 17434.54 80.50 53953.36 88888.00 2008-01-20 07:50:22.401 020 17434.58 80.39 53953.38 88888.00 2008-01-20 07:50:22.901 020 17434.51 80.36 53953.36 88888.00 2008-01-20 07:50:23.401 020 17434.62 80.37 53953.34 88888.00 2008-01-20 07:50:23.901 020 17434.64 80.30 53953.30 88888.00 2008-01-20 07:50:24.408 020 17434.70 80.30 53953.29 88888.00 2008-01-20 07:50:24.908 020 17434.66 80.25 53953.22 88888.00 2008-01-20 07:50:25.408 020 17434.69 80.22 53953.23 88888.00 2008-01-20 07:50:25.908 020 17434.80 80.19 53953.30 88888.00 2008-01-20 07:50:26.408 020 17434.75 80.19 53953.30 88888.00 2008-01-20 07:50:26.908 020 17434.83 80.12 53953.24 88888.00 2008-01-20 07:50:27.408 020 17434.85 80.01 53953.19 88888.00 2008-01-20 07:50:27.908 020 17434.85 79.94 53953.25 88888.00 2008-01-20 07:50:28.408 020 17434.89 79.91 53953.33 88888.00 2008-01-20 07:50:28.908 020 17434.94 79.89 53953.32 88888.00 2008-01-20 07:50:29.408 020 17434.95 79.81 53953.38 88888.00 2008-01-20 07:50:29.908 020 17434.89 79.78 53953.26 88888.00 2008-01-20 07:50:30.408 020 17434.95 79.74 53953.22 88888.00 2008-01-20 07:50:30.908 020 17434.95 79.72 53953.25 88888.00 2008-01-20 07:50:31.408 020 17434.93 79.73 53953.23 88888.00 2008-01-20 07:50:31.908 020 17434.94 79.67 53953.19 88888.00 2008-01-20 07:50:32.408 020 17434.96 79.61 53953.22 88888.00 2008-01-20 07:50:32.908 020 17435.02 79.61 53953.19 88888.00 2008-01-20 07:50:33.408 020 17435.04 79.55 53953.24 88888.00 2008-01-20 07:50:33.908 020 17435.00 79.48 53953.30 88888.00 2008-01-20 07:50:34.408 020 17434.99 79.38 53953.25 88888.00 2008-01-20 07:50:34.908 020 17435.01 79.29 53953.22 88888.00 2008-01-20 07:50:35.408 020 17435.02 79.23 53953.23 88888.00 2008-01-20 07:50:35.908 020 17435.01 79.19 53953.13 88888.00 2008-01-20 07:50:36.408 020 17435.01 79.14 53953.10 88888.00 2008-01-20 07:50:36.908 020 17435.03 79.02 53953.16 88888.00 2008-01-20 07:50:37.408 020 17435.02 79.04 53953.14 88888.00 2008-01-20 07:50:37.908 020 17435.00 79.05 53953.14 88888.00 2008-01-20 07:50:38.408 020 17435.02 79.04 53953.09 88888.00 2008-01-20 07:50:38.908 020 17435.02 78.95 53953.06 88888.00 2008-01-20 07:50:39.408 020 17434.99 78.91 53953.07 88888.00 2008-01-20 07:50:39.908 020 17434.92 78.89 53953.06 88888.00 2008-01-20 07:50:40.408 020 17434.91 78.84 53953.07 88888.00 2008-01-20 07:50:40.908 020 17434.87 78.75 53953.14 88888.00 2008-01-20 07:50:41.408 020 17434.84 78.73 53953.22 88888.00 2008-01-20 07:50:41.908 020 17434.74 78.75 53953.25 88888.00 2008-01-20 07:50:42.408 020 17434.72 78.72 53953.18 88888.00 2008-01-20 07:50:42.908 020 17434.68 78.60 53953.11 88888.00 2008-01-20 07:50:43.408 020 17434.65 78.53 53953.12 88888.00 2008-01-20 07:50:43.908 020 17434.61 78.54 53953.16 88888.00 2008-01-20 07:50:44.408 020 17434.54 78.55 53953.26 88888.00 2008-01-20 07:50:44.908 020 17434.53 78.56 53953.32 88888.00 2008-01-20 07:50:45.408 020 17434.56 78.58 53953.27 88888.00 2008-01-20 07:50:45.908 020 17434.53 78.55 53953.29 88888.00 2008-01-20 07:50:46.408 020 17434.48 78.62 53953.38 88888.00 2008-01-20 07:50:46.908 020 17434.45 78.61 53953.44 88888.00 2008-01-20 07:50:47.408 020 17434.40 78.55 53953.38 88888.00 2008-01-20 07:50:47.908 020 17434.36 78.58 53953.44 88888.00 2008-01-20 07:50:48.408 020 17434.33 78.64 53953.51 88888.00 2008-01-20 07:50:48.908 020 17434.39 78.65 53953.43 88888.00 2008-01-20 07:50:49.408 020 17434.35 78.57 53953.39 88888.00 2008-01-20 07:50:49.908 020 17434.27 78.61 53953.38 88888.00 2008-01-20 07:50:50.408 020 17434.22 78.73 53953.40 88888.00 2008-01-20 07:50:50.908 020 17434.19 78.72 53953.34 88888.00 2008-01-20 07:50:51.408 020 17434.13 78.71 53953.33 88888.00 2008-01-20 07:50:51.908 020 17434.11 78.80 53953.36 88888.00 2008-01-20 07:50:52.408 020 17434.13 78.77 53953.41 88888.00 2008-01-20 07:50:52.908 020 17434.04 78.80 53953.40 88888.00 2008-01-20 07:50:53.408 020 17434.09 78.82 53953.41 88888.00 2008-01-20 07:50:53.908 020 17434.10 78.85 53953.39 88888.00 2008-01-20 07:50:54.408 020 17434.05 78.84 53953.33 88888.00 2008-01-20 07:50:54.908 020 17433.95 78.80 53953.37 88888.00 2008-01-20 07:50:55.408 020 17434.02 78.85 53953.33 88888.00 2008-01-20 07:50:55.908 020 17434.04 78.84 53953.34 88888.00 2008-01-20 07:50:56.408 020 17434.01 78.87 53953.32 88888.00 2008-01-20 07:50:56.908 020 17433.94 78.89 53953.34 88888.00 2008-01-20 07:50:57.408 020 17433.87 78.91 53953.27 88888.00 2008-01-20 07:50:57.908 020 17433.85 78.92 53953.34 88888.00 2008-01-20 07:50:58.408 020 17433.83 78.89 53953.35 88888.00 2008-01-20 07:50:58.908 020 17433.79 78.93 53953.36 88888.00 2008-01-20 07:50:59.408 020 17433.78 78.96 53953.35 88888.00 2008-01-20 07:50:59.908 020 17433.81 79.00 53953.37 88888.00 2008-01-20 07:51:00.408 020 17433.81 79.02 53953.40 88888.00 2008-01-20 07:51:00.908 020 17433.80 79.10 53953.40 88888.00 2008-01-20 07:51:01.408 020 17433.70 79.06 53953.35 88888.00 2008-01-20 07:51:01.908 020 17433.60 79.10 53953.40 88888.00 2008-01-20 07:51:02.408 020 17433.61 79.18 53953.36 88888.00 2008-01-20 07:51:02.908 020 17433.78 79.22 53953.37 88888.00 2008-01-20 07:51:03.408 020 17433.82 79.14 53953.39 88888.00 2008-01-20 07:51:03.908 020 17433.85 79.14 53953.49 88888.00 2008-01-20 07:51:04.408 020 17433.87 79.15 53953.50 88888.00 2008-01-20 07:51:04.908 020 17433.94 79.20 53953.47 88888.00 2008-01-20 07:51:05.408 020 17434.02 79.20 53953.37 88888.00 2008-01-20 07:51:05.908 020 17433.97 79.23 53953.37 88888.00 2008-01-20 07:51:06.408 020 17433.89 79.25 53953.29 88888.00 2008-01-20 07:51:06.908 020 17433.87 79.24 53953.24 88888.00 2008-01-20 07:51:07.408 020 17433.88 79.25 53953.27 88888.00 2008-01-20 07:51:07.908 020 17433.92 79.16 53953.32 88888.00 2008-01-20 07:51:08.408 020 17433.92 79.15 53953.16 88888.00 2008-01-20 07:51:08.908 020 17433.89 79.19 53953.22 88888.00 2008-01-20 07:51:09.408 020 17433.95 79.11 53953.30 88888.00 2008-01-20 07:51:09.908 020 17434.04 79.06 53953.28 88888.00 2008-01-20 07:51:10.408 020 17433.92 79.06 53953.27 88888.00 2008-01-20 07:51:10.908 020 17433.77 79.02 53953.24 88888.00 2008-01-20 07:51:11.408 020 17433.78 79.10 53953.16 88888.00 2008-01-20 07:51:11.908 020 17433.89 79.06 53953.11 88888.00 2008-01-20 07:51:12.408 020 17433.92 79.05 53953.15 88888.00 2008-01-20 07:51:12.908 020 17433.90 79.03 53953.22 88888.00 2008-01-20 07:51:13.408 020 17433.87 79.03 53953.17 88888.00 2008-01-20 07:51:13.908 020 17433.81 79.03 53953.22 88888.00 2008-01-20 07:51:14.408 020 17433.83 79.03 53953.19 88888.00 2008-01-20 07:51:14.908 020 17433.78 79.06 53953.17 88888.00 2008-01-20 07:51:15.408 020 17433.69 79.06 53953.21 88888.00 2008-01-20 07:51:15.908 020 17433.69 79.02 53953.24 88888.00 2008-01-20 07:51:16.408 020 17433.66 79.06 53953.16 88888.00 2008-01-20 07:51:16.908 020 17433.64 79.02 53953.17 88888.00 2008-01-20 07:51:17.408 020 17433.63 79.02 53953.22 88888.00 2008-01-20 07:51:17.908 020 17433.69 79.01 53953.27 88888.00 2008-01-20 07:51:18.408 020 17433.79 79.00 53953.22 88888.00 2008-01-20 07:51:18.908 020 17433.78 79.01 53953.18 88888.00 2008-01-20 07:51:19.408 020 17433.70 78.96 53953.25 88888.00 2008-01-20 07:51:19.908 020 17433.70 78.95 53953.34 88888.00 2008-01-20 07:51:20.408 020 17433.73 78.92 53953.32 88888.00 2008-01-20 07:51:20.908 020 17433.80 78.96 53953.24 88888.00 2008-01-20 07:51:21.408 020 17433.87 78.91 53953.19 88888.00 2008-01-20 07:51:21.908 020 17433.81 79.00 53953.24 88888.00 2008-01-20 07:51:22.408 020 17433.80 78.90 53953.25 88888.00 2008-01-20 07:51:22.908 020 17433.76 78.91 53953.17 88888.00 2008-01-20 07:51:23.408 020 17433.74 78.95 53953.21 88888.00 2008-01-20 07:51:23.908 020 17433.72 78.93 53953.23 88888.00 2008-01-20 07:51:24.408 020 17433.69 78.92 53953.16 88888.00 2008-01-20 07:51:24.908 020 17433.73 78.87 53953.06 88888.00 2008-01-20 07:51:25.408 020 17433.72 78.90 53953.13 88888.00 2008-01-20 07:51:25.908 020 17433.68 78.92 53953.18 88888.00 2008-01-20 07:51:26.408 020 17433.78 78.95 53953.12 88888.00 2008-01-20 07:51:26.908 020 17433.78 78.97 53952.96 88888.00 2008-01-20 07:51:27.408 020 17433.66 79.02 53952.94 88888.00 2008-01-20 07:51:27.908 020 17433.70 79.02 53952.94 88888.00 2008-01-20 07:51:28.408 020 17433.73 79.02 53952.94 88888.00 2008-01-20 07:51:28.908 020 17433.72 79.03 53953.03 88888.00 2008-01-20 07:51:29.408 020 17433.70 78.96 53953.10 88888.00 2008-01-20 07:51:29.908 020 17433.76 78.97 53953.12 88888.00 2008-01-20 07:51:30.408 020 17433.77 79.00 53953.04 88888.00 2008-01-20 07:51:30.908 020 17433.76 79.02 53953.04 88888.00 2008-01-20 07:51:31.408 020 17433.73 79.03 53953.09 88888.00 2008-01-20 07:51:31.908 020 17433.68 79.08 53953.01 88888.00 2008-01-20 07:51:32.408 020 17433.66 79.06 53953.01 88888.00 2008-01-20 07:51:32.908 020 17433.69 79.11 53952.98 88888.00 2008-01-20 07:51:33.408 020 17433.61 79.09 53952.99 88888.00 2008-01-20 07:51:33.908 020 17433.56 79.15 53952.91 88888.00 2008-01-20 07:51:34.408 020 17433.43 79.16 53952.83 88888.00 2008-01-20 07:51:34.908 020 17433.39 79.13 53952.85 88888.00 2008-01-20 07:51:35.408 020 17433.49 79.10 53952.94 88888.00 2008-01-20 07:51:35.908 020 17433.48 79.13 53952.96 88888.00 2008-01-20 07:51:36.408 020 17433.38 79.15 53953.04 88888.00 2008-01-20 07:51:36.908 020 17433.31 79.19 53953.03 88888.00 2008-01-20 07:51:37.408 020 17433.35 79.14 53953.00 88888.00 2008-01-20 07:51:37.908 020 17433.31 79.16 53952.98 88888.00 2008-01-20 07:51:38.408 020 17433.35 79.20 53953.01 88888.00 2008-01-20 07:51:38.908 020 17433.38 79.22 53952.95 88888.00 2008-01-20 07:51:39.408 020 17433.39 79.35 53953.02 88888.00 2008-01-20 07:51:39.908 020 17433.21 79.43 53953.03 88888.00 2008-01-20 07:51:40.408 020 17433.19 79.44 53952.95 88888.00 2008-01-20 07:51:40.908 020 17433.27 79.47 53953.01 88888.00 2008-01-20 07:51:41.408 020 17433.25 79.48 53953.02 88888.00 2008-01-20 07:51:41.908 020 17433.27 79.49 53953.11 88888.00 2008-01-20 07:51:42.408 020 17433.30 79.51 53953.07 88888.00 2008-01-20 07:51:42.908 020 17433.35 79.51 53953.09 88888.00 2008-01-20 07:51:43.408 020 17433.25 79.57 53953.13 88888.00 2008-01-20 07:51:43.908 020 17433.31 79.59 53953.11 88888.00 2008-01-20 07:51:44.408 020 17433.39 79.61 53953.06 88888.00 2008-01-20 07:51:44.908 020 17433.32 79.60 53953.06 88888.00 2008-01-20 07:51:45.408 020 17433.29 79.64 53953.11 88888.00 2008-01-20 07:51:45.908 020 17433.32 79.60 53953.04 88888.00 2008-01-20 07:51:46.408 020 17433.33 79.58 53953.07 88888.00 2008-01-20 07:51:46.908 020 17433.28 79.59 53953.11 88888.00 2008-01-20 07:51:47.408 020 17433.29 79.63 53953.00 88888.00 2008-01-20 07:51:47.908 020 17433.28 79.63 53953.02 88888.00 2008-01-20 07:51:48.408 020 17433.25 79.64 53953.05 88888.00 2008-01-20 07:51:48.908 020 17433.25 79.69 53953.06 88888.00 2008-01-20 07:51:49.408 020 17433.31 79.73 53953.04 88888.00 2008-01-20 07:51:49.908 020 17433.29 79.70 53953.01 88888.00 2008-01-20 07:51:50.408 020 17433.29 79.65 53952.96 88888.00 2008-01-20 07:51:50.908 020 17433.26 79.69 53953.03 88888.00 2008-01-20 07:51:51.408 020 17433.26 79.67 53952.95 88888.00 2008-01-20 07:51:51.908 020 17433.26 79.70 53952.91 88888.00 2008-01-20 07:51:52.408 020 17433.32 79.78 53952.88 88888.00 2008-01-20 07:51:52.908 020 17433.27 79.83 53952.84 88888.00 2008-01-20 07:51:53.408 020 17433.31 79.86 53952.85 88888.00 2008-01-20 07:51:53.908 020 17433.30 79.98 53952.82 88888.00 2008-01-20 07:51:54.408 020 17433.27 79.98 53952.84 88888.00 2008-01-20 07:51:54.908 020 17433.30 79.97 53952.81 88888.00 2008-01-20 07:51:55.408 020 17433.33 79.92 53952.84 88888.00 2008-01-20 07:51:55.908 020 17433.38 79.92 53952.88 88888.00 2008-01-20 07:51:56.408 020 17433.38 79.94 53952.85 88888.00 2008-01-20 07:51:56.908 020 17433.35 79.94 53952.88 88888.00 2008-01-20 07:51:57.408 020 17433.30 79.96 53952.90 88888.00 2008-01-20 07:51:57.908 020 17433.23 79.96 53952.93 88888.00 2008-01-20 07:51:58.408 020 17433.27 79.99 53952.93 88888.00 2008-01-20 07:51:58.908 020 17433.25 80.00 53952.91 88888.00 2008-01-20 07:51:59.408 020 17433.27 79.99 53952.82 88888.00 2008-01-20 07:51:59.908 020 17433.27 79.99 53952.79 88888.00 2008-01-20 07:52:00.408 020 17433.23 80.01 53952.79 88888.00 2008-01-20 07:52:00.908 020 17433.21 80.01 53952.79 88888.00 2008-01-20 07:52:01.408 020 17433.18 80.07 53952.80 88888.00 2008-01-20 07:52:01.908 020 17433.10 80.07 53952.82 88888.00 2008-01-20 07:52:02.408 020 17433.09 80.06 53952.87 88888.00 2008-01-20 07:52:02.908 020 17433.02 80.13 53952.90 88888.00 2008-01-20 07:52:03.408 020 17433.01 80.11 53952.83 88888.00 2008-01-20 07:52:03.908 020 17432.98 80.13 53952.91 88888.00 2008-01-20 07:52:04.408 020 17433.03 80.10 53952.90 88888.00 2008-01-20 07:52:04.908 020 17433.01 80.14 53952.93 88888.00 2008-01-20 07:52:05.408 020 17433.00 80.18 53952.92 88888.00 2008-01-20 07:52:05.908 020 17432.92 80.16 53952.89 88888.00 2008-01-20 07:52:06.408 020 17432.85 80.16 53952.83 88888.00 2008-01-20 07:52:06.908 020 17432.85 80.14 53952.78 88888.00 2008-01-20 07:52:07.408 020 17432.85 80.21 53952.78 88888.00 2008-01-20 07:52:07.908 020 17432.84 80.17 53952.80 88888.00 2008-01-20 07:52:08.408 020 17432.84 80.18 53952.84 88888.00 2008-01-20 07:52:08.908 020 17432.86 80.18 53952.82 88888.00 2008-01-20 07:52:09.408 020 17432.87 80.17 53952.76 88888.00 2008-01-20 07:52:09.908 020 17432.79 80.12 53952.77 88888.00 2008-01-20 07:52:10.408 020 17432.75 80.17 53952.77 88888.00 2008-01-20 07:52:10.908 020 17432.67 80.19 53952.83 88888.00 2008-01-20 07:52:11.408 020 17432.60 80.17 53952.92 88888.00 2008-01-20 07:52:11.908 020 17432.68 80.28 53952.87 88888.00 2008-01-20 07:52:12.408 020 17432.68 80.31 53952.82 88888.00 2008-01-20 07:52:12.908 020 17432.65 80.38 53952.85 88888.00 2008-01-20 07:52:13.408 020 17432.72 80.42 53952.85 88888.00 2008-01-20 07:52:13.908 020 17432.72 80.48 53952.88 88888.00 2008-01-20 07:52:14.408 020 17432.75 80.47 53952.94 88888.00 2008-01-20 07:52:14.908 020 17432.69 80.50 53952.95 88888.00 2008-01-20 07:52:15.408 020 17432.69 80.51 53952.94 88888.00 2008-01-20 07:52:15.908 020 17432.68 80.52 53952.85 88888.00 2008-01-20 07:52:16.408 020 17432.74 80.53 53952.80 88888.00 2008-01-20 07:52:16.908 020 17432.71 80.55 53952.83 88888.00 2008-01-20 07:52:17.408 020 17432.68 80.53 53952.91 88888.00 2008-01-20 07:52:17.908 020 17432.60 80.57 53952.91 88888.00 2008-01-20 07:52:18.408 020 17432.61 80.59 53952.85 88888.00 2008-01-20 07:52:18.908 020 17432.62 80.65 53952.85 88888.00 2008-01-20 07:52:19.408 020 17432.64 80.70 53952.87 88888.00 2008-01-20 07:52:19.908 020 17432.64 80.72 53952.84 88888.00 2008-01-20 07:52:20.408 020 17432.66 80.69 53952.80 88888.00 2008-01-20 07:52:20.908 020 17432.68 80.70 53952.81 88888.00 2008-01-20 07:52:21.408 020 17432.65 80.71 53952.87 88888.00 2008-01-20 07:52:21.908 020 17432.60 80.68 53952.88 88888.00 2008-01-20 07:52:22.408 020 17432.69 80.75 53952.94 88888.00 2008-01-20 07:52:22.908 020 17432.67 80.81 53952.90 88888.00 2008-01-20 07:52:23.408 020 17432.62 80.87 53952.89 88888.00 2008-01-20 07:52:23.908 020 17432.61 80.89 53952.90 88888.00 2008-01-20 07:52:24.408 020 17432.57 80.92 53952.88 88888.00 2008-01-20 07:52:24.908 020 17432.65 80.94 53952.88 88888.00 2008-01-20 07:52:25.408 020 17432.62 81.04 53953.02 88888.00 2008-01-20 07:52:25.908 020 17432.62 80.99 53953.01 88888.00 2008-01-20 07:52:26.408 020 17432.47 80.99 53952.98 88888.00 2008-01-20 07:52:26.908 020 17432.54 81.01 53952.93 88888.00 2008-01-20 07:52:27.408 020 17432.49 81.01 53952.91 88888.00 2008-01-20 07:52:27.908 020 17432.45 80.96 53952.81 88888.00 2008-01-20 07:52:28.408 020 17432.50 80.98 53952.76 88888.00 2008-01-20 07:52:28.908 020 17432.57 81.06 53952.73 88888.00 2008-01-20 07:52:29.408 020 17432.61 81.19 53952.70 88888.00 2008-01-20 07:52:29.908 020 17432.67 81.16 53952.81 88888.00 2008-01-20 07:52:30.408 020 17432.59 81.07 53952.84 88888.00 2008-01-20 07:52:30.908 020 17432.62 81.07 53952.84 88888.00 2008-01-20 07:52:31.408 020 17432.60 81.10 53952.94 88888.00 2008-01-20 07:52:31.908 020 17432.51 81.15 53952.91 88888.00 2008-01-20 07:52:32.408 020 17432.50 81.14 53952.85 88888.00 2008-01-20 07:52:32.908 020 17432.51 81.17 53952.85 88888.00 2008-01-20 07:52:33.408 020 17432.44 81.17 53952.81 88888.00 2008-01-20 07:52:33.908 020 17432.38 81.15 53952.78 88888.00 2008-01-20 07:52:34.408 020 17432.40 81.17 53952.72 88888.00 2008-01-20 07:52:34.908 020 17432.41 81.19 53952.74 88888.00 2008-01-20 07:52:35.408 020 17432.31 81.14 53952.70 88888.00 2008-01-20 07:52:35.908 020 17432.33 81.15 53952.67 88888.00 2008-01-20 07:52:36.408 020 17432.35 81.17 53952.79 88888.00 2008-01-20 07:52:36.908 020 17432.37 81.15 53952.73 88888.00 2008-01-20 07:52:37.408 020 17432.35 81.13 53952.80 88888.00 2008-01-20 07:52:37.908 020 17432.30 81.18 53952.77 88888.00 2008-01-20 07:52:38.408 020 17432.30 81.29 53952.73 88888.00 2008-01-20 07:52:38.908 020 17432.20 81.28 53952.74 88888.00 2008-01-20 07:52:39.408 020 17432.23 81.24 53952.71 88888.00 2008-01-20 07:52:39.908 020 17432.21 81.28 53952.67 88888.00 2008-01-20 07:52:40.408 020 17432.24 81.26 53952.64 88888.00 2008-01-20 07:52:40.908 020 17432.17 81.30 53952.72 88888.00 2008-01-20 07:52:41.408 020 17432.21 81.35 53952.68 88888.00 2008-01-20 07:52:41.908 020 17432.19 81.36 53952.67 88888.00 2008-01-20 07:52:42.408 020 17432.19 81.33 53952.65 88888.00 2008-01-20 07:52:42.908 020 17432.20 81.33 53952.65 88888.00 2008-01-20 07:52:43.408 020 17432.15 81.38 53952.68 88888.00 2008-01-20 07:52:43.908 020 17432.18 81.38 53952.77 88888.00 2008-01-20 07:52:44.407 020 17432.19 81.37 53952.77 88888.00 2008-01-20 07:52:44.907 020 17432.15 81.37 53952.66 88888.00 2008-01-20 07:52:45.407 020 17432.07 81.42 53952.64 88888.00 2008-01-20 07:52:45.907 020 17432.08 81.45 53952.60 88888.00 2008-01-20 07:52:46.407 020 17432.08 81.39 53952.66 88888.00 2008-01-20 07:52:46.907 020 17432.06 81.40 53952.69 88888.00 2008-01-20 07:52:47.407 020 17432.13 81.42 53952.68 88888.00 2008-01-20 07:52:47.907 020 17432.15 81.40 53952.66 88888.00 2008-01-20 07:52:48.407 020 17432.03 81.40 53952.61 88888.00 2008-01-20 07:52:48.907 020 17432.04 81.40 53952.65 88888.00 2008-01-20 07:52:49.405 020 17432.01 81.40 53952.68 88888.00 2008-01-20 07:52:49.905 020 17432.05 81.37 53952.68 88888.00 2008-01-20 07:52:50.405 020 17432.07 81.37 53952.73 88888.00 2008-01-20 07:52:50.905 020 17432.04 81.40 53952.74 88888.00 2008-01-20 07:52:51.405 020 17431.93 81.44 53952.69 88888.00 2008-01-20 07:52:51.905 020 17431.90 81.44 53952.71 88888.00 2008-01-20 07:52:52.405 020 17431.93 81.44 53952.74 88888.00 2008-01-20 07:52:52.905 020 17431.88 81.44 53952.74 88888.00 2008-01-20 07:52:53.405 020 17431.85 81.46 53952.60 88888.00 2008-01-20 07:52:53.905 020 17431.76 81.48 53952.62 88888.00 2008-01-20 07:52:54.405 020 17431.83 81.48 53952.68 88888.00 2008-01-20 07:52:54.905 020 17431.87 81.49 53952.64 88888.00 2008-01-20 07:52:55.405 020 17431.90 81.54 53952.67 88888.00 2008-01-20 07:52:55.905 020 17431.87 81.53 53952.71 88888.00 2008-01-20 07:52:56.405 020 17431.80 81.54 53952.71 88888.00 2008-01-20 07:52:56.905 020 17431.69 81.60 53952.69 88888.00 2008-01-20 07:52:57.405 020 17431.65 81.63 53952.68 88888.00 2008-01-20 07:52:57.905 020 17431.74 81.64 53952.72 88888.00 2008-01-20 07:52:58.405 020 17431.82 81.74 53952.80 88888.00 2008-01-20 07:52:58.905 020 17431.76 81.76 53952.78 88888.00 2008-01-20 07:52:59.405 020 17431.64 81.78 53952.77 88888.00 2008-01-20 07:52:59.905 020 17431.69 81.74 53952.70 88888.00 2008-01-20 07:53:00.405 020 17431.68 81.75 53952.68 88888.00 2008-01-20 07:53:00.905 020 17431.63 81.76 53952.67 88888.00 2008-01-20 07:53:01.405 020 17431.63 81.76 53952.64 88888.00 2008-01-20 07:53:01.905 020 17431.63 81.73 53952.68 88888.00 2008-01-20 07:53:02.405 020 17431.56 81.70 53952.67 88888.00 2008-01-20 07:53:02.905 020 17431.58 81.75 53952.64 88888.00 2008-01-20 07:53:03.405 020 17431.65 81.83 53952.55 88888.00 2008-01-20 07:53:03.905 020 17431.65 81.92 53952.42 88888.00 2008-01-20 07:53:04.405 020 17431.72 81.95 53952.40 88888.00 2008-01-20 07:53:04.905 020 17431.72 81.89 53952.54 88888.00 2008-01-20 07:53:05.405 020 17431.66 81.93 53952.62 88888.00 2008-01-20 07:53:05.905 020 17431.70 81.91 53952.51 88888.00 2008-01-20 07:53:06.405 020 17431.73 81.94 53952.48 88888.00 2008-01-20 07:53:06.905 020 17431.63 82.01 53952.53 88888.00 2008-01-20 07:53:07.405 020 17431.59 82.05 53952.56 88888.00 2008-01-20 07:53:07.905 020 17431.72 82.09 53952.56 88888.00 2008-01-20 07:53:08.405 020 17431.65 82.06 53952.58 88888.00 2008-01-20 07:53:08.905 020 17431.65 81.99 53952.45 88888.00 2008-01-20 07:53:09.405 020 17431.73 81.99 53952.33 88888.00 2008-01-20 07:53:09.905 020 17431.74 81.96 53952.39 88888.00 2008-01-20 07:53:10.405 020 17431.78 81.92 53952.40 88888.00 2008-01-20 07:53:10.905 020 17431.85 81.93 53952.38 88888.00 2008-01-20 07:53:11.405 020 17431.89 81.94 53952.49 88888.00 2008-01-20 07:53:11.905 020 17431.94 81.96 53952.48 88888.00 2008-01-20 07:53:12.405 020 17431.90 81.98 53952.44 88888.00 2008-01-20 07:53:12.905 020 17431.89 81.95 53952.38 88888.00 2008-01-20 07:53:13.405 020 17431.88 81.92 53952.34 88888.00 2008-01-20 07:53:13.905 020 17431.91 81.86 53952.37 88888.00 2008-01-20 07:53:14.405 020 17431.89 81.87 53952.42 88888.00 2008-01-20 07:53:14.905 020 17431.90 81.83 53952.40 88888.00 2008-01-20 07:53:15.405 020 17431.87 81.76 53952.40 88888.00 2008-01-20 07:53:15.905 020 17431.78 81.78 53952.28 88888.00 2008-01-20 07:53:16.405 020 17431.76 81.72 53952.33 88888.00 2008-01-20 07:53:16.905 020 17431.75 81.68 53952.38 88888.00 2008-01-20 07:53:17.405 020 17431.73 81.70 53952.38 88888.00 2008-01-20 07:53:17.905 020 17431.72 81.59 53952.42 88888.00 2008-01-20 07:53:18.405 020 17431.73 81.49 53952.28 88888.00 2008-01-20 07:53:18.905 020 17431.74 81.54 53952.37 88888.00 2008-01-20 07:53:19.405 020 17431.69 81.49 53952.46 88888.00 2008-01-20 07:53:19.905 020 17431.62 81.44 53952.35 88888.00 2008-01-20 07:53:20.405 020 17431.63 81.49 53952.33 88888.00 2008-01-20 07:53:20.905 020 17431.66 81.46 53952.35 88888.00 2008-01-20 07:53:21.405 020 17431.58 81.42 53952.32 88888.00 2008-01-20 07:53:21.905 020 17431.60 81.38 53952.28 88888.00 2008-01-20 07:53:22.405 020 17431.64 81.38 53952.33 88888.00 2008-01-20 07:53:22.905 020 17431.58 81.39 53952.29 88888.00 2008-01-20 07:53:23.405 020 17431.58 81.35 53952.32 88888.00 2008-01-20 07:53:23.905 020 17431.62 81.36 53952.20 88888.00 2008-01-20 07:53:24.405 020 17431.68 81.34 53952.20 88888.00 2008-01-20 07:53:24.905 020 17431.69 81.33 53952.24 88888.00 2008-01-20 07:53:25.405 020 17431.67 81.38 53952.33 88888.00 2008-01-20 07:53:25.905 020 17431.64 81.40 53952.32 88888.00 2008-01-20 07:53:26.405 020 17431.65 81.31 53952.39 88888.00 2008-01-20 07:53:26.905 020 17431.66 81.23 53952.40 88888.00 2008-01-20 07:53:27.405 020 17431.63 81.25 53952.34 88888.00 2008-01-20 07:53:27.905 020 17431.65 81.26 53952.44 88888.00 2008-01-20 07:53:28.405 020 17431.59 81.29 53952.48 88888.00 2008-01-20 07:53:28.905 020 17431.48 81.33 53952.39 88888.00 2008-01-20 07:53:29.405 020 17431.48 81.31 53952.37 88888.00 2008-01-20 07:53:29.905 020 17431.54 81.27 53952.33 88888.00 2008-01-20 07:53:30.405 020 17431.53 81.28 53952.38 88888.00 2008-01-20 07:53:30.905 020 17431.52 81.30 53952.37 88888.00 2008-01-20 07:53:31.405 020 17431.56 81.34 53952.29 88888.00 2008-01-20 07:53:31.905 020 17431.47 81.34 53952.32 88888.00 2008-01-20 07:53:32.405 020 17431.38 81.27 53952.29 88888.00 2008-01-20 07:53:32.905 020 17431.42 81.30 53952.18 88888.00 2008-01-20 07:53:33.405 020 17431.39 81.30 53952.17 88888.00 2008-01-20 07:53:33.905 020 17431.49 81.33 53952.14 88888.00 2008-01-20 07:53:34.405 020 17431.45 81.30 53952.20 88888.00 2008-01-20 07:53:34.905 020 17431.42 81.30 53952.18 88888.00 2008-01-20 07:53:35.405 020 17431.49 81.33 53952.24 88888.00 2008-01-20 07:53:35.905 020 17431.47 81.31 53952.16 88888.00 2008-01-20 07:53:36.405 020 17431.49 81.36 53952.16 88888.00 2008-01-20 07:53:36.905 020 17431.48 81.39 53952.12 88888.00 2008-01-20 07:53:37.405 020 17431.50 81.35 53952.18 88888.00 2008-01-20 07:53:37.905 020 17431.49 81.30 53952.26 88888.00 2008-01-20 07:53:38.405 020 17431.48 81.36 53952.33 88888.00 2008-01-20 07:53:38.905 020 17431.44 81.36 53952.40 88888.00 2008-01-20 07:53:39.405 020 17431.50 81.31 53952.38 88888.00 2008-01-20 07:53:39.905 020 17431.46 81.29 53952.29 88888.00 2008-01-20 07:53:40.405 020 17431.46 81.31 53952.17 88888.00 2008-01-20 07:53:40.905 020 17431.43 81.29 53952.18 88888.00 2008-01-20 07:53:41.405 020 17431.39 81.35 53952.23 88888.00 2008-01-20 07:53:41.905 020 17431.37 81.35 53952.32 88888.00 2008-01-20 07:53:42.405 020 17431.36 81.36 53952.32 88888.00 2008-01-20 07:53:42.905 020 17431.46 81.39 53952.21 88888.00 2008-01-20 07:53:43.405 020 17431.36 81.38 53952.21 88888.00 2008-01-20 07:53:43.905 020 17431.35 81.36 53952.23 88888.00 2008-01-20 07:53:44.405 020 17431.39 81.45 53952.24 88888.00 2008-01-20 07:53:44.905 020 17431.39 81.47 53952.33 88888.00 2008-01-20 07:53:45.405 020 17431.31 81.39 53952.35 88888.00 2008-01-20 07:53:45.905 020 17431.31 81.37 53952.33 88888.00 2008-01-20 07:53:46.405 020 17431.34 81.44 53952.27 88888.00 2008-01-20 07:53:46.905 020 17431.35 81.38 53952.27 88888.00 2008-01-20 07:53:47.405 020 17431.32 81.37 53952.31 88888.00 2008-01-20 07:53:47.905 020 17431.35 81.38 53952.35 88888.00 2008-01-20 07:53:48.405 020 17431.23 81.37 53952.37 88888.00 2008-01-20 07:53:48.905 020 17431.19 81.29 53952.42 88888.00 2008-01-20 07:53:49.405 020 17431.23 81.35 53952.42 88888.00 2008-01-20 07:53:49.905 020 17431.24 81.35 53952.36 88888.00 2008-01-20 07:53:50.405 020 17431.23 81.34 53952.34 88888.00 2008-01-20 07:53:50.905 020 17431.23 81.35 53952.28 88888.00 2008-01-20 07:53:51.405 020 17431.23 81.29 53952.33 88888.00 2008-01-20 07:53:51.905 020 17431.19 81.27 53952.37 88888.00 2008-01-20 07:53:52.405 020 17431.22 81.26 53952.40 88888.00 2008-01-20 07:53:52.905 020 17431.15 81.20 53952.31 88888.00 2008-01-20 07:53:53.405 020 17431.12 81.17 53952.21 88888.00 2008-01-20 07:53:53.905 020 17431.08 81.20 53952.13 88888.00 2008-01-20 07:53:54.405 020 17431.13 81.27 53952.05 88888.00 2008-01-20 07:53:54.905 020 17431.19 81.34 53952.08 88888.00 2008-01-20 07:53:55.405 020 17431.17 81.30 53952.22 88888.00 2008-01-20 07:53:55.905 020 17431.22 81.17 53952.24 88888.00 2008-01-20 07:53:56.405 020 17431.19 81.13 53952.20 88888.00 2008-01-20 07:53:56.905 020 17431.17 81.14 53952.25 88888.00 2008-01-20 07:53:57.405 020 17431.23 81.06 53952.26 88888.00 2008-01-20 07:53:57.905 020 17431.21 81.15 53952.21 88888.00 2008-01-20 07:53:58.405 020 17431.21 81.24 53952.16 88888.00 2008-01-20 07:53:58.905 020 17431.15 81.25 53952.15 88888.00 2008-01-20 07:53:59.405 020 17431.18 81.24 53952.16 88888.00 2008-01-20 07:53:59.905 020 17431.19 81.28 53952.20 88888.00 2008-01-20 07:54:00.405 020 17431.26 81.28 53952.25 88888.00 2008-01-20 07:54:00.905 020 17431.26 81.24 53952.18 88888.00 2008-01-20 07:54:01.405 020 17431.21 81.26 53952.16 88888.00 2008-01-20 07:54:01.905 020 17431.23 81.13 53952.12 88888.00 2008-01-20 07:54:02.405 020 17431.28 81.13 53952.10 88888.00 2008-01-20 07:54:02.905 020 17431.28 81.15 53952.12 88888.00 2008-01-20 07:54:03.405 020 17431.22 81.16 53952.12 88888.00 2008-01-20 07:54:03.905 020 17431.19 81.20 53952.17 88888.00 2008-01-20 07:54:04.405 020 17431.14 81.26 53952.17 88888.00 2008-01-20 07:54:04.905 020 17431.04 81.24 53952.20 88888.00 2008-01-20 07:54:05.405 020 17431.07 81.24 53952.15 88888.00 2008-01-20 07:54:05.905 020 17431.08 81.24 53952.13 88888.00 2008-01-20 07:54:06.405 020 17431.04 81.28 53952.06 88888.00 2008-01-20 07:54:06.905 020 17431.03 81.25 53952.02 88888.00 2008-01-20 07:54:07.405 020 17431.12 81.24 53952.10 88888.00 2008-01-20 07:54:07.905 020 17431.09 81.26 53952.12 88888.00 2008-01-20 07:54:08.405 020 17431.03 81.25 53952.12 88888.00 2008-01-20 07:54:08.905 020 17431.09 81.24 53952.11 88888.00 2008-01-20 07:54:09.405 020 17431.05 81.21 53952.17 88888.00 2008-01-20 07:54:09.905 020 17431.01 81.23 53952.15 88888.00 2008-01-20 07:54:10.405 020 17430.94 81.27 53952.17 88888.00 2008-01-20 07:54:10.905 020 17430.83 81.28 53952.24 88888.00 2008-01-20 07:54:11.405 020 17430.75 81.23 53952.18 88888.00 2008-01-20 07:54:11.905 020 17430.78 81.19 53952.16 88888.00 2008-01-20 07:54:12.405 020 17430.78 81.24 53952.12 88888.00 2008-01-20 07:54:12.905 020 17430.75 81.19 53952.08 88888.00 2008-01-20 07:54:13.405 020 17430.80 81.19 53952.18 88888.00 2008-01-20 07:54:13.905 020 17430.81 81.20 53952.21 88888.00 2008-01-20 07:54:14.405 020 17430.73 81.16 53952.18 88888.00 2008-01-20 07:54:14.905 020 17430.73 81.18 53952.14 88888.00 2008-01-20 07:54:15.405 020 17430.81 81.26 53952.16 88888.00 2008-01-20 07:54:15.905 020 17430.82 81.26 53952.21 88888.00 2008-01-20 07:54:16.405 020 17430.80 81.19 53952.20 88888.00 2008-01-20 07:54:16.905 020 17430.73 81.20 53952.22 88888.00 2008-01-20 07:54:17.405 020 17430.67 81.29 53952.20 88888.00 2008-01-20 07:54:17.905 020 17430.63 81.33 53952.22 88888.00 2008-01-20 07:54:18.405 020 17430.62 81.25 53952.21 88888.00 2008-01-20 07:54:18.905 020 17430.61 81.24 53952.22 88888.00 2008-01-20 07:54:19.405 020 17430.64 81.25 53952.32 88888.00 2008-01-20 07:54:19.905 020 17430.58 81.29 53952.26 88888.00 2008-01-20 07:54:20.405 020 17430.58 81.34 53952.26 88888.00 2008-01-20 07:54:20.905 020 17430.53 81.31 53952.22 88888.00 2008-01-20 07:54:21.405 020 17430.50 81.30 53952.26 88888.00 2008-01-20 07:54:21.905 020 17430.47 81.29 53952.34 88888.00 2008-01-20 07:54:22.405 020 17430.55 81.28 53952.34 88888.00 2008-01-20 07:54:22.905 020 17430.55 81.28 53952.31 88888.00 2008-01-20 07:54:23.405 020 17430.52 81.30 53952.23 88888.00 2008-01-20 07:54:23.905 020 17430.47 81.33 53952.18 88888.00 2008-01-20 07:54:24.405 020 17430.45 81.34 53952.24 88888.00 2008-01-20 07:54:24.905 020 17430.46 81.36 53952.22 88888.00 2008-01-20 07:54:25.405 020 17430.42 81.38 53952.20 88888.00 2008-01-20 07:54:25.905 020 17430.45 81.38 53952.12 88888.00 2008-01-20 07:54:26.405 020 17430.44 81.34 53952.10 88888.00 2008-01-20 07:54:26.905 020 17430.38 81.35 53952.15 88888.00 2008-01-20 07:54:27.405 020 17430.38 81.37 53952.18 88888.00 2008-01-20 07:54:27.905 020 17430.30 81.47 53952.18 88888.00 2008-01-20 07:54:28.405 020 17430.29 81.52 53952.10 88888.00 2008-01-20 07:54:28.905 020 17430.30 81.55 53952.11 88888.00 2008-01-20 07:54:29.405 020 17430.30 81.56 53952.09 88888.00 2008-01-20 07:54:29.905 020 17430.32 81.57 53952.13 88888.00 2008-01-20 07:54:30.405 020 17430.30 81.58 53952.12 88888.00 2008-01-20 07:54:30.905 020 17430.29 81.58 53952.05 88888.00 2008-01-20 07:54:31.405 020 17430.25 81.63 53952.12 88888.00 2008-01-20 07:54:31.905 020 17430.29 81.70 53952.12 88888.00 2008-01-20 07:54:32.405 020 17430.25 81.76 53952.11 88888.00 2008-01-20 07:54:32.905 020 17430.32 81.77 53952.10 88888.00 2008-01-20 07:54:33.405 020 17430.26 81.75 53952.12 88888.00 2008-01-20 07:54:33.905 020 17430.21 81.78 53952.08 88888.00 2008-01-20 07:54:34.405 020 17430.19 81.87 53952.11 88888.00 2008-01-20 07:54:34.905 020 17430.22 81.87 53952.17 88888.00 2008-01-20 07:54:35.405 020 17430.06 81.93 53952.14 88888.00 2008-01-20 07:54:35.905 020 17430.06 81.89 53952.09 88888.00 2008-01-20 07:54:36.405 020 17430.13 81.87 53952.15 88888.00 2008-01-20 07:54:36.905 020 17430.07 81.96 53952.20 88888.00 2008-01-20 07:54:37.405 020 17430.04 81.96 53952.16 88888.00 2008-01-20 07:54:37.905 020 17430.11 81.99 53952.15 88888.00 2008-01-20 07:54:38.405 020 17430.04 82.06 53952.12 88888.00 2008-01-20 07:54:38.905 020 17430.11 82.14 53952.09 88888.00 2008-01-20 07:54:39.405 020 17430.16 82.21 53952.14 88888.00 2008-01-20 07:54:39.905 020 17430.15 82.17 53952.10 88888.00 2008-01-20 07:54:40.405 020 17430.17 82.19 53952.09 88888.00 2008-01-20 07:54:40.905 020 17430.23 82.30 53952.10 88888.00 2008-01-20 07:54:41.405 020 17430.27 82.37 53952.16 88888.00 2008-01-20 07:54:41.905 020 17430.25 82.41 53952.15 88888.00 2008-01-20 07:54:42.405 020 17430.32 82.45 53952.08 88888.00 2008-01-20 07:54:42.905 020 17430.27 82.48 53951.97 88888.00 2008-01-20 07:54:43.405 020 17430.16 82.46 53951.98 88888.00 2008-01-20 07:54:43.905 020 17430.14 82.46 53951.93 88888.00 2008-01-20 07:54:44.405 020 17430.16 82.47 53952.02 88888.00 2008-01-20 07:54:44.905 020 17430.13 82.52 53952.08 88888.00 2008-01-20 07:54:45.405 020 17430.14 82.47 53952.09 88888.00 2008-01-20 07:54:45.905 020 17430.13 82.51 53952.02 88888.00 2008-01-20 07:54:46.405 020 17430.03 82.58 53951.92 88888.00 2008-01-20 07:54:46.905 020 17430.04 82.61 53951.86 88888.00 2008-01-20 07:54:47.405 020 17430.11 82.70 53951.89 88888.00 2008-01-20 07:54:47.905 020 17430.11 82.79 53951.86 88888.00 2008-01-20 07:54:48.405 020 17430.02 82.82 53951.86 88888.00 2008-01-20 07:54:48.905 020 17430.09 82.79 53951.83 88888.00 2008-01-20 07:54:49.405 020 17430.06 82.80 53951.87 88888.00 2008-01-20 07:54:49.905 020 17430.04 82.84 53951.98 88888.00 2008-01-20 07:54:50.405 020 17430.06 82.84 53952.12 88888.00 2008-01-20 07:54:50.905 020 17430.06 82.85 53952.03 88888.00 2008-01-20 07:54:51.405 020 17430.06 82.89 53951.99 88888.00 2008-01-20 07:54:51.905 020 17430.03 82.92 53952.01 88888.00 2008-01-20 07:54:52.405 020 17430.07 82.95 53952.03 88888.00 2008-01-20 07:54:52.905 020 17430.05 83.01 53951.99 88888.00 2008-01-20 07:54:53.405 020 17430.04 83.03 53951.84 88888.00 2008-01-20 07:54:53.905 020 17430.05 82.92 53951.72 88888.00 2008-01-20 07:54:54.405 020 17430.06 82.99 53951.86 88888.00 2008-01-20 07:54:54.905 020 17430.16 83.02 53951.82 88888.00 2008-01-20 07:54:55.405 020 17430.17 83.04 53951.83 88888.00 2008-01-20 07:54:55.905 020 17430.06 83.10 53951.89 88888.00 2008-01-20 07:54:56.405 020 17430.11 83.11 53951.80 88888.00 2008-01-20 07:54:56.905 020 17430.10 83.18 53951.79 88888.00 2008-01-20 07:54:57.405 020 17430.15 83.12 53951.83 88888.00 2008-01-20 07:54:57.905 020 17430.26 83.13 53951.82 88888.00 2008-01-20 07:54:58.405 020 17430.31 83.14 53951.77 88888.00 2008-01-20 07:54:58.905 020 17430.30 83.16 53951.66 88888.00 2008-01-20 07:54:59.405 020 17430.31 83.19 53951.57 88888.00 2008-01-20 07:54:59.905 020 17430.26 83.20 53951.62 88888.00 2008-01-20 07:55:00.405 020 17430.24 83.18 53951.72 88888.00 2008-01-20 07:55:00.905 020 17430.22 83.21 53951.76 88888.00 2008-01-20 07:55:01.405 020 17430.29 83.24 53951.78 88888.00 2008-01-20 07:55:01.905 020 17430.34 83.25 53951.67 88888.00 2008-01-20 07:55:02.405 020 17430.33 83.21 53951.67 88888.00 2008-01-20 07:55:02.905 020 17430.29 83.21 53951.67 88888.00 2008-01-20 07:55:03.405 020 17430.31 83.25 53951.64 88888.00 2008-01-20 07:55:03.905 020 17430.32 83.22 53951.66 88888.00 2008-01-20 07:55:04.405 020 17430.38 83.21 53951.64 88888.00 2008-01-20 07:55:04.905 020 17430.38 83.21 53951.56 88888.00 2008-01-20 07:55:05.405 020 17430.40 83.13 53951.49 88888.00 2008-01-20 07:55:05.905 020 17430.37 83.14 53951.60 88888.00 2008-01-20 07:55:06.405 020 17430.35 83.20 53951.60 88888.00 2008-01-20 07:55:06.905 020 17430.36 83.21 53951.66 88888.00 2008-01-20 07:55:07.405 020 17430.37 83.14 53951.65 88888.00 2008-01-20 07:55:07.905 020 17430.41 83.12 53951.58 88888.00 2008-01-20 07:55:08.405 020 17430.42 83.08 53951.57 88888.00 2008-01-20 07:55:08.905 020 17430.37 83.08 53951.60 88888.00 2008-01-20 07:55:09.402 020 17430.37 83.05 53951.62 88888.00 2008-01-20 07:55:09.902 020 17430.38 83.14 53951.61 88888.00 2008-01-20 07:55:10.402 020 17430.31 83.18 53951.67 88888.00 2008-01-20 07:55:10.902 020 17430.24 83.21 53951.64 88888.00 2008-01-20 07:55:11.402 020 17430.27 83.13 53951.65 88888.00 2008-01-20 07:55:11.902 020 17430.26 83.10 53951.64 88888.00 2008-01-20 07:55:12.402 020 17430.21 83.09 53951.65 88888.00 2008-01-20 07:55:12.902 020 17430.24 83.12 53951.72 88888.00 2008-01-20 07:55:13.402 020 17430.32 83.12 53951.70 88888.00 2008-01-20 07:55:13.902 020 17430.29 83.14 53951.68 88888.00 2008-01-20 07:55:14.402 020 17430.22 83.26 53951.56 88888.00 2008-01-20 07:55:14.902 020 17430.15 83.28 53951.52 88888.00 2008-01-20 07:55:15.402 020 17430.16 83.30 53951.53 88888.00 2008-01-20 07:55:15.902 020 17430.10 83.30 53951.58 88888.00 2008-01-20 07:55:16.402 020 17430.17 83.23 53951.58 88888.00 2008-01-20 07:55:16.902 020 17430.17 83.19 53951.67 88888.00 2008-01-20 07:55:17.402 020 17430.15 83.19 53951.61 88888.00 2008-01-20 07:55:17.902 020 17430.09 83.21 53951.56 88888.00 2008-01-20 07:55:18.402 020 17430.15 83.33 53951.61 88888.00 2008-01-20 07:55:18.902 020 17430.12 83.42 53951.65 88888.00 2008-01-20 07:55:19.402 020 17430.05 83.48 53951.64 88888.00 2008-01-20 07:55:19.902 020 17430.03 83.44 53951.59 88888.00 2008-01-20 07:55:20.402 020 17430.03 83.50 53951.55 88888.00 2008-01-20 07:55:20.902 020 17429.94 83.55 53951.53 88888.00 2008-01-20 07:55:21.402 020 17429.96 83.58 53951.59 88888.00 2008-01-20 07:55:21.902 020 17429.91 83.62 53951.56 88888.00 2008-01-20 07:55:22.402 020 17429.87 83.61 53951.61 88888.00 2008-01-20 07:55:22.902 020 17430.00 83.55 53951.61 88888.00 2008-01-20 07:55:23.402 020 17430.03 83.59 53951.64 88888.00 2008-01-20 07:55:23.902 020 17430.04 83.60 53951.58 88888.00 2008-01-20 07:55:24.402 020 17430.09 83.65 53951.56 88888.00 2008-01-20 07:55:24.902 020 17430.07 83.72 53951.50 88888.00 2008-01-20 07:55:25.402 020 17430.02 83.74 53951.46 88888.00 2008-01-20 07:55:25.902 020 17430.05 83.82 53951.56 88888.00 2008-01-20 07:55:26.402 020 17430.15 83.87 53951.65 88888.00 2008-01-20 07:55:26.902 020 17430.13 83.92 53951.49 88888.00 2008-01-20 07:55:27.402 020 17430.14 83.99 53951.48 88888.00 2008-01-20 07:55:27.902 020 17430.29 83.94 53951.57 88888.00 2008-01-20 07:55:28.402 020 17430.26 83.93 53951.49 88888.00 2008-01-20 07:55:28.902 020 17430.32 83.96 53951.49 88888.00 2008-01-20 07:55:29.402 020 17430.33 84.04 53951.58 88888.00 2008-01-20 07:55:29.902 020 17430.38 84.09 53951.60 88888.00 2008-01-20 07:55:30.402 020 17430.36 84.06 53951.59 88888.00 2008-01-20 07:55:30.902 020 17430.33 84.07 53951.60 88888.00 2008-01-20 07:55:31.402 020 17430.33 84.09 53951.50 88888.00 2008-01-20 07:55:31.902 020 17430.34 84.04 53951.47 88888.00 2008-01-20 07:55:32.402 020 17430.34 83.98 53951.39 88888.00 2008-01-20 07:55:32.902 020 17430.37 84.03 53951.41 88888.00 2008-01-20 07:55:33.402 020 17430.42 84.04 53951.43 88888.00 2008-01-20 07:55:33.902 020 17430.38 84.03 53951.53 88888.00 2008-01-20 07:55:34.402 020 17430.38 84.02 53951.57 88888.00 2008-01-20 07:55:34.902 020 17430.48 84.02 53951.55 88888.00 2008-01-20 07:55:35.402 020 17430.51 83.98 53951.52 88888.00 2008-01-20 07:55:35.902 020 17430.46 83.99 53951.50 88888.00 2008-01-20 07:55:36.402 020 17430.38 84.02 53951.60 88888.00 2008-01-20 07:55:36.902 020 17430.40 84.01 53951.60 88888.00 2008-01-20 07:55:37.402 020 17430.44 84.06 53951.45 88888.00 2008-01-20 07:55:37.902 020 17430.61 84.04 53951.45 88888.00 2008-01-20 07:55:38.402 020 17430.61 84.00 53951.41 88888.00 2008-01-20 07:55:38.902 020 17430.58 83.92 53951.32 88888.00 2008-01-20 07:55:39.402 020 17430.50 83.80 53951.28 88888.00 2008-01-20 07:55:39.902 020 17430.50 83.73 53951.31 88888.00 2008-01-20 07:55:40.402 020 17430.45 83.74 53951.38 88888.00 2008-01-20 07:55:40.902 020 17430.55 83.77 53951.38 88888.00 2008-01-20 07:55:41.402 020 17430.63 83.71 53951.34 88888.00 2008-01-20 07:55:41.902 020 17430.56 83.67 53951.28 88888.00 2008-01-20 07:55:42.402 020 17430.53 83.65 53951.25 88888.00 2008-01-20 07:55:42.902 020 17430.54 83.65 53951.31 88888.00 2008-01-20 07:55:43.402 020 17430.55 83.60 53951.39 88888.00 2008-01-20 07:55:43.902 020 17430.56 83.52 53951.45 88888.00 2008-01-20 07:55:44.402 020 17430.56 83.48 53951.49 88888.00 2008-01-20 07:55:44.902 020 17430.50 83.49 53951.41 88888.00 2008-01-20 07:55:45.402 020 17430.45 83.48 53951.36 88888.00 2008-01-20 07:55:45.902 020 17430.41 83.43 53951.39 88888.00 2008-01-20 07:55:46.402 020 17430.42 83.39 53951.38 88888.00 2008-01-20 07:55:46.902 020 17430.47 83.35 53951.33 88888.00 2008-01-20 07:55:47.402 020 17430.40 83.32 53951.43 88888.00 2008-01-20 07:55:47.902 020 17430.41 83.38 53951.48 88888.00 2008-01-20 07:55:48.402 020 17430.40 83.28 53951.43 88888.00 2008-01-20 07:55:48.902 020 17430.32 83.22 53951.47 88888.00 2008-01-20 07:55:49.402 020 17430.32 83.29 53951.43 88888.00 2008-01-20 07:55:49.902 020 17430.22 83.33 53951.38 88888.00 2008-01-20 07:55:50.402 020 17430.26 83.28 53951.39 88888.00 2008-01-20 07:55:50.902 020 17430.23 83.23 53951.41 88888.00 2008-01-20 07:55:51.402 020 17430.23 83.25 53951.43 88888.00 2008-01-20 07:55:51.902 020 17430.23 83.23 53951.50 88888.00 2008-01-20 07:55:52.402 020 17430.29 83.23 53951.52 88888.00 2008-01-20 07:55:52.902 020 17430.22 83.24 53951.47 88888.00 2008-01-20 07:55:53.402 020 17430.16 83.22 53951.49 88888.00 2008-01-20 07:55:53.902 020 17430.22 83.23 53951.47 88888.00 2008-01-20 07:55:54.012 020 17430.30 83.28 53951.41 88888.00 2008-01-20 07:55:54.512 020 17430.24 83.21 53951.43 88888.00 2008-01-20 07:55:55.012 020 17430.26 83.22 53951.38 88888.00 2008-01-20 07:55:55.512 020 17430.24 83.25 53951.39 88888.00 2008-01-20 07:55:56.012 020 17430.22 83.18 53951.36 88888.00 2008-01-20 07:55:56.512 020 17430.14 83.25 53951.31 88888.00 2008-01-20 07:55:57.012 020 17430.14 83.25 53951.33 88888.00 2008-01-20 07:55:57.512 020 17430.19 83.25 53951.34 88888.00 2008-01-20 07:55:58.012 020 17430.09 83.23 53951.38 88888.00 2008-01-20 07:55:58.512 020 17430.05 83.35 53951.32 88888.00 2008-01-20 07:55:59.012 020 17430.01 83.36 53951.34 88888.00 2008-01-20 07:55:59.512 020 17430.00 83.34 53951.46 88888.00 2008-01-20 07:56:00.012 020 17429.99 83.32 53951.45 88888.00 2008-01-20 07:56:00.512 020 17429.97 83.33 53951.38 88888.00 2008-01-20 07:56:01.012 020 17429.96 83.39 53951.34 88888.00 2008-01-20 07:56:01.512 020 17429.97 83.39 53951.34 88888.00 2008-01-20 07:56:02.012 020 17429.96 83.38 53951.42 88888.00 2008-01-20 07:56:02.512 020 17429.90 83.48 53951.39 88888.00 2008-01-20 07:56:03.012 020 17429.89 83.44 53951.46 88888.00 2008-01-20 07:56:03.512 020 17429.91 83.43 53951.52 88888.00 2008-01-20 07:56:04.012 020 17429.89 83.40 53951.50 88888.00 2008-01-20 07:56:04.512 020 17429.86 83.40 53951.44 88888.00 2008-01-20 07:56:05.012 020 17429.92 83.47 53951.35 88888.00 2008-01-20 07:56:05.512 020 17430.00 83.50 53951.32 88888.00 2008-01-20 07:56:06.012 020 17430.01 83.44 53951.31 88888.00 2008-01-20 07:56:06.512 020 17430.04 83.42 53951.33 88888.00 2008-01-20 07:56:07.012 020 17429.99 83.42 53951.27 88888.00 2008-01-20 07:56:07.512 020 17430.06 83.41 53951.24 88888.00 2008-01-20 07:56:08.012 020 17430.02 83.45 53951.23 88888.00 2008-01-20 07:56:08.512 020 17430.06 83.44 53951.22 88888.00 2008-01-20 07:56:09.012 020 17430.00 83.47 53951.28 88888.00 2008-01-20 07:56:09.512 020 17429.90 83.40 53951.27 88888.00 2008-01-20 07:56:10.012 020 17429.96 83.35 53951.21 88888.00 2008-01-20 07:56:10.512 020 17429.99 83.36 53951.27 88888.00 2008-01-20 07:56:11.012 020 17430.00 83.35 53951.28 88888.00 2008-01-20 07:56:11.512 020 17430.00 83.38 53951.33 88888.00 2008-01-20 07:56:12.012 020 17429.99 83.42 53951.26 88888.00 2008-01-20 07:56:12.512 020 17430.02 83.41 53951.21 88888.00 2008-01-20 07:56:13.012 020 17430.00 83.32 53951.26 88888.00 2008-01-20 07:56:13.512 020 17429.96 83.39 53951.25 88888.00 2008-01-20 07:56:14.012 020 17429.97 83.44 53951.27 88888.00 2008-01-20 07:56:14.512 020 17430.03 83.35 53951.31 88888.00 2008-01-20 07:56:15.012 020 17430.05 83.36 53951.31 88888.00 2008-01-20 07:56:15.512 020 17430.06 83.35 53951.24 88888.00 2008-01-20 07:56:16.012 020 17430.07 83.33 53951.25 88888.00 2008-01-20 07:56:16.512 020 17430.00 83.31 53951.25 88888.00 2008-01-20 07:56:17.012 020 17430.01 83.28 53951.36 88888.00 2008-01-20 07:56:17.512 020 17430.00 83.21 53951.43 88888.00 2008-01-20 07:56:18.012 020 17429.99 83.21 53951.38 88888.00 2008-01-20 07:56:18.512 020 17430.00 83.26 53951.36 88888.00 2008-01-20 07:56:19.012 020 17429.96 83.22 53951.36 88888.00 2008-01-20 07:56:19.512 020 17429.86 83.18 53951.26 88888.00 2008-01-20 07:56:20.012 020 17429.87 83.12 53951.34 88888.00 2008-01-20 07:56:20.512 020 17429.89 83.10 53951.43 88888.00 2008-01-20 07:56:21.012 020 17429.92 83.13 53951.45 88888.00 2008-01-20 07:56:21.512 020 17429.92 83.16 53951.41 88888.00 2008-01-20 07:56:22.012 020 17429.85 83.14 53951.39 88888.00 2008-01-20 07:56:22.512 020 17429.85 83.12 53951.43 88888.00 2008-01-20 07:56:23.012 020 17429.86 83.09 53951.45 88888.00 2008-01-20 07:56:23.512 020 17429.90 83.09 53951.39 88888.00 2008-01-20 07:56:24.012 020 17429.83 83.15 53951.28 88888.00 2008-01-20 07:56:24.512 020 17429.80 83.19 53951.23 88888.00 2008-01-20 07:56:25.012 020 17429.86 83.13 53951.24 88888.00 2008-01-20 07:56:25.512 020 17429.87 83.13 53951.27 88888.00 2008-01-20 07:56:26.012 020 17429.90 83.13 53951.32 88888.00 2008-01-20 07:56:26.512 020 17429.90 83.06 53951.20 88888.00 2008-01-20 07:56:27.012 020 17429.93 83.05 53951.12 88888.00 2008-01-20 07:56:27.512 020 17429.96 83.09 53951.14 88888.00 2008-01-20 07:56:28.012 020 17429.91 83.16 53951.23 88888.00 2008-01-20 07:56:28.512 020 17429.91 83.14 53951.20 88888.00 2008-01-20 07:56:29.012 020 17429.94 83.12 53951.20 88888.00 2008-01-20 07:56:29.512 020 17429.94 83.10 53951.17 88888.00 2008-01-20 07:56:30.012 020 17429.89 83.04 53951.24 88888.00 2008-01-20 07:56:30.512 020 17429.92 83.08 53951.30 88888.00 2008-01-20 07:56:31.012 020 17429.94 83.06 53951.22 88888.00 2008-01-20 07:56:31.512 020 17429.87 83.09 53951.20 88888.00 2008-01-20 07:56:32.012 020 17429.82 83.12 53951.14 88888.00 2008-01-20 07:56:32.512 020 17429.85 83.13 53951.23 88888.00 2008-01-20 07:56:33.012 020 17429.92 83.03 53951.38 88888.00 2008-01-20 07:56:33.512 020 17429.86 82.93 53951.31 88888.00 2008-01-20 07:56:34.012 020 17429.76 82.97 53951.16 88888.00 2008-01-20 07:56:34.512 020 17429.69 83.02 53951.15 88888.00 2008-01-20 07:56:35.012 020 17429.74 83.05 53951.19 88888.00 2008-01-20 07:56:35.512 020 17429.66 83.05 53951.19 88888.00 2008-01-20 07:56:36.012 020 17429.61 82.97 53951.17 88888.00 2008-01-20 07:56:36.512 020 17429.70 83.04 53951.10 88888.00 2008-01-20 07:56:37.012 020 17429.73 83.08 53951.09 88888.00 2008-01-20 07:56:37.512 020 17429.69 83.05 53951.15 88888.00 2008-01-20 07:56:38.012 020 17429.64 83.09 53951.15 88888.00 2008-01-20 07:56:38.512 020 17429.61 83.04 53951.15 88888.00 2008-01-20 07:56:39.012 020 17429.58 83.03 53951.22 88888.00 2008-01-20 07:56:39.512 020 17429.51 83.11 53951.13 88888.00 2008-01-20 07:56:40.012 020 17429.46 83.14 53951.13 88888.00 2008-01-20 07:56:40.512 020 17429.55 83.21 53951.13 88888.00 2008-01-20 07:56:41.012 020 17429.54 83.21 53951.20 88888.00 2008-01-20 07:56:41.512 020 17429.56 83.28 53951.27 88888.00 2008-01-20 07:56:42.012 020 17429.60 83.28 53951.27 88888.00 2008-01-20 07:56:42.512 020 17429.65 83.22 53951.23 88888.00 2008-01-20 07:56:43.012 020 17429.71 83.25 53951.26 88888.00 2008-01-20 07:56:43.512 020 17429.65 83.33 53951.19 88888.00 2008-01-20 07:56:44.012 020 17429.56 83.41 53951.21 88888.00 2008-01-20 07:56:44.512 020 17429.62 83.42 53951.10 88888.00 2008-01-20 07:56:45.012 020 17429.62 83.44 53951.09 88888.00 2008-01-20 07:56:45.512 020 17429.61 83.48 53951.04 88888.00 2008-01-20 07:56:46.012 020 17429.59 83.51 53951.05 88888.00 2008-01-20 07:56:46.512 020 17429.61 83.54 53951.04 88888.00 2008-01-20 07:56:47.012 020 17429.56 83.57 53951.01 88888.00 2008-01-20 07:56:47.512 020 17429.59 83.50 53950.94 88888.00 2008-01-20 07:56:48.012 020 17429.65 83.52 53950.97 88888.00 2008-01-20 07:56:48.512 020 17429.64 83.60 53951.05 88888.00 2008-01-20 07:56:49.012 020 17429.69 83.65 53951.05 88888.00 2008-01-20 07:56:49.512 020 17429.62 83.65 53951.14 88888.00 2008-01-20 07:56:50.012 020 17429.59 83.63 53951.08 88888.00 2008-01-20 07:56:50.512 020 17429.71 83.58 53951.04 88888.00 2008-01-20 07:56:51.012 020 17429.73 83.67 53951.00 88888.00 2008-01-20 07:56:51.512 020 17429.63 83.68 53950.94 88888.00 2008-01-20 07:56:52.012 020 17429.68 83.61 53950.91 88888.00 2008-01-20 07:56:52.512 020 17429.70 83.68 53950.90 88888.00 2008-01-20 07:56:53.012 020 17429.68 83.74 53950.97 88888.00 2008-01-20 07:56:53.512 020 17429.73 83.74 53950.97 88888.00 2008-01-20 07:56:54.012 020 17429.72 83.81 53950.98 88888.00 2008-01-20 07:56:54.512 020 17429.79 83.89 53950.92 88888.00 2008-01-20 07:56:55.012 020 17429.78 83.91 53950.83 88888.00 2008-01-20 07:56:55.512 020 17429.79 83.83 53950.83 88888.00 2008-01-20 07:56:56.012 020 17429.85 83.74 53950.90 88888.00 2008-01-20 07:56:56.512 020 17429.94 83.72 53950.88 88888.00 2008-01-20 07:56:57.012 020 17429.87 83.65 53950.81 88888.00 2008-01-20 07:56:57.512 020 17429.86 83.68 53950.85 88888.00 2008-01-20 07:56:58.012 020 17429.93 83.70 53950.86 88888.00 2008-01-20 07:56:58.512 020 17429.90 83.72 53950.80 88888.00 2008-01-20 07:56:59.012 020 17429.87 83.72 53950.77 88888.00 2008-01-20 07:56:59.512 020 17429.93 83.73 53950.74 88888.00 2008-01-20 07:57:00.012 020 17429.97 83.80 53950.88 88888.00 2008-01-20 07:57:00.512 020 17430.03 83.75 53950.90 88888.00 2008-01-20 07:57:01.012 020 17429.97 83.78 53950.98 88888.00 2008-01-20 07:57:01.512 020 17429.94 83.72 53950.97 88888.00 2008-01-20 07:57:02.012 020 17429.92 83.69 53950.93 88888.00 2008-01-20 07:57:02.512 020 17430.01 83.67 53950.96 88888.00 2008-01-20 07:57:03.012 020 17430.00 83.68 53950.93 88888.00 2008-01-20 07:57:03.512 020 17430.04 83.63 53950.80 88888.00 2008-01-20 07:57:04.012 020 17430.03 83.58 53950.82 88888.00 2008-01-20 07:57:04.512 020 17430.06 83.59 53950.88 88888.00 2008-01-20 07:57:05.012 020 17430.02 83.57 53950.97 88888.00 2008-01-20 07:57:05.512 020 17429.97 83.57 53950.97 88888.00 2008-01-20 07:57:06.012 020 17430.01 83.59 53950.86 88888.00 2008-01-20 07:57:06.512 020 17429.96 83.58 53950.83 88888.00 2008-01-20 07:57:07.012 020 17429.81 83.60 53950.72 88888.00 2008-01-20 07:57:07.512 020 17429.87 83.60 53950.79 88888.00 2008-01-20 07:57:08.012 020 17429.97 83.54 53950.93 88888.00 2008-01-20 07:57:08.512 020 17429.99 83.57 53950.86 88888.00 2008-01-20 07:57:09.012 020 17430.00 83.55 53950.88 88888.00 2008-01-20 07:57:09.512 020 17430.01 83.52 53950.88 88888.00 2008-01-20 07:57:10.012 020 17430.07 83.53 53950.86 88888.00 2008-01-20 07:57:10.512 020 17430.04 83.52 53950.85 88888.00 2008-01-20 07:57:11.012 020 17430.03 83.52 53950.81 88888.00 2008-01-20 07:57:11.512 020 17430.05 83.52 53950.74 88888.00 2008-01-20 07:57:12.012 020 17429.92 83.51 53950.75 88888.00 2008-01-20 07:57:12.512 020 17429.95 83.49 53950.75 88888.00 2008-01-20 07:57:13.012 020 17429.96 83.52 53950.69 88888.00 2008-01-20 07:57:13.512 020 17430.01 83.57 53950.75 88888.00 2008-01-20 07:57:14.012 020 17429.95 83.57 53950.69 88888.00 2008-01-20 07:57:14.512 020 17429.96 83.59 53950.75 88888.00 2008-01-20 07:57:15.012 020 17429.93 83.54 53950.81 88888.00 2008-01-20 07:57:15.512 020 17429.87 83.54 53950.85 88888.00 2008-01-20 07:57:16.012 020 17429.83 83.52 53950.75 88888.00 2008-01-20 07:57:16.512 020 17429.81 83.53 53950.71 88888.00 2008-01-20 07:57:17.012 020 17429.86 83.57 53950.75 88888.00 2008-01-20 07:57:17.512 020 17429.89 83.55 53950.70 88888.00 2008-01-20 07:57:18.012 020 17429.86 83.62 53950.69 88888.00 2008-01-20 07:57:18.512 020 17429.83 83.67 53950.75 88888.00 2008-01-20 07:57:19.012 020 17429.89 83.68 53950.79 88888.00 2008-01-20 07:57:19.512 020 17429.78 83.67 53950.76 88888.00 2008-01-20 07:57:20.012 020 17429.76 83.64 53950.74 88888.00 2008-01-20 07:57:20.512 020 17429.81 83.68 53950.77 88888.00 2008-01-20 07:57:21.012 020 17429.79 83.71 53950.72 88888.00 2008-01-20 07:57:21.512 020 17429.79 83.69 53950.66 88888.00 2008-01-20 07:57:22.012 020 17429.76 83.73 53950.60 88888.00 2008-01-20 07:57:22.512 020 17429.72 83.70 53950.69 88888.00 2008-01-20 07:57:23.012 020 17429.71 83.62 53950.75 88888.00 2008-01-20 07:57:23.512 020 17429.75 83.61 53950.70 88888.00 2008-01-20 07:57:24.012 020 17429.79 83.64 53950.87 88888.00 2008-01-20 07:57:24.512 020 17429.71 83.68 53950.92 88888.00 2008-01-20 07:57:25.012 020 17429.68 83.69 53950.86 88888.00 2008-01-20 07:57:25.512 020 17429.63 83.70 53950.96 88888.00 2008-01-20 07:57:26.012 020 17429.66 83.75 53950.91 88888.00 2008-01-20 07:57:26.512 020 17429.69 83.74 53950.90 88888.00 2008-01-20 07:57:27.012 020 17429.71 83.75 53950.85 88888.00 2008-01-20 07:57:27.512 020 17429.76 83.77 53950.76 88888.00 2008-01-20 07:57:28.012 020 17429.68 83.74 53950.70 88888.00 2008-01-20 07:57:28.512 020 17429.68 83.82 53950.72 88888.00 2008-01-20 07:57:29.012 020 17429.65 83.84 53950.78 88888.00 2008-01-20 07:57:29.512 020 17429.71 83.93 53950.75 88888.00 2008-01-20 07:57:30.012 020 17429.70 83.93 53950.77 88888.00 2008-01-20 07:57:30.512 020 17429.62 83.90 53950.86 88888.00 2008-01-20 07:57:31.012 020 17429.59 83.91 53950.72 88888.00 2008-01-20 07:57:31.512 020 17429.56 83.91 53950.78 88888.00 2008-01-20 07:57:32.012 020 17429.54 83.87 53950.83 88888.00 2008-01-20 07:57:32.512 020 17429.62 83.93 53950.79 88888.00 2008-01-20 07:57:33.012 020 17429.60 83.99 53950.71 88888.00 2008-01-20 07:57:33.512 020 17429.56 83.99 53950.71 88888.00 2008-01-20 07:57:33.909 020 17429.52 83.99 53950.77 88888.00 2008-01-20 07:57:34.409 020 17429.55 84.02 53950.66 88888.00 2008-01-20 07:57:34.909 020 17429.56 83.98 53950.60 88888.00 2008-01-20 07:57:35.409 020 17429.55 83.99 53950.58 88888.00 2008-01-20 07:57:35.909 020 17429.58 84.02 53950.60 88888.00 2008-01-20 07:57:36.409 020 17429.65 84.03 53950.67 88888.00 2008-01-20 07:57:36.909 020 17429.69 83.96 53950.64 88888.00 2008-01-20 07:57:37.409 020 17429.69 84.00 53950.56 88888.00 2008-01-20 07:57:37.909 020 17429.64 84.10 53950.53 88888.00 2008-01-20 07:57:38.409 020 17429.63 84.10 53950.60 88888.00 2008-01-20 07:57:38.909 020 17429.60 84.07 53950.59 88888.00 2008-01-20 07:57:39.409 020 17429.59 84.04 53950.69 88888.00 2008-01-20 07:57:39.909 020 17429.68 84.11 53950.78 88888.00 2008-01-20 07:57:40.409 020 17429.72 84.17 53950.75 88888.00 2008-01-20 07:57:40.909 020 17429.63 84.06 53950.80 88888.00 2008-01-20 07:57:41.409 020 17429.64 84.10 53950.86 88888.00 2008-01-20 07:57:41.909 020 17429.69 84.17 53950.81 88888.00 2008-01-20 07:57:42.409 020 17429.64 84.08 53950.81 88888.00 2008-01-20 07:57:42.909 020 17429.58 84.00 53950.80 88888.00 2008-01-20 07:57:43.409 020 17429.60 84.01 53950.67 88888.00 2008-01-20 07:57:43.909 020 17429.58 84.04 53950.68 88888.00 2008-01-20 07:57:44.409 020 17429.64 84.04 53950.70 88888.00 2008-01-20 07:57:44.909 020 17429.68 84.01 53950.65 88888.00 2008-01-20 07:57:45.409 020 17429.62 84.07 53950.58 88888.00 2008-01-20 07:57:45.909 020 17429.55 84.06 53950.63 88888.00 2008-01-20 07:57:46.409 020 17429.55 84.02 53950.68 88888.00 2008-01-20 07:57:46.909 020 17429.55 83.97 53950.70 88888.00 2008-01-20 07:57:47.409 020 17429.50 83.98 53950.71 88888.00 2008-01-20 07:57:47.909 020 17429.50 84.02 53950.72 88888.00 2008-01-20 07:57:48.409 020 17429.44 83.99 53950.68 88888.00 2008-01-20 07:57:48.909 020 17429.48 83.93 53950.65 88888.00 2008-01-20 07:57:49.409 020 17429.45 83.91 53950.61 88888.00 2008-01-20 07:57:49.909 020 17429.45 83.93 53950.67 88888.00 2008-01-20 07:57:50.409 020 17429.41 83.94 53950.69 88888.00 2008-01-20 07:57:50.909 020 17429.35 83.98 53950.74 88888.00 2008-01-20 07:57:51.409 020 17429.36 84.01 53950.65 88888.00 2008-01-20 07:57:51.909 020 17429.46 84.00 53950.66 88888.00 2008-01-20 07:57:52.409 020 17429.46 84.06 53950.71 88888.00 2008-01-20 07:57:52.909 020 17429.44 84.03 53950.63 88888.00 2008-01-20 07:57:53.409 020 17429.38 84.09 53950.68 88888.00 2008-01-20 07:57:53.909 020 17429.28 84.17 53950.60 88888.00 2008-01-20 07:57:54.409 020 17429.25 84.06 53950.65 88888.00 2008-01-20 07:57:54.909 020 17429.22 83.97 53950.66 88888.00 2008-01-20 07:57:55.409 020 17429.29 83.97 53950.68 88888.00 2008-01-20 07:57:55.909 020 17429.25 84.04 53950.66 88888.00 2008-01-20 07:57:56.409 020 17429.23 84.06 53950.63 88888.00 2008-01-20 07:57:56.909 020 17429.24 84.07 53950.67 88888.00 2008-01-20 07:57:57.409 020 17429.17 84.12 53950.68 88888.00 2008-01-20 07:57:57.909 020 17429.12 84.22 53950.67 88888.00 2008-01-20 07:57:58.409 020 17429.08 84.25 53950.70 88888.00 2008-01-20 07:57:58.909 020 17429.07 84.30 53950.72 88888.00 2008-01-20 07:57:59.409 020 17429.15 84.27 53950.67 88888.00 2008-01-20 07:57:59.909 020 17429.13 84.32 53950.61 88888.00 2008-01-20 07:58:00.409 020 17429.11 84.31 53950.61 88888.00 2008-01-20 07:58:00.909 020 17429.04 84.37 53950.65 88888.00 2008-01-20 07:58:01.409 020 17429.07 84.38 53950.57 88888.00 2008-01-20 07:58:01.909 020 17429.08 84.37 53950.52 88888.00 2008-01-20 07:58:02.409 020 17429.05 84.39 53950.60 88888.00 2008-01-20 07:58:02.909 020 17429.07 84.45 53950.59 88888.00 2008-01-20 07:58:03.409 020 17429.05 84.55 53950.60 88888.00 2008-01-20 07:58:03.909 020 17429.08 84.56 53950.77 88888.00 2008-01-20 07:58:04.409 020 17429.11 84.58 53950.76 88888.00 2008-01-20 07:58:04.909 020 17429.11 84.59 53950.72 88888.00 2008-01-20 07:58:05.409 020 17429.15 84.64 53950.76 88888.00 2008-01-20 07:58:05.909 020 17429.19 84.62 53950.74 88888.00 2008-01-20 07:58:06.409 020 17429.17 84.58 53950.67 88888.00 2008-01-20 07:58:06.909 020 17429.07 84.57 53950.66 88888.00 2008-01-20 07:58:07.409 020 17429.02 84.64 53950.61 88888.00 2008-01-20 07:58:07.909 020 17429.01 84.66 53950.52 88888.00 2008-01-20 07:58:08.409 020 17429.07 84.68 53950.41 88888.00 2008-01-20 07:58:08.909 020 17429.09 84.71 53950.44 88888.00 2008-01-20 07:58:09.409 020 17429.07 84.72 53950.45 88888.00 2008-01-20 07:58:09.909 020 17429.12 84.75 53950.44 88888.00 2008-01-20 07:58:10.409 020 17429.04 84.76 53950.47 88888.00 2008-01-20 07:58:10.909 020 17429.10 84.78 53950.49 88888.00 2008-01-20 07:58:11.409 020 17429.09 84.90 53950.52 88888.00 2008-01-20 07:58:11.909 020 17429.11 84.97 53950.36 88888.00 2008-01-20 07:58:12.409 020 17429.11 84.94 53950.37 88888.00 2008-01-20 07:58:12.909 020 17428.99 84.92 53950.47 88888.00 2008-01-20 07:58:13.409 020 17428.94 84.96 53950.45 88888.00 2008-01-20 07:58:13.909 020 17428.99 85.08 53950.36 88888.00 2008-01-20 07:58:14.409 020 17429.07 85.06 53950.36 88888.00 2008-01-20 07:58:14.909 020 17429.07 85.05 53950.41 88888.00 2008-01-20 07:58:15.409 020 17429.10 85.07 53950.44 88888.00 2008-01-20 07:58:15.909 020 17429.15 85.09 53950.45 88888.00 2008-01-20 07:58:16.409 020 17429.03 85.13 53950.40 88888.00 2008-01-20 07:58:16.909 020 17429.01 85.20 53950.31 88888.00 2008-01-20 07:58:17.409 020 17429.08 85.24 53950.23 88888.00 2008-01-20 07:58:17.909 020 17429.18 85.27 53950.31 88888.00 2008-01-20 07:58:18.409 020 17429.23 85.21 53950.38 88888.00 2008-01-20 07:58:18.909 020 17429.25 85.25 53950.32 88888.00 2008-01-20 07:58:19.409 020 17429.23 85.26 53950.34 88888.00 2008-01-20 07:58:19.909 020 17429.23 85.27 53950.44 88888.00 2008-01-20 07:58:20.409 020 17429.27 85.27 53950.44 88888.00 2008-01-20 07:58:20.909 020 17429.27 85.29 53950.40 88888.00 2008-01-20 07:58:21.409 020 17429.30 85.28 53950.37 88888.00 2008-01-20 07:58:21.909 020 17429.31 85.35 53950.30 88888.00 2008-01-20 07:58:22.409 020 17429.29 85.49 53950.41 88888.00 2008-01-20 07:58:22.909 020 17429.31 85.47 53950.38 88888.00 2008-01-20 07:58:23.409 020 17429.33 85.49 53950.38 88888.00 2008-01-20 07:58:23.909 020 17429.40 85.44 53950.36 88888.00 2008-01-20 07:58:24.409 020 17429.36 85.44 53950.34 88888.00 2008-01-20 07:58:24.909 020 17429.35 85.49 53950.41 88888.00 2008-01-20 07:58:25.409 020 17429.35 85.45 53950.36 88888.00 2008-01-20 07:58:25.909 020 17429.54 85.53 53950.37 88888.00 2008-01-20 07:58:26.409 020 17429.51 85.55 53950.30 88888.00 2008-01-20 07:58:26.909 020 17429.43 85.57 53950.36 88888.00 2008-01-20 07:58:27.409 020 17429.41 85.57 53950.29 88888.00 2008-01-20 07:58:27.909 020 17429.54 85.53 53950.22 88888.00 2008-01-20 07:58:28.409 020 17429.53 85.53 53950.21 88888.00 2008-01-20 07:58:28.909 020 17429.61 85.55 53950.16 88888.00 2008-01-20 07:58:29.409 020 17429.72 85.64 53950.19 88888.00 2008-01-20 07:58:29.909 020 17429.68 85.66 53950.18 88888.00 2008-01-20 07:58:30.409 020 17429.65 85.63 53950.23 88888.00 2008-01-20 07:58:30.909 020 17429.68 85.66 53950.16 88888.00 2008-01-20 07:58:31.409 020 17429.60 85.68 53950.15 88888.00 2008-01-20 07:58:31.909 020 17429.63 85.68 53950.10 88888.00 2008-01-20 07:58:32.409 020 17429.66 85.66 53950.02 88888.00 2008-01-20 07:58:32.909 020 17429.65 85.73 53950.03 88888.00 2008-01-20 07:58:33.409 020 17429.63 85.77 53950.11 88888.00 2008-01-20 07:58:33.909 020 17429.70 85.78 53950.03 88888.00 2008-01-20 07:58:34.409 020 17429.76 85.75 53950.02 88888.00 2008-01-20 07:58:34.909 020 17429.79 85.83 53950.08 88888.00 2008-01-20 07:58:35.409 020 17429.84 85.84 53950.11 88888.00 2008-01-20 07:58:35.909 020 17429.90 85.77 53950.11 88888.00 2008-01-20 07:58:36.409 020 17429.86 85.74 53950.07 88888.00 2008-01-20 07:58:36.909 020 17429.83 85.79 53950.02 88888.00 2008-01-20 07:58:37.409 020 17429.81 85.79 53950.08 88888.00 2008-01-20 07:58:37.909 020 17429.83 85.73 53950.05 88888.00 2008-01-20 07:58:38.409 020 17429.87 85.67 53950.05 88888.00 2008-01-20 07:58:38.909 020 17429.87 85.69 53949.96 88888.00 2008-01-20 07:58:39.409 020 17429.95 85.74 53949.84 88888.00 2008-01-20 07:58:39.909 020 17429.94 85.69 53949.77 88888.00 2008-01-20 07:58:40.409 020 17429.99 85.74 53949.79 88888.00 2008-01-20 07:58:40.909 020 17429.97 85.77 53949.82 88888.00 2008-01-20 07:58:41.409 020 17430.05 85.72 53949.93 88888.00 2008-01-20 07:58:41.909 020 17430.04 85.65 53949.88 88888.00 2008-01-20 07:58:42.409 020 17430.12 85.63 53949.74 88888.00 2008-01-20 07:58:42.909 020 17430.17 85.72 53949.79 88888.00 2008-01-20 07:58:43.409 020 17430.15 85.70 53949.87 88888.00 2008-01-20 07:58:43.909 020 17430.17 85.64 53949.84 88888.00 2008-01-20 07:58:44.409 020 17430.22 85.64 53949.81 88888.00 2008-01-20 07:58:44.909 020 17430.20 85.68 53949.90 88888.00 2008-01-20 07:58:45.409 020 17430.13 85.68 53949.96 88888.00 2008-01-20 07:58:45.909 020 17430.10 85.69 53949.96 88888.00 2008-01-20 07:58:46.409 020 17430.15 85.75 53949.98 88888.00 2008-01-20 07:58:46.909 020 17430.24 85.69 53949.92 88888.00 2008-01-20 07:58:47.409 020 17430.24 85.73 53949.92 88888.00 2008-01-20 07:58:47.909 020 17430.24 85.76 53949.96 88888.00 2008-01-20 07:58:48.409 020 17430.29 85.74 53949.98 88888.00 2008-01-20 07:58:48.909 020 17430.30 85.72 53950.02 88888.00 2008-01-20 07:58:49.409 020 17430.29 85.69 53949.96 88888.00 2008-01-20 07:58:49.909 020 17430.41 85.68 53949.91 88888.00 2008-01-20 07:58:50.409 020 17430.50 85.65 53949.91 88888.00 2008-01-20 07:58:50.909 020 17430.44 85.66 53949.89 88888.00 2008-01-20 07:58:51.409 020 17430.47 85.66 53949.82 88888.00 2008-01-20 07:58:51.909 020 17430.50 85.65 53949.80 88888.00 2008-01-20 07:58:52.409 020 17430.56 85.66 53949.78 88888.00 2008-01-20 07:58:52.909 020 17430.62 85.66 53949.95 88888.00 2008-01-20 07:58:53.409 020 17430.68 85.63 53949.99 88888.00 2008-01-20 07:58:53.909 020 17430.64 85.59 53950.07 88888.00 2008-01-20 07:58:54.409 020 17430.63 85.57 53950.00 88888.00 2008-01-20 07:58:54.909 020 17430.64 85.56 53949.95 88888.00 2008-01-20 07:58:55.409 020 17430.68 85.56 53949.99 88888.00 2008-01-20 07:58:55.909 020 17430.75 85.55 53949.82 88888.00 2008-01-20 07:58:56.409 020 17430.74 85.50 53949.75 88888.00 2008-01-20 07:58:56.909 020 17430.70 85.44 53949.74 88888.00 2008-01-20 07:58:57.409 020 17430.70 85.44 53949.71 88888.00 2008-01-20 07:58:57.909 020 17430.76 85.50 53949.73 88888.00 2008-01-20 07:58:58.409 020 17430.65 85.47 53949.69 88888.00 2008-01-20 07:58:58.909 020 17430.72 85.42 53949.76 88888.00 2008-01-20 07:58:59.409 020 17430.88 85.42 53949.82 88888.00 2008-01-20 07:58:59.909 020 17430.82 85.39 53949.85 88888.00 2008-01-20 07:59:00.409 020 17430.73 85.35 53949.81 88888.00 2008-01-20 07:59:00.909 020 17430.75 85.39 53949.77 88888.00 2008-01-20 07:59:01.409 020 17430.77 85.31 53949.81 88888.00 2008-01-20 07:59:01.909 020 17430.80 85.35 53949.68 88888.00 2008-01-20 07:59:02.409 020 17430.81 85.35 53949.69 88888.00 2008-01-20 07:59:02.909 020 17430.86 85.37 53949.68 88888.00 2008-01-20 07:59:03.409 020 17430.86 85.35 53949.67 88888.00 2008-01-20 07:59:03.909 020 17430.84 85.35 53949.64 88888.00 2008-01-20 07:59:04.409 020 17430.87 85.43 53949.62 88888.00 2008-01-20 07:59:04.909 020 17430.84 85.38 53949.64 88888.00 2008-01-20 07:59:05.409 020 17430.81 85.39 53949.60 88888.00 2008-01-20 07:59:05.909 020 17430.83 85.34 53949.59 88888.00 2008-01-20 07:59:06.409 020 17430.84 85.27 53949.65 88888.00 2008-01-20 07:59:06.909 020 17430.94 85.29 53949.64 88888.00 2008-01-20 07:59:07.409 020 17431.01 85.25 53949.69 88888.00 2008-01-20 07:59:07.909 020 17430.94 85.18 53949.68 88888.00 2008-01-20 07:59:08.409 020 17430.99 85.21 53949.66 88888.00 2008-01-20 07:59:08.909 020 17430.95 85.25 53949.70 88888.00 2008-01-20 07:59:09.409 020 17430.94 85.28 53949.66 88888.00 2008-01-20 07:59:09.909 020 17431.04 85.27 53949.69 88888.00 2008-01-20 07:59:10.409 020 17431.06 85.34 53949.79 88888.00 2008-01-20 07:59:10.909 020 17431.01 85.28 53949.81 88888.00 2008-01-20 07:59:11.409 020 17431.03 85.18 53949.79 88888.00 2008-01-20 07:59:11.909 020 17431.01 85.13 53949.75 88888.00 2008-01-20 07:59:12.409 020 17431.06 85.11 53949.70 88888.00 2008-01-20 07:59:12.909 020 17431.11 85.11 53949.74 88888.00 2008-01-20 07:59:13.409 020 17431.08 85.17 53949.82 88888.00 2008-01-20 07:59:13.909 020 17431.11 85.21 53949.84 88888.00 2008-01-20 07:59:14.409 020 17431.16 85.13 53949.79 88888.00 2008-01-20 07:59:14.909 020 17431.17 85.04 53949.75 88888.00 2008-01-20 07:59:15.409 020 17431.19 85.04 53949.77 88888.00 2008-01-20 07:59:15.909 020 17431.16 85.08 53949.80 88888.00 2008-01-20 07:59:16.409 020 17431.14 85.00 53949.78 88888.00 2008-01-20 07:59:16.909 020 17431.32 85.03 53949.66 88888.00 2008-01-20 07:59:17.409 020 17431.27 85.06 53949.73 88888.00 2008-01-20 07:59:17.909 020 17431.27 85.06 53949.71 88888.00 2008-01-20 07:59:18.409 020 17431.36 84.97 53949.77 88888.00 2008-01-20 07:59:18.909 020 17431.33 84.94 53949.66 88888.00 2008-01-20 07:59:19.409 020 17431.37 84.92 53949.67 88888.00 2008-01-20 07:59:19.909 020 17431.40 84.90 53949.71 88888.00 2008-01-20 07:59:20.409 020 17431.42 84.88 53949.73 88888.00 2008-01-20 07:59:20.909 020 17431.38 84.87 53949.65 88888.00 2008-01-20 07:59:21.409 020 17431.40 84.85 53949.57 88888.00 2008-01-20 07:59:21.909 020 17431.37 84.79 53949.54 88888.00 2008-01-20 07:59:22.409 020 17431.45 84.74 53949.57 88888.00 2008-01-20 07:59:22.909 020 17431.43 84.74 53949.55 88888.00 2008-01-20 07:59:23.409 020 17431.47 84.68 53949.64 88888.00 2008-01-20 07:59:23.909 020 17431.53 84.62 53949.69 88888.00 2008-01-20 07:59:24.409 020 17431.56 84.53 53949.67 88888.00 2008-01-20 07:59:24.909 020 17431.59 84.57 53949.73 88888.00 2008-01-20 07:59:25.409 020 17431.58 84.56 53949.62 88888.00 2008-01-20 07:59:25.909 020 17431.60 84.51 53949.52 88888.00 2008-01-20 07:59:26.409 020 17431.60 84.49 53949.62 88888.00 2008-01-20 07:59:26.909 020 17431.67 84.46 53949.67 88888.00 2008-01-20 07:59:27.409 020 17431.65 84.43 53949.49 88888.00 2008-01-20 07:59:27.909 020 17431.59 84.33 53949.47 88888.00 2008-01-20 07:59:28.409 020 17431.56 84.33 53949.53 88888.00 2008-01-20 07:59:28.909 020 17431.65 84.32 53949.57 88888.00 2008-01-20 07:59:29.409 020 17431.64 84.28 53949.54 88888.00 2008-01-20 07:59:29.909 020 17431.63 84.22 53949.63 88888.00 2008-01-20 07:59:30.409 020 17431.70 84.16 53949.63 88888.00 2008-01-20 07:59:30.909 020 17431.73 84.10 53949.65 88888.00 2008-01-20 07:59:31.409 020 17431.75 84.07 53949.59 88888.00 2008-01-20 07:59:31.909 020 17431.78 84.07 53949.55 88888.00 2008-01-20 07:59:32.409 020 17431.74 84.01 53949.54 88888.00 2008-01-20 07:59:32.909 020 17431.73 83.96 53949.56 88888.00 2008-01-20 07:59:33.409 020 17431.75 83.93 53949.56 88888.00 2008-01-20 07:59:33.909 020 17431.66 83.96 53949.63 88888.00 2008-01-20 07:59:34.409 020 17431.68 83.96 53949.62 88888.00 2008-01-20 07:59:34.909 020 17431.67 83.92 53949.60 88888.00 2008-01-20 07:59:35.409 020 17431.60 83.91 53949.59 88888.00 2008-01-20 07:59:35.909 020 17431.59 83.93 53949.64 88888.00 2008-01-20 07:59:36.409 020 17431.65 83.88 53949.77 88888.00 2008-01-20 07:59:36.909 020 17431.70 83.79 53949.74 88888.00 2008-01-20 07:59:37.409 020 17431.65 83.78 53949.68 88888.00 2008-01-20 07:59:37.909 020 17431.66 83.79 53949.68 88888.00 2008-01-20 07:59:38.409 020 17431.68 83.81 53949.63 88888.00 2008-01-20 07:59:38.909 020 17431.73 83.77 53949.69 88888.00 2008-01-20 07:59:39.409 020 17431.70 83.71 53949.75 88888.00 2008-01-20 07:59:39.909 020 17431.64 83.71 53949.80 88888.00 2008-01-20 07:59:40.409 020 17431.58 83.72 53949.66 88888.00 2008-01-20 07:59:40.909 020 17431.58 83.64 53949.62 88888.00 2008-01-20 07:59:41.409 020 17431.57 83.57 53949.59 88888.00 2008-01-20 07:59:41.909 020 17431.65 83.60 53949.65 88888.00 2008-01-20 07:59:42.409 020 17431.65 83.62 53949.67 88888.00 2008-01-20 07:59:42.909 020 17431.63 83.62 53949.58 88888.00 2008-01-20 07:59:43.409 020 17431.69 83.61 53949.56 88888.00 2008-01-20 07:59:43.909 020 17431.72 83.60 53949.55 88888.00 2008-01-20 07:59:44.409 020 17431.68 83.65 53949.54 88888.00 2008-01-20 07:59:44.909 020 17431.57 83.64 53949.56 88888.00 2008-01-20 07:59:45.409 020 17431.65 83.58 53949.59 88888.00 2008-01-20 07:59:45.909 020 17431.66 83.62 53949.54 88888.00 2008-01-20 07:59:46.409 020 17431.74 83.62 53949.48 88888.00 2008-01-20 07:59:46.909 020 17431.73 83.62 53949.60 88888.00 2008-01-20 07:59:47.409 020 17431.76 83.59 53949.62 88888.00 2008-01-20 07:59:47.909 020 17431.76 83.59 53949.67 88888.00 2008-01-20 07:59:48.409 020 17431.75 83.69 53949.69 88888.00 2008-01-20 07:59:48.909 020 17431.84 83.68 53949.58 88888.00 2008-01-20 07:59:49.409 020 17431.83 83.55 53949.51 88888.00 2008-01-20 07:59:49.909 020 17431.76 83.54 53949.47 88888.00 2008-01-20 07:59:50.409 020 17431.78 83.58 53949.42 88888.00 2008-01-20 07:59:50.909 020 17431.82 83.59 53949.40 88888.00 2008-01-20 07:59:51.409 020 17431.85 83.67 53949.47 88888.00 2008-01-20 07:59:51.909 020 17431.86 83.65 53949.51 88888.00 2008-01-20 07:59:52.409 020 17431.87 83.65 53949.47 88888.00 2008-01-20 07:59:52.909 020 17431.91 83.67 53949.43 88888.00 2008-01-20 07:59:53.409 020 17431.89 83.65 53949.42 88888.00 2008-01-20 07:59:53.909 020 17431.88 83.60 53949.32 88888.00 2008-01-20 07:59:54.409 020 17431.93 83.57 53949.33 88888.00 2008-01-20 07:59:54.909 020 17431.89 83.58 53949.45 88888.00 2008-01-20 07:59:55.409 020 17431.88 83.58 53949.53 88888.00 2008-01-20 07:59:55.909 020 17431.97 83.54 53949.64 88888.00 2008-01-20 07:59:56.409 020 17432.04 83.51 53949.62 88888.00 2008-01-20 07:59:56.909 020 17432.04 83.52 53949.59 88888.00 2008-01-20 07:59:57.409 020 17432.04 83.55 53949.53 88888.00 2008-01-20 07:59:57.909 020 17431.97 83.48 53949.56 88888.00 2008-01-20 07:59:58.409 020 17431.89 83.44 53949.58 88888.00 2008-01-20 07:59:58.906 020 17431.90 83.53 53949.56 88888.00 2008-01-20 07:59:59.406 020 17431.96 83.50 53949.52 88888.00 2008-01-20 07:59:59.906 020 17432.09 83.45 53949.54 88888.00 2008-01-20 08:00:00.406 020 17432.03 83.45 53949.59 88888.00 2008-01-20 08:00:00.906 020 17431.96 83.44 53949.65 88888.00 2008-01-20 08:00:01.406 020 17432.07 83.39 53949.56 88888.00 2008-01-20 08:00:01.906 020 17432.08 83.38 53949.57 88888.00 2008-01-20 08:00:02.406 020 17432.05 83.39 53949.59 88888.00 2008-01-20 08:00:02.906 020 17432.08 83.42 53949.56 88888.00 2008-01-20 08:00:03.406 020 17432.14 83.44 53949.62 88888.00 2008-01-20 08:00:03.906 020 17432.16 83.42 53949.53 88888.00 2008-01-20 08:00:04.406 020 17432.08 83.39 53949.49 88888.00 2008-01-20 08:00:04.906 020 17432.16 83.39 53949.49 88888.00 2008-01-20 08:00:05.406 020 17432.26 83.36 53949.56 88888.00 2008-01-20 08:00:05.906 020 17432.21 83.34 53949.56 88888.00 2008-01-20 08:00:06.406 020 17432.17 83.34 53949.54 88888.00 2008-01-20 08:00:06.906 020 17432.18 83.34 53949.48 88888.00 2008-01-20 08:00:07.406 020 17432.26 83.28 53949.46 88888.00 2008-01-20 08:00:07.906 020 17432.25 83.20 53949.42 88888.00 2008-01-20 08:00:08.406 020 17432.30 83.23 53949.48 88888.00 2008-01-20 08:00:08.906 020 17432.31 83.22 53949.47 88888.00 2008-01-20 08:00:09.406 020 17432.40 83.29 53949.47 88888.00 2008-01-20 08:00:09.906 020 17432.38 83.20 53949.37 88888.00 2008-01-20 08:00:10.406 020 17432.44 83.19 53949.47 88888.00 2008-01-20 08:00:10.906 020 17432.52 83.23 53949.58 88888.00 2008-01-20 08:00:11.406 020 17432.47 83.18 53949.64 88888.00 2008-01-20 08:00:11.906 020 17432.47 83.16 53949.59 88888.00 2008-01-20 08:00:12.406 020 17432.54 83.14 53949.66 88888.00 2008-01-20 08:00:12.906 020 17432.52 83.13 53949.59 88888.00 2008-01-20 08:00:13.406 020 17432.51 83.10 53949.45 88888.00 2008-01-20 08:00:13.906 020 17432.57 83.09 53949.44 88888.00 2008-01-20 08:00:14.406 020 17432.59 83.16 53949.49 88888.00 2008-01-20 08:00:14.906 020 17432.62 83.10 53949.46 88888.00 2008-01-20 08:00:15.406 020 17432.64 83.05 53949.45 88888.00 2008-01-20 08:00:15.906 020 17432.69 83.06 53949.41 88888.00 2008-01-20 08:00:16.406 020 17432.75 83.03 53949.34 88888.00 2008-01-20 08:00:16.906 020 17432.84 83.01 53949.41 88888.00 2008-01-20 08:00:17.406 020 17432.82 83.04 53949.47 88888.00 2008-01-20 08:00:17.906 020 17432.87 83.00 53949.45 88888.00 2008-01-20 08:00:18.406 020 17432.92 82.89 53949.35 88888.00 2008-01-20 08:00:18.906 020 17432.91 82.83 53949.39 88888.00 2008-01-20 08:00:19.406 020 17432.93 82.86 53949.40 88888.00 2008-01-20 08:00:19.906 020 17432.90 82.84 53949.35 88888.00 2008-01-20 08:00:20.406 020 17432.90 82.90 53949.26 88888.00 2008-01-20 08:00:20.906 020 17432.84 82.92 53949.30 88888.00 2008-01-20 08:00:21.406 020 17432.88 82.82 53949.33 88888.00 2008-01-20 08:00:21.906 020 17432.89 82.80 53949.32 88888.00 2008-01-20 08:00:22.406 020 17432.89 82.91 53949.40 88888.00 2008-01-20 08:00:22.906 020 17432.98 82.85 53949.34 88888.00 2008-01-20 08:00:23.406 020 17432.98 82.76 53949.39 88888.00 2008-01-20 08:00:23.906 020 17433.01 82.67 53949.44 88888.00 2008-01-20 08:00:24.406 020 17433.01 82.62 53949.43 88888.00 2008-01-20 08:00:24.906 020 17433.01 82.63 53949.37 88888.00 2008-01-20 08:00:25.406 020 17433.10 82.67 53949.42 88888.00 2008-01-20 08:00:25.906 020 17433.03 82.63 53949.49 88888.00 2008-01-20 08:00:26.406 020 17433.03 82.54 53949.47 88888.00 2008-01-20 08:00:26.906 020 17433.01 82.51 53949.40 88888.00 2008-01-20 08:00:27.406 020 17433.09 82.48 53949.40 88888.00 2008-01-20 08:00:27.906 020 17433.12 82.42 53949.41 88888.00 2008-01-20 08:00:28.406 020 17433.12 82.47 53949.45 88888.00 2008-01-20 08:00:28.906 020 17433.08 82.42 53949.51 88888.00 2008-01-20 08:00:29.406 020 17433.07 82.35 53949.45 88888.00 2008-01-20 08:00:29.906 020 17433.08 82.35 53949.36 88888.00 2008-01-20 08:00:30.406 020 17433.13 82.34 53949.47 88888.00 2008-01-20 08:00:30.906 020 17433.15 82.33 53949.51 88888.00 2008-01-20 08:00:31.406 020 17433.09 82.34 53949.47 88888.00 2008-01-20 08:00:31.906 020 17433.08 82.28 53949.37 88888.00 2008-01-20 08:00:32.406 020 17433.11 82.21 53949.33 88888.00 2008-01-20 08:00:32.906 020 17433.15 82.21 53949.31 88888.00 2008-01-20 08:00:33.406 020 17433.11 82.23 53949.31 88888.00 2008-01-20 08:00:33.906 020 17433.18 82.16 53949.21 88888.00 2008-01-20 08:00:34.406 020 17433.26 82.08 53949.23 88888.00 2008-01-20 08:00:34.906 020 17433.27 82.08 53949.26 88888.00 2008-01-20 08:00:35.406 020 17433.25 82.02 53949.30 88888.00 2008-01-20 08:00:35.906 020 17433.23 81.98 53949.37 88888.00 2008-01-20 08:00:36.406 020 17433.26 82.03 53949.47 88888.00 2008-01-20 08:00:36.906 020 17433.26 82.06 53949.39 88888.00 2008-01-20 08:00:37.406 020 17433.28 82.04 53949.51 88888.00 2008-01-20 08:00:37.906 020 17433.43 81.95 53949.59 88888.00 2008-01-20 08:00:38.406 020 17433.37 81.88 53949.54 88888.00 2008-01-20 08:00:38.906 020 17433.35 81.83 53949.43 88888.00 2008-01-20 08:00:39.406 020 17433.36 81.76 53949.49 88888.00 2008-01-20 08:00:39.906 020 17433.37 81.78 53949.46 88888.00 2008-01-20 08:00:40.406 020 17433.36 81.79 53949.44 88888.00 2008-01-20 08:00:40.906 020 17433.33 81.75 53949.46 88888.00 2008-01-20 08:00:41.406 020 17433.29 81.73 53949.44 88888.00 2008-01-20 08:00:41.906 020 17433.31 81.66 53949.43 88888.00 2008-01-20 08:00:42.406 020 17433.35 81.60 53949.39 88888.00 2008-01-20 08:00:42.906 020 17433.35 81.60 53949.32 88888.00 2008-01-20 08:00:43.406 020 17433.28 81.69 53949.22 88888.00 2008-01-20 08:00:43.906 020 17433.27 81.64 53949.30 88888.00 2008-01-20 08:00:44.406 020 17433.27 81.60 53949.25 88888.00 2008-01-20 08:00:44.906 020 17433.30 81.62 53949.22 88888.00 2008-01-20 08:00:45.406 020 17433.29 81.59 53949.14 88888.00 2008-01-20 08:00:45.906 020 17433.23 81.55 53949.13 88888.00 2008-01-20 08:00:46.406 020 17433.36 81.57 53949.10 88888.00 2008-01-20 08:00:46.906 020 17433.33 81.63 53949.15 88888.00 2008-01-20 08:00:47.406 020 17433.32 81.52 53949.28 88888.00 2008-01-20 08:00:47.906 020 17433.35 81.48 53949.24 88888.00 2008-01-20 08:00:48.406 020 17433.22 81.53 53949.33 88888.00 2008-01-20 08:00:48.906 020 17433.25 81.49 53949.30 88888.00 2008-01-20 08:00:49.406 020 17433.28 81.49 53949.30 88888.00 2008-01-20 08:00:49.906 020 17433.30 81.42 53949.28 88888.00 2008-01-20 08:00:50.406 020 17433.31 81.43 53949.30 88888.00 2008-01-20 08:00:50.906 020 17433.23 81.39 53949.30 88888.00 2008-01-20 08:00:51.406 020 17433.31 81.39 53949.26 88888.00 2008-01-20 08:00:51.906 020 17433.30 81.44 53949.26 88888.00 2008-01-20 08:00:52.406 020 17433.27 81.39 53949.32 88888.00 2008-01-20 08:00:52.906 020 17433.32 81.43 53949.30 88888.00 2008-01-20 08:00:53.406 020 17433.32 81.40 53949.33 88888.00 2008-01-20 08:00:53.906 020 17433.33 81.37 53949.31 88888.00 2008-01-20 08:00:54.406 020 17433.35 81.37 53949.25 88888.00 2008-01-20 08:00:54.906 020 17433.38 81.27 53949.28 88888.00 2008-01-20 08:00:55.406 020 17433.36 81.25 53949.30 88888.00 2008-01-20 08:00:55.906 020 17433.41 81.25 53949.30 88888.00 2008-01-20 08:00:56.406 020 17433.40 81.24 53949.22 88888.00 2008-01-20 08:00:56.906 020 17433.38 81.25 53949.17 88888.00 2008-01-20 08:00:57.406 020 17433.41 81.19 53949.22 88888.00 2008-01-20 08:00:57.906 020 17433.56 81.17 53949.21 88888.00 2008-01-20 08:00:58.406 020 17433.51 81.23 53949.31 88888.00 2008-01-20 08:00:58.906 020 17433.44 81.14 53949.28 88888.00 2008-01-20 08:00:59.406 020 17433.37 81.11 53949.19 88888.00 2008-01-20 08:00:59.906 020 17433.35 81.14 53949.20 88888.00 2008-01-20 08:01:00.406 020 17433.42 81.14 53949.19 88888.00 2008-01-20 08:01:00.906 020 17433.41 81.15 53949.18 88888.00 2008-01-20 08:01:01.406 020 17433.37 81.09 53949.22 88888.00 2008-01-20 08:01:01.906 020 17433.32 81.13 53949.14 88888.00 2008-01-20 08:01:02.406 020 17433.33 81.16 53949.15 88888.00 2008-01-20 08:01:02.906 020 17433.30 81.20 53949.04 88888.00 2008-01-20 08:01:03.406 020 17433.40 81.16 53948.98 88888.00 2008-01-20 08:01:03.906 020 17433.43 81.15 53948.99 88888.00 2008-01-20 08:01:04.406 020 17433.42 81.00 53949.10 88888.00 2008-01-20 08:01:04.906 020 17433.40 80.92 53949.07 88888.00 2008-01-20 08:01:05.406 020 17433.40 80.96 53949.12 88888.00 2008-01-20 08:01:05.906 020 17433.38 80.91 53949.13 88888.00 2008-01-20 08:01:06.406 020 17433.35 80.90 53949.07 88888.00 2008-01-20 08:01:06.906 020 17433.37 80.95 53949.02 88888.00 2008-01-20 08:01:07.406 020 17433.46 80.98 53949.10 88888.00 2008-01-20 08:01:07.906 020 17433.47 80.96 53949.19 88888.00 2008-01-20 08:01:08.406 020 17433.47 80.88 53949.26 88888.00 2008-01-20 08:01:08.906 020 17433.40 80.92 53949.23 88888.00 2008-01-20 08:01:09.406 020 17433.36 81.01 53949.17 88888.00 2008-01-20 08:01:09.906 020 17433.43 80.98 53949.08 88888.00 2008-01-20 08:01:10.406 020 17433.43 80.90 53949.01 88888.00 2008-01-20 08:01:10.906 020 17433.42 80.89 53949.03 88888.00 2008-01-20 08:01:11.406 020 17433.44 80.87 53948.99 88888.00 2008-01-20 08:01:11.906 020 17433.39 80.85 53948.91 88888.00 2008-01-20 08:01:12.406 020 17433.37 80.81 53948.88 88888.00 2008-01-20 08:01:12.906 020 17433.39 80.77 53948.89 88888.00 2008-01-20 08:01:13.406 020 17433.33 80.76 53949.01 88888.00 2008-01-20 08:01:13.906 020 17433.33 80.80 53949.01 88888.00 2008-01-20 08:01:14.406 020 17433.41 80.81 53949.04 88888.00 2008-01-20 08:01:14.906 020 17433.49 80.77 53948.99 88888.00 2008-01-20 08:01:15.406 020 17433.38 80.80 53948.98 88888.00 2008-01-20 08:01:15.906 020 17433.38 80.82 53948.94 88888.00 2008-01-20 08:01:16.406 020 17433.42 80.80 53949.01 88888.00 2008-01-20 08:01:16.906 020 17433.40 80.80 53949.01 88888.00 2008-01-20 08:01:17.406 020 17433.44 80.79 53948.92 88888.00 2008-01-20 08:01:17.906 020 17433.43 80.71 53949.00 88888.00 2008-01-20 08:01:18.406 020 17433.46 80.71 53949.10 88888.00 2008-01-20 08:01:18.906 020 17433.49 80.68 53949.19 88888.00 2008-01-20 08:01:19.406 020 17433.49 80.70 53949.13 88888.00 2008-01-20 08:01:19.906 020 17433.44 80.69 53949.00 88888.00 2008-01-20 08:01:20.406 020 17433.49 80.66 53948.91 88888.00 2008-01-20 08:01:20.906 020 17433.51 80.64 53948.94 88888.00 2008-01-20 08:01:21.406 020 17433.54 80.65 53948.94 88888.00 2008-01-20 08:01:21.906 020 17433.56 80.57 53948.95 88888.00 2008-01-20 08:01:22.406 020 17433.51 80.58 53948.98 88888.00 2008-01-20 08:01:22.906 020 17433.48 80.60 53948.98 88888.00 2008-01-20 08:01:23.406 020 17433.46 80.62 53948.95 88888.00 2008-01-20 08:01:23.906 020 17433.44 80.62 53949.00 88888.00 2008-01-20 08:01:24.406 020 17433.49 80.58 53949.06 88888.00 2008-01-20 08:01:24.906 020 17433.43 80.60 53949.01 88888.00 2008-01-20 08:01:25.406 020 17433.39 80.53 53949.04 88888.00 2008-01-20 08:01:25.906 020 17433.42 80.47 53949.07 88888.00 2008-01-20 08:01:26.406 020 17433.39 80.51 53949.01 88888.00 2008-01-20 08:01:26.906 020 17433.38 80.61 53949.03 88888.00 2008-01-20 08:01:27.406 020 17433.28 80.64 53949.14 88888.00 2008-01-20 08:01:27.906 020 17433.25 80.58 53949.19 88888.00 2008-01-20 08:01:28.406 020 17433.26 80.51 53949.13 88888.00 2008-01-20 08:01:28.906 020 17433.19 80.46 53949.13 88888.00 2008-01-20 08:01:29.406 020 17433.27 80.47 53949.19 88888.00 2008-01-20 08:01:29.906 020 17433.26 80.45 53949.22 88888.00 2008-01-20 08:01:30.406 020 17433.30 80.43 53949.20 88888.00 2008-01-20 08:01:30.906 020 17433.33 80.43 53949.29 88888.00 2008-01-20 08:01:31.406 020 17433.28 80.45 53949.26 88888.00 2008-01-20 08:01:31.906 020 17433.23 80.47 53949.26 88888.00 2008-01-20 08:01:32.406 020 17433.29 80.45 53949.24 88888.00 2008-01-20 08:01:32.906 020 17433.23 80.45 53949.28 88888.00 2008-01-20 08:01:33.406 020 17433.12 80.48 53949.28 88888.00 2008-01-20 08:01:33.906 020 17433.19 80.43 53949.15 88888.00 2008-01-20 08:01:34.406 020 17433.26 80.41 53949.13 88888.00 2008-01-20 08:01:34.906 020 17433.26 80.36 53949.19 88888.00 2008-01-20 08:01:35.406 020 17433.21 80.39 53949.33 88888.00 2008-01-20 08:01:35.906 020 17433.21 80.45 53949.36 88888.00 2008-01-20 08:01:36.406 020 17433.21 80.36 53949.30 88888.00 2008-01-20 08:01:36.906 020 17433.16 80.35 53949.22 88888.00 2008-01-20 08:01:37.406 020 17433.12 80.33 53949.20 88888.00 2008-01-20 08:01:37.906 020 17433.07 80.36 53949.22 88888.00 2008-01-20 08:01:38.406 020 17433.05 80.30 53949.26 88888.00 2008-01-20 08:01:38.906 020 17433.06 80.31 53949.19 88888.00 2008-01-20 08:01:39.406 020 17433.06 80.36 53949.15 88888.00 2008-01-20 08:01:39.906 020 17433.16 80.31 53949.21 88888.00 2008-01-20 08:01:40.406 020 17433.15 80.37 53949.19 88888.00 2008-01-20 08:01:40.906 020 17433.09 80.37 53949.12 88888.00 2008-01-20 08:01:41.406 020 17433.08 80.31 53949.13 88888.00 2008-01-20 08:01:41.906 020 17433.06 80.32 53949.12 88888.00 2008-01-20 08:01:42.406 020 17433.02 80.36 53949.09 88888.00 2008-01-20 08:01:42.906 020 17433.00 80.35 53949.07 88888.00 2008-01-20 08:01:43.406 020 17433.07 80.36 53949.08 88888.00 2008-01-20 08:01:43.906 020 17433.07 80.33 53949.22 88888.00 2008-01-20 08:01:44.406 020 17433.05 80.35 53949.21 88888.00 2008-01-20 08:01:44.906 020 17432.96 80.46 53949.30 88888.00 2008-01-20 08:01:45.406 020 17432.97 80.38 53949.32 88888.00 2008-01-20 08:01:45.906 020 17433.00 80.36 53949.23 88888.00 2008-01-20 08:01:46.406 020 17433.02 80.38 53949.20 88888.00 2008-01-20 08:01:46.906 020 17433.00 80.41 53949.10 88888.00 2008-01-20 08:01:47.406 020 17432.99 80.39 53949.03 88888.00 2008-01-20 08:01:47.906 020 17433.02 80.42 53949.08 88888.00 2008-01-20 08:01:48.406 020 17433.00 80.40 53949.12 88888.00 2008-01-20 08:01:48.906 020 17432.93 80.35 53949.18 88888.00 2008-01-20 08:01:49.406 020 17432.97 80.28 53949.25 88888.00 2008-01-20 08:01:49.906 020 17433.00 80.35 53949.26 88888.00 2008-01-20 08:01:50.406 020 17433.03 80.39 53949.24 88888.00 2008-01-20 08:01:50.906 020 17433.05 80.39 53949.21 88888.00 2008-01-20 08:01:51.406 020 17433.07 80.43 53949.24 88888.00 2008-01-20 08:01:51.906 020 17433.08 80.46 53949.19 88888.00 2008-01-20 08:01:52.406 020 17433.06 80.45 53949.11 88888.00 2008-01-20 08:01:52.906 020 17433.02 80.51 53949.06 88888.00 2008-01-20 08:01:53.406 020 17433.00 80.52 53949.13 88888.00 2008-01-20 08:01:53.906 020 17433.01 80.48 53949.19 88888.00 2008-01-20 08:01:54.406 020 17432.99 80.46 53949.22 88888.00 2008-01-20 08:01:54.906 020 17433.00 80.46 53949.23 88888.00 2008-01-20 08:01:55.406 020 17433.00 80.49 53949.14 88888.00 2008-01-20 08:01:55.906 020 17432.93 80.50 53949.04 88888.00 2008-01-20 08:01:56.406 020 17432.91 80.53 53949.04 88888.00 2008-01-20 08:01:56.906 020 17432.95 80.45 53949.22 88888.00 2008-01-20 08:01:57.406 020 17432.98 80.45 53949.19 88888.00 2008-01-20 08:01:57.906 020 17432.98 80.49 53949.09 88888.00 2008-01-20 08:01:58.406 020 17432.96 80.48 53949.08 88888.00 2008-01-20 08:01:58.906 020 17432.97 80.41 53949.09 88888.00 2008-01-20 08:01:59.406 020 17432.98 80.43 53949.15 88888.00 2008-01-20 08:01:59.906 020 17433.07 80.50 53949.13 88888.00 2008-01-20 08:02:00.406 020 17433.05 80.48 53949.20 88888.00 2008-01-20 08:02:00.906 020 17433.03 80.49 53949.21 88888.00 2008-01-20 08:02:01.406 020 17433.07 80.51 53949.19 88888.00 2008-01-20 08:02:01.906 020 17433.00 80.51 53949.18 88888.00 2008-01-20 08:02:02.406 020 17432.93 80.43 53949.13 88888.00 2008-01-20 08:02:02.906 020 17432.97 80.43 53949.12 88888.00 2008-01-20 08:02:03.406 020 17433.05 80.45 53949.08 88888.00 2008-01-20 08:02:03.906 020 17432.98 80.45 53948.99 88888.00 2008-01-20 08:02:04.406 020 17432.93 80.42 53948.95 88888.00 2008-01-20 08:02:04.906 020 17432.99 80.39 53948.92 88888.00 2008-01-20 08:02:05.406 020 17433.02 80.42 53948.95 88888.00 2008-01-20 08:02:05.906 020 17433.01 80.43 53949.01 88888.00 2008-01-20 08:02:06.406 020 17432.92 80.41 53948.95 88888.00 2008-01-20 08:02:06.906 020 17432.96 80.36 53949.03 88888.00 2008-01-20 08:02:07.406 020 17432.93 80.32 53949.13 88888.00 2008-01-20 08:02:07.906 020 17432.96 80.30 53949.17 88888.00 2008-01-20 08:02:08.406 020 17432.96 80.31 53949.20 88888.00 2008-01-20 08:02:08.906 020 17433.02 80.38 53949.17 88888.00 2008-01-20 08:02:09.406 020 17433.03 80.29 53949.13 88888.00 2008-01-20 08:02:09.906 020 17433.03 80.31 53949.11 88888.00 2008-01-20 08:02:10.406 020 17433.07 80.32 53949.11 88888.00 2008-01-20 08:02:10.906 020 17433.03 80.27 53949.06 88888.00 2008-01-20 08:02:11.406 020 17433.00 80.23 53949.04 88888.00 2008-01-20 08:02:11.906 020 17432.97 80.29 53949.03 88888.00 2008-01-20 08:02:12.406 020 17433.00 80.33 53949.12 88888.00 2008-01-20 08:02:12.906 020 17433.11 80.36 53949.11 88888.00 2008-01-20 08:02:13.406 020 17433.09 80.36 53949.03 88888.00 2008-01-20 08:02:13.906 020 17433.08 80.39 53949.08 88888.00 2008-01-20 08:02:14.406 020 17433.07 80.35 53949.15 88888.00 2008-01-20 08:02:14.906 020 17433.01 80.35 53949.13 88888.00 2008-01-20 08:02:15.406 020 17432.95 80.42 53949.14 88888.00 2008-01-20 08:02:15.906 020 17432.98 80.38 53949.14 88888.00 2008-01-20 08:02:16.406 020 17433.06 80.33 53949.13 88888.00 2008-01-20 08:02:16.906 020 17432.97 80.31 53949.12 88888.00 2008-01-20 08:02:17.406 020 17432.98 80.33 53949.07 88888.00 2008-01-20 08:02:17.906 020 17432.92 80.37 53949.07 88888.00 2008-01-20 08:02:18.406 020 17432.98 80.35 53949.03 88888.00 2008-01-20 08:02:18.906 020 17432.99 80.36 53949.03 88888.00 2008-01-20 08:02:19.406 020 17432.98 80.26 53949.02 88888.00 2008-01-20 08:02:19.906 020 17432.91 80.29 53949.07 88888.00 2008-01-20 08:02:20.403 020 17432.97 80.26 53948.99 88888.00 2008-01-20 08:02:20.903 020 17432.95 80.31 53948.98 88888.00 2008-01-20 08:02:21.403 020 17432.99 80.31 53949.07 88888.00 2008-01-20 08:02:21.903 020 17432.97 80.32 53949.11 88888.00 2008-01-20 08:02:22.403 020 17432.88 80.31 53949.12 88888.00 2008-01-20 08:02:22.903 020 17432.90 80.27 53949.22 88888.00 2008-01-20 08:02:23.403 020 17432.92 80.31 53949.30 88888.00 2008-01-20 08:02:23.903 020 17432.92 80.29 53949.21 88888.00 2008-01-20 08:02:24.403 020 17432.95 80.26 53949.13 88888.00 2008-01-20 08:02:24.903 020 17432.92 80.31 53949.18 88888.00 2008-01-20 08:02:25.403 020 17432.89 80.25 53949.19 88888.00 2008-01-20 08:02:25.903 020 17432.88 80.25 53949.13 88888.00 2008-01-20 08:02:26.403 020 17432.84 80.23 53949.11 88888.00 2008-01-20 08:02:26.903 020 17432.82 80.22 53949.14 88888.00 2008-01-20 08:02:27.403 020 17432.86 80.26 53949.20 88888.00 2008-01-20 08:02:27.903 020 17432.88 80.23 53949.12 88888.00 2008-01-20 08:02:28.403 020 17432.81 80.18 53949.07 88888.00 2008-01-20 08:02:28.903 020 17432.87 80.19 53949.04 88888.00 2008-01-20 08:02:29.403 020 17432.86 80.18 53949.00 88888.00 2008-01-20 08:02:29.903 020 17432.88 80.18 53949.06 88888.00 2008-01-20 08:02:30.403 020 17432.84 80.22 53949.10 88888.00 2008-01-20 08:02:30.903 020 17432.84 80.27 53949.07 88888.00 2008-01-20 08:02:31.403 020 17432.81 80.21 53948.90 88888.00 2008-01-20 08:02:31.903 020 17432.87 80.26 53948.95 88888.00 2008-01-20 08:02:32.403 020 17432.88 80.26 53948.95 88888.00 2008-01-20 08:02:32.903 020 17432.90 80.18 53948.94 88888.00 2008-01-20 08:02:33.403 020 17432.86 80.14 53948.96 88888.00 2008-01-20 08:02:33.903 020 17432.82 80.18 53948.94 88888.00 2008-01-20 08:02:34.403 020 17432.85 80.20 53948.97 88888.00 2008-01-20 08:02:34.903 020 17432.92 80.23 53948.90 88888.00 2008-01-20 08:02:35.403 020 17432.82 80.20 53948.84 88888.00 2008-01-20 08:02:35.903 020 17432.70 80.14 53948.89 88888.00 2008-01-20 08:02:36.403 020 17432.76 80.17 53948.81 88888.00 2008-01-20 08:02:36.903 020 17432.81 80.13 53948.87 88888.00 2008-01-20 08:02:37.403 020 17432.92 80.08 53948.88 88888.00 2008-01-20 08:02:37.903 020 17432.86 80.01 53948.86 88888.00 2008-01-20 08:02:38.403 020 17432.80 79.99 53948.86 88888.00 2008-01-20 08:02:38.903 020 17432.82 79.98 53948.94 88888.00 2008-01-20 08:02:39.403 020 17432.86 80.04 53948.85 88888.00 2008-01-20 08:02:39.903 020 17432.82 80.09 53948.83 88888.00 2008-01-20 08:02:40.403 020 17432.78 80.09 53948.83 88888.00 2008-01-20 08:02:40.903 020 17432.81 80.12 53948.97 88888.00 2008-01-20 08:02:41.403 020 17432.70 80.07 53949.03 88888.00 2008-01-20 08:02:41.903 020 17432.62 80.00 53948.99 88888.00 2008-01-20 08:02:42.403 020 17432.69 79.99 53948.98 88888.00 2008-01-20 08:02:42.903 020 17432.69 79.99 53949.02 88888.00 2008-01-20 08:02:43.403 020 17432.62 79.99 53948.99 88888.00 2008-01-20 08:02:43.903 020 17432.61 79.93 53948.88 88888.00 2008-01-20 08:02:44.403 020 17432.57 79.98 53948.84 88888.00 2008-01-20 08:02:44.903 020 17432.59 79.98 53948.88 88888.00 2008-01-20 08:02:45.403 020 17432.55 79.96 53948.98 88888.00 2008-01-20 08:02:45.903 020 17432.54 79.92 53948.97 88888.00 2008-01-20 08:02:46.403 020 17432.60 79.92 53949.02 88888.00 2008-01-20 08:02:46.903 020 17432.48 79.87 53948.95 88888.00 2008-01-20 08:02:47.403 020 17432.50 79.83 53949.02 88888.00 2008-01-20 08:02:47.903 020 17432.60 79.86 53949.09 88888.00 2008-01-20 08:02:48.403 020 17432.62 79.86 53949.10 88888.00 2008-01-20 08:02:48.903 020 17432.55 79.93 53949.04 88888.00 2008-01-20 08:02:49.403 020 17432.50 79.91 53949.02 88888.00 2008-01-20 08:02:49.903 020 17432.52 79.89 53949.03 88888.00 2008-01-20 08:02:50.403 020 17432.60 79.90 53948.90 88888.00 2008-01-20 08:02:50.903 020 17432.59 79.92 53948.90 88888.00 2008-01-20 08:02:51.403 020 17432.58 79.91 53948.92 88888.00 2008-01-20 08:02:51.903 020 17432.52 79.89 53949.02 88888.00 2008-01-20 08:02:52.403 020 17432.51 79.90 53948.94 88888.00 2008-01-20 08:02:52.903 020 17432.54 79.90 53948.86 88888.00 2008-01-20 08:02:53.403 020 17432.56 79.94 53948.86 88888.00 2008-01-20 08:02:53.903 020 17432.50 79.97 53948.88 88888.00 2008-01-20 08:02:54.403 020 17432.51 79.96 53948.95 88888.00 2008-01-20 08:02:54.903 020 17432.54 79.94 53948.91 88888.00 2008-01-20 08:02:55.403 020 17432.49 79.92 53948.96 88888.00 2008-01-20 08:02:55.903 020 17432.48 79.92 53948.88 88888.00 2008-01-20 08:02:56.403 020 17432.45 79.90 53948.91 88888.00 2008-01-20 08:02:56.903 020 17432.48 79.91 53949.01 88888.00 2008-01-20 08:02:57.403 020 17432.52 79.92 53948.97 88888.00 2008-01-20 08:02:57.903 020 17432.51 79.93 53948.96 88888.00 2008-01-20 08:02:58.403 020 17432.50 79.93 53949.03 88888.00 2008-01-20 08:02:58.903 020 17432.46 79.98 53949.00 88888.00 2008-01-20 08:02:59.403 020 17432.52 79.98 53948.84 88888.00 2008-01-20 08:02:59.903 020 17432.58 79.92 53948.81 88888.00 2008-01-20 08:03:00.403 020 17432.54 79.89 53948.81 88888.00 2008-01-20 08:03:00.903 020 17432.59 79.90 53948.79 88888.00 2008-01-20 08:03:01.403 020 17432.50 79.87 53948.81 88888.00 2008-01-20 08:03:01.903 020 17432.59 79.87 53948.70 88888.00 2008-01-20 08:03:02.403 020 17432.68 79.89 53948.76 88888.00 2008-01-20 08:03:02.903 020 17432.60 79.89 53948.77 88888.00 2008-01-20 08:03:03.403 020 17432.52 79.89 53948.80 88888.00 2008-01-20 08:03:03.903 020 17432.50 79.82 53948.92 88888.00 2008-01-20 08:03:04.403 020 17432.47 79.74 53948.86 88888.00 2008-01-20 08:03:04.903 020 17432.47 79.82 53948.80 88888.00 2008-01-20 08:03:05.403 020 17432.51 79.84 53948.75 88888.00 2008-01-20 08:03:05.903 020 17432.47 79.82 53948.78 88888.00 2008-01-20 08:03:06.403 020 17432.47 79.74 53948.76 88888.00 2008-01-20 08:03:06.903 020 17432.50 79.74 53948.94 88888.00 2008-01-20 08:03:07.403 020 17432.57 79.72 53948.94 88888.00 2008-01-20 08:03:07.903 020 17432.51 79.71 53948.81 88888.00 2008-01-20 08:03:08.403 020 17432.57 79.74 53948.77 88888.00 2008-01-20 08:03:08.903 020 17432.55 79.78 53948.77 88888.00 2008-01-20 08:03:09.403 020 17432.48 79.77 53948.73 88888.00 2008-01-20 08:03:09.903 020 17432.46 79.72 53948.78 88888.00 2008-01-20 08:03:10.403 020 17432.54 79.69 53948.72 88888.00 2008-01-20 08:03:10.903 020 17432.55 79.71 53948.75 88888.00 2008-01-20 08:03:11.403 020 17432.58 79.70 53948.76 88888.00 2008-01-20 08:03:11.903 020 17432.55 79.73 53948.79 88888.00 2008-01-20 08:03:12.403 020 17432.56 79.68 53948.77 88888.00 2008-01-20 08:03:12.903 020 17432.62 79.72 53948.67 88888.00 2008-01-20 08:03:13.403 020 17432.62 79.71 53948.64 88888.00 2008-01-20 08:03:13.903 020 17432.66 79.70 53948.67 88888.00 2008-01-20 08:03:14.403 020 17432.72 79.65 53948.68 88888.00 2008-01-20 08:03:14.903 020 17432.75 79.65 53948.67 88888.00 2008-01-20 08:03:15.403 020 17432.75 79.70 53948.62 88888.00 2008-01-20 08:03:15.903 020 17432.75 79.67 53948.67 88888.00 2008-01-20 08:03:16.403 020 17432.67 79.58 53948.59 88888.00 2008-01-20 08:03:16.903 020 17432.61 79.55 53948.52 88888.00 2008-01-20 08:03:17.403 020 17432.69 79.65 53948.64 88888.00 2008-01-20 08:03:17.903 020 17432.77 79.63 53948.62 88888.00 2008-01-20 08:03:18.403 020 17432.79 79.57 53948.56 88888.00 2008-01-20 08:03:18.903 020 17432.72 79.55 53948.63 88888.00 2008-01-20 08:03:19.403 020 17432.71 79.59 53948.58 88888.00 2008-01-20 08:03:19.903 020 17432.70 79.59 53948.61 88888.00 2008-01-20 08:03:20.403 020 17432.67 79.51 53948.64 88888.00 2008-01-20 08:03:20.903 020 17432.64 79.53 53948.62 88888.00 2008-01-20 08:03:21.403 020 17432.64 79.54 53948.56 88888.00 2008-01-20 08:03:21.903 020 17432.75 79.55 53948.57 88888.00 2008-01-20 08:03:22.403 020 17432.76 79.52 53948.59 88888.00 2008-01-20 08:03:22.903 020 17432.67 79.45 53948.70 88888.00 2008-01-20 08:03:23.403 020 17432.67 79.47 53948.68 88888.00 2008-01-20 08:03:23.903 020 17432.71 79.47 53948.66 88888.00 2008-01-20 08:03:24.403 020 17432.75 79.41 53948.63 88888.00 2008-01-20 08:03:24.903 020 17432.78 79.42 53948.61 88888.00 2008-01-20 08:03:25.403 020 17432.71 79.43 53948.64 88888.00 2008-01-20 08:03:25.903 020 17432.66 79.35 53948.65 88888.00 2008-01-20 08:03:26.403 020 17432.76 79.40 53948.68 88888.00 2008-01-20 08:03:26.903 020 17432.67 79.48 53948.68 88888.00 2008-01-20 08:03:27.403 020 17432.59 79.47 53948.68 88888.00 2008-01-20 08:03:27.903 020 17432.62 79.39 53948.72 88888.00 2008-01-20 08:03:28.403 020 17432.74 79.33 53948.73 88888.00 2008-01-20 08:03:28.903 020 17432.79 79.29 53948.79 88888.00 2008-01-20 08:03:29.403 020 17432.74 79.35 53948.78 88888.00 2008-01-20 08:03:29.903 020 17432.77 79.32 53948.78 88888.00 2008-01-20 08:03:30.403 020 17432.71 79.31 53948.69 88888.00 2008-01-20 08:03:30.903 020 17432.59 79.31 53948.63 88888.00 2008-01-20 08:03:31.403 020 17432.59 79.30 53948.64 88888.00 2008-01-20 08:03:31.903 020 17432.70 79.29 53948.70 88888.00 2008-01-20 08:03:32.403 020 17432.69 79.28 53948.75 88888.00 2008-01-20 08:03:32.903 020 17432.71 79.26 53948.77 88888.00 2008-01-20 08:03:33.403 020 17432.76 79.20 53948.70 88888.00 2008-01-20 08:03:33.903 020 17432.74 79.13 53948.72 88888.00 2008-01-20 08:03:34.403 020 17432.67 79.22 53948.72 88888.00 2008-01-20 08:03:34.903 020 17432.67 79.22 53948.70 88888.00 2008-01-20 08:03:35.403 020 17432.71 79.21 53948.73 88888.00 2008-01-20 08:03:35.903 020 17432.70 79.19 53948.73 88888.00 2008-01-20 08:03:36.403 020 17432.64 79.19 53948.77 88888.00 2008-01-20 08:03:36.903 020 17432.62 79.16 53948.72 88888.00 2008-01-20 08:03:37.403 020 17432.66 79.18 53948.70 88888.00 2008-01-20 08:03:37.903 020 17432.74 79.20 53948.77 88888.00 2008-01-20 08:03:38.403 020 17432.72 79.25 53948.86 88888.00 2008-01-20 08:03:38.903 020 17432.70 79.22 53948.80 88888.00 2008-01-20 08:03:39.403 020 17432.62 79.14 53948.68 88888.00 2008-01-20 08:03:39.903 020 17432.65 79.14 53948.65 88888.00 2008-01-20 08:03:40.403 020 17432.71 79.12 53948.65 88888.00 2008-01-20 08:03:40.903 020 17432.72 79.12 53948.64 88888.00 2008-01-20 08:03:41.403 020 17432.60 79.08 53948.59 88888.00 2008-01-20 08:03:41.903 020 17432.58 79.09 53948.57 88888.00 2008-01-20 08:03:42.403 020 17432.61 79.05 53948.63 88888.00 2008-01-20 08:03:42.903 020 17432.61 79.02 53948.59 88888.00 2008-01-20 08:03:43.403 020 17432.66 78.97 53948.51 88888.00 2008-01-20 08:03:43.903 020 17432.64 78.99 53948.52 88888.00 2008-01-20 08:03:44.403 020 17432.61 79.09 53948.51 88888.00 2008-01-20 08:03:44.903 020 17432.65 78.97 53948.58 88888.00 2008-01-20 08:03:45.403 020 17432.60 78.90 53948.59 88888.00 2008-01-20 08:03:45.903 020 17432.60 78.92 53948.53 88888.00 2008-01-20 08:03:46.403 020 17432.62 78.93 53948.43 88888.00 2008-01-20 08:03:46.903 020 17432.64 78.91 53948.41 88888.00 2008-01-20 08:03:47.403 020 17432.65 78.87 53948.43 88888.00 2008-01-20 08:03:47.903 020 17432.61 78.86 53948.54 88888.00 2008-01-20 08:03:48.403 020 17432.62 78.86 53948.56 88888.00 2008-01-20 08:03:48.903 020 17432.57 78.84 53948.57 88888.00 2008-01-20 08:03:49.403 020 17432.51 78.89 53948.62 88888.00 2008-01-20 08:03:49.903 020 17432.48 78.92 53948.57 88888.00 2008-01-20 08:03:50.403 020 17432.54 78.93 53948.57 88888.00 2008-01-20 08:03:50.903 020 17432.58 78.92 53948.59 88888.00 2008-01-20 08:03:51.403 020 17432.55 78.86 53948.57 88888.00 2008-01-20 08:03:51.903 020 17432.47 78.91 53948.63 88888.00 2008-01-20 08:03:52.403 020 17432.50 78.87 53948.59 88888.00 2008-01-20 08:03:52.903 020 17432.42 78.90 53948.62 88888.00 2008-01-20 08:03:53.403 020 17432.47 78.91 53948.67 88888.00 2008-01-20 08:03:53.903 020 17432.54 78.89 53948.69 88888.00 2008-01-20 08:03:54.403 020 17432.54 78.79 53948.65 88888.00 2008-01-20 08:03:54.903 020 17432.50 78.83 53948.57 88888.00 2008-01-20 08:03:55.403 020 17432.52 78.86 53948.59 88888.00 2008-01-20 08:03:55.903 020 17432.49 78.85 53948.65 88888.00 2008-01-20 08:03:56.403 020 17432.38 78.84 53948.58 88888.00 2008-01-20 08:03:56.903 020 17432.34 78.74 53948.74 88888.00 2008-01-20 08:03:57.403 020 17432.29 78.73 53948.77 88888.00 2008-01-20 08:03:57.903 020 17432.27 78.82 53948.77 88888.00 2008-01-20 08:03:58.403 020 17432.28 78.83 53948.80 88888.00 2008-01-20 08:03:58.903 020 17432.23 78.85 53948.86 88888.00 2008-01-20 08:03:59.403 020 17432.27 78.84 53948.84 88888.00 2008-01-20 08:03:59.903 020 17432.27 78.77 53948.77 88888.00 2008-01-20 08:04:00.403 020 17432.24 78.73 53948.67 88888.00 2008-01-20 08:04:00.903 020 17432.19 78.79 53948.68 88888.00 2008-01-20 08:04:01.403 020 17432.21 78.83 53948.77 88888.00 2008-01-20 08:04:01.903 020 17432.28 78.84 53948.69 88888.00 2008-01-20 08:04:02.403 020 17432.30 78.84 53948.61 88888.00 2008-01-20 08:04:02.903 020 17432.31 78.82 53948.75 88888.00 2008-01-20 08:04:03.403 020 17432.29 78.85 53948.73 88888.00 2008-01-20 08:04:03.903 020 17432.28 78.95 53948.64 88888.00 2008-01-20 08:04:04.403 020 17432.28 78.84 53948.55 88888.00 2008-01-20 08:04:04.903 020 17432.36 78.80 53948.58 88888.00 2008-01-20 08:04:05.403 020 17432.35 78.79 53948.59 88888.00 2008-01-20 08:04:05.903 020 17432.34 78.86 53948.58 88888.00 2008-01-20 08:04:06.403 020 17432.29 78.95 53948.67 88888.00 2008-01-20 08:04:06.903 020 17432.23 78.89 53948.56 88888.00 2008-01-20 08:04:07.403 020 17432.17 78.90 53948.58 88888.00 2008-01-20 08:04:07.903 020 17432.11 78.92 53948.62 88888.00 2008-01-20 08:04:08.403 020 17432.15 78.89 53948.57 88888.00 2008-01-20 08:04:08.903 020 17432.20 79.00 53948.57 88888.00 2008-01-20 08:04:09.403 020 17432.15 79.03 53948.54 88888.00 2008-01-20 08:04:09.903 020 17432.15 79.08 53948.55 88888.00 2008-01-20 08:04:10.403 020 17432.09 79.15 53948.56 88888.00 2008-01-20 08:04:10.903 020 17432.08 79.18 53948.59 88888.00 2008-01-20 08:04:11.403 020 17432.01 79.15 53948.55 88888.00 2008-01-20 08:04:11.903 020 17432.01 79.14 53948.58 88888.00 2008-01-20 08:04:12.403 020 17431.99 79.16 53948.66 88888.00 2008-01-20 08:04:12.903 020 17431.98 79.11 53948.65 88888.00 2008-01-20 08:04:13.403 020 17432.01 79.05 53948.56 88888.00 2008-01-20 08:04:13.903 020 17431.94 79.08 53948.54 88888.00 2008-01-20 08:04:14.403 020 17431.96 79.15 53948.56 88888.00 2008-01-20 08:04:14.903 020 17432.03 79.15 53948.59 88888.00 2008-01-20 08:04:15.403 020 17432.03 79.22 53948.62 88888.00 2008-01-20 08:04:15.903 020 17431.99 79.22 53948.65 88888.00 2008-01-20 08:04:16.403 020 17431.94 79.21 53948.64 88888.00 2008-01-20 08:04:16.903 020 17431.95 79.26 53948.57 88888.00 2008-01-20 08:04:17.403 020 17431.96 79.29 53948.58 88888.00 2008-01-20 08:04:17.903 020 17431.99 79.35 53948.55 88888.00 2008-01-20 08:04:18.403 020 17432.00 79.35 53948.58 88888.00 2008-01-20 08:04:18.903 020 17432.00 79.32 53948.63 88888.00 2008-01-20 08:04:19.403 020 17432.05 79.33 53948.58 88888.00 2008-01-20 08:04:19.903 020 17431.98 79.30 53948.55 88888.00 2008-01-20 08:04:20.403 020 17431.91 79.30 53948.50 88888.00 2008-01-20 08:04:20.903 020 17431.89 79.34 53948.53 88888.00 2008-01-20 08:04:21.403 020 17431.93 79.34 53948.51 88888.00 2008-01-20 08:04:21.903 020 17431.98 79.33 53948.55 88888.00 2008-01-20 08:04:22.403 020 17431.91 79.35 53948.59 88888.00 2008-01-20 08:04:22.903 020 17431.96 79.39 53948.56 88888.00 2008-01-20 08:04:23.403 020 17431.91 79.43 53948.58 88888.00 2008-01-20 08:04:23.903 020 17431.94 79.44 53948.56 88888.00 2008-01-20 08:04:24.403 020 17431.87 79.44 53948.55 88888.00 2008-01-20 08:04:24.903 020 17431.83 79.43 53948.56 88888.00 2008-01-20 08:04:25.403 020 17431.89 79.42 53948.46 88888.00 2008-01-20 08:04:25.903 020 17431.99 79.39 53948.52 88888.00 2008-01-20 08:04:26.403 020 17432.07 79.38 53948.44 88888.00 2008-01-20 08:04:26.903 020 17432.05 79.39 53948.43 88888.00 2008-01-20 08:04:27.403 020 17432.06 79.38 53948.45 88888.00 2008-01-20 08:04:27.903 020 17432.00 79.28 53948.47 88888.00 2008-01-20 08:04:28.403 020 17432.00 79.23 53948.54 88888.00 2008-01-20 08:04:28.903 020 17432.00 79.28 53948.52 88888.00 2008-01-20 08:04:29.403 020 17431.95 79.25 53948.48 88888.00 2008-01-20 08:04:29.903 020 17431.99 79.26 53948.42 88888.00 2008-01-20 08:04:30.403 020 17432.05 79.26 53948.41 88888.00 2008-01-20 08:04:30.903 020 17432.07 79.28 53948.44 88888.00 2008-01-20 08:04:31.403 020 17432.11 79.29 53948.44 88888.00 2008-01-20 08:04:31.903 020 17432.08 79.23 53948.45 88888.00 2008-01-20 08:04:32.403 020 17432.03 79.18 53948.45 88888.00 2008-01-20 08:04:32.903 020 17431.96 79.15 53948.47 88888.00 2008-01-20 08:04:33.403 020 17432.00 79.13 53948.53 88888.00 2008-01-20 08:04:33.903 020 17432.03 79.11 53948.53 88888.00 2008-01-20 08:04:34.403 020 17431.93 79.09 53948.50 88888.00 2008-01-20 08:04:34.903 020 17431.87 79.08 53948.47 88888.00 2008-01-20 08:04:35.403 020 17431.96 79.03 53948.51 88888.00 2008-01-20 08:04:35.903 020 17431.89 79.04 53948.52 88888.00 2008-01-20 08:04:36.403 020 17431.86 79.01 53948.46 88888.00 2008-01-20 08:04:36.903 020 17431.91 79.00 53948.44 88888.00 2008-01-20 08:04:37.403 020 17431.97 79.04 53948.39 88888.00 2008-01-20 08:04:37.903 020 17431.88 79.02 53948.34 88888.00 2008-01-20 08:04:38.403 020 17431.95 78.95 53948.39 88888.00 2008-01-20 08:04:38.903 020 17432.03 78.96 53948.42 88888.00 2008-01-20 08:04:39.403 020 17431.95 78.96 53948.41 88888.00 2008-01-20 08:04:39.903 020 17431.88 79.02 53948.41 88888.00 2008-01-20 08:04:40.403 020 17431.85 79.06 53948.47 88888.00 2008-01-20 08:04:40.903 020 17431.99 79.05 53948.51 88888.00 2008-01-20 08:04:41.403 020 17431.93 79.02 53948.46 88888.00 2008-01-20 08:04:41.903 020 17431.82 79.09 53948.33 88888.00 2008-01-20 08:04:42.403 020 17431.75 79.10 53948.38 88888.00 2008-01-20 08:04:42.903 020 17431.78 79.09 53948.41 88888.00 2008-01-20 08:04:43.403 020 17431.77 79.05 53948.42 88888.00 2008-01-20 08:04:43.903 020 17431.75 79.11 53948.41 88888.00 2008-01-20 08:04:44.403 020 17431.73 79.02 53948.35 88888.00 2008-01-20 08:04:44.903 020 17431.74 79.01 53948.35 88888.00 2008-01-20 08:04:45.400 020 17431.70 79.06 53948.31 88888.00 2008-01-20 08:04:45.900 020 17431.67 79.10 53948.38 88888.00 2008-01-20 08:04:46.400 020 17431.67 79.11 53948.46 88888.00 2008-01-20 08:04:46.900 020 17431.73 79.08 53948.48 88888.00 2008-01-20 08:04:47.400 020 17431.74 79.06 53948.47 88888.00 2008-01-20 08:04:47.900 020 17431.75 79.14 53948.63 88888.00 2008-01-20 08:04:48.400 020 17431.79 79.22 53948.63 88888.00 2008-01-20 08:04:48.900 020 17431.80 79.32 53948.52 88888.00 2008-01-20 08:04:49.400 020 17431.79 79.33 53948.54 88888.00 2008-01-20 08:04:49.900 020 17431.77 79.21 53948.54 88888.00 2008-01-20 08:04:50.400 020 17431.84 79.20 53948.61 88888.00 2008-01-20 08:04:50.900 020 17431.87 79.28 53948.45 88888.00 2008-01-20 08:04:51.400 020 17431.77 79.32 53948.36 88888.00 2008-01-20 08:04:51.900 020 17431.70 79.28 53948.38 88888.00 2008-01-20 08:04:52.400 020 17431.69 79.28 53948.41 88888.00 2008-01-20 08:04:52.900 020 17431.64 79.18 53948.45 88888.00 2008-01-20 08:04:53.400 020 17431.57 79.20 53948.52 88888.00 2008-01-20 08:04:53.900 020 17431.62 79.23 53948.55 88888.00 2008-01-20 08:04:54.400 020 17431.63 79.25 53948.58 88888.00 2008-01-20 08:04:54.900 020 17431.63 79.26 53948.50 88888.00 2008-01-20 08:04:55.410 020 17431.64 79.30 53948.43 88888.00 2008-01-20 08:04:55.910 020 17431.62 79.31 53948.43 88888.00 2008-01-20 08:04:56.410 020 17431.64 79.29 53948.46 88888.00 2008-01-20 08:04:56.910 020 17431.60 79.29 53948.46 88888.00 2008-01-20 08:04:57.410 020 17431.59 79.30 53948.48 88888.00 2008-01-20 08:04:57.910 020 17431.56 79.29 53948.51 88888.00 2008-01-20 08:04:58.410 020 17431.57 79.38 53948.55 88888.00 2008-01-20 08:04:58.910 020 17431.55 79.43 53948.55 88888.00 2008-01-20 08:04:59.410 020 17431.50 79.45 53948.55 88888.00 2008-01-20 08:04:59.910 020 17431.63 79.48 53948.51 88888.00 2008-01-20 08:05:00.410 020 17431.68 79.45 53948.56 88888.00 2008-01-20 08:05:00.910 020 17431.65 79.38 53948.52 88888.00 2008-01-20 08:05:01.410 020 17431.64 79.38 53948.43 88888.00 2008-01-20 08:05:01.910 020 17431.65 79.42 53948.42 88888.00 2008-01-20 08:05:02.410 020 17431.65 79.47 53948.45 88888.00 2008-01-20 08:05:02.910 020 17431.66 79.44 53948.47 88888.00 2008-01-20 08:05:03.410 020 17431.73 79.47 53948.56 88888.00 2008-01-20 08:05:03.910 020 17431.73 79.40 53948.65 88888.00 2008-01-20 08:05:04.410 020 17431.67 79.40 53948.66 88888.00 2008-01-20 08:05:04.910 020 17431.74 79.40 53948.54 88888.00 2008-01-20 08:05:05.410 020 17431.80 79.31 53948.58 88888.00 2008-01-20 08:05:05.910 020 17431.76 79.34 53948.64 88888.00 2008-01-20 08:05:06.410 020 17431.88 79.44 53948.62 88888.00 2008-01-20 08:05:06.910 020 17431.86 79.43 53948.59 88888.00 2008-01-20 08:05:07.410 020 17431.80 79.29 53948.64 88888.00 2008-01-20 08:05:07.910 020 17431.87 79.28 53948.59 88888.00 2008-01-20 08:05:08.410 020 17431.87 79.36 53948.54 88888.00 2008-01-20 08:05:08.910 020 17431.78 79.38 53948.43 88888.00 2008-01-20 08:05:09.410 020 17431.74 79.34 53948.36 88888.00 2008-01-20 08:05:09.910 020 17431.73 79.33 53948.33 88888.00 2008-01-20 08:05:10.410 020 17431.77 79.33 53948.41 88888.00 2008-01-20 08:05:10.910 020 17431.79 79.29 53948.47 88888.00 2008-01-20 08:05:11.410 020 17431.72 79.29 53948.46 88888.00 2008-01-20 08:05:11.910 020 17431.75 79.24 53948.47 88888.00 2008-01-20 08:05:12.410 020 17431.78 79.24 53948.43 88888.00 2008-01-20 08:05:12.910 020 17431.66 79.24 53948.42 88888.00 2008-01-20 08:05:13.410 020 17431.74 79.19 53948.40 88888.00 2008-01-20 08:05:13.910 020 17431.72 79.14 53948.44 88888.00 2008-01-20 08:05:14.410 020 17431.73 79.10 53948.58 88888.00 2008-01-20 08:05:14.910 020 17431.83 79.08 53948.62 88888.00 2008-01-20 08:05:15.410 020 17431.82 79.08 53948.53 88888.00 2008-01-20 08:05:15.910 020 17431.78 79.05 53948.45 88888.00 2008-01-20 08:05:16.410 020 17431.78 79.10 53948.46 88888.00 2008-01-20 08:05:16.910 020 17431.75 79.03 53948.53 88888.00 2008-01-20 08:05:17.410 020 17431.82 79.01 53948.58 88888.00 2008-01-20 08:05:17.910 020 17431.88 79.02 53948.69 88888.00 2008-01-20 08:05:18.410 020 17431.79 79.04 53948.68 88888.00 2008-01-20 08:05:18.910 020 17431.70 79.04 53948.75 88888.00 2008-01-20 08:05:19.410 020 17431.77 79.03 53948.75 88888.00 2008-01-20 08:05:19.910 020 17431.75 79.02 53948.58 88888.00 2008-01-20 08:05:20.410 020 17431.67 79.08 53948.55 88888.00 2008-01-20 08:05:20.910 020 17431.67 79.10 53948.62 88888.00 2008-01-20 08:05:21.410 020 17431.64 79.09 53948.63 88888.00 2008-01-20 08:05:21.910 020 17431.66 79.05 53948.58 88888.00 2008-01-20 08:05:22.410 020 17431.63 78.93 53948.55 88888.00 2008-01-20 08:05:22.910 020 17431.64 78.89 53948.58 88888.00 2008-01-20 08:05:23.410 020 17431.65 79.00 53948.55 88888.00 2008-01-20 08:05:23.910 020 17431.60 78.96 53948.54 88888.00 2008-01-20 08:05:24.410 020 17431.55 78.91 53948.56 88888.00 2008-01-20 08:05:24.910 020 17431.58 78.92 53948.57 88888.00 2008-01-20 08:05:25.410 020 17431.54 78.93 53948.57 88888.00 2008-01-20 08:05:25.910 020 17431.57 78.89 53948.55 88888.00 2008-01-20 08:05:26.410 020 17431.49 78.92 53948.59 88888.00 2008-01-20 08:05:26.910 020 17431.46 78.89 53948.64 88888.00 2008-01-20 08:05:27.410 020 17431.46 78.91 53948.66 88888.00 2008-01-20 08:05:27.910 020 17431.47 78.90 53948.72 88888.00 2008-01-20 08:05:28.410 020 17431.47 78.93 53948.70 88888.00 2008-01-20 08:05:28.910 020 17431.40 78.90 53948.72 88888.00 2008-01-20 08:05:29.410 020 17431.37 78.90 53948.75 88888.00 2008-01-20 08:05:29.910 020 17431.38 78.93 53948.73 88888.00 2008-01-20 08:05:30.410 020 17431.35 78.87 53948.72 88888.00 2008-01-20 08:05:30.910 020 17431.27 78.82 53948.77 88888.00 2008-01-20 08:05:31.410 020 17431.28 78.81 53948.69 88888.00 2008-01-20 08:05:31.910 020 17431.29 78.91 53948.58 88888.00 2008-01-20 08:05:32.410 020 17431.19 78.90 53948.65 88888.00 2008-01-20 08:05:32.910 020 17431.21 78.86 53948.66 88888.00 2008-01-20 08:05:33.410 020 17431.23 78.87 53948.68 88888.00 2008-01-20 08:05:33.910 020 17431.22 78.83 53948.73 88888.00 2008-01-20 08:05:34.410 020 17431.21 78.85 53948.75 88888.00 2008-01-20 08:05:34.910 020 17431.21 78.81 53948.73 88888.00 2008-01-20 08:05:35.410 020 17431.21 78.81 53948.67 88888.00 2008-01-20 08:05:35.910 020 17431.14 78.82 53948.70 88888.00 2008-01-20 08:05:36.410 020 17431.05 78.82 53948.68 88888.00 2008-01-20 08:05:36.910 020 17431.05 78.83 53948.66 88888.00 2008-01-20 08:05:37.410 020 17431.12 78.80 53948.62 88888.00 2008-01-20 08:05:37.910 020 17431.05 78.81 53948.54 88888.00 2008-01-20 08:05:38.410 020 17430.95 78.77 53948.57 88888.00 2008-01-20 08:05:38.910 020 17430.95 78.73 53948.65 88888.00 2008-01-20 08:05:39.410 020 17430.95 78.77 53948.73 88888.00 2008-01-20 08:05:39.910 020 17430.85 78.83 53948.73 88888.00 2008-01-20 08:05:40.410 020 17430.71 78.84 53948.63 88888.00 2008-01-20 08:05:40.910 020 17430.81 78.87 53948.63 88888.00 2008-01-20 08:05:41.410 020 17430.77 78.93 53948.69 88888.00 2008-01-20 08:05:41.910 020 17430.71 78.91 53948.74 88888.00 2008-01-20 08:05:42.410 020 17430.86 78.90 53948.67 88888.00 2008-01-20 08:05:42.910 020 17430.86 78.96 53948.59 88888.00 2008-01-20 08:05:43.410 020 17430.80 78.93 53948.59 88888.00 2008-01-20 08:05:43.910 020 17430.74 78.85 53948.64 88888.00 2008-01-20 08:05:44.410 020 17430.76 78.83 53948.72 88888.00 2008-01-20 08:05:44.910 020 17430.73 78.85 53948.68 88888.00 2008-01-20 08:05:45.410 020 17430.76 78.95 53948.65 88888.00 2008-01-20 08:05:45.910 020 17430.77 78.95 53948.68 88888.00 2008-01-20 08:05:46.410 020 17430.68 78.89 53948.64 88888.00 2008-01-20 08:05:46.910 020 17430.67 78.83 53948.59 88888.00 2008-01-20 08:05:47.410 020 17430.64 78.84 53948.67 88888.00 2008-01-20 08:05:47.910 020 17430.60 78.90 53948.67 88888.00 2008-01-20 08:05:48.410 020 17430.52 78.92 53948.55 88888.00 2008-01-20 08:05:48.910 020 17430.54 78.92 53948.58 88888.00 2008-01-20 08:05:49.410 020 17430.61 78.89 53948.63 88888.00 2008-01-20 08:05:49.910 020 17430.61 78.93 53948.59 88888.00 2008-01-20 08:05:50.410 020 17430.56 78.94 53948.63 88888.00 2008-01-20 08:05:50.910 020 17430.58 78.91 53948.64 88888.00 2008-01-20 08:05:51.410 020 17430.50 78.95 53948.66 88888.00 2008-01-20 08:05:51.910 020 17430.48 78.97 53948.66 88888.00 2008-01-20 08:05:52.410 020 17430.54 78.99 53948.73 88888.00 2008-01-20 08:05:52.910 020 17430.50 79.01 53948.74 88888.00 2008-01-20 08:05:53.410 020 17430.54 79.06 53948.64 88888.00 2008-01-20 08:05:53.910 020 17430.44 79.02 53948.68 88888.00 2008-01-20 08:05:54.410 020 17430.41 79.05 53948.68 88888.00 2008-01-20 08:05:54.910 020 17430.36 79.16 53948.72 88888.00 2008-01-20 08:05:55.410 020 17430.36 79.14 53948.75 88888.00 2008-01-20 08:05:55.910 020 17430.36 79.12 53948.62 88888.00 2008-01-20 08:05:56.410 020 17430.43 79.08 53948.66 88888.00 2008-01-20 08:05:56.910 020 17430.44 79.11 53948.69 88888.00 2008-01-20 08:05:57.410 020 17430.42 79.13 53948.73 88888.00 2008-01-20 08:05:57.910 020 17430.48 79.16 53948.68 88888.00 2008-01-20 08:05:58.410 020 17430.48 79.21 53948.65 88888.00 2008-01-20 08:05:58.910 020 17430.50 79.21 53948.63 88888.00 2008-01-20 08:05:59.410 020 17430.43 79.20 53948.64 88888.00 2008-01-20 08:05:59.910 020 17430.40 79.23 53948.62 88888.00 2008-01-20 08:06:00.410 020 17430.38 79.24 53948.67 88888.00 2008-01-20 08:06:00.910 020 17430.41 79.24 53948.68 88888.00 2008-01-20 08:06:01.410 020 17430.33 79.24 53948.59 88888.00 2008-01-20 08:06:01.910 020 17430.27 79.25 53948.58 88888.00 2008-01-20 08:06:02.410 020 17430.32 79.13 53948.50 88888.00 2008-01-20 08:06:02.910 020 17430.31 79.08 53948.52 88888.00 2008-01-20 08:06:03.410 020 17430.23 79.11 53948.51 88888.00 2008-01-20 08:06:03.910 020 17430.17 79.22 53948.50 88888.00 2008-01-20 08:06:04.410 020 17430.24 79.31 53948.54 88888.00 2008-01-20 08:06:04.910 020 17430.25 79.29 53948.55 88888.00 2008-01-20 08:06:05.410 020 17430.23 79.28 53948.53 88888.00 2008-01-20 08:06:05.910 020 17430.23 79.30 53948.62 88888.00 2008-01-20 08:06:06.410 020 17430.30 79.29 53948.67 88888.00 2008-01-20 08:06:06.910 020 17430.19 79.35 53948.54 88888.00 2008-01-20 08:06:07.410 020 17430.20 79.31 53948.55 88888.00 2008-01-20 08:06:07.910 020 17430.22 79.31 53948.57 88888.00 2008-01-20 08:06:08.410 020 17430.25 79.38 53948.61 88888.00 2008-01-20 08:06:08.910 020 17430.25 79.41 53948.70 88888.00 2008-01-20 08:06:09.410 020 17430.22 79.35 53948.76 88888.00 2008-01-20 08:06:09.910 020 17430.15 79.32 53948.74 88888.00 2008-01-20 08:06:10.410 020 17430.13 79.31 53948.64 88888.00 2008-01-20 08:06:10.910 020 17430.05 79.42 53948.66 88888.00 2008-01-20 08:06:11.410 020 17430.09 79.48 53948.67 88888.00 2008-01-20 08:06:11.910 020 17430.14 79.52 53948.65 88888.00 2008-01-20 08:06:12.410 020 17430.12 79.47 53948.61 88888.00 2008-01-20 08:06:12.910 020 17430.13 79.48 53948.58 88888.00 2008-01-20 08:06:13.410 020 17430.15 79.51 53948.67 88888.00 2008-01-20 08:06:13.910 020 17430.15 79.47 53948.59 88888.00 2008-01-20 08:06:14.410 020 17430.15 79.52 53948.50 88888.00 2008-01-20 08:06:14.910 020 17430.16 79.51 53948.51 88888.00 2008-01-20 08:06:15.410 020 17430.19 79.49 53948.50 88888.00 2008-01-20 08:06:15.910 020 17430.17 79.53 53948.55 88888.00 2008-01-20 08:06:16.410 020 17430.23 79.54 53948.51 88888.00 2008-01-20 08:06:16.910 020 17430.16 79.59 53948.53 88888.00 2008-01-20 08:06:17.410 020 17430.12 79.64 53948.54 88888.00 2008-01-20 08:06:17.910 020 17430.06 79.59 53948.56 88888.00 2008-01-20 08:06:18.410 020 17430.06 79.61 53948.53 88888.00 2008-01-20 08:06:18.910 020 17430.12 79.64 53948.57 88888.00 2008-01-20 08:06:19.410 020 17430.12 79.72 53948.54 88888.00 2008-01-20 08:06:19.910 020 17430.10 79.77 53948.57 88888.00 2008-01-20 08:06:20.410 020 17430.11 79.83 53948.68 88888.00 2008-01-20 08:06:20.910 020 17430.14 79.78 53948.61 88888.00 2008-01-20 08:06:21.410 020 17430.12 79.79 53948.59 88888.00 2008-01-20 08:06:21.910 020 17430.07 79.81 53948.64 88888.00 2008-01-20 08:06:22.410 020 17430.02 79.83 53948.64 88888.00 2008-01-20 08:06:22.910 020 17430.00 79.82 53948.66 88888.00 2008-01-20 08:06:23.410 020 17430.04 79.82 53948.56 88888.00 2008-01-20 08:06:23.910 020 17430.07 79.80 53948.53 88888.00 2008-01-20 08:06:24.410 020 17430.01 79.86 53948.58 88888.00 2008-01-20 08:06:24.910 020 17430.06 79.84 53948.63 88888.00 2008-01-20 08:06:25.410 020 17430.05 79.91 53948.59 88888.00 2008-01-20 08:06:25.910 020 17430.06 79.91 53948.56 88888.00 2008-01-20 08:06:26.410 020 17430.02 79.87 53948.59 88888.00 2008-01-20 08:06:26.910 020 17430.01 79.90 53948.61 88888.00 2008-01-20 08:06:27.410 020 17430.01 79.93 53948.57 88888.00 2008-01-20 08:06:27.910 020 17430.03 79.91 53948.56 88888.00 2008-01-20 08:06:28.410 020 17430.04 79.97 53948.51 88888.00 2008-01-20 08:06:28.910 020 17430.10 79.90 53948.41 88888.00 2008-01-20 08:06:29.410 020 17430.05 79.89 53948.42 88888.00 2008-01-20 08:06:29.910 020 17430.07 79.97 53948.42 88888.00 2008-01-20 08:06:30.410 020 17430.03 79.93 53948.43 88888.00 2008-01-20 08:06:30.910 020 17429.99 79.89 53948.48 88888.00 2008-01-20 08:06:31.410 020 17430.01 79.88 53948.54 88888.00 2008-01-20 08:06:31.910 020 17430.09 79.96 53948.50 88888.00 2008-01-20 08:06:32.410 020 17430.12 79.93 53948.48 88888.00 2008-01-20 08:06:32.910 020 17430.09 79.88 53948.39 88888.00 2008-01-20 08:06:33.410 020 17430.05 79.92 53948.39 88888.00 2008-01-20 08:06:33.910 020 17430.07 79.99 53948.40 88888.00 2008-01-20 08:06:34.410 020 17430.00 79.92 53948.40 88888.00 2008-01-20 08:06:34.910 020 17429.97 79.93 53948.43 88888.00 2008-01-20 08:06:35.410 020 17430.07 79.97 53948.45 88888.00 2008-01-20 08:06:35.910 020 17430.01 80.02 53948.52 88888.00 2008-01-20 08:06:36.410 020 17429.92 80.02 53948.50 88888.00 2008-01-20 08:06:36.910 020 17429.92 79.98 53948.50 88888.00 2008-01-20 08:06:37.410 020 17429.94 79.97 53948.48 88888.00 2008-01-20 08:06:37.910 020 17429.91 79.96 53948.50 88888.00 2008-01-20 08:06:38.410 020 17429.96 79.98 53948.57 88888.00 2008-01-20 08:06:38.910 020 17429.85 79.96 53948.58 88888.00 2008-01-20 08:06:39.410 020 17429.85 79.87 53948.47 88888.00 2008-01-20 08:06:39.910 020 17429.89 79.87 53948.44 88888.00 2008-01-20 08:06:40.410 020 17429.94 79.88 53948.54 88888.00 2008-01-20 08:06:40.910 020 17429.87 79.87 53948.63 88888.00 2008-01-20 08:06:41.410 020 17429.83 79.94 53948.67 88888.00 2008-01-20 08:06:41.910 020 17429.78 79.93 53948.61 88888.00 2008-01-20 08:06:42.410 020 17429.74 79.92 53948.53 88888.00 2008-01-20 08:06:42.910 020 17429.72 79.97 53948.50 88888.00 2008-01-20 08:06:43.410 020 17429.73 79.93 53948.54 88888.00 2008-01-20 08:06:43.910 020 17429.76 79.91 53948.53 88888.00 2008-01-20 08:06:44.410 020 17429.79 79.92 53948.41 88888.00 2008-01-20 08:06:44.910 020 17429.81 79.92 53948.29 88888.00 2008-01-20 08:06:45.410 020 17429.83 79.88 53948.34 88888.00 2008-01-20 08:06:45.910 020 17429.84 79.88 53948.52 88888.00 2008-01-20 08:06:46.410 020 17429.95 79.86 53948.51 88888.00 2008-01-20 08:06:46.910 020 17429.87 79.82 53948.43 88888.00 2008-01-20 08:06:47.410 020 17429.79 79.82 53948.54 88888.00 2008-01-20 08:06:47.910 020 17429.72 79.87 53948.57 88888.00 2008-01-20 08:06:48.410 020 17429.72 79.89 53948.59 88888.00 2008-01-20 08:06:48.910 020 17429.80 79.88 53948.51 88888.00 2008-01-20 08:06:49.410 020 17429.85 79.86 53948.47 88888.00 2008-01-20 08:06:49.910 020 17429.80 79.88 53948.43 88888.00 2008-01-20 08:06:50.410 020 17429.81 79.90 53948.50 88888.00 2008-01-20 08:06:50.910 020 17429.89 79.84 53948.52 88888.00 2008-01-20 08:06:51.410 020 17429.84 79.86 53948.50 88888.00 2008-01-20 08:06:51.910 020 17429.81 79.84 53948.47 88888.00 2008-01-20 08:06:52.410 020 17429.80 79.78 53948.45 88888.00 2008-01-20 08:06:52.910 020 17429.85 79.73 53948.43 88888.00 2008-01-20 08:06:53.410 020 17429.82 79.75 53948.42 88888.00 2008-01-20 08:06:53.910 020 17429.76 79.79 53948.41 88888.00 2008-01-20 08:06:54.410 020 17429.76 79.81 53948.43 88888.00 2008-01-20 08:06:54.910 020 17429.82 79.79 53948.50 88888.00 2008-01-20 08:06:55.410 020 17429.80 79.70 53948.47 88888.00 2008-01-20 08:06:55.910 020 17429.71 79.60 53948.45 88888.00 2008-01-20 08:06:56.410 020 17429.69 79.62 53948.36 88888.00 2008-01-20 08:06:56.910 020 17429.70 79.73 53948.32 88888.00 2008-01-20 08:06:57.410 020 17429.72 79.83 53948.33 88888.00 2008-01-20 08:06:57.910 020 17429.73 79.83 53948.45 88888.00 2008-01-20 08:06:58.410 020 17429.65 79.84 53948.42 88888.00 2008-01-20 08:06:58.910 020 17429.66 79.72 53948.43 88888.00 2008-01-20 08:06:59.410 020 17429.64 79.70 53948.47 88888.00 2008-01-20 08:06:59.910 020 17429.52 79.69 53948.42 88888.00 2008-01-20 08:07:00.410 020 17429.64 79.67 53948.39 88888.00 2008-01-20 08:07:00.910 020 17429.62 79.73 53948.38 88888.00 2008-01-20 08:07:01.410 020 17429.60 79.72 53948.36 88888.00 2008-01-20 08:07:01.910 020 17429.66 79.71 53948.40 88888.00 2008-01-20 08:07:02.410 020 17429.62 79.67 53948.41 88888.00 2008-01-20 08:07:02.910 020 17429.54 79.72 53948.29 88888.00 2008-01-20 08:07:03.410 020 17429.52 79.78 53948.31 88888.00 2008-01-20 08:07:03.910 020 17429.58 79.77 53948.45 88888.00 2008-01-20 08:07:04.410 020 17429.52 79.78 53948.45 88888.00 2008-01-20 08:07:04.910 020 17429.54 79.82 53948.43 88888.00 2008-01-20 08:07:05.410 020 17429.48 79.84 53948.40 88888.00 2008-01-20 08:07:05.910 020 17429.54 79.83 53948.40 88888.00 2008-01-20 08:07:06.410 020 17429.58 79.88 53948.40 88888.00 2008-01-20 08:07:06.910 020 17429.45 79.91 53948.44 88888.00 2008-01-20 08:07:07.410 020 17429.39 79.88 53948.51 88888.00 2008-01-20 08:07:07.910 020 17429.43 79.84 53948.55 88888.00 2008-01-20 08:07:08.410 020 17429.39 79.78 53948.48 88888.00 2008-01-20 08:07:08.910 020 17429.31 79.80 53948.47 88888.00 2008-01-20 08:07:09.410 020 17429.34 79.88 53948.44 88888.00 2008-01-20 08:07:09.910 020 17429.43 79.90 53948.29 88888.00 2008-01-20 08:07:10.407 020 17429.38 79.88 53948.25 88888.00 2008-01-20 08:07:10.907 020 17429.27 79.92 53948.23 88888.00 2008-01-20 08:07:11.407 020 17429.23 79.98 53948.23 88888.00 2008-01-20 08:07:11.907 020 17429.19 80.02 53948.25 88888.00 2008-01-20 08:07:12.407 020 17429.25 80.07 53948.29 88888.00 2008-01-20 08:07:12.907 020 17429.25 80.09 53948.30 88888.00 2008-01-20 08:07:13.407 020 17429.15 80.13 53948.35 88888.00 2008-01-20 08:07:13.907 020 17429.20 80.11 53948.40 88888.00 2008-01-20 08:07:14.407 020 17429.25 80.14 53948.27 88888.00 2008-01-20 08:07:14.907 020 17429.27 80.17 53948.27 88888.00 2008-01-20 08:07:15.407 020 17429.21 80.21 53948.39 88888.00 2008-01-20 08:07:15.907 020 17429.15 80.27 53948.34 88888.00 2008-01-20 08:07:16.407 020 17429.17 80.23 53948.33 88888.00 2008-01-20 08:07:16.907 020 17429.07 80.19 53948.39 88888.00 2008-01-20 08:07:17.407 020 17429.11 80.17 53948.31 88888.00 2008-01-20 08:07:17.907 020 17429.11 80.23 53948.27 88888.00 2008-01-20 08:07:18.407 020 17429.07 80.19 53948.27 88888.00 2008-01-20 08:07:18.907 020 17429.02 80.19 53948.32 88888.00 2008-01-20 08:07:19.407 020 17429.04 80.23 53948.41 88888.00 2008-01-20 08:07:19.907 020 17429.01 80.23 53948.30 88888.00 2008-01-20 08:07:20.407 020 17428.97 80.29 53948.38 88888.00 2008-01-20 08:07:20.907 020 17428.99 80.36 53948.34 88888.00 2008-01-20 08:07:21.407 020 17428.98 80.42 53948.40 88888.00 2008-01-20 08:07:21.907 020 17428.99 80.40 53948.40 88888.00 2008-01-20 08:07:22.407 020 17429.01 80.40 53948.42 88888.00 2008-01-20 08:07:22.907 020 17428.95 80.39 53948.48 88888.00 2008-01-20 08:07:23.407 020 17428.99 80.38 53948.48 88888.00 2008-01-20 08:07:23.907 020 17429.00 80.42 53948.55 88888.00 2008-01-20 08:07:24.407 020 17428.98 80.47 53948.50 88888.00 2008-01-20 08:07:24.907 020 17428.95 80.47 53948.48 88888.00 2008-01-20 08:07:25.407 020 17428.95 80.48 53948.42 88888.00 2008-01-20 08:07:25.907 020 17429.02 80.58 53948.46 88888.00 2008-01-20 08:07:26.407 020 17429.03 80.58 53948.55 88888.00 2008-01-20 08:07:26.907 020 17428.99 80.65 53948.51 88888.00 2008-01-20 08:07:27.407 020 17429.00 80.62 53948.43 88888.00 2008-01-20 08:07:27.907 020 17429.01 80.67 53948.36 88888.00 2008-01-20 08:07:28.407 020 17428.95 80.65 53948.47 88888.00 2008-01-20 08:07:28.907 020 17428.95 80.60 53948.48 88888.00 2008-01-20 08:07:29.407 020 17428.99 80.65 53948.41 88888.00 2008-01-20 08:07:29.907 020 17429.00 80.69 53948.35 88888.00 2008-01-20 08:07:30.407 020 17429.02 80.72 53948.28 88888.00 2008-01-20 08:07:30.907 020 17429.08 80.72 53948.25 88888.00 2008-01-20 08:07:31.407 020 17429.03 80.75 53948.27 88888.00 2008-01-20 08:07:31.907 020 17429.02 80.82 53948.35 88888.00 2008-01-20 08:07:32.407 020 17429.08 80.86 53948.32 88888.00 2008-01-20 08:07:32.907 020 17429.14 80.82 53948.29 88888.00 2008-01-20 08:07:33.407 020 17429.09 80.80 53948.28 88888.00 2008-01-20 08:07:33.907 020 17429.02 80.85 53948.32 88888.00 2008-01-20 08:07:34.407 020 17429.00 80.85 53948.33 88888.00 2008-01-20 08:07:34.907 020 17429.01 80.89 53948.25 88888.00 2008-01-20 08:07:35.406 020 17428.98 80.90 53948.23 88888.00 2008-01-20 08:07:35.906 020 17429.02 80.96 53948.19 88888.00 2008-01-20 08:07:36.406 020 17428.99 80.98 53948.22 88888.00 2008-01-20 08:07:36.906 020 17429.08 80.97 53948.27 88888.00 2008-01-20 08:07:37.406 020 17429.08 80.99 53948.28 88888.00 2008-01-20 08:07:37.906 020 17429.04 80.98 53948.23 88888.00 2008-01-20 08:07:38.406 020 17429.10 80.92 53948.22 88888.00 2008-01-20 08:07:38.906 020 17429.08 80.97 53948.27 88888.00 2008-01-20 08:07:39.406 020 17429.00 80.97 53948.28 88888.00 2008-01-20 08:07:39.906 020 17429.01 81.01 53948.31 88888.00 2008-01-20 08:07:40.407 020 17429.07 81.05 53948.42 88888.00 2008-01-20 08:07:40.907 020 17429.11 81.01 53948.41 88888.00 2008-01-20 08:07:41.407 020 17429.09 81.05 53948.39 88888.00 2008-01-20 08:07:41.907 020 17429.05 81.01 53948.28 88888.00 2008-01-20 08:07:42.407 020 17429.09 81.06 53948.22 88888.00 2008-01-20 08:07:42.907 020 17429.11 81.05 53948.23 88888.00 2008-01-20 08:07:43.407 020 17429.15 81.04 53948.29 88888.00 2008-01-20 08:07:43.907 020 17429.27 81.18 53948.28 88888.00 2008-01-20 08:07:44.407 020 17429.23 81.25 53948.24 88888.00 2008-01-20 08:07:44.907 020 17429.20 81.21 53948.28 88888.00 2008-01-20 08:07:45.407 020 17429.22 81.24 53948.29 88888.00 2008-01-20 08:07:45.907 020 17429.18 81.27 53948.25 88888.00 2008-01-20 08:07:46.407 020 17429.09 81.18 53948.27 88888.00 2008-01-20 08:07:46.907 020 17429.18 81.10 53948.21 88888.00 2008-01-20 08:07:47.407 020 17429.25 81.10 53948.22 88888.00 2008-01-20 08:07:47.907 020 17429.31 81.08 53948.27 88888.00 2008-01-20 08:07:48.407 020 17429.30 81.10 53948.24 88888.00 2008-01-20 08:07:48.907 020 17429.31 81.09 53948.22 88888.00 2008-01-20 08:07:49.407 020 17429.30 81.13 53948.22 88888.00 2008-01-20 08:07:49.907 020 17429.33 81.09 53948.27 88888.00 2008-01-20 08:07:50.407 020 17429.34 81.08 53948.31 88888.00 2008-01-20 08:07:50.907 020 17429.33 81.08 53948.24 88888.00 2008-01-20 08:07:51.407 020 17429.32 81.08 53948.30 88888.00 2008-01-20 08:07:51.907 020 17429.34 81.03 53948.39 88888.00 2008-01-20 08:07:52.407 020 17429.39 80.92 53948.45 88888.00 2008-01-20 08:07:52.907 020 17429.39 80.98 53948.38 88888.00 2008-01-20 08:07:53.407 020 17429.39 80.95 53948.44 88888.00 2008-01-20 08:07:53.907 020 17429.49 80.89 53948.48 88888.00 2008-01-20 08:07:54.407 020 17429.51 80.90 53948.34 88888.00 2008-01-20 08:07:54.907 020 17429.46 80.90 53948.32 88888.00 2008-01-20 08:07:55.407 020 17429.41 80.98 53948.38 88888.00 2008-01-20 08:07:55.907 020 17429.43 80.92 53948.31 88888.00 2008-01-20 08:07:56.407 020 17429.39 80.88 53948.27 88888.00 2008-01-20 08:07:56.907 020 17429.39 80.89 53948.33 88888.00 2008-01-20 08:07:57.407 020 17429.38 80.85 53948.29 88888.00 2008-01-20 08:07:57.907 020 17429.36 80.91 53948.21 88888.00 2008-01-20 08:07:58.407 020 17429.42 80.87 53948.29 88888.00 2008-01-20 08:07:58.907 020 17429.44 80.80 53948.23 88888.00 2008-01-20 08:07:59.407 020 17429.44 80.72 53948.22 88888.00 2008-01-20 08:07:59.907 020 17429.48 80.74 53948.23 88888.00 2008-01-20 08:08:00.407 020 17429.38 80.69 53948.20 88888.00 2008-01-20 08:08:00.907 020 17429.32 80.69 53948.27 88888.00 2008-01-20 08:08:01.407 020 17429.27 80.74 53948.19 88888.00 2008-01-20 08:08:01.907 020 17429.31 80.74 53948.12 88888.00 2008-01-20 08:08:02.407 020 17429.30 80.67 53948.20 88888.00 2008-01-20 08:08:02.907 020 17429.24 80.65 53948.31 88888.00 2008-01-20 08:08:03.407 020 17429.22 80.65 53948.33 88888.00 2008-01-20 08:08:03.907 020 17429.22 80.64 53948.38 88888.00 2008-01-20 08:08:04.407 020 17429.22 80.60 53948.44 88888.00 2008-01-20 08:08:04.907 020 17429.19 80.53 53948.50 88888.00 2008-01-20 08:08:05.407 020 17429.17 80.52 53948.42 88888.00 2008-01-20 08:08:05.907 020 17429.17 80.55 53948.41 88888.00 2008-01-20 08:08:06.407 020 17429.13 80.49 53948.36 88888.00 2008-01-20 08:08:06.907 020 17429.19 80.51 53948.29 88888.00 2008-01-20 08:08:07.407 020 17429.24 80.55 53948.42 88888.00 2008-01-20 08:08:07.907 020 17429.12 80.55 53948.45 88888.00 2008-01-20 08:08:08.407 020 17429.13 80.56 53948.42 88888.00 2008-01-20 08:08:08.907 020 17429.21 80.58 53948.52 88888.00 2008-01-20 08:08:09.407 020 17429.21 80.59 53948.57 88888.00 2008-01-20 08:08:09.907 020 17429.13 80.66 53948.61 88888.00 2008-01-20 08:08:10.407 020 17429.15 80.71 53948.54 88888.00 2008-01-20 08:08:10.907 020 17429.13 80.70 53948.51 88888.00 2008-01-20 08:08:11.407 020 17429.10 80.66 53948.45 88888.00 2008-01-20 08:08:11.907 020 17429.07 80.65 53948.42 88888.00 2008-01-20 08:08:12.407 020 17429.11 80.61 53948.43 88888.00 2008-01-20 08:08:12.907 020 17429.15 80.66 53948.43 88888.00 2008-01-20 08:08:13.407 020 17429.10 80.66 53948.48 88888.00 2008-01-20 08:08:13.907 020 17429.08 80.62 53948.47 88888.00 2008-01-20 08:08:14.407 020 17429.03 80.69 53948.39 88888.00 2008-01-20 08:08:14.907 020 17429.04 80.64 53948.50 88888.00 2008-01-20 08:08:15.407 020 17429.04 80.61 53948.54 88888.00 2008-01-20 08:08:15.907 020 17429.11 80.74 53948.50 88888.00 2008-01-20 08:08:16.407 020 17429.15 80.71 53948.50 88888.00 2008-01-20 08:08:16.907 020 17429.15 80.70 53948.43 88888.00 2008-01-20 08:08:17.407 020 17429.13 80.72 53948.32 88888.00 2008-01-20 08:08:17.907 020 17429.17 80.80 53948.28 88888.00 2008-01-20 08:08:18.407 020 17429.14 80.77 53948.35 88888.00 2008-01-20 08:08:18.907 020 17429.14 80.80 53948.44 88888.00 2008-01-20 08:08:19.407 020 17429.12 80.79 53948.42 88888.00 2008-01-20 08:08:19.907 020 17429.13 80.78 53948.34 88888.00 2008-01-20 08:08:20.407 020 17429.20 80.80 53948.31 88888.00 2008-01-20 08:08:20.907 020 17429.20 80.87 53948.41 88888.00 2008-01-20 08:08:21.407 020 17429.14 80.84 53948.42 88888.00 2008-01-20 08:08:21.907 020 17429.14 80.88 53948.42 88888.00 2008-01-20 08:08:22.407 020 17429.09 80.86 53948.39 88888.00 2008-01-20 08:08:22.907 020 17429.09 80.88 53948.43 88888.00 2008-01-20 08:08:23.407 020 17429.13 80.79 53948.44 88888.00 2008-01-20 08:08:23.907 020 17429.08 80.75 53948.43 88888.00 2008-01-20 08:08:24.407 020 17429.04 80.80 53948.41 88888.00 2008-01-20 08:08:24.907 020 17429.08 80.78 53948.40 88888.00 2008-01-20 08:08:25.407 020 17429.08 80.79 53948.32 88888.00 2008-01-20 08:08:25.907 020 17429.10 80.87 53948.34 88888.00 2008-01-20 08:08:26.407 020 17429.08 80.88 53948.34 88888.00 2008-01-20 08:08:26.907 020 17429.04 80.89 53948.35 88888.00 2008-01-20 08:08:27.407 020 17429.00 80.79 53948.34 88888.00 2008-01-20 08:08:27.907 020 17429.01 80.84 53948.38 88888.00 2008-01-20 08:08:28.407 020 17429.09 80.80 53948.38 88888.00 2008-01-20 08:08:28.907 020 17429.10 80.81 53948.36 88888.00 2008-01-20 08:08:29.407 020 17429.08 80.80 53948.36 88888.00 2008-01-20 08:08:29.907 020 17428.97 80.84 53948.29 88888.00 2008-01-20 08:08:30.407 020 17428.89 80.85 53948.20 88888.00 2008-01-20 08:08:30.907 020 17428.98 80.88 53948.17 88888.00 2008-01-20 08:08:31.407 020 17429.00 80.85 53948.18 88888.00 2008-01-20 08:08:31.907 020 17429.00 80.85 53948.18 88888.00 2008-01-20 08:08:32.407 020 17428.99 80.82 53948.24 88888.00 2008-01-20 08:08:32.907 020 17428.99 80.85 53948.29 88888.00 2008-01-20 08:08:33.407 020 17428.99 80.89 53948.30 88888.00 2008-01-20 08:08:33.907 020 17429.02 80.92 53948.29 88888.00 2008-01-20 08:08:34.407 020 17428.98 80.91 53948.33 88888.00 2008-01-20 08:08:34.907 020 17428.93 80.91 53948.32 88888.00 2008-01-20 08:08:35.407 020 17428.84 80.89 53948.33 88888.00 2008-01-20 08:08:35.907 020 17428.89 80.86 53948.35 88888.00 2008-01-20 08:08:36.407 020 17428.97 80.91 53948.30 88888.00 2008-01-20 08:08:36.907 020 17428.99 80.88 53948.23 88888.00 2008-01-20 08:08:37.407 020 17428.98 80.85 53948.27 88888.00 2008-01-20 08:08:37.907 020 17428.94 80.87 53948.25 88888.00 2008-01-20 08:08:38.407 020 17428.98 80.89 53948.19 88888.00 2008-01-20 08:08:38.907 020 17428.97 80.89 53948.22 88888.00 2008-01-20 08:08:39.407 020 17429.01 80.92 53948.19 88888.00 2008-01-20 08:08:39.907 020 17429.01 80.91 53948.21 88888.00 2008-01-20 08:08:40.407 020 17428.99 80.91 53948.23 88888.00 2008-01-20 08:08:40.907 020 17429.00 80.91 53948.24 88888.00 2008-01-20 08:08:41.407 020 17428.95 80.90 53948.33 88888.00 2008-01-20 08:08:41.907 020 17428.90 80.94 53948.24 88888.00 2008-01-20 08:08:42.407 020 17428.85 80.87 53948.19 88888.00 2008-01-20 08:08:42.907 020 17428.92 80.85 53948.23 88888.00 2008-01-20 08:08:43.407 020 17428.95 80.88 53948.27 88888.00 2008-01-20 08:08:43.907 020 17428.91 80.84 53948.28 88888.00 2008-01-20 08:08:44.407 020 17428.93 80.80 53948.30 88888.00 2008-01-20 08:08:44.907 020 17428.90 80.86 53948.25 88888.00 2008-01-20 08:08:45.407 020 17428.90 80.94 53948.31 88888.00 2008-01-20 08:08:45.907 020 17428.90 80.88 53948.23 88888.00 2008-01-20 08:08:46.407 020 17428.90 80.81 53948.23 88888.00 2008-01-20 08:08:46.907 020 17428.81 80.82 53948.25 88888.00 2008-01-20 08:08:47.407 020 17428.83 80.82 53948.28 88888.00 2008-01-20 08:08:47.907 020 17428.90 80.92 53948.32 88888.00 2008-01-20 08:08:48.407 020 17428.92 80.92 53948.27 88888.00 2008-01-20 08:08:48.907 020 17428.90 80.88 53948.28 88888.00 2008-01-20 08:08:49.407 020 17428.89 80.90 53948.36 88888.00 2008-01-20 08:08:49.907 020 17428.90 80.88 53948.33 88888.00 2008-01-20 08:08:50.407 020 17428.81 80.89 53948.32 88888.00 2008-01-20 08:08:50.907 020 17428.80 80.95 53948.33 88888.00 2008-01-20 08:08:51.407 020 17428.74 80.94 53948.33 88888.00 2008-01-20 08:08:51.907 020 17428.72 80.92 53948.24 88888.00 2008-01-20 08:08:52.407 020 17428.73 80.92 53948.22 88888.00 2008-01-20 08:08:52.907 020 17428.73 80.92 53948.32 88888.00 2008-01-20 08:08:53.407 020 17428.74 80.89 53948.38 88888.00 2008-01-20 08:08:53.907 020 17428.72 80.94 53948.41 88888.00 2008-01-20 08:08:54.407 020 17428.67 81.05 53948.38 88888.00 2008-01-20 08:08:54.907 020 17428.64 80.99 53948.32 88888.00 2008-01-20 08:08:55.407 020 17428.62 81.00 53948.22 88888.00 2008-01-20 08:08:55.907 020 17428.68 81.01 53948.21 88888.00 2008-01-20 08:08:56.407 020 17428.70 81.01 53948.12 88888.00 2008-01-20 08:08:56.907 020 17428.69 81.03 53948.10 88888.00 2008-01-20 08:08:57.407 020 17428.66 81.05 53948.18 88888.00 2008-01-20 08:08:57.907 020 17428.58 81.05 53948.24 88888.00 2008-01-20 08:08:58.407 020 17428.66 81.09 53948.23 88888.00 2008-01-20 08:08:58.907 020 17428.63 81.15 53948.24 88888.00 2008-01-20 08:08:59.407 020 17428.63 81.11 53948.19 88888.00 2008-01-20 08:08:59.907 020 17428.70 81.09 53948.10 88888.00 2008-01-20 08:09:00.407 020 17428.69 81.05 53948.19 88888.00 2008-01-20 08:09:00.907 020 17428.67 81.03 53948.17 88888.00 2008-01-20 08:09:01.407 020 17428.64 81.04 53948.22 88888.00 2008-01-20 08:09:01.907 020 17428.59 81.08 53948.19 88888.00 2008-01-20 08:09:02.407 020 17428.58 81.07 53948.24 88888.00 2008-01-20 08:09:02.907 020 17428.66 81.18 53948.22 88888.00 2008-01-20 08:09:03.407 020 17428.62 81.10 53948.12 88888.00 2008-01-20 08:09:03.907 020 17428.59 81.10 53948.17 88888.00 2008-01-20 08:09:04.407 020 17428.60 81.17 53948.23 88888.00 2008-01-20 08:09:04.907 020 17428.66 81.21 53948.31 88888.00 2008-01-20 08:09:05.407 020 17428.67 81.16 53948.33 88888.00 2008-01-20 08:09:05.907 020 17428.64 81.16 53948.33 88888.00 2008-01-20 08:09:06.407 020 17428.61 81.16 53948.36 88888.00 2008-01-20 08:09:06.907 020 17428.68 81.15 53948.34 88888.00 2008-01-20 08:09:07.407 020 17428.64 81.15 53948.33 88888.00 2008-01-20 08:09:07.907 020 17428.64 81.11 53948.32 88888.00 2008-01-20 08:09:08.407 020 17428.68 81.08 53948.38 88888.00 2008-01-20 08:09:08.907 020 17428.58 81.13 53948.33 88888.00 2008-01-20 08:09:09.407 020 17428.59 81.16 53948.30 88888.00 2008-01-20 08:09:09.907 020 17428.60 81.16 53948.29 88888.00 2008-01-20 08:09:10.407 020 17428.60 81.19 53948.23 88888.00 2008-01-20 08:09:10.907 020 17428.70 81.23 53948.24 88888.00 2008-01-20 08:09:11.407 020 17428.68 81.18 53948.34 88888.00 2008-01-20 08:09:11.907 020 17428.71 81.11 53948.40 88888.00 2008-01-20 08:09:12.407 020 17428.72 81.09 53948.38 88888.00 2008-01-20 08:09:12.907 020 17428.66 81.14 53948.44 88888.00 2008-01-20 08:09:13.407 020 17428.68 81.17 53948.32 88888.00 2008-01-20 08:09:13.907 020 17428.71 81.21 53948.33 88888.00 2008-01-20 08:09:14.407 020 17428.67 81.20 53948.36 88888.00 2008-01-20 08:09:14.907 020 17428.57 81.18 53948.46 88888.00 2008-01-20 08:09:15.407 020 17428.58 81.18 53948.53 88888.00 2008-01-20 08:09:15.907 020 17428.61 81.25 53948.52 88888.00 2008-01-20 08:09:16.407 020 17428.58 81.19 53948.48 88888.00 2008-01-20 08:09:16.907 020 17428.54 81.10 53948.54 88888.00 2008-01-20 08:09:17.407 020 17428.60 81.15 53948.42 88888.00 2008-01-20 08:09:17.907 020 17428.61 81.16 53948.35 88888.00 2008-01-20 08:09:18.407 020 17428.62 81.13 53948.45 88888.00 2008-01-20 08:09:18.907 020 17428.60 81.23 53948.46 88888.00 2008-01-20 08:09:19.407 020 17428.50 81.24 53948.33 88888.00 2008-01-20 08:09:19.907 020 17428.53 81.16 53948.30 88888.00 2008-01-20 08:09:20.407 020 17428.64 81.16 53948.46 88888.00 2008-01-20 08:09:20.907 020 17428.62 81.18 53948.44 88888.00 2008-01-20 08:09:21.407 020 17428.51 81.23 53948.46 88888.00 2008-01-20 08:09:21.907 020 17428.48 81.26 53948.46 88888.00 2008-01-20 08:09:22.407 020 17428.51 81.24 53948.47 88888.00 2008-01-20 08:09:22.907 020 17428.54 81.24 53948.47 88888.00 2008-01-20 08:09:23.407 020 17428.54 81.26 53948.45 88888.00 2008-01-20 08:09:23.907 020 17428.49 81.30 53948.41 88888.00 2008-01-20 08:09:24.407 020 17428.41 81.28 53948.32 88888.00 2008-01-20 08:09:24.907 020 17428.43 81.25 53948.36 88888.00 2008-01-20 08:09:25.407 020 17428.39 81.18 53948.43 88888.00 2008-01-20 08:09:25.907 020 17428.39 81.14 53948.41 88888.00 2008-01-20 08:09:26.407 020 17428.32 81.10 53948.36 88888.00 2008-01-20 08:09:26.907 020 17428.40 81.23 53948.38 88888.00 2008-01-20 08:09:27.407 020 17428.40 81.23 53948.46 88888.00 2008-01-20 08:09:27.907 020 17428.33 81.21 53948.48 88888.00 2008-01-20 08:09:28.407 020 17428.27 81.24 53948.53 88888.00 2008-01-20 08:09:28.907 020 17428.38 81.27 53948.51 88888.00 2008-01-20 08:09:29.407 020 17428.39 81.27 53948.53 88888.00 2008-01-20 08:09:29.907 020 17428.37 81.25 53948.48 88888.00 2008-01-20 08:09:30.404 020 17428.42 81.29 53948.51 88888.00 2008-01-20 08:09:30.904 020 17428.50 81.26 53948.57 88888.00 2008-01-20 08:09:31.404 020 17428.37 81.20 53948.58 88888.00 2008-01-20 08:09:31.904 020 17428.32 81.21 53948.55 88888.00 2008-01-20 08:09:32.404 020 17428.29 81.34 53948.56 88888.00 2008-01-20 08:09:32.904 020 17428.28 81.39 53948.57 88888.00 2008-01-20 08:09:33.404 020 17428.37 81.29 53948.55 88888.00 2008-01-20 08:09:33.904 020 17428.37 81.27 53948.61 88888.00 2008-01-20 08:09:34.404 020 17428.39 81.33 53948.57 88888.00 2008-01-20 08:09:34.904 020 17428.32 81.35 53948.57 88888.00 2008-01-20 08:09:35.404 020 17428.32 81.33 53948.42 88888.00 2008-01-20 08:09:35.904 020 17428.32 81.33 53948.41 88888.00 2008-01-20 08:09:36.404 020 17428.37 81.29 53948.52 88888.00 2008-01-20 08:09:36.904 020 17428.33 81.33 53948.59 88888.00 2008-01-20 08:09:37.404 020 17428.36 81.43 53948.56 88888.00 2008-01-20 08:09:37.904 020 17428.36 81.50 53948.62 88888.00 2008-01-20 08:09:38.404 020 17428.35 81.45 53948.61 88888.00 2008-01-20 08:09:38.904 020 17428.36 81.43 53948.53 88888.00 2008-01-20 08:09:39.404 020 17428.36 81.38 53948.48 88888.00 2008-01-20 08:09:39.904 020 17428.40 81.45 53948.56 88888.00 2008-01-20 08:09:40.404 020 17428.40 81.53 53948.64 88888.00 2008-01-20 08:09:40.904 020 17428.37 81.56 53948.59 88888.00 2008-01-20 08:09:41.404 020 17428.40 81.55 53948.62 88888.00 2008-01-20 08:09:41.904 020 17428.41 81.48 53948.64 88888.00 2008-01-20 08:09:42.404 020 17428.43 81.53 53948.61 88888.00 2008-01-20 08:09:42.904 020 17428.36 81.52 53948.53 88888.00 2008-01-20 08:09:43.404 020 17428.37 81.55 53948.56 88888.00 2008-01-20 08:09:43.904 020 17428.36 81.56 53948.64 88888.00 2008-01-20 08:09:44.404 020 17428.38 81.59 53948.66 88888.00 2008-01-20 08:09:44.904 020 17428.46 81.66 53948.67 88888.00 2008-01-20 08:09:45.404 020 17428.50 81.59 53948.59 88888.00 2008-01-20 08:09:45.904 020 17428.47 81.57 53948.67 88888.00 2008-01-20 08:09:46.404 020 17428.50 81.60 53948.77 88888.00 2008-01-20 08:09:46.904 020 17428.50 81.58 53948.72 88888.00 2008-01-20 08:09:47.404 020 17428.49 81.60 53948.64 88888.00 2008-01-20 08:09:47.904 020 17428.47 81.56 53948.63 88888.00 2008-01-20 08:09:48.404 020 17428.53 81.53 53948.68 88888.00 2008-01-20 08:09:48.904 020 17428.59 81.44 53948.76 88888.00 2008-01-20 08:09:49.404 020 17428.57 81.48 53948.75 88888.00 2008-01-20 08:09:49.904 020 17428.60 81.50 53948.74 88888.00 2008-01-20 08:09:50.404 020 17428.58 81.56 53948.70 88888.00 2008-01-20 08:09:50.904 020 17428.54 81.59 53948.70 88888.00 2008-01-20 08:09:51.404 020 17428.53 81.57 53948.72 88888.00 2008-01-20 08:09:51.904 020 17428.54 81.47 53948.69 88888.00 2008-01-20 08:09:52.404 020 17428.58 81.42 53948.72 88888.00 2008-01-20 08:09:52.904 020 17428.58 81.38 53948.76 88888.00 2008-01-20 08:09:53.404 020 17428.57 81.39 53948.90 88888.00 2008-01-20 08:09:53.904 020 17428.60 81.28 53948.78 88888.00 2008-01-20 08:09:54.404 020 17428.60 81.30 53948.76 88888.00 2008-01-20 08:09:54.904 020 17428.59 81.31 53948.74 88888.00 2008-01-20 08:09:55.404 020 17428.49 81.34 53948.73 88888.00 2008-01-20 08:09:55.904 020 17428.46 81.31 53948.73 88888.00 2008-01-20 08:09:56.404 020 17428.51 81.35 53948.76 88888.00 2008-01-20 08:09:56.904 020 17428.49 81.38 53948.81 88888.00 2008-01-20 08:09:57.404 020 17428.43 81.38 53948.80 88888.00 2008-01-20 08:09:57.904 020 17428.51 81.37 53948.77 88888.00 2008-01-20 08:09:58.404 020 17428.54 81.37 53948.76 88888.00 2008-01-20 08:09:58.904 020 17428.59 81.38 53948.72 88888.00 2008-01-20 08:09:59.404 020 17428.67 81.36 53948.67 88888.00 2008-01-20 08:09:59.904 020 17428.58 81.31 53948.68 88888.00 2008-01-20 08:10:00.404 020 17428.54 81.33 53948.63 88888.00 2008-01-20 08:10:00.904 020 17428.59 81.27 53948.65 88888.00 2008-01-20 08:10:01.404 020 17428.60 81.29 53948.67 88888.00 2008-01-20 08:10:01.904 020 17428.58 81.24 53948.70 88888.00 2008-01-20 08:10:02.404 020 17428.61 81.25 53948.68 88888.00 2008-01-20 08:10:02.904 020 17428.57 81.33 53948.67 88888.00 2008-01-20 08:10:03.404 020 17428.63 81.31 53948.66 88888.00 2008-01-20 08:10:03.904 020 17428.68 81.30 53948.58 88888.00 2008-01-20 08:10:04.404 020 17428.72 81.26 53948.61 88888.00 2008-01-20 08:10:04.904 020 17428.66 81.20 53948.61 88888.00 2008-01-20 08:10:05.404 020 17428.64 81.21 53948.55 88888.00 2008-01-20 08:10:05.904 020 17428.57 81.15 53948.55 88888.00 2008-01-20 08:10:06.404 020 17428.57 81.10 53948.58 88888.00 2008-01-20 08:10:06.904 020 17428.57 81.17 53948.63 88888.00 2008-01-20 08:10:07.404 020 17428.67 81.09 53948.61 88888.00 2008-01-20 08:10:07.904 020 17428.77 81.15 53948.65 88888.00 2008-01-20 08:10:08.404 020 17428.81 81.14 53948.68 88888.00 2008-01-20 08:10:08.904 020 17428.73 81.08 53948.80 88888.00 2008-01-20 08:10:09.404 020 17428.73 81.07 53948.74 88888.00 2008-01-20 08:10:09.904 020 17428.76 81.07 53948.75 88888.00 2008-01-20 08:10:10.404 020 17428.79 80.97 53948.76 88888.00 2008-01-20 08:10:10.904 020 17428.81 80.95 53948.77 88888.00 2008-01-20 08:10:11.404 020 17428.82 80.99 53948.84 88888.00 2008-01-20 08:10:11.904 020 17428.85 80.99 53948.83 88888.00 2008-01-20 08:10:12.404 020 17428.83 80.95 53948.86 88888.00 2008-01-20 08:10:12.904 020 17428.83 80.89 53948.77 88888.00 2008-01-20 08:10:13.404 020 17428.81 80.87 53948.73 88888.00 2008-01-20 08:10:13.904 020 17428.89 80.82 53948.67 88888.00 2008-01-20 08:10:14.404 020 17428.81 80.86 53948.68 88888.00 2008-01-20 08:10:14.904 020 17428.85 80.84 53948.66 88888.00 2008-01-20 08:10:15.404 020 17428.92 80.85 53948.66 88888.00 2008-01-20 08:10:15.904 020 17428.85 80.79 53948.72 88888.00 2008-01-20 08:10:16.404 020 17428.85 80.80 53948.69 88888.00 2008-01-20 08:10:16.904 020 17428.84 80.84 53948.68 88888.00 2008-01-20 08:10:17.404 020 17428.94 80.86 53948.79 88888.00 2008-01-20 08:10:17.904 020 17428.93 80.88 53948.78 88888.00 2008-01-20 08:10:18.404 020 17428.97 80.86 53948.70 88888.00 2008-01-20 08:10:18.904 020 17428.93 80.82 53948.62 88888.00 2008-01-20 08:10:19.404 020 17428.98 80.72 53948.64 88888.00 2008-01-20 08:10:19.904 020 17428.94 80.66 53948.65 88888.00 2008-01-20 08:10:20.404 020 17428.93 80.70 53948.65 88888.00 2008-01-20 08:10:20.904 020 17429.08 80.69 53948.69 88888.00 2008-01-20 08:10:21.404 020 17429.11 80.60 53948.68 88888.00 2008-01-20 08:10:21.904 020 17429.13 80.58 53948.67 88888.00 2008-01-20 08:10:22.404 020 17429.09 80.59 53948.73 88888.00 2008-01-20 08:10:22.904 020 17429.05 80.60 53948.69 88888.00 2008-01-20 08:10:23.404 020 17428.97 80.61 53948.72 88888.00 2008-01-20 08:10:23.904 020 17428.97 80.50 53948.77 88888.00 2008-01-20 08:10:24.404 020 17429.00 80.46 53948.67 88888.00 2008-01-20 08:10:24.904 020 17429.05 80.46 53948.75 88888.00 2008-01-20 08:10:25.404 020 17429.05 80.49 53948.76 88888.00 2008-01-20 08:10:25.904 020 17429.08 80.51 53948.67 88888.00 2008-01-20 08:10:26.404 020 17429.12 80.50 53948.75 88888.00 2008-01-20 08:10:26.904 020 17429.09 80.45 53948.75 88888.00 2008-01-20 08:10:27.404 020 17429.02 80.48 53948.69 88888.00 2008-01-20 08:10:27.904 020 17428.92 80.49 53948.74 88888.00 2008-01-20 08:10:28.404 020 17428.97 80.43 53948.70 88888.00 2008-01-20 08:10:28.904 020 17429.08 80.46 53948.67 88888.00 2008-01-20 08:10:29.404 020 17429.12 80.46 53948.72 88888.00 2008-01-20 08:10:29.904 020 17429.07 80.55 53948.68 88888.00 2008-01-20 08:10:30.404 020 17429.02 80.49 53948.79 88888.00 2008-01-20 08:10:30.904 020 17429.03 80.48 53948.85 88888.00 2008-01-20 08:10:31.404 020 17429.07 80.46 53948.88 88888.00 2008-01-20 08:10:31.904 020 17429.02 80.48 53948.88 88888.00 2008-01-20 08:10:32.404 020 17429.11 80.50 53948.86 88888.00 2008-01-20 08:10:32.904 020 17429.05 80.43 53948.91 88888.00 2008-01-20 08:10:33.404 020 17429.00 80.41 53948.90 88888.00 2008-01-20 08:10:33.904 020 17429.10 80.41 53948.86 88888.00 2008-01-20 08:10:34.404 020 17429.15 80.36 53948.86 88888.00 2008-01-20 08:10:34.904 020 17429.04 80.38 53948.81 88888.00 2008-01-20 08:10:35.404 020 17429.04 80.39 53948.83 88888.00 2008-01-20 08:10:35.904 020 17429.10 80.37 53948.80 88888.00 2008-01-20 08:10:36.404 020 17429.07 80.32 53948.89 88888.00 2008-01-20 08:10:36.904 020 17429.12 80.31 53948.90 88888.00 2008-01-20 08:10:37.404 020 17429.07 80.32 53949.00 88888.00 2008-01-20 08:10:37.904 020 17429.09 80.28 53949.04 88888.00 2008-01-20 08:10:38.404 020 17429.15 80.21 53948.94 88888.00 2008-01-20 08:10:38.904 020 17429.15 80.22 53948.83 88888.00 2008-01-20 08:10:39.404 020 17429.18 80.23 53948.86 88888.00 2008-01-20 08:10:39.904 020 17429.17 80.23 53948.91 88888.00 2008-01-20 08:10:40.404 020 17429.18 80.16 53948.95 88888.00 2008-01-20 08:10:40.904 020 17429.20 80.14 53948.80 88888.00 2008-01-20 08:10:41.404 020 17429.20 80.11 53948.79 88888.00 2008-01-20 08:10:41.904 020 17429.20 80.10 53948.85 88888.00 2008-01-20 08:10:42.404 020 17429.21 80.08 53948.94 88888.00 2008-01-20 08:10:42.904 020 17429.27 80.17 53948.86 88888.00 2008-01-20 08:10:43.404 020 17429.23 80.17 53948.80 88888.00 2008-01-20 08:10:43.904 020 17429.23 80.17 53948.76 88888.00 2008-01-20 08:10:44.404 020 17429.25 80.13 53948.88 88888.00 2008-01-20 08:10:44.904 020 17429.27 80.16 53948.98 88888.00 2008-01-20 08:10:45.404 020 17429.30 80.12 53948.98 88888.00 2008-01-20 08:10:45.904 020 17429.34 80.03 53948.95 88888.00 2008-01-20 08:10:46.404 020 17429.30 80.04 53948.89 88888.00 2008-01-20 08:10:46.904 020 17429.31 80.10 53948.92 88888.00 2008-01-20 08:10:47.404 020 17429.30 80.12 53948.95 88888.00 2008-01-20 08:10:47.904 020 17429.34 80.09 53948.91 88888.00 2008-01-20 08:10:48.404 020 17429.39 80.09 53948.89 88888.00 2008-01-20 08:10:48.904 020 17429.30 80.10 53948.88 88888.00 2008-01-20 08:10:49.404 020 17429.35 80.09 53948.86 88888.00 2008-01-20 08:10:49.904 020 17429.34 80.04 53948.92 88888.00 2008-01-20 08:10:50.404 020 17429.33 80.00 53948.99 88888.00 2008-01-20 08:10:50.904 020 17429.36 80.02 53949.10 88888.00 2008-01-20 08:10:51.404 020 17429.33 80.03 53949.14 88888.00 2008-01-20 08:10:51.904 020 17429.32 80.00 53949.13 88888.00 2008-01-20 08:10:52.404 020 17429.46 79.99 53949.10 88888.00 2008-01-20 08:10:52.904 020 17429.43 79.99 53949.07 88888.00 2008-01-20 08:10:53.404 020 17429.39 80.00 53948.97 88888.00 2008-01-20 08:10:53.904 020 17429.49 79.97 53949.02 88888.00 2008-01-20 08:10:54.404 020 17429.52 79.91 53949.03 88888.00 2008-01-20 08:10:54.904 020 17429.49 79.91 53949.01 88888.00 2008-01-20 08:10:55.404 020 17429.51 79.86 53949.03 88888.00 2008-01-20 08:10:55.904 020 17429.45 79.81 53949.08 88888.00 2008-01-20 08:10:56.404 020 17429.45 79.80 53948.88 88888.00 2008-01-20 08:10:56.904 020 17429.42 79.78 53948.86 88888.00 2008-01-20 08:10:57.404 020 17429.43 79.79 53948.95 88888.00 2008-01-20 08:10:57.904 020 17429.43 79.81 53949.01 88888.00 2008-01-20 08:10:58.404 020 17429.48 79.78 53949.01 88888.00 2008-01-20 08:10:58.904 020 17429.51 79.78 53949.03 88888.00 2008-01-20 08:10:59.404 020 17429.59 79.74 53949.02 88888.00 2008-01-20 08:10:59.904 020 17429.69 79.68 53949.01 88888.00 2008-01-20 08:11:00.404 020 17429.74 79.67 53949.01 88888.00 2008-01-20 08:11:00.904 020 17429.70 79.72 53949.03 88888.00 2008-01-20 08:11:01.404 020 17429.62 79.70 53949.03 88888.00 2008-01-20 08:11:01.904 020 17429.61 79.59 53949.17 88888.00 2008-01-20 08:11:02.404 020 17429.62 79.58 53949.12 88888.00 2008-01-20 08:11:02.904 020 17429.61 79.54 53949.11 88888.00 2008-01-20 08:11:03.404 020 17429.62 79.49 53949.13 88888.00 2008-01-20 08:11:03.904 020 17429.59 79.53 53949.12 88888.00 2008-01-20 08:11:04.404 020 17429.62 79.50 53949.07 88888.00 2008-01-20 08:11:04.904 020 17429.68 79.53 53949.09 88888.00 2008-01-20 08:11:05.404 020 17429.68 79.49 53949.14 88888.00 2008-01-20 08:11:05.904 020 17429.74 79.48 53949.23 88888.00 2008-01-20 08:11:06.404 020 17429.82 79.48 53949.22 88888.00 2008-01-20 08:11:06.904 020 17429.81 79.39 53949.25 88888.00 2008-01-20 08:11:07.404 020 17429.80 79.35 53949.28 88888.00 2008-01-20 08:11:07.904 020 17429.76 79.44 53949.21 88888.00 2008-01-20 08:11:08.404 020 17429.71 79.42 53949.10 88888.00 2008-01-20 08:11:08.904 020 17429.68 79.29 53949.11 88888.00 2008-01-20 08:11:09.404 020 17429.68 79.25 53949.13 88888.00 2008-01-20 08:11:09.904 020 17429.65 79.29 53949.15 88888.00 2008-01-20 08:11:10.404 020 17429.55 79.33 53949.14 88888.00 2008-01-20 08:11:10.904 020 17429.54 79.33 53949.12 88888.00 2008-01-20 08:11:11.404 020 17429.50 79.34 53949.21 88888.00 2008-01-20 08:11:11.904 020 17429.61 79.33 53949.22 88888.00 2008-01-20 08:11:12.404 020 17429.63 79.36 53949.19 88888.00 2008-01-20 08:11:12.904 020 17429.61 79.35 53949.28 88888.00 2008-01-20 08:11:13.404 020 17429.54 79.36 53949.29 88888.00 2008-01-20 08:11:13.904 020 17429.59 79.31 53949.23 88888.00 2008-01-20 08:11:14.404 020 17429.62 79.33 53949.25 88888.00 2008-01-20 08:11:14.904 020 17429.63 79.35 53949.29 88888.00 2008-01-20 08:11:15.404 020 17429.60 79.31 53949.18 88888.00 2008-01-20 08:11:15.904 020 17429.58 79.29 53949.19 88888.00 2008-01-20 08:11:16.404 020 17429.59 79.24 53949.20 88888.00 2008-01-20 08:11:16.904 020 17429.61 79.18 53949.24 88888.00 2008-01-20 08:11:17.404 020 17429.61 79.23 53949.30 88888.00 2008-01-20 08:11:17.904 020 17429.60 79.31 53949.25 88888.00 2008-01-20 08:11:18.404 020 17429.55 79.31 53949.25 88888.00 2008-01-20 08:11:18.904 020 17429.58 79.18 53949.26 88888.00 2008-01-20 08:11:19.404 020 17429.53 79.20 53949.24 88888.00 2008-01-20 08:11:19.904 020 17429.53 79.23 53949.21 88888.00 2008-01-20 08:11:20.404 020 17429.60 79.22 53949.30 88888.00 2008-01-20 08:11:20.904 020 17429.62 79.20 53949.25 88888.00 2008-01-20 08:11:21.404 020 17429.64 79.19 53949.30 88888.00 2008-01-20 08:11:21.904 020 17429.62 79.25 53949.26 88888.00 2008-01-20 08:11:22.404 020 17429.59 79.21 53949.22 88888.00 2008-01-20 08:11:22.904 020 17429.52 79.21 53949.28 88888.00 2008-01-20 08:11:23.404 020 17429.51 79.23 53949.31 88888.00 2008-01-20 08:11:23.904 020 17429.53 79.22 53949.35 88888.00 2008-01-20 08:11:24.404 020 17429.51 79.23 53949.34 88888.00 2008-01-20 08:11:24.904 020 17429.43 79.28 53949.25 88888.00 2008-01-20 08:11:25.404 020 17429.48 79.29 53949.13 88888.00 2008-01-20 08:11:25.904 020 17429.56 79.29 53949.09 88888.00 2008-01-20 08:11:26.404 020 17429.59 79.30 53949.09 88888.00 2008-01-20 08:11:26.904 020 17429.60 79.24 53949.17 88888.00 2008-01-20 08:11:27.404 020 17429.70 79.21 53949.22 88888.00 2008-01-20 08:11:27.904 020 17429.65 79.22 53949.24 88888.00 2008-01-20 08:11:28.404 020 17429.64 79.23 53949.21 88888.00 2008-01-20 08:11:28.904 020 17429.69 79.21 53949.18 88888.00 2008-01-20 08:11:29.404 020 17429.70 79.28 53949.25 88888.00 2008-01-20 08:11:29.904 020 17429.70 79.31 53949.23 88888.00 2008-01-20 08:11:30.404 020 17429.72 79.30 53949.23 88888.00 2008-01-20 08:11:30.904 020 17429.80 79.38 53949.25 88888.00 2008-01-20 08:11:31.404 020 17429.81 79.42 53949.26 88888.00 2008-01-20 08:11:31.904 020 17429.75 79.36 53949.11 88888.00 2008-01-20 08:11:32.404 020 17429.74 79.34 53949.18 88888.00 2008-01-20 08:11:32.904 020 17429.79 79.40 53949.26 88888.00 2008-01-20 08:11:33.404 020 17429.82 79.40 53949.26 88888.00 2008-01-20 08:11:33.904 020 17429.84 79.40 53949.26 88888.00 2008-01-20 08:11:34.404 020 17429.86 79.38 53949.24 88888.00 2008-01-20 08:11:34.904 020 17429.79 79.36 53949.30 88888.00 2008-01-20 08:11:35.404 020 17429.74 79.35 53949.29 88888.00 2008-01-20 08:11:35.904 020 17429.85 79.30 53949.26 88888.00 2008-01-20 08:11:36.404 020 17429.82 79.34 53949.22 88888.00 2008-01-20 08:11:36.904 020 17429.80 79.33 53949.31 88888.00 2008-01-20 08:11:37.404 020 17429.84 79.36 53949.39 88888.00 2008-01-20 08:11:37.904 020 17429.81 79.34 53949.48 88888.00 2008-01-20 08:11:38.404 020 17429.81 79.35 53949.37 88888.00 2008-01-20 08:11:38.904 020 17429.81 79.42 53949.30 88888.00 2008-01-20 08:11:39.404 020 17429.82 79.44 53949.29 88888.00 2008-01-20 08:11:39.904 020 17429.90 79.48 53949.25 88888.00 2008-01-20 08:11:40.404 020 17429.87 79.52 53949.25 88888.00 2008-01-20 08:11:40.904 020 17429.90 79.53 53949.33 88888.00 2008-01-20 08:11:41.404 020 17429.89 79.47 53949.29 88888.00 2008-01-20 08:11:41.904 020 17429.85 79.45 53949.28 88888.00 2008-01-20 08:11:42.404 020 17429.83 79.41 53949.29 88888.00 2008-01-20 08:11:42.904 020 17429.83 79.44 53949.24 88888.00 2008-01-20 08:11:43.404 020 17429.82 79.47 53949.26 88888.00 2008-01-20 08:11:43.904 020 17429.83 79.43 53949.39 88888.00 2008-01-20 08:11:44.404 020 17429.85 79.54 53949.43 88888.00 2008-01-20 08:11:44.904 020 17429.86 79.50 53949.32 88888.00 2008-01-20 08:11:45.404 020 17429.89 79.42 53949.35 88888.00 2008-01-20 08:11:45.904 020 17429.87 79.45 53949.31 88888.00 2008-01-20 08:11:46.404 020 17429.82 79.40 53949.36 88888.00 2008-01-20 08:11:46.904 020 17429.84 79.38 53949.37 88888.00 2008-01-20 08:11:47.404 020 17429.86 79.38 53949.33 88888.00 2008-01-20 08:11:47.904 020 17429.81 79.34 53949.28 88888.00 2008-01-20 08:11:48.404 020 17429.90 79.32 53949.29 88888.00 2008-01-20 08:11:48.904 020 17429.91 79.32 53949.34 88888.00 2008-01-20 08:11:49.404 020 17429.96 79.36 53949.35 88888.00 2008-01-20 08:11:49.904 020 17429.89 79.40 53949.25 88888.00 2008-01-20 08:11:50.404 020 17429.86 79.38 53949.34 88888.00 2008-01-20 08:11:50.904 020 17429.93 79.38 53949.45 88888.00 2008-01-20 08:11:51.404 020 17429.93 79.40 53949.43 88888.00 2008-01-20 08:11:51.904 020 17429.99 79.38 53949.41 88888.00 2008-01-20 08:11:52.404 020 17430.00 79.33 53949.37 88888.00 2008-01-20 08:11:52.904 020 17429.97 79.32 53949.39 88888.00 2008-01-20 08:11:53.404 020 17430.00 79.25 53949.34 88888.00 2008-01-20 08:11:53.904 020 17429.99 79.28 53949.34 88888.00 2008-01-20 08:11:54.404 020 17429.99 79.30 53949.48 88888.00 2008-01-20 08:11:54.904 020 17429.94 79.30 53949.49 88888.00 2008-01-20 08:11:55.401 020 17429.93 79.31 53949.46 88888.00 2008-01-20 08:11:55.901 020 17430.00 79.34 53949.43 88888.00 2008-01-20 08:11:56.401 020 17429.91 79.30 53949.46 88888.00 2008-01-20 08:11:56.901 020 17429.86 79.21 53949.55 88888.00 2008-01-20 08:11:57.401 020 17429.80 79.19 53949.52 88888.00 2008-01-20 08:11:57.901 020 17429.79 79.19 53949.36 88888.00 2008-01-20 08:11:58.401 020 17429.89 79.19 53949.32 88888.00 2008-01-20 08:11:58.901 020 17429.92 79.08 53949.35 88888.00 2008-01-20 08:11:59.401 020 17429.94 79.09 53949.33 88888.00 2008-01-20 08:11:59.901 020 17429.91 79.14 53949.29 88888.00 2008-01-20 08:12:00.401 020 17429.92 79.13 53949.22 88888.00 2008-01-20 08:12:00.901 020 17429.96 79.05 53949.17 88888.00 2008-01-20 08:12:01.401 020 17429.94 79.06 53949.28 88888.00 2008-01-20 08:12:01.901 020 17430.00 79.13 53949.35 88888.00 2008-01-20 08:12:02.401 020 17429.97 79.14 53949.31 88888.00 2008-01-20 08:12:02.901 020 17429.99 79.21 53949.37 88888.00 2008-01-20 08:12:03.401 020 17429.92 79.24 53949.39 88888.00 2008-01-20 08:12:03.901 020 17429.85 79.23 53949.41 88888.00 2008-01-20 08:12:04.401 020 17429.79 79.23 53949.39 88888.00 2008-01-20 08:12:04.901 020 17429.78 79.23 53949.32 88888.00 2008-01-20 08:12:05.401 020 17429.80 79.20 53949.40 88888.00 2008-01-20 08:12:05.901 020 17429.76 79.20 53949.45 88888.00 2008-01-20 08:12:06.401 020 17429.74 79.22 53949.36 88888.00 2008-01-20 08:12:06.901 020 17429.76 79.30 53949.35 88888.00 2008-01-20 08:12:07.401 020 17429.78 79.33 53949.33 88888.00 2008-01-20 08:12:07.901 020 17429.73 79.34 53949.28 88888.00 2008-01-20 08:12:08.401 020 17429.72 79.34 53949.35 88888.00 2008-01-20 08:12:08.901 020 17429.75 79.30 53949.39 88888.00 2008-01-20 08:12:09.401 020 17429.71 79.34 53949.32 88888.00 2008-01-20 08:12:09.901 020 17429.73 79.38 53949.35 88888.00 2008-01-20 08:12:10.401 020 17429.70 79.43 53949.41 88888.00 2008-01-20 08:12:10.901 020 17429.64 79.44 53949.41 88888.00 2008-01-20 08:12:11.401 020 17429.64 79.43 53949.40 88888.00 2008-01-20 08:12:11.901 020 17429.61 79.42 53949.39 88888.00 2008-01-20 08:12:12.401 020 17429.58 79.40 53949.32 88888.00 2008-01-20 08:12:12.901 020 17429.52 79.44 53949.34 88888.00 2008-01-20 08:12:13.401 020 17429.49 79.45 53949.35 88888.00 2008-01-20 08:12:13.901 020 17429.51 79.48 53949.23 88888.00 2008-01-20 08:12:14.401 020 17429.42 79.54 53949.29 88888.00 2008-01-20 08:12:14.901 020 17429.36 79.61 53949.30 88888.00 2008-01-20 08:12:15.401 020 17429.43 79.63 53949.30 88888.00 2008-01-20 08:12:15.901 020 17429.44 79.64 53949.33 88888.00 2008-01-20 08:12:16.401 020 17429.50 79.64 53949.47 88888.00 2008-01-20 08:12:16.901 020 17429.45 79.72 53949.41 88888.00 2008-01-20 08:12:17.401 020 17429.48 79.80 53949.39 88888.00 2008-01-20 08:12:17.901 020 17429.52 79.80 53949.47 88888.00 2008-01-20 08:12:18.401 020 17429.53 79.80 53949.46 88888.00 2008-01-20 08:12:18.901 020 17429.59 79.74 53949.39 88888.00 2008-01-20 08:12:19.401 020 17429.58 79.81 53949.36 88888.00 2008-01-20 08:12:19.901 020 17429.52 79.82 53949.42 88888.00 2008-01-20 08:12:20.401 020 17429.50 79.87 53949.47 88888.00 2008-01-20 08:12:20.901 020 17429.48 79.84 53949.44 88888.00 2008-01-20 08:12:21.401 020 17429.49 79.86 53949.46 88888.00 2008-01-20 08:12:21.901 020 17429.45 79.87 53949.48 88888.00 2008-01-20 08:12:22.401 020 17429.42 79.83 53949.49 88888.00 2008-01-20 08:12:22.901 020 17429.41 79.87 53949.56 88888.00 2008-01-20 08:12:23.401 020 17429.33 79.91 53949.58 88888.00 2008-01-20 08:12:23.901 020 17429.31 79.91 53949.54 88888.00 2008-01-20 08:12:24.401 020 17429.33 79.93 53949.57 88888.00 2008-01-20 08:12:24.901 020 17429.25 79.96 53949.48 88888.00 2008-01-20 08:12:25.401 020 17429.22 79.99 53949.49 88888.00 2008-01-20 08:12:25.901 020 17429.30 79.96 53949.46 88888.00 2008-01-20 08:12:26.401 020 17429.22 79.90 53949.47 88888.00 2008-01-20 08:12:26.901 020 17429.14 79.97 53949.52 88888.00 2008-01-20 08:12:27.401 020 17429.13 80.00 53949.51 88888.00 2008-01-20 08:12:27.901 020 17429.08 80.00 53949.56 88888.00 2008-01-20 08:12:28.401 020 17429.08 79.98 53949.62 88888.00 2008-01-20 08:12:28.901 020 17428.92 79.96 53949.70 88888.00 2008-01-20 08:12:29.401 020 17428.87 80.00 53949.69 88888.00 2008-01-20 08:12:29.901 020 17428.78 80.10 53949.63 88888.00 2008-01-20 08:12:30.401 020 17428.81 80.07 53949.62 88888.00 2008-01-20 08:12:30.901 020 17428.78 80.07 53949.64 88888.00 2008-01-20 08:12:31.401 020 17428.70 80.04 53949.60 88888.00 2008-01-20 08:12:31.901 020 17428.72 80.19 53949.57 88888.00 2008-01-20 08:12:32.401 020 17428.66 80.28 53949.58 88888.00 2008-01-20 08:12:32.901 020 17428.58 80.29 53949.65 88888.00 2008-01-20 08:12:33.401 020 17428.50 80.27 53949.70 88888.00 2008-01-20 08:12:33.901 020 17428.47 80.20 53949.74 88888.00 2008-01-20 08:12:34.401 020 17428.51 80.21 53949.71 88888.00 2008-01-20 08:12:34.901 020 17428.53 80.29 53949.64 88888.00 2008-01-20 08:12:35.401 020 17428.39 80.36 53949.68 88888.00 2008-01-20 08:12:35.901 020 17428.31 80.39 53949.71 88888.00 2008-01-20 08:12:36.401 020 17428.38 80.40 53949.70 88888.00 2008-01-20 08:12:36.901 020 17428.32 80.45 53949.80 88888.00 2008-01-20 08:12:37.401 020 17428.31 80.48 53949.84 88888.00 2008-01-20 08:12:37.901 020 17428.33 80.51 53949.79 88888.00 2008-01-20 08:12:38.401 020 17428.32 80.59 53949.77 88888.00 2008-01-20 08:12:38.901 020 17428.27 80.65 53949.70 88888.00 2008-01-20 08:12:39.401 020 17428.20 80.59 53949.71 88888.00 2008-01-20 08:12:39.901 020 17428.18 80.69 53949.70 88888.00 2008-01-20 08:12:40.401 020 17428.28 80.62 53949.73 88888.00 2008-01-20 08:12:40.901 020 17428.27 80.58 53949.74 88888.00 2008-01-20 08:12:41.401 020 17428.21 80.57 53949.77 88888.00 2008-01-20 08:12:41.901 020 17428.21 80.66 53949.71 88888.00 2008-01-20 08:12:42.401 020 17428.19 80.68 53949.85 88888.00 2008-01-20 08:12:42.901 020 17428.25 80.71 53949.80 88888.00 2008-01-20 08:12:43.401 020 17428.18 80.74 53949.75 88888.00 2008-01-20 08:12:43.901 020 17428.12 80.82 53949.75 88888.00 2008-01-20 08:12:44.401 020 17428.22 80.78 53949.88 88888.00 2008-01-20 08:12:44.901 020 17428.15 80.75 53949.92 88888.00 2008-01-20 08:12:45.401 020 17428.16 80.76 53949.88 88888.00 2008-01-20 08:12:45.901 020 17428.18 80.74 53949.81 88888.00 2008-01-20 08:12:46.401 020 17428.16 80.82 53949.70 88888.00 2008-01-20 08:12:46.901 020 17428.18 80.80 53949.68 88888.00 2008-01-20 08:12:47.401 020 17428.13 80.84 53949.65 88888.00 2008-01-20 08:12:47.901 020 17428.13 80.84 53949.68 88888.00 2008-01-20 08:12:48.401 020 17428.16 80.81 53949.82 88888.00 2008-01-20 08:12:48.901 020 17428.13 80.85 53949.93 88888.00 2008-01-20 08:12:49.401 020 17428.15 80.94 53949.93 88888.00 2008-01-20 08:12:49.901 020 17428.05 81.00 53949.99 88888.00 2008-01-20 08:12:50.401 020 17428.09 81.00 53949.90 88888.00 2008-01-20 08:12:50.901 020 17428.10 80.97 53949.88 88888.00 2008-01-20 08:12:51.401 020 17428.02 81.04 53949.87 88888.00 2008-01-20 08:12:51.901 020 17428.01 81.09 53949.90 88888.00 2008-01-20 08:12:52.401 020 17427.90 81.11 53949.95 88888.00 2008-01-20 08:12:52.901 020 17427.84 81.21 53949.95 88888.00 2008-01-20 08:12:53.401 020 17427.92 81.29 53949.93 88888.00 2008-01-20 08:12:53.901 020 17427.93 81.30 53949.89 88888.00 2008-01-20 08:12:54.401 020 17427.95 81.37 53949.92 88888.00 2008-01-20 08:12:54.901 020 17427.91 81.43 53949.90 88888.00 2008-01-20 08:12:55.401 020 17427.84 81.44 53949.92 88888.00 2008-01-20 08:12:55.901 020 17427.93 81.44 53949.90 88888.00 2008-01-20 08:12:56.401 020 17427.97 81.48 53949.97 88888.00 2008-01-20 08:12:56.901 020 17427.97 81.53 53949.95 88888.00 2008-01-20 08:12:57.401 020 17428.03 81.54 53949.91 88888.00 2008-01-20 08:12:57.901 020 17428.07 81.52 53950.01 88888.00 2008-01-20 08:12:58.401 020 17428.08 81.57 53950.09 88888.00 2008-01-20 08:12:58.901 020 17428.15 81.59 53950.04 88888.00 2008-01-20 08:12:59.401 020 17428.21 81.59 53949.96 88888.00 2008-01-20 08:12:59.901 020 17428.27 81.62 53949.85 88888.00 2008-01-20 08:13:00.401 020 17428.25 81.69 53949.93 88888.00 2008-01-20 08:13:00.901 020 17428.26 81.72 53949.96 88888.00 2008-01-20 08:13:01.401 020 17428.28 81.69 53949.87 88888.00 2008-01-20 08:13:01.901 020 17428.25 81.65 53949.90 88888.00 2008-01-20 08:13:02.401 020 17428.32 81.67 53949.89 88888.00 2008-01-20 08:13:02.901 020 17428.32 81.70 53949.88 88888.00 2008-01-20 08:13:03.401 020 17428.32 81.69 53949.84 88888.00 2008-01-20 08:13:03.901 020 17428.37 81.68 53949.79 88888.00 2008-01-20 08:13:04.401 020 17428.42 81.69 53949.84 88888.00 2008-01-20 08:13:04.901 020 17428.42 81.64 53949.87 88888.00 2008-01-20 08:13:05.401 020 17428.40 81.56 53949.85 88888.00 2008-01-20 08:13:05.901 020 17428.41 81.62 53949.76 88888.00 2008-01-20 08:13:06.401 020 17428.49 81.70 53949.77 88888.00 2008-01-20 08:13:06.901 020 17428.58 81.66 53949.82 88888.00 2008-01-20 08:13:07.401 020 17428.62 81.58 53949.80 88888.00 2008-01-20 08:13:07.901 020 17428.63 81.62 53949.82 88888.00 2008-01-20 08:13:08.401 020 17428.66 81.58 53949.80 88888.00 2008-01-20 08:13:08.901 020 17428.74 81.60 53949.64 88888.00 2008-01-20 08:13:09.401 020 17428.72 81.60 53949.68 88888.00 2008-01-20 08:13:09.901 020 17428.72 81.63 53949.68 88888.00 2008-01-20 08:13:10.401 020 17428.82 81.66 53949.74 88888.00 2008-01-20 08:13:10.901 020 17428.88 81.59 53949.89 88888.00 2008-01-20 08:13:11.401 020 17428.81 81.57 53949.82 88888.00 2008-01-20 08:13:11.901 020 17428.77 81.57 53949.81 88888.00 2008-01-20 08:13:12.401 020 17428.93 81.55 53949.70 88888.00 2008-01-20 08:13:12.901 020 17428.92 81.60 53949.70 88888.00 2008-01-20 08:13:13.401 020 17428.97 81.66 53949.63 88888.00 2008-01-20 08:13:13.901 020 17429.00 81.67 53949.66 88888.00 2008-01-20 08:13:14.401 020 17428.90 81.64 53949.63 88888.00 2008-01-20 08:13:14.901 020 17428.87 81.68 53949.65 88888.00 2008-01-20 08:13:15.401 020 17428.87 81.68 53949.66 88888.00 2008-01-20 08:13:15.901 020 17428.92 81.66 53949.63 88888.00 2008-01-20 08:13:16.401 020 17428.97 81.60 53949.60 88888.00 2008-01-20 08:13:16.901 020 17428.91 81.60 53949.57 88888.00 2008-01-20 08:13:17.401 020 17428.87 81.56 53949.64 88888.00 2008-01-20 08:13:17.901 020 17428.87 81.52 53949.62 88888.00 2008-01-20 08:13:18.401 020 17428.87 81.52 53949.66 88888.00 2008-01-20 08:13:18.901 020 17428.80 81.48 53949.63 88888.00 2008-01-20 08:13:19.401 020 17428.77 81.47 53949.65 88888.00 2008-01-20 08:13:19.901 020 17428.72 81.45 53949.76 88888.00 2008-01-20 08:13:20.401 020 17428.71 81.44 53949.82 88888.00 2008-01-20 08:13:20.901 020 17428.77 81.48 53949.92 88888.00 2008-01-20 08:13:21.401 020 17428.84 81.45 53949.86 88888.00 2008-01-20 08:13:21.901 020 17428.72 81.43 53949.74 88888.00 2008-01-20 08:13:22.401 020 17428.66 81.42 53949.76 88888.00 2008-01-20 08:13:22.901 020 17428.72 81.47 53949.81 88888.00 2008-01-20 08:13:23.401 020 17428.70 81.52 53949.80 88888.00 2008-01-20 08:13:23.901 020 17428.54 81.54 53949.77 88888.00 2008-01-20 08:13:24.401 020 17428.54 81.52 53949.65 88888.00 2008-01-20 08:13:24.901 020 17428.56 81.52 53949.54 88888.00 2008-01-20 08:13:25.401 020 17428.51 81.54 53949.62 88888.00 2008-01-20 08:13:25.901 020 17428.57 81.52 53949.71 88888.00 2008-01-20 08:13:26.401 020 17428.58 81.52 53949.67 88888.00 2008-01-20 08:13:26.901 020 17428.59 81.46 53949.68 88888.00 2008-01-20 08:13:27.401 020 17428.52 81.50 53949.70 88888.00 2008-01-20 08:13:27.901 020 17428.67 81.53 53949.74 88888.00 2008-01-20 08:13:28.401 020 17428.64 81.58 53949.89 88888.00 2008-01-20 08:13:28.901 020 17428.56 81.57 53949.90 88888.00 2008-01-20 08:13:29.401 020 17428.66 81.58 53949.82 88888.00 2008-01-20 08:13:29.901 020 17428.72 81.60 53949.74 88888.00 2008-01-20 08:13:30.401 020 17428.74 81.56 53949.74 88888.00 2008-01-20 08:13:30.901 020 17428.69 81.57 53949.88 88888.00 2008-01-20 08:13:31.401 020 17428.69 81.52 53949.91 88888.00 2008-01-20 08:13:31.901 020 17428.69 81.57 53949.97 88888.00 2008-01-20 08:13:32.401 020 17428.64 81.62 53950.00 88888.00 2008-01-20 08:13:32.901 020 17428.68 81.67 53949.89 88888.00 2008-01-20 08:13:33.401 020 17428.69 81.68 53949.85 88888.00 2008-01-20 08:13:33.901 020 17428.80 81.70 53949.91 88888.00 2008-01-20 08:13:34.401 020 17428.89 81.77 53949.90 88888.00 2008-01-20 08:13:34.901 020 17428.89 81.77 53949.88 88888.00 2008-01-20 08:13:35.401 020 17428.81 81.78 53949.90 88888.00 2008-01-20 08:13:35.901 020 17428.93 81.77 53949.89 88888.00 2008-01-20 08:13:36.401 020 17428.94 81.77 53949.88 88888.00 2008-01-20 08:13:36.901 020 17428.92 81.78 53949.80 88888.00 2008-01-20 08:13:37.401 020 17428.89 81.83 53949.86 88888.00 2008-01-20 08:13:37.901 020 17428.92 81.84 53949.88 88888.00 2008-01-20 08:13:38.401 020 17428.89 81.79 53949.79 88888.00 2008-01-20 08:13:38.901 020 17428.92 81.77 53949.78 88888.00 2008-01-20 08:13:39.401 020 17428.99 81.74 53949.85 88888.00 2008-01-20 08:13:39.901 020 17429.02 81.76 53949.78 88888.00 2008-01-20 08:13:40.401 020 17429.01 81.87 53949.76 88888.00 2008-01-20 08:13:40.901 020 17429.01 81.91 53949.76 88888.00 2008-01-20 08:13:41.401 020 17429.07 81.96 53949.90 88888.00 2008-01-20 08:13:41.901 020 17429.15 81.93 53949.88 88888.00 2008-01-20 08:13:42.401 020 17429.08 81.92 53949.87 88888.00 2008-01-20 08:13:42.901 020 17429.10 81.93 53949.89 88888.00 2008-01-20 08:13:43.401 020 17429.04 81.93 53949.87 88888.00 2008-01-20 08:13:43.901 020 17429.01 81.96 53949.91 88888.00 2008-01-20 08:13:44.401 020 17429.03 81.96 53949.96 88888.00 2008-01-20 08:13:44.901 020 17429.05 81.89 53949.96 88888.00 2008-01-20 08:13:45.401 020 17429.04 81.94 53950.01 88888.00 2008-01-20 08:13:45.901 020 17428.97 82.04 53950.04 88888.00 2008-01-20 08:13:46.401 020 17428.98 81.99 53950.07 88888.00 2008-01-20 08:13:46.901 020 17428.92 81.98 53950.02 88888.00 2008-01-20 08:13:47.401 020 17428.89 81.97 53949.88 88888.00 2008-01-20 08:13:47.901 020 17428.93 81.95 53949.79 88888.00 2008-01-20 08:13:48.401 020 17428.95 81.91 53949.84 88888.00 2008-01-20 08:13:48.901 020 17428.97 81.93 53949.96 88888.00 2008-01-20 08:13:49.401 020 17428.92 82.01 53949.89 88888.00 2008-01-20 08:13:49.901 020 17428.87 81.96 53949.82 88888.00 2008-01-20 08:13:50.401 020 17428.92 81.94 53949.86 88888.00 2008-01-20 08:13:50.901 020 17428.87 81.98 53949.89 88888.00 2008-01-20 08:13:51.401 020 17428.87 82.01 53949.99 88888.00 2008-01-20 08:13:51.901 020 17428.81 81.95 53950.00 88888.00 2008-01-20 08:13:52.401 020 17428.74 81.89 53949.99 88888.00 2008-01-20 08:13:52.901 020 17428.68 81.93 53949.96 88888.00 2008-01-20 08:13:53.401 020 17428.66 81.94 53949.95 88888.00 2008-01-20 08:13:53.901 020 17428.62 81.96 53949.92 88888.00 2008-01-20 08:13:54.401 020 17428.56 81.97 53949.98 88888.00 2008-01-20 08:13:54.901 020 17428.54 81.94 53949.98 88888.00 2008-01-20 08:13:55.401 020 17428.50 81.98 53950.05 88888.00 2008-01-20 08:13:55.901 020 17428.49 81.96 53950.09 88888.00 2008-01-20 08:13:56.401 020 17428.58 81.94 53950.10 88888.00 2008-01-20 08:13:56.901 020 17428.63 81.98 53950.09 88888.00 2008-01-20 08:13:57.401 020 17428.67 81.99 53950.04 88888.00 2008-01-20 08:13:57.901 020 17428.69 82.05 53950.07 88888.00 2008-01-20 08:13:58.401 020 17428.72 82.04 53950.07 88888.00 2008-01-20 08:13:58.901 020 17428.71 82.08 53950.12 88888.00 2008-01-20 08:13:59.401 020 17428.70 82.09 53950.09 88888.00 2008-01-20 08:13:59.901 020 17428.69 82.11 53950.08 88888.00 2008-01-20 08:14:00.401 020 17428.70 82.09 53950.04 88888.00 2008-01-20 08:14:00.901 020 17428.66 82.16 53950.00 88888.00 2008-01-20 08:14:01.401 020 17428.66 82.18 53949.98 88888.00 2008-01-20 08:14:01.901 020 17428.57 82.25 53949.95 88888.00 2008-01-20 08:14:02.401 020 17428.52 82.25 53949.98 88888.00 2008-01-20 08:14:02.901 020 17428.57 82.24 53950.08 88888.00 2008-01-20 08:14:03.401 020 17428.64 82.27 53950.15 88888.00 2008-01-20 08:14:03.901 020 17428.58 82.28 53950.18 88888.00 2008-01-20 08:14:04.401 020 17428.60 82.28 53950.15 88888.00 2008-01-20 08:14:04.901 020 17428.62 82.36 53950.19 88888.00 2008-01-20 08:14:05.401 020 17428.62 82.41 53950.16 88888.00 2008-01-20 08:14:05.901 020 17428.69 82.35 53950.23 88888.00 2008-01-20 08:14:06.401 020 17428.67 82.40 53950.20 88888.00 2008-01-20 08:14:06.901 020 17428.70 82.44 53950.20 88888.00 2008-01-20 08:14:07.401 020 17428.69 82.44 53950.30 88888.00 2008-01-20 08:14:07.901 020 17428.74 82.43 53950.30 88888.00 2008-01-20 08:14:08.401 020 17428.77 82.45 53950.31 88888.00 2008-01-20 08:14:08.901 020 17428.73 82.46 53950.31 88888.00 2008-01-20 08:14:09.401 020 17428.71 82.42 53950.26 88888.00 2008-01-20 08:14:09.901 020 17428.74 82.45 53950.27 88888.00 2008-01-20 08:14:10.401 020 17428.79 82.44 53950.21 88888.00 2008-01-20 08:14:10.901 020 17428.77 82.43 53950.21 88888.00 2008-01-20 08:14:11.401 020 17428.78 82.46 53950.22 88888.00 2008-01-20 08:14:11.901 020 17428.78 82.54 53950.13 88888.00 2008-01-20 08:14:12.401 020 17428.73 82.61 53950.08 88888.00 2008-01-20 08:14:12.901 020 17428.67 82.60 53950.01 88888.00 2008-01-20 08:14:13.401 020 17428.68 82.63 53950.11 88888.00 2008-01-20 08:14:13.901 020 17428.66 82.65 53950.20 88888.00 2008-01-20 08:14:14.401 020 17428.68 82.58 53950.19 88888.00 2008-01-20 08:14:14.901 020 17428.79 82.62 53950.18 88888.00 2008-01-20 08:14:15.401 020 17428.81 82.61 53950.20 88888.00 2008-01-20 08:14:15.901 020 17428.89 82.62 53950.18 88888.00 2008-01-20 08:14:16.401 020 17428.87 82.66 53950.14 88888.00 2008-01-20 08:14:16.901 020 17428.73 82.58 53950.18 88888.00 2008-01-20 08:14:17.401 020 17428.77 82.57 53950.11 88888.00 2008-01-20 08:14:17.901 020 17428.85 82.55 53950.13 88888.00 2008-01-20 08:14:18.401 020 17428.77 82.54 53950.20 88888.00 2008-01-20 08:14:18.901 020 17428.73 82.54 53950.25 88888.00 2008-01-20 08:14:19.401 020 17428.69 82.51 53950.16 88888.00 2008-01-20 08:14:19.901 020 17428.64 82.44 53950.15 88888.00 2008-01-20 08:14:20.408 020 17428.70 82.51 53950.20 88888.00 2008-01-20 08:14:20.908 020 17428.71 82.53 53950.25 88888.00 2008-01-20 08:14:21.408 020 17428.67 82.46 53950.40 88888.00 2008-01-20 08:14:21.908 020 17428.62 82.41 53950.33 88888.00 2008-01-20 08:14:22.408 020 17428.70 82.44 53950.20 88888.00 2008-01-20 08:14:22.908 020 17428.76 82.50 53950.23 88888.00 2008-01-20 08:14:23.408 020 17428.74 82.40 53950.26 88888.00 2008-01-20 08:14:23.908 020 17428.78 82.43 53950.27 88888.00 2008-01-20 08:14:24.408 020 17428.76 82.43 53950.24 88888.00 2008-01-20 08:14:24.908 020 17428.71 82.44 53950.32 88888.00 2008-01-20 08:14:25.408 020 17428.69 82.43 53950.37 88888.00 2008-01-20 08:14:25.908 020 17428.63 82.47 53950.45 88888.00 2008-01-20 08:14:26.408 020 17428.57 82.45 53950.44 88888.00 2008-01-20 08:14:26.908 020 17428.52 82.47 53950.41 88888.00 2008-01-20 08:14:27.408 020 17428.61 82.47 53950.43 88888.00 2008-01-20 08:14:27.908 020 17428.54 82.48 53950.44 88888.00 2008-01-20 08:14:28.408 020 17428.52 82.51 53950.44 88888.00 2008-01-20 08:14:28.908 020 17428.54 82.52 53950.44 88888.00 2008-01-20 08:14:29.408 020 17428.59 82.57 53950.46 88888.00 2008-01-20 08:14:29.908 020 17428.54 82.54 53950.52 88888.00 2008-01-20 08:14:30.408 020 17428.51 82.51 53950.43 88888.00 2008-01-20 08:14:30.908 020 17428.44 82.56 53950.43 88888.00 2008-01-20 08:14:31.408 020 17428.44 82.54 53950.46 88888.00 2008-01-20 08:14:31.908 020 17428.51 82.55 53950.53 88888.00 2008-01-20 08:14:32.408 020 17428.49 82.62 53950.54 88888.00 2008-01-20 08:14:32.908 020 17428.43 82.66 53950.59 88888.00 2008-01-20 08:14:33.408 020 17428.46 82.63 53950.55 88888.00 2008-01-20 08:14:33.908 020 17428.44 82.61 53950.54 88888.00 2008-01-20 08:14:34.408 020 17428.43 82.69 53950.60 88888.00 2008-01-20 08:14:34.908 020 17428.54 82.72 53950.54 88888.00 2008-01-20 08:14:35.408 020 17428.56 82.75 53950.52 88888.00 2008-01-20 08:14:35.908 020 17428.62 82.66 53950.53 88888.00 2008-01-20 08:14:36.408 020 17428.59 82.61 53950.58 88888.00 2008-01-20 08:14:36.908 020 17428.62 82.67 53950.57 88888.00 2008-01-20 08:14:37.408 020 17428.58 82.64 53950.59 88888.00 2008-01-20 08:14:37.908 020 17428.49 82.66 53950.51 88888.00 2008-01-20 08:14:38.408 020 17428.56 82.72 53950.47 88888.00 2008-01-20 08:14:38.908 020 17428.64 82.79 53950.42 88888.00 2008-01-20 08:14:39.408 020 17428.66 82.76 53950.41 88888.00 2008-01-20 08:14:39.908 020 17428.66 82.73 53950.45 88888.00 2008-01-20 08:14:40.408 020 17428.69 82.70 53950.44 88888.00 2008-01-20 08:14:40.908 020 17428.64 82.74 53950.40 88888.00 2008-01-20 08:14:41.408 020 17428.61 82.70 53950.35 88888.00 2008-01-20 08:14:41.908 020 17428.66 82.69 53950.36 88888.00 2008-01-20 08:14:42.408 020 17428.68 82.76 53950.44 88888.00 2008-01-20 08:14:42.908 020 17428.72 82.85 53950.44 88888.00 2008-01-20 08:14:43.408 020 17428.74 82.86 53950.56 88888.00 2008-01-20 08:14:43.908 020 17428.78 82.91 53950.60 88888.00 2008-01-20 08:14:44.408 020 17428.77 82.84 53950.49 88888.00 2008-01-20 08:14:44.908 020 17428.72 82.85 53950.43 88888.00 2008-01-20 08:14:45.408 020 17428.74 82.87 53950.38 88888.00 2008-01-20 08:14:45.908 020 17428.79 82.92 53950.36 88888.00 2008-01-20 08:14:46.408 020 17428.81 82.94 53950.40 88888.00 2008-01-20 08:14:46.908 020 17428.83 82.97 53950.41 88888.00 2008-01-20 08:14:47.408 020 17428.97 82.92 53950.33 88888.00 2008-01-20 08:14:47.908 020 17428.97 82.96 53950.41 88888.00 2008-01-20 08:14:48.408 020 17428.92 82.93 53950.40 88888.00 2008-01-20 08:14:48.908 020 17428.95 82.87 53950.49 88888.00 2008-01-20 08:14:49.408 020 17429.02 82.90 53950.53 88888.00 2008-01-20 08:14:49.908 020 17429.10 82.91 53950.47 88888.00 2008-01-20 08:14:50.408 020 17429.10 82.97 53950.41 88888.00 2008-01-20 08:14:50.908 020 17429.07 82.99 53950.45 88888.00 2008-01-20 08:14:51.408 020 17429.07 82.96 53950.47 88888.00 2008-01-20 08:14:51.908 020 17429.10 82.95 53950.43 88888.00 2008-01-20 08:14:52.408 020 17429.14 82.89 53950.40 88888.00 2008-01-20 08:14:52.908 020 17429.14 82.92 53950.42 88888.00 2008-01-20 08:14:53.408 020 17429.18 82.95 53950.36 88888.00 2008-01-20 08:14:53.908 020 17429.18 82.89 53950.33 88888.00 2008-01-20 08:14:54.408 020 17429.20 82.85 53950.31 88888.00 2008-01-20 08:14:54.908 020 17429.17 82.82 53950.34 88888.00 2008-01-20 08:14:55.408 020 17429.22 82.77 53950.34 88888.00 2008-01-20 08:14:55.908 020 17429.29 82.74 53950.41 88888.00 2008-01-20 08:14:56.408 020 17429.29 82.75 53950.43 88888.00 2008-01-20 08:14:56.908 020 17429.23 82.76 53950.43 88888.00 2008-01-20 08:14:57.408 020 17429.31 82.72 53950.35 88888.00 2008-01-20 08:14:57.908 020 17429.35 82.67 53950.34 88888.00 2008-01-20 08:14:58.408 020 17429.34 82.71 53950.35 88888.00 2008-01-20 08:14:58.908 020 17429.28 82.69 53950.40 88888.00 2008-01-20 08:14:59.408 020 17429.33 82.70 53950.35 88888.00 2008-01-20 08:14:59.908 020 17429.39 82.64 53950.26 88888.00 2008-01-20 08:15:00.408 020 17429.32 82.55 53950.32 88888.00 2008-01-20 08:15:00.908 020 17429.41 82.58 53950.37 88888.00 2008-01-20 08:15:01.408 020 17429.38 82.61 53950.43 88888.00 2008-01-20 08:15:01.908 020 17429.39 82.57 53950.48 88888.00 2008-01-20 08:15:02.408 020 17429.40 82.56 53950.44 88888.00 2008-01-20 08:15:02.908 020 17429.39 82.47 53950.47 88888.00 2008-01-20 08:15:03.408 020 17429.45 82.47 53950.55 88888.00 2008-01-20 08:15:03.908 020 17429.42 82.43 53950.52 88888.00 2008-01-20 08:15:04.408 020 17429.30 82.37 53950.58 88888.00 2008-01-20 08:15:04.908 020 17429.19 82.35 53950.59 88888.00 2008-01-20 08:15:05.408 020 17429.25 82.37 53950.51 88888.00 2008-01-20 08:15:05.908 020 17429.34 82.40 53950.58 88888.00 2008-01-20 08:15:06.408 020 17429.33 82.33 53950.57 88888.00 2008-01-20 08:15:06.908 020 17429.33 82.28 53950.52 88888.00 2008-01-20 08:15:07.408 020 17429.29 82.30 53950.45 88888.00 2008-01-20 08:15:07.908 020 17429.27 82.26 53950.46 88888.00 2008-01-20 08:15:08.408 020 17429.27 82.23 53950.55 88888.00 2008-01-20 08:15:08.908 020 17429.28 82.18 53950.54 88888.00 2008-01-20 08:15:09.408 020 17429.25 82.15 53950.58 88888.00 2008-01-20 08:15:09.908 020 17429.22 82.19 53950.68 88888.00 2008-01-20 08:15:10.408 020 17429.15 82.14 53950.60 88888.00 2008-01-20 08:15:10.908 020 17429.05 82.14 53950.64 88888.00 2008-01-20 08:15:11.408 020 17429.08 82.21 53950.61 88888.00 2008-01-20 08:15:11.908 020 17429.11 82.23 53950.54 88888.00 2008-01-20 08:15:12.408 020 17429.08 82.21 53950.47 88888.00 2008-01-20 08:15:12.908 020 17429.19 82.14 53950.69 88888.00 2008-01-20 08:15:13.408 020 17429.29 82.14 53950.69 88888.00 2008-01-20 08:15:13.908 020 17429.19 82.16 53950.59 88888.00 2008-01-20 08:15:14.408 020 17429.18 82.15 53950.65 88888.00 2008-01-20 08:15:14.908 020 17429.20 82.09 53950.65 88888.00 2008-01-20 08:15:15.408 020 17429.17 82.13 53950.61 88888.00 2008-01-20 08:15:15.908 020 17429.08 82.16 53950.68 88888.00 2008-01-20 08:15:16.408 020 17429.12 82.19 53950.71 88888.00 2008-01-20 08:15:16.908 020 17429.05 82.19 53950.66 88888.00 2008-01-20 08:15:17.408 020 17428.95 82.15 53950.69 88888.00 2008-01-20 08:15:17.908 020 17429.00 82.19 53950.70 88888.00 2008-01-20 08:15:18.408 020 17428.98 82.15 53950.66 88888.00 2008-01-20 08:15:18.908 020 17429.02 82.14 53950.71 88888.00 2008-01-20 08:15:19.408 020 17429.08 82.11 53950.69 88888.00 2008-01-20 08:15:19.908 020 17429.10 82.13 53950.70 88888.00 2008-01-20 08:15:20.408 020 17429.02 82.15 53950.66 88888.00 2008-01-20 08:15:20.908 020 17429.10 82.21 53950.72 88888.00 2008-01-20 08:15:21.408 020 17429.12 82.24 53950.72 88888.00 2008-01-20 08:15:21.908 020 17429.12 82.24 53950.76 88888.00 2008-01-20 08:15:22.408 020 17429.13 82.27 53950.75 88888.00 2008-01-20 08:15:22.908 020 17429.13 82.28 53950.83 88888.00 2008-01-20 08:15:23.408 020 17429.11 82.19 53950.79 88888.00 2008-01-20 08:15:23.908 020 17429.07 82.18 53950.67 88888.00 2008-01-20 08:15:24.408 020 17429.10 82.21 53950.58 88888.00 2008-01-20 08:15:24.908 020 17429.17 82.16 53950.63 88888.00 2008-01-20 08:15:25.408 020 17429.08 82.18 53950.64 88888.00 2008-01-20 08:15:25.908 020 17428.97 82.17 53950.66 88888.00 2008-01-20 08:15:26.408 020 17429.01 82.15 53950.66 88888.00 2008-01-20 08:15:26.908 020 17429.02 82.19 53950.64 88888.00 2008-01-20 08:15:27.408 020 17429.08 82.19 53950.47 88888.00 2008-01-20 08:15:27.908 020 17429.03 82.19 53950.44 88888.00 2008-01-20 08:15:28.408 020 17429.03 82.24 53950.48 88888.00 2008-01-20 08:15:28.908 020 17429.03 82.19 53950.52 88888.00 2008-01-20 08:15:29.408 020 17429.07 82.15 53950.61 88888.00 2008-01-20 08:15:29.908 020 17429.10 82.16 53950.63 88888.00 2008-01-20 08:15:30.408 020 17429.08 82.13 53950.55 88888.00 2008-01-20 08:15:30.908 020 17429.08 82.07 53950.57 88888.00 2008-01-20 08:15:31.408 020 17429.10 82.03 53950.54 88888.00 2008-01-20 08:15:31.908 020 17429.12 82.08 53950.55 88888.00 2008-01-20 08:15:32.408 020 17429.12 82.04 53950.52 88888.00 2008-01-20 08:15:32.908 020 17429.17 82.07 53950.49 88888.00 2008-01-20 08:15:33.408 020 17429.13 82.16 53950.48 88888.00 2008-01-20 08:15:33.908 020 17429.13 82.09 53950.51 88888.00 2008-01-20 08:15:34.408 020 17429.18 82.08 53950.47 88888.00 2008-01-20 08:15:34.908 020 17429.11 82.07 53950.48 88888.00 2008-01-20 08:15:35.408 020 17429.10 82.04 53950.51 88888.00 2008-01-20 08:15:35.908 020 17429.08 82.03 53950.61 88888.00 2008-01-20 08:15:36.408 020 17429.09 81.97 53950.61 88888.00 2008-01-20 08:15:36.908 020 17429.13 81.96 53950.52 88888.00 2008-01-20 08:15:37.408 020 17429.09 81.95 53950.57 88888.00 2008-01-20 08:15:37.908 020 17429.02 81.98 53950.60 88888.00 2008-01-20 08:15:38.408 020 17428.97 81.89 53950.66 88888.00 2008-01-20 08:15:38.908 020 17428.93 81.87 53950.70 88888.00 2008-01-20 08:15:39.408 020 17428.99 81.96 53950.70 88888.00 2008-01-20 08:15:39.908 020 17428.98 81.92 53950.63 88888.00 2008-01-20 08:15:40.408 020 17428.89 81.86 53950.59 88888.00 2008-01-20 08:15:40.908 020 17428.84 81.89 53950.54 88888.00 2008-01-20 08:15:41.408 020 17428.88 81.92 53950.63 88888.00 2008-01-20 08:15:41.908 020 17428.81 81.96 53950.69 88888.00 2008-01-20 08:15:42.408 020 17428.79 81.91 53950.69 88888.00 2008-01-20 08:15:42.908 020 17428.72 81.86 53950.75 88888.00 2008-01-20 08:15:43.408 020 17428.70 81.89 53950.82 88888.00 2008-01-20 08:15:43.908 020 17428.71 81.91 53950.81 88888.00 2008-01-20 08:15:44.408 020 17428.66 81.85 53950.79 88888.00 2008-01-20 08:15:44.908 020 17428.64 81.92 53950.85 88888.00 2008-01-20 08:15:45.408 020 17428.63 81.97 53950.85 88888.00 2008-01-20 08:15:45.908 020 17428.62 81.94 53950.72 88888.00 2008-01-20 08:15:46.408 020 17428.56 81.98 53950.78 88888.00 2008-01-20 08:15:46.908 020 17428.51 81.98 53950.72 88888.00 2008-01-20 08:15:47.408 020 17428.48 81.93 53950.72 88888.00 2008-01-20 08:15:47.908 020 17428.48 81.88 53950.69 88888.00 2008-01-20 08:15:48.408 020 17428.42 81.91 53950.66 88888.00 2008-01-20 08:15:48.908 020 17428.51 81.92 53950.71 88888.00 2008-01-20 08:15:49.408 020 17428.47 81.89 53950.87 88888.00 2008-01-20 08:15:49.908 020 17428.37 81.89 53950.79 88888.00 2008-01-20 08:15:50.408 020 17428.37 82.03 53950.79 88888.00 2008-01-20 08:15:50.908 020 17428.28 82.02 53950.77 88888.00 2008-01-20 08:15:51.408 020 17428.28 81.94 53950.79 88888.00 2008-01-20 08:15:51.908 020 17428.27 81.97 53950.80 88888.00 2008-01-20 08:15:52.408 020 17428.27 81.92 53950.77 88888.00 2008-01-20 08:15:52.908 020 17428.20 81.88 53950.75 88888.00 2008-01-20 08:15:53.408 020 17428.10 81.91 53950.75 88888.00 2008-01-20 08:15:53.908 020 17428.09 81.88 53950.86 88888.00 2008-01-20 08:15:54.408 020 17428.15 81.92 53950.93 88888.00 2008-01-20 08:15:54.908 020 17428.10 81.93 53950.92 88888.00 2008-01-20 08:15:55.408 020 17428.03 81.96 53950.94 88888.00 2008-01-20 08:15:55.908 020 17427.99 81.96 53950.89 88888.00 2008-01-20 08:15:56.408 020 17427.96 81.99 53950.89 88888.00 2008-01-20 08:15:56.908 020 17428.02 82.05 53950.91 88888.00 2008-01-20 08:15:57.408 020 17428.01 82.01 53950.85 88888.00 2008-01-20 08:15:57.908 020 17428.06 81.98 53950.89 88888.00 2008-01-20 08:15:58.408 020 17428.11 81.89 53950.87 88888.00 2008-01-20 08:15:58.908 020 17428.10 81.87 53950.94 88888.00 2008-01-20 08:15:59.408 020 17427.99 81.91 53950.89 88888.00 2008-01-20 08:15:59.908 020 17428.06 81.98 53950.80 88888.00 2008-01-20 08:16:00.408 020 17428.05 81.95 53950.78 88888.00 2008-01-20 08:16:00.908 020 17428.03 81.93 53950.78 88888.00 2008-01-20 08:16:01.408 020 17428.01 81.88 53950.75 88888.00 2008-01-20 08:16:01.908 020 17428.02 81.81 53950.78 88888.00 2008-01-20 08:16:02.408 020 17428.06 81.86 53950.90 88888.00 2008-01-20 08:16:02.908 020 17428.01 81.92 53951.01 88888.00 2008-01-20 08:16:03.408 020 17427.93 81.85 53950.97 88888.00 2008-01-20 08:16:03.908 020 17427.88 81.79 53950.93 88888.00 2008-01-20 08:16:04.408 020 17427.89 81.81 53951.02 88888.00 2008-01-20 08:16:04.908 020 17427.87 81.76 53951.05 88888.00 2008-01-20 08:16:05.408 020 17427.88 81.81 53951.01 88888.00 2008-01-20 08:16:05.908 020 17427.93 81.87 53950.93 88888.00 2008-01-20 08:16:06.408 020 17427.88 81.75 53950.88 88888.00 2008-01-20 08:16:06.908 020 17427.90 81.74 53950.89 88888.00 2008-01-20 08:16:07.408 020 17427.81 81.77 53950.90 88888.00 2008-01-20 08:16:07.908 020 17427.79 81.74 53950.85 88888.00 2008-01-20 08:16:08.408 020 17427.84 81.79 53950.80 88888.00 2008-01-20 08:16:08.908 020 17427.87 81.74 53950.80 88888.00 2008-01-20 08:16:09.408 020 17427.79 81.70 53950.85 88888.00 2008-01-20 08:16:09.908 020 17427.75 81.73 53950.77 88888.00 2008-01-20 08:16:10.408 020 17427.77 81.74 53950.86 88888.00 2008-01-20 08:16:10.908 020 17427.81 81.75 53950.90 88888.00 2008-01-20 08:16:11.408 020 17427.78 81.79 53950.86 88888.00 2008-01-20 08:16:11.908 020 17427.79 81.69 53950.87 88888.00 2008-01-20 08:16:12.408 020 17427.82 81.69 53950.90 88888.00 2008-01-20 08:16:12.908 020 17427.86 81.77 53950.85 88888.00 2008-01-20 08:16:13.408 020 17427.84 81.79 53950.80 88888.00 2008-01-20 08:16:13.908 020 17427.88 81.76 53950.82 88888.00 2008-01-20 08:16:14.408 020 17427.85 81.76 53950.85 88888.00 2008-01-20 08:16:14.908 020 17427.89 81.82 53950.86 88888.00 2008-01-20 08:16:15.408 020 17427.97 81.82 53950.90 88888.00 2008-01-20 08:16:15.908 020 17427.98 81.78 53950.85 88888.00 2008-01-20 08:16:16.408 020 17427.92 81.82 53950.86 88888.00 2008-01-20 08:16:16.908 020 17427.91 81.86 53950.89 88888.00 2008-01-20 08:16:17.408 020 17427.85 81.85 53950.80 88888.00 2008-01-20 08:16:17.908 020 17427.90 81.81 53950.86 88888.00 2008-01-20 08:16:18.408 020 17427.97 81.82 53950.96 88888.00 2008-01-20 08:16:18.908 020 17428.00 81.82 53950.83 88888.00 2008-01-20 08:16:19.408 020 17428.08 81.77 53950.80 88888.00 2008-01-20 08:16:19.908 020 17428.05 81.87 53950.76 88888.00 2008-01-20 08:16:20.408 020 17428.05 81.88 53950.81 88888.00 2008-01-20 08:16:20.908 020 17428.08 81.88 53950.82 88888.00 2008-01-20 08:16:21.408 020 17428.12 81.91 53950.88 88888.00 2008-01-20 08:16:21.908 020 17428.08 81.88 53950.90 88888.00 2008-01-20 08:16:22.408 020 17428.07 81.85 53950.98 88888.00 2008-01-20 08:16:22.908 020 17428.06 81.87 53950.96 88888.00 2008-01-20 08:16:23.408 020 17428.03 81.95 53950.99 88888.00 2008-01-20 08:16:23.908 020 17428.02 81.96 53950.94 88888.00 2008-01-20 08:16:24.408 020 17428.00 81.92 53950.89 88888.00 2008-01-20 08:16:24.908 020 17427.92 81.95 53950.87 88888.00 2008-01-20 08:16:25.408 020 17427.93 81.91 53950.85 88888.00 2008-01-20 08:16:25.908 020 17428.06 81.79 53950.79 88888.00 2008-01-20 08:16:26.408 020 17428.10 81.75 53950.81 88888.00 2008-01-20 08:16:26.908 020 17428.08 81.82 53950.81 88888.00 2008-01-20 08:16:27.408 020 17428.03 81.81 53950.82 88888.00 2008-01-20 08:16:27.908 020 17428.12 81.78 53950.80 88888.00 2008-01-20 08:16:28.408 020 17428.12 81.84 53950.77 88888.00 2008-01-20 08:16:28.908 020 17428.16 81.81 53950.76 88888.00 2008-01-20 08:16:29.408 020 17428.22 81.81 53950.74 88888.00 2008-01-20 08:16:29.908 020 17428.21 81.79 53950.72 88888.00 2008-01-20 08:16:30.408 020 17428.28 81.78 53950.77 88888.00 2008-01-20 08:16:30.908 020 17428.27 81.76 53950.79 88888.00 2008-01-20 08:16:31.408 020 17428.32 81.82 53950.74 88888.00 2008-01-20 08:16:31.908 020 17428.37 81.79 53950.63 88888.00 2008-01-20 08:16:32.408 020 17428.36 81.77 53950.65 88888.00 2008-01-20 08:16:32.908 020 17428.32 81.72 53950.66 88888.00 2008-01-20 08:16:33.408 020 17428.36 81.69 53950.68 88888.00 2008-01-20 08:16:33.908 020 17428.41 81.67 53950.77 88888.00 2008-01-20 08:16:34.408 020 17428.48 81.69 53950.76 88888.00 2008-01-20 08:16:34.908 020 17428.56 81.60 53950.74 88888.00 2008-01-20 08:16:35.408 020 17428.58 81.57 53950.76 88888.00 2008-01-20 08:16:35.908 020 17428.46 81.50 53950.75 88888.00 2008-01-20 08:16:36.408 020 17428.51 81.54 53950.71 88888.00 2008-01-20 08:16:36.908 020 17428.51 81.58 53950.71 88888.00 2008-01-20 08:16:37.408 020 17428.49 81.52 53950.77 88888.00 2008-01-20 08:16:37.908 020 17428.57 81.52 53950.69 88888.00 2008-01-20 08:16:38.408 020 17428.60 81.43 53950.66 88888.00 2008-01-20 08:16:38.908 020 17428.61 81.40 53950.77 88888.00 2008-01-20 08:16:39.408 020 17428.64 81.35 53950.70 88888.00 2008-01-20 08:16:39.908 020 17428.66 81.29 53950.58 88888.00 2008-01-20 08:16:40.405 020 17428.63 81.31 53950.60 88888.00 2008-01-20 08:16:40.905 020 17428.60 81.33 53950.69 88888.00 2008-01-20 08:16:41.405 020 17428.63 81.29 53950.64 88888.00 2008-01-20 08:16:41.905 020 17428.64 81.21 53950.59 88888.00 2008-01-20 08:16:42.405 020 17428.68 81.23 53950.61 88888.00 2008-01-20 08:16:42.905 020 17428.70 81.17 53950.71 88888.00 2008-01-20 08:16:43.405 020 17428.68 81.13 53950.74 88888.00 2008-01-20 08:16:43.905 020 17428.72 81.14 53950.78 88888.00 2008-01-20 08:16:44.405 020 17428.76 81.10 53950.78 88888.00 2008-01-20 08:16:44.905 020 17428.79 81.08 53950.74 88888.00 2008-01-20 08:16:45.405 020 17428.79 81.04 53950.69 88888.00 2008-01-20 08:16:45.905 020 17428.76 80.99 53950.66 88888.00 2008-01-20 08:16:46.405 020 17428.69 80.94 53950.59 88888.00 2008-01-20 08:16:46.905 020 17428.73 80.89 53950.68 88888.00 2008-01-20 08:16:47.405 020 17428.88 80.89 53950.66 88888.00 2008-01-20 08:16:47.905 020 17428.94 80.86 53950.75 88888.00 2008-01-20 08:16:48.405 020 17428.89 80.84 53950.79 88888.00 2008-01-20 08:16:48.905 020 17428.94 80.82 53950.82 88888.00 2008-01-20 08:16:49.405 020 17428.97 80.87 53950.76 88888.00 2008-01-20 08:16:49.905 020 17428.99 80.85 53950.71 88888.00 2008-01-20 08:16:50.405 020 17429.03 80.80 53950.69 88888.00 2008-01-20 08:16:50.905 020 17429.04 80.79 53950.67 88888.00 2008-01-20 08:16:51.405 020 17428.99 80.72 53950.69 88888.00 2008-01-20 08:16:51.905 020 17429.08 80.75 53950.69 88888.00 2008-01-20 08:16:52.405 020 17429.07 80.78 53950.77 88888.00 2008-01-20 08:16:52.905 020 17429.02 80.72 53950.70 88888.00 2008-01-20 08:16:53.405 020 17429.11 80.64 53950.61 88888.00 2008-01-20 08:16:53.905 020 17429.08 80.56 53950.69 88888.00 2008-01-20 08:16:54.405 020 17429.04 80.53 53950.76 88888.00 2008-01-20 08:16:54.905 020 17429.08 80.48 53950.71 88888.00 2008-01-20 08:16:55.405 020 17429.08 80.46 53950.71 88888.00 2008-01-20 08:16:55.905 020 17428.97 80.40 53950.76 88888.00 2008-01-20 08:16:56.405 020 17428.92 80.38 53950.77 88888.00 2008-01-20 08:16:56.905 020 17428.92 80.38 53950.82 88888.00 2008-01-20 08:16:57.405 020 17428.97 80.33 53950.71 88888.00 2008-01-20 08:16:57.905 020 17428.92 80.33 53950.64 88888.00 2008-01-20 08:16:58.405 020 17428.91 80.27 53950.66 88888.00 2008-01-20 08:16:58.905 020 17428.93 80.21 53950.68 88888.00 2008-01-20 08:16:59.405 020 17428.95 80.19 53950.64 88888.00 2008-01-20 08:16:59.905 020 17429.07 80.13 53950.65 88888.00 2008-01-20 08:17:00.405 020 17429.12 80.08 53950.63 88888.00 2008-01-20 08:17:00.905 020 17429.14 80.06 53950.61 88888.00 2008-01-20 08:17:01.405 020 17429.05 80.01 53950.72 88888.00 2008-01-20 08:17:01.905 020 17429.03 79.99 53950.77 88888.00 2008-01-20 08:17:02.405 020 17429.12 80.01 53950.67 88888.00 2008-01-20 08:17:02.905 020 17429.13 80.00 53950.68 88888.00 2008-01-20 08:17:03.405 020 17429.14 79.98 53950.70 88888.00 2008-01-20 08:17:03.905 020 17429.18 79.96 53950.67 88888.00 2008-01-20 08:17:04.405 020 17429.24 79.91 53950.74 88888.00 2008-01-20 08:17:04.905 020 17429.22 79.91 53950.75 88888.00 2008-01-20 08:17:05.405 020 17429.21 79.82 53950.79 88888.00 2008-01-20 08:17:05.905 020 17429.24 79.80 53950.78 88888.00 2008-01-20 08:17:06.405 020 17429.32 79.73 53950.74 88888.00 2008-01-20 08:17:06.905 020 17429.24 79.77 53950.69 88888.00 2008-01-20 08:17:07.405 020 17429.27 79.74 53950.75 88888.00 2008-01-20 08:17:07.905 020 17429.35 79.60 53950.75 88888.00 2008-01-20 08:17:08.405 020 17429.36 79.60 53950.76 88888.00 2008-01-20 08:17:08.905 020 17429.39 79.65 53950.76 88888.00 2008-01-20 08:17:09.405 020 17429.34 79.62 53950.66 88888.00 2008-01-20 08:17:09.905 020 17429.40 79.60 53950.55 88888.00 2008-01-20 08:17:10.405 020 17429.49 79.61 53950.59 88888.00 2008-01-20 08:17:10.905 020 17429.49 79.59 53950.60 88888.00 2008-01-20 08:17:11.405 020 17429.52 79.50 53950.58 88888.00 2008-01-20 08:17:11.905 020 17429.53 79.48 53950.56 88888.00 2008-01-20 08:17:12.405 020 17429.54 79.39 53950.56 88888.00 2008-01-20 08:17:12.905 020 17429.51 79.41 53950.55 88888.00 2008-01-20 08:17:13.405 020 17429.44 79.44 53950.53 88888.00 2008-01-20 08:17:13.905 020 17429.56 79.42 53950.53 88888.00 2008-01-20 08:17:14.405 020 17429.64 79.33 53950.53 88888.00 2008-01-20 08:17:14.905 020 17429.65 79.32 53950.58 88888.00 2008-01-20 08:17:15.405 020 17429.66 79.36 53950.55 88888.00 2008-01-20 08:17:15.905 020 17429.71 79.36 53950.58 88888.00 2008-01-20 08:17:16.405 020 17429.68 79.28 53950.66 88888.00 2008-01-20 08:17:16.905 020 17429.75 79.20 53950.60 88888.00 2008-01-20 08:17:17.405 020 17429.74 79.23 53950.53 88888.00 2008-01-20 08:17:17.905 020 17429.78 79.23 53950.47 88888.00 2008-01-20 08:17:18.405 020 17429.87 79.19 53950.47 88888.00 2008-01-20 08:17:18.905 020 17429.91 79.15 53950.49 88888.00 2008-01-20 08:17:19.405 020 17429.89 79.16 53950.51 88888.00 2008-01-20 08:17:19.905 020 17429.96 79.14 53950.52 88888.00 2008-01-20 08:17:20.405 020 17430.04 79.13 53950.55 88888.00 2008-01-20 08:17:20.905 020 17430.06 79.15 53950.56 88888.00 2008-01-20 08:17:21.405 020 17430.05 79.02 53950.58 88888.00 2008-01-20 08:17:21.905 020 17430.04 78.93 53950.59 88888.00 2008-01-20 08:17:22.405 020 17430.07 78.96 53950.65 88888.00 2008-01-20 08:17:22.905 020 17430.06 78.90 53950.76 88888.00 2008-01-20 08:17:23.405 020 17430.12 78.87 53950.69 88888.00 2008-01-20 08:17:23.905 020 17430.17 78.83 53950.58 88888.00 2008-01-20 08:17:24.405 020 17430.21 78.86 53950.48 88888.00 2008-01-20 08:17:24.905 020 17430.32 78.83 53950.52 88888.00 2008-01-20 08:17:25.405 020 17430.27 78.79 53950.53 88888.00 2008-01-20 08:17:25.905 020 17430.22 78.74 53950.52 88888.00 2008-01-20 08:17:26.405 020 17430.27 78.67 53950.58 88888.00 2008-01-20 08:17:26.905 020 17430.30 78.66 53950.61 88888.00 2008-01-20 08:17:27.405 020 17430.37 78.67 53950.64 88888.00 2008-01-20 08:17:27.905 020 17430.43 78.65 53950.64 88888.00 2008-01-20 08:17:28.405 020 17430.46 78.63 53950.60 88888.00 2008-01-20 08:17:28.905 020 17430.47 78.62 53950.60 88888.00 2008-01-20 08:17:29.405 020 17430.46 78.62 53950.59 88888.00 2008-01-20 08:17:29.905 020 17430.51 78.58 53950.58 88888.00 2008-01-20 08:17:30.405 020 17430.52 78.57 53950.57 88888.00 2008-01-20 08:17:30.905 020 17430.53 78.60 53950.54 88888.00 2008-01-20 08:17:31.405 020 17430.57 78.51 53950.61 88888.00 2008-01-20 08:17:31.905 020 17430.54 78.50 53950.71 88888.00 2008-01-20 08:17:32.405 020 17430.53 78.52 53950.71 88888.00 2008-01-20 08:17:32.905 020 17430.58 78.56 53950.75 88888.00 2008-01-20 08:17:33.405 020 17430.61 78.53 53950.76 88888.00 2008-01-20 08:17:33.905 020 17430.70 78.44 53950.72 88888.00 2008-01-20 08:17:34.405 020 17430.80 78.41 53950.67 88888.00 2008-01-20 08:17:34.905 020 17430.76 78.36 53950.64 88888.00 2008-01-20 08:17:35.405 020 17430.65 78.40 53950.54 88888.00 2008-01-20 08:17:35.905 020 17430.62 78.38 53950.55 88888.00 2008-01-20 08:17:36.405 020 17430.63 78.31 53950.55 88888.00 2008-01-20 08:17:36.905 020 17430.70 78.28 53950.59 88888.00 2008-01-20 08:17:37.405 020 17430.67 78.25 53950.60 88888.00 2008-01-20 08:17:37.905 020 17430.73 78.22 53950.65 88888.00 2008-01-20 08:17:38.405 020 17430.70 78.24 53950.66 88888.00 2008-01-20 08:17:38.905 020 17430.68 78.23 53950.63 88888.00 2008-01-20 08:17:39.405 020 17430.68 78.26 53950.55 88888.00 2008-01-20 08:17:39.905 020 17430.71 78.26 53950.67 88888.00 2008-01-20 08:17:40.405 020 17430.78 78.25 53950.75 88888.00 2008-01-20 08:17:40.905 020 17430.78 78.18 53950.68 88888.00 2008-01-20 08:17:41.405 020 17430.85 78.15 53950.55 88888.00 2008-01-20 08:17:41.905 020 17430.91 78.13 53950.48 88888.00 2008-01-20 08:17:42.405 020 17431.03 78.09 53950.52 88888.00 2008-01-20 08:17:42.905 020 17431.07 78.03 53950.48 88888.00 2008-01-20 08:17:43.405 020 17431.12 77.98 53950.52 88888.00 2008-01-20 08:17:43.905 020 17431.18 78.04 53950.67 88888.00 2008-01-20 08:17:44.405 020 17431.12 78.07 53950.58 88888.00 2008-01-20 08:17:44.905 020 17431.12 77.97 53950.59 88888.00 2008-01-20 08:17:45.405 020 17431.15 77.88 53950.71 88888.00 2008-01-20 08:17:45.905 020 17431.13 77.91 53950.70 88888.00 2008-01-20 08:17:46.405 020 17431.05 77.89 53950.67 88888.00 2008-01-20 08:17:46.905 020 17431.16 77.88 53950.69 88888.00 2008-01-20 08:17:47.405 020 17431.12 77.87 53950.77 88888.00 2008-01-20 08:17:47.905 020 17431.12 77.77 53950.78 88888.00 2008-01-20 08:17:48.405 020 17431.15 77.76 53950.69 88888.00 2008-01-20 08:17:48.905 020 17431.18 77.72 53950.71 88888.00 2008-01-20 08:17:49.405 020 17431.26 77.78 53950.80 88888.00 2008-01-20 08:17:49.905 020 17431.25 77.66 53950.75 88888.00 2008-01-20 08:17:50.405 020 17431.07 77.60 53950.69 88888.00 2008-01-20 08:17:50.905 020 17431.07 77.58 53950.67 88888.00 2008-01-20 08:17:51.405 020 17431.03 77.58 53950.55 88888.00 2008-01-20 08:17:51.905 020 17431.07 77.57 53950.54 88888.00 2008-01-20 08:17:52.405 020 17431.12 77.49 53950.55 88888.00 2008-01-20 08:17:52.905 020 17431.12 77.49 53950.58 88888.00 2008-01-20 08:17:53.405 020 17431.11 77.48 53950.61 88888.00 2008-01-20 08:17:53.905 020 17431.11 77.48 53950.60 88888.00 2008-01-20 08:17:54.405 020 17431.17 77.48 53950.65 88888.00 2008-01-20 08:17:54.905 020 17431.17 77.48 53950.66 88888.00 2008-01-20 08:17:55.405 020 17431.23 77.37 53950.77 88888.00 2008-01-20 08:17:55.905 020 17431.19 77.43 53950.69 88888.00 2008-01-20 08:17:56.405 020 17431.18 77.42 53950.64 88888.00 2008-01-20 08:17:56.905 020 17431.23 77.33 53950.64 88888.00 2008-01-20 08:17:57.405 020 17431.25 77.33 53950.76 88888.00 2008-01-20 08:17:57.905 020 17431.21 77.33 53950.70 88888.00 2008-01-20 08:17:58.405 020 17431.18 77.31 53950.72 88888.00 2008-01-20 08:17:58.905 020 17431.22 77.36 53950.79 88888.00 2008-01-20 08:17:59.405 020 17431.28 77.24 53950.80 88888.00 2008-01-20 08:17:59.905 020 17431.34 77.19 53950.83 88888.00 2008-01-20 08:18:00.405 020 17431.28 77.21 53950.88 88888.00 2008-01-20 08:18:00.905 020 17431.40 77.17 53950.89 88888.00 2008-01-20 08:18:01.405 020 17431.42 77.19 53950.82 88888.00 2008-01-20 08:18:01.905 020 17431.37 77.15 53950.76 88888.00 2008-01-20 08:18:02.405 020 17431.37 77.10 53950.71 88888.00 2008-01-20 08:18:02.905 020 17431.33 77.16 53950.74 88888.00 2008-01-20 08:18:03.405 020 17431.35 77.18 53950.77 88888.00 2008-01-20 08:18:03.905 020 17431.32 77.14 53950.76 88888.00 2008-01-20 08:18:04.405 020 17431.32 77.06 53950.81 88888.00 2008-01-20 08:18:04.905 020 17431.26 77.03 53950.83 88888.00 2008-01-20 08:18:05.405 020 17431.27 76.95 53950.85 88888.00 2008-01-20 08:18:05.905 020 17431.39 76.92 53950.83 88888.00 2008-01-20 08:18:06.405 020 17431.43 76.90 53950.77 88888.00 2008-01-20 08:18:06.905 020 17431.46 76.92 53950.71 88888.00 2008-01-20 08:18:07.405 020 17431.50 76.89 53950.74 88888.00 2008-01-20 08:18:07.905 020 17431.55 76.89 53950.70 88888.00 2008-01-20 08:18:08.405 020 17431.60 76.88 53950.71 88888.00 2008-01-20 08:18:08.905 020 17431.57 76.86 53950.85 88888.00 2008-01-20 08:18:09.405 020 17431.59 76.78 53950.92 88888.00 2008-01-20 08:18:09.905 020 17431.63 76.76 53950.89 88888.00 2008-01-20 08:18:10.405 020 17431.57 76.80 53950.86 88888.00 2008-01-20 08:18:10.905 020 17431.65 76.84 53950.77 88888.00 2008-01-20 08:18:11.405 020 17431.65 76.81 53950.80 88888.00 2008-01-20 08:18:11.905 020 17431.66 76.78 53950.80 88888.00 2008-01-20 08:18:12.405 020 17431.66 76.79 53950.77 88888.00 2008-01-20 08:18:12.905 020 17431.73 76.78 53950.82 88888.00 2008-01-20 08:18:13.405 020 17431.79 76.75 53950.91 88888.00 2008-01-20 08:18:13.905 020 17431.83 76.75 53950.92 88888.00 2008-01-20 08:18:14.405 020 17431.79 76.70 53950.94 88888.00 2008-01-20 08:18:14.905 020 17431.80 76.65 53950.82 88888.00 2008-01-20 08:18:15.405 020 17431.85 76.64 53950.81 88888.00 2008-01-20 08:18:15.905 020 17431.95 76.60 53950.85 88888.00 2008-01-20 08:18:16.405 020 17431.97 76.56 53950.93 88888.00 2008-01-20 08:18:16.905 020 17432.03 76.57 53950.89 88888.00 2008-01-20 08:18:17.405 020 17432.11 76.55 53950.87 88888.00 2008-01-20 08:18:17.905 020 17432.16 76.59 53950.82 88888.00 2008-01-20 08:18:18.405 020 17432.18 76.52 53950.79 88888.00 2008-01-20 08:18:18.905 020 17432.20 76.46 53950.80 88888.00 2008-01-20 08:18:19.405 020 17432.26 76.40 53950.81 88888.00 2008-01-20 08:18:19.905 020 17432.23 76.36 53950.85 88888.00 2008-01-20 08:18:20.405 020 17432.26 76.35 53950.96 88888.00 2008-01-20 08:18:20.905 020 17432.29 76.31 53951.04 88888.00 2008-01-20 08:18:21.405 020 17432.31 76.30 53950.96 88888.00 2008-01-20 08:18:21.905 020 17432.42 76.19 53950.88 88888.00 2008-01-20 08:18:22.405 020 17432.52 76.25 53950.74 88888.00 2008-01-20 08:18:22.905 020 17432.56 76.29 53950.68 88888.00 2008-01-20 08:18:23.405 020 17432.59 76.21 53950.74 88888.00 2008-01-20 08:18:23.905 020 17432.67 76.18 53950.70 88888.00 2008-01-20 08:18:24.405 020 17432.81 76.13 53950.71 88888.00 2008-01-20 08:18:24.905 020 17432.90 76.18 53950.72 88888.00 2008-01-20 08:18:25.405 020 17432.91 76.07 53950.70 88888.00 2008-01-20 08:18:25.905 020 17432.91 76.03 53950.76 88888.00 2008-01-20 08:18:26.405 020 17432.89 76.08 53950.75 88888.00 2008-01-20 08:18:26.905 020 17432.90 76.10 53950.65 88888.00 2008-01-20 08:18:27.405 020 17433.06 76.07 53950.63 88888.00 2008-01-20 08:18:27.905 020 17433.16 76.02 53950.66 88888.00 2008-01-20 08:18:28.405 020 17433.19 75.94 53950.70 88888.00 2008-01-20 08:18:28.905 020 17433.18 75.80 53950.79 88888.00 2008-01-20 08:18:29.405 020 17433.20 75.77 53950.78 88888.00 2008-01-20 08:18:29.905 020 17433.25 75.70 53950.70 88888.00 2008-01-20 08:18:30.405 020 17433.16 75.67 53950.66 88888.00 2008-01-20 08:18:30.905 020 17433.18 75.68 53950.69 88888.00 2008-01-20 08:18:31.405 020 17433.26 75.65 53950.64 88888.00 2008-01-20 08:18:31.905 020 17433.26 75.54 53950.67 88888.00 2008-01-20 08:18:32.405 020 17433.30 75.48 53950.74 88888.00 2008-01-20 08:18:32.905 020 17433.41 75.38 53950.58 88888.00 2008-01-20 08:18:33.405 020 17433.32 75.38 53950.57 88888.00 2008-01-20 08:18:33.905 020 17433.33 75.35 53950.54 88888.00 2008-01-20 08:18:34.405 020 17433.42 75.32 53950.59 88888.00 2008-01-20 08:18:34.905 020 17433.59 75.28 53950.61 88888.00 2008-01-20 08:18:35.405 020 17433.61 75.23 53950.65 88888.00 2008-01-20 08:18:35.905 020 17433.60 75.18 53950.59 88888.00 2008-01-20 08:18:36.405 020 17433.64 75.11 53950.57 88888.00 2008-01-20 08:18:36.905 020 17433.70 75.15 53950.63 88888.00 2008-01-20 08:18:37.405 020 17433.76 75.21 53950.75 88888.00 2008-01-20 08:18:37.905 020 17433.80 75.13 53950.79 88888.00 2008-01-20 08:18:38.405 020 17433.77 75.01 53950.86 88888.00 2008-01-20 08:18:38.905 020 17433.79 74.97 53950.88 88888.00 2008-01-20 08:18:39.405 020 17433.91 74.95 53950.80 88888.00 2008-01-20 08:18:39.905 020 17433.95 74.86 53950.72 88888.00 2008-01-20 08:18:40.405 020 17434.03 74.75 53950.74 88888.00 2008-01-20 08:18:40.905 020 17434.08 74.75 53950.77 88888.00 2008-01-20 08:18:41.405 020 17434.18 74.72 53950.77 88888.00 2008-01-20 08:18:41.905 020 17434.17 74.70 53950.77 88888.00 2008-01-20 08:18:42.405 020 17434.15 74.61 53950.77 88888.00 2008-01-20 08:18:42.905 020 17434.14 74.54 53950.83 88888.00 2008-01-20 08:18:43.405 020 17434.25 74.47 53950.72 88888.00 2008-01-20 08:18:43.905 020 17434.33 74.47 53950.64 88888.00 2008-01-20 08:18:44.405 020 17434.35 74.48 53950.60 88888.00 2008-01-20 08:18:44.905 020 17434.35 74.44 53950.60 88888.00 2008-01-20 08:18:45.405 020 17434.36 74.32 53950.70 88888.00 2008-01-20 08:18:45.905 020 17434.41 74.36 53950.78 88888.00 2008-01-20 08:18:46.405 020 17434.56 74.30 53950.74 88888.00 2008-01-20 08:18:46.905 020 17434.56 74.26 53950.68 88888.00 2008-01-20 08:18:47.405 020 17434.62 74.24 53950.72 88888.00 2008-01-20 08:18:47.905 020 17434.66 74.21 53950.75 88888.00 2008-01-20 08:18:48.405 020 17434.68 74.16 53950.78 88888.00 2008-01-20 08:18:48.905 020 17434.69 74.13 53950.87 88888.00 2008-01-20 08:18:49.405 020 17434.75 74.14 53950.90 88888.00 2008-01-20 08:18:49.905 020 17434.87 74.17 53950.77 88888.00 2008-01-20 08:18:50.405 020 17434.84 74.12 53950.79 88888.00 2008-01-20 08:18:50.905 020 17434.84 74.07 53950.82 88888.00 2008-01-20 08:18:51.405 020 17434.86 73.99 53950.86 88888.00 2008-01-20 08:18:51.905 020 17434.82 74.01 53950.82 88888.00 2008-01-20 08:18:52.405 020 17434.91 73.89 53950.79 88888.00 2008-01-20 08:18:52.905 020 17435.02 73.81 53950.74 88888.00 2008-01-20 08:18:53.405 020 17435.07 73.79 53950.81 88888.00 2008-01-20 08:18:53.905 020 17435.06 73.84 53950.92 88888.00 2008-01-20 08:18:54.405 020 17435.12 73.82 53950.87 88888.00 2008-01-20 08:18:54.905 020 17435.16 73.78 53950.83 88888.00 2008-01-20 08:18:55.405 020 17435.22 73.69 53950.86 88888.00 2008-01-20 08:18:55.905 020 17435.20 73.59 53950.74 88888.00 2008-01-20 08:18:56.405 020 17435.22 73.55 53950.71 88888.00 2008-01-20 08:18:56.905 020 17435.20 73.53 53950.72 88888.00 2008-01-20 08:18:57.405 020 17435.25 73.47 53950.68 88888.00 2008-01-20 08:18:57.905 020 17435.26 73.44 53950.70 88888.00 2008-01-20 08:18:58.405 020 17435.29 73.43 53950.70 88888.00 2008-01-20 08:18:58.905 020 17435.29 73.43 53950.78 88888.00 2008-01-20 08:18:59.405 020 17435.32 73.40 53950.88 88888.00 2008-01-20 08:18:59.905 020 17435.42 73.30 53950.83 88888.00 2008-01-20 08:19:00.405 020 17435.46 73.33 53950.80 88888.00 2008-01-20 08:19:00.905 020 17435.47 73.30 53950.83 88888.00 2008-01-20 08:19:01.405 020 17435.55 73.20 53950.77 88888.00 2008-01-20 08:19:01.905 020 17435.52 73.16 53950.86 88888.00 2008-01-20 08:19:02.405 020 17435.50 73.15 53950.81 88888.00 2008-01-20 08:19:02.905 020 17435.61 73.07 53950.74 88888.00 2008-01-20 08:19:03.405 020 17435.65 73.11 53950.74 88888.00 2008-01-20 08:19:03.905 020 17435.68 73.10 53950.79 88888.00 2008-01-20 08:19:04.405 020 17435.75 73.03 53950.82 88888.00 2008-01-20 08:19:04.905 020 17435.81 72.96 53950.83 88888.00 2008-01-20 08:19:05.402 020 17435.81 72.88 53950.90 88888.00 2008-01-20 08:19:05.902 020 17435.87 72.82 53950.99 88888.00 2008-01-20 08:19:06.402 020 17435.83 72.77 53950.88 88888.00 2008-01-20 08:19:06.902 020 17435.74 72.74 53950.77 88888.00 2008-01-20 08:19:07.402 020 17435.78 72.71 53950.79 88888.00 2008-01-20 08:19:07.902 020 17435.86 72.76 53950.90 88888.00 2008-01-20 08:19:08.402 020 17435.87 72.74 53950.91 88888.00 2008-01-20 08:19:08.902 020 17435.86 72.74 53950.90 88888.00 2008-01-20 08:19:09.402 020 17435.84 72.70 53950.83 88888.00 2008-01-20 08:19:09.902 020 17435.96 72.69 53950.82 88888.00 2008-01-20 08:19:10.402 020 17435.98 72.61 53950.81 88888.00 2008-01-20 08:19:10.902 020 17435.94 72.57 53950.83 88888.00 2008-01-20 08:19:11.402 020 17435.97 72.56 53950.85 88888.00 2008-01-20 08:19:11.902 020 17436.08 72.55 53950.82 88888.00 2008-01-20 08:19:12.402 020 17436.07 72.57 53950.80 88888.00 2008-01-20 08:19:12.902 020 17435.97 72.52 53950.85 88888.00 2008-01-20 08:19:13.402 020 17436.05 72.42 53951.00 88888.00 2008-01-20 08:19:13.902 020 17436.11 72.42 53950.92 88888.00 2008-01-20 08:19:14.402 020 17436.17 72.43 53950.82 88888.00 2008-01-20 08:19:14.902 020 17436.21 72.39 53950.79 88888.00 2008-01-20 08:19:15.402 020 17436.17 72.40 53950.79 88888.00 2008-01-20 08:19:15.902 020 17436.22 72.36 53950.76 88888.00 2008-01-20 08:19:16.402 020 17436.24 72.40 53950.82 88888.00 2008-01-20 08:19:16.902 020 17436.27 72.33 53950.82 88888.00 2008-01-20 08:19:17.402 020 17436.36 72.35 53950.77 88888.00 2008-01-20 08:19:17.902 020 17436.36 72.28 53950.74 88888.00 2008-01-20 08:19:18.402 020 17436.40 72.22 53950.83 88888.00 2008-01-20 08:19:18.902 020 17436.34 72.17 53950.93 88888.00 2008-01-20 08:19:19.402 020 17436.37 72.16 53950.86 88888.00 2008-01-20 08:19:19.902 020 17436.40 72.08 53950.78 88888.00 2008-01-20 08:19:20.402 020 17436.38 72.04 53950.77 88888.00 2008-01-20 08:19:20.902 020 17436.39 72.09 53950.82 88888.00 2008-01-20 08:19:21.402 020 17436.36 72.08 53950.89 88888.00 2008-01-20 08:19:21.902 020 17436.35 72.01 53950.82 88888.00 2008-01-20 08:19:22.402 020 17436.42 71.96 53950.79 88888.00 2008-01-20 08:19:22.902 020 17436.44 71.90 53950.80 88888.00 2008-01-20 08:19:23.402 020 17436.48 71.88 53950.89 88888.00 2008-01-20 08:19:23.902 020 17436.57 71.82 53950.92 88888.00 2008-01-20 08:19:24.402 020 17436.60 71.81 53950.98 88888.00 2008-01-20 08:19:24.902 020 17436.63 71.86 53951.02 88888.00 2008-01-20 08:19:25.402 020 17436.52 71.86 53950.99 88888.00 2008-01-20 08:19:25.902 020 17436.48 71.80 53950.99 88888.00 2008-01-20 08:19:26.402 020 17436.47 71.82 53950.92 88888.00 2008-01-20 08:19:26.902 020 17436.50 71.81 53950.85 88888.00 2008-01-20 08:19:27.402 020 17436.49 71.82 53950.83 88888.00 2008-01-20 08:19:27.902 020 17436.58 71.83 53950.92 88888.00 2008-01-20 08:19:28.402 020 17436.62 71.81 53950.91 88888.00 2008-01-20 08:19:28.902 020 17436.62 71.75 53951.02 88888.00 2008-01-20 08:19:29.402 020 17436.62 71.72 53950.98 88888.00 2008-01-20 08:19:29.902 020 17436.56 71.70 53950.94 88888.00 2008-01-20 08:19:30.402 020 17436.62 71.72 53950.96 88888.00 2008-01-20 08:19:30.902 020 17436.64 71.71 53951.01 88888.00 2008-01-20 08:19:31.402 020 17436.68 71.69 53950.96 88888.00 2008-01-20 08:19:31.902 020 17436.75 71.64 53950.89 88888.00 2008-01-20 08:19:32.402 020 17436.75 71.63 53950.97 88888.00 2008-01-20 08:19:32.902 020 17436.84 71.62 53950.99 88888.00 2008-01-20 08:19:33.402 020 17436.84 71.59 53950.97 88888.00 2008-01-20 08:19:33.902 020 17436.77 71.61 53950.87 88888.00 2008-01-20 08:19:34.402 020 17436.77 71.62 53950.88 88888.00 2008-01-20 08:19:34.902 020 17436.86 71.62 53950.82 88888.00 2008-01-20 08:19:35.402 020 17436.84 71.58 53950.87 88888.00 2008-01-20 08:19:35.902 020 17436.82 71.51 53950.94 88888.00 2008-01-20 08:19:36.402 020 17436.83 71.45 53950.98 88888.00 2008-01-20 08:19:36.902 020 17436.86 71.44 53950.92 88888.00 2008-01-20 08:19:37.402 020 17436.87 71.38 53950.91 88888.00 2008-01-20 08:19:37.902 020 17436.90 71.36 53950.94 88888.00 2008-01-20 08:19:38.402 020 17436.94 71.38 53950.96 88888.00 2008-01-20 08:19:38.902 020 17436.97 71.31 53951.01 88888.00 2008-01-20 08:19:39.402 020 17437.05 71.28 53951.03 88888.00 2008-01-20 08:19:39.902 020 17437.06 71.24 53951.05 88888.00 2008-01-20 08:19:40.402 020 17437.04 71.22 53951.01 88888.00 2008-01-20 08:19:40.902 020 17437.11 71.24 53950.98 88888.00 2008-01-20 08:19:41.402 020 17437.19 71.21 53950.98 88888.00 2008-01-20 08:19:41.902 020 17437.25 71.15 53950.97 88888.00 2008-01-20 08:19:42.402 020 17437.24 71.16 53950.98 88888.00 2008-01-20 08:19:42.902 020 17437.23 71.12 53950.96 88888.00 2008-01-20 08:19:43.402 020 17437.27 71.09 53950.99 88888.00 2008-01-20 08:19:43.902 020 17437.28 71.05 53951.01 88888.00 2008-01-20 08:19:44.402 020 17437.26 71.05 53951.02 88888.00 2008-01-20 08:19:44.902 020 17437.31 71.04 53951.00 88888.00 2008-01-20 08:19:45.402 020 17437.31 70.97 53951.05 88888.00 2008-01-20 08:19:45.902 020 17437.40 71.01 53951.05 88888.00 2008-01-20 08:19:46.402 020 17437.41 71.03 53951.11 88888.00 2008-01-20 08:19:46.902 020 17437.46 71.02 53951.14 88888.00 2008-01-20 08:19:47.402 020 17437.55 70.99 53951.15 88888.00 2008-01-20 08:19:47.902 020 17437.56 71.04 53951.13 88888.00 2008-01-20 08:19:48.402 020 17437.59 71.02 53951.04 88888.00 2008-01-20 08:19:48.902 020 17437.68 71.04 53951.10 88888.00 2008-01-20 08:19:49.402 020 17437.77 70.99 53951.04 88888.00 2008-01-20 08:19:49.902 020 17437.72 70.91 53950.92 88888.00 2008-01-20 08:19:50.402 020 17437.79 70.84 53950.93 88888.00 2008-01-20 08:19:50.902 020 17437.81 70.76 53950.92 88888.00 2008-01-20 08:19:51.402 020 17437.86 70.69 53950.96 88888.00 2008-01-20 08:19:51.902 020 17437.88 70.71 53950.89 88888.00 2008-01-20 08:19:52.402 020 17437.92 70.75 53950.93 88888.00 2008-01-20 08:19:52.902 020 17438.00 70.77 53950.85 88888.00 2008-01-20 08:19:53.402 020 17438.06 70.72 53950.80 88888.00 2008-01-20 08:19:53.902 020 17438.09 70.64 53950.91 88888.00 2008-01-20 08:19:54.402 020 17438.18 70.64 53950.94 88888.00 2008-01-20 08:19:54.902 020 17438.23 70.57 53950.97 88888.00 2008-01-20 08:19:55.402 020 17438.27 70.54 53951.01 88888.00 2008-01-20 08:19:55.902 020 17438.17 70.57 53951.01 88888.00 2008-01-20 08:19:56.402 020 17438.20 70.54 53951.02 88888.00 2008-01-20 08:19:56.902 020 17438.16 70.55 53951.02 88888.00 2008-01-20 08:19:57.402 020 17438.22 70.47 53951.06 88888.00 2008-01-20 08:19:57.902 020 17438.26 70.42 53951.03 88888.00 2008-01-20 08:19:58.402 020 17438.25 70.42 53951.09 88888.00 2008-01-20 08:19:58.902 020 17438.33 70.44 53951.15 88888.00 2008-01-20 08:19:59.402 020 17438.35 70.41 53951.14 88888.00 2008-01-20 08:19:59.902 020 17438.39 70.36 53951.16 88888.00 2008-01-20 08:20:00.402 020 17438.39 70.33 53951.16 88888.00 2008-01-20 08:20:00.902 020 17438.40 70.27 53951.11 88888.00 2008-01-20 08:20:01.402 020 17438.37 70.28 53951.12 88888.00 2008-01-20 08:20:01.902 020 17438.31 70.25 53951.08 88888.00 2008-01-20 08:20:02.402 020 17438.35 70.17 53951.15 88888.00 2008-01-20 08:20:02.902 020 17438.51 70.14 53951.20 88888.00 2008-01-20 08:20:03.402 020 17438.56 70.13 53951.22 88888.00 2008-01-20 08:20:03.902 020 17438.54 70.09 53951.14 88888.00 2008-01-20 08:20:04.402 020 17438.50 70.12 53951.11 88888.00 2008-01-20 08:20:04.902 020 17438.51 70.08 53951.13 88888.00 2008-01-20 08:20:05.402 020 17438.62 70.01 53951.10 88888.00 2008-01-20 08:20:05.902 020 17438.73 70.08 53951.16 88888.00 2008-01-20 08:20:06.402 020 17438.70 70.04 53951.14 88888.00 2008-01-20 08:20:06.902 020 17438.69 70.05 53951.13 88888.00 2008-01-20 08:20:07.402 020 17438.78 70.07 53951.09 88888.00 2008-01-20 08:20:07.902 020 17438.74 70.01 53951.06 88888.00 2008-01-20 08:20:08.402 020 17438.73 69.95 53951.11 88888.00 2008-01-20 08:20:08.902 020 17438.66 69.84 53951.11 88888.00 2008-01-20 08:20:09.402 020 17438.78 69.78 53951.11 88888.00 2008-01-20 08:20:09.902 020 17438.77 69.76 53951.03 88888.00 2008-01-20 08:20:10.402 020 17438.82 69.72 53951.09 88888.00 2008-01-20 08:20:10.902 020 17438.85 69.64 53951.11 88888.00 2008-01-20 08:20:11.402 020 17438.80 69.66 53951.13 88888.00 2008-01-20 08:20:11.902 020 17438.82 69.55 53951.02 88888.00 2008-01-20 08:20:12.402 020 17438.92 69.53 53950.97 88888.00 2008-01-20 08:20:12.902 020 17438.95 69.47 53950.99 88888.00 2008-01-20 08:20:13.402 020 17439.01 69.44 53951.00 88888.00 2008-01-20 08:20:13.902 020 17439.01 69.42 53951.04 88888.00 2008-01-20 08:20:14.402 020 17439.03 69.38 53951.05 88888.00 2008-01-20 08:20:14.902 020 17439.03 69.35 53951.09 88888.00 2008-01-20 08:20:15.402 020 17439.10 69.29 53951.12 88888.00 2008-01-20 08:20:15.902 020 17439.09 69.27 53951.13 88888.00 2008-01-20 08:20:16.402 020 17439.12 69.21 53951.11 88888.00 2008-01-20 08:20:16.902 020 17439.18 69.11 53951.05 88888.00 2008-01-20 08:20:17.402 020 17439.17 69.05 53951.06 88888.00 2008-01-20 08:20:17.902 020 17439.22 68.96 53951.05 88888.00 2008-01-20 08:20:18.402 020 17439.25 68.96 53951.11 88888.00 2008-01-20 08:20:18.902 020 17439.19 68.95 53951.16 88888.00 2008-01-20 08:20:19.402 020 17439.21 68.94 53951.14 88888.00 2008-01-20 08:20:19.902 020 17439.21 68.91 53951.10 88888.00 2008-01-20 08:20:20.402 020 17439.22 68.99 53951.08 88888.00 2008-01-20 08:20:20.902 020 17439.27 68.92 53951.02 88888.00 2008-01-20 08:20:21.402 020 17439.23 68.85 53951.05 88888.00 2008-01-20 08:20:21.902 020 17439.22 68.81 53951.20 88888.00 2008-01-20 08:20:22.402 020 17439.27 68.72 53951.16 88888.00 2008-01-20 08:20:22.902 020 17439.27 68.70 53951.00 88888.00 2008-01-20 08:20:23.402 020 17439.28 68.71 53951.03 88888.00 2008-01-20 08:20:23.902 020 17439.35 68.67 53951.09 88888.00 2008-01-20 08:20:24.402 020 17439.33 68.62 53951.02 88888.00 2008-01-20 08:20:24.902 020 17439.36 68.56 53951.10 88888.00 2008-01-20 08:20:25.402 020 17439.36 68.55 53951.12 88888.00 2008-01-20 08:20:25.902 020 17439.43 68.53 53951.03 88888.00 2008-01-20 08:20:26.402 020 17439.44 68.46 53951.05 88888.00 2008-01-20 08:20:26.902 020 17439.40 68.42 53951.05 88888.00 2008-01-20 08:20:27.402 020 17439.40 68.39 53951.00 88888.00 2008-01-20 08:20:27.902 020 17439.39 68.33 53951.10 88888.00 2008-01-20 08:20:28.402 020 17439.40 68.23 53951.10 88888.00 2008-01-20 08:20:28.902 020 17439.45 68.16 53951.12 88888.00 2008-01-20 08:20:29.402 020 17439.50 68.12 53951.20 88888.00 2008-01-20 08:20:29.902 020 17439.54 68.07 53951.28 88888.00 2008-01-20 08:20:30.402 020 17439.54 68.01 53951.25 88888.00 2008-01-20 08:20:30.902 020 17439.51 68.00 53951.08 88888.00 2008-01-20 08:20:31.402 020 17439.48 67.92 53951.01 88888.00 2008-01-20 08:20:31.902 020 17439.42 67.98 53951.10 88888.00 2008-01-20 08:20:32.402 020 17439.22 67.92 53951.04 88888.00 2008-01-20 08:20:32.902 020 17439.27 67.83 53951.02 88888.00 2008-01-20 08:20:33.402 020 17439.31 67.84 53951.08 88888.00 2008-01-20 08:20:33.902 020 17439.28 67.79 53951.04 88888.00 2008-01-20 08:20:34.402 020 17439.34 67.71 53950.98 88888.00 2008-01-20 08:20:34.902 020 17439.34 67.67 53950.92 88888.00 2008-01-20 08:20:35.402 020 17439.27 67.60 53951.02 88888.00 2008-01-20 08:20:35.902 020 17439.22 67.59 53951.06 88888.00 2008-01-20 08:20:36.402 020 17439.19 67.62 53951.08 88888.00 2008-01-20 08:20:36.902 020 17439.13 67.63 53951.05 88888.00 2008-01-20 08:20:37.402 020 17439.14 67.63 53951.04 88888.00 2008-01-20 08:20:37.902 020 17439.17 67.58 53951.08 88888.00 2008-01-20 08:20:38.402 020 17439.17 67.62 53951.10 88888.00 2008-01-20 08:20:38.902 020 17439.21 67.58 53951.08 88888.00 2008-01-20 08:20:39.402 020 17439.17 67.52 53951.02 88888.00 2008-01-20 08:20:39.902 020 17439.19 67.40 53950.99 88888.00 2008-01-20 08:20:40.402 020 17439.24 67.35 53951.05 88888.00 2008-01-20 08:20:40.902 020 17439.21 67.39 53951.11 88888.00 2008-01-20 08:20:41.402 020 17439.14 67.42 53951.09 88888.00 2008-01-20 08:20:41.902 020 17439.08 67.34 53951.06 88888.00 2008-01-20 08:20:42.402 020 17439.05 67.30 53951.08 88888.00 2008-01-20 08:20:42.902 020 17439.03 67.28 53951.08 88888.00 2008-01-20 08:20:43.402 020 17439.07 67.26 53951.08 88888.00 2008-01-20 08:20:43.902 020 17439.13 67.16 53951.13 88888.00 2008-01-20 08:20:44.402 020 17439.10 67.14 53951.21 88888.00 2008-01-20 08:20:44.902 020 17438.99 67.14 53951.16 88888.00 2008-01-20 08:20:45.402 020 17438.93 67.13 53951.09 88888.00 2008-01-20 08:20:45.902 020 17438.95 67.08 53951.14 88888.00 2008-01-20 08:20:46.402 020 17438.89 67.11 53951.13 88888.00 2008-01-20 08:20:46.902 020 17438.82 67.09 53951.04 88888.00 2008-01-20 08:20:47.402 020 17438.79 67.11 53950.98 88888.00 2008-01-20 08:20:47.902 020 17438.80 67.14 53951.10 88888.00 2008-01-20 08:20:48.402 020 17438.81 67.08 53951.14 88888.00 2008-01-20 08:20:48.902 020 17438.84 67.11 53951.24 88888.00 2008-01-20 08:20:49.402 020 17438.77 67.15 53951.23 88888.00 2008-01-20 08:20:49.902 020 17438.77 67.08 53951.19 88888.00 2008-01-20 08:20:50.402 020 17438.78 67.11 53951.14 88888.00 2008-01-20 08:20:50.902 020 17438.74 67.09 53951.12 88888.00 2008-01-20 08:20:51.402 020 17438.70 67.11 53951.23 88888.00 2008-01-20 08:20:51.902 020 17438.69 67.04 53951.33 88888.00 2008-01-20 08:20:52.402 020 17438.70 66.95 53951.39 88888.00 2008-01-20 08:20:52.902 020 17438.64 66.91 53951.38 88888.00 2008-01-20 08:20:53.402 020 17438.62 66.99 53951.28 88888.00 2008-01-20 08:20:53.902 020 17438.51 67.04 53951.24 88888.00 2008-01-20 08:20:54.402 020 17438.53 66.99 53951.27 88888.00 2008-01-20 08:20:54.902 020 17438.44 66.90 53951.19 88888.00 2008-01-20 08:20:55.012 020 17438.41 67.03 53951.17 88888.00 2008-01-20 08:20:55.512 020 17438.42 66.95 53951.27 88888.00 2008-01-20 08:20:56.012 020 17438.44 66.93 53951.31 88888.00 2008-01-20 08:20:56.512 020 17438.42 66.95 53951.27 88888.00 2008-01-20 08:20:57.012 020 17438.40 66.89 53951.25 88888.00 2008-01-20 08:20:57.512 020 17438.43 66.85 53951.38 88888.00 2008-01-20 08:20:58.012 020 17438.41 66.81 53951.46 88888.00 2008-01-20 08:20:58.512 020 17438.44 66.81 53951.45 88888.00 2008-01-20 08:20:59.012 020 17438.38 66.86 53951.33 88888.00 2008-01-20 08:20:59.512 020 17438.33 66.85 53951.31 88888.00 2008-01-20 08:21:00.012 020 17438.26 66.84 53951.26 88888.00 2008-01-20 08:21:00.512 020 17438.29 66.81 53951.25 88888.00 2008-01-20 08:21:01.012 020 17438.32 66.75 53951.30 88888.00 2008-01-20 08:21:01.512 020 17438.36 66.67 53951.32 88888.00 2008-01-20 08:21:02.012 020 17438.33 66.69 53951.34 88888.00 2008-01-20 08:21:02.512 020 17438.28 66.72 53951.38 88888.00 2008-01-20 08:21:03.012 020 17438.35 66.75 53951.32 88888.00 2008-01-20 08:21:03.512 020 17438.41 66.66 53951.30 88888.00 2008-01-20 08:21:04.012 020 17438.41 66.65 53951.19 88888.00 2008-01-20 08:21:04.512 020 17438.35 66.64 53951.10 88888.00 2008-01-20 08:21:05.012 020 17438.39 66.54 53951.16 88888.00 2008-01-20 08:21:05.512 020 17438.42 66.55 53951.32 88888.00 2008-01-20 08:21:06.012 020 17438.43 66.62 53951.30 88888.00 2008-01-20 08:21:06.512 020 17438.41 66.53 53951.17 88888.00 2008-01-20 08:21:07.012 020 17438.43 66.53 53951.09 88888.00 2008-01-20 08:21:07.512 020 17438.41 66.50 53951.16 88888.00 2008-01-20 08:21:08.012 020 17438.37 66.43 53951.19 88888.00 2008-01-20 08:21:08.512 020 17438.30 66.43 53951.25 88888.00 2008-01-20 08:21:09.012 020 17438.35 66.40 53951.26 88888.00 2008-01-20 08:21:09.512 020 17438.44 66.43 53951.22 88888.00 2008-01-20 08:21:10.012 020 17438.47 66.43 53951.32 88888.00 2008-01-20 08:21:10.512 020 17438.43 66.43 53951.32 88888.00 2008-01-20 08:21:11.012 020 17438.44 66.33 53951.33 88888.00 2008-01-20 08:21:11.512 020 17438.47 66.32 53951.30 88888.00 2008-01-20 08:21:12.012 020 17438.47 66.34 53951.33 88888.00 2008-01-20 08:21:12.512 020 17438.49 66.26 53951.41 88888.00 2008-01-20 08:21:13.012 020 17438.44 66.22 53951.41 88888.00 2008-01-20 08:21:13.512 020 17438.39 66.18 53951.41 88888.00 2008-01-20 08:21:14.012 020 17438.39 66.19 53951.38 88888.00 2008-01-20 08:21:14.512 020 17438.43 66.21 53951.24 88888.00 2008-01-20 08:21:15.012 020 17438.46 66.23 53951.19 88888.00 2008-01-20 08:21:15.512 020 17438.52 66.21 53951.21 88888.00 2008-01-20 08:21:16.012 020 17438.48 66.17 53951.21 88888.00 2008-01-20 08:21:16.512 020 17438.46 66.17 53951.24 88888.00 2008-01-20 08:21:17.012 020 17438.50 66.15 53951.33 88888.00 2008-01-20 08:21:17.512 020 17438.54 66.09 53951.25 88888.00 2008-01-20 08:21:18.012 020 17438.59 66.06 53951.20 88888.00 2008-01-20 08:21:18.512 020 17438.71 66.05 53951.15 88888.00 2008-01-20 08:21:19.012 020 17438.63 66.12 53951.08 88888.00 2008-01-20 08:21:19.512 020 17438.60 66.09 53951.12 88888.00 2008-01-20 08:21:20.012 020 17438.67 65.97 53951.12 88888.00 2008-01-20 08:21:20.512 020 17438.72 65.83 53951.13 88888.00 2008-01-20 08:21:21.012 020 17438.73 65.84 53951.14 88888.00 2008-01-20 08:21:21.512 020 17438.72 65.82 53951.19 88888.00 2008-01-20 08:21:22.012 020 17438.73 65.81 53951.21 88888.00 2008-01-20 08:21:22.512 020 17438.70 65.72 53951.25 88888.00 2008-01-20 08:21:23.012 020 17438.73 65.74 53951.31 88888.00 2008-01-20 08:21:23.512 020 17438.71 65.74 53951.30 88888.00 2008-01-20 08:21:24.012 020 17438.69 65.70 53951.20 88888.00 2008-01-20 08:21:24.512 020 17438.74 65.63 53951.21 88888.00 2008-01-20 08:21:25.012 020 17438.79 65.64 53951.16 88888.00 2008-01-20 08:21:25.512 020 17438.72 65.58 53951.11 88888.00 2008-01-20 08:21:26.012 020 17438.81 65.57 53951.11 88888.00 2008-01-20 08:21:26.512 020 17438.83 65.49 53951.09 88888.00 2008-01-20 08:21:27.012 020 17438.76 65.47 53951.15 88888.00 2008-01-20 08:21:27.512 020 17438.81 65.45 53951.17 88888.00 2008-01-20 08:21:28.012 020 17438.87 65.40 53951.14 88888.00 2008-01-20 08:21:28.512 020 17438.90 65.33 53951.11 88888.00 2008-01-20 08:21:29.012 020 17438.91 65.34 53951.03 88888.00 2008-01-20 08:21:29.512 020 17438.92 65.26 53950.98 88888.00 2008-01-20 08:21:29.909 020 17438.85 65.27 53951.05 88888.00 2008-01-20 08:21:30.409 020 17438.84 65.25 53951.12 88888.00 2008-01-20 08:21:30.909 020 17438.83 65.20 53951.12 88888.00 2008-01-20 08:21:31.409 020 17438.84 65.25 53951.16 88888.00 2008-01-20 08:21:31.909 020 17438.85 65.21 53951.12 88888.00 2008-01-20 08:21:32.409 020 17438.85 65.23 53951.10 88888.00 2008-01-20 08:21:32.909 020 17438.83 65.23 53951.09 88888.00 2008-01-20 08:21:33.409 020 17438.84 65.26 53951.11 88888.00 2008-01-20 08:21:33.909 020 17438.93 65.18 53951.15 88888.00 2008-01-20 08:21:34.409 020 17438.92 65.19 53951.11 88888.00 2008-01-20 08:21:34.909 020 17438.93 65.19 53951.12 88888.00 2008-01-20 08:21:35.409 020 17438.89 65.16 53951.02 88888.00 2008-01-20 08:21:35.909 020 17438.91 65.05 53950.98 88888.00 2008-01-20 08:21:36.409 020 17438.99 65.05 53951.04 88888.00 2008-01-20 08:21:36.909 020 17439.01 65.07 53951.06 88888.00 2008-01-20 08:21:37.409 020 17439.01 65.04 53951.00 88888.00 2008-01-20 08:21:37.909 020 17438.99 65.00 53950.98 88888.00 2008-01-20 08:21:38.409 020 17439.01 65.03 53950.89 88888.00 2008-01-20 08:21:38.909 020 17439.04 65.04 53950.80 88888.00 2008-01-20 08:21:39.409 020 17439.13 65.03 53950.90 88888.00 2008-01-20 08:21:39.909 020 17439.21 64.97 53951.02 88888.00 2008-01-20 08:21:40.409 020 17439.17 64.96 53950.97 88888.00 2008-01-20 08:21:40.909 020 17439.18 64.98 53950.85 88888.00 2008-01-20 08:21:41.409 020 17439.19 64.95 53950.90 88888.00 2008-01-20 08:21:41.909 020 17439.19 64.92 53951.03 88888.00 2008-01-20 08:21:42.409 020 17439.21 64.95 53951.03 88888.00 2008-01-20 08:21:42.909 020 17439.22 65.00 53950.98 88888.00 2008-01-20 08:21:43.409 020 17439.20 64.96 53950.98 88888.00 2008-01-20 08:21:43.909 020 17439.18 64.97 53950.94 88888.00 2008-01-20 08:21:44.409 020 17439.20 64.97 53950.90 88888.00 2008-01-20 08:21:44.909 020 17439.20 64.92 53950.93 88888.00 2008-01-20 08:21:45.409 020 17439.23 64.92 53950.98 88888.00 2008-01-20 08:21:45.909 020 17439.23 64.85 53951.00 88888.00 2008-01-20 08:21:46.409 020 17439.27 64.81 53951.01 88888.00 2008-01-20 08:21:46.909 020 17439.27 64.77 53951.03 88888.00 2008-01-20 08:21:47.409 020 17439.22 64.72 53951.06 88888.00 2008-01-20 08:21:47.909 020 17439.22 64.70 53951.06 88888.00 2008-01-20 08:21:48.409 020 17439.32 64.66 53951.03 88888.00 2008-01-20 08:21:48.909 020 17439.27 64.65 53951.02 88888.00 2008-01-20 08:21:49.409 020 17439.28 64.65 53950.99 88888.00 2008-01-20 08:21:49.909 020 17439.32 64.50 53951.06 88888.00 2008-01-20 08:21:50.409 020 17439.34 64.40 53951.00 88888.00 2008-01-20 08:21:50.909 020 17439.32 64.47 53950.83 88888.00 2008-01-20 08:21:51.409 020 17439.33 64.50 53950.81 88888.00 2008-01-20 08:21:51.909 020 17439.31 64.51 53950.85 88888.00 2008-01-20 08:21:52.409 020 17439.29 64.38 53950.77 88888.00 2008-01-20 08:21:52.909 020 17439.30 64.32 53950.72 88888.00 2008-01-20 08:21:53.409 020 17439.34 64.29 53950.76 88888.00 2008-01-20 08:21:53.909 020 17439.32 64.25 53950.77 88888.00 2008-01-20 08:21:54.409 020 17439.28 64.23 53950.78 88888.00 2008-01-20 08:21:54.909 020 17439.24 64.30 53950.83 88888.00 2008-01-20 08:21:55.409 020 17439.30 64.27 53950.83 88888.00 2008-01-20 08:21:55.909 020 17439.34 64.21 53950.80 88888.00 2008-01-20 08:21:56.409 020 17439.35 64.17 53950.83 88888.00 2008-01-20 08:21:56.909 020 17439.42 64.14 53950.86 88888.00 2008-01-20 08:21:57.409 020 17439.41 64.12 53950.96 88888.00 2008-01-20 08:21:57.909 020 17439.33 64.00 53950.98 88888.00 2008-01-20 08:21:58.409 020 17439.25 63.96 53950.91 88888.00 2008-01-20 08:21:58.909 020 17439.25 63.92 53950.98 88888.00 2008-01-20 08:21:59.409 020 17439.29 63.87 53950.89 88888.00 2008-01-20 08:21:59.909 020 17439.35 63.91 53950.89 88888.00 2008-01-20 08:22:00.409 020 17439.40 63.88 53950.97 88888.00 2008-01-20 08:22:00.909 020 17439.29 63.83 53950.97 88888.00 2008-01-20 08:22:01.409 020 17439.21 63.75 53950.85 88888.00 2008-01-20 08:22:01.909 020 17439.21 63.69 53950.75 88888.00 2008-01-20 08:22:02.409 020 17439.19 63.65 53950.81 88888.00 2008-01-20 08:22:02.909 020 17439.19 63.73 53950.79 88888.00 2008-01-20 08:22:03.409 020 17439.25 63.71 53950.77 88888.00 2008-01-20 08:22:03.909 020 17439.25 63.70 53950.71 88888.00 2008-01-20 08:22:04.409 020 17439.20 63.67 53950.83 88888.00 2008-01-20 08:22:04.909 020 17439.13 63.63 53950.78 88888.00 2008-01-20 08:22:05.409 020 17439.09 63.61 53950.70 88888.00 2008-01-20 08:22:05.909 020 17439.01 63.54 53950.68 88888.00 2008-01-20 08:22:06.409 020 17439.02 63.57 53950.70 88888.00 2008-01-20 08:22:06.909 020 17439.04 63.43 53950.79 88888.00 2008-01-20 08:22:07.409 020 17439.02 63.47 53950.78 88888.00 2008-01-20 08:22:07.909 020 17439.03 63.42 53950.78 88888.00 2008-01-20 08:22:08.409 020 17438.98 63.38 53950.82 88888.00 2008-01-20 08:22:08.909 020 17438.97 63.42 53950.89 88888.00 2008-01-20 08:22:09.409 020 17438.92 63.44 53950.87 88888.00 2008-01-20 08:22:09.909 020 17438.93 63.38 53950.90 88888.00 2008-01-20 08:22:10.409 020 17438.95 63.33 53950.90 88888.00 2008-01-20 08:22:10.909 020 17438.98 63.40 53950.89 88888.00 2008-01-20 08:22:11.409 020 17438.91 63.39 53950.96 88888.00 2008-01-20 08:22:11.909 020 17438.84 63.34 53950.97 88888.00 2008-01-20 08:22:12.409 020 17438.81 63.31 53950.93 88888.00 2008-01-20 08:22:12.909 020 17438.79 63.30 53950.97 88888.00 2008-01-20 08:22:13.409 020 17438.83 63.25 53950.99 88888.00 2008-01-20 08:22:13.909 020 17438.84 63.30 53950.93 88888.00 2008-01-20 08:22:14.409 020 17438.83 63.29 53950.87 88888.00 2008-01-20 08:22:14.909 020 17438.80 63.24 53950.81 88888.00 2008-01-20 08:22:15.409 020 17438.76 63.26 53950.74 88888.00 2008-01-20 08:22:15.909 020 17438.76 63.24 53950.83 88888.00 2008-01-20 08:22:16.409 020 17438.74 63.20 53950.89 88888.00 2008-01-20 08:22:16.909 020 17438.76 63.22 53950.90 88888.00 2008-01-20 08:22:17.409 020 17438.67 63.22 53950.82 88888.00 2008-01-20 08:22:17.909 020 17438.57 63.15 53950.70 88888.00 2008-01-20 08:22:18.409 020 17438.68 63.11 53950.67 88888.00 2008-01-20 08:22:18.909 020 17438.72 63.08 53950.66 88888.00 2008-01-20 08:22:19.409 020 17438.68 62.99 53950.71 88888.00 2008-01-20 08:22:19.909 020 17438.66 62.99 53950.72 88888.00 2008-01-20 08:22:20.409 020 17438.58 63.06 53950.76 88888.00 2008-01-20 08:22:20.909 020 17438.56 63.10 53950.82 88888.00 2008-01-20 08:22:21.409 020 17438.61 63.01 53950.85 88888.00 2008-01-20 08:22:21.909 020 17438.67 62.97 53950.80 88888.00 2008-01-20 08:22:22.409 020 17438.61 62.93 53950.82 88888.00 2008-01-20 08:22:22.909 020 17438.66 62.89 53950.80 88888.00 2008-01-20 08:22:23.409 020 17438.67 62.89 53950.75 88888.00 2008-01-20 08:22:23.909 020 17438.62 62.91 53950.76 88888.00 2008-01-20 08:22:24.409 020 17438.66 62.84 53950.75 88888.00 2008-01-20 08:22:24.909 020 17438.61 62.94 53950.75 88888.00 2008-01-20 08:22:25.409 020 17438.57 62.95 53950.78 88888.00 2008-01-20 08:22:25.909 020 17438.59 62.86 53950.81 88888.00 2008-01-20 08:22:26.409 020 17438.66 62.90 53950.75 88888.00 2008-01-20 08:22:26.909 020 17438.66 62.94 53950.66 88888.00 2008-01-20 08:22:27.409 020 17438.68 62.84 53950.72 88888.00 2008-01-20 08:22:27.909 020 17438.69 62.80 53950.78 88888.00 2008-01-20 08:22:28.409 020 17438.69 62.77 53950.77 88888.00 2008-01-20 08:22:28.909 020 17438.70 62.71 53950.77 88888.00 2008-01-20 08:22:29.409 020 17438.61 62.74 53950.79 88888.00 2008-01-20 08:22:29.909 020 17438.71 62.65 53950.70 88888.00 2008-01-20 08:22:30.409 020 17438.60 62.62 53950.67 88888.00 2008-01-20 08:22:30.909 020 17438.62 62.57 53950.65 88888.00 2008-01-20 08:22:31.409 020 17438.69 62.54 53950.70 88888.00 2008-01-20 08:22:31.909 020 17438.81 62.58 53950.78 88888.00 2008-01-20 08:22:32.409 020 17438.78 62.56 53950.72 88888.00 2008-01-20 08:22:32.909 020 17438.74 62.54 53950.65 88888.00 2008-01-20 08:22:33.409 020 17438.77 62.55 53950.57 88888.00 2008-01-20 08:22:33.909 020 17438.84 62.45 53950.52 88888.00 2008-01-20 08:22:34.409 020 17438.89 62.42 53950.63 88888.00 2008-01-20 08:22:34.909 020 17438.87 62.43 53950.71 88888.00 2008-01-20 08:22:35.409 020 17438.81 62.44 53950.75 88888.00 2008-01-20 08:22:35.909 020 17438.89 62.38 53950.64 88888.00 2008-01-20 08:22:36.409 020 17438.92 62.33 53950.55 88888.00 2008-01-20 08:22:36.909 020 17439.00 62.27 53950.57 88888.00 2008-01-20 08:22:37.409 020 17438.99 62.24 53950.57 88888.00 2008-01-20 08:22:37.909 020 17439.02 62.24 53950.57 88888.00 2008-01-20 08:22:38.409 020 17438.97 62.18 53950.47 88888.00 2008-01-20 08:22:38.909 020 17438.95 62.21 53950.46 88888.00 2008-01-20 08:22:39.409 020 17438.98 62.09 53950.47 88888.00 2008-01-20 08:22:39.909 020 17438.99 62.11 53950.54 88888.00 2008-01-20 08:22:40.409 020 17438.97 62.17 53950.53 88888.00 2008-01-20 08:22:40.909 020 17438.89 62.12 53950.52 88888.00 2008-01-20 08:22:41.409 020 17438.92 62.07 53950.47 88888.00 2008-01-20 08:22:41.909 020 17438.98 62.06 53950.43 88888.00 2008-01-20 08:22:42.409 020 17439.04 62.06 53950.42 88888.00 2008-01-20 08:22:42.909 020 17439.15 62.06 53950.51 88888.00 2008-01-20 08:22:43.409 020 17439.09 62.01 53950.54 88888.00 2008-01-20 08:22:43.909 020 17439.03 61.96 53950.59 88888.00 2008-01-20 08:22:44.409 020 17439.00 61.91 53950.65 88888.00 2008-01-20 08:22:44.909 020 17439.10 61.89 53950.70 88888.00 2008-01-20 08:22:45.409 020 17439.13 61.85 53950.68 88888.00 2008-01-20 08:22:45.909 020 17439.11 61.83 53950.66 88888.00 2008-01-20 08:22:46.409 020 17439.09 61.84 53950.67 88888.00 2008-01-20 08:22:46.909 020 17439.10 61.79 53950.55 88888.00 2008-01-20 08:22:47.409 020 17439.17 61.74 53950.52 88888.00 2008-01-20 08:22:47.909 020 17439.10 61.74 53950.55 88888.00 2008-01-20 08:22:48.409 020 17439.11 61.83 53950.48 88888.00 2008-01-20 08:22:48.909 020 17439.08 61.85 53950.52 88888.00 2008-01-20 08:22:49.409 020 17439.08 61.77 53950.42 88888.00 2008-01-20 08:22:49.909 020 17439.12 61.77 53950.46 88888.00 2008-01-20 08:22:50.409 020 17439.11 61.69 53950.49 88888.00 2008-01-20 08:22:50.909 020 17439.22 61.67 53950.53 88888.00 2008-01-20 08:22:51.409 020 17439.32 61.68 53950.45 88888.00 2008-01-20 08:22:51.909 020 17439.28 61.59 53950.38 88888.00 2008-01-20 08:22:52.409 020 17439.23 61.58 53950.36 88888.00 2008-01-20 08:22:52.909 020 17439.19 61.60 53950.38 88888.00 2008-01-20 08:22:53.409 020 17439.18 61.63 53950.33 88888.00 2008-01-20 08:22:53.909 020 17439.17 61.52 53950.29 88888.00 2008-01-20 08:22:54.409 020 17439.22 61.49 53950.29 88888.00 2008-01-20 08:22:54.909 020 17439.27 61.56 53950.34 88888.00 2008-01-20 08:22:55.409 020 17439.25 61.50 53950.42 88888.00 2008-01-20 08:22:55.909 020 17439.20 61.50 53950.37 88888.00 2008-01-20 08:22:56.409 020 17439.13 61.48 53950.34 88888.00 2008-01-20 08:22:56.909 020 17439.18 61.55 53950.30 88888.00 2008-01-20 08:22:57.409 020 17439.25 61.48 53950.30 88888.00 2008-01-20 08:22:57.909 020 17439.17 61.48 53950.27 88888.00 2008-01-20 08:22:58.409 020 17439.19 61.46 53950.21 88888.00 2008-01-20 08:22:58.909 020 17439.15 61.44 53950.11 88888.00 2008-01-20 08:22:59.409 020 17439.22 61.44 53950.22 88888.00 2008-01-20 08:22:59.909 020 17439.23 61.35 53950.26 88888.00 2008-01-20 08:23:00.409 020 17439.19 61.36 53950.27 88888.00 2008-01-20 08:23:00.909 020 17439.20 61.36 53950.30 88888.00 2008-01-20 08:23:01.409 020 17439.23 61.30 53950.34 88888.00 2008-01-20 08:23:01.909 020 17439.28 61.37 53950.44 88888.00 2008-01-20 08:23:02.409 020 17439.36 61.31 53950.49 88888.00 2008-01-20 08:23:02.909 020 17439.29 61.30 53950.43 88888.00 2008-01-20 08:23:03.409 020 17439.19 61.30 53950.33 88888.00 2008-01-20 08:23:03.909 020 17439.19 61.27 53950.27 88888.00 2008-01-20 08:23:04.409 020 17439.19 61.23 53950.25 88888.00 2008-01-20 08:23:04.909 020 17439.25 61.19 53950.23 88888.00 2008-01-20 08:23:05.409 020 17439.25 61.17 53950.22 88888.00 2008-01-20 08:23:05.909 020 17439.21 61.16 53950.20 88888.00 2008-01-20 08:23:06.409 020 17439.17 61.09 53950.33 88888.00 2008-01-20 08:23:06.909 020 17439.24 61.07 53950.27 88888.00 2008-01-20 08:23:07.409 020 17439.25 61.01 53950.22 88888.00 2008-01-20 08:23:07.909 020 17439.22 60.97 53950.27 88888.00 2008-01-20 08:23:08.409 020 17439.25 60.97 53950.26 88888.00 2008-01-20 08:23:08.909 020 17439.22 61.00 53950.22 88888.00 2008-01-20 08:23:09.409 020 17439.21 61.01 53950.21 88888.00 2008-01-20 08:23:09.909 020 17439.15 60.94 53950.13 88888.00 2008-01-20 08:23:10.409 020 17439.11 60.85 53950.11 88888.00 2008-01-20 08:23:10.909 020 17439.12 60.81 53950.15 88888.00 2008-01-20 08:23:11.409 020 17439.19 60.75 53950.14 88888.00 2008-01-20 08:23:11.909 020 17439.22 60.69 53950.15 88888.00 2008-01-20 08:23:12.409 020 17439.15 60.77 53950.04 88888.00 2008-01-20 08:23:12.909 020 17439.20 60.66 53949.99 88888.00 2008-01-20 08:23:13.409 020 17439.25 60.59 53950.00 88888.00 2008-01-20 08:23:13.909 020 17439.17 60.61 53949.99 88888.00 2008-01-20 08:23:14.409 020 17439.04 60.66 53950.05 88888.00 2008-01-20 08:23:14.909 020 17439.02 60.58 53950.07 88888.00 2008-01-20 08:23:15.409 020 17439.07 60.47 53950.12 88888.00 2008-01-20 08:23:15.909 020 17439.09 60.41 53950.14 88888.00 2008-01-20 08:23:16.409 020 17439.02 60.41 53950.22 88888.00 2008-01-20 08:23:16.909 020 17439.07 60.36 53950.14 88888.00 2008-01-20 08:23:17.409 020 17439.01 60.35 53950.21 88888.00 2008-01-20 08:23:17.909 020 17438.95 60.30 53950.21 88888.00 2008-01-20 08:23:18.409 020 17438.94 60.35 53950.14 88888.00 2008-01-20 08:23:18.909 020 17439.00 60.36 53949.99 88888.00 2008-01-20 08:23:19.409 020 17438.99 60.29 53949.91 88888.00 2008-01-20 08:23:19.909 020 17438.97 60.29 53949.95 88888.00 2008-01-20 08:23:20.409 020 17439.03 60.30 53950.01 88888.00 2008-01-20 08:23:20.909 020 17439.10 60.23 53949.98 88888.00 2008-01-20 08:23:21.409 020 17439.04 60.25 53950.04 88888.00 2008-01-20 08:23:21.909 020 17439.01 60.20 53950.00 88888.00 2008-01-20 08:23:22.409 020 17438.93 60.18 53950.03 88888.00 2008-01-20 08:23:22.909 020 17438.89 60.17 53950.09 88888.00 2008-01-20 08:23:23.409 020 17438.84 60.14 53950.09 88888.00 2008-01-20 08:23:23.909 020 17438.85 60.09 53950.03 88888.00 2008-01-20 08:23:24.409 020 17438.83 60.08 53950.00 88888.00 2008-01-20 08:23:24.909 020 17438.83 60.17 53949.97 88888.00 2008-01-20 08:23:25.409 020 17438.91 60.17 53949.92 88888.00 2008-01-20 08:23:25.909 020 17438.83 60.23 53950.00 88888.00 2008-01-20 08:23:26.409 020 17438.78 60.20 53949.98 88888.00 2008-01-20 08:23:26.909 020 17438.79 60.20 53949.95 88888.00 2008-01-20 08:23:27.409 020 17438.79 60.22 53949.97 88888.00 2008-01-20 08:23:27.909 020 17438.73 60.20 53950.02 88888.00 2008-01-20 08:23:28.409 020 17438.73 60.19 53950.10 88888.00 2008-01-20 08:23:28.909 020 17438.70 60.18 53950.05 88888.00 2008-01-20 08:23:29.409 020 17438.64 60.16 53950.08 88888.00 2008-01-20 08:23:29.909 020 17438.60 60.03 53950.05 88888.00 2008-01-20 08:23:30.409 020 17438.57 60.03 53950.07 88888.00 2008-01-20 08:23:30.909 020 17438.54 60.08 53950.04 88888.00 2008-01-20 08:23:31.409 020 17438.57 60.10 53950.03 88888.00 2008-01-20 08:23:31.909 020 17438.57 60.10 53950.05 88888.00 2008-01-20 08:23:32.409 020 17438.50 60.10 53950.07 88888.00 2008-01-20 08:23:32.909 020 17438.50 60.07 53950.12 88888.00 2008-01-20 08:23:33.409 020 17438.49 60.10 53950.16 88888.00 2008-01-20 08:23:33.909 020 17438.49 60.18 53950.16 88888.00 2008-01-20 08:23:34.409 020 17438.49 60.22 53950.10 88888.00 2008-01-20 08:23:34.909 020 17438.50 60.27 53950.12 88888.00 2008-01-20 08:23:35.409 020 17438.44 60.22 53950.13 88888.00 2008-01-20 08:23:35.909 020 17438.39 60.20 53950.08 88888.00 2008-01-20 08:23:36.409 020 17438.39 60.22 53950.03 88888.00 2008-01-20 08:23:36.909 020 17438.42 60.26 53950.01 88888.00 2008-01-20 08:23:37.409 020 17438.47 60.26 53950.12 88888.00 2008-01-20 08:23:37.909 020 17438.49 60.22 53950.08 88888.00 2008-01-20 08:23:38.409 020 17438.47 60.18 53950.04 88888.00 2008-01-20 08:23:38.909 020 17438.44 60.22 53950.08 88888.00 2008-01-20 08:23:39.409 020 17438.39 60.26 53950.15 88888.00 2008-01-20 08:23:39.909 020 17438.38 60.18 53950.13 88888.00 2008-01-20 08:23:40.409 020 17438.31 60.18 53950.05 88888.00 2008-01-20 08:23:40.909 020 17438.35 60.27 53950.13 88888.00 2008-01-20 08:23:41.409 020 17438.33 60.23 53950.13 88888.00 2008-01-20 08:23:41.909 020 17438.32 60.21 53950.09 88888.00 2008-01-20 08:23:42.409 020 17438.41 60.25 53950.02 88888.00 2008-01-20 08:23:42.909 020 17438.32 60.23 53950.16 88888.00 2008-01-20 08:23:43.409 020 17438.27 60.23 53950.07 88888.00 2008-01-20 08:23:43.909 020 17438.23 60.32 53950.00 88888.00 2008-01-20 08:23:44.409 020 17438.26 60.25 53950.02 88888.00 2008-01-20 08:23:44.909 020 17438.31 60.19 53950.01 88888.00 2008-01-20 08:23:45.409 020 17438.30 60.11 53950.10 88888.00 2008-01-20 08:23:45.909 020 17438.29 60.11 53950.13 88888.00 2008-01-20 08:23:46.409 020 17438.30 60.16 53950.14 88888.00 2008-01-20 08:23:46.909 020 17438.32 60.19 53950.05 88888.00 2008-01-20 08:23:47.409 020 17438.30 60.22 53949.95 88888.00 2008-01-20 08:23:47.909 020 17438.30 60.20 53949.98 88888.00 2008-01-20 08:23:48.409 020 17438.27 60.21 53949.91 88888.00 2008-01-20 08:23:48.909 020 17438.21 60.23 53949.85 88888.00 2008-01-20 08:23:49.409 020 17438.20 60.23 53949.88 88888.00 2008-01-20 08:23:49.909 020 17438.19 60.28 53949.97 88888.00 2008-01-20 08:23:50.409 020 17438.18 60.36 53950.01 88888.00 2008-01-20 08:23:50.909 020 17438.26 60.36 53949.96 88888.00 2008-01-20 08:23:51.409 020 17438.30 60.36 53949.86 88888.00 2008-01-20 08:23:51.909 020 17438.27 60.30 53949.80 88888.00 2008-01-20 08:23:52.409 020 17438.21 60.25 53949.78 88888.00 2008-01-20 08:23:52.909 020 17438.27 60.21 53949.85 88888.00 2008-01-20 08:23:53.409 020 17438.31 60.22 53949.86 88888.00 2008-01-20 08:23:53.909 020 17438.39 60.29 53949.88 88888.00 2008-01-20 08:23:54.409 020 17438.36 60.30 53949.86 88888.00 2008-01-20 08:23:54.906 020 17438.32 60.31 53949.93 88888.00 2008-01-20 08:23:55.406 020 17438.28 60.36 53949.97 88888.00 2008-01-20 08:23:55.906 020 17438.32 60.35 53949.87 88888.00 2008-01-20 08:23:56.406 020 17438.36 60.27 53949.70 88888.00 2008-01-20 08:23:56.906 020 17438.38 60.26 53949.70 88888.00 2008-01-20 08:23:57.406 020 17438.32 60.33 53949.77 88888.00 2008-01-20 08:23:57.906 020 17438.26 60.39 53949.78 88888.00 2008-01-20 08:23:58.406 020 17438.25 60.38 53949.89 88888.00 2008-01-20 08:23:58.906 020 17438.20 60.40 53949.90 88888.00 2008-01-20 08:23:59.406 020 17438.12 60.41 53949.91 88888.00 2008-01-20 08:23:59.906 020 17438.13 60.42 53949.90 88888.00 2008-01-20 08:24:00.406 020 17438.21 60.41 53949.85 88888.00 2008-01-20 08:24:00.906 020 17438.19 60.39 53949.77 88888.00 2008-01-20 08:24:01.406 020 17438.17 60.37 53949.77 88888.00 2008-01-20 08:24:01.906 020 17438.18 60.38 53949.78 88888.00 2008-01-20 08:24:02.406 020 17438.16 60.38 53949.80 88888.00 2008-01-20 08:24:02.906 020 17438.15 60.39 53949.81 88888.00 2008-01-20 08:24:03.406 020 17438.13 60.45 53949.79 88888.00 2008-01-20 08:24:03.906 020 17438.12 60.43 53949.90 88888.00 2008-01-20 08:24:04.406 020 17438.10 60.47 53950.01 88888.00 2008-01-20 08:24:04.906 020 17438.11 60.47 53950.00 88888.00 2008-01-20 08:24:05.406 020 17438.07 60.46 53949.84 88888.00 2008-01-20 08:24:05.906 020 17438.06 60.43 53949.78 88888.00 2008-01-20 08:24:06.406 020 17438.10 60.47 53949.74 88888.00 2008-01-20 08:24:06.906 020 17438.07 60.46 53949.82 88888.00 2008-01-20 08:24:07.406 020 17437.98 60.50 53949.81 88888.00 2008-01-20 08:24:07.906 020 17438.01 60.45 53949.85 88888.00 2008-01-20 08:24:08.406 020 17438.03 60.43 53949.80 88888.00 2008-01-20 08:24:08.906 020 17438.06 60.48 53949.78 88888.00 2008-01-20 08:24:09.406 020 17437.99 60.46 53949.85 88888.00 2008-01-20 08:24:09.906 020 17437.96 60.48 53949.77 88888.00 2008-01-20 08:24:10.406 020 17437.95 60.49 53949.64 88888.00 2008-01-20 08:24:10.906 020 17437.95 60.45 53949.68 88888.00 2008-01-20 08:24:11.406 020 17437.97 60.47 53949.78 88888.00 2008-01-20 08:24:11.906 020 17438.01 60.47 53949.80 88888.00 2008-01-20 08:24:12.406 020 17438.01 60.48 53949.73 88888.00 2008-01-20 08:24:12.906 020 17437.98 60.46 53949.71 88888.00 2008-01-20 08:24:13.406 020 17438.03 60.38 53949.63 88888.00 2008-01-20 08:24:13.906 020 17438.09 60.33 53949.53 88888.00 2008-01-20 08:24:14.406 020 17438.05 60.33 53949.56 88888.00 2008-01-20 08:24:14.906 020 17438.00 60.38 53949.58 88888.00 2008-01-20 08:24:15.406 020 17438.06 60.41 53949.68 88888.00 2008-01-20 08:24:15.906 020 17438.06 60.43 53949.75 88888.00 2008-01-20 08:24:16.406 020 17438.16 60.37 53949.74 88888.00 2008-01-20 08:24:16.906 020 17438.19 60.33 53949.77 88888.00 2008-01-20 08:24:17.406 020 17438.19 60.37 53949.70 88888.00 2008-01-20 08:24:17.906 020 17438.12 60.35 53949.65 88888.00 2008-01-20 08:24:18.406 020 17438.09 60.41 53949.58 88888.00 2008-01-20 08:24:18.906 020 17438.06 60.35 53949.68 88888.00 2008-01-20 08:24:19.406 020 17438.08 60.35 53949.80 88888.00 2008-01-20 08:24:19.906 020 17438.03 60.41 53949.77 88888.00 2008-01-20 08:24:20.406 020 17438.07 60.39 53949.64 88888.00 2008-01-20 08:24:20.906 020 17438.07 60.38 53949.67 88888.00 2008-01-20 08:24:21.406 020 17438.05 60.38 53949.73 88888.00 2008-01-20 08:24:21.906 020 17437.99 60.36 53949.78 88888.00 2008-01-20 08:24:22.406 020 17437.99 60.36 53949.79 88888.00 2008-01-20 08:24:22.906 020 17438.07 60.33 53949.66 88888.00 2008-01-20 08:24:23.406 020 17438.02 60.30 53949.59 88888.00 2008-01-20 08:24:23.906 020 17438.00 60.35 53949.59 88888.00 2008-01-20 08:24:24.406 020 17437.99 60.30 53949.62 88888.00 2008-01-20 08:24:24.906 020 17438.05 60.29 53949.52 88888.00 2008-01-20 08:24:25.406 020 17438.05 60.33 53949.60 88888.00 2008-01-20 08:24:25.906 020 17437.95 60.37 53949.70 88888.00 2008-01-20 08:24:26.406 020 17437.92 60.30 53949.73 88888.00 2008-01-20 08:24:26.906 020 17437.97 60.30 53949.70 88888.00 2008-01-20 08:24:27.406 020 17437.99 60.31 53949.60 88888.00 2008-01-20 08:24:27.906 020 17437.93 60.32 53949.65 88888.00 2008-01-20 08:24:28.406 020 17437.91 60.31 53949.66 88888.00 2008-01-20 08:24:28.906 020 17437.90 60.35 53949.69 88888.00 2008-01-20 08:24:29.406 020 17437.89 60.39 53949.70 88888.00 2008-01-20 08:24:29.906 020 17437.95 60.42 53949.74 88888.00 2008-01-20 08:24:30.406 020 17437.99 60.37 53949.68 88888.00 2008-01-20 08:24:30.906 020 17437.97 60.39 53949.69 88888.00 2008-01-20 08:24:31.406 020 17438.01 60.36 53949.71 88888.00 2008-01-20 08:24:31.906 020 17437.95 60.38 53949.70 88888.00 2008-01-20 08:24:32.406 020 17437.85 60.36 53949.73 88888.00 2008-01-20 08:24:32.906 020 17437.81 60.30 53949.64 88888.00 2008-01-20 08:24:33.406 020 17437.75 60.33 53949.54 88888.00 2008-01-20 08:24:33.906 020 17437.75 60.39 53949.55 88888.00 2008-01-20 08:24:34.406 020 17437.78 60.45 53949.54 88888.00 2008-01-20 08:24:34.906 020 17437.78 60.45 53949.59 88888.00 2008-01-20 08:24:35.406 020 17437.81 60.38 53949.63 88888.00 2008-01-20 08:24:35.906 020 17437.85 60.41 53949.54 88888.00 2008-01-20 08:24:36.406 020 17437.88 60.41 53949.55 88888.00 2008-01-20 08:24:36.906 020 17437.81 60.36 53949.55 88888.00 2008-01-20 08:24:37.406 020 17437.84 60.37 53949.53 88888.00 2008-01-20 08:24:37.906 020 17437.81 60.37 53949.52 88888.00 2008-01-20 08:24:38.406 020 17437.75 60.31 53949.42 88888.00 2008-01-20 08:24:38.906 020 17437.74 60.31 53949.41 88888.00 2008-01-20 08:24:39.406 020 17437.79 60.38 53949.45 88888.00 2008-01-20 08:24:39.906 020 17437.74 60.38 53949.43 88888.00 2008-01-20 08:24:40.406 020 17437.80 60.35 53949.37 88888.00 2008-01-20 08:24:40.906 020 17437.85 60.31 53949.42 88888.00 2008-01-20 08:24:41.406 020 17437.77 60.29 53949.49 88888.00 2008-01-20 08:24:41.906 020 17437.85 60.26 53949.53 88888.00 2008-01-20 08:24:42.406 020 17437.78 60.31 53949.44 88888.00 2008-01-20 08:24:42.906 020 17437.75 60.30 53949.42 88888.00 2008-01-20 08:24:43.406 020 17437.77 60.25 53949.46 88888.00 2008-01-20 08:24:43.906 020 17437.69 60.22 53949.34 88888.00 2008-01-20 08:24:44.406 020 17437.72 60.19 53949.37 88888.00 2008-01-20 08:24:44.906 020 17437.77 60.20 53949.47 88888.00 2008-01-20 08:24:45.406 020 17437.72 60.20 53949.51 88888.00 2008-01-20 08:24:45.906 020 17437.67 60.20 53949.45 88888.00 2008-01-20 08:24:46.406 020 17437.71 60.19 53949.41 88888.00 2008-01-20 08:24:46.906 020 17437.80 60.18 53949.43 88888.00 2008-01-20 08:24:47.406 020 17437.81 60.20 53949.49 88888.00 2008-01-20 08:24:47.906 020 17437.78 60.18 53949.55 88888.00 2008-01-20 08:24:48.406 020 17437.70 60.10 53949.57 88888.00 2008-01-20 08:24:48.906 020 17437.69 60.03 53949.53 88888.00 2008-01-20 08:24:49.406 020 17437.74 60.01 53949.49 88888.00 2008-01-20 08:24:49.906 020 17437.64 60.10 53949.51 88888.00 2008-01-20 08:24:50.406 020 17437.65 60.08 53949.45 88888.00 2008-01-20 08:24:50.906 020 17437.70 60.07 53949.36 88888.00 2008-01-20 08:24:51.406 020 17437.70 60.09 53949.39 88888.00 2008-01-20 08:24:51.906 020 17437.75 60.06 53949.37 88888.00 2008-01-20 08:24:52.406 020 17437.72 60.06 53949.43 88888.00 2008-01-20 08:24:52.906 020 17437.66 60.13 53949.41 88888.00 2008-01-20 08:24:53.406 020 17437.64 60.10 53949.34 88888.00 2008-01-20 08:24:53.906 020 17437.61 60.08 53949.26 88888.00 2008-01-20 08:24:54.406 020 17437.58 60.06 53949.30 88888.00 2008-01-20 08:24:54.906 020 17437.58 60.03 53949.40 88888.00 2008-01-20 08:24:55.406 020 17437.58 60.02 53949.35 88888.00 2008-01-20 08:24:55.906 020 17437.52 59.99 53949.28 88888.00 2008-01-20 08:24:56.406 020 17437.52 60.00 53949.31 88888.00 2008-01-20 08:24:56.906 020 17437.51 59.98 53949.33 88888.00 2008-01-20 08:24:57.406 020 17437.44 59.94 53949.29 88888.00 2008-01-20 08:24:57.906 020 17437.44 59.97 53949.28 88888.00 2008-01-20 08:24:58.406 020 17437.46 59.94 53949.24 88888.00 2008-01-20 08:24:58.906 020 17437.50 59.99 53949.20 88888.00 2008-01-20 08:24:59.406 020 17437.48 60.03 53949.19 88888.00 2008-01-20 08:24:59.906 020 17437.42 60.01 53949.24 88888.00 2008-01-20 08:25:00.406 020 17437.42 59.91 53949.18 88888.00 2008-01-20 08:25:00.906 020 17437.44 59.90 53949.18 88888.00 2008-01-20 08:25:01.406 020 17437.54 59.90 53949.21 88888.00 2008-01-20 08:25:01.906 020 17437.59 59.97 53949.19 88888.00 2008-01-20 08:25:02.406 020 17437.54 59.97 53949.19 88888.00 2008-01-20 08:25:02.906 020 17437.54 59.94 53949.20 88888.00 2008-01-20 08:25:03.406 020 17437.57 59.91 53949.15 88888.00 2008-01-20 08:25:03.906 020 17437.57 59.90 53949.11 88888.00 2008-01-20 08:25:04.406 020 17437.50 59.90 53949.04 88888.00 2008-01-20 08:25:04.906 020 17437.49 59.96 53949.02 88888.00 2008-01-20 08:25:05.406 020 17437.45 59.93 53949.13 88888.00 2008-01-20 08:25:05.906 020 17437.41 59.96 53949.24 88888.00 2008-01-20 08:25:06.406 020 17437.36 59.91 53949.19 88888.00 2008-01-20 08:25:06.906 020 17437.34 59.87 53949.23 88888.00 2008-01-20 08:25:07.406 020 17437.30 59.84 53949.22 88888.00 2008-01-20 08:25:07.906 020 17437.27 59.82 53949.12 88888.00 2008-01-20 08:25:08.406 020 17437.29 59.88 53949.04 88888.00 2008-01-20 08:25:08.906 020 17437.28 59.84 53949.02 88888.00 2008-01-20 08:25:09.406 020 17437.24 59.83 53949.03 88888.00 2008-01-20 08:25:09.906 020 17437.19 59.77 53949.06 88888.00 2008-01-20 08:25:10.406 020 17437.16 59.78 53949.08 88888.00 2008-01-20 08:25:10.906 020 17437.27 59.73 53949.12 88888.00 2008-01-20 08:25:11.406 020 17437.20 59.75 53949.09 88888.00 2008-01-20 08:25:11.906 020 17437.21 59.67 53949.10 88888.00 2008-01-20 08:25:12.406 020 17437.13 59.70 53949.07 88888.00 2008-01-20 08:25:12.906 020 17437.16 59.60 53949.04 88888.00 2008-01-20 08:25:13.406 020 17437.16 59.61 53949.06 88888.00 2008-01-20 08:25:13.906 020 17437.07 59.68 53949.08 88888.00 2008-01-20 08:25:14.406 020 17437.06 59.65 53949.14 88888.00 2008-01-20 08:25:14.906 020 17437.07 59.62 53949.14 88888.00 2008-01-20 08:25:15.406 020 17437.08 59.64 53949.12 88888.00 2008-01-20 08:25:15.906 020 17437.08 59.67 53949.06 88888.00 2008-01-20 08:25:16.406 020 17437.05 59.65 53949.02 88888.00 2008-01-20 08:25:16.906 020 17437.09 59.72 53948.96 88888.00 2008-01-20 08:25:17.406 020 17437.06 59.77 53949.06 88888.00 2008-01-20 08:25:17.906 020 17437.04 59.77 53949.07 88888.00 2008-01-20 08:25:18.406 020 17437.05 59.71 53949.02 88888.00 2008-01-20 08:25:18.906 020 17437.11 59.71 53949.09 88888.00 2008-01-20 08:25:19.406 020 17437.13 59.71 53949.08 88888.00 2008-01-20 08:25:19.906 020 17437.05 59.77 53949.04 88888.00 2008-01-20 08:25:20.406 020 17437.11 59.79 53949.06 88888.00 2008-01-20 08:25:20.906 020 17437.10 59.70 53949.06 88888.00 2008-01-20 08:25:21.406 020 17437.05 59.75 53949.04 88888.00 2008-01-20 08:25:21.906 020 17437.01 59.73 53949.04 88888.00 2008-01-20 08:25:22.406 020 17436.97 59.70 53949.06 88888.00 2008-01-20 08:25:22.906 020 17436.98 59.70 53949.04 88888.00 2008-01-20 08:25:23.406 020 17436.97 59.68 53949.06 88888.00 2008-01-20 08:25:23.906 020 17436.93 59.64 53949.10 88888.00 2008-01-20 08:25:24.406 020 17436.94 59.64 53949.13 88888.00 2008-01-20 08:25:24.906 020 17436.88 59.60 53949.08 88888.00 2008-01-20 08:25:25.406 020 17436.83 59.67 53949.00 88888.00 2008-01-20 08:25:25.906 020 17436.86 59.67 53949.01 88888.00 2008-01-20 08:25:26.406 020 17436.82 59.65 53949.08 88888.00 2008-01-20 08:25:26.906 020 17436.75 59.64 53949.07 88888.00 2008-01-20 08:25:27.406 020 17436.82 59.68 53948.99 88888.00 2008-01-20 08:25:27.906 020 17436.76 59.71 53949.00 88888.00 2008-01-20 08:25:28.406 020 17436.74 59.74 53948.96 88888.00 2008-01-20 08:25:28.906 020 17436.65 59.75 53948.96 88888.00 2008-01-20 08:25:29.406 020 17436.67 59.70 53948.97 88888.00 2008-01-20 08:25:29.906 020 17436.62 59.78 53949.01 88888.00 2008-01-20 08:25:30.406 020 17436.55 59.78 53949.02 88888.00 2008-01-20 08:25:30.906 020 17436.45 59.67 53949.00 88888.00 2008-01-20 08:25:31.406 020 17436.43 59.60 53948.95 88888.00 2008-01-20 08:25:31.906 020 17436.40 59.68 53948.87 88888.00 2008-01-20 08:25:32.406 020 17436.35 59.71 53948.92 88888.00 2008-01-20 08:25:32.906 020 17436.34 59.69 53948.98 88888.00 2008-01-20 08:25:33.406 020 17436.42 59.72 53948.94 88888.00 2008-01-20 08:25:33.906 020 17436.36 59.63 53948.90 88888.00 2008-01-20 08:25:34.406 020 17436.37 59.60 53948.83 88888.00 2008-01-20 08:25:34.906 020 17436.43 59.72 53948.85 88888.00 2008-01-20 08:25:35.406 020 17436.34 59.77 53948.91 88888.00 2008-01-20 08:25:35.906 020 17436.28 59.73 53949.00 88888.00 2008-01-20 08:25:36.406 020 17436.25 59.72 53948.94 88888.00 2008-01-20 08:25:36.906 020 17436.24 59.70 53948.86 88888.00 2008-01-20 08:25:37.406 020 17436.12 59.68 53948.83 88888.00 2008-01-20 08:25:37.906 020 17436.23 59.69 53948.88 88888.00 2008-01-20 08:25:38.406 020 17436.18 59.68 53948.97 88888.00 2008-01-20 08:25:38.906 020 17436.21 59.68 53948.97 88888.00 2008-01-20 08:25:39.406 020 17436.14 59.63 53948.95 88888.00 2008-01-20 08:25:39.906 020 17436.09 59.63 53948.95 88888.00 2008-01-20 08:25:40.406 020 17436.07 59.63 53949.01 88888.00 2008-01-20 08:25:40.906 020 17436.12 59.62 53949.01 88888.00 2008-01-20 08:25:41.406 020 17436.04 59.62 53948.95 88888.00 2008-01-20 08:25:41.906 020 17436.02 59.60 53948.91 88888.00 2008-01-20 08:25:42.406 020 17436.03 59.54 53948.98 88888.00 2008-01-20 08:25:42.906 020 17436.03 59.57 53948.98 88888.00 2008-01-20 08:25:43.406 020 17436.07 59.60 53948.98 88888.00 2008-01-20 08:25:43.906 020 17436.06 59.57 53948.99 88888.00 2008-01-20 08:25:44.406 020 17435.97 59.48 53949.02 88888.00 2008-01-20 08:25:44.905 020 17435.91 59.49 53948.98 88888.00 2008-01-20 08:25:45.405 020 17435.88 59.51 53948.98 88888.00 2008-01-20 08:25:45.905 020 17435.87 59.58 53948.94 88888.00 2008-01-20 08:25:46.405 020 17435.83 59.61 53948.90 88888.00 2008-01-20 08:25:46.905 020 17435.78 59.65 53948.87 88888.00 2008-01-20 08:25:47.405 020 17435.73 59.62 53948.80 88888.00 2008-01-20 08:25:47.905 020 17435.76 59.62 53948.76 88888.00 2008-01-20 08:25:48.405 020 17435.83 59.61 53948.85 88888.00 2008-01-20 08:25:48.905 020 17435.76 59.55 53948.95 88888.00 2008-01-20 08:25:49.405 020 17435.74 59.51 53948.94 88888.00 2008-01-20 08:25:49.906 020 17435.78 59.52 53948.90 88888.00 2008-01-20 08:25:50.406 020 17435.74 59.47 53948.84 88888.00 2008-01-20 08:25:50.906 020 17435.74 59.50 53948.88 88888.00 2008-01-20 08:25:51.406 020 17435.81 59.52 53948.98 88888.00 2008-01-20 08:25:51.906 020 17435.75 59.48 53948.89 88888.00 2008-01-20 08:25:52.406 020 17435.73 59.45 53948.88 88888.00 2008-01-20 08:25:52.906 020 17435.68 59.41 53948.85 88888.00 2008-01-20 08:25:53.406 020 17435.70 59.42 53948.86 88888.00 2008-01-20 08:25:53.906 020 17435.62 59.44 53948.80 88888.00 2008-01-20 08:25:54.406 020 17435.61 59.41 53948.80 88888.00 2008-01-20 08:25:54.906 020 17435.64 59.41 53948.76 88888.00 2008-01-20 08:25:55.406 020 17435.68 59.41 53948.77 88888.00 2008-01-20 08:25:55.906 020 17435.64 59.35 53948.70 88888.00 2008-01-20 08:25:56.406 020 17435.56 59.33 53948.66 88888.00 2008-01-20 08:25:56.906 020 17435.55 59.30 53948.63 88888.00 2008-01-20 08:25:57.406 020 17435.45 59.25 53948.59 88888.00 2008-01-20 08:25:57.906 020 17435.52 59.22 53948.54 88888.00 2008-01-20 08:25:58.406 020 17435.53 59.23 53948.55 88888.00 2008-01-20 08:25:58.906 020 17435.52 59.28 53948.57 88888.00 2008-01-20 08:25:59.406 020 17435.47 59.34 53948.61 88888.00 2008-01-20 08:25:59.906 020 17435.47 59.29 53948.56 88888.00 2008-01-20 08:26:00.406 020 17435.38 59.25 53948.62 88888.00 2008-01-20 08:26:00.906 020 17435.40 59.26 53948.70 88888.00 2008-01-20 08:26:01.406 020 17435.42 59.30 53948.73 88888.00 2008-01-20 08:26:01.906 020 17435.44 59.31 53948.83 88888.00 2008-01-20 08:26:02.406 020 17435.38 59.19 53948.75 88888.00 2008-01-20 08:26:02.906 020 17435.31 59.15 53948.72 88888.00 2008-01-20 08:26:03.406 020 17435.27 59.16 53948.66 88888.00 2008-01-20 08:26:03.906 020 17435.35 59.19 53948.62 88888.00 2008-01-20 08:26:04.406 020 17435.29 59.15 53948.53 88888.00 2008-01-20 08:26:04.906 020 17435.26 59.12 53948.50 88888.00 2008-01-20 08:26:05.406 020 17435.27 59.05 53948.47 88888.00 2008-01-20 08:26:05.906 020 17435.26 59.03 53948.45 88888.00 2008-01-20 08:26:06.406 020 17435.31 58.97 53948.47 88888.00 2008-01-20 08:26:06.906 020 17435.27 58.95 53948.42 88888.00 2008-01-20 08:26:07.406 020 17435.22 58.95 53948.45 88888.00 2008-01-20 08:26:07.906 020 17435.14 58.97 53948.51 88888.00 2008-01-20 08:26:08.406 020 17435.09 58.96 53948.52 88888.00 2008-01-20 08:26:08.906 020 17435.09 58.99 53948.55 88888.00 2008-01-20 08:26:09.406 020 17435.16 59.03 53948.55 88888.00 2008-01-20 08:26:09.906 020 17435.23 59.04 53948.45 88888.00 2008-01-20 08:26:10.406 020 17435.16 59.08 53948.39 88888.00 2008-01-20 08:26:10.906 020 17435.11 59.04 53948.47 88888.00 2008-01-20 08:26:11.406 020 17435.04 59.05 53948.52 88888.00 2008-01-20 08:26:11.906 020 17434.97 59.10 53948.50 88888.00 2008-01-20 08:26:12.406 020 17435.02 59.01 53948.48 88888.00 2008-01-20 08:26:12.906 020 17435.01 58.97 53948.43 88888.00 2008-01-20 08:26:13.406 020 17435.01 58.95 53948.39 88888.00 2008-01-20 08:26:13.906 020 17435.03 58.99 53948.50 88888.00 2008-01-20 08:26:14.406 020 17434.92 58.99 53948.40 88888.00 2008-01-20 08:26:14.903 020 17434.93 59.03 53948.47 88888.00 2008-01-20 08:26:15.403 020 17435.03 59.09 53948.44 88888.00 2008-01-20 08:26:15.903 020 17435.02 59.01 53948.35 88888.00 2008-01-20 08:26:16.403 020 17434.94 58.93 53948.51 88888.00 2008-01-20 08:26:16.903 020 17435.06 58.99 53948.51 88888.00 2008-01-20 08:26:17.403 020 17435.11 59.12 53948.42 88888.00 2008-01-20 08:26:17.903 020 17435.11 59.14 53948.43 88888.00 2008-01-20 08:26:18.403 020 17435.03 59.12 53948.29 88888.00 2008-01-20 08:26:18.903 020 17435.00 59.03 53948.29 88888.00 2008-01-20 08:26:19.403 020 17434.95 59.04 53948.32 88888.00 2008-01-20 08:26:19.903 020 17434.97 59.08 53948.32 88888.00 2008-01-20 08:26:20.403 020 17434.97 59.02 53948.39 88888.00 2008-01-20 08:26:20.903 020 17435.00 58.97 53948.38 88888.00 2008-01-20 08:26:21.403 020 17434.95 58.94 53948.38 88888.00 2008-01-20 08:26:21.903 020 17434.99 58.95 53948.39 88888.00 2008-01-20 08:26:22.403 020 17434.95 58.96 53948.36 88888.00 2008-01-20 08:26:22.903 020 17434.89 58.95 53948.34 88888.00 2008-01-20 08:26:23.403 020 17434.95 58.96 53948.34 88888.00 2008-01-20 08:26:23.903 020 17434.96 59.04 53948.25 88888.00 2008-01-20 08:26:24.403 020 17434.90 59.05 53948.28 88888.00 2008-01-20 08:26:24.903 020 17434.85 59.04 53948.30 88888.00 2008-01-20 08:26:25.403 020 17434.82 59.00 53948.31 88888.00 2008-01-20 08:26:25.903 020 17434.85 58.93 53948.27 88888.00 2008-01-20 08:26:26.403 020 17434.83 58.92 53948.29 88888.00 2008-01-20 08:26:26.903 020 17434.82 58.95 53948.33 88888.00 2008-01-20 08:26:27.403 020 17434.78 58.93 53948.34 88888.00 2008-01-20 08:26:27.903 020 17434.71 58.94 53948.32 88888.00 2008-01-20 08:26:28.403 020 17434.75 58.93 53948.23 88888.00 2008-01-20 08:26:28.903 020 17434.81 58.95 53948.29 88888.00 2008-01-20 08:26:29.403 020 17434.72 58.96 53948.35 88888.00 2008-01-20 08:26:29.903 020 17434.69 58.99 53948.46 88888.00 2008-01-20 08:26:30.403 020 17434.78 59.01 53948.43 88888.00 2008-01-20 08:26:30.903 020 17434.76 59.05 53948.33 88888.00 2008-01-20 08:26:31.403 020 17434.71 59.06 53948.30 88888.00 2008-01-20 08:26:31.903 020 17434.66 59.00 53948.31 88888.00 2008-01-20 08:26:32.403 020 17434.70 58.99 53948.24 88888.00 2008-01-20 08:26:32.903 020 17434.71 58.94 53948.30 88888.00 2008-01-20 08:26:33.403 020 17434.60 58.91 53948.29 88888.00 2008-01-20 08:26:33.903 020 17434.60 58.87 53948.28 88888.00 2008-01-20 08:26:34.403 020 17434.55 58.90 53948.25 88888.00 2008-01-20 08:26:34.903 020 17434.58 58.90 53948.29 88888.00 2008-01-20 08:26:35.403 020 17434.54 58.96 53948.35 88888.00 2008-01-20 08:26:35.903 020 17434.46 59.01 53948.39 88888.00 2008-01-20 08:26:36.403 020 17434.43 58.97 53948.34 88888.00 2008-01-20 08:26:36.903 020 17434.53 58.96 53948.31 88888.00 2008-01-20 08:26:37.403 020 17434.53 59.05 53948.33 88888.00 2008-01-20 08:26:37.903 020 17434.53 59.03 53948.23 88888.00 2008-01-20 08:26:38.403 020 17434.42 58.96 53948.28 88888.00 2008-01-20 08:26:38.903 020 17434.42 58.99 53948.24 88888.00 2008-01-20 08:26:39.403 020 17434.41 59.04 53948.12 88888.00 2008-01-20 08:26:39.903 020 17434.42 59.02 53948.20 88888.00 2008-01-20 08:26:40.403 020 17434.46 58.99 53948.24 88888.00 2008-01-20 08:26:40.903 020 17434.48 59.02 53948.30 88888.00 2008-01-20 08:26:41.403 020 17434.43 59.02 53948.18 88888.00 2008-01-20 08:26:41.903 020 17434.51 59.00 53948.14 88888.00 2008-01-20 08:26:42.403 020 17434.50 59.00 53948.07 88888.00 2008-01-20 08:26:42.903 020 17434.44 59.02 53948.01 88888.00 2008-01-20 08:26:43.403 020 17434.45 59.03 53948.14 88888.00 2008-01-20 08:26:43.903 020 17434.43 59.10 53948.16 88888.00 2008-01-20 08:26:44.403 020 17434.38 59.05 53948.16 88888.00 2008-01-20 08:26:44.903 020 17434.40 59.00 53948.11 88888.00 2008-01-20 08:26:45.403 020 17434.48 59.04 53948.09 88888.00 2008-01-20 08:26:45.903 020 17434.50 59.03 53948.11 88888.00 2008-01-20 08:26:46.403 020 17434.45 59.01 53948.07 88888.00 2008-01-20 08:26:46.903 020 17434.46 59.00 53948.01 88888.00 2008-01-20 08:26:47.403 020 17434.49 59.04 53948.07 88888.00 2008-01-20 08:26:47.903 020 17434.46 58.96 53948.05 88888.00 2008-01-20 08:26:48.403 020 17434.49 59.01 53948.05 88888.00 2008-01-20 08:26:48.903 020 17434.52 59.01 53948.13 88888.00 2008-01-20 08:26:49.403 020 17434.46 58.99 53948.14 88888.00 2008-01-20 08:26:49.903 020 17434.41 58.93 53948.11 88888.00 2008-01-20 08:26:50.403 020 17434.41 58.92 53948.18 88888.00 2008-01-20 08:26:50.903 020 17434.41 58.93 53948.09 88888.00 2008-01-20 08:26:51.403 020 17434.38 58.86 53948.07 88888.00 2008-01-20 08:26:51.903 020 17434.45 58.91 53948.07 88888.00 2008-01-20 08:26:52.403 020 17434.43 58.85 53947.99 88888.00 2008-01-20 08:26:52.903 020 17434.43 58.91 53947.98 88888.00 2008-01-20 08:26:53.403 020 17434.50 58.93 53948.09 88888.00 2008-01-20 08:26:53.903 020 17434.40 58.89 53948.13 88888.00 2008-01-20 08:26:54.403 020 17434.38 58.84 53948.12 88888.00 2008-01-20 08:26:54.903 020 17434.38 58.87 53948.08 88888.00 2008-01-20 08:26:55.403 020 17434.38 58.85 53948.08 88888.00 2008-01-20 08:26:55.903 020 17434.28 58.85 53947.99 88888.00 2008-01-20 08:26:56.403 020 17434.28 58.90 53947.89 88888.00 2008-01-20 08:26:56.903 020 17434.28 58.76 53947.86 88888.00 2008-01-20 08:26:57.403 020 17434.31 58.79 53947.84 88888.00 2008-01-20 08:26:57.903 020 17434.33 58.80 53947.88 88888.00 2008-01-20 08:26:58.403 020 17434.28 58.83 53947.84 88888.00 2008-01-20 08:26:58.903 020 17434.28 58.86 53947.86 88888.00 2008-01-20 08:26:59.403 020 17434.32 58.89 53947.90 88888.00 2008-01-20 08:26:59.903 020 17434.31 58.91 53947.86 88888.00 2008-01-20 08:27:00.403 020 17434.24 58.83 53947.79 88888.00 2008-01-20 08:27:00.903 020 17434.18 58.84 53947.83 88888.00 2008-01-20 08:27:01.403 020 17434.17 58.84 53947.89 88888.00 2008-01-20 08:27:01.903 020 17434.24 58.76 53947.85 88888.00 2008-01-20 08:27:02.403 020 17434.18 58.76 53947.88 88888.00 2008-01-20 08:27:02.903 020 17434.13 58.82 53947.85 88888.00 2008-01-20 08:27:03.403 020 17434.22 58.72 53947.91 88888.00 2008-01-20 08:27:03.903 020 17434.24 58.69 53947.90 88888.00 2008-01-20 08:27:04.403 020 17434.19 58.71 53947.85 88888.00 2008-01-20 08:27:04.903 020 17434.18 58.67 53947.87 88888.00 2008-01-20 08:27:05.403 020 17434.22 58.62 53947.84 88888.00 2008-01-20 08:27:05.903 020 17434.14 58.61 53947.90 88888.00 2008-01-20 08:27:06.403 020 17434.14 58.60 53947.92 88888.00 2008-01-20 08:27:06.903 020 17434.13 58.57 53947.97 88888.00 2008-01-20 08:27:07.403 020 17434.13 58.55 53947.94 88888.00 2008-01-20 08:27:07.903 020 17434.09 58.56 53947.86 88888.00 2008-01-20 08:27:08.403 020 17434.00 58.55 53947.83 88888.00 2008-01-20 08:27:08.903 020 17434.01 58.58 53947.78 88888.00 2008-01-20 08:27:09.403 020 17434.01 58.54 53947.85 88888.00 2008-01-20 08:27:09.903 020 17434.04 58.54 53947.89 88888.00 2008-01-20 08:27:10.403 020 17434.04 58.65 53947.84 88888.00 2008-01-20 08:27:10.903 020 17434.02 58.70 53947.87 88888.00 2008-01-20 08:27:11.403 020 17433.94 58.67 53947.89 88888.00 2008-01-20 08:27:11.903 020 17433.99 58.63 53947.89 88888.00 2008-01-20 08:27:12.403 020 17433.95 58.61 53947.86 88888.00 2008-01-20 08:27:12.903 020 17433.99 58.56 53947.84 88888.00 2008-01-20 08:27:13.403 020 17434.07 58.54 53947.84 88888.00 2008-01-20 08:27:13.903 020 17434.10 58.56 53947.74 88888.00 2008-01-20 08:27:14.403 020 17434.02 58.52 53947.72 88888.00 2008-01-20 08:27:14.903 020 17433.95 58.53 53947.65 88888.00 2008-01-20 08:27:15.403 020 17434.04 58.56 53947.67 88888.00 2008-01-20 08:27:15.903 020 17434.03 58.58 53947.66 88888.00 2008-01-20 08:27:16.403 020 17433.98 58.62 53947.66 88888.00 2008-01-20 08:27:16.903 020 17434.04 58.57 53947.66 88888.00 2008-01-20 08:27:17.403 020 17433.95 58.57 53947.63 88888.00 2008-01-20 08:27:17.903 020 17433.97 58.58 53947.58 88888.00 2008-01-20 08:27:18.403 020 17434.01 58.58 53947.66 88888.00 2008-01-20 08:27:18.903 020 17434.08 58.65 53947.62 88888.00 2008-01-20 08:27:19.403 020 17434.02 58.63 53947.62 88888.00 2008-01-20 08:27:19.903 020 17433.99 58.55 53947.56 88888.00 2008-01-20 08:27:20.403 020 17434.03 58.60 53947.53 88888.00 2008-01-20 08:27:20.903 020 17433.99 58.60 53947.47 88888.00 2008-01-20 08:27:21.403 020 17434.01 58.60 53947.50 88888.00 2008-01-20 08:27:21.903 020 17434.04 58.57 53947.57 88888.00 2008-01-20 08:27:22.403 020 17433.97 58.61 53947.60 88888.00 2008-01-20 08:27:22.903 020 17433.95 58.62 53947.58 88888.00 2008-01-20 08:27:23.403 020 17433.98 58.58 53947.66 88888.00 2008-01-20 08:27:23.903 020 17433.98 58.53 53947.69 88888.00 2008-01-20 08:27:24.403 020 17433.95 58.58 53947.75 88888.00 2008-01-20 08:27:24.903 020 17433.98 58.65 53947.71 88888.00 2008-01-20 08:27:25.403 020 17434.03 58.60 53947.69 88888.00 2008-01-20 08:27:25.903 020 17434.01 58.56 53947.62 88888.00 2008-01-20 08:27:26.403 020 17433.95 58.56 53947.60 88888.00 2008-01-20 08:27:26.903 020 17433.90 58.53 53947.57 88888.00 2008-01-20 08:27:27.403 020 17433.95 58.57 53947.45 88888.00 2008-01-20 08:27:27.903 020 17433.92 58.55 53947.40 88888.00 2008-01-20 08:27:28.403 020 17433.87 58.55 53947.45 88888.00 2008-01-20 08:27:28.903 020 17433.77 58.58 53947.45 88888.00 2008-01-20 08:27:29.403 020 17433.78 58.53 53947.35 88888.00 2008-01-20 08:27:29.903 020 17433.80 58.57 53947.29 88888.00 2008-01-20 08:27:30.403 020 17433.78 58.57 53947.35 88888.00 2008-01-20 08:27:30.903 020 17433.80 58.52 53947.39 88888.00 2008-01-20 08:27:31.403 020 17433.69 58.44 53947.45 88888.00 2008-01-20 08:27:31.903 020 17433.73 58.42 53947.45 88888.00 2008-01-20 08:27:32.403 020 17433.77 58.45 53947.35 88888.00 2008-01-20 08:27:32.903 020 17433.71 58.43 53947.30 88888.00 2008-01-20 08:27:33.403 020 17433.74 58.45 53947.33 88888.00 2008-01-20 08:27:33.903 020 17433.81 58.47 53947.31 88888.00 2008-01-20 08:27:34.403 020 17433.85 58.48 53947.28 88888.00 2008-01-20 08:27:34.903 020 17433.88 58.52 53947.27 88888.00 2008-01-20 08:27:35.403 020 17433.82 58.57 53947.20 88888.00 2008-01-20 08:27:35.903 020 17433.87 58.57 53947.23 88888.00 2008-01-20 08:27:36.403 020 17433.81 58.53 53947.31 88888.00 2008-01-20 08:27:36.903 020 17433.78 58.46 53947.33 88888.00 2008-01-20 08:27:37.403 020 17433.76 58.50 53947.27 88888.00 2008-01-20 08:27:37.903 020 17433.76 58.57 53947.30 88888.00 2008-01-20 08:27:38.403 020 17433.76 58.54 53947.38 88888.00 2008-01-20 08:27:38.903 020 17433.73 58.54 53947.38 88888.00 2008-01-20 08:27:39.403 020 17433.78 58.57 53947.34 88888.00 2008-01-20 08:27:39.903 020 17433.80 58.56 53947.26 88888.00 2008-01-20 08:27:40.403 020 17433.78 58.57 53947.39 88888.00 2008-01-20 08:27:40.903 020 17433.71 58.55 53947.39 88888.00 2008-01-20 08:27:41.403 020 17433.69 58.54 53947.38 88888.00 2008-01-20 08:27:41.903 020 17433.68 58.53 53947.33 88888.00 2008-01-20 08:27:42.403 020 17433.66 58.47 53947.31 88888.00 2008-01-20 08:27:42.903 020 17433.66 58.45 53947.34 88888.00 2008-01-20 08:27:43.403 020 17433.58 58.51 53947.32 88888.00 2008-01-20 08:27:43.903 020 17433.53 58.50 53947.33 88888.00 2008-01-20 08:27:44.403 020 17433.50 58.41 53947.35 88888.00 2008-01-20 08:27:44.903 020 17433.51 58.40 53947.34 88888.00 2008-01-20 08:27:45.403 020 17433.53 58.51 53947.27 88888.00 2008-01-20 08:27:45.903 020 17433.51 58.46 53947.21 88888.00 2008-01-20 08:27:46.403 020 17433.48 58.46 53947.16 88888.00 2008-01-20 08:27:46.903 020 17433.47 58.42 53947.11 88888.00 2008-01-20 08:27:47.403 020 17433.43 58.42 53947.16 88888.00 2008-01-20 08:27:47.903 020 17433.41 58.43 53947.13 88888.00 2008-01-20 08:27:48.403 020 17433.50 58.40 53947.15 88888.00 2008-01-20 08:27:48.903 020 17433.53 58.32 53947.15 88888.00 2008-01-20 08:27:49.403 020 17433.42 58.30 53947.17 88888.00 2008-01-20 08:27:49.903 020 17433.41 58.37 53947.13 88888.00 2008-01-20 08:27:50.403 020 17433.47 58.35 53947.05 88888.00 2008-01-20 08:27:50.903 020 17433.49 58.32 53947.09 88888.00 2008-01-20 08:27:51.403 020 17433.44 58.23 53947.18 88888.00 2008-01-20 08:27:51.903 020 17433.38 58.25 53947.09 88888.00 2008-01-20 08:27:52.403 020 17433.44 58.19 53947.13 88888.00 2008-01-20 08:27:52.903 020 17433.42 58.21 53947.10 88888.00 2008-01-20 08:27:53.403 020 17433.36 58.24 53947.05 88888.00 2008-01-20 08:27:53.903 020 17433.35 58.24 53947.08 88888.00 2008-01-20 08:27:54.403 020 17433.32 58.21 53947.11 88888.00 2008-01-20 08:27:54.903 020 17433.32 58.22 53947.08 88888.00 2008-01-20 08:27:55.403 020 17433.23 58.30 53947.12 88888.00 2008-01-20 08:27:55.903 020 17433.18 58.26 53947.02 88888.00 2008-01-20 08:27:56.403 020 17433.25 58.19 53946.99 88888.00 2008-01-20 08:27:56.903 020 17433.25 58.24 53947.04 88888.00 2008-01-20 08:27:57.403 020 17433.26 58.25 53947.06 88888.00 2008-01-20 08:27:57.903 020 17433.18 58.30 53947.10 88888.00 2008-01-20 08:27:58.403 020 17433.16 58.30 53947.04 88888.00 2008-01-20 08:27:58.903 020 17433.26 58.26 53946.96 88888.00 2008-01-20 08:27:59.403 020 17433.23 58.34 53946.96 88888.00 2008-01-20 08:27:59.903 020 17433.20 58.36 53946.93 88888.00 2008-01-20 08:28:00.403 020 17433.15 58.28 53946.91 88888.00 2008-01-20 08:28:00.903 020 17433.18 58.24 53946.96 88888.00 2008-01-20 08:28:01.403 020 17433.19 58.23 53946.99 88888.00 2008-01-20 08:28:01.903 020 17433.15 58.26 53946.97 88888.00 2008-01-20 08:28:02.403 020 17433.08 58.28 53947.05 88888.00 2008-01-20 08:28:02.903 020 17433.06 58.34 53946.99 88888.00 2008-01-20 08:28:03.403 020 17433.09 58.27 53947.04 88888.00 2008-01-20 08:28:03.903 020 17433.08 58.21 53946.98 88888.00 2008-01-20 08:28:04.403 020 17433.07 58.26 53947.00 88888.00 2008-01-20 08:28:04.903 020 17432.98 58.30 53946.98 88888.00 2008-01-20 08:28:05.403 020 17432.99 58.32 53946.90 88888.00 2008-01-20 08:28:05.903 020 17433.00 58.34 53946.87 88888.00 2008-01-20 08:28:06.403 020 17433.00 58.36 53946.84 88888.00 2008-01-20 08:28:06.903 020 17432.96 58.38 53946.84 88888.00 2008-01-20 08:28:07.403 020 17433.02 58.46 53946.94 88888.00 2008-01-20 08:28:07.903 020 17432.99 58.50 53946.85 88888.00 2008-01-20 08:28:08.403 020 17432.92 58.45 53946.82 88888.00 2008-01-20 08:28:08.903 020 17432.88 58.43 53946.87 88888.00 2008-01-20 08:28:09.403 020 17432.84 58.45 53946.84 88888.00 2008-01-20 08:28:09.903 020 17432.87 58.45 53946.82 88888.00 2008-01-20 08:28:10.403 020 17432.91 58.48 53946.81 88888.00 2008-01-20 08:28:10.903 020 17432.92 58.54 53946.84 88888.00 2008-01-20 08:28:11.403 020 17432.80 58.54 53946.85 88888.00 2008-01-20 08:28:11.903 020 17432.84 58.48 53946.93 88888.00 2008-01-20 08:28:12.403 020 17432.78 58.45 53946.99 88888.00 2008-01-20 08:28:12.903 020 17432.77 58.47 53946.94 88888.00 2008-01-20 08:28:13.403 020 17432.81 58.43 53946.97 88888.00 2008-01-20 08:28:13.903 020 17432.85 58.43 53946.88 88888.00 2008-01-20 08:28:14.403 020 17432.84 58.43 53946.82 88888.00 2008-01-20 08:28:14.903 020 17432.78 58.47 53946.75 88888.00 2008-01-20 08:28:15.403 020 17432.77 58.47 53946.73 88888.00 2008-01-20 08:28:15.903 020 17432.71 58.45 53946.71 88888.00 2008-01-20 08:28:16.403 020 17432.69 58.36 53946.62 88888.00 2008-01-20 08:28:16.903 020 17432.64 58.42 53946.63 88888.00 2008-01-20 08:28:17.403 020 17432.65 58.36 53946.72 88888.00 2008-01-20 08:28:17.903 020 17432.66 58.34 53946.68 88888.00 2008-01-20 08:28:18.403 020 17432.67 58.41 53946.67 88888.00 2008-01-20 08:28:18.903 020 17432.70 58.42 53946.73 88888.00 2008-01-20 08:28:19.403 020 17432.77 58.43 53946.78 88888.00 2008-01-20 08:28:19.903 020 17432.80 58.40 53946.73 88888.00 2008-01-20 08:28:20.403 020 17432.82 58.36 53946.73 88888.00 2008-01-20 08:28:20.903 020 17432.69 58.36 53946.85 88888.00 2008-01-20 08:28:21.403 020 17432.70 58.32 53946.90 88888.00 2008-01-20 08:28:21.903 020 17432.69 58.35 53946.88 88888.00 2008-01-20 08:28:22.403 020 17432.69 58.43 53946.84 88888.00 2008-01-20 08:28:22.903 020 17432.75 58.41 53946.89 88888.00 2008-01-20 08:28:23.403 020 17432.79 58.36 53946.82 88888.00 2008-01-20 08:28:23.903 020 17432.75 58.33 53946.81 88888.00 2008-01-20 08:28:24.403 020 17432.71 58.34 53946.83 88888.00 2008-01-20 08:28:24.903 020 17432.68 58.36 53946.74 88888.00 2008-01-20 08:28:25.403 020 17432.69 58.37 53946.67 88888.00 2008-01-20 08:28:25.903 020 17432.72 58.40 53946.68 88888.00 2008-01-20 08:28:26.403 020 17432.66 58.33 53946.77 88888.00 2008-01-20 08:28:26.903 020 17432.62 58.32 53946.75 88888.00 2008-01-20 08:28:27.403 020 17432.66 58.34 53946.70 88888.00 2008-01-20 08:28:27.903 020 17432.64 58.34 53946.68 88888.00 2008-01-20 08:28:28.403 020 17432.57 58.35 53946.64 88888.00 2008-01-20 08:28:28.903 020 17432.61 58.37 53946.56 88888.00 2008-01-20 08:28:29.403 020 17432.58 58.34 53946.56 88888.00 2008-01-20 08:28:29.903 020 17432.57 58.26 53946.55 88888.00 2008-01-20 08:28:30.403 020 17432.57 58.28 53946.53 88888.00 2008-01-20 08:28:30.903 020 17432.68 58.33 53946.50 88888.00 2008-01-20 08:28:31.403 020 17432.68 58.38 53946.51 88888.00 2008-01-20 08:28:31.903 020 17432.58 58.36 53946.53 88888.00 2008-01-20 08:28:32.403 020 17432.64 58.38 53946.49 88888.00 2008-01-20 08:28:32.903 020 17432.67 58.32 53946.40 88888.00 2008-01-20 08:28:33.403 020 17432.62 58.35 53946.43 88888.00 2008-01-20 08:28:33.903 020 17432.62 58.36 53946.49 88888.00 2008-01-20 08:28:34.403 020 17432.74 58.37 53946.49 88888.00 2008-01-20 08:28:34.903 020 17432.71 58.26 53946.51 88888.00 2008-01-20 08:28:35.403 020 17432.64 58.32 53946.53 88888.00 2008-01-20 08:28:35.903 020 17432.55 58.31 53946.50 88888.00 2008-01-20 08:28:36.403 020 17432.48 58.26 53946.43 88888.00 2008-01-20 08:28:36.903 020 17432.56 58.30 53946.50 88888.00 2008-01-20 08:28:37.403 020 17432.60 58.30 53946.51 88888.00 2008-01-20 08:28:37.903 020 17432.60 58.32 53946.45 88888.00 2008-01-20 08:28:38.403 020 17432.54 58.32 53946.43 88888.00 2008-01-20 08:28:38.903 020 17432.45 58.31 53946.38 88888.00 2008-01-20 08:28:39.403 020 17432.48 58.33 53946.33 88888.00 2008-01-20 08:28:39.900 020 17432.50 58.34 53946.33 88888.00 2008-01-20 08:28:40.400 020 17432.46 58.37 53946.32 88888.00 2008-01-20 08:28:40.900 020 17432.40 58.35 53946.34 88888.00 2008-01-20 08:28:41.400 020 17432.42 58.33 53946.44 88888.00 2008-01-20 08:28:41.900 020 17432.47 58.35 53946.35 88888.00 2008-01-20 08:28:42.400 020 17432.57 58.34 53946.34 88888.00 2008-01-20 08:28:42.900 020 17432.48 58.36 53946.33 88888.00 2008-01-20 08:28:43.400 020 17432.36 58.25 53946.35 88888.00 2008-01-20 08:28:43.900 020 17432.36 58.28 53946.45 88888.00 2008-01-20 08:28:44.400 020 17432.37 58.36 53946.40 88888.00 2008-01-20 08:28:44.900 020 17432.41 58.36 53946.28 88888.00 2008-01-20 08:28:45.400 020 17432.36 58.33 53946.33 88888.00 2008-01-20 08:28:45.900 020 17432.35 58.28 53946.46 88888.00 2008-01-20 08:28:46.400 020 17432.35 58.32 53946.44 88888.00 2008-01-20 08:28:46.900 020 17432.26 58.34 53946.43 88888.00 2008-01-20 08:28:47.400 020 17432.24 58.30 53946.50 88888.00 2008-01-20 08:28:47.900 020 17432.24 58.32 53946.40 88888.00 2008-01-20 08:28:48.400 020 17432.26 58.36 53946.38 88888.00 2008-01-20 08:28:48.900 020 17432.24 58.34 53946.39 88888.00 2008-01-20 08:28:49.400 020 17432.25 58.30 53946.38 88888.00 2008-01-20 08:28:49.900 020 17432.18 58.42 53946.35 88888.00 2008-01-20 08:28:50.400 020 17432.18 58.40 53946.27 88888.00 2008-01-20 08:28:50.900 020 17432.18 58.35 53946.18 88888.00 2008-01-20 08:28:51.400 020 17432.16 58.37 53946.26 88888.00 2008-01-20 08:28:51.900 020 17432.11 58.37 53946.30 88888.00 2008-01-20 08:28:52.400 020 17432.11 58.30 53946.27 88888.00 2008-01-20 08:28:52.900 020 17432.14 58.26 53946.34 88888.00 2008-01-20 08:28:53.400 020 17432.15 58.27 53946.32 88888.00 2008-01-20 08:28:53.900 020 17432.13 58.26 53946.30 88888.00 2008-01-20 08:28:54.400 020 17432.10 58.33 53946.34 88888.00 2008-01-20 08:28:54.900 020 17432.17 58.28 53946.29 88888.00 2008-01-20 08:28:55.400 020 17432.07 58.24 53946.31 88888.00 2008-01-20 08:28:55.900 020 17432.00 58.26 53946.29 88888.00 2008-01-20 08:28:56.400 020 17431.99 58.26 53946.18 88888.00 2008-01-20 08:28:56.900 020 17431.98 58.25 53946.11 88888.00 2008-01-20 08:28:57.400 020 17432.06 58.26 53946.16 88888.00 2008-01-20 08:28:57.900 020 17431.99 58.26 53946.16 88888.00 2008-01-20 08:28:58.400 020 17431.95 58.19 53946.15 88888.00 2008-01-20 08:28:58.900 020 17431.96 58.24 53946.19 88888.00 2008-01-20 08:28:59.400 020 17431.88 58.18 53946.32 88888.00 2008-01-20 08:28:59.900 020 17431.82 58.19 53946.37 88888.00 2008-01-20 08:29:00.400 020 17431.88 58.22 53946.32 88888.00 2008-01-20 08:29:00.900 020 17431.96 58.19 53946.21 88888.00 2008-01-20 08:29:01.400 020 17431.98 58.17 53946.21 88888.00 2008-01-20 08:29:01.900 020 17431.94 58.19 53946.22 88888.00 2008-01-20 08:29:02.400 020 17431.98 58.18 53946.14 88888.00 2008-01-20 08:29:02.900 020 17431.91 58.17 53946.08 88888.00 2008-01-20 08:29:03.400 020 17431.83 58.19 53946.07 88888.00 2008-01-20 08:29:03.900 020 17431.79 58.25 53946.05 88888.00 2008-01-20 08:29:04.400 020 17431.85 58.28 53946.06 88888.00 2008-01-20 08:29:04.900 020 17431.90 58.23 53946.01 88888.00 2008-01-20 08:29:05.400 020 17431.86 58.24 53946.19 88888.00 2008-01-20 08:29:05.900 020 17431.85 58.23 53946.17 88888.00 2008-01-20 08:29:06.400 020 17431.84 58.25 53946.17 88888.00 2008-01-20 08:29:06.900 020 17431.82 58.27 53946.10 88888.00 2008-01-20 08:29:07.400 020 17431.84 58.23 53946.09 88888.00 2008-01-20 08:29:07.900 020 17431.91 58.16 53946.03 88888.00 2008-01-20 08:29:08.400 020 17431.94 58.15 53945.98 88888.00 2008-01-20 08:29:08.900 020 17431.98 58.17 53946.04 88888.00 2008-01-20 08:29:09.400 020 17431.91 58.13 53946.14 88888.00 2008-01-20 08:29:09.900 020 17431.89 58.16 53946.18 88888.00 2008-01-20 08:29:10.400 020 17431.96 58.19 53946.12 88888.00 2008-01-20 08:29:10.900 020 17431.97 58.09 53946.05 88888.00 2008-01-20 08:29:11.400 020 17431.94 58.07 53946.03 88888.00 2008-01-20 08:29:11.900 020 17431.94 58.08 53946.07 88888.00 2008-01-20 08:29:12.400 020 17431.89 58.06 53946.05 88888.00 2008-01-20 08:29:12.900 020 17431.91 58.07 53946.08 88888.00 2008-01-20 08:29:13.400 020 17431.90 58.07 53946.05 88888.00 2008-01-20 08:29:13.900 020 17431.83 58.03 53946.11 88888.00 2008-01-20 08:29:14.400 020 17431.89 58.05 53946.18 88888.00 2008-01-20 08:29:14.900 020 17431.88 58.02 53946.19 88888.00 2008-01-20 08:29:15.400 020 17431.82 58.01 53946.14 88888.00 2008-01-20 08:29:15.900 020 17431.76 58.06 53946.16 88888.00 2008-01-20 08:29:16.400 020 17431.64 57.98 53946.15 88888.00 2008-01-20 08:29:16.900 020 17431.69 58.02 53946.07 88888.00 2008-01-20 08:29:17.400 020 17431.73 58.04 53946.00 88888.00 2008-01-20 08:29:17.900 020 17431.73 58.02 53945.94 88888.00 2008-01-20 08:29:18.400 020 17431.69 57.95 53946.01 88888.00 2008-01-20 08:29:18.900 020 17431.70 57.89 53945.93 88888.00 2008-01-20 08:29:19.400 020 17431.75 57.92 53945.90 88888.00 2008-01-20 08:29:19.900 020 17431.74 57.96 53945.96 88888.00 2008-01-20 08:29:20.400 020 17431.74 57.93 53946.08 88888.00 2008-01-20 08:29:20.900 020 17431.82 57.95 53945.98 88888.00 2008-01-20 08:29:21.400 020 17431.76 57.98 53945.87 88888.00 2008-01-20 08:29:21.900 020 17431.66 57.96 53945.93 88888.00 2008-01-20 08:29:22.400 020 17431.63 57.98 53945.93 88888.00 2008-01-20 08:29:22.900 020 17431.60 58.02 53945.93 88888.00 2008-01-20 08:29:23.400 020 17431.69 58.04 53945.92 88888.00 2008-01-20 08:29:23.900 020 17431.68 58.01 53945.85 88888.00 2008-01-20 08:29:24.400 020 17431.62 58.04 53945.85 88888.00 2008-01-20 08:29:24.900 020 17431.52 58.05 53945.90 88888.00 2008-01-20 08:29:25.400 020 17431.55 58.03 53945.90 88888.00 2008-01-20 08:29:25.900 020 17431.58 57.99 53945.83 88888.00 2008-01-20 08:29:26.400 020 17431.53 58.02 53945.81 88888.00 2008-01-20 08:29:26.900 020 17431.47 58.08 53945.77 88888.00 2008-01-20 08:29:27.400 020 17431.48 58.08 53945.73 88888.00 2008-01-20 08:29:27.900 020 17431.49 58.14 53945.77 88888.00 2008-01-20 08:29:28.400 020 17431.53 58.15 53945.71 88888.00 2008-01-20 08:29:28.900 020 17431.39 58.13 53945.76 88888.00 2008-01-20 08:29:29.400 020 17431.39 58.13 53945.76 88888.00 2008-01-20 08:29:29.900 020 17431.35 58.05 53945.73 88888.00 2008-01-20 08:29:30.400 020 17431.33 58.04 53945.74 88888.00 2008-01-20 08:29:30.900 020 17431.22 58.16 53945.77 88888.00 2008-01-20 08:29:31.400 020 17431.25 58.23 53945.77 88888.00 2008-01-20 08:29:31.900 020 17431.23 58.24 53945.73 88888.00 2008-01-20 08:29:32.400 020 17431.27 58.19 53945.69 88888.00 2008-01-20 08:29:32.900 020 17431.32 58.17 53945.77 88888.00 2008-01-20 08:29:33.400 020 17431.26 58.24 53945.75 88888.00 2008-01-20 08:29:33.900 020 17431.27 58.26 53945.73 88888.00 2008-01-20 08:29:34.400 020 17431.29 58.25 53945.82 88888.00 2008-01-20 08:29:34.900 020 17431.33 58.31 53945.84 88888.00 2008-01-20 08:29:35.400 020 17431.27 58.28 53945.76 88888.00 2008-01-20 08:29:35.900 020 17431.31 58.18 53945.64 88888.00 2008-01-20 08:29:36.400 020 17431.27 58.19 53945.66 88888.00 2008-01-20 08:29:36.900 020 17431.29 58.22 53945.77 88888.00 2008-01-20 08:29:37.400 020 17431.27 58.26 53945.72 88888.00 2008-01-20 08:29:37.900 020 17431.33 58.24 53945.74 88888.00 2008-01-20 08:29:38.400 020 17431.26 58.23 53945.65 88888.00 2008-01-20 08:29:38.900 020 17431.19 58.19 53945.70 88888.00 2008-01-20 08:29:39.400 020 17431.19 58.24 53945.67 88888.00 2008-01-20 08:29:39.900 020 17431.21 58.25 53945.66 88888.00 2008-01-20 08:29:40.400 020 17431.21 58.27 53945.61 88888.00 2008-01-20 08:29:40.900 020 17431.18 58.35 53945.61 88888.00 2008-01-20 08:29:41.400 020 17431.24 58.35 53945.64 88888.00 2008-01-20 08:29:41.900 020 17431.18 58.40 53945.61 88888.00 2008-01-20 08:29:42.400 020 17431.15 58.33 53945.69 88888.00 2008-01-20 08:29:42.900 020 17431.21 58.32 53945.69 88888.00 2008-01-20 08:29:43.400 020 17431.24 58.34 53945.71 88888.00 2008-01-20 08:29:43.900 020 17431.21 58.36 53945.70 88888.00 2008-01-20 08:29:44.400 020 17431.23 58.40 53945.58 88888.00 2008-01-20 08:29:44.900 020 17431.24 58.42 53945.50 88888.00 2008-01-20 08:29:45.400 020 17431.26 58.42 53945.45 88888.00 2008-01-20 08:29:45.900 020 17431.25 58.42 53945.53 88888.00 2008-01-20 08:29:46.400 020 17431.21 58.44 53945.51 88888.00 2008-01-20 08:29:46.900 020 17431.17 58.43 53945.52 88888.00 2008-01-20 08:29:47.400 020 17431.17 58.42 53945.49 88888.00 2008-01-20 08:29:47.900 020 17431.17 58.42 53945.50 88888.00 2008-01-20 08:29:48.400 020 17431.18 58.48 53945.52 88888.00 2008-01-20 08:29:48.900 020 17431.12 58.47 53945.51 88888.00 2008-01-20 08:29:49.400 020 17431.16 58.47 53945.52 88888.00 2008-01-20 08:29:49.900 020 17431.15 58.50 53945.56 88888.00 2008-01-20 08:29:50.400 020 17431.09 58.52 53945.51 88888.00 2008-01-20 08:29:50.900 020 17431.11 58.55 53945.51 88888.00 2008-01-20 08:29:51.400 020 17431.04 58.51 53945.40 88888.00 2008-01-20 08:29:51.900 020 17430.98 58.50 53945.38 88888.00 2008-01-20 08:29:52.400 020 17431.05 58.48 53945.37 88888.00 2008-01-20 08:29:52.900 020 17431.07 58.50 53945.40 88888.00 2008-01-20 08:29:53.400 020 17431.05 58.48 53945.54 88888.00 2008-01-20 08:29:53.900 020 17431.05 58.44 53945.54 88888.00 2008-01-20 08:29:54.400 020 17431.05 58.44 53945.54 88888.00 2008-01-20 08:29:54.900 020 17431.02 58.47 53945.51 88888.00 2008-01-20 08:29:55.400 020 17430.98 58.54 53945.41 88888.00 2008-01-20 08:29:55.900 020 17431.02 58.56 53945.43 88888.00 2008-01-20 08:29:56.400 020 17431.07 58.60 53945.41 88888.00 2008-01-20 08:29:56.900 020 17431.02 58.63 53945.40 88888.00 2008-01-20 08:29:57.400 020 17430.93 58.61 53945.44 88888.00 2008-01-20 08:29:57.900 020 17430.87 58.60 53945.40 88888.00 2008-01-20 08:29:58.400 020 17430.95 58.63 53945.45 88888.00 2008-01-20 08:29:58.900 020 17430.95 58.69 53945.47 88888.00 2008-01-20 08:29:59.400 020 17430.96 58.61 53945.34 88888.00 2008-01-20 08:29:59.900 020 17430.95 58.61 53945.32 88888.00 2008-01-20 08:30:00.400 020 17430.94 58.65 53945.38 88888.00 2008-01-20 08:30:00.900 020 17430.97 58.66 53945.43 88888.00 2008-01-20 08:30:01.400 020 17430.96 58.64 53945.31 88888.00 2008-01-20 08:30:01.900 020 17430.94 58.62 53945.26 88888.00 2008-01-20 08:30:02.400 020 17430.86 58.64 53945.33 88888.00 2008-01-20 08:30:02.900 020 17430.84 58.67 53945.37 88888.00 2008-01-20 08:30:03.400 020 17430.96 58.67 53945.31 88888.00 2008-01-20 08:30:03.900 020 17430.94 58.73 53945.22 88888.00 2008-01-20 08:30:04.400 020 17430.95 58.70 53945.36 88888.00 2008-01-20 08:30:04.900 020 17431.01 58.63 53945.47 88888.00 2008-01-20 08:30:05.400 020 17430.92 58.70 53945.36 88888.00 2008-01-20 08:30:05.900 020 17430.81 58.75 53945.32 88888.00 2008-01-20 08:30:06.400 020 17430.87 58.77 53945.36 88888.00 2008-01-20 08:30:06.900 020 17430.92 58.74 53945.28 88888.00 2008-01-20 08:30:07.400 020 17430.89 58.77 53945.26 88888.00 2008-01-20 08:30:07.900 020 17430.88 58.80 53945.33 88888.00 2008-01-20 08:30:08.400 020 17430.99 58.75 53945.33 88888.00 2008-01-20 08:30:08.900 020 17430.92 58.76 53945.37 88888.00 2008-01-20 08:30:09.400 020 17430.78 58.73 53945.32 88888.00 2008-01-20 08:30:09.900 020 17430.80 58.70 53945.21 88888.00 2008-01-20 08:30:10.400 020 17430.82 58.67 53945.30 88888.00 2008-01-20 08:30:10.900 020 17430.84 58.72 53945.37 88888.00 2008-01-20 08:30:11.400 020 17430.82 58.75 53945.34 88888.00 2008-01-20 08:30:11.900 020 17430.85 58.82 53945.23 88888.00 2008-01-20 08:30:12.400 020 17430.85 58.79 53945.23 88888.00 2008-01-20 08:30:12.900 020 17430.77 58.83 53945.29 88888.00 2008-01-20 08:30:13.400 020 17430.77 58.77 53945.31 88888.00 2008-01-20 08:30:13.900 020 17430.81 58.77 53945.27 88888.00 2008-01-20 08:30:14.400 020 17430.81 58.81 53945.23 88888.00 2008-01-20 08:30:14.900 020 17430.84 58.89 53945.34 88888.00 2008-01-20 08:30:15.400 020 17430.83 58.95 53945.38 88888.00 2008-01-20 08:30:15.900 020 17430.81 58.89 53945.39 88888.00 2008-01-20 08:30:16.400 020 17430.75 58.87 53945.43 88888.00 2008-01-20 08:30:16.900 020 17430.75 58.90 53945.34 88888.00 2008-01-20 08:30:17.400 020 17430.80 58.91 53945.32 88888.00 2008-01-20 08:30:17.900 020 17430.80 58.89 53945.29 88888.00 2008-01-20 08:30:18.400 020 17430.81 58.95 53945.20 88888.00 2008-01-20 08:30:18.900 020 17430.83 59.02 53945.25 88888.00 2008-01-20 08:30:19.400 020 17430.75 59.03 53945.30 88888.00 2008-01-20 08:30:19.900 020 17430.70 58.93 53945.34 88888.00 2008-01-20 08:30:20.400 020 17430.72 58.87 53945.36 88888.00 2008-01-20 08:30:20.900 020 17430.73 58.94 53945.25 88888.00 2008-01-20 08:30:21.400 020 17430.64 58.96 53945.26 88888.00 2008-01-20 08:30:21.900 020 17430.63 59.00 53945.27 88888.00 2008-01-20 08:30:22.400 020 17430.64 59.01 53945.28 88888.00 2008-01-20 08:30:22.900 020 17430.65 59.00 53945.31 88888.00 2008-01-20 08:30:23.400 020 17430.67 58.97 53945.32 88888.00 2008-01-20 08:30:23.900 020 17430.67 59.01 53945.36 88888.00 2008-01-20 08:30:24.400 020 17430.65 59.05 53945.33 88888.00 2008-01-20 08:30:24.900 020 17430.66 59.04 53945.28 88888.00 2008-01-20 08:30:25.400 020 17430.70 59.10 53945.19 88888.00 2008-01-20 08:30:25.900 020 17430.67 59.08 53945.18 88888.00 2008-01-20 08:30:26.400 020 17430.57 59.15 53945.14 88888.00 2008-01-20 08:30:26.900 020 17430.56 59.12 53945.16 88888.00 2008-01-20 08:30:27.400 020 17430.62 59.05 53945.23 88888.00 2008-01-20 08:30:27.900 020 17430.65 59.09 53945.31 88888.00 2008-01-20 08:30:28.400 020 17430.62 59.10 53945.32 88888.00 2008-01-20 08:30:28.900 020 17430.57 59.13 53945.31 88888.00 2008-01-20 08:30:29.400 020 17430.51 59.11 53945.29 88888.00 2008-01-20 08:30:29.900 020 17430.53 59.10 53945.31 88888.00 2008-01-20 08:30:30.400 020 17430.54 59.19 53945.32 88888.00 2008-01-20 08:30:30.900 020 17430.62 59.20 53945.27 88888.00 2008-01-20 08:30:31.400 020 17430.67 59.20 53945.19 88888.00 2008-01-20 08:30:31.900 020 17430.62 59.18 53945.16 88888.00 2008-01-20 08:30:32.400 020 17430.53 59.18 53945.07 88888.00 2008-01-20 08:30:32.900 020 17430.53 59.23 53945.10 88888.00 2008-01-20 08:30:33.400 020 17430.53 59.25 53945.00 88888.00 2008-01-20 08:30:33.900 020 17430.52 59.32 53945.06 88888.00 2008-01-20 08:30:34.400 020 17430.53 59.34 53945.03 88888.00 2008-01-20 08:30:34.900 020 17430.45 59.28 53945.08 88888.00 2008-01-20 08:30:35.400 020 17430.46 59.29 53945.13 88888.00 2008-01-20 08:30:35.900 020 17430.43 59.38 53945.10 88888.00 2008-01-20 08:30:36.400 020 17430.47 59.43 53945.16 88888.00 2008-01-20 08:30:36.900 020 17430.46 59.45 53945.23 88888.00 2008-01-20 08:30:37.400 020 17430.47 59.48 53945.16 88888.00 2008-01-20 08:30:37.900 020 17430.50 59.45 53945.15 88888.00 2008-01-20 08:30:38.400 020 17430.40 59.42 53945.17 88888.00 2008-01-20 08:30:38.900 020 17430.46 59.39 53945.11 88888.00 2008-01-20 08:30:39.400 020 17430.48 59.42 53945.04 88888.00 2008-01-20 08:30:39.900 020 17430.47 59.45 53944.99 88888.00 2008-01-20 08:30:40.400 020 17430.42 59.54 53945.02 88888.00 2008-01-20 08:30:40.900 020 17430.41 59.59 53944.99 88888.00 2008-01-20 08:30:41.400 020 17430.41 59.59 53945.00 88888.00 2008-01-20 08:30:41.900 020 17430.36 59.53 53945.10 88888.00 2008-01-20 08:30:42.400 020 17430.40 59.57 53945.10 88888.00 2008-01-20 08:30:42.900 020 17430.41 59.59 53945.08 88888.00 2008-01-20 08:30:43.400 020 17430.36 59.57 53945.00 88888.00 2008-01-20 08:30:43.900 020 17430.30 59.59 53945.02 88888.00 2008-01-20 08:30:44.400 020 17430.26 59.61 53944.96 88888.00 2008-01-20 08:30:44.900 020 17430.29 59.69 53944.83 88888.00 2008-01-20 08:30:45.400 020 17430.29 59.63 53944.82 88888.00 2008-01-20 08:30:45.900 020 17430.27 59.55 53944.93 88888.00 2008-01-20 08:30:46.400 020 17430.27 59.65 53944.94 88888.00 2008-01-20 08:30:46.900 020 17430.33 59.67 53944.92 88888.00 2008-01-20 08:30:47.400 020 17430.34 59.69 53944.96 88888.00 2008-01-20 08:30:47.900 020 17430.29 59.69 53944.86 88888.00 2008-01-20 08:30:48.400 020 17430.27 59.68 53944.85 88888.00 2008-01-20 08:30:48.900 020 17430.23 59.68 53944.88 88888.00 2008-01-20 08:30:49.400 020 17430.26 59.73 53944.89 88888.00 2008-01-20 08:30:49.900 020 17430.30 59.70 53944.85 88888.00 2008-01-20 08:30:50.400 020 17430.20 59.68 53944.86 88888.00 2008-01-20 08:30:50.900 020 17430.25 59.69 53944.85 88888.00 2008-01-20 08:30:51.400 020 17430.21 59.71 53944.86 88888.00 2008-01-20 08:30:51.900 020 17430.20 59.71 53944.80 88888.00 2008-01-20 08:30:52.400 020 17430.15 59.72 53944.75 88888.00 2008-01-20 08:30:52.900 020 17430.10 59.79 53944.83 88888.00 2008-01-20 08:30:53.400 020 17430.14 59.79 53944.91 88888.00 2008-01-20 08:30:53.900 020 17430.13 59.80 53944.92 88888.00 2008-01-20 08:30:54.400 020 17430.17 59.68 53944.98 88888.00 2008-01-20 08:30:54.900 020 17430.14 59.69 53944.98 88888.00 2008-01-20 08:30:55.400 020 17430.14 59.74 53944.95 88888.00 2008-01-20 08:30:55.900 020 17430.24 59.70 53944.87 88888.00 2008-01-20 08:30:56.400 020 17430.30 59.64 53944.94 88888.00 2008-01-20 08:30:56.900 020 17430.24 59.73 53944.93 88888.00 2008-01-20 08:30:57.400 020 17430.20 59.75 53944.91 88888.00 2008-01-20 08:30:57.900 020 17430.14 59.79 53945.06 88888.00 2008-01-20 08:30:58.400 020 17430.17 59.78 53944.99 88888.00 2008-01-20 08:30:58.900 020 17430.17 59.78 53944.89 88888.00 2008-01-20 08:30:59.400 020 17430.15 59.74 53944.88 88888.00 2008-01-20 08:30:59.900 020 17430.11 59.73 53944.82 88888.00 2008-01-20 08:31:00.400 020 17430.09 59.77 53944.75 88888.00 2008-01-20 08:31:00.900 020 17430.09 59.79 53944.78 88888.00 2008-01-20 08:31:01.400 020 17430.05 59.87 53944.78 88888.00 2008-01-20 08:31:01.900 020 17430.06 59.83 53944.80 88888.00 2008-01-20 08:31:02.400 020 17430.01 59.80 53944.81 88888.00 2008-01-20 08:31:02.900 020 17429.99 59.83 53944.80 88888.00 2008-01-20 08:31:03.400 020 17430.02 59.77 53944.71 88888.00 2008-01-20 08:31:03.900 020 17430.04 59.79 53944.60 88888.00 2008-01-20 08:31:04.400 020 17429.97 59.90 53944.57 88888.00 2008-01-20 08:31:04.907 020 17430.02 59.91 53944.57 88888.00 2008-01-20 08:31:05.407 020 17430.09 59.88 53944.64 88888.00 2008-01-20 08:31:05.907 020 17430.05 59.88 53944.75 88888.00 2008-01-20 08:31:06.407 020 17430.05 59.84 53944.74 88888.00 2008-01-20 08:31:06.907 020 17429.99 59.84 53944.70 88888.00 2008-01-20 08:31:07.407 020 17430.02 59.89 53944.55 88888.00 2008-01-20 08:31:07.907 020 17430.07 59.90 53944.64 88888.00 2008-01-20 08:31:08.407 020 17430.07 59.84 53944.73 88888.00 2008-01-20 08:31:08.907 020 17430.05 59.90 53944.73 88888.00 2008-01-20 08:31:09.407 020 17429.97 59.91 53944.73 88888.00 2008-01-20 08:31:09.907 020 17429.96 59.88 53944.68 88888.00 2008-01-20 08:31:10.407 020 17429.95 59.84 53944.62 88888.00 2008-01-20 08:31:10.907 020 17429.95 59.92 53944.55 88888.00 2008-01-20 08:31:11.407 020 17429.96 59.89 53944.49 88888.00 2008-01-20 08:31:11.907 020 17429.94 59.88 53944.58 88888.00 2008-01-20 08:31:12.407 020 17429.93 59.86 53944.51 88888.00 2008-01-20 08:31:12.907 020 17429.94 59.84 53944.38 88888.00 2008-01-20 08:31:13.407 020 17429.87 59.84 53944.42 88888.00 2008-01-20 08:31:13.907 020 17429.81 59.90 53944.48 88888.00 2008-01-20 08:31:14.407 020 17429.81 59.87 53944.58 88888.00 2008-01-20 08:31:14.907 020 17429.79 59.86 53944.54 88888.00 2008-01-20 08:31:15.407 020 17429.74 59.87 53944.48 88888.00 2008-01-20 08:31:15.907 020 17429.81 59.93 53944.54 88888.00 2008-01-20 08:31:16.407 020 17429.74 59.92 53944.50 88888.00 2008-01-20 08:31:16.907 020 17429.84 59.93 53944.38 88888.00 2008-01-20 08:31:17.407 020 17429.82 59.89 53944.43 88888.00 2008-01-20 08:31:17.907 020 17429.80 59.90 53944.55 88888.00 2008-01-20 08:31:18.407 020 17429.82 59.89 53944.59 88888.00 2008-01-20 08:31:18.907 020 17429.84 59.87 53944.49 88888.00 2008-01-20 08:31:19.407 020 17429.83 59.97 53944.43 88888.00 2008-01-20 08:31:19.907 020 17429.87 60.04 53944.44 88888.00 2008-01-20 08:31:20.407 020 17429.89 60.04 53944.57 88888.00 2008-01-20 08:31:20.907 020 17429.82 60.04 53944.54 88888.00 2008-01-20 08:31:21.407 020 17429.78 60.02 53944.51 88888.00 2008-01-20 08:31:21.907 020 17429.83 60.04 53944.51 88888.00 2008-01-20 08:31:22.407 020 17429.78 60.04 53944.48 88888.00 2008-01-20 08:31:22.907 020 17429.83 60.03 53944.41 88888.00 2008-01-20 08:31:23.407 020 17429.79 60.03 53944.42 88888.00 2008-01-20 08:31:23.907 020 17429.74 60.01 53944.53 88888.00 2008-01-20 08:31:24.407 020 17429.79 59.94 53944.49 88888.00 2008-01-20 08:31:24.907 020 17429.75 59.87 53944.48 88888.00 2008-01-20 08:31:25.407 020 17429.63 59.91 53944.38 88888.00 2008-01-20 08:31:25.907 020 17429.64 59.97 53944.33 88888.00 2008-01-20 08:31:26.407 020 17429.68 59.91 53944.28 88888.00 2008-01-20 08:31:26.907 020 17429.68 59.88 53944.33 88888.00 2008-01-20 08:31:27.407 020 17429.69 59.92 53944.33 88888.00 2008-01-20 08:31:27.907 020 17429.73 59.99 53944.24 88888.00 2008-01-20 08:31:28.407 020 17429.80 59.99 53944.28 88888.00 2008-01-20 08:31:28.907 020 17429.82 60.01 53944.43 88888.00 2008-01-20 08:31:29.407 020 17429.80 59.91 53944.48 88888.00 2008-01-20 08:31:29.907 020 17429.80 59.96 53944.43 88888.00 2008-01-20 08:31:30.407 020 17429.82 59.96 53944.42 88888.00 2008-01-20 08:31:30.907 020 17429.79 59.97 53944.49 88888.00 2008-01-20 08:31:31.407 020 17429.78 59.94 53944.40 88888.00 2008-01-20 08:31:31.907 020 17429.78 59.94 53944.32 88888.00 2008-01-20 08:31:32.407 020 17429.81 59.98 53944.47 88888.00 2008-01-20 08:31:32.907 020 17429.83 59.94 53944.47 88888.00 2008-01-20 08:31:33.407 020 17429.87 59.96 53944.39 88888.00 2008-01-20 08:31:33.907 020 17429.87 60.00 53944.40 88888.00 2008-01-20 08:31:34.407 020 17429.87 60.00 53944.36 88888.00 2008-01-20 08:31:34.907 020 17429.92 59.99 53944.37 88888.00 2008-01-20 08:31:35.407 020 17429.85 60.00 53944.29 88888.00 2008-01-20 08:31:35.907 020 17429.89 59.97 53944.14 88888.00 2008-01-20 08:31:36.407 020 17429.79 60.04 53944.14 88888.00 2008-01-20 08:31:36.907 020 17429.71 60.02 53944.13 88888.00 2008-01-20 08:31:37.407 020 17429.70 60.00 53944.29 88888.00 2008-01-20 08:31:37.907 020 17429.79 60.00 53944.35 88888.00 2008-01-20 08:31:38.407 020 17429.80 60.01 53944.36 88888.00 2008-01-20 08:31:38.907 020 17429.72 60.03 53944.25 88888.00 2008-01-20 08:31:39.407 020 17429.73 60.09 53944.20 88888.00 2008-01-20 08:31:39.907 020 17429.79 60.01 53944.12 88888.00 2008-01-20 08:31:40.407 020 17429.71 59.97 53944.07 88888.00 2008-01-20 08:31:40.907 020 17429.72 59.93 53944.13 88888.00 2008-01-20 08:31:41.407 020 17429.72 59.93 53944.19 88888.00 2008-01-20 08:31:41.907 020 17429.71 59.98 53944.14 88888.00 2008-01-20 08:31:42.407 020 17429.72 60.02 53944.10 88888.00 2008-01-20 08:31:42.907 020 17429.74 60.10 53944.10 88888.00 2008-01-20 08:31:43.407 020 17429.66 60.07 53944.10 88888.00 2008-01-20 08:31:43.907 020 17429.62 60.01 53944.04 88888.00 2008-01-20 08:31:44.407 020 17429.55 60.04 53944.09 88888.00 2008-01-20 08:31:44.907 020 17429.62 60.03 53944.12 88888.00 2008-01-20 08:31:45.407 020 17429.72 60.08 53944.15 88888.00 2008-01-20 08:31:45.907 020 17429.72 60.04 53944.12 88888.00 2008-01-20 08:31:46.407 020 17429.61 60.07 53944.09 88888.00 2008-01-20 08:31:46.907 020 17429.53 60.03 53944.24 88888.00 2008-01-20 08:31:47.407 020 17429.50 59.99 53944.30 88888.00 2008-01-20 08:31:47.907 020 17429.55 60.02 53944.26 88888.00 2008-01-20 08:31:48.407 020 17429.54 60.03 53944.25 88888.00 2008-01-20 08:31:48.907 020 17429.59 60.03 53944.18 88888.00 2008-01-20 08:31:49.407 020 17429.52 59.99 53944.19 88888.00 2008-01-20 08:31:49.907 020 17429.53 60.06 53944.16 88888.00 2008-01-20 08:31:50.407 020 17429.59 60.12 53944.06 88888.00 2008-01-20 08:31:50.907 020 17429.56 60.10 53944.13 88888.00 2008-01-20 08:31:51.407 020 17429.56 60.14 53944.18 88888.00 2008-01-20 08:31:51.907 020 17429.56 60.22 53944.15 88888.00 2008-01-20 08:31:52.407 020 17429.63 60.21 53944.18 88888.00 2008-01-20 08:31:52.907 020 17429.60 60.21 53944.21 88888.00 2008-01-20 08:31:53.407 020 17429.56 60.19 53944.21 88888.00 2008-01-20 08:31:53.907 020 17429.52 60.18 53944.20 88888.00 2008-01-20 08:31:54.407 020 17429.53 60.17 53944.25 88888.00 2008-01-20 08:31:54.907 020 17429.50 60.12 53944.26 88888.00 2008-01-20 08:31:55.407 020 17429.49 60.09 53944.24 88888.00 2008-01-20 08:31:55.907 020 17429.50 60.11 53944.17 88888.00 2008-01-20 08:31:56.407 020 17429.44 60.17 53944.12 88888.00 2008-01-20 08:31:56.907 020 17429.49 60.29 53944.13 88888.00 2008-01-20 08:31:57.407 020 17429.49 60.30 53944.14 88888.00 2008-01-20 08:31:57.907 020 17429.42 60.27 53944.12 88888.00 2008-01-20 08:31:58.407 020 17429.40 60.23 53944.15 88888.00 2008-01-20 08:31:58.907 020 17429.39 60.29 53944.06 88888.00 2008-01-20 08:31:59.407 020 17429.36 60.21 53944.13 88888.00 2008-01-20 08:31:59.907 020 17429.31 60.18 53944.13 88888.00 2008-01-20 08:32:00.407 020 17429.36 60.22 53944.15 88888.00 2008-01-20 08:32:00.907 020 17429.44 60.29 53944.12 88888.00 2008-01-20 08:32:01.407 020 17429.45 60.30 53944.03 88888.00 2008-01-20 08:32:01.907 020 17429.50 60.36 53944.12 88888.00 2008-01-20 08:32:02.407 020 17429.45 60.31 53944.02 88888.00 2008-01-20 08:32:02.907 020 17429.45 60.28 53943.96 88888.00 2008-01-20 08:32:03.407 020 17429.53 60.25 53944.04 88888.00 2008-01-20 08:32:03.907 020 17429.55 60.22 53943.99 88888.00 2008-01-20 08:32:04.407 020 17429.56 60.28 53943.97 88888.00 2008-01-20 08:32:04.907 020 17429.49 60.26 53943.96 88888.00 2008-01-20 08:32:05.407 020 17429.46 60.26 53943.92 88888.00 2008-01-20 08:32:05.907 020 17429.45 60.31 53943.92 88888.00 2008-01-20 08:32:06.407 020 17429.40 60.33 53943.96 88888.00 2008-01-20 08:32:06.907 020 17429.43 60.33 53943.93 88888.00 2008-01-20 08:32:07.407 020 17429.48 60.31 53943.96 88888.00 2008-01-20 08:32:07.907 020 17429.43 60.32 53944.05 88888.00 2008-01-20 08:32:08.407 020 17429.45 60.31 53944.03 88888.00 2008-01-20 08:32:08.907 020 17429.44 60.27 53943.85 88888.00 2008-01-20 08:32:09.407 020 17429.34 60.31 53943.88 88888.00 2008-01-20 08:32:09.907 020 17429.34 60.37 53943.95 88888.00 2008-01-20 08:32:10.407 020 17429.35 60.36 53943.92 88888.00 2008-01-20 08:32:10.907 020 17429.40 60.39 53943.98 88888.00 2008-01-20 08:32:11.407 020 17429.35 60.42 53944.01 88888.00 2008-01-20 08:32:11.907 020 17429.38 60.40 53943.98 88888.00 2008-01-20 08:32:12.407 020 17429.39 60.33 53943.92 88888.00 2008-01-20 08:32:12.907 020 17429.34 60.35 53943.92 88888.00 2008-01-20 08:32:13.407 020 17429.40 60.36 53943.82 88888.00 2008-01-20 08:32:13.907 020 17429.41 60.39 53943.84 88888.00 2008-01-20 08:32:14.407 020 17429.39 60.37 53943.90 88888.00 2008-01-20 08:32:14.907 020 17429.39 60.38 53943.88 88888.00 2008-01-20 08:32:15.407 020 17429.44 60.36 53943.86 88888.00 2008-01-20 08:32:15.907 020 17429.38 60.35 53943.72 88888.00 2008-01-20 08:32:16.407 020 17429.35 60.41 53943.68 88888.00 2008-01-20 08:32:16.907 020 17429.41 60.39 53943.73 88888.00 2008-01-20 08:32:17.407 020 17429.36 60.40 53943.75 88888.00 2008-01-20 08:32:17.907 020 17429.34 60.38 53943.72 88888.00 2008-01-20 08:32:18.407 020 17429.31 60.36 53943.73 88888.00 2008-01-20 08:32:18.907 020 17429.33 60.37 53943.79 88888.00 2008-01-20 08:32:19.407 020 17429.34 60.36 53943.85 88888.00 2008-01-20 08:32:19.907 020 17429.31 60.39 53943.91 88888.00 2008-01-20 08:32:20.407 020 17429.31 60.39 53943.95 88888.00 2008-01-20 08:32:20.907 020 17429.29 60.36 53943.83 88888.00 2008-01-20 08:32:21.407 020 17429.30 60.39 53943.79 88888.00 2008-01-20 08:32:21.907 020 17429.31 60.45 53943.84 88888.00 2008-01-20 08:32:22.407 020 17429.30 60.49 53943.87 88888.00 2008-01-20 08:32:22.907 020 17429.30 60.53 53943.80 88888.00 2008-01-20 08:32:23.407 020 17429.30 60.55 53943.75 88888.00 2008-01-20 08:32:23.907 020 17429.30 60.56 53943.75 88888.00 2008-01-20 08:32:24.407 020 17429.30 60.50 53943.75 88888.00 2008-01-20 08:32:24.907 020 17429.27 60.43 53943.84 88888.00 2008-01-20 08:32:25.407 020 17429.25 60.35 53943.87 88888.00 2008-01-20 08:32:25.907 020 17429.24 60.45 53943.86 88888.00 2008-01-20 08:32:26.407 020 17429.21 60.51 53943.85 88888.00 2008-01-20 08:32:26.907 020 17429.28 60.57 53943.84 88888.00 2008-01-20 08:32:27.407 020 17429.31 60.60 53943.77 88888.00 2008-01-20 08:32:27.907 020 17429.31 60.59 53943.74 88888.00 2008-01-20 08:32:28.407 020 17429.34 60.65 53943.71 88888.00 2008-01-20 08:32:28.907 020 17429.29 60.65 53943.68 88888.00 2008-01-20 08:32:29.407 020 17429.20 60.64 53943.69 88888.00 2008-01-20 08:32:29.907 020 17429.27 60.58 53943.76 88888.00 2008-01-20 08:32:30.407 020 17429.29 60.65 53943.81 88888.00 2008-01-20 08:32:30.907 020 17429.33 60.64 53943.82 88888.00 2008-01-20 08:32:31.407 020 17429.29 60.66 53943.77 88888.00 2008-01-20 08:32:31.907 020 17429.23 60.69 53943.80 88888.00 2008-01-20 08:32:32.407 020 17429.34 60.66 53943.83 88888.00 2008-01-20 08:32:32.907 020 17429.32 60.70 53943.76 88888.00 2008-01-20 08:32:33.407 020 17429.33 60.76 53943.70 88888.00 2008-01-20 08:32:33.907 020 17429.32 60.76 53943.73 88888.00 2008-01-20 08:32:34.407 020 17429.36 60.70 53943.84 88888.00 2008-01-20 08:32:34.907 020 17429.34 60.75 53943.92 88888.00 2008-01-20 08:32:35.407 020 17429.41 60.80 53943.92 88888.00 2008-01-20 08:32:35.907 020 17429.42 60.85 53943.92 88888.00 2008-01-20 08:32:36.407 020 17429.39 60.77 53943.90 88888.00 2008-01-20 08:32:36.907 020 17429.35 60.74 53943.83 88888.00 2008-01-20 08:32:37.407 020 17429.32 60.75 53943.75 88888.00 2008-01-20 08:32:37.907 020 17429.27 60.79 53943.73 88888.00 2008-01-20 08:32:38.407 020 17429.24 60.86 53943.74 88888.00 2008-01-20 08:32:38.907 020 17429.25 60.78 53943.81 88888.00 2008-01-20 08:32:39.407 020 17429.29 60.71 53943.72 88888.00 2008-01-20 08:32:39.907 020 17429.27 60.71 53943.82 88888.00 2008-01-20 08:32:40.407 020 17429.30 60.74 53943.83 88888.00 2008-01-20 08:32:40.907 020 17429.32 60.72 53943.77 88888.00 2008-01-20 08:32:41.407 020 17429.34 60.76 53943.69 88888.00 2008-01-20 08:32:41.907 020 17429.34 60.72 53943.56 88888.00 2008-01-20 08:32:42.407 020 17429.42 60.71 53943.58 88888.00 2008-01-20 08:32:42.907 020 17429.38 60.78 53943.83 88888.00 2008-01-20 08:32:43.407 020 17429.38 60.75 53943.88 88888.00 2008-01-20 08:32:43.907 020 17429.41 60.72 53943.91 88888.00 2008-01-20 08:32:44.407 020 17429.42 60.71 53943.96 88888.00 2008-01-20 08:32:44.907 020 17429.40 60.77 53943.88 88888.00 2008-01-20 08:32:45.407 020 17429.38 60.81 53943.82 88888.00 2008-01-20 08:32:45.907 020 17429.40 60.84 53943.87 88888.00 2008-01-20 08:32:46.407 020 17429.42 60.79 53943.77 88888.00 2008-01-20 08:32:46.907 020 17429.39 60.74 53943.72 88888.00 2008-01-20 08:32:47.407 020 17429.45 60.75 53943.77 88888.00 2008-01-20 08:32:47.907 020 17429.44 60.75 53943.77 88888.00 2008-01-20 08:32:48.407 020 17429.42 60.71 53943.72 88888.00 2008-01-20 08:32:48.907 020 17429.46 60.76 53943.68 88888.00 2008-01-20 08:32:49.407 020 17429.46 60.75 53943.66 88888.00 2008-01-20 08:32:49.907 020 17429.45 60.74 53943.68 88888.00 2008-01-20 08:32:50.407 020 17429.53 60.78 53943.71 88888.00 2008-01-20 08:32:50.907 020 17429.60 60.65 53943.66 88888.00 2008-01-20 08:32:51.407 020 17429.55 60.59 53943.64 88888.00 2008-01-20 08:32:51.907 020 17429.58 60.65 53943.66 88888.00 2008-01-20 08:32:52.407 020 17429.64 60.70 53943.61 88888.00 2008-01-20 08:32:52.907 020 17429.70 60.60 53943.63 88888.00 2008-01-20 08:32:53.407 020 17429.68 60.62 53943.69 88888.00 2008-01-20 08:32:53.907 020 17429.65 60.68 53943.81 88888.00 2008-01-20 08:32:54.407 020 17429.64 60.66 53943.75 88888.00 2008-01-20 08:32:54.907 020 17429.74 60.65 53943.76 88888.00 2008-01-20 08:32:55.407 020 17429.78 60.67 53943.71 88888.00 2008-01-20 08:32:55.907 020 17429.69 60.75 53943.60 88888.00 2008-01-20 08:32:56.407 020 17429.68 60.70 53943.61 88888.00 2008-01-20 08:32:56.907 020 17429.71 60.64 53943.69 88888.00 2008-01-20 08:32:57.407 020 17429.83 60.61 53943.71 88888.00 2008-01-20 08:32:57.907 020 17429.80 60.67 53943.66 88888.00 2008-01-20 08:32:58.407 020 17429.70 60.66 53943.72 88888.00 2008-01-20 08:32:58.907 020 17429.73 60.69 53943.74 88888.00 2008-01-20 08:32:59.407 020 17429.78 60.77 53943.75 88888.00 2008-01-20 08:32:59.907 020 17429.70 60.74 53943.68 88888.00 2008-01-20 08:33:00.407 020 17429.75 60.66 53943.73 88888.00 2008-01-20 08:33:00.907 020 17429.76 60.70 53943.82 88888.00 2008-01-20 08:33:01.407 020 17429.83 60.74 53943.77 88888.00 2008-01-20 08:33:01.907 020 17429.90 60.69 53943.71 88888.00 2008-01-20 08:33:02.407 020 17429.91 60.76 53943.72 88888.00 2008-01-20 08:33:02.907 020 17429.90 60.69 53943.69 88888.00 2008-01-20 08:33:03.407 020 17429.87 60.71 53943.68 88888.00 2008-01-20 08:33:03.907 020 17429.89 60.66 53943.69 88888.00 2008-01-20 08:33:04.407 020 17429.91 60.60 53943.72 88888.00 2008-01-20 08:33:04.907 020 17429.97 60.56 53943.76 88888.00 2008-01-20 08:33:05.407 020 17429.93 60.59 53943.73 88888.00 2008-01-20 08:33:05.907 020 17429.90 60.58 53943.68 88888.00 2008-01-20 08:33:06.407 020 17429.87 60.65 53943.73 88888.00 2008-01-20 08:33:06.907 020 17429.87 60.57 53943.68 88888.00 2008-01-20 08:33:07.407 020 17429.84 60.56 53943.68 88888.00 2008-01-20 08:33:07.907 020 17429.87 60.49 53943.64 88888.00 2008-01-20 08:33:08.407 020 17429.84 60.53 53943.68 88888.00 2008-01-20 08:33:08.907 020 17429.85 60.57 53943.72 88888.00 2008-01-20 08:33:09.407 020 17429.86 60.52 53943.68 88888.00 2008-01-20 08:33:09.907 020 17429.93 60.47 53943.59 88888.00 2008-01-20 08:33:10.407 020 17429.87 60.45 53943.58 88888.00 2008-01-20 08:33:10.907 020 17429.83 60.43 53943.59 88888.00 2008-01-20 08:33:11.407 020 17429.82 60.47 53943.50 88888.00 2008-01-20 08:33:11.907 020 17429.86 60.43 53943.48 88888.00 2008-01-20 08:33:12.407 020 17429.90 60.36 53943.50 88888.00 2008-01-20 08:33:12.907 020 17429.89 60.38 53943.51 88888.00 2008-01-20 08:33:13.407 020 17429.89 60.39 53943.54 88888.00 2008-01-20 08:33:13.907 020 17429.84 60.46 53943.48 88888.00 2008-01-20 08:33:14.407 020 17429.75 60.41 53943.63 88888.00 2008-01-20 08:33:14.907 020 17429.79 60.30 53943.68 88888.00 2008-01-20 08:33:15.407 020 17429.76 60.28 53943.59 88888.00 2008-01-20 08:33:15.907 020 17429.80 60.26 53943.65 88888.00 2008-01-20 08:33:16.407 020 17429.82 60.30 53943.60 88888.00 2008-01-20 08:33:16.907 020 17429.87 60.32 53943.50 88888.00 2008-01-20 08:33:17.407 020 17429.92 60.28 53943.57 88888.00 2008-01-20 08:33:17.907 020 17429.95 60.22 53943.63 88888.00 2008-01-20 08:33:18.407 020 17429.86 60.19 53943.64 88888.00 2008-01-20 08:33:18.907 020 17429.86 60.21 53943.59 88888.00 2008-01-20 08:33:19.407 020 17429.87 60.20 53943.58 88888.00 2008-01-20 08:33:19.907 020 17429.86 60.26 53943.60 88888.00 2008-01-20 08:33:20.407 020 17429.86 60.28 53943.59 88888.00 2008-01-20 08:33:20.907 020 17430.01 60.20 53943.60 88888.00 2008-01-20 08:33:21.407 020 17429.93 60.21 53943.57 88888.00 2008-01-20 08:33:21.907 020 17429.85 60.19 53943.60 88888.00 2008-01-20 08:33:22.407 020 17429.96 60.18 53943.62 88888.00 2008-01-20 08:33:22.907 020 17429.99 60.09 53943.60 88888.00 2008-01-20 08:33:23.407 020 17429.96 60.16 53943.62 88888.00 2008-01-20 08:33:23.907 020 17429.96 60.19 53943.61 88888.00 2008-01-20 08:33:24.407 020 17429.95 60.16 53943.62 88888.00 2008-01-20 08:33:24.904 020 17429.95 60.08 53943.60 88888.00 2008-01-20 08:33:25.404 020 17429.97 60.00 53943.58 88888.00 2008-01-20 08:33:25.904 020 17429.95 60.01 53943.53 88888.00 2008-01-20 08:33:26.404 020 17429.91 60.13 53943.46 88888.00 2008-01-20 08:33:26.904 020 17430.01 60.12 53943.43 88888.00 2008-01-20 08:33:27.404 020 17430.02 60.09 53943.43 88888.00 2008-01-20 08:33:27.904 020 17430.02 60.08 53943.52 88888.00 2008-01-20 08:33:28.404 020 17430.00 60.13 53943.57 88888.00 2008-01-20 08:33:28.904 020 17430.00 60.12 53943.54 88888.00 2008-01-20 08:33:29.404 020 17430.00 60.12 53943.57 88888.00 2008-01-20 08:33:29.904 020 17430.09 60.13 53943.59 88888.00 2008-01-20 08:33:30.404 020 17430.15 60.07 53943.56 88888.00 2008-01-20 08:33:30.904 020 17430.05 60.02 53943.60 88888.00 2008-01-20 08:33:31.404 020 17430.10 60.04 53943.50 88888.00 2008-01-20 08:33:31.904 020 17430.15 60.06 53943.48 88888.00 2008-01-20 08:33:32.404 020 17430.13 60.07 53943.58 88888.00 2008-01-20 08:33:32.904 020 17430.09 60.06 53943.62 88888.00 2008-01-20 08:33:33.404 020 17430.05 60.09 53943.60 88888.00 2008-01-20 08:33:33.904 020 17430.03 60.04 53943.60 88888.00 2008-01-20 08:33:34.404 020 17430.09 60.04 53943.53 88888.00 2008-01-20 08:33:34.904 020 17430.12 59.97 53943.52 88888.00 2008-01-20 08:33:35.404 020 17430.11 60.02 53943.58 88888.00 2008-01-20 08:33:35.904 020 17430.12 60.11 53943.51 88888.00 2008-01-20 08:33:36.404 020 17430.00 60.08 53943.46 88888.00 2008-01-20 08:33:36.904 020 17429.99 60.06 53943.46 88888.00 2008-01-20 08:33:37.404 020 17430.13 60.06 53943.45 88888.00 2008-01-20 08:33:37.904 020 17430.12 60.04 53943.50 88888.00 2008-01-20 08:33:38.404 020 17430.02 60.04 53943.46 88888.00 2008-01-20 08:33:38.904 020 17430.03 60.07 53943.51 88888.00 2008-01-20 08:33:39.404 020 17430.01 60.01 53943.59 88888.00 2008-01-20 08:33:39.904 020 17430.05 60.01 53943.53 88888.00 2008-01-20 08:33:40.404 020 17430.11 59.94 53943.51 88888.00 2008-01-20 08:33:40.904 020 17430.07 59.87 53943.52 88888.00 2008-01-20 08:33:41.404 020 17430.02 59.92 53943.53 88888.00 2008-01-20 08:33:41.904 020 17430.05 59.97 53943.45 88888.00 2008-01-20 08:33:42.404 020 17430.03 59.98 53943.50 88888.00 2008-01-20 08:33:42.904 020 17430.10 59.94 53943.45 88888.00 2008-01-20 08:33:43.404 020 17430.05 59.94 53943.48 88888.00 2008-01-20 08:33:43.904 020 17430.01 59.91 53943.49 88888.00 2008-01-20 08:33:44.404 020 17430.03 59.90 53943.57 88888.00 2008-01-20 08:33:44.904 020 17430.01 59.88 53943.53 88888.00 2008-01-20 08:33:45.404 020 17429.95 59.82 53943.54 88888.00 2008-01-20 08:33:45.904 020 17429.99 59.82 53943.50 88888.00 2008-01-20 08:33:46.404 020 17429.97 59.90 53943.51 88888.00 2008-01-20 08:33:46.904 020 17430.00 59.86 53943.50 88888.00 2008-01-20 08:33:47.404 020 17430.03 59.78 53943.50 88888.00 2008-01-20 08:33:47.904 020 17429.99 59.75 53943.52 88888.00 2008-01-20 08:33:48.404 020 17429.92 59.79 53943.49 88888.00 2008-01-20 08:33:48.904 020 17429.95 59.78 53943.42 88888.00 2008-01-20 08:33:49.404 020 17430.11 59.73 53943.48 88888.00 2008-01-20 08:33:49.904 020 17430.09 59.80 53943.57 88888.00 2008-01-20 08:33:50.404 020 17429.99 59.77 53943.61 88888.00 2008-01-20 08:33:50.904 020 17429.89 59.70 53943.61 88888.00 2008-01-20 08:33:51.404 020 17429.90 59.69 53943.60 88888.00 2008-01-20 08:33:51.904 020 17429.79 59.68 53943.52 88888.00 2008-01-20 08:33:52.404 020 17429.76 59.77 53943.56 88888.00 2008-01-20 08:33:52.904 020 17429.72 59.80 53943.50 88888.00 2008-01-20 08:33:53.404 020 17429.70 59.82 53943.52 88888.00 2008-01-20 08:33:53.904 020 17429.70 59.80 53943.57 88888.00 2008-01-20 08:33:54.404 020 17429.69 59.79 53943.64 88888.00 2008-01-20 08:33:54.904 020 17429.68 59.83 53943.58 88888.00 2008-01-20 08:33:55.404 020 17429.65 59.78 53943.61 88888.00 2008-01-20 08:33:55.904 020 17429.64 59.77 53943.60 88888.00 2008-01-20 08:33:56.404 020 17429.70 59.71 53943.57 88888.00 2008-01-20 08:33:56.904 020 17429.73 59.79 53943.57 88888.00 2008-01-20 08:33:57.404 020 17429.71 59.79 53943.54 88888.00 2008-01-20 08:33:57.904 020 17429.66 59.83 53943.56 88888.00 2008-01-20 08:33:58.404 020 17429.59 59.79 53943.59 88888.00 2008-01-20 08:33:58.904 020 17429.60 59.82 53943.59 88888.00 2008-01-20 08:33:59.404 020 17429.63 59.82 53943.68 88888.00 2008-01-20 08:33:59.904 020 17429.63 59.84 53943.62 88888.00 2008-01-20 08:34:00.404 020 17429.62 59.86 53943.52 88888.00 2008-01-20 08:34:00.904 020 17429.51 59.87 53943.52 88888.00 2008-01-20 08:34:01.404 020 17429.48 59.87 53943.56 88888.00 2008-01-20 08:34:01.904 020 17429.48 59.87 53943.60 88888.00 2008-01-20 08:34:02.404 020 17429.44 59.84 53943.59 88888.00 2008-01-20 08:34:02.904 020 17429.33 59.87 53943.57 88888.00 2008-01-20 08:34:03.404 020 17429.33 59.87 53943.54 88888.00 2008-01-20 08:34:03.904 020 17429.25 59.86 53943.59 88888.00 2008-01-20 08:34:04.404 020 17429.33 59.84 53943.57 88888.00 2008-01-20 08:34:04.904 020 17429.31 59.88 53943.54 88888.00 2008-01-20 08:34:05.404 020 17429.30 59.88 53943.59 88888.00 2008-01-20 08:34:05.904 020 17429.25 59.92 53943.63 88888.00 2008-01-20 08:34:06.404 020 17429.28 59.99 53943.66 88888.00 2008-01-20 08:34:06.904 020 17429.23 60.00 53943.61 88888.00 2008-01-20 08:34:07.404 020 17429.22 60.03 53943.65 88888.00 2008-01-20 08:34:07.904 020 17429.09 60.11 53943.60 88888.00 2008-01-20 08:34:08.404 020 17429.01 60.10 53943.56 88888.00 2008-01-20 08:34:08.904 020 17429.01 60.10 53943.56 88888.00 2008-01-20 08:34:09.404 020 17429.04 60.11 53943.59 88888.00 2008-01-20 08:34:09.904 020 17429.10 60.12 53943.61 88888.00 2008-01-20 08:34:10.404 020 17429.04 60.17 53943.69 88888.00 2008-01-20 08:34:10.904 020 17429.01 60.19 53943.63 88888.00 2008-01-20 08:34:11.404 020 17429.00 60.10 53943.61 88888.00 2008-01-20 08:34:11.904 020 17428.99 60.16 53943.60 88888.00 2008-01-20 08:34:12.404 020 17428.92 60.20 53943.60 88888.00 2008-01-20 08:34:12.904 020 17428.84 60.22 53943.49 88888.00 2008-01-20 08:34:13.404 020 17428.88 60.26 53943.50 88888.00 2008-01-20 08:34:13.904 020 17428.89 60.30 53943.61 88888.00 2008-01-20 08:34:14.404 020 17428.79 60.32 53943.70 88888.00 2008-01-20 08:34:14.904 020 17428.80 60.35 53943.80 88888.00 2008-01-20 08:34:15.404 020 17428.78 60.31 53943.80 88888.00 2008-01-20 08:34:15.904 020 17428.90 60.30 53943.77 88888.00 2008-01-20 08:34:16.404 020 17428.85 60.35 53943.69 88888.00 2008-01-20 08:34:16.904 020 17428.71 60.38 53943.52 88888.00 2008-01-20 08:34:17.404 020 17428.71 60.39 53943.54 88888.00 2008-01-20 08:34:17.904 020 17428.63 60.46 53943.61 88888.00 2008-01-20 08:34:18.404 020 17428.59 60.55 53943.62 88888.00 2008-01-20 08:34:18.904 020 17428.59 60.60 53943.59 88888.00 2008-01-20 08:34:19.404 020 17428.67 60.60 53943.48 88888.00 2008-01-20 08:34:19.904 020 17428.63 60.61 53943.56 88888.00 2008-01-20 08:34:20.404 020 17428.60 60.62 53943.61 88888.00 2008-01-20 08:34:20.904 020 17428.63 60.67 53943.62 88888.00 2008-01-20 08:34:21.404 020 17428.64 60.68 53943.59 88888.00 2008-01-20 08:34:21.904 020 17428.57 60.71 53943.57 88888.00 2008-01-20 08:34:22.404 020 17428.57 60.75 53943.51 88888.00 2008-01-20 08:34:22.904 020 17428.54 60.82 53943.53 88888.00 2008-01-20 08:34:23.404 020 17428.60 60.79 53943.58 88888.00 2008-01-20 08:34:23.904 020 17428.52 60.82 53943.54 88888.00 2008-01-20 08:34:24.404 020 17428.49 60.84 53943.59 88888.00 2008-01-20 08:34:24.904 020 17428.44 60.84 53943.63 88888.00 2008-01-20 08:34:25.404 020 17428.42 60.88 53943.60 88888.00 2008-01-20 08:34:25.904 020 17428.39 60.91 53943.57 88888.00 2008-01-20 08:34:26.404 020 17428.46 60.94 53943.57 88888.00 2008-01-20 08:34:26.904 020 17428.46 60.99 53943.53 88888.00 2008-01-20 08:34:27.404 020 17428.37 61.04 53943.53 88888.00 2008-01-20 08:34:27.904 020 17428.29 61.10 53943.61 88888.00 2008-01-20 08:34:28.404 020 17428.12 61.21 53943.64 88888.00 2008-01-20 08:34:28.904 020 17428.17 61.27 53943.64 88888.00 2008-01-20 08:34:29.404 020 17428.20 61.27 53943.60 88888.00 2008-01-20 08:34:29.904 020 17428.20 61.27 53943.52 88888.00 2008-01-20 08:34:30.404 020 17428.13 61.35 53943.56 88888.00 2008-01-20 08:34:30.904 020 17428.10 61.40 53943.50 88888.00 2008-01-20 08:34:31.404 020 17428.16 61.35 53943.45 88888.00 2008-01-20 08:34:31.904 020 17428.16 61.36 53943.41 88888.00 2008-01-20 08:34:32.404 020 17428.07 61.38 53943.42 88888.00 2008-01-20 08:34:32.904 020 17428.03 61.35 53943.46 88888.00 2008-01-20 08:34:33.404 020 17428.02 61.40 53943.51 88888.00 2008-01-20 08:34:33.904 020 17428.03 61.47 53943.49 88888.00 2008-01-20 08:34:34.404 020 17428.02 61.46 53943.53 88888.00 2008-01-20 08:34:34.904 020 17427.97 61.53 53943.59 88888.00 2008-01-20 08:34:35.404 020 17427.98 61.59 53943.52 88888.00 2008-01-20 08:34:35.904 020 17427.90 61.64 53943.57 88888.00 2008-01-20 08:34:36.404 020 17427.90 61.57 53943.51 88888.00 2008-01-20 08:34:36.904 020 17427.92 61.50 53943.52 88888.00 2008-01-20 08:34:37.404 020 17427.75 61.67 53943.46 88888.00 2008-01-20 08:34:37.904 020 17427.70 61.72 53943.39 88888.00 2008-01-20 08:34:38.404 020 17427.75 61.77 53943.45 88888.00 2008-01-20 08:34:38.904 020 17427.75 61.78 53943.56 88888.00 2008-01-20 08:34:39.404 020 17427.71 61.75 53943.54 88888.00 2008-01-20 08:34:39.904 020 17427.69 61.76 53943.52 88888.00 2008-01-20 08:34:40.404 020 17427.77 61.81 53943.40 88888.00 2008-01-20 08:34:40.904 020 17427.76 61.85 53943.38 88888.00 2008-01-20 08:34:41.404 020 17427.77 61.94 53943.42 88888.00 2008-01-20 08:34:41.904 020 17427.74 61.98 53943.50 88888.00 2008-01-20 08:34:42.404 020 17427.69 61.95 53943.43 88888.00 2008-01-20 08:34:42.904 020 17427.67 61.98 53943.42 88888.00 2008-01-20 08:34:43.404 020 17427.67 62.01 53943.50 88888.00 2008-01-20 08:34:43.904 020 17427.69 62.02 53943.49 88888.00 2008-01-20 08:34:44.404 020 17427.66 62.02 53943.40 88888.00 2008-01-20 08:34:44.904 020 17427.59 62.09 53943.31 88888.00 2008-01-20 08:34:45.404 020 17427.60 62.14 53943.30 88888.00 2008-01-20 08:34:45.904 020 17427.56 62.11 53943.35 88888.00 2008-01-20 08:34:46.404 020 17427.52 62.21 53943.38 88888.00 2008-01-20 08:34:46.904 020 17427.51 62.23 53943.36 88888.00 2008-01-20 08:34:47.404 020 17427.52 62.26 53943.36 88888.00 2008-01-20 08:34:47.904 020 17427.47 62.36 53943.30 88888.00 2008-01-20 08:34:48.404 020 17427.46 62.38 53943.36 88888.00 2008-01-20 08:34:48.904 020 17427.44 62.37 53943.42 88888.00 2008-01-20 08:34:49.404 020 17427.40 62.36 53943.41 88888.00 2008-01-20 08:34:49.904 020 17427.34 62.35 53943.40 88888.00 2008-01-20 08:34:50.404 020 17427.37 62.42 53943.43 88888.00 2008-01-20 08:34:50.904 020 17427.34 62.51 53943.52 88888.00 2008-01-20 08:34:51.404 020 17427.28 62.46 53943.43 88888.00 2008-01-20 08:34:51.904 020 17427.30 62.45 53943.38 88888.00 2008-01-20 08:34:52.404 020 17427.30 62.55 53943.46 88888.00 2008-01-20 08:34:52.904 020 17427.44 62.57 53943.49 88888.00 2008-01-20 08:34:53.404 020 17427.38 62.61 53943.43 88888.00 2008-01-20 08:34:53.904 020 17427.28 62.71 53943.40 88888.00 2008-01-20 08:34:54.404 020 17427.25 62.66 53943.45 88888.00 2008-01-20 08:34:54.904 020 17427.20 62.63 53943.48 88888.00 2008-01-20 08:34:55.404 020 17427.16 62.69 53943.42 88888.00 2008-01-20 08:34:55.904 020 17427.13 62.82 53943.34 88888.00 2008-01-20 08:34:56.404 020 17427.06 62.77 53943.42 88888.00 2008-01-20 08:34:56.904 020 17427.08 62.80 53943.49 88888.00 2008-01-20 08:34:57.404 020 17427.08 62.86 53943.46 88888.00 2008-01-20 08:34:57.904 020 17427.15 62.91 53943.47 88888.00 2008-01-20 08:34:58.404 020 17427.10 63.01 53943.50 88888.00 2008-01-20 08:34:58.904 020 17427.06 63.01 53943.46 88888.00 2008-01-20 08:34:59.404 020 17427.10 63.01 53943.41 88888.00 2008-01-20 08:34:59.904 020 17427.11 63.04 53943.43 88888.00 2008-01-20 08:35:00.404 020 17427.06 63.02 53943.47 88888.00 2008-01-20 08:35:00.904 020 17427.00 63.10 53943.49 88888.00 2008-01-20 08:35:01.404 020 17426.99 63.11 53943.48 88888.00 2008-01-20 08:35:01.904 020 17426.96 63.12 53943.42 88888.00 2008-01-20 08:35:02.404 020 17426.91 63.22 53943.45 88888.00 2008-01-20 08:35:02.904 020 17426.87 63.19 53943.41 88888.00 2008-01-20 08:35:03.404 020 17426.80 63.10 53943.38 88888.00 2008-01-20 08:35:03.904 020 17426.86 63.14 53943.42 88888.00 2008-01-20 08:35:04.404 020 17426.94 63.15 53943.43 88888.00 2008-01-20 08:35:04.904 020 17426.96 63.25 53943.43 88888.00 2008-01-20 08:35:05.404 020 17426.84 63.32 53943.52 88888.00 2008-01-20 08:35:05.904 020 17426.83 63.28 53943.45 88888.00 2008-01-20 08:35:06.404 020 17426.86 63.32 53943.32 88888.00 2008-01-20 08:35:06.904 020 17426.86 63.36 53943.35 88888.00 2008-01-20 08:35:07.404 020 17426.84 63.39 53943.36 88888.00 2008-01-20 08:35:07.904 020 17426.82 63.44 53943.35 88888.00 2008-01-20 08:35:08.404 020 17426.90 63.53 53943.37 88888.00 2008-01-20 08:35:08.904 020 17426.87 63.50 53943.35 88888.00 2008-01-20 08:35:09.404 020 17426.84 63.49 53943.29 88888.00 2008-01-20 08:35:09.904 020 17426.77 63.55 53943.29 88888.00 2008-01-20 08:35:10.404 020 17426.75 63.59 53943.29 88888.00 2008-01-20 08:35:10.904 020 17426.79 63.61 53943.32 88888.00 2008-01-20 08:35:11.404 020 17426.78 63.69 53943.23 88888.00 2008-01-20 08:35:11.904 020 17426.73 63.71 53943.21 88888.00 2008-01-20 08:35:12.404 020 17426.63 63.62 53943.28 88888.00 2008-01-20 08:35:12.904 020 17426.59 63.54 53943.37 88888.00 2008-01-20 08:35:13.404 020 17426.67 63.69 53943.39 88888.00 2008-01-20 08:35:13.904 020 17426.67 63.75 53943.40 88888.00 2008-01-20 08:35:14.404 020 17426.68 63.77 53943.40 88888.00 2008-01-20 08:35:14.904 020 17426.68 63.78 53943.36 88888.00 2008-01-20 08:35:15.404 020 17426.66 63.77 53943.27 88888.00 2008-01-20 08:35:15.904 020 17426.60 63.74 53943.41 88888.00 2008-01-20 08:35:16.404 020 17426.64 63.83 53943.41 88888.00 2008-01-20 08:35:16.904 020 17426.65 63.87 53943.31 88888.00 2008-01-20 08:35:17.404 020 17426.62 63.84 53943.30 88888.00 2008-01-20 08:35:17.904 020 17426.63 63.84 53943.40 88888.00 2008-01-20 08:35:18.404 020 17426.56 63.89 53943.45 88888.00 2008-01-20 08:35:18.904 020 17426.53 63.92 53943.43 88888.00 2008-01-20 08:35:19.404 020 17426.47 63.94 53943.46 88888.00 2008-01-20 08:35:19.904 020 17426.45 64.03 53943.41 88888.00 2008-01-20 08:35:20.404 020 17426.47 64.06 53943.45 88888.00 2008-01-20 08:35:20.904 020 17426.45 64.04 53943.42 88888.00 2008-01-20 08:35:21.404 020 17426.39 64.06 53943.43 88888.00 2008-01-20 08:35:21.904 020 17426.45 64.09 53943.50 88888.00 2008-01-20 08:35:22.404 020 17426.50 64.06 53943.45 88888.00 2008-01-20 08:35:22.904 020 17426.46 64.08 53943.40 88888.00 2008-01-20 08:35:23.404 020 17426.40 64.13 53943.38 88888.00 2008-01-20 08:35:23.904 020 17426.39 64.11 53943.20 88888.00 2008-01-20 08:35:24.404 020 17426.40 64.14 53943.15 88888.00 2008-01-20 08:35:24.904 020 17426.40 64.21 53943.25 88888.00 2008-01-20 08:35:25.404 020 17426.31 64.19 53943.30 88888.00 2008-01-20 08:35:25.904 020 17426.31 64.26 53943.29 88888.00 2008-01-20 08:35:26.404 020 17426.32 64.31 53943.24 88888.00 2008-01-20 08:35:26.904 020 17426.33 64.33 53943.32 88888.00 2008-01-20 08:35:27.404 020 17426.32 64.47 53943.37 88888.00 2008-01-20 08:35:27.904 020 17426.43 64.48 53943.37 88888.00 2008-01-20 08:35:28.404 020 17426.45 64.49 53943.31 88888.00 2008-01-20 08:35:28.904 020 17426.39 64.52 53943.24 88888.00 2008-01-20 08:35:29.404 020 17426.36 64.51 53943.26 88888.00 2008-01-20 08:35:29.904 020 17426.29 64.51 53943.32 88888.00 2008-01-20 08:35:30.404 020 17426.27 64.58 53943.36 88888.00 2008-01-20 08:35:30.904 020 17426.25 64.60 53943.35 88888.00 2008-01-20 08:35:31.404 020 17426.27 64.66 53943.34 88888.00 2008-01-20 08:35:31.904 020 17426.24 64.64 53943.28 88888.00 2008-01-20 08:35:32.404 020 17426.21 64.60 53943.34 88888.00 2008-01-20 08:35:32.904 020 17426.24 64.61 53943.31 88888.00 2008-01-20 08:35:33.404 020 17426.16 64.60 53943.27 88888.00 2008-01-20 08:35:33.904 020 17426.18 64.66 53943.16 88888.00 2008-01-20 08:35:34.404 020 17426.14 64.71 53943.09 88888.00 2008-01-20 08:35:34.904 020 17426.18 64.68 53943.15 88888.00 2008-01-20 08:35:35.404 020 17426.17 64.78 53943.17 88888.00 2008-01-20 08:35:35.904 020 17426.09 64.82 53943.16 88888.00 2008-01-20 08:35:36.404 020 17426.06 64.77 53943.16 88888.00 2008-01-20 08:35:36.904 020 17426.13 64.79 53943.19 88888.00 2008-01-20 08:35:37.404 020 17426.11 64.80 53943.24 88888.00 2008-01-20 08:35:37.904 020 17426.12 64.85 53943.21 88888.00 2008-01-20 08:35:38.404 020 17426.15 64.90 53943.13 88888.00 2008-01-20 08:35:38.904 020 17426.16 64.95 53943.13 88888.00 2008-01-20 08:35:39.404 020 17426.18 65.04 53943.09 88888.00 2008-01-20 08:35:39.904 020 17426.13 65.14 53943.15 88888.00 2008-01-20 08:35:40.404 020 17426.03 65.11 53943.16 88888.00 2008-01-20 08:35:40.904 020 17425.97 65.04 53943.27 88888.00 2008-01-20 08:35:41.404 020 17426.06 65.03 53943.39 88888.00 2008-01-20 08:35:41.904 020 17426.06 64.97 53943.38 88888.00 2008-01-20 08:35:42.404 020 17426.05 64.98 53943.26 88888.00 2008-01-20 08:35:42.904 020 17426.04 64.96 53943.21 88888.00 2008-01-20 08:35:43.404 020 17426.05 65.01 53943.29 88888.00 2008-01-20 08:35:43.904 020 17426.01 65.05 53943.31 88888.00 2008-01-20 08:35:44.404 020 17426.01 65.07 53943.26 88888.00 2008-01-20 08:35:44.904 020 17426.05 65.04 53943.14 88888.00 2008-01-20 08:35:45.404 020 17426.04 65.04 53943.15 88888.00 2008-01-20 08:35:45.904 020 17426.02 65.04 53943.16 88888.00 2008-01-20 08:35:46.404 020 17426.07 65.09 53943.21 88888.00 2008-01-20 08:35:46.904 020 17426.03 65.11 53943.24 88888.00 2008-01-20 08:35:47.404 020 17426.03 65.08 53943.20 88888.00 2008-01-20 08:35:47.904 020 17426.15 65.11 53943.19 88888.00 2008-01-20 08:35:48.404 020 17426.09 65.14 53943.18 88888.00 2008-01-20 08:35:48.904 020 17426.15 65.20 53943.24 88888.00 2008-01-20 08:35:49.404 020 17426.03 65.17 53943.27 88888.00 2008-01-20 08:35:49.901 020 17426.03 65.17 53943.19 88888.00 2008-01-20 08:35:50.401 020 17426.09 65.18 53943.26 88888.00 2008-01-20 08:35:50.901 020 17426.11 65.20 53943.23 88888.00 2008-01-20 08:35:51.401 020 17426.18 65.24 53943.24 88888.00 2008-01-20 08:35:51.901 020 17426.13 65.23 53943.21 88888.00 2008-01-20 08:35:52.401 020 17426.13 65.30 53943.18 88888.00 2008-01-20 08:35:52.901 020 17426.08 65.35 53943.16 88888.00 2008-01-20 08:35:53.401 020 17426.15 65.36 53943.19 88888.00 2008-01-20 08:35:53.901 020 17426.13 65.30 53943.29 88888.00 2008-01-20 08:35:54.401 020 17426.12 65.35 53943.28 88888.00 2008-01-20 08:35:54.901 020 17426.04 65.45 53943.23 88888.00 2008-01-20 08:35:55.401 020 17426.05 65.48 53943.08 88888.00 2008-01-20 08:35:55.901 020 17426.14 65.47 53943.06 88888.00 2008-01-20 08:35:56.401 020 17426.14 65.50 53943.09 88888.00 2008-01-20 08:35:56.901 020 17426.06 65.54 53943.10 88888.00 2008-01-20 08:35:57.401 020 17426.04 65.50 53943.17 88888.00 2008-01-20 08:35:57.901 020 17426.01 65.50 53943.08 88888.00 2008-01-20 08:35:58.401 020 17425.97 65.53 53943.06 88888.00 2008-01-20 08:35:58.901 020 17425.97 65.55 53943.06 88888.00 2008-01-20 08:35:59.401 020 17425.93 65.53 53943.16 88888.00 2008-01-20 08:35:59.901 020 17425.92 65.58 53943.14 88888.00 2008-01-20 08:36:00.401 020 17425.87 65.58 53943.10 88888.00 2008-01-20 08:36:00.901 020 17425.91 65.62 53943.18 88888.00 2008-01-20 08:36:01.401 020 17425.94 65.66 53943.16 88888.00 2008-01-20 08:36:01.901 020 17425.98 65.62 53943.17 88888.00 2008-01-20 08:36:02.401 020 17425.97 65.62 53943.16 88888.00 2008-01-20 08:36:02.901 020 17425.95 65.64 53943.13 88888.00 2008-01-20 08:36:03.401 020 17425.98 65.62 53943.10 88888.00 2008-01-20 08:36:03.901 020 17425.89 65.62 53943.07 88888.00 2008-01-20 08:36:04.401 020 17425.83 65.63 53942.96 88888.00 2008-01-20 08:36:04.901 020 17425.82 65.69 53943.04 88888.00 2008-01-20 08:36:05.401 020 17425.81 65.74 53943.04 88888.00 2008-01-20 08:36:05.901 020 17425.86 65.77 53942.98 88888.00 2008-01-20 08:36:06.401 020 17425.84 65.79 53943.00 88888.00 2008-01-20 08:36:06.901 020 17425.80 65.78 53943.06 88888.00 2008-01-20 08:36:07.401 020 17425.82 65.77 53943.02 88888.00 2008-01-20 08:36:07.901 020 17425.89 65.84 53943.01 88888.00 2008-01-20 08:36:08.401 020 17425.85 65.89 53942.96 88888.00 2008-01-20 08:36:08.901 020 17425.72 65.91 53943.05 88888.00 2008-01-20 08:36:09.401 020 17425.71 65.94 53943.04 88888.00 2008-01-20 08:36:09.901 020 17425.75 65.93 53943.01 88888.00 2008-01-20 08:36:10.401 020 17425.75 65.94 53943.02 88888.00 2008-01-20 08:36:10.901 020 17425.84 65.97 53943.10 88888.00 2008-01-20 08:36:11.401 020 17425.91 65.98 53943.15 88888.00 2008-01-20 08:36:11.901 020 17425.81 66.03 53943.09 88888.00 2008-01-20 08:36:12.401 020 17425.80 65.99 53943.06 88888.00 2008-01-20 08:36:12.901 020 17425.76 65.97 53943.07 88888.00 2008-01-20 08:36:13.401 020 17425.86 66.02 53943.08 88888.00 2008-01-20 08:36:13.901 020 17425.89 65.97 53943.06 88888.00 2008-01-20 08:36:14.401 020 17425.80 65.99 53943.12 88888.00 2008-01-20 08:36:14.901 020 17425.91 65.95 53943.16 88888.00 2008-01-20 08:36:15.401 020 17425.95 65.98 53943.18 88888.00 2008-01-20 08:36:15.901 020 17425.84 66.04 53943.10 88888.00 2008-01-20 08:36:16.401 020 17425.77 66.08 53942.98 88888.00 2008-01-20 08:36:16.901 020 17425.74 66.07 53943.03 88888.00 2008-01-20 08:36:17.401 020 17425.74 66.06 53943.02 88888.00 2008-01-20 08:36:17.901 020 17425.77 65.98 53942.94 88888.00 2008-01-20 08:36:18.401 020 17425.74 66.09 53942.78 88888.00 2008-01-20 08:36:18.901 020 17425.74 66.04 53942.85 88888.00 2008-01-20 08:36:19.401 020 17425.74 66.05 53942.93 88888.00 2008-01-20 08:36:19.901 020 17425.73 66.12 53942.91 88888.00 2008-01-20 08:36:20.401 020 17425.76 66.15 53942.91 88888.00 2008-01-20 08:36:20.901 020 17425.70 66.12 53943.00 88888.00 2008-01-20 08:36:21.401 020 17425.65 66.06 53943.02 88888.00 2008-01-20 08:36:21.901 020 17425.68 66.06 53943.00 88888.00 2008-01-20 08:36:22.401 020 17425.64 66.11 53943.01 88888.00 2008-01-20 08:36:22.901 020 17425.57 66.08 53943.05 88888.00 2008-01-20 08:36:23.401 020 17425.57 66.08 53943.03 88888.00 2008-01-20 08:36:23.901 020 17425.56 66.11 53942.95 88888.00 2008-01-20 08:36:24.401 020 17425.54 66.11 53942.97 88888.00 2008-01-20 08:36:24.901 020 17425.57 66.13 53942.93 88888.00 2008-01-20 08:36:25.401 020 17425.56 66.09 53943.04 88888.00 2008-01-20 08:36:25.901 020 17425.55 66.12 53943.12 88888.00 2008-01-20 08:36:26.401 020 17425.52 66.15 53943.07 88888.00 2008-01-20 08:36:26.901 020 17425.55 66.15 53943.06 88888.00 2008-01-20 08:36:27.401 020 17425.54 66.18 53943.00 88888.00 2008-01-20 08:36:27.901 020 17425.55 66.19 53942.96 88888.00 2008-01-20 08:36:28.401 020 17425.45 66.22 53942.97 88888.00 2008-01-20 08:36:28.901 020 17425.41 66.21 53943.02 88888.00 2008-01-20 08:36:29.401 020 17425.41 66.19 53943.07 88888.00 2008-01-20 08:36:29.901 020 17425.43 66.26 53943.00 88888.00 2008-01-20 08:36:30.401 020 17425.54 66.34 53942.97 88888.00 2008-01-20 08:36:30.901 020 17425.52 66.34 53942.98 88888.00 2008-01-20 08:36:31.401 020 17425.52 66.36 53942.96 88888.00 2008-01-20 08:36:31.901 020 17425.54 66.40 53943.02 88888.00 2008-01-20 08:36:32.401 020 17425.50 66.37 53943.03 88888.00 2008-01-20 08:36:32.901 020 17425.42 66.27 53942.95 88888.00 2008-01-20 08:36:33.401 020 17425.35 66.28 53942.92 88888.00 2008-01-20 08:36:33.901 020 17425.40 66.30 53942.95 88888.00 2008-01-20 08:36:34.401 020 17425.32 66.33 53943.07 88888.00 2008-01-20 08:36:34.901 020 17425.27 66.31 53943.04 88888.00 2008-01-20 08:36:35.401 020 17425.22 66.28 53942.97 88888.00 2008-01-20 08:36:35.901 020 17425.29 66.30 53943.02 88888.00 2008-01-20 08:36:36.401 020 17425.22 66.35 53943.03 88888.00 2008-01-20 08:36:36.901 020 17425.15 66.38 53942.96 88888.00 2008-01-20 08:36:37.401 020 17425.23 66.40 53942.92 88888.00 2008-01-20 08:36:37.901 020 17425.21 66.41 53942.92 88888.00 2008-01-20 08:36:38.401 020 17425.19 66.41 53942.96 88888.00 2008-01-20 08:36:38.901 020 17425.20 66.43 53942.96 88888.00 2008-01-20 08:36:39.401 020 17425.02 66.47 53942.96 88888.00 2008-01-20 08:36:39.901 020 17425.03 66.48 53942.98 88888.00 2008-01-20 08:36:40.401 020 17425.05 66.50 53942.92 88888.00 2008-01-20 08:36:40.901 020 17425.05 66.52 53942.85 88888.00 2008-01-20 08:36:41.401 020 17425.03 66.55 53942.86 88888.00 2008-01-20 08:36:41.901 020 17424.99 66.53 53942.92 88888.00 2008-01-20 08:36:42.401 020 17424.95 66.52 53942.90 88888.00 2008-01-20 08:36:42.901 020 17424.84 66.60 53942.80 88888.00 2008-01-20 08:36:43.401 020 17424.84 66.65 53942.76 88888.00 2008-01-20 08:36:43.901 020 17424.87 66.72 53942.85 88888.00 2008-01-20 08:36:44.401 020 17424.84 66.70 53942.93 88888.00 2008-01-20 08:36:44.901 020 17424.89 66.67 53942.94 88888.00 2008-01-20 08:36:45.401 020 17424.78 66.63 53942.86 88888.00 2008-01-20 08:36:45.901 020 17424.76 66.60 53942.94 88888.00 2008-01-20 08:36:46.401 020 17424.71 66.63 53942.98 88888.00 2008-01-20 08:36:46.901 020 17424.69 66.63 53943.00 88888.00 2008-01-20 08:36:47.401 020 17424.76 66.64 53942.86 88888.00 2008-01-20 08:36:47.901 020 17424.74 66.64 53942.90 88888.00 2008-01-20 08:36:48.401 020 17424.65 66.67 53942.95 88888.00 2008-01-20 08:36:48.901 020 17424.62 66.73 53943.00 88888.00 2008-01-20 08:36:49.401 020 17424.61 66.84 53943.02 88888.00 2008-01-20 08:36:49.901 020 17424.52 66.92 53943.06 88888.00 2008-01-20 08:36:50.401 020 17424.59 66.97 53943.06 88888.00 2008-01-20 08:36:50.901 020 17424.52 67.03 53943.10 88888.00 2008-01-20 08:36:51.401 020 17424.40 67.05 53943.12 88888.00 2008-01-20 08:36:51.901 020 17424.40 67.18 53943.14 88888.00 2008-01-20 08:36:52.401 020 17424.33 67.24 53943.17 88888.00 2008-01-20 08:36:52.901 020 17424.33 67.22 53943.15 88888.00 2008-01-20 08:36:53.401 020 17424.36 67.23 53943.05 88888.00 2008-01-20 08:36:53.901 020 17424.40 67.23 53943.00 88888.00 2008-01-20 08:36:54.401 020 17424.36 67.25 53942.98 88888.00 2008-01-20 08:36:54.901 020 17424.33 67.29 53942.97 88888.00 2008-01-20 08:36:55.401 020 17424.27 67.35 53942.95 88888.00 2008-01-20 08:36:55.901 020 17424.20 67.43 53943.04 88888.00 2008-01-20 08:36:56.401 020 17424.15 67.43 53943.10 88888.00 2008-01-20 08:36:56.901 020 17424.17 67.52 53943.10 88888.00 2008-01-20 08:36:57.401 020 17424.13 67.61 53943.05 88888.00 2008-01-20 08:36:57.901 020 17424.11 67.61 53943.01 88888.00 2008-01-20 08:36:58.401 020 17424.14 67.69 53942.97 88888.00 2008-01-20 08:36:58.901 020 17424.18 67.79 53942.97 88888.00 2008-01-20 08:36:59.401 020 17424.19 67.79 53942.96 88888.00 2008-01-20 08:36:59.901 020 17424.18 67.89 53942.85 88888.00 2008-01-20 08:37:00.401 020 17424.09 67.91 53942.87 88888.00 2008-01-20 08:37:00.901 020 17424.07 67.90 53942.97 88888.00 2008-01-20 08:37:01.401 020 17424.07 67.89 53943.04 88888.00 2008-01-20 08:37:01.901 020 17424.17 67.96 53943.04 88888.00 2008-01-20 08:37:02.401 020 17424.14 68.02 53942.98 88888.00 2008-01-20 08:37:02.901 020 17424.11 68.04 53942.94 88888.00 2008-01-20 08:37:03.401 020 17424.09 68.04 53942.90 88888.00 2008-01-20 08:37:03.901 020 17424.05 68.08 53942.94 88888.00 2008-01-20 08:37:04.401 020 17424.05 68.12 53942.96 88888.00 2008-01-20 08:37:04.901 020 17424.04 68.13 53942.89 88888.00 2008-01-20 08:37:05.401 020 17423.93 68.13 53942.84 88888.00 2008-01-20 08:37:05.901 020 17423.90 68.23 53942.90 88888.00 2008-01-20 08:37:06.401 020 17423.83 68.32 53943.00 88888.00 2008-01-20 08:37:06.901 020 17423.83 68.39 53942.97 88888.00 2008-01-20 08:37:07.401 020 17423.85 68.36 53942.93 88888.00 2008-01-20 08:37:07.901 020 17423.94 68.33 53942.83 88888.00 2008-01-20 08:37:08.401 020 17423.97 68.45 53942.89 88888.00 2008-01-20 08:37:08.901 020 17423.98 68.42 53942.89 88888.00 2008-01-20 08:37:09.401 020 17423.92 68.50 53942.83 88888.00 2008-01-20 08:37:09.901 020 17423.92 68.48 53942.80 88888.00 2008-01-20 08:37:10.401 020 17423.88 68.51 53942.96 88888.00 2008-01-20 08:37:10.901 020 17423.94 68.55 53942.92 88888.00 2008-01-20 08:37:11.401 020 17423.94 68.60 53942.84 88888.00 2008-01-20 08:37:11.901 020 17423.91 68.58 53942.78 88888.00 2008-01-20 08:37:12.401 020 17423.89 68.60 53942.78 88888.00 2008-01-20 08:37:12.901 020 17423.91 68.55 53942.75 88888.00 2008-01-20 08:37:13.401 020 17423.98 68.51 53942.75 88888.00 2008-01-20 08:37:13.901 020 17423.99 68.61 53942.82 88888.00 2008-01-20 08:37:14.401 020 17423.94 68.68 53942.76 88888.00 2008-01-20 08:37:14.901 020 17423.89 68.71 53942.72 88888.00 2008-01-20 08:37:15.401 020 17423.83 68.78 53942.65 88888.00 2008-01-20 08:37:15.901 020 17423.85 68.77 53942.65 88888.00 2008-01-20 08:37:16.401 020 17423.88 68.79 53942.71 88888.00 2008-01-20 08:37:16.901 020 17423.92 68.81 53942.75 88888.00 2008-01-20 08:37:17.401 020 17423.92 68.84 53942.75 88888.00 2008-01-20 08:37:17.901 020 17423.88 68.81 53942.75 88888.00 2008-01-20 08:37:18.401 020 17423.89 68.82 53942.83 88888.00 2008-01-20 08:37:18.901 020 17423.91 68.90 53942.83 88888.00 2008-01-20 08:37:19.401 020 17423.89 68.87 53942.89 88888.00 2008-01-20 08:37:19.901 020 17423.87 68.88 53942.97 88888.00 2008-01-20 08:37:20.401 020 17423.87 68.88 53942.89 88888.00 2008-01-20 08:37:20.901 020 17423.94 68.96 53942.89 88888.00 2008-01-20 08:37:21.401 020 17423.88 68.96 53942.94 88888.00 2008-01-20 08:37:21.901 020 17423.88 68.87 53942.96 88888.00 2008-01-20 08:37:22.401 020 17423.81 68.88 53942.94 88888.00 2008-01-20 08:37:22.901 020 17423.77 68.94 53942.75 88888.00 2008-01-20 08:37:23.401 020 17423.80 68.90 53942.64 88888.00 2008-01-20 08:37:23.901 020 17423.84 68.80 53942.73 88888.00 2008-01-20 08:37:24.401 020 17423.78 68.84 53942.73 88888.00 2008-01-20 08:37:24.901 020 17423.66 68.90 53942.74 88888.00 2008-01-20 08:37:25.401 020 17423.58 68.94 53942.72 88888.00 2008-01-20 08:37:25.901 020 17423.60 68.98 53942.75 88888.00 2008-01-20 08:37:26.401 020 17423.58 68.97 53942.72 88888.00 2008-01-20 08:37:26.901 020 17423.59 68.99 53942.73 88888.00 2008-01-20 08:37:27.401 020 17423.64 69.00 53942.69 88888.00 2008-01-20 08:37:27.901 020 17423.70 69.04 53942.70 88888.00 2008-01-20 08:37:28.401 020 17423.69 69.08 53942.71 88888.00 2008-01-20 08:37:28.901 020 17423.54 69.05 53942.71 88888.00 2008-01-20 08:37:29.401 020 17423.44 69.01 53942.79 88888.00 2008-01-20 08:37:29.901 020 17423.38 69.07 53942.81 88888.00 2008-01-20 08:37:30.401 020 17423.44 69.13 53942.78 88888.00 2008-01-20 08:37:30.901 020 17423.41 69.23 53942.80 88888.00 2008-01-20 08:37:31.401 020 17423.39 69.30 53942.72 88888.00 2008-01-20 08:37:31.901 020 17423.35 69.24 53942.65 88888.00 2008-01-20 08:37:32.401 020 17423.33 69.29 53942.58 88888.00 2008-01-20 08:37:32.901 020 17423.37 69.35 53942.68 88888.00 2008-01-20 08:37:33.401 020 17423.35 69.39 53942.68 88888.00 2008-01-20 08:37:33.901 020 17423.26 69.44 53942.62 88888.00 2008-01-20 08:37:34.401 020 17423.28 69.39 53942.74 88888.00 2008-01-20 08:37:34.901 020 17423.28 69.40 53942.80 88888.00 2008-01-20 08:37:35.401 020 17423.32 69.52 53942.72 88888.00 2008-01-20 08:37:35.901 020 17423.37 69.53 53942.72 88888.00 2008-01-20 08:37:36.401 020 17423.38 69.59 53942.84 88888.00 2008-01-20 08:37:36.901 020 17423.44 69.60 53942.91 88888.00 2008-01-20 08:37:37.401 020 17423.39 69.65 53942.89 88888.00 2008-01-20 08:37:37.901 020 17423.27 69.68 53942.89 88888.00 2008-01-20 08:37:38.401 020 17423.23 69.68 53942.85 88888.00 2008-01-20 08:37:38.901 020 17423.17 69.73 53942.81 88888.00 2008-01-20 08:37:39.401 020 17423.17 69.77 53942.76 88888.00 2008-01-20 08:37:39.901 020 17423.22 69.81 53942.75 88888.00 2008-01-20 08:37:40.401 020 17423.19 69.74 53942.69 88888.00 2008-01-20 08:37:40.901 020 17423.08 69.76 53942.67 88888.00 2008-01-20 08:37:41.401 020 17423.10 69.76 53942.72 88888.00 2008-01-20 08:37:41.901 020 17423.05 69.82 53942.73 88888.00 2008-01-20 08:37:42.401 020 17423.07 69.92 53942.71 88888.00 2008-01-20 08:37:42.901 020 17423.06 69.92 53942.70 88888.00 2008-01-20 08:37:43.401 020 17423.07 69.95 53942.70 88888.00 2008-01-20 08:37:43.901 020 17423.07 70.01 53942.75 88888.00 2008-01-20 08:37:44.401 020 17423.06 69.96 53942.76 88888.00 2008-01-20 08:37:44.901 020 17423.06 69.98 53942.62 88888.00 2008-01-20 08:37:45.401 020 17423.05 70.02 53942.62 88888.00 2008-01-20 08:37:45.901 020 17422.96 70.05 53942.62 88888.00 2008-01-20 08:37:46.401 020 17423.02 70.08 53942.64 88888.00 2008-01-20 08:37:46.901 020 17423.03 70.07 53942.73 88888.00 2008-01-20 08:37:47.401 020 17422.99 70.14 53942.76 88888.00 2008-01-20 08:37:47.901 020 17422.98 70.16 53942.63 88888.00 2008-01-20 08:37:48.401 020 17422.99 70.17 53942.71 88888.00 2008-01-20 08:37:48.901 020 17422.99 70.09 53942.71 88888.00 2008-01-20 08:37:49.401 020 17422.93 70.18 53942.62 88888.00 2008-01-20 08:37:49.901 020 17422.88 70.24 53942.61 88888.00 2008-01-20 08:37:50.401 020 17422.88 70.24 53942.60 88888.00 2008-01-20 08:37:50.901 020 17422.93 70.27 53942.70 88888.00 2008-01-20 08:37:51.401 020 17422.95 70.26 53942.78 88888.00 2008-01-20 08:37:51.901 020 17423.02 70.25 53942.63 88888.00 2008-01-20 08:37:52.401 020 17422.96 70.27 53942.62 88888.00 2008-01-20 08:37:52.901 020 17422.90 70.31 53942.64 88888.00 2008-01-20 08:37:53.401 020 17422.91 70.32 53942.69 88888.00 2008-01-20 08:37:53.901 020 17422.93 70.33 53942.62 88888.00 2008-01-20 08:37:54.401 020 17422.88 70.34 53942.64 88888.00 2008-01-20 08:37:54.901 020 17422.87 70.30 53942.61 88888.00 2008-01-20 08:37:55.401 020 17422.87 70.33 53942.53 88888.00 2008-01-20 08:37:55.901 020 17422.88 70.38 53942.49 88888.00 2008-01-20 08:37:56.401 020 17422.84 70.33 53942.57 88888.00 2008-01-20 08:37:56.901 020 17422.80 70.38 53942.70 88888.00 2008-01-20 08:37:57.401 020 17422.82 70.37 53942.71 88888.00 2008-01-20 08:37:57.901 020 17422.86 70.35 53942.60 88888.00 2008-01-20 08:37:58.401 020 17422.77 70.41 53942.53 88888.00 2008-01-20 08:37:58.901 020 17422.75 70.40 53942.46 88888.00 2008-01-20 08:37:59.401 020 17422.69 70.40 53942.52 88888.00 2008-01-20 08:37:59.901 020 17422.75 70.38 53942.52 88888.00 2008-01-20 08:38:00.401 020 17422.69 70.40 53942.53 88888.00 2008-01-20 08:38:00.901 020 17422.75 70.48 53942.53 88888.00 2008-01-20 08:38:01.401 020 17422.79 70.47 53942.53 88888.00 2008-01-20 08:38:01.901 020 17422.80 70.42 53942.50 88888.00 2008-01-20 08:38:02.401 020 17422.81 70.42 53942.57 88888.00 2008-01-20 08:38:02.901 020 17422.85 70.37 53942.58 88888.00 2008-01-20 08:38:03.401 020 17422.87 70.37 53942.52 88888.00 2008-01-20 08:38:03.901 020 17422.80 70.42 53942.59 88888.00 2008-01-20 08:38:04.401 020 17422.78 70.42 53942.53 88888.00 2008-01-20 08:38:04.901 020 17422.66 70.47 53942.52 88888.00 2008-01-20 08:38:05.401 020 17422.62 70.54 53942.52 88888.00 2008-01-20 08:38:05.901 020 17422.69 70.51 53942.46 88888.00 2008-01-20 08:38:06.401 020 17422.69 70.50 53942.50 88888.00 2008-01-20 08:38:06.901 020 17422.68 70.51 53942.37 88888.00 2008-01-20 08:38:07.401 020 17422.68 70.54 53942.39 88888.00 2008-01-20 08:38:07.901 020 17422.58 70.52 53942.51 88888.00 2008-01-20 08:38:08.401 020 17422.61 70.48 53942.56 88888.00 2008-01-20 08:38:08.901 020 17422.68 70.51 53942.52 88888.00 2008-01-20 08:38:09.401 020 17422.62 70.54 53942.49 88888.00 2008-01-20 08:38:09.901 020 17422.51 70.55 53942.48 88888.00 2008-01-20 08:38:10.401 020 17422.54 70.56 53942.44 88888.00 2008-01-20 08:38:10.901 020 17422.61 70.56 53942.46 88888.00 2008-01-20 08:38:11.401 020 17422.60 70.66 53942.52 88888.00 2008-01-20 08:38:11.901 020 17422.67 70.66 53942.56 88888.00 2008-01-20 08:38:12.401 020 17422.55 70.69 53942.51 88888.00 2008-01-20 08:38:12.901 020 17422.56 70.70 53942.52 88888.00 2008-01-20 08:38:13.401 020 17422.61 70.79 53942.53 88888.00 2008-01-20 08:38:13.901 020 17422.69 70.79 53942.58 88888.00 2008-01-20 08:38:14.401 020 17422.66 70.72 53942.63 88888.00 2008-01-20 08:38:14.908 020 17422.56 70.81 53942.75 88888.00 2008-01-20 08:38:15.408 020 17422.54 70.87 53942.80 88888.00 2008-01-20 08:38:15.908 020 17422.52 70.91 53942.79 88888.00 2008-01-20 08:38:16.408 020 17422.49 70.89 53942.74 88888.00 2008-01-20 08:38:16.908 020 17422.51 70.83 53942.74 88888.00 2008-01-20 08:38:17.408 020 17422.51 70.89 53942.69 88888.00 2008-01-20 08:38:17.908 020 17422.56 70.93 53942.65 88888.00 2008-01-20 08:38:18.408 020 17422.59 70.97 53942.60 88888.00 2008-01-20 08:38:18.908 020 17422.59 70.91 53942.58 88888.00 2008-01-20 08:38:19.408 020 17422.49 70.97 53942.56 88888.00 2008-01-20 08:38:19.908 020 17422.46 71.09 53942.47 88888.00 2008-01-20 08:38:20.408 020 17422.44 71.15 53942.51 88888.00 2008-01-20 08:38:20.908 020 17422.41 71.19 53942.48 88888.00 2008-01-20 08:38:21.408 020 17422.50 71.18 53942.50 88888.00 2008-01-20 08:38:21.908 020 17422.54 71.24 53942.62 88888.00 2008-01-20 08:38:22.408 020 17422.52 71.16 53942.72 88888.00 2008-01-20 08:38:22.908 020 17422.49 71.14 53942.73 88888.00 2008-01-20 08:38:23.408 020 17422.48 71.11 53942.69 88888.00 2008-01-20 08:38:23.908 020 17422.52 71.09 53942.70 88888.00 2008-01-20 08:38:24.408 020 17422.46 71.15 53942.63 88888.00 2008-01-20 08:38:24.908 020 17422.51 71.21 53942.63 88888.00 2008-01-20 08:38:25.408 020 17422.54 71.29 53942.63 88888.00 2008-01-20 08:38:25.908 020 17422.49 71.32 53942.63 88888.00 2008-01-20 08:38:26.408 020 17422.49 71.22 53942.61 88888.00 2008-01-20 08:38:26.908 020 17422.51 71.19 53942.50 88888.00 2008-01-20 08:38:27.408 020 17422.51 71.24 53942.41 88888.00 2008-01-20 08:38:27.908 020 17422.51 71.26 53942.44 88888.00 2008-01-20 08:38:28.408 020 17422.55 71.25 53942.52 88888.00 2008-01-20 08:38:28.908 020 17422.61 71.28 53942.51 88888.00 2008-01-20 08:38:29.408 020 17422.60 71.26 53942.44 88888.00 2008-01-20 08:38:29.908 020 17422.54 71.32 53942.39 88888.00 2008-01-20 08:38:30.408 020 17422.47 71.35 53942.46 88888.00 2008-01-20 08:38:30.908 020 17422.47 71.40 53942.50 88888.00 2008-01-20 08:38:31.408 020 17422.40 71.38 53942.55 88888.00 2008-01-20 08:38:31.908 020 17422.41 71.33 53942.53 88888.00 2008-01-20 08:38:32.408 020 17422.46 71.40 53942.42 88888.00 2008-01-20 08:38:32.908 020 17422.44 71.40 53942.41 88888.00 2008-01-20 08:38:33.408 020 17422.41 71.36 53942.42 88888.00 2008-01-20 08:38:33.908 020 17422.41 71.38 53942.39 88888.00 2008-01-20 08:38:34.408 020 17422.42 71.43 53942.30 88888.00 2008-01-20 08:38:34.908 020 17422.37 71.47 53942.24 88888.00 2008-01-20 08:38:35.408 020 17422.38 71.49 53942.26 88888.00 2008-01-20 08:38:35.908 020 17422.40 71.44 53942.35 88888.00 2008-01-20 08:38:36.408 020 17422.44 71.44 53942.29 88888.00 2008-01-20 08:38:36.908 020 17422.46 71.44 53942.33 88888.00 2008-01-20 08:38:37.408 020 17422.50 71.48 53942.34 88888.00 2008-01-20 08:38:37.908 020 17422.57 71.49 53942.30 88888.00 2008-01-20 08:38:38.408 020 17422.44 71.48 53942.30 88888.00 2008-01-20 08:38:38.908 020 17422.46 71.44 53942.36 88888.00 2008-01-20 08:38:39.408 020 17422.49 71.48 53942.33 88888.00 2008-01-20 08:38:39.908 020 17422.49 71.57 53942.35 88888.00 2008-01-20 08:38:40.408 020 17422.49 71.58 53942.35 88888.00 2008-01-20 08:38:40.908 020 17422.55 71.57 53942.26 88888.00 2008-01-20 08:38:41.408 020 17422.54 71.58 53942.24 88888.00 2008-01-20 08:38:41.908 020 17422.48 71.57 53942.20 88888.00 2008-01-20 08:38:42.408 020 17422.51 71.61 53942.27 88888.00 2008-01-20 08:38:42.908 020 17422.45 71.63 53942.27 88888.00 2008-01-20 08:38:43.408 020 17422.39 71.64 53942.27 88888.00 2008-01-20 08:38:43.908 020 17422.37 71.67 53942.23 88888.00 2008-01-20 08:38:44.408 020 17422.41 71.67 53942.20 88888.00 2008-01-20 08:38:44.908 020 17422.40 71.70 53942.28 88888.00 2008-01-20 08:38:45.408 020 17422.42 71.71 53942.35 88888.00 2008-01-20 08:38:45.908 020 17422.36 71.68 53942.30 88888.00 2008-01-20 08:38:46.408 020 17422.35 71.77 53942.26 88888.00 2008-01-20 08:38:46.908 020 17422.29 71.80 53942.28 88888.00 2008-01-20 08:38:47.408 020 17422.36 71.79 53942.29 88888.00 2008-01-20 08:38:47.908 020 17422.42 71.83 53942.28 88888.00 2008-01-20 08:38:48.408 020 17422.44 71.81 53942.35 88888.00 2008-01-20 08:38:48.908 020 17422.40 71.82 53942.35 88888.00 2008-01-20 08:38:49.408 020 17422.41 71.82 53942.28 88888.00 2008-01-20 08:38:49.908 020 17422.41 71.84 53942.31 88888.00 2008-01-20 08:38:50.408 020 17422.47 71.80 53942.29 88888.00 2008-01-20 08:38:50.908 020 17422.52 71.81 53942.28 88888.00 2008-01-20 08:38:51.408 020 17422.51 71.81 53942.33 88888.00 2008-01-20 08:38:51.908 020 17422.51 71.86 53942.33 88888.00 2008-01-20 08:38:52.408 020 17422.44 71.86 53942.42 88888.00 2008-01-20 08:38:52.908 020 17422.45 71.89 53942.42 88888.00 2008-01-20 08:38:53.408 020 17422.46 71.89 53942.42 88888.00 2008-01-20 08:38:53.908 020 17422.49 71.90 53942.36 88888.00 2008-01-20 08:38:54.408 020 17422.47 71.89 53942.30 88888.00 2008-01-20 08:38:54.908 020 17422.45 71.87 53942.33 88888.00 2008-01-20 08:38:55.408 020 17422.42 71.89 53942.26 88888.00 2008-01-20 08:38:55.908 020 17422.46 71.91 53942.30 88888.00 2008-01-20 08:38:56.408 020 17422.49 71.88 53942.41 88888.00 2008-01-20 08:38:56.908 020 17422.51 71.88 53942.39 88888.00 2008-01-20 08:38:57.408 020 17422.47 71.90 53942.37 88888.00 2008-01-20 08:38:57.908 020 17422.47 71.90 53942.30 88888.00 2008-01-20 08:38:58.408 020 17422.50 71.89 53942.40 88888.00 2008-01-20 08:38:58.908 020 17422.51 71.89 53942.45 88888.00 2008-01-20 08:38:59.408 020 17422.47 71.96 53942.39 88888.00 2008-01-20 08:38:59.908 020 17422.46 71.97 53942.41 88888.00 2008-01-20 08:39:00.408 020 17422.44 72.06 53942.39 88888.00 2008-01-20 08:39:00.908 020 17422.37 72.12 53942.39 88888.00 2008-01-20 08:39:01.408 020 17422.37 72.07 53942.35 88888.00 2008-01-20 08:39:01.908 020 17422.42 72.04 53942.36 88888.00 2008-01-20 08:39:02.408 020 17422.45 72.08 53942.27 88888.00 2008-01-20 08:39:02.908 020 17422.50 72.10 53942.30 88888.00 2008-01-20 08:39:03.408 020 17422.52 72.14 53942.40 88888.00 2008-01-20 08:39:03.908 020 17422.49 72.21 53942.34 88888.00 2008-01-20 08:39:04.408 020 17422.54 72.20 53942.20 88888.00 2008-01-20 08:39:04.908 020 17422.55 72.14 53942.22 88888.00 2008-01-20 08:39:05.408 020 17422.54 72.23 53942.24 88888.00 2008-01-20 08:39:05.908 020 17422.55 72.28 53942.24 88888.00 2008-01-20 08:39:06.408 020 17422.50 72.30 53942.35 88888.00 2008-01-20 08:39:06.908 020 17422.54 72.25 53942.39 88888.00 2008-01-20 08:39:07.408 020 17422.52 72.18 53942.44 88888.00 2008-01-20 08:39:07.908 020 17422.51 72.19 53942.38 88888.00 2008-01-20 08:39:08.408 020 17422.49 72.27 53942.31 88888.00 2008-01-20 08:39:08.908 020 17422.55 72.21 53942.33 88888.00 2008-01-20 08:39:09.408 020 17422.54 72.33 53942.38 88888.00 2008-01-20 08:39:09.908 020 17422.51 72.37 53942.39 88888.00 2008-01-20 08:39:10.408 020 17422.51 72.38 53942.47 88888.00 2008-01-20 08:39:10.908 020 17422.42 72.39 53942.42 88888.00 2008-01-20 08:39:11.408 020 17422.49 72.38 53942.38 88888.00 2008-01-20 08:39:11.908 020 17422.55 72.36 53942.41 88888.00 2008-01-20 08:39:12.408 020 17422.59 72.38 53942.42 88888.00 2008-01-20 08:39:12.908 020 17422.56 72.45 53942.44 88888.00 2008-01-20 08:39:13.408 020 17422.55 72.42 53942.41 88888.00 2008-01-20 08:39:13.908 020 17422.51 72.33 53942.38 88888.00 2008-01-20 08:39:14.408 020 17422.51 72.32 53942.44 88888.00 2008-01-20 08:39:14.908 020 17422.44 72.39 53942.41 88888.00 2008-01-20 08:39:15.408 020 17422.39 72.48 53942.45 88888.00 2008-01-20 08:39:15.908 020 17422.44 72.47 53942.60 88888.00 2008-01-20 08:39:16.408 020 17422.42 72.40 53942.62 88888.00 2008-01-20 08:39:16.908 020 17422.46 72.41 53942.56 88888.00 2008-01-20 08:39:17.408 020 17422.45 72.47 53942.48 88888.00 2008-01-20 08:39:17.908 020 17422.37 72.47 53942.48 88888.00 2008-01-20 08:39:18.408 020 17422.38 72.46 53942.44 88888.00 2008-01-20 08:39:18.908 020 17422.38 72.45 53942.41 88888.00 2008-01-20 08:39:19.408 020 17422.41 72.47 53942.46 88888.00 2008-01-20 08:39:19.908 020 17422.42 72.52 53942.55 88888.00 2008-01-20 08:39:20.408 020 17422.39 72.56 53942.52 88888.00 2008-01-20 08:39:20.908 020 17422.44 72.57 53942.44 88888.00 2008-01-20 08:39:21.408 020 17422.45 72.55 53942.40 88888.00 2008-01-20 08:39:21.908 020 17422.35 72.56 53942.33 88888.00 2008-01-20 08:39:22.408 020 17422.39 72.55 53942.34 88888.00 2008-01-20 08:39:22.908 020 17422.44 72.59 53942.40 88888.00 2008-01-20 08:39:23.408 020 17422.51 72.62 53942.38 88888.00 2008-01-20 08:39:23.908 020 17422.51 72.64 53942.33 88888.00 2008-01-20 08:39:24.408 020 17422.46 72.69 53942.42 88888.00 2008-01-20 08:39:24.908 020 17422.47 72.61 53942.34 88888.00 2008-01-20 08:39:25.408 020 17422.46 72.61 53942.34 88888.00 2008-01-20 08:39:25.908 020 17422.47 72.64 53942.25 88888.00 2008-01-20 08:39:26.408 020 17422.46 72.65 53942.34 88888.00 2008-01-20 08:39:26.908 020 17422.33 72.65 53942.37 88888.00 2008-01-20 08:39:27.408 020 17422.29 72.64 53942.36 88888.00 2008-01-20 08:39:27.908 020 17422.39 72.65 53942.39 88888.00 2008-01-20 08:39:28.408 020 17422.37 72.70 53942.41 88888.00 2008-01-20 08:39:28.908 020 17422.37 72.65 53942.28 88888.00 2008-01-20 08:39:29.408 020 17422.40 72.62 53942.27 88888.00 2008-01-20 08:39:29.908 020 17422.42 72.66 53942.36 88888.00 2008-01-20 08:39:30.408 020 17422.40 72.68 53942.44 88888.00 2008-01-20 08:39:30.908 020 17422.40 72.75 53942.38 88888.00 2008-01-20 08:39:31.408 020 17422.35 72.80 53942.37 88888.00 2008-01-20 08:39:31.908 020 17422.31 72.78 53942.35 88888.00 2008-01-20 08:39:32.408 020 17422.27 72.76 53942.35 88888.00 2008-01-20 08:39:32.908 020 17422.28 72.72 53942.31 88888.00 2008-01-20 08:39:33.408 020 17422.34 72.74 53942.38 88888.00 2008-01-20 08:39:33.908 020 17422.36 72.67 53942.41 88888.00 2008-01-20 08:39:34.408 020 17422.24 72.67 53942.46 88888.00 2008-01-20 08:39:34.908 020 17422.34 72.69 53942.48 88888.00 2008-01-20 08:39:35.408 020 17422.31 72.77 53942.42 88888.00 2008-01-20 08:39:35.908 020 17422.28 72.84 53942.30 88888.00 2008-01-20 08:39:36.408 020 17422.31 72.81 53942.17 88888.00 2008-01-20 08:39:36.908 020 17422.41 72.87 53942.18 88888.00 2008-01-20 08:39:37.408 020 17422.34 72.89 53942.25 88888.00 2008-01-20 08:39:37.908 020 17422.26 72.87 53942.30 88888.00 2008-01-20 08:39:38.408 020 17422.27 72.92 53942.31 88888.00 2008-01-20 08:39:38.908 020 17422.31 72.95 53942.33 88888.00 2008-01-20 08:39:39.408 020 17422.33 72.96 53942.44 88888.00 2008-01-20 08:39:39.908 020 17422.26 72.96 53942.40 88888.00 2008-01-20 08:39:40.408 020 17422.26 72.99 53942.29 88888.00 2008-01-20 08:39:40.908 020 17422.28 73.04 53942.36 88888.00 2008-01-20 08:39:41.408 020 17422.31 73.04 53942.41 88888.00 2008-01-20 08:39:41.908 020 17422.29 73.05 53942.37 88888.00 2008-01-20 08:39:42.408 020 17422.25 73.05 53942.36 88888.00 2008-01-20 08:39:42.908 020 17422.27 73.04 53942.33 88888.00 2008-01-20 08:39:43.408 020 17422.23 73.05 53942.31 88888.00 2008-01-20 08:39:43.908 020 17422.26 73.07 53942.33 88888.00 2008-01-20 08:39:44.408 020 17422.36 73.09 53942.39 88888.00 2008-01-20 08:39:44.908 020 17422.29 73.17 53942.38 88888.00 2008-01-20 08:39:45.408 020 17422.21 73.19 53942.46 88888.00 2008-01-20 08:39:45.908 020 17422.18 73.17 53942.41 88888.00 2008-01-20 08:39:46.408 020 17422.17 73.14 53942.35 88888.00 2008-01-20 08:39:46.908 020 17422.20 73.18 53942.44 88888.00 2008-01-20 08:39:47.408 020 17422.23 73.17 53942.39 88888.00 2008-01-20 08:39:47.908 020 17422.25 73.13 53942.36 88888.00 2008-01-20 08:39:48.408 020 17422.28 73.14 53942.34 88888.00 2008-01-20 08:39:48.908 020 17422.25 73.19 53942.35 88888.00 2008-01-20 08:39:49.408 020 17422.30 73.20 53942.39 88888.00 2008-01-20 08:39:49.908 020 17422.23 73.19 53942.36 88888.00 2008-01-20 08:39:50.408 020 17422.29 73.16 53942.30 88888.00 2008-01-20 08:39:50.908 020 17422.24 73.23 53942.28 88888.00 2008-01-20 08:39:51.408 020 17422.18 73.28 53942.27 88888.00 2008-01-20 08:39:51.908 020 17422.16 73.23 53942.27 88888.00 2008-01-20 08:39:52.408 020 17422.19 73.20 53942.37 88888.00 2008-01-20 08:39:52.908 020 17422.13 73.23 53942.36 88888.00 2008-01-20 08:39:53.408 020 17422.16 73.19 53942.33 88888.00 2008-01-20 08:39:53.908 020 17422.20 73.15 53942.35 88888.00 2008-01-20 08:39:54.408 020 17422.20 73.16 53942.40 88888.00 2008-01-20 08:39:54.908 020 17422.16 73.17 53942.41 88888.00 2008-01-20 08:39:55.408 020 17422.14 73.19 53942.37 88888.00 2008-01-20 08:39:55.908 020 17422.08 73.21 53942.30 88888.00 2008-01-20 08:39:56.408 020 17422.05 73.19 53942.25 88888.00 2008-01-20 08:39:56.908 020 17422.08 73.24 53942.24 88888.00 2008-01-20 08:39:57.408 020 17422.09 73.23 53942.29 88888.00 2008-01-20 08:39:57.908 020 17422.09 73.15 53942.31 88888.00 2008-01-20 08:39:58.408 020 17422.04 73.15 53942.34 88888.00 2008-01-20 08:39:58.908 020 17422.05 73.21 53942.23 88888.00 2008-01-20 08:39:59.408 020 17422.04 73.24 53942.20 88888.00 2008-01-20 08:39:59.908 020 17422.09 73.24 53942.30 88888.00 2008-01-20 08:40:00.408 020 17421.96 73.25 53942.34 88888.00 2008-01-20 08:40:00.908 020 17421.94 73.17 53942.34 88888.00 2008-01-20 08:40:01.408 020 17421.99 73.23 53942.26 88888.00 2008-01-20 08:40:01.908 020 17422.06 73.31 53942.23 88888.00 2008-01-20 08:40:02.408 020 17422.03 73.35 53942.27 88888.00 2008-01-20 08:40:02.908 020 17421.97 73.40 53942.36 88888.00 2008-01-20 08:40:03.408 020 17421.90 73.47 53942.35 88888.00 2008-01-20 08:40:03.908 020 17421.90 73.50 53942.35 88888.00 2008-01-20 08:40:04.408 020 17421.94 73.45 53942.38 88888.00 2008-01-20 08:40:04.908 020 17421.89 73.44 53942.35 88888.00 2008-01-20 08:40:05.408 020 17421.86 73.50 53942.27 88888.00 2008-01-20 08:40:05.908 020 17421.91 73.50 53942.26 88888.00 2008-01-20 08:40:06.408 020 17421.86 73.53 53942.23 88888.00 2008-01-20 08:40:06.908 020 17421.85 73.49 53942.28 88888.00 2008-01-20 08:40:07.408 020 17421.86 73.53 53942.38 88888.00 2008-01-20 08:40:07.908 020 17421.86 73.49 53942.37 88888.00 2008-01-20 08:40:08.408 020 17421.87 73.49 53942.31 88888.00 2008-01-20 08:40:08.908 020 17421.86 73.53 53942.38 88888.00 2008-01-20 08:40:09.408 020 17421.82 73.54 53942.38 88888.00 2008-01-20 08:40:09.908 020 17421.82 73.54 53942.39 88888.00 2008-01-20 08:40:10.408 020 17421.86 73.63 53942.31 88888.00 2008-01-20 08:40:10.908 020 17421.84 73.67 53942.41 88888.00 2008-01-20 08:40:11.408 020 17421.89 73.67 53942.49 88888.00 2008-01-20 08:40:11.908 020 17421.95 73.72 53942.40 88888.00 2008-01-20 08:40:12.408 020 17421.90 73.69 53942.45 88888.00 2008-01-20 08:40:12.908 020 17421.88 73.73 53942.42 88888.00 2008-01-20 08:40:13.408 020 17421.86 73.81 53942.29 88888.00 2008-01-20 08:40:13.908 020 17421.83 73.84 53942.23 88888.00 2008-01-20 08:40:14.408 020 17421.86 73.84 53942.27 88888.00 2008-01-20 08:40:14.908 020 17421.80 73.81 53942.20 88888.00 2008-01-20 08:40:15.408 020 17421.76 73.81 53942.20 88888.00 2008-01-20 08:40:15.908 020 17421.73 73.85 53942.22 88888.00 2008-01-20 08:40:16.408 020 17421.73 73.94 53942.22 88888.00 2008-01-20 08:40:16.908 020 17421.73 74.05 53942.28 88888.00 2008-01-20 08:40:17.408 020 17421.70 74.02 53942.34 88888.00 2008-01-20 08:40:17.908 020 17421.70 73.95 53942.30 88888.00 2008-01-20 08:40:18.408 020 17421.68 73.93 53942.30 88888.00 2008-01-20 08:40:18.908 020 17421.65 73.96 53942.27 88888.00 2008-01-20 08:40:19.408 020 17421.67 74.08 53942.34 88888.00 2008-01-20 08:40:19.908 020 17421.69 74.12 53942.38 88888.00 2008-01-20 08:40:20.408 020 17421.66 74.12 53942.36 88888.00 2008-01-20 08:40:20.908 020 17421.63 74.16 53942.26 88888.00 2008-01-20 08:40:21.408 020 17421.56 74.15 53942.27 88888.00 2008-01-20 08:40:21.908 020 17421.56 74.19 53942.36 88888.00 2008-01-20 08:40:22.408 020 17421.59 74.21 53942.36 88888.00 2008-01-20 08:40:22.908 020 17421.57 74.23 53942.40 88888.00 2008-01-20 08:40:23.408 020 17421.48 74.22 53942.41 88888.00 2008-01-20 08:40:23.908 020 17421.47 74.23 53942.40 88888.00 2008-01-20 08:40:24.408 020 17421.46 74.23 53942.35 88888.00 2008-01-20 08:40:24.908 020 17421.52 74.32 53942.37 88888.00 2008-01-20 08:40:25.408 020 17421.50 74.38 53942.40 88888.00 2008-01-20 08:40:25.908 020 17421.48 74.40 53942.40 88888.00 2008-01-20 08:40:26.408 020 17421.49 74.38 53942.35 88888.00 2008-01-20 08:40:26.908 020 17421.50 74.47 53942.35 88888.00 2008-01-20 08:40:27.408 020 17421.47 74.55 53942.36 88888.00 2008-01-20 08:40:27.908 020 17421.45 74.52 53942.29 88888.00 2008-01-20 08:40:28.408 020 17421.39 74.56 53942.25 88888.00 2008-01-20 08:40:28.908 020 17421.33 74.61 53942.31 88888.00 2008-01-20 08:40:29.408 020 17421.42 74.63 53942.31 88888.00 2008-01-20 08:40:29.908 020 17421.44 74.60 53942.40 88888.00 2008-01-20 08:40:30.408 020 17421.42 74.70 53942.46 88888.00 2008-01-20 08:40:30.908 020 17421.46 74.73 53942.36 88888.00 2008-01-20 08:40:31.408 020 17421.42 74.70 53942.30 88888.00 2008-01-20 08:40:31.908 020 17421.43 74.64 53942.37 88888.00 2008-01-20 08:40:32.408 020 17421.46 74.74 53942.39 88888.00 2008-01-20 08:40:32.908 020 17421.47 74.74 53942.31 88888.00 2008-01-20 08:40:33.408 020 17421.54 74.77 53942.33 88888.00 2008-01-20 08:40:33.908 020 17421.49 74.87 53942.31 88888.00 2008-01-20 08:40:34.408 020 17421.50 74.89 53942.36 88888.00 2008-01-20 08:40:34.908 020 17421.53 74.87 53942.42 88888.00 2008-01-20 08:40:35.408 020 17421.54 74.84 53942.35 88888.00 2008-01-20 08:40:35.908 020 17421.60 74.89 53942.31 88888.00 2008-01-20 08:40:36.408 020 17421.53 74.94 53942.38 88888.00 2008-01-20 08:40:36.908 020 17421.53 74.97 53942.39 88888.00 2008-01-20 08:40:37.408 020 17421.50 74.96 53942.33 88888.00 2008-01-20 08:40:37.908 020 17421.40 75.01 53942.30 88888.00 2008-01-20 08:40:38.408 020 17421.45 75.05 53942.30 88888.00 2008-01-20 08:40:38.908 020 17421.54 75.06 53942.31 88888.00 2008-01-20 08:40:39.408 020 17421.55 75.06 53942.44 88888.00 2008-01-20 08:40:39.905 020 17421.54 75.15 53942.36 88888.00 2008-01-20 08:40:40.405 020 17421.56 75.18 53942.31 88888.00 2008-01-20 08:40:40.905 020 17421.52 75.15 53942.27 88888.00 2008-01-20 08:40:41.405 020 17421.56 75.12 53942.35 88888.00 2008-01-20 08:40:41.905 020 17421.55 75.11 53942.35 88888.00 2008-01-20 08:40:42.405 020 17421.63 75.10 53942.36 88888.00 2008-01-20 08:40:42.905 020 17421.64 75.12 53942.31 88888.00 2008-01-20 08:40:43.405 020 17421.59 75.12 53942.37 88888.00 2008-01-20 08:40:43.905 020 17421.53 75.09 53942.41 88888.00 2008-01-20 08:40:44.405 020 17421.49 75.22 53942.38 88888.00 2008-01-20 08:40:44.905 020 17421.55 75.23 53942.49 88888.00 2008-01-20 08:40:45.405 020 17421.66 75.20 53942.46 88888.00 2008-01-20 08:40:45.905 020 17421.68 75.19 53942.37 88888.00 2008-01-20 08:40:46.405 020 17421.64 75.28 53942.38 88888.00 2008-01-20 08:40:46.905 020 17421.56 75.30 53942.39 88888.00 2008-01-20 08:40:47.405 020 17421.56 75.38 53942.35 88888.00 2008-01-20 08:40:47.905 020 17421.56 75.33 53942.27 88888.00 2008-01-20 08:40:48.405 020 17421.57 75.32 53942.30 88888.00 2008-01-20 08:40:48.905 020 17421.53 75.30 53942.41 88888.00 2008-01-20 08:40:49.405 020 17421.57 75.24 53942.38 88888.00 2008-01-20 08:40:49.905 020 17421.58 75.23 53942.39 88888.00 2008-01-20 08:40:50.405 020 17421.63 75.22 53942.37 88888.00 2008-01-20 08:40:50.905 020 17421.59 75.31 53942.36 88888.00 2008-01-20 08:40:51.405 020 17421.50 75.31 53942.47 88888.00 2008-01-20 08:40:51.905 020 17421.45 75.35 53942.42 88888.00 2008-01-20 08:40:52.405 020 17421.54 75.41 53942.39 88888.00 2008-01-20 08:40:52.905 020 17421.57 75.40 53942.40 88888.00 2008-01-20 08:40:53.405 020 17421.50 75.36 53942.36 88888.00 2008-01-20 08:40:53.905 020 17421.42 75.39 53942.36 88888.00 2008-01-20 08:40:54.405 020 17421.32 75.40 53942.40 88888.00 2008-01-20 08:40:54.905 020 17421.35 75.44 53942.44 88888.00 2008-01-20 08:40:55.405 020 17421.33 75.50 53942.45 88888.00 2008-01-20 08:40:55.905 020 17421.36 75.54 53942.53 88888.00 2008-01-20 08:40:56.405 020 17421.36 75.57 53942.44 88888.00 2008-01-20 08:40:56.905 020 17421.34 75.51 53942.45 88888.00 2008-01-20 08:40:57.405 020 17421.33 75.58 53942.53 88888.00 2008-01-20 08:40:57.905 020 17421.33 75.64 53942.55 88888.00 2008-01-20 08:40:58.405 020 17421.32 75.67 53942.49 88888.00 2008-01-20 08:40:58.905 020 17421.38 75.67 53942.44 88888.00 2008-01-20 08:40:59.405 020 17421.40 75.65 53942.40 88888.00 2008-01-20 08:40:59.905 020 17421.37 75.64 53942.37 88888.00 2008-01-20 08:41:00.405 020 17421.40 75.73 53942.38 88888.00 2008-01-20 08:41:00.905 020 17421.45 75.75 53942.35 88888.00 2008-01-20 08:41:01.405 020 17421.36 75.69 53942.33 88888.00 2008-01-20 08:41:01.905 020 17421.29 75.72 53942.34 88888.00 2008-01-20 08:41:02.405 020 17421.31 75.73 53942.45 88888.00 2008-01-20 08:41:02.905 020 17421.33 75.73 53942.39 88888.00 2008-01-20 08:41:03.405 020 17421.40 75.72 53942.37 88888.00 2008-01-20 08:41:03.905 020 17421.38 75.86 53942.37 88888.00 2008-01-20 08:41:04.405 020 17421.29 75.87 53942.37 88888.00 2008-01-20 08:41:04.905 020 17421.25 75.89 53942.40 88888.00 2008-01-20 08:41:05.405 020 17421.28 75.94 53942.50 88888.00 2008-01-20 08:41:05.905 020 17421.25 75.97 53942.48 88888.00 2008-01-20 08:41:06.405 020 17421.28 75.96 53942.50 88888.00 2008-01-20 08:41:06.905 020 17421.35 75.93 53942.53 88888.00 2008-01-20 08:41:07.405 020 17421.31 75.96 53942.55 88888.00 2008-01-20 08:41:07.905 020 17421.27 76.02 53942.55 88888.00 2008-01-20 08:41:08.405 020 17421.19 76.03 53942.53 88888.00 2008-01-20 08:41:08.905 020 17421.28 76.02 53942.51 88888.00 2008-01-20 08:41:09.405 020 17421.34 76.08 53942.50 88888.00 2008-01-20 08:41:09.905 020 17421.28 76.07 53942.51 88888.00 2008-01-20 08:41:10.405 020 17421.23 76.10 53942.57 88888.00 2008-01-20 08:41:10.905 020 17421.21 76.11 53942.55 88888.00 2008-01-20 08:41:11.405 020 17421.28 76.20 53942.58 88888.00 2008-01-20 08:41:11.905 020 17421.34 76.22 53942.56 88888.00 2008-01-20 08:41:12.405 020 17421.27 76.17 53942.52 88888.00 2008-01-20 08:41:12.905 020 17421.25 76.14 53942.50 88888.00 2008-01-20 08:41:13.405 020 17421.28 76.19 53942.39 88888.00 2008-01-20 08:41:13.905 020 17421.28 76.19 53942.47 88888.00 2008-01-20 08:41:14.405 020 17421.28 76.21 53942.46 88888.00 2008-01-20 08:41:14.905 020 17421.29 76.21 53942.44 88888.00 2008-01-20 08:41:15.405 020 17421.26 76.26 53942.46 88888.00 2008-01-20 08:41:15.905 020 17421.22 76.31 53942.37 88888.00 2008-01-20 08:41:16.405 020 17421.27 76.31 53942.41 88888.00 2008-01-20 08:41:16.905 020 17421.28 76.28 53942.39 88888.00 2008-01-20 08:41:17.405 020 17421.25 76.32 53942.37 88888.00 2008-01-20 08:41:17.905 020 17421.27 76.36 53942.44 88888.00 2008-01-20 08:41:18.405 020 17421.24 76.42 53942.46 88888.00 2008-01-20 08:41:18.905 020 17421.24 76.40 53942.55 88888.00 2008-01-20 08:41:19.405 020 17421.27 76.45 53942.59 88888.00 2008-01-20 08:41:19.905 020 17421.27 76.45 53942.49 88888.00 2008-01-20 08:41:20.405 020 17421.25 76.48 53942.40 88888.00 2008-01-20 08:41:20.905 020 17421.31 76.58 53942.39 88888.00 2008-01-20 08:41:21.405 020 17421.34 76.64 53942.46 88888.00 2008-01-20 08:41:21.905 020 17421.28 76.67 53942.49 88888.00 2008-01-20 08:41:22.405 020 17421.27 76.58 53942.51 88888.00 2008-01-20 08:41:22.905 020 17421.32 76.56 53942.47 88888.00 2008-01-20 08:41:23.405 020 17421.34 76.52 53942.39 88888.00 2008-01-20 08:41:23.905 020 17421.36 76.58 53942.44 88888.00 2008-01-20 08:41:24.405 020 17421.36 76.58 53942.39 88888.00 2008-01-20 08:41:24.905 020 17421.39 76.62 53942.39 88888.00 2008-01-20 08:41:25.405 020 17421.29 76.71 53942.42 88888.00 2008-01-20 08:41:25.905 020 17421.27 76.69 53942.52 88888.00 2008-01-20 08:41:26.405 020 17421.31 76.67 53942.56 88888.00 2008-01-20 08:41:26.905 020 17421.33 76.69 53942.55 88888.00 2008-01-20 08:41:27.405 020 17421.36 76.77 53942.47 88888.00 2008-01-20 08:41:27.905 020 17421.38 76.79 53942.46 88888.00 2008-01-20 08:41:28.405 020 17421.36 76.76 53942.47 88888.00 2008-01-20 08:41:28.905 020 17421.34 76.77 53942.48 88888.00 2008-01-20 08:41:29.405 020 17421.40 76.77 53942.60 88888.00 2008-01-20 08:41:29.905 020 17421.46 76.85 53942.60 88888.00 2008-01-20 08:41:30.405 020 17421.38 76.86 53942.65 88888.00 2008-01-20 08:41:30.905 020 17421.33 76.88 53942.53 88888.00 2008-01-20 08:41:31.405 020 17421.33 76.85 53942.47 88888.00 2008-01-20 08:41:31.905 020 17421.39 76.89 53942.47 88888.00 2008-01-20 08:41:32.405 020 17421.46 76.88 53942.47 88888.00 2008-01-20 08:41:32.905 020 17421.40 76.91 53942.39 88888.00 2008-01-20 08:41:33.405 020 17421.34 76.91 53942.37 88888.00 2008-01-20 08:41:33.905 020 17421.34 76.96 53942.53 88888.00 2008-01-20 08:41:34.405 020 17421.36 76.95 53942.52 88888.00 2008-01-20 08:41:34.905 020 17421.27 76.91 53942.56 88888.00 2008-01-20 08:41:35.405 020 17421.27 76.96 53942.60 88888.00 2008-01-20 08:41:35.905 020 17421.29 77.01 53942.50 88888.00 2008-01-20 08:41:36.405 020 17421.29 77.03 53942.50 88888.00 2008-01-20 08:41:36.905 020 17421.27 76.98 53942.52 88888.00 2008-01-20 08:41:37.405 020 17421.35 77.05 53942.48 88888.00 2008-01-20 08:41:37.905 020 17421.39 77.08 53942.49 88888.00 2008-01-20 08:41:38.405 020 17421.31 77.08 53942.57 88888.00 2008-01-20 08:41:38.905 020 17421.31 77.09 53942.59 88888.00 2008-01-20 08:41:39.405 020 17421.26 77.13 53942.44 88888.00 2008-01-20 08:41:39.905 020 17421.26 77.10 53942.55 88888.00 2008-01-20 08:41:40.405 020 17421.37 77.13 53942.57 88888.00 2008-01-20 08:41:40.905 020 17421.34 77.14 53942.47 88888.00 2008-01-20 08:41:41.405 020 17421.23 77.07 53942.59 88888.00 2008-01-20 08:41:41.905 020 17421.17 77.16 53942.67 88888.00 2008-01-20 08:41:42.405 020 17421.22 77.17 53942.62 88888.00 2008-01-20 08:41:42.905 020 17421.23 77.15 53942.60 88888.00 2008-01-20 08:41:43.405 020 17421.18 77.16 53942.67 88888.00 2008-01-20 08:41:43.905 020 17421.15 77.24 53942.56 88888.00 2008-01-20 08:41:44.405 020 17421.23 77.31 53942.57 88888.00 2008-01-20 08:41:44.905 020 17421.24 77.35 53942.59 88888.00 2008-01-20 08:41:45.405 020 17421.18 77.30 53942.59 88888.00 2008-01-20 08:41:45.905 020 17421.23 77.31 53942.55 88888.00 2008-01-20 08:41:46.405 020 17421.23 77.33 53942.51 88888.00 2008-01-20 08:41:46.905 020 17421.18 77.33 53942.58 88888.00 2008-01-20 08:41:47.405 020 17421.14 77.42 53942.67 88888.00 2008-01-20 08:41:47.905 020 17421.27 77.43 53942.58 88888.00 2008-01-20 08:41:48.405 020 17421.21 77.48 53942.53 88888.00 2008-01-20 08:41:48.905 020 17421.13 77.47 53942.59 88888.00 2008-01-20 08:41:49.405 020 17421.11 77.48 53942.68 88888.00 2008-01-20 08:41:49.905 020 17421.13 77.46 53942.71 88888.00 2008-01-20 08:41:50.405 020 17421.17 77.45 53942.71 88888.00 2008-01-20 08:41:50.905 020 17421.24 77.42 53942.65 88888.00 2008-01-20 08:41:51.405 020 17421.22 77.38 53942.60 88888.00 2008-01-20 08:41:51.905 020 17421.12 77.42 53942.59 88888.00 2008-01-20 08:41:52.405 020 17421.21 77.44 53942.62 88888.00 2008-01-20 08:41:52.905 020 17421.31 77.46 53942.58 88888.00 2008-01-20 08:41:53.405 020 17421.36 77.44 53942.56 88888.00 2008-01-20 08:41:53.905 020 17421.35 77.39 53942.61 88888.00 2008-01-20 08:41:54.405 020 17421.35 77.43 53942.70 88888.00 2008-01-20 08:41:54.905 020 17421.36 77.45 53942.62 88888.00 2008-01-20 08:41:55.405 020 17421.31 77.45 53942.56 88888.00 2008-01-20 08:41:55.905 020 17421.23 77.50 53942.56 88888.00 2008-01-20 08:41:56.405 020 17421.17 77.56 53942.50 88888.00 2008-01-20 08:41:56.905 020 17421.21 77.53 53942.53 88888.00 2008-01-20 08:41:57.405 020 17421.25 77.57 53942.50 88888.00 2008-01-20 08:41:57.905 020 17421.18 77.60 53942.56 88888.00 2008-01-20 08:41:58.405 020 17421.15 77.56 53942.65 88888.00 2008-01-20 08:41:58.905 020 17421.17 77.53 53942.57 88888.00 2008-01-20 08:41:59.405 020 17421.24 77.56 53942.53 88888.00 2008-01-20 08:41:59.904 020 17421.16 77.62 53942.64 88888.00 2008-01-20 08:42:00.404 020 17421.16 77.66 53942.57 88888.00 2008-01-20 08:42:00.904 020 17421.23 77.67 53942.57 88888.00 2008-01-20 08:42:01.404 020 17421.21 77.68 53942.55 88888.00 2008-01-20 08:42:01.904 020 17421.18 77.65 53942.60 88888.00 2008-01-20 08:42:02.404 020 17421.23 77.59 53942.61 88888.00 2008-01-20 08:42:02.904 020 17421.19 77.54 53942.56 88888.00 2008-01-20 08:42:03.404 020 17421.25 77.60 53942.50 88888.00 2008-01-20 08:42:03.904 020 17421.17 77.66 53942.55 88888.00 2008-01-20 08:42:04.404 020 17421.24 77.67 53942.65 88888.00 2008-01-20 08:42:04.905 020 17421.27 77.66 53942.72 88888.00 2008-01-20 08:42:05.405 020 17421.31 77.67 53942.72 88888.00 2008-01-20 08:42:05.905 020 17421.27 77.67 53942.70 88888.00 2008-01-20 08:42:06.405 020 17421.19 77.72 53942.60 88888.00 2008-01-20 08:42:06.905 020 17421.21 77.67 53942.52 88888.00 2008-01-20 08:42:07.405 020 17421.18 77.73 53942.65 88888.00 2008-01-20 08:42:07.905 020 17421.19 77.74 53942.73 88888.00 2008-01-20 08:42:08.405 020 17421.22 77.75 53942.69 88888.00 2008-01-20 08:42:08.905 020 17421.23 77.77 53942.61 88888.00 2008-01-20 08:42:09.405 020 17421.29 77.76 53942.63 88888.00 2008-01-20 08:42:09.905 020 17421.29 77.69 53942.71 88888.00 2008-01-20 08:42:10.405 020 17421.31 77.67 53942.74 88888.00 2008-01-20 08:42:10.905 020 17421.37 77.76 53942.74 88888.00 2008-01-20 08:42:11.405 020 17421.36 77.70 53942.80 88888.00 2008-01-20 08:42:11.905 020 17421.33 77.75 53942.65 88888.00 2008-01-20 08:42:12.405 020 17421.34 77.77 53942.69 88888.00 2008-01-20 08:42:12.905 020 17421.26 77.75 53942.73 88888.00 2008-01-20 08:42:13.405 020 17421.17 77.74 53942.72 88888.00 2008-01-20 08:42:13.905 020 17421.21 77.72 53942.76 88888.00 2008-01-20 08:42:14.405 020 17421.23 77.68 53942.75 88888.00 2008-01-20 08:42:14.905 020 17421.27 77.76 53942.79 88888.00 2008-01-20 08:42:15.405 020 17421.33 77.75 53942.76 88888.00 2008-01-20 08:42:15.905 020 17421.36 77.72 53942.75 88888.00 2008-01-20 08:42:16.405 020 17421.26 77.68 53942.70 88888.00 2008-01-20 08:42:16.905 020 17421.23 77.75 53942.74 88888.00 2008-01-20 08:42:17.405 020 17421.31 77.77 53942.72 88888.00 2008-01-20 08:42:17.905 020 17421.29 77.77 53942.80 88888.00 2008-01-20 08:42:18.405 020 17421.25 77.78 53942.80 88888.00 2008-01-20 08:42:18.905 020 17421.24 77.76 53942.82 88888.00 2008-01-20 08:42:19.405 020 17421.19 77.73 53942.76 88888.00 2008-01-20 08:42:19.905 020 17421.22 77.77 53942.67 88888.00 2008-01-20 08:42:20.405 020 17421.22 77.76 53942.70 88888.00 2008-01-20 08:42:20.905 020 17421.36 77.70 53942.72 88888.00 2008-01-20 08:42:21.405 020 17421.38 77.76 53942.70 88888.00 2008-01-20 08:42:21.905 020 17421.33 77.74 53942.68 88888.00 2008-01-20 08:42:22.405 020 17421.29 77.77 53942.67 88888.00 2008-01-20 08:42:22.905 020 17421.25 77.81 53942.64 88888.00 2008-01-20 08:42:23.405 020 17421.28 77.79 53942.56 88888.00 2008-01-20 08:42:23.905 020 17421.31 77.81 53942.56 88888.00 2008-01-20 08:42:24.405 020 17421.33 77.84 53942.63 88888.00 2008-01-20 08:42:24.905 020 17421.23 77.85 53942.69 88888.00 2008-01-20 08:42:25.405 020 17421.26 77.83 53942.70 88888.00 2008-01-20 08:42:25.905 020 17421.27 77.84 53942.65 88888.00 2008-01-20 08:42:26.405 020 17421.26 77.82 53942.72 88888.00 2008-01-20 08:42:26.905 020 17421.34 77.84 53942.73 88888.00 2008-01-20 08:42:27.405 020 17421.38 77.82 53942.73 88888.00 2008-01-20 08:42:27.905 020 17421.36 77.78 53942.76 88888.00 2008-01-20 08:42:28.405 020 17421.29 77.79 53942.80 88888.00 2008-01-20 08:42:28.905 020 17421.27 77.78 53942.80 88888.00 2008-01-20 08:42:29.405 020 17421.31 77.81 53942.71 88888.00 2008-01-20 08:42:29.905 020 17421.22 77.84 53942.78 88888.00 2008-01-20 08:42:30.405 020 17421.27 77.88 53942.83 88888.00 2008-01-20 08:42:30.905 020 17421.23 77.85 53942.79 88888.00 2008-01-20 08:42:31.405 020 17421.21 77.78 53942.75 88888.00 2008-01-20 08:42:31.905 020 17421.31 77.78 53942.74 88888.00 2008-01-20 08:42:32.405 020 17421.33 77.69 53942.62 88888.00 2008-01-20 08:42:32.905 020 17421.34 77.73 53942.69 88888.00 2008-01-20 08:42:33.405 020 17421.25 77.86 53942.73 88888.00 2008-01-20 08:42:33.905 020 17421.25 77.89 53942.70 88888.00 2008-01-20 08:42:34.405 020 17421.26 77.87 53942.64 88888.00 2008-01-20 08:42:34.905 020 17421.36 77.86 53942.65 88888.00 2008-01-20 08:42:35.405 020 17421.35 77.85 53942.65 88888.00 2008-01-20 08:42:35.905 020 17421.33 77.77 53942.71 88888.00 2008-01-20 08:42:36.405 020 17421.39 77.73 53942.73 88888.00 2008-01-20 08:42:36.905 020 17421.38 77.77 53942.61 88888.00 2008-01-20 08:42:37.405 020 17421.43 77.78 53942.58 88888.00 2008-01-20 08:42:37.905 020 17421.53 77.74 53942.65 88888.00 2008-01-20 08:42:38.405 020 17421.49 77.76 53942.60 88888.00 2008-01-20 08:42:38.905 020 17421.44 77.76 53942.63 88888.00 2008-01-20 08:42:39.405 020 17421.44 77.74 53942.72 88888.00 2008-01-20 08:42:39.905 020 17421.43 77.69 53942.70 88888.00 2008-01-20 08:42:40.405 020 17421.43 77.72 53942.61 88888.00 2008-01-20 08:42:40.905 020 17421.43 77.69 53942.67 88888.00 2008-01-20 08:42:41.405 020 17421.48 77.68 53942.67 88888.00 2008-01-20 08:42:41.905 020 17421.53 77.70 53942.68 88888.00 2008-01-20 08:42:42.405 020 17421.52 77.77 53942.76 88888.00 2008-01-20 08:42:42.905 020 17421.50 77.72 53942.80 88888.00 2008-01-20 08:42:43.405 020 17421.50 77.76 53942.81 88888.00 2008-01-20 08:42:43.905 020 17421.46 77.73 53942.86 88888.00 2008-01-20 08:42:44.405 020 17421.38 77.73 53942.87 88888.00 2008-01-20 08:42:44.905 020 17421.43 77.75 53942.78 88888.00 2008-01-20 08:42:45.405 020 17421.46 77.69 53942.79 88888.00 2008-01-20 08:42:45.905 020 17421.49 77.63 53942.70 88888.00 2008-01-20 08:42:46.405 020 17421.46 77.66 53942.63 88888.00 2008-01-20 08:42:46.905 020 17421.48 77.76 53942.58 88888.00 2008-01-20 08:42:47.405 020 17421.55 77.78 53942.67 88888.00 2008-01-20 08:42:47.905 020 17421.53 77.76 53942.65 88888.00 2008-01-20 08:42:48.405 020 17421.40 77.78 53942.75 88888.00 2008-01-20 08:42:48.905 020 17421.38 77.74 53942.75 88888.00 2008-01-20 08:42:49.405 020 17421.32 77.73 53942.78 88888.00 2008-01-20 08:42:49.905 020 17421.31 77.72 53942.81 88888.00 2008-01-20 08:42:50.405 020 17421.38 77.63 53942.83 88888.00 2008-01-20 08:42:50.905 020 17421.37 77.66 53942.80 88888.00 2008-01-20 08:42:51.405 020 17421.36 77.68 53942.73 88888.00 2008-01-20 08:42:51.905 020 17421.37 77.64 53942.68 88888.00 2008-01-20 08:42:52.405 020 17421.45 77.72 53942.75 88888.00 2008-01-20 08:42:52.905 020 17421.47 77.76 53942.78 88888.00 2008-01-20 08:42:53.405 020 17421.50 77.78 53942.73 88888.00 2008-01-20 08:42:53.905 020 17421.53 77.81 53942.71 88888.00 2008-01-20 08:42:54.405 020 17421.49 77.84 53942.75 88888.00 2008-01-20 08:42:54.905 020 17421.43 77.77 53942.85 88888.00 2008-01-20 08:42:55.405 020 17421.50 77.81 53942.85 88888.00 2008-01-20 08:42:55.905 020 17421.54 77.82 53942.76 88888.00 2008-01-20 08:42:56.405 020 17421.53 77.91 53942.78 88888.00 2008-01-20 08:42:56.905 020 17421.47 77.87 53942.89 88888.00 2008-01-20 08:42:57.405 020 17421.47 77.86 53942.78 88888.00 2008-01-20 08:42:57.905 020 17421.43 77.87 53942.76 88888.00 2008-01-20 08:42:58.405 020 17421.48 77.83 53942.71 88888.00 2008-01-20 08:42:58.905 020 17421.58 77.83 53942.72 88888.00 2008-01-20 08:42:59.405 020 17421.50 77.86 53942.71 88888.00 2008-01-20 08:42:59.902 020 17421.49 77.92 53942.87 88888.00 2008-01-20 08:43:00.402 020 17421.55 77.87 53942.86 88888.00 2008-01-20 08:43:00.902 020 17421.52 77.87 53942.75 88888.00 2008-01-20 08:43:01.402 020 17421.53 77.86 53942.82 88888.00 2008-01-20 08:43:01.902 020 17421.54 77.82 53942.94 88888.00 2008-01-20 08:43:02.402 020 17421.54 77.79 53942.98 88888.00 2008-01-20 08:43:02.902 020 17421.56 77.81 53942.97 88888.00 2008-01-20 08:43:03.402 020 17421.63 77.82 53942.97 88888.00 2008-01-20 08:43:03.902 020 17421.65 77.91 53942.94 88888.00 2008-01-20 08:43:04.402 020 17421.58 77.91 53942.89 88888.00 2008-01-20 08:43:04.902 020 17421.57 77.88 53942.96 88888.00 2008-01-20 08:43:05.402 020 17421.67 77.94 53942.98 88888.00 2008-01-20 08:43:05.902 020 17421.64 77.96 53942.98 88888.00 2008-01-20 08:43:06.402 020 17421.64 77.96 53942.98 88888.00 2008-01-20 08:43:06.902 020 17421.69 77.95 53942.91 88888.00 2008-01-20 08:43:07.402 020 17421.73 77.94 53942.86 88888.00 2008-01-20 08:43:07.902 020 17421.68 77.95 53942.85 88888.00 2008-01-20 08:43:08.402 020 17421.60 77.97 53942.92 88888.00 2008-01-20 08:43:08.902 020 17421.60 77.95 53942.86 88888.00 2008-01-20 08:43:09.402 020 17421.65 78.02 53942.85 88888.00 2008-01-20 08:43:09.902 020 17421.66 78.03 53942.80 88888.00 2008-01-20 08:43:10.402 020 17421.73 77.96 53942.72 88888.00 2008-01-20 08:43:10.902 020 17421.74 78.04 53942.85 88888.00 2008-01-20 08:43:11.402 020 17421.84 78.08 53942.92 88888.00 2008-01-20 08:43:11.902 020 17421.85 78.12 53942.90 88888.00 2008-01-20 08:43:12.402 020 17421.82 78.07 53942.91 88888.00 2008-01-20 08:43:12.902 020 17421.91 78.04 53942.91 88888.00 2008-01-20 08:43:13.402 020 17421.91 78.04 53942.85 88888.00 2008-01-20 08:43:13.902 020 17421.86 78.04 53942.86 88888.00 2008-01-20 08:43:14.402 020 17421.79 78.04 53942.98 88888.00 2008-01-20 08:43:14.902 020 17421.86 78.11 53942.92 88888.00 2008-01-20 08:43:15.402 020 17421.85 78.13 53942.90 88888.00 2008-01-20 08:43:15.902 020 17421.80 78.05 53942.90 88888.00 2008-01-20 08:43:16.402 020 17421.84 78.13 53942.93 88888.00 2008-01-20 08:43:16.902 020 17421.83 78.13 53942.93 88888.00 2008-01-20 08:43:17.402 020 17421.86 78.02 53942.94 88888.00 2008-01-20 08:43:17.902 020 17421.84 78.07 53942.94 88888.00 2008-01-20 08:43:18.402 020 17421.80 78.11 53942.92 88888.00 2008-01-20 08:43:18.902 020 17421.82 78.06 53942.96 88888.00 2008-01-20 08:43:19.402 020 17421.80 78.05 53942.98 88888.00 2008-01-20 08:43:19.902 020 17421.87 78.06 53942.97 88888.00 2008-01-20 08:43:20.402 020 17421.93 78.15 53942.98 88888.00 2008-01-20 08:43:20.902 020 17421.90 78.13 53942.94 88888.00 2008-01-20 08:43:21.402 020 17421.85 78.12 53942.96 88888.00 2008-01-20 08:43:21.902 020 17421.88 78.07 53942.97 88888.00 2008-01-20 08:43:22.402 020 17421.91 78.12 53943.00 88888.00 2008-01-20 08:43:22.902 020 17421.93 78.15 53942.89 88888.00 2008-01-20 08:43:23.402 020 17421.90 78.15 53942.89 88888.00 2008-01-20 08:43:23.902 020 17421.94 78.14 53942.82 88888.00 2008-01-20 08:43:24.402 020 17421.98 78.13 53942.76 88888.00 2008-01-20 08:43:24.902 020 17421.91 78.18 53942.87 88888.00 2008-01-20 08:43:25.402 020 17421.95 78.18 53942.90 88888.00 2008-01-20 08:43:25.902 020 17421.98 78.19 53942.91 88888.00 2008-01-20 08:43:26.402 020 17421.95 78.24 53942.96 88888.00 2008-01-20 08:43:26.902 020 17421.99 78.26 53942.90 88888.00 2008-01-20 08:43:27.402 020 17422.04 78.26 53942.80 88888.00 2008-01-20 08:43:27.902 020 17422.05 78.22 53942.81 88888.00 2008-01-20 08:43:28.402 020 17422.09 78.16 53942.90 88888.00 2008-01-20 08:43:28.902 020 17422.05 78.14 53942.92 88888.00 2008-01-20 08:43:29.402 020 17422.03 78.17 53942.86 88888.00 2008-01-20 08:43:29.902 020 17422.07 78.19 53942.94 88888.00 2008-01-20 08:43:30.402 020 17422.18 78.18 53943.05 88888.00 2008-01-20 08:43:30.902 020 17422.18 78.17 53943.03 88888.00 2008-01-20 08:43:31.402 020 17422.18 78.18 53942.96 88888.00 2008-01-20 08:43:31.902 020 17422.18 78.18 53942.97 88888.00 2008-01-20 08:43:32.402 020 17422.19 78.19 53942.94 88888.00 2008-01-20 08:43:32.902 020 17422.21 78.21 53942.89 88888.00 2008-01-20 08:43:33.402 020 17422.20 78.22 53942.95 88888.00 2008-01-20 08:43:33.902 020 17422.19 78.15 53943.01 88888.00 2008-01-20 08:43:34.402 020 17422.21 78.08 53942.98 88888.00 2008-01-20 08:43:34.902 020 17422.27 78.12 53943.03 88888.00 2008-01-20 08:43:35.402 020 17422.35 78.12 53943.00 88888.00 2008-01-20 08:43:35.902 020 17422.34 78.09 53942.91 88888.00 2008-01-20 08:43:36.402 020 17422.38 78.04 53943.05 88888.00 2008-01-20 08:43:36.902 020 17422.34 78.06 53943.13 88888.00 2008-01-20 08:43:37.402 020 17422.35 78.04 53943.06 88888.00 2008-01-20 08:43:37.902 020 17422.36 78.07 53943.05 88888.00 2008-01-20 08:43:38.402 020 17422.35 78.13 53943.03 88888.00 2008-01-20 08:43:38.902 020 17422.42 78.08 53943.01 88888.00 2008-01-20 08:43:39.402 020 17422.44 78.05 53943.02 88888.00 2008-01-20 08:43:39.902 020 17422.41 78.11 53943.08 88888.00 2008-01-20 08:43:40.402 020 17422.40 78.17 53943.08 88888.00 2008-01-20 08:43:40.902 020 17422.54 78.22 53943.06 88888.00 2008-01-20 08:43:41.402 020 17422.54 78.17 53943.05 88888.00 2008-01-20 08:43:41.902 020 17422.55 78.11 53942.94 88888.00 2008-01-20 08:43:42.402 020 17422.57 78.08 53942.90 88888.00 2008-01-20 08:43:42.902 020 17422.57 78.12 53942.92 88888.00 2008-01-20 08:43:43.402 020 17422.60 78.17 53942.83 88888.00 2008-01-20 08:43:43.902 020 17422.71 78.13 53942.75 88888.00 2008-01-20 08:43:44.402 020 17422.77 78.12 53942.86 88888.00 2008-01-20 08:43:44.902 020 17422.70 78.07 53942.93 88888.00 2008-01-20 08:43:45.402 020 17422.70 78.05 53942.92 88888.00 2008-01-20 08:43:45.902 020 17422.77 78.01 53942.85 88888.00 2008-01-20 08:43:46.402 020 17422.77 77.99 53942.85 88888.00 2008-01-20 08:43:46.902 020 17422.79 77.98 53942.91 88888.00 2008-01-20 08:43:47.402 020 17422.90 77.99 53942.91 88888.00 2008-01-20 08:43:47.902 020 17422.90 78.04 53942.94 88888.00 2008-01-20 08:43:48.402 020 17422.96 77.97 53942.92 88888.00 2008-01-20 08:43:48.902 020 17422.96 77.92 53942.91 88888.00 2008-01-20 08:43:49.402 020 17422.97 78.03 53942.86 88888.00 2008-01-20 08:43:49.902 020 17422.96 78.07 53942.82 88888.00 2008-01-20 08:43:50.402 020 17423.05 77.94 53942.85 88888.00 2008-01-20 08:43:50.902 020 17422.99 77.96 53942.86 88888.00 2008-01-20 08:43:51.402 020 17423.01 78.07 53942.89 88888.00 2008-01-20 08:43:51.902 020 17423.06 78.07 53942.90 88888.00 2008-01-20 08:43:52.402 020 17423.00 78.02 53942.83 88888.00 2008-01-20 08:43:52.902 020 17423.06 77.97 53942.80 88888.00 2008-01-20 08:43:53.402 020 17423.10 77.99 53942.75 88888.00 2008-01-20 08:43:53.902 020 17423.18 77.97 53942.81 88888.00 2008-01-20 08:43:54.402 020 17423.16 77.99 53942.89 88888.00 2008-01-20 08:43:54.902 020 17423.18 78.04 53942.97 88888.00 2008-01-20 08:43:55.402 020 17423.19 78.08 53942.93 88888.00 2008-01-20 08:43:55.902 020 17423.23 78.12 53942.90 88888.00 2008-01-20 08:43:56.402 020 17423.22 78.11 53942.87 88888.00 2008-01-20 08:43:56.902 020 17423.23 78.14 53942.93 88888.00 2008-01-20 08:43:57.402 020 17423.28 78.16 53943.01 88888.00 2008-01-20 08:43:57.902 020 17423.30 78.06 53942.95 88888.00 2008-01-20 08:43:58.402 020 17423.26 77.98 53942.96 88888.00 2008-01-20 08:43:58.902 020 17423.37 78.01 53942.98 88888.00 2008-01-20 08:43:59.402 020 17423.36 78.04 53942.93 88888.00 2008-01-20 08:43:59.902 020 17423.39 78.03 53942.89 88888.00 2008-01-20 08:44:00.402 020 17423.48 78.02 53942.85 88888.00 2008-01-20 08:44:00.902 020 17423.50 78.02 53942.86 88888.00 2008-01-20 08:44:01.402 020 17423.51 78.06 53942.84 88888.00 2008-01-20 08:44:01.902 020 17423.58 78.09 53942.84 88888.00 2008-01-20 08:44:02.402 020 17423.70 78.14 53942.82 88888.00 2008-01-20 08:44:02.902 020 17423.69 78.14 53942.78 88888.00 2008-01-20 08:44:03.402 020 17423.69 78.08 53942.75 88888.00 2008-01-20 08:44:03.902 020 17423.64 78.05 53942.72 88888.00 2008-01-20 08:44:04.402 020 17423.74 78.07 53942.73 88888.00 2008-01-20 08:44:04.902 020 17423.80 78.06 53942.70 88888.00 2008-01-20 08:44:05.402 020 17423.81 77.99 53942.74 88888.00 2008-01-20 08:44:05.902 020 17423.87 77.92 53942.82 88888.00 2008-01-20 08:44:06.402 020 17423.92 77.91 53942.87 88888.00 2008-01-20 08:44:06.902 020 17424.01 77.93 53942.92 88888.00 2008-01-20 08:44:07.402 020 17423.95 77.94 53942.84 88888.00 2008-01-20 08:44:07.902 020 17423.94 77.95 53942.78 88888.00 2008-01-20 08:44:08.402 020 17423.92 77.99 53942.79 88888.00 2008-01-20 08:44:08.902 020 17423.92 77.96 53942.83 88888.00 2008-01-20 08:44:09.402 020 17423.95 77.97 53942.86 88888.00 2008-01-20 08:44:09.902 020 17424.02 77.92 53942.91 88888.00 2008-01-20 08:44:10.402 020 17424.05 77.91 53942.97 88888.00 2008-01-20 08:44:10.902 020 17424.03 77.89 53942.96 88888.00 2008-01-20 08:44:11.402 020 17424.11 77.91 53942.93 88888.00 2008-01-20 08:44:11.902 020 17424.15 77.85 53942.94 88888.00 2008-01-20 08:44:12.402 020 17424.27 77.81 53942.97 88888.00 2008-01-20 08:44:12.902 020 17424.22 77.81 53942.93 88888.00 2008-01-20 08:44:13.402 020 17424.33 77.84 53942.89 88888.00 2008-01-20 08:44:13.902 020 17424.43 77.81 53942.92 88888.00 2008-01-20 08:44:14.402 020 17424.43 77.79 53942.95 88888.00 2008-01-20 08:44:14.902 020 17424.39 77.76 53942.93 88888.00 2008-01-20 08:44:15.402 020 17424.44 77.77 53942.87 88888.00 2008-01-20 08:44:15.902 020 17424.56 77.82 53942.83 88888.00 2008-01-20 08:44:16.402 020 17424.65 77.84 53942.86 88888.00 2008-01-20 08:44:16.902 020 17424.65 77.82 53942.85 88888.00 2008-01-20 08:44:17.402 020 17424.61 77.86 53942.93 88888.00 2008-01-20 08:44:17.902 020 17424.64 77.83 53942.86 88888.00 2008-01-20 08:44:18.402 020 17424.68 77.79 53942.91 88888.00 2008-01-20 08:44:18.902 020 17424.66 77.79 53942.95 88888.00 2008-01-20 08:44:19.402 020 17424.71 77.79 53942.92 88888.00 2008-01-20 08:44:19.902 020 17424.78 77.78 53942.91 88888.00 2008-01-20 08:44:20.402 020 17424.89 77.78 53942.90 88888.00 2008-01-20 08:44:20.902 020 17424.89 77.73 53942.94 88888.00 2008-01-20 08:44:21.402 020 17424.91 77.79 53942.97 88888.00 2008-01-20 08:44:21.902 020 17424.89 77.79 53942.97 88888.00 2008-01-20 08:44:22.402 020 17424.85 77.77 53942.97 88888.00 2008-01-20 08:44:22.902 020 17424.89 77.72 53942.89 88888.00 2008-01-20 08:44:23.402 020 17424.97 77.67 53942.86 88888.00 2008-01-20 08:44:23.902 020 17425.06 77.68 53942.86 88888.00 2008-01-20 08:44:24.402 020 17425.04 77.66 53942.82 88888.00 2008-01-20 08:44:24.902 020 17425.05 77.62 53942.81 88888.00 2008-01-20 08:44:25.402 020 17425.06 77.65 53942.84 88888.00 2008-01-20 08:44:25.902 020 17425.05 77.66 53942.91 88888.00 2008-01-20 08:44:26.402 020 17425.19 77.63 53942.97 88888.00 2008-01-20 08:44:26.902 020 17425.19 77.62 53942.96 88888.00 2008-01-20 08:44:27.402 020 17425.17 77.59 53942.93 88888.00 2008-01-20 08:44:27.902 020 17425.17 77.53 53942.98 88888.00 2008-01-20 08:44:28.402 020 17425.22 77.53 53942.97 88888.00 2008-01-20 08:44:28.902 020 17425.31 77.53 53942.92 88888.00 2008-01-20 08:44:29.402 020 17425.41 77.50 53943.04 88888.00 2008-01-20 08:44:29.902 020 17425.44 77.56 53943.06 88888.00 2008-01-20 08:44:30.402 020 17425.47 77.52 53943.10 88888.00 2008-01-20 08:44:30.902 020 17425.40 77.52 53943.06 88888.00 2008-01-20 08:44:31.402 020 17425.44 77.55 53942.95 88888.00 2008-01-20 08:44:31.902 020 17425.47 77.54 53942.93 88888.00 2008-01-20 08:44:32.402 020 17425.48 77.53 53942.96 88888.00 2008-01-20 08:44:32.902 020 17425.50 77.53 53942.94 88888.00 2008-01-20 08:44:33.402 020 17425.53 77.46 53942.97 88888.00 2008-01-20 08:44:33.902 020 17425.58 77.47 53943.09 88888.00 2008-01-20 08:44:34.402 020 17425.62 77.50 53943.08 88888.00 2008-01-20 08:44:34.902 020 17425.64 77.53 53943.04 88888.00 2008-01-20 08:44:35.402 020 17425.57 77.59 53943.06 88888.00 2008-01-20 08:44:35.902 020 17425.57 77.56 53943.05 88888.00 2008-01-20 08:44:36.402 020 17425.53 77.53 53943.03 88888.00 2008-01-20 08:44:36.902 020 17425.62 77.55 53943.12 88888.00 2008-01-20 08:44:37.402 020 17425.74 77.49 53943.08 88888.00 2008-01-20 08:44:37.902 020 17425.71 77.49 53943.08 88888.00 2008-01-20 08:44:38.402 020 17425.74 77.50 53943.12 88888.00 2008-01-20 08:44:38.902 020 17425.76 77.57 53943.16 88888.00 2008-01-20 08:44:39.402 020 17425.88 77.56 53943.13 88888.00 2008-01-20 08:44:39.902 020 17425.95 77.55 53943.10 88888.00 2008-01-20 08:44:40.402 020 17425.91 77.50 53943.06 88888.00 2008-01-20 08:44:40.902 020 17425.87 77.50 53943.05 88888.00 2008-01-20 08:44:41.402 020 17425.88 77.52 53943.10 88888.00 2008-01-20 08:44:41.902 020 17425.95 77.54 53943.10 88888.00 2008-01-20 08:44:42.402 020 17425.99 77.52 53943.14 88888.00 2008-01-20 08:44:42.902 020 17426.01 77.53 53943.19 88888.00 2008-01-20 08:44:43.402 020 17426.01 77.52 53943.24 88888.00 2008-01-20 08:44:43.902 020 17426.06 77.54 53943.23 88888.00 2008-01-20 08:44:44.402 020 17426.12 77.57 53943.26 88888.00 2008-01-20 08:44:44.902 020 17426.16 77.52 53943.23 88888.00 2008-01-20 08:44:45.402 020 17426.21 77.53 53943.16 88888.00 2008-01-20 08:44:45.902 020 17426.17 77.52 53943.16 88888.00 2008-01-20 08:44:46.402 020 17426.26 77.54 53943.16 88888.00 2008-01-20 08:44:46.902 020 17426.28 77.53 53943.14 88888.00 2008-01-20 08:44:47.402 020 17426.25 77.55 53943.17 88888.00 2008-01-20 08:44:47.902 020 17426.29 77.53 53943.23 88888.00 2008-01-20 08:44:48.402 020 17426.32 77.55 53943.25 88888.00 2008-01-20 08:44:48.902 020 17426.28 77.55 53943.15 88888.00 2008-01-20 08:44:49.402 020 17426.27 77.62 53943.12 88888.00 2008-01-20 08:44:49.902 020 17426.40 77.59 53943.15 88888.00 2008-01-20 08:44:50.402 020 17426.47 77.56 53943.06 88888.00 2008-01-20 08:44:50.902 020 17426.52 77.52 53943.08 88888.00 2008-01-20 08:44:51.402 020 17426.56 77.55 53943.15 88888.00 2008-01-20 08:44:51.902 020 17426.56 77.49 53943.16 88888.00 2008-01-20 08:44:52.402 020 17426.58 77.44 53943.18 88888.00 2008-01-20 08:44:52.902 020 17426.56 77.36 53943.14 88888.00 2008-01-20 08:44:53.402 020 17426.59 77.38 53943.08 88888.00 2008-01-20 08:44:53.902 020 17426.64 77.38 53943.08 88888.00 2008-01-20 08:44:54.402 020 17426.66 77.36 53943.19 88888.00 2008-01-20 08:44:54.902 020 17426.72 77.33 53943.26 88888.00 2008-01-20 08:44:55.402 020 17426.72 77.28 53943.36 88888.00 2008-01-20 08:44:55.902 020 17426.78 77.27 53943.27 88888.00 2008-01-20 08:44:56.402 020 17426.91 77.35 53943.28 88888.00 2008-01-20 08:44:56.902 020 17426.95 77.37 53943.29 88888.00 2008-01-20 08:44:57.402 020 17426.96 77.38 53943.24 88888.00 2008-01-20 08:44:57.902 020 17426.96 77.35 53943.19 88888.00 2008-01-20 08:44:58.402 020 17427.04 77.34 53943.23 88888.00 2008-01-20 08:44:58.902 020 17427.10 77.33 53943.12 88888.00 2008-01-20 08:44:59.402 020 17427.17 77.25 53943.06 88888.00 2008-01-20 08:44:59.902 020 17427.18 77.26 53943.06 88888.00 2008-01-20 08:45:00.402 020 17427.17 77.25 53943.09 88888.00 2008-01-20 08:45:00.902 020 17427.21 77.24 53943.15 88888.00 2008-01-20 08:45:01.402 020 17427.25 77.21 53943.14 88888.00 2008-01-20 08:45:01.902 020 17427.21 77.17 53943.18 88888.00 2008-01-20 08:45:02.402 020 17427.18 77.14 53943.19 88888.00 2008-01-20 08:45:02.902 020 17427.23 77.17 53943.17 88888.00 2008-01-20 08:45:03.402 020 17427.34 77.17 53943.21 88888.00 2008-01-20 08:45:03.902 020 17427.47 77.18 53943.16 88888.00 2008-01-20 08:45:04.402 020 17427.47 77.15 53943.19 88888.00 2008-01-20 08:45:04.902 020 17427.42 77.13 53943.23 88888.00 2008-01-20 08:45:05.402 020 17427.36 77.16 53943.31 88888.00 2008-01-20 08:45:05.902 020 17427.34 77.14 53943.30 88888.00 2008-01-20 08:45:06.402 020 17427.39 77.08 53943.27 88888.00 2008-01-20 08:45:06.902 020 17427.42 77.10 53943.25 88888.00 2008-01-20 08:45:07.402 020 17427.48 77.08 53943.32 88888.00 2008-01-20 08:45:07.902 020 17427.48 77.09 53943.36 88888.00 2008-01-20 08:45:08.402 020 17427.49 77.08 53943.32 88888.00 2008-01-20 08:45:08.902 020 17427.58 77.13 53943.35 88888.00 2008-01-20 08:45:09.402 020 17427.57 77.07 53943.28 88888.00 2008-01-20 08:45:09.902 020 17427.65 77.03 53943.20 88888.00 2008-01-20 08:45:10.402 020 17427.72 77.03 53943.26 88888.00 2008-01-20 08:45:10.902 020 17427.72 77.05 53943.35 88888.00 2008-01-20 08:45:11.402 020 17427.77 77.00 53943.34 88888.00 2008-01-20 08:45:11.902 020 17427.71 76.96 53943.31 88888.00 2008-01-20 08:45:12.402 020 17427.70 76.90 53943.36 88888.00 2008-01-20 08:45:12.902 020 17427.75 76.97 53943.36 88888.00 2008-01-20 08:45:13.402 020 17427.81 76.99 53943.37 88888.00 2008-01-20 08:45:13.902 020 17427.85 76.94 53943.42 88888.00 2008-01-20 08:45:14.402 020 17427.86 76.89 53943.36 88888.00 2008-01-20 08:45:14.902 020 17427.86 76.87 53943.37 88888.00 2008-01-20 08:45:15.402 020 17427.84 76.89 53943.41 88888.00 2008-01-20 08:45:15.902 020 17427.81 76.92 53943.39 88888.00 2008-01-20 08:45:16.402 020 17427.85 76.85 53943.30 88888.00 2008-01-20 08:45:16.902 020 17427.90 76.85 53943.25 88888.00 2008-01-20 08:45:17.402 020 17427.98 76.79 53943.31 88888.00 2008-01-20 08:45:17.902 020 17427.99 76.79 53943.30 88888.00 2008-01-20 08:45:18.402 020 17428.02 76.84 53943.34 88888.00 2008-01-20 08:45:18.902 020 17428.05 76.86 53943.27 88888.00 2008-01-20 08:45:19.402 020 17428.02 76.86 53943.21 88888.00 2008-01-20 08:45:19.902 020 17428.05 76.87 53943.20 88888.00 2008-01-20 08:45:20.402 020 17428.06 76.87 53943.30 88888.00 2008-01-20 08:45:20.902 020 17428.00 76.82 53943.40 88888.00 2008-01-20 08:45:21.402 020 17428.10 76.75 53943.46 88888.00 2008-01-20 08:45:21.902 020 17428.19 76.71 53943.38 88888.00 2008-01-20 08:45:22.402 020 17428.20 76.71 53943.37 88888.00 2008-01-20 08:45:22.902 020 17428.28 76.70 53943.48 88888.00 2008-01-20 08:45:23.402 020 17428.26 76.67 53943.41 88888.00 2008-01-20 08:45:23.902 020 17428.29 76.67 53943.40 88888.00 2008-01-20 08:45:24.402 020 17428.30 76.62 53943.38 88888.00 2008-01-20 08:45:24.909 020 17428.21 76.57 53943.39 88888.00 2008-01-20 08:45:25.409 020 17428.37 76.51 53943.37 88888.00 2008-01-20 08:45:25.909 020 17428.46 76.52 53943.29 88888.00 2008-01-20 08:45:26.409 020 17428.50 76.48 53943.26 88888.00 2008-01-20 08:45:26.909 020 17428.59 76.52 53943.30 88888.00 2008-01-20 08:45:27.409 020 17428.63 76.47 53943.28 88888.00 2008-01-20 08:45:27.909 020 17428.66 76.40 53943.30 88888.00 2008-01-20 08:45:28.409 020 17428.71 76.36 53943.31 88888.00 2008-01-20 08:45:28.909 020 17428.77 76.30 53943.27 88888.00 2008-01-20 08:45:29.409 020 17428.82 76.36 53943.35 88888.00 2008-01-20 08:45:29.909 020 17428.92 76.39 53943.40 88888.00 2008-01-20 08:45:30.409 020 17429.02 76.38 53943.45 88888.00 2008-01-20 08:45:30.909 020 17429.02 76.31 53943.52 88888.00 2008-01-20 08:45:31.409 020 17428.93 76.30 53943.57 88888.00 2008-01-20 08:45:31.909 020 17428.87 76.19 53943.58 88888.00 2008-01-20 08:45:32.409 020 17428.93 76.21 53943.61 88888.00 2008-01-20 08:45:32.909 020 17428.94 76.17 53943.68 88888.00 2008-01-20 08:45:33.409 020 17428.90 76.09 53943.59 88888.00 2008-01-20 08:45:33.909 020 17428.97 76.02 53943.47 88888.00 2008-01-20 08:45:34.409 020 17429.04 76.00 53943.39 88888.00 2008-01-20 08:45:34.909 020 17428.97 75.98 53943.38 88888.00 2008-01-20 08:45:35.409 020 17428.93 76.06 53943.45 88888.00 2008-01-20 08:45:35.909 020 17429.00 76.00 53943.50 88888.00 2008-01-20 08:45:36.409 020 17429.03 76.04 53943.69 88888.00 2008-01-20 08:45:36.909 020 17429.05 76.00 53943.70 88888.00 2008-01-20 08:45:37.409 020 17429.03 75.94 53943.66 88888.00 2008-01-20 08:45:37.909 020 17429.05 75.89 53943.66 88888.00 2008-01-20 08:45:38.409 020 17429.08 75.83 53943.65 88888.00 2008-01-20 08:45:38.909 020 17429.09 75.73 53943.72 88888.00 2008-01-20 08:45:39.409 020 17429.10 75.72 53943.68 88888.00 2008-01-20 08:45:39.909 020 17429.11 75.72 53943.68 88888.00 2008-01-20 08:45:40.409 020 17429.11 75.73 53943.65 88888.00 2008-01-20 08:45:40.909 020 17429.08 75.75 53943.61 88888.00 2008-01-20 08:45:41.409 020 17429.13 75.72 53943.61 88888.00 2008-01-20 08:45:41.909 020 17429.15 75.70 53943.62 88888.00 2008-01-20 08:45:42.409 020 17429.13 75.63 53943.68 88888.00 2008-01-20 08:45:42.909 020 17429.18 75.62 53943.56 88888.00 2008-01-20 08:45:43.409 020 17429.24 75.58 53943.46 88888.00 2008-01-20 08:45:43.909 020 17429.21 75.55 53943.51 88888.00 2008-01-20 08:45:44.409 020 17429.17 75.52 53943.64 88888.00 2008-01-20 08:45:44.909 020 17429.20 75.49 53943.71 88888.00 2008-01-20 08:45:45.409 020 17429.23 75.49 53943.63 88888.00 2008-01-20 08:45:45.909 020 17429.24 75.44 53943.64 88888.00 2008-01-20 08:45:46.409 020 17429.24 75.44 53943.65 88888.00 2008-01-20 08:45:46.909 020 17429.27 75.43 53943.60 88888.00 2008-01-20 08:45:47.409 020 17429.28 75.39 53943.64 88888.00 2008-01-20 08:45:47.909 020 17429.33 75.36 53943.68 88888.00 2008-01-20 08:45:48.409 020 17429.33 75.38 53943.73 88888.00 2008-01-20 08:45:48.909 020 17429.33 75.36 53943.77 88888.00 2008-01-20 08:45:49.409 020 17429.31 75.39 53943.62 88888.00 2008-01-20 08:45:49.909 020 17429.33 75.36 53943.61 88888.00 2008-01-20 08:45:50.409 020 17429.29 75.33 53943.66 88888.00 2008-01-20 08:45:50.909 020 17429.34 75.35 53943.65 88888.00 2008-01-20 08:45:51.409 020 17429.33 75.39 53943.74 88888.00 2008-01-20 08:45:51.909 020 17429.28 75.35 53943.74 88888.00 2008-01-20 08:45:52.409 020 17429.30 75.36 53943.74 88888.00 2008-01-20 08:45:52.909 020 17429.21 75.36 53943.68 88888.00 2008-01-20 08:45:53.409 020 17429.23 75.38 53943.66 88888.00 2008-01-20 08:45:53.909 020 17429.34 75.45 53943.70 88888.00 2008-01-20 08:45:54.409 020 17429.42 75.38 53943.79 88888.00 2008-01-20 08:45:54.909 020 17429.38 75.30 53943.74 88888.00 2008-01-20 08:45:55.409 020 17429.38 75.29 53943.63 88888.00 2008-01-20 08:45:55.909 020 17429.35 75.38 53943.62 88888.00 2008-01-20 08:45:56.409 020 17429.45 75.28 53943.61 88888.00 2008-01-20 08:45:56.909 020 17429.45 75.29 53943.60 88888.00 2008-01-20 08:45:57.409 020 17429.49 75.24 53943.60 88888.00 2008-01-20 08:45:57.909 020 17429.59 75.28 53943.60 88888.00 2008-01-20 08:45:58.409 020 17429.62 75.25 53943.59 88888.00 2008-01-20 08:45:58.909 020 17429.68 75.23 53943.59 88888.00 2008-01-20 08:45:59.409 020 17429.70 75.19 53943.64 88888.00 2008-01-20 08:45:59.908 020 17429.76 75.14 53943.53 88888.00 2008-01-20 08:46:00.408 020 17429.72 75.12 53943.52 88888.00 2008-01-20 08:46:00.908 020 17429.75 75.10 53943.50 88888.00 2008-01-20 08:46:01.408 020 17429.85 75.02 53943.53 88888.00 2008-01-20 08:46:01.908 020 17429.85 75.08 53943.61 88888.00 2008-01-20 08:46:02.408 020 17429.90 75.08 53943.57 88888.00 2008-01-20 08:46:02.908 020 17429.92 75.02 53943.61 88888.00 2008-01-20 08:46:03.408 020 17429.99 75.00 53943.62 88888.00 2008-01-20 08:46:03.908 020 17429.99 75.00 53943.60 88888.00 2008-01-20 08:46:04.408 020 17429.99 74.92 53943.58 88888.00 2008-01-20 08:46:04.909 020 17429.93 74.96 53943.57 88888.00 2008-01-20 08:46:05.409 020 17429.90 74.87 53943.54 88888.00 2008-01-20 08:46:05.909 020 17429.94 74.82 53943.49 88888.00 2008-01-20 08:46:06.409 020 17430.02 74.86 53943.52 88888.00 2008-01-20 08:46:06.909 020 17430.20 74.82 53943.58 88888.00 2008-01-20 08:46:07.409 020 17430.22 74.75 53943.60 88888.00 2008-01-20 08:46:07.909 020 17430.26 74.75 53943.58 88888.00 2008-01-20 08:46:08.409 020 17430.27 74.73 53943.57 88888.00 2008-01-20 08:46:08.909 020 17430.23 74.71 53943.59 88888.00 2008-01-20 08:46:09.409 020 17430.14 74.69 53943.64 88888.00 2008-01-20 08:46:09.909 020 17430.23 74.64 53943.65 88888.00 2008-01-20 08:46:10.409 020 17430.32 74.60 53943.63 88888.00 2008-01-20 08:46:10.909 020 17430.27 74.58 53943.60 88888.00 2008-01-20 08:46:11.409 020 17430.19 74.60 53943.52 88888.00 2008-01-20 08:46:11.909 020 17430.24 74.50 53943.59 88888.00 2008-01-20 08:46:12.409 020 17430.32 74.52 53943.66 88888.00 2008-01-20 08:46:12.909 020 17430.25 74.50 53943.76 88888.00 2008-01-20 08:46:13.409 020 17430.26 74.45 53943.76 88888.00 2008-01-20 08:46:13.909 020 17430.30 74.44 53943.82 88888.00 2008-01-20 08:46:14.409 020 17430.36 74.43 53943.69 88888.00 2008-01-20 08:46:14.909 020 17430.43 74.40 53943.66 88888.00 2008-01-20 08:46:15.409 020 17430.42 74.42 53943.76 88888.00 2008-01-20 08:46:15.909 020 17430.38 74.41 53943.75 88888.00 2008-01-20 08:46:16.409 020 17430.46 74.32 53943.72 88888.00 2008-01-20 08:46:16.909 020 17430.41 74.32 53943.77 88888.00 2008-01-20 08:46:17.409 020 17430.41 74.32 53943.88 88888.00 2008-01-20 08:46:17.909 020 17430.36 74.34 53943.85 88888.00 2008-01-20 08:46:18.409 020 17430.41 74.30 53943.76 88888.00 2008-01-20 08:46:18.909 020 17430.33 74.33 53943.70 88888.00 2008-01-20 08:46:19.409 020 17430.33 74.32 53943.68 88888.00 2008-01-20 08:46:19.909 020 17430.40 74.26 53943.65 88888.00 2008-01-20 08:46:20.409 020 17430.37 74.28 53943.65 88888.00 2008-01-20 08:46:20.909 020 17430.34 74.26 53943.73 88888.00 2008-01-20 08:46:21.409 020 17430.29 74.27 53943.85 88888.00 2008-01-20 08:46:21.909 020 17430.29 74.33 53943.84 88888.00 2008-01-20 08:46:22.409 020 17430.30 74.32 53943.74 88888.00 2008-01-20 08:46:22.909 020 17430.29 74.25 53943.84 88888.00 2008-01-20 08:46:23.409 020 17430.23 74.22 53943.83 88888.00 2008-01-20 08:46:23.909 020 17430.17 74.19 53943.80 88888.00 2008-01-20 08:46:24.409 020 17430.15 74.17 53943.82 88888.00 2008-01-20 08:46:24.909 020 17430.19 74.18 53943.79 88888.00 2008-01-20 08:46:25.409 020 17430.10 74.23 53943.83 88888.00 2008-01-20 08:46:25.909 020 17430.09 74.22 53943.84 88888.00 2008-01-20 08:46:26.409 020 17430.02 74.23 53943.83 88888.00 2008-01-20 08:46:26.909 020 17429.96 74.32 53943.84 88888.00 2008-01-20 08:46:27.409 020 17430.02 74.34 53943.85 88888.00 2008-01-20 08:46:27.909 020 17430.02 74.31 53943.84 88888.00 2008-01-20 08:46:28.409 020 17429.92 74.27 53943.75 88888.00 2008-01-20 08:46:28.909 020 17429.90 74.30 53943.84 88888.00 2008-01-20 08:46:29.409 020 17429.80 74.30 53944.02 88888.00 2008-01-20 08:46:29.909 020 17429.75 74.37 53943.98 88888.00 2008-01-20 08:46:30.409 020 17429.68 74.42 53943.95 88888.00 2008-01-20 08:46:30.909 020 17429.61 74.43 53943.98 88888.00 2008-01-20 08:46:31.409 020 17429.59 74.46 53943.84 88888.00 2008-01-20 08:46:31.909 020 17429.65 74.51 53943.83 88888.00 2008-01-20 08:46:32.409 020 17429.65 74.57 53943.94 88888.00 2008-01-20 08:46:32.909 020 17429.60 74.56 53943.94 88888.00 2008-01-20 08:46:33.409 020 17429.59 74.52 53943.86 88888.00 2008-01-20 08:46:33.909 020 17429.55 74.54 53943.90 88888.00 2008-01-20 08:46:34.409 020 17429.52 74.58 53944.01 88888.00 2008-01-20 08:46:34.909 020 17429.54 74.60 53944.03 88888.00 2008-01-20 08:46:35.409 020 17429.63 74.61 53943.91 88888.00 2008-01-20 08:46:35.909 020 17429.52 74.66 53943.85 88888.00 2008-01-20 08:46:36.409 020 17429.50 74.62 53943.87 88888.00 2008-01-20 08:46:36.909 020 17429.53 74.58 53943.84 88888.00 2008-01-20 08:46:37.409 020 17429.52 74.61 53943.95 88888.00 2008-01-20 08:46:37.909 020 17429.52 74.66 53943.98 88888.00 2008-01-20 08:46:38.409 020 17429.54 74.60 53944.06 88888.00 2008-01-20 08:46:38.909 020 17429.53 74.69 53943.95 88888.00 2008-01-20 08:46:39.409 020 17429.50 74.75 53943.97 88888.00 2008-01-20 08:46:39.909 020 17429.43 74.77 53944.03 88888.00 2008-01-20 08:46:40.409 020 17429.43 74.82 53943.93 88888.00 2008-01-20 08:46:40.909 020 17429.49 74.82 53943.94 88888.00 2008-01-20 08:46:41.409 020 17429.44 74.82 53943.95 88888.00 2008-01-20 08:46:41.909 020 17429.44 74.77 53943.86 88888.00 2008-01-20 08:46:42.409 020 17429.48 74.73 53943.90 88888.00 2008-01-20 08:46:42.909 020 17429.53 74.73 53943.92 88888.00 2008-01-20 08:46:43.409 020 17429.52 74.76 53943.87 88888.00 2008-01-20 08:46:43.909 020 17429.39 74.79 53943.85 88888.00 2008-01-20 08:46:44.409 020 17429.41 74.76 53943.93 88888.00 2008-01-20 08:46:44.909 020 17429.40 74.67 53943.94 88888.00 2008-01-20 08:46:45.409 020 17429.34 74.66 53944.01 88888.00 2008-01-20 08:46:45.909 020 17429.39 74.70 53943.92 88888.00 2008-01-20 08:46:46.409 020 17429.38 74.71 53943.88 88888.00 2008-01-20 08:46:46.909 020 17429.34 74.74 53943.95 88888.00 2008-01-20 08:46:47.409 020 17429.43 74.74 53943.95 88888.00 2008-01-20 08:46:47.909 020 17429.46 74.76 53943.95 88888.00 2008-01-20 08:46:48.409 020 17429.39 74.71 53943.99 88888.00 2008-01-20 08:46:48.909 020 17429.32 74.74 53943.97 88888.00 2008-01-20 08:46:49.409 020 17429.28 74.73 53944.13 88888.00 2008-01-20 08:46:49.909 020 17429.21 74.81 53944.16 88888.00 2008-01-20 08:46:50.409 020 17429.17 74.84 53944.08 88888.00 2008-01-20 08:46:50.909 020 17429.18 74.84 53944.15 88888.00 2008-01-20 08:46:51.409 020 17429.10 74.82 53944.19 88888.00 2008-01-20 08:46:51.909 020 17429.08 74.81 53944.20 88888.00 2008-01-20 08:46:52.409 020 17429.04 74.82 53944.25 88888.00 2008-01-20 08:46:52.909 020 17429.08 74.75 53944.20 88888.00 2008-01-20 08:46:53.409 020 17429.02 74.74 53944.16 88888.00 2008-01-20 08:46:53.909 020 17428.98 74.73 53944.20 88888.00 2008-01-20 08:46:54.409 020 17428.93 74.81 53944.18 88888.00 2008-01-20 08:46:54.909 020 17428.84 74.83 53944.31 88888.00 2008-01-20 08:46:55.409 020 17428.81 74.84 53944.31 88888.00 2008-01-20 08:46:55.909 020 17428.80 74.93 53944.25 88888.00 2008-01-20 08:46:56.409 020 17428.79 74.90 53944.18 88888.00 2008-01-20 08:46:56.909 020 17428.71 74.87 53944.25 88888.00 2008-01-20 08:46:57.409 020 17428.67 74.89 53944.31 88888.00 2008-01-20 08:46:57.909 020 17428.61 74.91 53944.33 88888.00 2008-01-20 08:46:58.409 020 17428.64 74.89 53944.32 88888.00 2008-01-20 08:46:58.909 020 17428.67 74.91 53944.19 88888.00 2008-01-20 08:46:59.409 020 17428.64 74.87 53944.20 88888.00 2008-01-20 08:46:59.909 020 17428.57 74.91 53944.27 88888.00 2008-01-20 08:47:00.409 020 17428.53 74.94 53944.32 88888.00 2008-01-20 08:47:00.909 020 17428.49 74.92 53944.38 88888.00 2008-01-20 08:47:01.409 020 17428.39 74.99 53944.32 88888.00 2008-01-20 08:47:01.909 020 17428.38 75.03 53944.31 88888.00 2008-01-20 08:47:02.409 020 17428.32 75.04 53944.35 88888.00 2008-01-20 08:47:02.909 020 17428.23 75.12 53944.38 88888.00 2008-01-20 08:47:03.409 020 17428.20 75.14 53944.33 88888.00 2008-01-20 08:47:03.909 020 17428.15 75.25 53944.37 88888.00 2008-01-20 08:47:04.409 020 17428.15 75.28 53944.42 88888.00 2008-01-20 08:47:04.909 020 17428.12 75.32 53944.41 88888.00 2008-01-20 08:47:05.409 020 17428.16 75.39 53944.38 88888.00 2008-01-20 08:47:05.909 020 17428.09 75.41 53944.31 88888.00 2008-01-20 08:47:06.409 020 17428.01 75.43 53944.29 88888.00 2008-01-20 08:47:06.909 020 17427.99 75.45 53944.29 88888.00 2008-01-20 08:47:07.409 020 17427.96 75.44 53944.29 88888.00 2008-01-20 08:47:07.909 020 17427.90 75.44 53944.41 88888.00 2008-01-20 08:47:08.409 020 17427.88 75.40 53944.44 88888.00 2008-01-20 08:47:08.909 020 17427.91 75.49 53944.44 88888.00 2008-01-20 08:47:09.409 020 17427.85 75.62 53944.48 88888.00 2008-01-20 08:47:09.909 020 17427.85 75.59 53944.52 88888.00 2008-01-20 08:47:10.409 020 17427.72 75.62 53944.51 88888.00 2008-01-20 08:47:10.909 020 17427.59 75.67 53944.55 88888.00 2008-01-20 08:47:11.409 020 17427.57 75.69 53944.46 88888.00 2008-01-20 08:47:11.909 020 17427.56 75.73 53944.49 88888.00 2008-01-20 08:47:12.409 020 17427.57 75.78 53944.48 88888.00 2008-01-20 08:47:12.909 020 17427.59 75.73 53944.54 88888.00 2008-01-20 08:47:13.409 020 17427.55 75.78 53944.59 88888.00 2008-01-20 08:47:13.909 020 17427.49 75.79 53944.62 88888.00 2008-01-20 08:47:14.409 020 17427.49 75.80 53944.65 88888.00 2008-01-20 08:47:14.909 020 17427.42 75.80 53944.73 88888.00 2008-01-20 08:47:15.409 020 17427.38 75.92 53944.64 88888.00 2008-01-20 08:47:15.909 020 17427.40 76.02 53944.57 88888.00 2008-01-20 08:47:16.409 020 17427.34 75.99 53944.51 88888.00 2008-01-20 08:47:16.909 020 17427.31 75.93 53944.47 88888.00 2008-01-20 08:47:17.409 020 17427.37 75.92 53944.50 88888.00 2008-01-20 08:47:17.909 020 17427.29 75.99 53944.50 88888.00 2008-01-20 08:47:18.409 020 17427.33 76.04 53944.39 88888.00 2008-01-20 08:47:18.909 020 17427.33 76.06 53944.38 88888.00 2008-01-20 08:47:19.409 020 17427.28 76.11 53944.39 88888.00 2008-01-20 08:47:19.909 020 17427.28 76.20 53944.39 88888.00 2008-01-20 08:47:20.409 020 17427.16 76.21 53944.41 88888.00 2008-01-20 08:47:20.909 020 17427.09 76.23 53944.40 88888.00 2008-01-20 08:47:21.409 020 17427.09 76.23 53944.40 88888.00 2008-01-20 08:47:21.909 020 17427.07 76.29 53944.35 88888.00 2008-01-20 08:47:22.409 020 17427.05 76.28 53944.31 88888.00 2008-01-20 08:47:22.909 020 17427.08 76.30 53944.29 88888.00 2008-01-20 08:47:23.409 020 17427.09 76.37 53944.37 88888.00 2008-01-20 08:47:23.909 020 17427.16 76.42 53944.37 88888.00 2008-01-20 08:47:24.409 020 17427.10 76.41 53944.39 88888.00 2008-01-20 08:47:24.909 020 17427.00 76.45 53944.39 88888.00 2008-01-20 08:47:25.409 020 17426.90 76.43 53944.35 88888.00 2008-01-20 08:47:25.909 020 17427.04 76.42 53944.37 88888.00 2008-01-20 08:47:26.409 020 17427.04 76.48 53944.46 88888.00 2008-01-20 08:47:26.909 020 17426.91 76.49 53944.38 88888.00 2008-01-20 08:47:27.409 020 17426.84 76.58 53944.38 88888.00 2008-01-20 08:47:27.909 020 17426.84 76.64 53944.50 88888.00 2008-01-20 08:47:28.409 020 17426.85 76.70 53944.63 88888.00 2008-01-20 08:47:28.909 020 17426.98 76.70 53944.66 88888.00 2008-01-20 08:47:29.409 020 17426.93 76.72 53944.64 88888.00 2008-01-20 08:47:29.909 020 17426.86 76.74 53944.59 88888.00 2008-01-20 08:47:30.409 020 17426.88 76.74 53944.51 88888.00 2008-01-20 08:47:30.909 020 17426.91 76.79 53944.48 88888.00 2008-01-20 08:47:31.409 020 17426.93 76.82 53944.44 88888.00 2008-01-20 08:47:31.909 020 17426.84 76.86 53944.53 88888.00 2008-01-20 08:47:32.409 020 17426.76 76.88 53944.61 88888.00 2008-01-20 08:47:32.909 020 17426.79 76.87 53944.60 88888.00 2008-01-20 08:47:33.409 020 17426.79 76.89 53944.53 88888.00 2008-01-20 08:47:33.909 020 17426.72 76.81 53944.44 88888.00 2008-01-20 08:47:34.409 020 17426.69 76.84 53944.51 88888.00 2008-01-20 08:47:34.909 020 17426.75 76.85 53944.54 88888.00 2008-01-20 08:47:35.409 020 17426.65 76.86 53944.47 88888.00 2008-01-20 08:47:35.909 020 17426.64 76.80 53944.42 88888.00 2008-01-20 08:47:36.409 020 17426.57 76.85 53944.47 88888.00 2008-01-20 08:47:36.909 020 17426.48 76.91 53944.58 88888.00 2008-01-20 08:47:37.409 020 17426.48 76.94 53944.59 88888.00 2008-01-20 08:47:37.909 020 17426.50 76.94 53944.61 88888.00 2008-01-20 08:47:38.409 020 17426.48 76.97 53944.65 88888.00 2008-01-20 08:47:38.909 020 17426.42 76.98 53944.63 88888.00 2008-01-20 08:47:39.409 020 17426.39 76.98 53944.61 88888.00 2008-01-20 08:47:39.909 020 17426.44 77.05 53944.57 88888.00 2008-01-20 08:47:40.409 020 17426.33 77.19 53944.62 88888.00 2008-01-20 08:47:40.909 020 17426.32 77.17 53944.63 88888.00 2008-01-20 08:47:41.409 020 17426.34 77.20 53944.64 88888.00 2008-01-20 08:47:41.909 020 17426.26 77.19 53944.66 88888.00 2008-01-20 08:47:42.409 020 17426.13 77.29 53944.62 88888.00 2008-01-20 08:47:42.909 020 17426.14 77.28 53944.52 88888.00 2008-01-20 08:47:43.409 020 17426.23 77.33 53944.55 88888.00 2008-01-20 08:47:43.909 020 17426.27 77.36 53944.49 88888.00 2008-01-20 08:47:44.409 020 17426.21 77.38 53944.55 88888.00 2008-01-20 08:47:44.909 020 17426.14 77.42 53944.63 88888.00 2008-01-20 08:47:45.409 020 17426.05 77.42 53944.61 88888.00 2008-01-20 08:47:45.909 020 17426.13 77.40 53944.58 88888.00 2008-01-20 08:47:46.409 020 17426.18 77.44 53944.49 88888.00 2008-01-20 08:47:46.909 020 17426.18 77.48 53944.57 88888.00 2008-01-20 08:47:47.409 020 17426.16 77.48 53944.64 88888.00 2008-01-20 08:47:47.909 020 17426.15 77.48 53944.63 88888.00 2008-01-20 08:47:48.409 020 17426.14 77.56 53944.58 88888.00 2008-01-20 08:47:48.909 020 17426.11 77.59 53944.52 88888.00 2008-01-20 08:47:49.409 020 17426.12 77.67 53944.60 88888.00 2008-01-20 08:47:49.906 020 17426.03 77.60 53944.62 88888.00 2008-01-20 08:47:50.406 020 17425.99 77.56 53944.65 88888.00 2008-01-20 08:47:50.906 020 17426.06 77.54 53944.53 88888.00 2008-01-20 08:47:51.406 020 17426.04 77.49 53944.49 88888.00 2008-01-20 08:47:51.906 020 17426.02 77.55 53944.48 88888.00 2008-01-20 08:47:52.406 020 17425.98 77.57 53944.47 88888.00 2008-01-20 08:47:52.906 020 17425.98 77.60 53944.47 88888.00 2008-01-20 08:47:53.406 020 17425.96 77.60 53944.52 88888.00 2008-01-20 08:47:53.906 020 17425.98 77.58 53944.50 88888.00 2008-01-20 08:47:54.406 020 17425.96 77.66 53944.40 88888.00 2008-01-20 08:47:54.906 020 17425.88 77.60 53944.49 88888.00 2008-01-20 08:47:55.406 020 17425.89 77.59 53944.57 88888.00 2008-01-20 08:47:55.906 020 17425.87 77.59 53944.62 88888.00 2008-01-20 08:47:56.406 020 17425.82 77.59 53944.61 88888.00 2008-01-20 08:47:56.906 020 17425.75 77.56 53944.51 88888.00 2008-01-20 08:47:57.406 020 17425.67 77.57 53944.53 88888.00 2008-01-20 08:47:57.906 020 17425.75 77.57 53944.54 88888.00 2008-01-20 08:47:58.406 020 17425.75 77.53 53944.54 88888.00 2008-01-20 08:47:58.906 020 17425.71 77.59 53944.57 88888.00 2008-01-20 08:47:59.406 020 17425.75 77.66 53944.65 88888.00 2008-01-20 08:47:59.906 020 17425.71 77.70 53944.61 88888.00 2008-01-20 08:48:00.406 020 17425.65 77.73 53944.52 88888.00 2008-01-20 08:48:00.906 020 17425.74 77.69 53944.42 88888.00 2008-01-20 08:48:01.406 020 17425.71 77.74 53944.49 88888.00 2008-01-20 08:48:01.906 020 17425.66 77.74 53944.47 88888.00 2008-01-20 08:48:02.406 020 17425.68 77.76 53944.42 88888.00 2008-01-20 08:48:02.906 020 17425.63 77.78 53944.38 88888.00 2008-01-20 08:48:03.406 020 17425.56 77.74 53944.54 88888.00 2008-01-20 08:48:03.906 020 17425.52 77.69 53944.57 88888.00 2008-01-20 08:48:04.406 020 17425.47 77.72 53944.54 88888.00 2008-01-20 08:48:04.906 020 17425.47 77.76 53944.43 88888.00 2008-01-20 08:48:05.406 020 17425.45 77.77 53944.41 88888.00 2008-01-20 08:48:05.906 020 17425.47 77.78 53944.46 88888.00 2008-01-20 08:48:06.406 020 17425.42 77.83 53944.43 88888.00 2008-01-20 08:48:06.906 020 17425.40 77.84 53944.37 88888.00 2008-01-20 08:48:07.406 020 17425.32 77.87 53944.41 88888.00 2008-01-20 08:48:07.906 020 17425.30 77.91 53944.50 88888.00 2008-01-20 08:48:08.406 020 17425.25 77.86 53944.58 88888.00 2008-01-20 08:48:08.906 020 17425.15 77.89 53944.50 88888.00 2008-01-20 08:48:09.406 020 17425.14 77.98 53944.51 88888.00 2008-01-20 08:48:09.906 020 17425.11 78.03 53944.49 88888.00 2008-01-20 08:48:10.406 020 17425.09 78.03 53944.54 88888.00 2008-01-20 08:48:10.906 020 17425.12 78.08 53944.53 88888.00 2008-01-20 08:48:11.406 020 17425.03 78.17 53944.54 88888.00 2008-01-20 08:48:11.906 020 17424.97 78.11 53944.47 88888.00 2008-01-20 08:48:12.406 020 17424.96 78.03 53944.47 88888.00 2008-01-20 08:48:12.906 020 17424.95 78.12 53944.36 88888.00 2008-01-20 08:48:13.406 020 17424.95 78.14 53944.38 88888.00 2008-01-20 08:48:13.906 020 17424.93 78.15 53944.29 88888.00 2008-01-20 08:48:14.406 020 17424.94 78.18 53944.44 88888.00 2008-01-20 08:48:14.906 020 17424.95 78.23 53944.55 88888.00 2008-01-20 08:48:15.406 020 17424.95 78.28 53944.59 88888.00 2008-01-20 08:48:15.906 020 17424.92 78.34 53944.59 88888.00 2008-01-20 08:48:16.406 020 17424.93 78.34 53944.52 88888.00 2008-01-20 08:48:16.906 020 17424.87 78.36 53944.53 88888.00 2008-01-20 08:48:17.406 020 17424.85 78.44 53944.57 88888.00 2008-01-20 08:48:17.906 020 17424.83 78.45 53944.68 88888.00 2008-01-20 08:48:18.406 020 17424.84 78.43 53944.69 88888.00 2008-01-20 08:48:18.906 020 17424.79 78.53 53944.64 88888.00 2008-01-20 08:48:19.406 020 17424.83 78.55 53944.65 88888.00 2008-01-20 08:48:19.906 020 17424.83 78.60 53944.58 88888.00 2008-01-20 08:48:20.406 020 17424.81 78.56 53944.57 88888.00 2008-01-20 08:48:20.906 020 17424.71 78.57 53944.43 88888.00 2008-01-20 08:48:21.406 020 17424.63 78.53 53944.47 88888.00 2008-01-20 08:48:21.906 020 17424.62 78.50 53944.49 88888.00 2008-01-20 08:48:22.406 020 17424.60 78.47 53944.46 88888.00 2008-01-20 08:48:22.906 020 17424.54 78.55 53944.46 88888.00 2008-01-20 08:48:23.406 020 17424.63 78.60 53944.46 88888.00 2008-01-20 08:48:23.906 020 17424.66 78.58 53944.43 88888.00 2008-01-20 08:48:24.406 020 17424.71 78.67 53944.41 88888.00 2008-01-20 08:48:24.906 020 17424.64 78.70 53944.44 88888.00 2008-01-20 08:48:25.406 020 17424.50 78.73 53944.48 88888.00 2008-01-20 08:48:25.906 020 17424.46 78.79 53944.59 88888.00 2008-01-20 08:48:26.406 020 17424.55 78.79 53944.50 88888.00 2008-01-20 08:48:26.906 020 17424.63 78.81 53944.46 88888.00 2008-01-20 08:48:27.406 020 17424.55 78.86 53944.54 88888.00 2008-01-20 08:48:27.906 020 17424.58 78.82 53944.61 88888.00 2008-01-20 08:48:28.406 020 17424.52 78.82 53944.49 88888.00 2008-01-20 08:48:28.906 020 17424.46 78.91 53944.48 88888.00 2008-01-20 08:48:29.406 020 17424.41 78.80 53944.49 88888.00 2008-01-20 08:48:29.906 020 17424.52 78.79 53944.48 88888.00 2008-01-20 08:48:30.406 020 17424.52 78.86 53944.43 88888.00 2008-01-20 08:48:30.906 020 17424.51 78.93 53944.42 88888.00 2008-01-20 08:48:31.406 020 17424.54 79.00 53944.41 88888.00 2008-01-20 08:48:31.906 020 17424.51 78.95 53944.46 88888.00 2008-01-20 08:48:32.406 020 17424.44 79.00 53944.52 88888.00 2008-01-20 08:48:32.906 020 17424.42 79.06 53944.50 88888.00 2008-01-20 08:48:33.406 020 17424.34 79.06 53944.43 88888.00 2008-01-20 08:48:33.906 020 17424.28 79.08 53944.39 88888.00 2008-01-20 08:48:34.406 020 17424.25 79.02 53944.43 88888.00 2008-01-20 08:48:34.906 020 17424.32 79.05 53944.49 88888.00 2008-01-20 08:48:35.406 020 17424.34 79.13 53944.42 88888.00 2008-01-20 08:48:35.906 020 17424.35 79.15 53944.40 88888.00 2008-01-20 08:48:36.406 020 17424.30 79.11 53944.44 88888.00 2008-01-20 08:48:36.906 020 17424.27 79.06 53944.50 88888.00 2008-01-20 08:48:37.406 020 17424.17 79.06 53944.59 88888.00 2008-01-20 08:48:37.906 020 17424.19 79.06 53944.53 88888.00 2008-01-20 08:48:38.406 020 17424.20 79.12 53944.58 88888.00 2008-01-20 08:48:38.906 020 17424.21 79.16 53944.59 88888.00 2008-01-20 08:48:39.406 020 17424.18 79.18 53944.62 88888.00 2008-01-20 08:48:39.906 020 17424.04 79.22 53944.63 88888.00 2008-01-20 08:48:40.406 020 17423.97 79.22 53944.57 88888.00 2008-01-20 08:48:40.906 020 17423.99 79.23 53944.50 88888.00 2008-01-20 08:48:41.406 020 17423.97 79.23 53944.53 88888.00 2008-01-20 08:48:41.906 020 17423.91 79.28 53944.46 88888.00 2008-01-20 08:48:42.406 020 17423.87 79.30 53944.59 88888.00 2008-01-20 08:48:42.906 020 17423.92 79.36 53944.65 88888.00 2008-01-20 08:48:43.406 020 17423.89 79.33 53944.66 88888.00 2008-01-20 08:48:43.906 020 17423.94 79.29 53944.81 88888.00 2008-01-20 08:48:44.406 020 17423.84 79.23 53944.76 88888.00 2008-01-20 08:48:44.906 020 17423.82 79.30 53944.73 88888.00 2008-01-20 08:48:45.406 020 17423.80 79.43 53944.64 88888.00 2008-01-20 08:48:45.906 020 17423.78 79.55 53944.64 88888.00 2008-01-20 08:48:46.406 020 17423.72 79.53 53944.64 88888.00 2008-01-20 08:48:46.906 020 17423.63 79.52 53944.69 88888.00 2008-01-20 08:48:47.406 020 17423.67 79.57 53944.64 88888.00 2008-01-20 08:48:47.906 020 17423.74 79.50 53944.62 88888.00 2008-01-20 08:48:48.406 020 17423.73 79.53 53944.63 88888.00 2008-01-20 08:48:48.906 020 17423.61 79.59 53944.62 88888.00 2008-01-20 08:48:49.406 020 17423.57 79.62 53944.64 88888.00 2008-01-20 08:48:49.906 020 17423.59 79.68 53944.69 88888.00 2008-01-20 08:48:50.406 020 17423.58 79.72 53944.55 88888.00 2008-01-20 08:48:50.906 020 17423.56 79.68 53944.51 88888.00 2008-01-20 08:48:51.406 020 17423.56 79.75 53944.63 88888.00 2008-01-20 08:48:51.906 020 17423.59 79.70 53944.63 88888.00 2008-01-20 08:48:52.406 020 17423.54 79.65 53944.60 88888.00 2008-01-20 08:48:52.906 020 17423.52 79.62 53944.60 88888.00 2008-01-20 08:48:53.406 020 17423.47 79.71 53944.62 88888.00 2008-01-20 08:48:53.906 020 17423.50 79.73 53944.66 88888.00 2008-01-20 08:48:54.406 020 17423.54 79.72 53944.72 88888.00 2008-01-20 08:48:54.906 020 17423.54 79.68 53944.68 88888.00 2008-01-20 08:48:55.406 020 17423.51 79.70 53944.65 88888.00 2008-01-20 08:48:55.906 020 17423.48 79.79 53944.59 88888.00 2008-01-20 08:48:56.406 020 17423.52 79.82 53944.60 88888.00 2008-01-20 08:48:56.906 020 17423.47 79.81 53944.59 88888.00 2008-01-20 08:48:57.406 020 17423.53 79.81 53944.59 88888.00 2008-01-20 08:48:57.906 020 17423.49 79.82 53944.59 88888.00 2008-01-20 08:48:58.406 020 17423.42 79.88 53944.64 88888.00 2008-01-20 08:48:58.906 020 17423.46 79.92 53944.68 88888.00 2008-01-20 08:48:59.406 020 17423.47 79.96 53944.65 88888.00 2008-01-20 08:48:59.906 020 17423.40 79.88 53944.57 88888.00 2008-01-20 08:49:00.406 020 17423.47 79.88 53944.48 88888.00 2008-01-20 08:49:00.906 020 17423.54 79.88 53944.50 88888.00 2008-01-20 08:49:01.406 020 17423.50 79.90 53944.55 88888.00 2008-01-20 08:49:01.906 020 17423.46 79.91 53944.59 88888.00 2008-01-20 08:49:02.406 020 17423.47 79.92 53944.59 88888.00 2008-01-20 08:49:02.906 020 17423.50 79.92 53944.64 88888.00 2008-01-20 08:49:03.406 020 17423.43 80.00 53944.63 88888.00 2008-01-20 08:49:03.906 020 17423.36 79.96 53944.64 88888.00 2008-01-20 08:49:04.406 020 17423.35 80.00 53944.55 88888.00 2008-01-20 08:49:04.906 020 17423.39 79.97 53944.60 88888.00 2008-01-20 08:49:05.406 020 17423.44 80.08 53944.66 88888.00 2008-01-20 08:49:05.906 020 17423.42 80.17 53944.64 88888.00 2008-01-20 08:49:06.406 020 17423.47 80.18 53944.64 88888.00 2008-01-20 08:49:06.906 020 17423.59 80.16 53944.58 88888.00 2008-01-20 08:49:07.406 020 17423.46 80.27 53944.52 88888.00 2008-01-20 08:49:07.906 020 17423.42 80.28 53944.40 88888.00 2008-01-20 08:49:08.406 020 17423.40 80.23 53944.41 88888.00 2008-01-20 08:49:08.906 020 17423.46 80.25 53944.44 88888.00 2008-01-20 08:49:09.406 020 17423.40 80.29 53944.47 88888.00 2008-01-20 08:49:09.906 020 17423.48 80.36 53944.49 88888.00 2008-01-20 08:49:10.406 020 17423.46 80.38 53944.51 88888.00 2008-01-20 08:49:10.906 020 17423.46 80.32 53944.59 88888.00 2008-01-20 08:49:11.406 020 17423.47 80.29 53944.49 88888.00 2008-01-20 08:49:11.906 020 17423.51 80.33 53944.40 88888.00 2008-01-20 08:49:12.406 020 17423.59 80.45 53944.48 88888.00 2008-01-20 08:49:12.906 020 17423.53 80.55 53944.57 88888.00 2008-01-20 08:49:13.406 020 17423.49 80.56 53944.59 88888.00 2008-01-20 08:49:13.906 020 17423.50 80.62 53944.51 88888.00 2008-01-20 08:49:14.406 020 17423.56 80.65 53944.51 88888.00 2008-01-20 08:49:14.906 020 17423.59 80.66 53944.51 88888.00 2008-01-20 08:49:15.406 020 17423.60 80.68 53944.42 88888.00 2008-01-20 08:49:15.906 020 17423.58 80.68 53944.40 88888.00 2008-01-20 08:49:16.406 020 17423.59 80.68 53944.48 88888.00 2008-01-20 08:49:16.906 020 17423.62 80.62 53944.54 88888.00 2008-01-20 08:49:17.406 020 17423.67 80.55 53944.48 88888.00 2008-01-20 08:49:17.906 020 17423.79 80.55 53944.44 88888.00 2008-01-20 08:49:18.406 020 17423.80 80.57 53944.43 88888.00 2008-01-20 08:49:18.906 020 17423.79 80.55 53944.44 88888.00 2008-01-20 08:49:19.406 020 17423.76 80.58 53944.39 88888.00 2008-01-20 08:49:19.906 020 17423.87 80.56 53944.47 88888.00 2008-01-20 08:49:20.406 020 17423.89 80.62 53944.51 88888.00 2008-01-20 08:49:20.906 020 17423.81 80.58 53944.49 88888.00 2008-01-20 08:49:21.406 020 17423.78 80.61 53944.46 88888.00 2008-01-20 08:49:21.906 020 17423.84 80.61 53944.53 88888.00 2008-01-20 08:49:22.406 020 17423.93 80.67 53944.55 88888.00 2008-01-20 08:49:22.906 020 17423.99 80.72 53944.48 88888.00 2008-01-20 08:49:23.406 020 17423.95 80.66 53944.41 88888.00 2008-01-20 08:49:23.906 020 17423.97 80.66 53944.44 88888.00 2008-01-20 08:49:24.406 020 17423.90 80.64 53944.54 88888.00 2008-01-20 08:49:24.906 020 17423.88 80.65 53944.63 88888.00 2008-01-20 08:49:25.406 020 17423.82 80.68 53944.64 88888.00 2008-01-20 08:49:25.906 020 17423.87 80.67 53944.53 88888.00 2008-01-20 08:49:26.406 020 17423.93 80.62 53944.41 88888.00 2008-01-20 08:49:26.906 020 17423.88 80.59 53944.42 88888.00 2008-01-20 08:49:27.406 020 17423.92 80.60 53944.43 88888.00 2008-01-20 08:49:27.906 020 17423.98 80.61 53944.38 88888.00 2008-01-20 08:49:28.406 020 17423.99 80.62 53944.42 88888.00 2008-01-20 08:49:28.906 020 17423.93 80.52 53944.33 88888.00 2008-01-20 08:49:29.406 020 17423.94 80.53 53944.32 88888.00 2008-01-20 08:49:29.906 020 17423.95 80.58 53944.26 88888.00 2008-01-20 08:49:30.406 020 17423.92 80.62 53944.33 88888.00 2008-01-20 08:49:30.906 020 17423.91 80.61 53944.29 88888.00 2008-01-20 08:49:31.406 020 17423.92 80.59 53944.31 88888.00 2008-01-20 08:49:31.906 020 17423.90 80.57 53944.37 88888.00 2008-01-20 08:49:32.406 020 17423.87 80.58 53944.46 88888.00 2008-01-20 08:49:32.906 020 17423.83 80.65 53944.41 88888.00 2008-01-20 08:49:33.406 020 17423.82 80.69 53944.39 88888.00 2008-01-20 08:49:33.906 020 17423.85 80.66 53944.51 88888.00 2008-01-20 08:49:34.406 020 17423.84 80.64 53944.46 88888.00 2008-01-20 08:49:34.906 020 17423.77 80.64 53944.47 88888.00 2008-01-20 08:49:35.406 020 17423.82 80.71 53944.53 88888.00 2008-01-20 08:49:35.906 020 17423.89 80.80 53944.59 88888.00 2008-01-20 08:49:36.406 020 17423.87 80.85 53944.54 88888.00 2008-01-20 08:49:36.906 020 17423.90 80.79 53944.54 88888.00 2008-01-20 08:49:37.406 020 17423.91 80.85 53944.52 88888.00 2008-01-20 08:49:37.906 020 17423.88 80.88 53944.44 88888.00 2008-01-20 08:49:38.406 020 17423.92 80.85 53944.47 88888.00 2008-01-20 08:49:38.906 020 17423.93 80.88 53944.50 88888.00 2008-01-20 08:49:39.406 020 17423.87 80.88 53944.42 88888.00 2008-01-20 08:49:39.906 020 17423.84 80.85 53944.40 88888.00 2008-01-20 08:49:40.406 020 17423.90 80.82 53944.42 88888.00 2008-01-20 08:49:40.906 020 17423.91 80.89 53944.52 88888.00 2008-01-20 08:49:41.406 020 17423.93 80.96 53944.62 88888.00 2008-01-20 08:49:41.906 020 17423.92 81.01 53944.52 88888.00 2008-01-20 08:49:42.406 020 17424.00 80.98 53944.52 88888.00 2008-01-20 08:49:42.906 020 17424.00 81.06 53944.51 88888.00 2008-01-20 08:49:43.406 020 17423.93 81.13 53944.47 88888.00 2008-01-20 08:49:43.906 020 17423.97 81.13 53944.57 88888.00 2008-01-20 08:49:44.406 020 17423.93 81.11 53944.52 88888.00 2008-01-20 08:49:44.906 020 17424.00 81.14 53944.58 88888.00 2008-01-20 08:49:45.406 020 17423.99 81.16 53944.54 88888.00 2008-01-20 08:49:45.906 020 17424.01 81.18 53944.60 88888.00 2008-01-20 08:49:46.406 020 17424.09 81.15 53944.57 88888.00 2008-01-20 08:49:46.906 020 17424.02 81.17 53944.42 88888.00 2008-01-20 08:49:47.406 020 17424.04 81.19 53944.47 88888.00 2008-01-20 08:49:47.906 020 17424.07 81.18 53944.51 88888.00 2008-01-20 08:49:48.406 020 17424.04 81.10 53944.46 88888.00 2008-01-20 08:49:48.906 020 17424.11 81.07 53944.47 88888.00 2008-01-20 08:49:49.406 020 17424.03 81.07 53944.52 88888.00 2008-01-20 08:49:49.906 020 17424.04 81.08 53944.51 88888.00 2008-01-20 08:49:50.406 020 17424.15 81.10 53944.46 88888.00 2008-01-20 08:49:50.906 020 17424.19 81.10 53944.40 88888.00 2008-01-20 08:49:51.406 020 17424.08 81.07 53944.41 88888.00 2008-01-20 08:49:51.906 020 17424.12 81.16 53944.33 88888.00 2008-01-20 08:49:52.406 020 17424.25 81.23 53944.30 88888.00 2008-01-20 08:49:52.906 020 17424.29 81.21 53944.35 88888.00 2008-01-20 08:49:53.406 020 17424.25 81.19 53944.33 88888.00 2008-01-20 08:49:53.906 020 17424.29 81.17 53944.31 88888.00 2008-01-20 08:49:54.406 020 17424.32 81.07 53944.32 88888.00 2008-01-20 08:49:54.906 020 17424.31 81.10 53944.40 88888.00 2008-01-20 08:49:55.406 020 17424.30 81.11 53944.44 88888.00 2008-01-20 08:49:55.906 020 17424.33 81.10 53944.41 88888.00 2008-01-20 08:49:56.406 020 17424.29 81.11 53944.51 88888.00 2008-01-20 08:49:56.906 020 17424.34 81.18 53944.44 88888.00 2008-01-20 08:49:57.406 020 17424.33 81.23 53944.33 88888.00 2008-01-20 08:49:57.906 020 17424.39 81.19 53944.27 88888.00 2008-01-20 08:49:58.406 020 17424.38 81.15 53944.35 88888.00 2008-01-20 08:49:58.906 020 17424.33 81.17 53944.33 88888.00 2008-01-20 08:49:59.406 020 17424.31 81.21 53944.35 88888.00 2008-01-20 08:49:59.906 020 17424.28 81.19 53944.28 88888.00 2008-01-20 08:50:00.406 020 17424.25 81.16 53944.29 88888.00 2008-01-20 08:50:00.906 020 17424.29 81.20 53944.35 88888.00 2008-01-20 08:50:01.406 020 17424.31 81.19 53944.33 88888.00 2008-01-20 08:50:01.906 020 17424.28 81.27 53944.33 88888.00 2008-01-20 08:50:02.406 020 17424.24 81.26 53944.39 88888.00 2008-01-20 08:50:02.906 020 17424.27 81.21 53944.37 88888.00 2008-01-20 08:50:03.406 020 17424.20 81.23 53944.33 88888.00 2008-01-20 08:50:03.906 020 17424.20 81.23 53944.27 88888.00 2008-01-20 08:50:04.406 020 17424.24 81.16 53944.27 88888.00 2008-01-20 08:50:04.906 020 17424.24 81.13 53944.37 88888.00 2008-01-20 08:50:05.406 020 17424.29 81.09 53944.38 88888.00 2008-01-20 08:50:05.906 020 17424.28 81.14 53944.36 88888.00 2008-01-20 08:50:06.406 020 17424.20 81.19 53944.40 88888.00 2008-01-20 08:50:06.906 020 17424.23 81.27 53944.42 88888.00 2008-01-20 08:50:07.406 020 17424.24 81.35 53944.42 88888.00 2008-01-20 08:50:07.906 020 17424.25 81.33 53944.38 88888.00 2008-01-20 08:50:08.406 020 17424.27 81.25 53944.44 88888.00 2008-01-20 08:50:08.906 020 17424.25 81.34 53944.42 88888.00 2008-01-20 08:50:09.406 020 17424.28 81.43 53944.46 88888.00 2008-01-20 08:50:09.903 020 17424.33 81.47 53944.52 88888.00 2008-01-20 08:50:10.403 020 17424.33 81.47 53944.48 88888.00 2008-01-20 08:50:10.903 020 17424.33 81.50 53944.48 88888.00 2008-01-20 08:50:11.403 020 17424.29 81.53 53944.44 88888.00 2008-01-20 08:50:11.903 020 17424.25 81.47 53944.43 88888.00 2008-01-20 08:50:12.403 020 17424.31 81.50 53944.46 88888.00 2008-01-20 08:50:12.903 020 17424.36 81.59 53944.42 88888.00 2008-01-20 08:50:13.403 020 17424.33 81.64 53944.48 88888.00 2008-01-20 08:50:13.903 020 17424.28 81.68 53944.53 88888.00 2008-01-20 08:50:14.403 020 17424.29 81.72 53944.52 88888.00 2008-01-20 08:50:14.903 020 17424.32 81.68 53944.48 88888.00 2008-01-20 08:50:15.403 020 17424.28 81.64 53944.47 88888.00 2008-01-20 08:50:15.903 020 17424.29 81.73 53944.41 88888.00 2008-01-20 08:50:16.403 020 17424.29 81.78 53944.46 88888.00 2008-01-20 08:50:16.903 020 17424.21 81.73 53944.52 88888.00 2008-01-20 08:50:17.403 020 17424.17 81.84 53944.54 88888.00 2008-01-20 08:50:17.903 020 17424.24 81.86 53944.53 88888.00 2008-01-20 08:50:18.403 020 17424.27 81.88 53944.60 88888.00 2008-01-20 08:50:18.903 020 17424.23 81.82 53944.62 88888.00 2008-01-20 08:50:19.403 020 17424.28 81.86 53944.62 88888.00 2008-01-20 08:50:19.903 020 17424.36 81.87 53944.59 88888.00 2008-01-20 08:50:20.403 020 17424.34 81.89 53944.60 88888.00 2008-01-20 08:50:20.903 020 17424.32 81.89 53944.53 88888.00 2008-01-20 08:50:21.403 020 17424.38 81.88 53944.48 88888.00 2008-01-20 08:50:21.903 020 17424.41 81.84 53944.51 88888.00 2008-01-20 08:50:22.403 020 17424.43 81.85 53944.49 88888.00 2008-01-20 08:50:22.903 020 17424.42 81.93 53944.41 88888.00 2008-01-20 08:50:23.403 020 17424.54 81.78 53944.46 88888.00 2008-01-20 08:50:23.903 020 17424.54 81.73 53944.50 88888.00 2008-01-20 08:50:24.403 020 17424.54 81.77 53944.46 88888.00 2008-01-20 08:50:24.903 020 17424.53 81.83 53944.41 88888.00 2008-01-20 08:50:25.403 020 17424.55 81.81 53944.43 88888.00 2008-01-20 08:50:25.903 020 17424.58 81.79 53944.53 88888.00 2008-01-20 08:50:26.403 020 17424.56 81.82 53944.49 88888.00 2008-01-20 08:50:26.903 020 17424.64 81.78 53944.39 88888.00 2008-01-20 08:50:27.403 020 17424.64 81.74 53944.49 88888.00 2008-01-20 08:50:27.903 020 17424.59 81.69 53944.60 88888.00 2008-01-20 08:50:28.403 020 17424.60 81.67 53944.53 88888.00 2008-01-20 08:50:28.903 020 17424.64 81.62 53944.51 88888.00 2008-01-20 08:50:29.403 020 17424.64 81.59 53944.47 88888.00 2008-01-20 08:50:29.903 020 17424.68 81.56 53944.54 88888.00 2008-01-20 08:50:30.403 020 17424.64 81.50 53944.58 88888.00 2008-01-20 08:50:30.903 020 17424.62 81.43 53944.58 88888.00 2008-01-20 08:50:31.403 020 17424.68 81.42 53944.57 88888.00 2008-01-20 08:50:31.903 020 17424.70 81.46 53944.50 88888.00 2008-01-20 08:50:32.403 020 17424.72 81.45 53944.48 88888.00 2008-01-20 08:50:32.903 020 17424.68 81.36 53944.52 88888.00 2008-01-20 08:50:33.403 020 17424.70 81.35 53944.48 88888.00 2008-01-20 08:50:33.903 020 17424.73 81.44 53944.50 88888.00 2008-01-20 08:50:34.403 020 17424.75 81.40 53944.59 88888.00 2008-01-20 08:50:34.903 020 17424.75 81.43 53944.63 88888.00 2008-01-20 08:50:35.403 020 17424.69 81.45 53944.63 88888.00 2008-01-20 08:50:35.903 020 17424.69 81.50 53944.60 88888.00 2008-01-20 08:50:36.403 020 17424.60 81.43 53944.61 88888.00 2008-01-20 08:50:36.903 020 17424.62 81.36 53944.59 88888.00 2008-01-20 08:50:37.403 020 17424.63 81.40 53944.64 88888.00 2008-01-20 08:50:37.903 020 17424.55 81.43 53944.64 88888.00 2008-01-20 08:50:38.403 020 17424.52 81.49 53944.64 88888.00 2008-01-20 08:50:38.903 020 17424.54 81.54 53944.63 88888.00 2008-01-20 08:50:39.403 020 17424.54 81.58 53944.58 88888.00 2008-01-20 08:50:39.903 020 17424.50 81.62 53944.65 88888.00 2008-01-20 08:50:40.403 020 17424.41 81.59 53944.78 88888.00 2008-01-20 08:50:40.903 020 17424.43 81.60 53944.78 88888.00 2008-01-20 08:50:41.403 020 17424.35 81.68 53944.73 88888.00 2008-01-20 08:50:41.903 020 17424.30 81.77 53944.68 88888.00 2008-01-20 08:50:42.403 020 17424.32 81.87 53944.64 88888.00 2008-01-20 08:50:42.903 020 17424.35 81.86 53944.59 88888.00 2008-01-20 08:50:43.403 020 17424.41 81.85 53944.63 88888.00 2008-01-20 08:50:43.903 020 17424.44 81.78 53944.69 88888.00 2008-01-20 08:50:44.403 020 17424.44 81.83 53944.72 88888.00 2008-01-20 08:50:44.903 020 17424.43 81.91 53944.74 88888.00 2008-01-20 08:50:45.403 020 17424.48 81.94 53944.65 88888.00 2008-01-20 08:50:45.903 020 17424.45 81.92 53944.64 88888.00 2008-01-20 08:50:46.403 020 17424.42 81.87 53944.69 88888.00 2008-01-20 08:50:46.903 020 17424.39 81.96 53944.73 88888.00 2008-01-20 08:50:47.403 020 17424.38 81.92 53944.73 88888.00 2008-01-20 08:50:47.903 020 17424.48 81.91 53944.65 88888.00 2008-01-20 08:50:48.403 020 17424.52 81.98 53944.66 88888.00 2008-01-20 08:50:48.903 020 17424.46 81.99 53944.71 88888.00 2008-01-20 08:50:49.403 020 17424.48 81.99 53944.72 88888.00 2008-01-20 08:50:49.903 020 17424.56 81.99 53944.82 88888.00 2008-01-20 08:50:50.403 020 17424.55 82.04 53944.80 88888.00 2008-01-20 08:50:50.903 020 17424.61 81.97 53944.75 88888.00 2008-01-20 08:50:51.403 020 17424.63 81.99 53944.75 88888.00 2008-01-20 08:50:51.903 020 17424.62 81.94 53944.73 88888.00 2008-01-20 08:50:52.403 020 17424.64 81.93 53944.82 88888.00 2008-01-20 08:50:52.903 020 17424.65 81.89 53944.87 88888.00 2008-01-20 08:50:53.403 020 17424.62 81.92 53944.85 88888.00 2008-01-20 08:50:53.903 020 17424.63 82.01 53944.87 88888.00 2008-01-20 08:50:54.403 020 17424.65 81.96 53944.85 88888.00 2008-01-20 08:50:54.903 020 17424.69 81.99 53944.74 88888.00 2008-01-20 08:50:55.403 020 17424.83 81.97 53944.63 88888.00 2008-01-20 08:50:55.903 020 17424.89 81.89 53944.55 88888.00 2008-01-20 08:50:56.403 020 17424.92 81.91 53944.61 88888.00 2008-01-20 08:50:56.903 020 17424.90 81.89 53944.70 88888.00 2008-01-20 08:50:57.403 020 17424.97 81.88 53944.75 88888.00 2008-01-20 08:50:57.903 020 17424.96 81.81 53944.65 88888.00 2008-01-20 08:50:58.403 020 17424.97 81.78 53944.58 88888.00 2008-01-20 08:50:58.903 020 17425.03 81.74 53944.61 88888.00 2008-01-20 08:50:59.403 020 17425.05 81.69 53944.68 88888.00 2008-01-20 08:50:59.903 020 17425.10 81.63 53944.68 88888.00 2008-01-20 08:51:00.403 020 17425.12 81.72 53944.73 88888.00 2008-01-20 08:51:00.903 020 17425.22 81.65 53944.85 88888.00 2008-01-20 08:51:01.403 020 17425.16 81.60 53944.86 88888.00 2008-01-20 08:51:01.903 020 17425.11 81.54 53944.78 88888.00 2008-01-20 08:51:02.403 020 17425.10 81.54 53944.75 88888.00 2008-01-20 08:51:02.903 020 17425.14 81.54 53944.76 88888.00 2008-01-20 08:51:03.403 020 17425.09 81.53 53944.70 88888.00 2008-01-20 08:51:03.903 020 17425.14 81.44 53944.77 88888.00 2008-01-20 08:51:04.403 020 17425.13 81.40 53944.78 88888.00 2008-01-20 08:51:04.903 020 17425.15 81.38 53944.82 88888.00 2008-01-20 08:51:05.403 020 17425.05 81.36 53944.85 88888.00 2008-01-20 08:51:05.903 020 17425.11 81.33 53944.88 88888.00 2008-01-20 08:51:06.403 020 17425.14 81.28 53944.89 88888.00 2008-01-20 08:51:06.903 020 17425.16 81.27 53944.91 88888.00 2008-01-20 08:51:07.403 020 17425.12 81.19 53944.93 88888.00 2008-01-20 08:51:07.903 020 17425.11 81.19 53944.93 88888.00 2008-01-20 08:51:08.403 020 17425.10 81.13 53944.87 88888.00 2008-01-20 08:51:08.903 020 17425.04 81.10 53944.92 88888.00 2008-01-20 08:51:09.403 020 17425.07 81.14 53944.96 88888.00 2008-01-20 08:51:09.903 020 17425.04 81.23 53944.93 88888.00 2008-01-20 08:51:10.403 020 17425.07 81.24 53944.87 88888.00 2008-01-20 08:51:10.903 020 17425.13 81.16 53944.98 88888.00 2008-01-20 08:51:11.403 020 17425.05 81.16 53945.03 88888.00 2008-01-20 08:51:11.903 020 17425.06 81.18 53944.87 88888.00 2008-01-20 08:51:12.403 020 17425.14 81.21 53944.92 88888.00 2008-01-20 08:51:12.903 020 17425.10 81.21 53944.89 88888.00 2008-01-20 08:51:13.403 020 17425.02 81.30 53944.87 88888.00 2008-01-20 08:51:13.903 020 17424.92 81.29 53944.82 88888.00 2008-01-20 08:51:14.403 020 17424.92 81.29 53944.85 88888.00 2008-01-20 08:51:14.903 020 17424.94 81.30 53944.93 88888.00 2008-01-20 08:51:15.403 020 17424.87 81.33 53944.91 88888.00 2008-01-20 08:51:15.903 020 17424.87 81.31 53944.88 88888.00 2008-01-20 08:51:16.403 020 17424.89 81.30 53944.85 88888.00 2008-01-20 08:51:16.903 020 17424.92 81.31 53944.88 88888.00 2008-01-20 08:51:17.403 020 17424.90 81.34 53944.87 88888.00 2008-01-20 08:51:17.903 020 17424.93 81.31 53944.80 88888.00 2008-01-20 08:51:18.403 020 17424.89 81.34 53944.77 88888.00 2008-01-20 08:51:18.903 020 17424.93 81.36 53944.87 88888.00 2008-01-20 08:51:19.403 020 17424.96 81.31 53944.83 88888.00 2008-01-20 08:51:19.903 020 17424.91 81.31 53944.83 88888.00 2008-01-20 08:51:20.403 020 17424.92 81.31 53944.96 88888.00 2008-01-20 08:51:20.903 020 17424.92 81.33 53944.91 88888.00 2008-01-20 08:51:21.403 020 17424.99 81.31 53944.88 88888.00 2008-01-20 08:51:21.903 020 17425.01 81.34 53944.99 88888.00 2008-01-20 08:51:22.403 020 17425.03 81.35 53945.02 88888.00 2008-01-20 08:51:22.903 020 17424.94 81.37 53944.93 88888.00 2008-01-20 08:51:23.403 020 17424.95 81.33 53944.81 88888.00 2008-01-20 08:51:23.903 020 17425.04 81.30 53944.76 88888.00 2008-01-20 08:51:24.403 020 17424.93 81.28 53944.78 88888.00 2008-01-20 08:51:24.903 020 17424.84 81.35 53944.77 88888.00 2008-01-20 08:51:25.403 020 17424.99 81.35 53944.83 88888.00 2008-01-20 08:51:25.903 020 17425.04 81.30 53944.82 88888.00 2008-01-20 08:51:26.403 020 17424.99 81.26 53944.78 88888.00 2008-01-20 08:51:26.903 020 17424.95 81.33 53944.73 88888.00 2008-01-20 08:51:27.403 020 17425.01 81.31 53944.78 88888.00 2008-01-20 08:51:27.903 020 17425.06 81.29 53944.78 88888.00 2008-01-20 08:51:28.403 020 17425.12 81.25 53944.82 88888.00 2008-01-20 08:51:28.903 020 17425.14 81.26 53944.86 88888.00 2008-01-20 08:51:29.403 020 17425.16 81.30 53944.81 88888.00 2008-01-20 08:51:29.903 020 17425.14 81.37 53944.82 88888.00 2008-01-20 08:51:30.403 020 17425.12 81.34 53944.92 88888.00 2008-01-20 08:51:30.903 020 17425.12 81.34 53945.00 88888.00 2008-01-20 08:51:31.403 020 17425.12 81.34 53945.00 88888.00 2008-01-20 08:51:31.903 020 17425.15 81.40 53944.97 88888.00 2008-01-20 08:51:32.403 020 17425.11 81.39 53944.92 88888.00 2008-01-20 08:51:32.903 020 17425.15 81.37 53944.91 88888.00 2008-01-20 08:51:33.403 020 17425.19 81.29 53944.92 88888.00 2008-01-20 08:51:33.903 020 17425.27 81.31 53944.96 88888.00 2008-01-20 08:51:34.403 020 17425.25 81.34 53944.99 88888.00 2008-01-20 08:51:34.903 020 17425.23 81.39 53945.02 88888.00 2008-01-20 08:51:35.403 020 17425.20 81.37 53945.00 88888.00 2008-01-20 08:51:35.903 020 17425.32 81.33 53944.98 88888.00 2008-01-20 08:51:36.403 020 17425.35 81.23 53945.04 88888.00 2008-01-20 08:51:36.903 020 17425.40 81.18 53944.97 88888.00 2008-01-20 08:51:37.403 020 17425.44 81.24 53944.95 88888.00 2008-01-20 08:51:37.903 020 17425.43 81.25 53944.94 88888.00 2008-01-20 08:51:38.403 020 17425.46 81.27 53944.86 88888.00 2008-01-20 08:51:38.903 020 17425.47 81.26 53944.81 88888.00 2008-01-20 08:51:39.403 020 17425.43 81.23 53944.88 88888.00 2008-01-20 08:51:39.903 020 17425.47 81.21 53944.85 88888.00 2008-01-20 08:51:40.403 020 17425.44 81.24 53944.78 88888.00 2008-01-20 08:51:40.903 020 17425.44 81.17 53944.72 88888.00 2008-01-20 08:51:41.403 020 17425.43 81.11 53944.84 88888.00 2008-01-20 08:51:41.903 020 17425.44 81.14 53944.96 88888.00 2008-01-20 08:51:42.403 020 17425.44 81.18 53944.93 88888.00 2008-01-20 08:51:42.903 020 17425.47 81.16 53944.81 88888.00 2008-01-20 08:51:43.403 020 17425.43 81.09 53944.82 88888.00 2008-01-20 08:51:43.903 020 17425.35 81.09 53944.73 88888.00 2008-01-20 08:51:44.403 020 17425.29 81.05 53944.74 88888.00 2008-01-20 08:51:44.903 020 17425.42 80.99 53944.86 88888.00 2008-01-20 08:51:45.403 020 17425.48 81.03 53944.84 88888.00 2008-01-20 08:51:45.903 020 17425.53 81.05 53944.85 88888.00 2008-01-20 08:51:46.403 020 17425.42 81.01 53944.88 88888.00 2008-01-20 08:51:46.903 020 17425.38 81.04 53944.89 88888.00 2008-01-20 08:51:47.403 020 17425.46 81.06 53944.95 88888.00 2008-01-20 08:51:47.903 020 17425.47 81.10 53945.04 88888.00 2008-01-20 08:51:48.403 020 17425.48 81.16 53944.99 88888.00 2008-01-20 08:51:48.903 020 17425.60 81.09 53944.87 88888.00 2008-01-20 08:51:49.403 020 17425.52 81.11 53944.91 88888.00 2008-01-20 08:51:49.903 020 17425.47 81.08 53944.93 88888.00 2008-01-20 08:51:50.403 020 17425.44 81.08 53944.89 88888.00 2008-01-20 08:51:50.903 020 17425.47 81.10 53944.88 88888.00 2008-01-20 08:51:51.403 020 17425.55 81.17 53944.87 88888.00 2008-01-20 08:51:51.903 020 17425.64 81.18 53944.92 88888.00 2008-01-20 08:51:52.403 020 17425.67 81.08 53944.95 88888.00 2008-01-20 08:51:52.903 020 17425.66 81.11 53944.94 88888.00 2008-01-20 08:51:53.403 020 17425.66 81.19 53944.98 88888.00 2008-01-20 08:51:53.903 020 17425.75 81.19 53945.02 88888.00 2008-01-20 08:51:54.403 020 17425.74 81.19 53945.00 88888.00 2008-01-20 08:51:54.903 020 17425.63 81.23 53945.03 88888.00 2008-01-20 08:51:55.403 020 17425.65 81.26 53945.06 88888.00 2008-01-20 08:51:55.903 020 17425.71 81.24 53945.03 88888.00 2008-01-20 08:51:56.403 020 17425.85 81.20 53944.93 88888.00 2008-01-20 08:51:56.903 020 17425.75 81.10 53944.86 88888.00 2008-01-20 08:51:57.403 020 17425.73 81.13 53944.89 88888.00 2008-01-20 08:51:57.903 020 17425.76 81.19 53945.00 88888.00 2008-01-20 08:51:58.403 020 17425.77 81.13 53944.98 88888.00 2008-01-20 08:51:58.903 020 17425.78 81.16 53944.94 88888.00 2008-01-20 08:51:59.403 020 17425.76 81.23 53944.92 88888.00 2008-01-20 08:51:59.903 020 17425.78 81.20 53944.97 88888.00 2008-01-20 08:52:00.403 020 17425.64 81.18 53944.98 88888.00 2008-01-20 08:52:00.903 020 17425.58 81.16 53944.98 88888.00 2008-01-20 08:52:01.403 020 17425.60 81.15 53945.02 88888.00 2008-01-20 08:52:01.903 020 17425.62 81.14 53945.09 88888.00 2008-01-20 08:52:02.403 020 17425.64 81.09 53945.16 88888.00 2008-01-20 08:52:02.903 020 17425.67 81.11 53945.11 88888.00 2008-01-20 08:52:03.403 020 17425.80 81.14 53944.98 88888.00 2008-01-20 08:52:03.903 020 17425.72 81.11 53944.96 88888.00 2008-01-20 08:52:04.403 020 17425.73 81.09 53945.00 88888.00 2008-01-20 08:52:04.903 020 17425.76 81.13 53945.06 88888.00 2008-01-20 08:52:05.403 020 17425.81 81.10 53945.04 88888.00 2008-01-20 08:52:05.903 020 17425.74 81.13 53944.91 88888.00 2008-01-20 08:52:06.403 020 17425.77 81.04 53944.83 88888.00 2008-01-20 08:52:06.903 020 17425.80 81.09 53944.82 88888.00 2008-01-20 08:52:07.403 020 17425.81 81.17 53944.89 88888.00 2008-01-20 08:52:07.903 020 17425.84 81.15 53944.96 88888.00 2008-01-20 08:52:08.403 020 17425.85 81.18 53944.94 88888.00 2008-01-20 08:52:08.903 020 17425.80 81.20 53945.00 88888.00 2008-01-20 08:52:09.403 020 17425.82 81.20 53944.99 88888.00 2008-01-20 08:52:09.903 020 17425.89 81.10 53944.98 88888.00 2008-01-20 08:52:10.403 020 17425.87 81.07 53944.96 88888.00 2008-01-20 08:52:10.903 020 17425.92 81.14 53944.94 88888.00 2008-01-20 08:52:11.403 020 17425.97 81.14 53944.96 88888.00 2008-01-20 08:52:11.903 020 17426.02 81.16 53944.89 88888.00 2008-01-20 08:52:12.403 020 17425.96 81.20 53944.91 88888.00 2008-01-20 08:52:12.903 020 17425.92 81.10 53944.92 88888.00 2008-01-20 08:52:13.403 020 17426.01 81.05 53944.94 88888.00 2008-01-20 08:52:13.903 020 17425.98 81.11 53944.97 88888.00 2008-01-20 08:52:14.403 020 17425.92 81.13 53944.95 88888.00 2008-01-20 08:52:14.903 020 17425.94 81.16 53944.99 88888.00 2008-01-20 08:52:15.403 020 17425.93 81.07 53944.97 88888.00 2008-01-20 08:52:15.903 020 17425.96 81.10 53944.96 88888.00 2008-01-20 08:52:16.403 020 17425.93 81.06 53944.97 88888.00 2008-01-20 08:52:16.903 020 17425.96 80.99 53945.04 88888.00 2008-01-20 08:52:17.403 020 17426.05 81.03 53945.03 88888.00 2008-01-20 08:52:17.903 020 17426.13 81.05 53944.95 88888.00 2008-01-20 08:52:18.403 020 17426.17 81.14 53945.03 88888.00 2008-01-20 08:52:18.903 020 17426.08 81.20 53945.03 88888.00 2008-01-20 08:52:19.403 020 17426.17 81.14 53945.00 88888.00 2008-01-20 08:52:19.903 020 17426.14 81.13 53944.97 88888.00 2008-01-20 08:52:20.403 020 17426.13 81.07 53945.03 88888.00 2008-01-20 08:52:20.903 020 17426.05 81.06 53945.06 88888.00 2008-01-20 08:52:21.403 020 17426.08 81.01 53945.10 88888.00 2008-01-20 08:52:21.903 020 17426.13 81.03 53945.04 88888.00 2008-01-20 08:52:22.403 020 17426.24 80.96 53945.05 88888.00 2008-01-20 08:52:22.903 020 17426.23 80.95 53945.05 88888.00 2008-01-20 08:52:23.403 020 17426.29 80.97 53945.18 88888.00 2008-01-20 08:52:23.903 020 17426.15 80.92 53945.17 88888.00 2008-01-20 08:52:24.403 020 17426.11 80.91 53945.16 88888.00 2008-01-20 08:52:24.903 020 17426.09 80.98 53945.17 88888.00 2008-01-20 08:52:25.403 020 17426.15 80.97 53945.09 88888.00 2008-01-20 08:52:25.903 020 17426.15 80.89 53945.10 88888.00 2008-01-20 08:52:26.403 020 17426.14 80.81 53945.21 88888.00 2008-01-20 08:52:26.903 020 17426.12 80.88 53945.21 88888.00 2008-01-20 08:52:27.403 020 17426.14 80.88 53945.22 88888.00 2008-01-20 08:52:27.903 020 17426.14 80.90 53945.04 88888.00 2008-01-20 08:52:28.403 020 17426.14 80.96 53945.05 88888.00 2008-01-20 08:52:28.903 020 17426.13 80.88 53945.07 88888.00 2008-01-20 08:52:29.403 020 17426.09 80.80 53945.05 88888.00 2008-01-20 08:52:29.903 020 17426.14 80.82 53945.06 88888.00 2008-01-20 08:52:30.403 020 17426.13 80.80 53945.04 88888.00 2008-01-20 08:52:30.903 020 17426.19 80.77 53944.99 88888.00 2008-01-20 08:52:31.403 020 17426.19 80.77 53945.03 88888.00 2008-01-20 08:52:31.903 020 17426.21 80.71 53945.10 88888.00 2008-01-20 08:52:32.403 020 17426.25 80.70 53945.13 88888.00 2008-01-20 08:52:32.903 020 17426.19 80.74 53945.03 88888.00 2008-01-20 08:52:33.403 020 17426.21 80.78 53945.04 88888.00 2008-01-20 08:52:33.903 020 17426.21 80.74 53945.17 88888.00 2008-01-20 08:52:34.403 020 17426.25 80.76 53945.25 88888.00 2008-01-20 08:52:34.900 020 17426.28 80.78 53945.31 88888.00 2008-01-20 08:52:35.400 020 17426.27 80.81 53945.16 88888.00 2008-01-20 08:52:35.900 020 17426.31 80.86 53945.10 88888.00 2008-01-20 08:52:36.400 020 17426.26 80.84 53945.07 88888.00 2008-01-20 08:52:36.900 020 17426.37 80.72 53945.14 88888.00 2008-01-20 08:52:37.400 020 17426.36 80.75 53945.19 88888.00 2008-01-20 08:52:37.900 020 17426.24 80.72 53945.29 88888.00 2008-01-20 08:52:38.400 020 17426.18 80.70 53945.34 88888.00 2008-01-20 08:52:38.900 020 17426.15 80.72 53945.31 88888.00 2008-01-20 08:52:39.400 020 17426.25 80.75 53945.41 88888.00 2008-01-20 08:52:39.900 020 17426.37 80.74 53945.39 88888.00 2008-01-20 08:52:40.400 020 17426.38 80.76 53945.39 88888.00 2008-01-20 08:52:40.900 020 17426.35 80.76 53945.32 88888.00 2008-01-20 08:52:41.400 020 17426.28 80.74 53945.39 88888.00 2008-01-20 08:52:41.900 020 17426.16 80.78 53945.39 88888.00 2008-01-20 08:52:42.400 020 17426.22 80.71 53945.40 88888.00 2008-01-20 08:52:42.900 020 17426.25 80.65 53945.38 88888.00 2008-01-20 08:52:43.400 020 17426.28 80.66 53945.30 88888.00 2008-01-20 08:52:43.900 020 17426.31 80.71 53945.28 88888.00 2008-01-20 08:52:44.400 020 17426.24 80.71 53945.21 88888.00 2008-01-20 08:52:44.900 020 17426.23 80.74 53945.26 88888.00 2008-01-20 08:52:45.400 020 17426.25 80.76 53945.36 88888.00 2008-01-20 08:52:45.900 020 17426.27 80.79 53945.40 88888.00 2008-01-20 08:52:46.400 020 17426.26 80.84 53945.36 88888.00 2008-01-20 08:52:46.900 020 17426.27 80.85 53945.36 88888.00 2008-01-20 08:52:47.400 020 17426.32 80.82 53945.33 88888.00 2008-01-20 08:52:47.900 020 17426.35 80.79 53945.34 88888.00 2008-01-20 08:52:48.400 020 17426.34 80.79 53945.31 88888.00 2008-01-20 08:52:48.900 020 17426.29 80.80 53945.28 88888.00 2008-01-20 08:52:49.400 020 17426.22 80.84 53945.21 88888.00 2008-01-20 08:52:49.900 020 17426.24 80.80 53945.22 88888.00 2008-01-20 08:52:50.400 020 17426.21 80.79 53945.21 88888.00 2008-01-20 08:52:50.900 020 17426.26 80.78 53945.23 88888.00 2008-01-20 08:52:51.400 020 17426.26 80.81 53945.23 88888.00 2008-01-20 08:52:51.900 020 17426.26 80.84 53945.29 88888.00 2008-01-20 08:52:52.400 020 17426.31 80.86 53945.33 88888.00 2008-01-20 08:52:52.900 020 17426.37 80.92 53945.29 88888.00 2008-01-20 08:52:53.400 020 17426.42 80.84 53945.34 88888.00 2008-01-20 08:52:53.900 020 17426.38 80.74 53945.31 88888.00 2008-01-20 08:52:54.400 020 17426.29 80.75 53945.20 88888.00 2008-01-20 08:52:54.900 020 17426.35 80.71 53945.08 88888.00 2008-01-20 08:52:55.400 020 17426.45 80.75 53945.18 88888.00 2008-01-20 08:52:55.900 020 17426.53 80.81 53945.21 88888.00 2008-01-20 08:52:56.400 020 17426.50 80.79 53945.17 88888.00 2008-01-20 08:52:56.900 020 17426.50 80.76 53945.28 88888.00 2008-01-20 08:52:57.400 020 17426.52 80.78 53945.34 88888.00 2008-01-20 08:52:57.900 020 17426.57 80.81 53945.34 88888.00 2008-01-20 08:52:58.400 020 17426.55 80.81 53945.32 88888.00 2008-01-20 08:52:58.900 020 17426.47 80.71 53945.27 88888.00 2008-01-20 08:52:59.400 020 17426.48 80.70 53945.33 88888.00 2008-01-20 08:52:59.900 020 17426.47 80.69 53945.28 88888.00 2008-01-20 08:53:00.400 020 17426.49 80.67 53945.33 88888.00 2008-01-20 08:53:00.900 020 17426.38 80.70 53945.44 88888.00 2008-01-20 08:53:01.400 020 17426.38 80.71 53945.51 88888.00 2008-01-20 08:53:01.900 020 17426.43 80.70 53945.44 88888.00 2008-01-20 08:53:02.400 020 17426.42 80.74 53945.43 88888.00 2008-01-20 08:53:02.900 020 17426.38 80.71 53945.48 88888.00 2008-01-20 08:53:03.400 020 17426.45 80.75 53945.45 88888.00 2008-01-20 08:53:03.900 020 17426.50 80.69 53945.36 88888.00 2008-01-20 08:53:04.400 020 17426.54 80.67 53945.31 88888.00 2008-01-20 08:53:04.899 020 17426.50 80.69 53945.42 88888.00 2008-01-20 08:53:05.399 020 17426.45 80.67 53945.52 88888.00 2008-01-20 08:53:05.899 020 17426.46 80.71 53945.47 88888.00 2008-01-20 08:53:06.399 020 17426.53 80.74 53945.49 88888.00 2008-01-20 08:53:06.899 020 17426.52 80.68 53945.52 88888.00 2008-01-20 08:53:07.399 020 17426.45 80.65 53945.49 88888.00 2008-01-20 08:53:07.899 020 17426.49 80.61 53945.45 88888.00 2008-01-20 08:53:08.399 020 17426.55 80.62 53945.43 88888.00 2008-01-20 08:53:08.899 020 17426.62 80.69 53945.48 88888.00 2008-01-20 08:53:09.399 020 17426.60 80.69 53945.42 88888.00 2008-01-20 08:53:09.900 020 17426.55 80.69 53945.47 88888.00 2008-01-20 08:53:10.400 020 17426.57 80.62 53945.52 88888.00 2008-01-20 08:53:10.900 020 17426.58 80.61 53945.49 88888.00 2008-01-20 08:53:11.400 020 17426.60 80.67 53945.44 88888.00 2008-01-20 08:53:11.900 020 17426.50 80.74 53945.40 88888.00 2008-01-20 08:53:12.400 020 17426.44 80.76 53945.48 88888.00 2008-01-20 08:53:12.900 020 17426.46 80.79 53945.52 88888.00 2008-01-20 08:53:13.400 020 17426.48 80.71 53945.52 88888.00 2008-01-20 08:53:13.900 020 17426.47 80.76 53945.49 88888.00 2008-01-20 08:53:14.400 020 17426.44 80.86 53945.54 88888.00 2008-01-20 08:53:14.910 020 17426.47 80.80 53945.60 88888.00 2008-01-20 08:53:15.410 020 17426.48 80.77 53945.47 88888.00 2008-01-20 08:53:15.910 020 17426.48 80.81 53945.43 88888.00 2008-01-20 08:53:16.410 020 17426.48 80.80 53945.52 88888.00 2008-01-20 08:53:16.910 020 17426.45 80.82 53945.54 88888.00 2008-01-20 08:53:17.410 020 17426.40 80.88 53945.58 88888.00 2008-01-20 08:53:17.910 020 17426.48 80.82 53945.58 88888.00 2008-01-20 08:53:18.410 020 17426.57 80.79 53945.58 88888.00 2008-01-20 08:53:18.910 020 17426.56 80.84 53945.53 88888.00 2008-01-20 08:53:19.410 020 17426.56 80.81 53945.52 88888.00 2008-01-20 08:53:19.910 020 17426.60 80.79 53945.48 88888.00 2008-01-20 08:53:20.410 020 17426.68 80.82 53945.61 88888.00 2008-01-20 08:53:20.910 020 17426.69 80.82 53945.75 88888.00 2008-01-20 08:53:21.410 020 17426.68 80.89 53945.72 88888.00 2008-01-20 08:53:21.910 020 17426.69 80.86 53945.70 88888.00 2008-01-20 08:53:22.410 020 17426.67 80.85 53945.70 88888.00 2008-01-20 08:53:22.910 020 17426.64 80.85 53945.71 88888.00 2008-01-20 08:53:23.410 020 17426.59 80.87 53945.61 88888.00 2008-01-20 08:53:23.910 020 17426.65 80.76 53945.59 88888.00 2008-01-20 08:53:24.410 020 17426.68 80.79 53945.60 88888.00 2008-01-20 08:53:24.910 020 17426.72 80.81 53945.66 88888.00 2008-01-20 08:53:25.410 020 17426.77 80.82 53945.70 88888.00 2008-01-20 08:53:25.910 020 17426.76 80.81 53945.63 88888.00 2008-01-20 08:53:26.410 020 17426.73 80.82 53945.75 88888.00 2008-01-20 08:53:26.910 020 17426.69 80.82 53945.72 88888.00 2008-01-20 08:53:27.410 020 17426.69 80.86 53945.66 88888.00 2008-01-20 08:53:27.910 020 17426.70 80.89 53945.61 88888.00 2008-01-20 08:53:28.410 020 17426.73 80.84 53945.70 88888.00 2008-01-20 08:53:28.910 020 17426.75 80.87 53945.70 88888.00 2008-01-20 08:53:29.410 020 17426.75 80.87 53945.73 88888.00 2008-01-20 08:53:29.910 020 17426.76 80.89 53945.75 88888.00 2008-01-20 08:53:30.410 020 17426.77 80.82 53945.76 88888.00 2008-01-20 08:53:30.910 020 17426.77 80.81 53945.82 88888.00 2008-01-20 08:53:31.410 020 17426.78 80.78 53945.77 88888.00 2008-01-20 08:53:31.910 020 17426.82 80.81 53945.78 88888.00 2008-01-20 08:53:32.410 020 17426.83 80.72 53945.72 88888.00 2008-01-20 08:53:32.910 020 17426.94 80.76 53945.74 88888.00 2008-01-20 08:53:33.410 020 17426.93 80.76 53945.78 88888.00 2008-01-20 08:53:33.910 020 17426.91 80.80 53945.83 88888.00 2008-01-20 08:53:34.410 020 17426.91 80.79 53945.82 88888.00 2008-01-20 08:53:34.910 020 17426.87 80.84 53945.86 88888.00 2008-01-20 08:53:35.410 020 17426.85 80.81 53945.79 88888.00 2008-01-20 08:53:35.910 020 17426.84 80.78 53945.83 88888.00 2008-01-20 08:53:36.410 020 17426.87 80.80 53945.78 88888.00 2008-01-20 08:53:36.910 020 17426.93 80.80 53945.74 88888.00 2008-01-20 08:53:37.410 020 17426.93 80.72 53945.83 88888.00 2008-01-20 08:53:37.910 020 17426.87 80.62 53945.81 88888.00 2008-01-20 08:53:38.410 020 17426.90 80.56 53945.82 88888.00 2008-01-20 08:53:38.910 020 17426.96 80.65 53945.90 88888.00 2008-01-20 08:53:39.410 020 17426.90 80.62 53945.86 88888.00 2008-01-20 08:53:39.910 020 17426.82 80.67 53945.82 88888.00 2008-01-20 08:53:40.410 020 17426.85 80.67 53945.82 88888.00 2008-01-20 08:53:40.910 020 17426.90 80.60 53945.72 88888.00 2008-01-20 08:53:41.410 020 17426.99 80.53 53945.74 88888.00 2008-01-20 08:53:41.910 020 17427.05 80.53 53945.72 88888.00 2008-01-20 08:53:42.410 020 17427.00 80.55 53945.70 88888.00 2008-01-20 08:53:42.910 020 17426.96 80.51 53945.67 88888.00 2008-01-20 08:53:43.410 020 17426.93 80.48 53945.63 88888.00 2008-01-20 08:53:43.910 020 17426.96 80.43 53945.61 88888.00 2008-01-20 08:53:44.410 020 17426.93 80.49 53945.66 88888.00 2008-01-20 08:53:44.910 020 17426.87 80.51 53945.65 88888.00 2008-01-20 08:53:45.410 020 17426.93 80.50 53945.64 88888.00 2008-01-20 08:53:45.910 020 17426.91 80.53 53945.69 88888.00 2008-01-20 08:53:46.410 020 17426.87 80.49 53945.70 88888.00 2008-01-20 08:53:46.910 020 17426.84 80.48 53945.67 88888.00 2008-01-20 08:53:47.410 020 17426.85 80.51 53945.79 88888.00 2008-01-20 08:53:47.910 020 17426.91 80.48 53945.70 88888.00 2008-01-20 08:53:48.410 020 17427.05 80.41 53945.73 88888.00 2008-01-20 08:53:48.910 020 17427.00 80.36 53945.78 88888.00 2008-01-20 08:53:49.410 020 17426.96 80.36 53945.74 88888.00 2008-01-20 08:53:49.910 020 17426.96 80.38 53945.81 88888.00 2008-01-20 08:53:50.410 020 17426.89 80.39 53945.81 88888.00 2008-01-20 08:53:50.910 020 17426.90 80.42 53945.79 88888.00 2008-01-20 08:53:51.410 020 17426.87 80.42 53945.81 88888.00 2008-01-20 08:53:51.910 020 17426.93 80.47 53945.81 88888.00 2008-01-20 08:53:52.410 020 17426.95 80.47 53945.86 88888.00 2008-01-20 08:53:52.910 020 17427.03 80.50 53945.88 88888.00 2008-01-20 08:53:53.410 020 17427.05 80.42 53945.84 88888.00 2008-01-20 08:53:53.910 020 17426.91 80.50 53945.86 88888.00 2008-01-20 08:53:54.410 020 17426.95 80.50 53945.86 88888.00 2008-01-20 08:53:54.910 020 17426.97 80.45 53945.84 88888.00 2008-01-20 08:53:55.410 020 17426.99 80.46 53945.82 88888.00 2008-01-20 08:53:55.910 020 17426.96 80.52 53945.79 88888.00 2008-01-20 08:53:56.410 020 17426.95 80.55 53945.74 88888.00 2008-01-20 08:53:56.910 020 17426.96 80.52 53945.78 88888.00 2008-01-20 08:53:57.410 020 17426.94 80.48 53945.84 88888.00 2008-01-20 08:53:57.910 020 17427.00 80.47 53945.93 88888.00 2008-01-20 08:53:58.410 020 17427.03 80.55 53945.87 88888.00 2008-01-20 08:53:58.910 020 17426.99 80.53 53945.88 88888.00 2008-01-20 08:53:59.410 020 17426.99 80.56 53945.88 88888.00 2008-01-20 08:53:59.910 020 17426.99 80.51 53946.00 88888.00 2008-01-20 08:54:00.410 020 17427.01 80.50 53946.06 88888.00 2008-01-20 08:54:00.910 020 17427.03 80.50 53946.07 88888.00 2008-01-20 08:54:01.410 020 17427.04 80.51 53946.07 88888.00 2008-01-20 08:54:01.910 020 17426.97 80.48 53946.11 88888.00 2008-01-20 08:54:02.410 020 17426.96 80.45 53946.19 88888.00 2008-01-20 08:54:02.910 020 17427.05 80.51 53946.19 88888.00 2008-01-20 08:54:03.410 020 17427.14 80.55 53946.09 88888.00 2008-01-20 08:54:03.910 020 17427.05 80.50 53946.11 88888.00 2008-01-20 08:54:04.410 020 17427.07 80.50 53946.08 88888.00 2008-01-20 08:54:04.910 020 17427.10 80.49 53946.01 88888.00 2008-01-20 08:54:05.410 020 17427.15 80.43 53946.01 88888.00 2008-01-20 08:54:05.910 020 17427.09 80.39 53946.07 88888.00 2008-01-20 08:54:06.410 020 17427.09 80.46 53946.05 88888.00 2008-01-20 08:54:06.910 020 17427.11 80.46 53945.99 88888.00 2008-01-20 08:54:07.410 020 17427.15 80.43 53945.90 88888.00 2008-01-20 08:54:07.910 020 17427.16 80.43 53946.00 88888.00 2008-01-20 08:54:08.410 020 17427.19 80.47 53946.04 88888.00 2008-01-20 08:54:08.910 020 17427.18 80.42 53946.03 88888.00 2008-01-20 08:54:09.410 020 17427.17 80.36 53945.83 88888.00 2008-01-20 08:54:09.910 020 17427.18 80.36 53945.90 88888.00 2008-01-20 08:54:10.410 020 17427.27 80.41 53946.00 88888.00 2008-01-20 08:54:10.910 020 17427.29 80.41 53946.04 88888.00 2008-01-20 08:54:11.410 020 17427.31 80.45 53946.16 88888.00 2008-01-20 08:54:11.910 020 17427.24 80.40 53946.16 88888.00 2008-01-20 08:54:12.410 020 17427.26 80.37 53946.11 88888.00 2008-01-20 08:54:12.910 020 17427.29 80.40 53946.11 88888.00 2008-01-20 08:54:13.410 020 17427.29 80.42 53946.00 88888.00 2008-01-20 08:54:13.910 020 17427.21 80.40 53945.96 88888.00 2008-01-20 08:54:14.410 020 17427.26 80.36 53945.98 88888.00 2008-01-20 08:54:14.910 020 17427.29 80.31 53946.09 88888.00 2008-01-20 08:54:15.410 020 17427.30 80.35 53946.12 88888.00 2008-01-20 08:54:15.910 020 17427.34 80.37 53946.19 88888.00 2008-01-20 08:54:16.410 020 17427.30 80.33 53946.20 88888.00 2008-01-20 08:54:16.910 020 17427.31 80.36 53946.10 88888.00 2008-01-20 08:54:17.410 020 17427.27 80.40 53946.06 88888.00 2008-01-20 08:54:17.910 020 17427.36 80.33 53946.04 88888.00 2008-01-20 08:54:18.410 020 17427.39 80.37 53946.05 88888.00 2008-01-20 08:54:18.910 020 17427.37 80.36 53946.00 88888.00 2008-01-20 08:54:19.410 020 17427.49 80.33 53946.01 88888.00 2008-01-20 08:54:19.910 020 17427.50 80.37 53945.96 88888.00 2008-01-20 08:54:20.410 020 17427.49 80.39 53946.01 88888.00 2008-01-20 08:54:20.910 020 17427.54 80.38 53946.05 88888.00 2008-01-20 08:54:21.410 020 17427.54 80.30 53946.01 88888.00 2008-01-20 08:54:21.910 020 17427.49 80.29 53945.99 88888.00 2008-01-20 08:54:22.410 020 17427.42 80.31 53945.96 88888.00 2008-01-20 08:54:22.910 020 17427.42 80.25 53945.99 88888.00 2008-01-20 08:54:23.410 020 17427.41 80.31 53946.10 88888.00 2008-01-20 08:54:23.910 020 17427.40 80.36 53946.11 88888.00 2008-01-20 08:54:24.410 020 17427.45 80.35 53946.08 88888.00 2008-01-20 08:54:24.910 020 17427.48 80.33 53946.05 88888.00 2008-01-20 08:54:25.410 020 17427.47 80.33 53946.05 88888.00 2008-01-20 08:54:25.910 020 17427.37 80.38 53946.14 88888.00 2008-01-20 08:54:26.410 020 17427.39 80.36 53946.19 88888.00 2008-01-20 08:54:26.910 020 17427.47 80.31 53946.11 88888.00 2008-01-20 08:54:27.410 020 17427.52 80.36 53946.11 88888.00 2008-01-20 08:54:27.910 020 17427.47 80.36 53946.21 88888.00 2008-01-20 08:54:28.410 020 17427.45 80.35 53946.14 88888.00 2008-01-20 08:54:28.910 020 17427.38 80.30 53946.10 88888.00 2008-01-20 08:54:29.410 020 17427.38 80.30 53946.12 88888.00 2008-01-20 08:54:29.910 020 17427.40 80.29 53946.09 88888.00 2008-01-20 08:54:30.410 020 17427.39 80.31 53946.07 88888.00 2008-01-20 08:54:30.910 020 17427.42 80.32 53946.11 88888.00 2008-01-20 08:54:31.410 020 17427.45 80.29 53946.12 88888.00 2008-01-20 08:54:31.910 020 17427.40 80.32 53946.15 88888.00 2008-01-20 08:54:32.410 020 17427.44 80.36 53946.18 88888.00 2008-01-20 08:54:32.910 020 17427.47 80.37 53946.08 88888.00 2008-01-20 08:54:33.410 020 17427.52 80.39 53946.08 88888.00 2008-01-20 08:54:33.910 020 17427.59 80.30 53946.21 88888.00 2008-01-20 08:54:34.410 020 17427.55 80.32 53946.23 88888.00 2008-01-20 08:54:34.910 020 17427.61 80.35 53946.22 88888.00 2008-01-20 08:54:35.410 020 17427.58 80.30 53946.29 88888.00 2008-01-20 08:54:35.910 020 17427.59 80.32 53946.27 88888.00 2008-01-20 08:54:36.410 020 17427.65 80.31 53946.29 88888.00 2008-01-20 08:54:36.910 020 17427.67 80.33 53946.28 88888.00 2008-01-20 08:54:37.410 020 17427.69 80.32 53946.32 88888.00 2008-01-20 08:54:37.910 020 17427.67 80.28 53946.39 88888.00 2008-01-20 08:54:38.410 020 17427.70 80.23 53946.40 88888.00 2008-01-20 08:54:38.910 020 17427.69 80.25 53946.40 88888.00 2008-01-20 08:54:39.410 020 17427.78 80.27 53946.34 88888.00 2008-01-20 08:54:39.910 020 17427.84 80.35 53946.31 88888.00 2008-01-20 08:54:40.410 020 17427.84 80.29 53946.35 88888.00 2008-01-20 08:54:40.910 020 17427.86 80.26 53946.28 88888.00 2008-01-20 08:54:41.410 020 17427.81 80.20 53946.32 88888.00 2008-01-20 08:54:41.910 020 17427.84 80.16 53946.35 88888.00 2008-01-20 08:54:42.410 020 17427.86 80.16 53946.41 88888.00 2008-01-20 08:54:42.910 020 17427.84 80.20 53946.34 88888.00 2008-01-20 08:54:43.410 020 17427.76 80.27 53946.32 88888.00 2008-01-20 08:54:43.910 020 17427.81 80.23 53946.30 88888.00 2008-01-20 08:54:44.410 020 17427.85 80.19 53946.29 88888.00 2008-01-20 08:54:44.910 020 17427.84 80.21 53946.31 88888.00 2008-01-20 08:54:45.410 020 17427.92 80.19 53946.32 88888.00 2008-01-20 08:54:45.910 020 17427.99 80.19 53946.31 88888.00 2008-01-20 08:54:46.410 020 17427.93 80.13 53946.30 88888.00 2008-01-20 08:54:46.910 020 17427.87 80.17 53946.30 88888.00 2008-01-20 08:54:47.410 020 17427.78 80.10 53946.39 88888.00 2008-01-20 08:54:47.910 020 17427.78 80.18 53946.37 88888.00 2008-01-20 08:54:48.410 020 17427.82 80.14 53946.30 88888.00 2008-01-20 08:54:48.910 020 17427.79 80.03 53946.31 88888.00 2008-01-20 08:54:49.410 020 17427.80 80.03 53946.37 88888.00 2008-01-20 08:54:49.910 020 17427.87 80.13 53946.37 88888.00 2008-01-20 08:54:50.410 020 17427.86 80.09 53946.35 88888.00 2008-01-20 08:54:50.910 020 17427.84 80.12 53946.40 88888.00 2008-01-20 08:54:51.410 020 17427.79 80.08 53946.29 88888.00 2008-01-20 08:54:51.910 020 17427.81 80.08 53946.34 88888.00 2008-01-20 08:54:52.410 020 17427.77 80.06 53946.22 88888.00 2008-01-20 08:54:52.910 020 17427.75 80.08 53946.23 88888.00 2008-01-20 08:54:53.410 020 17427.72 80.10 53946.35 88888.00 2008-01-20 08:54:53.910 020 17427.78 80.10 53946.30 88888.00 2008-01-20 08:54:54.410 020 17427.77 80.09 53946.32 88888.00 2008-01-20 08:54:54.910 020 17427.82 80.07 53946.27 88888.00 2008-01-20 08:54:55.410 020 17427.82 80.06 53946.32 88888.00 2008-01-20 08:54:55.910 020 17427.82 80.03 53946.37 88888.00 2008-01-20 08:54:56.410 020 17427.81 80.01 53946.32 88888.00 2008-01-20 08:54:56.910 020 17427.80 80.01 53946.21 88888.00 2008-01-20 08:54:57.410 020 17427.85 79.98 53946.31 88888.00 2008-01-20 08:54:57.910 020 17427.80 80.04 53946.32 88888.00 2008-01-20 08:54:58.410 020 17427.74 80.03 53946.27 88888.00 2008-01-20 08:54:58.910 020 17427.84 79.94 53946.30 88888.00 2008-01-20 08:54:59.410 020 17427.87 79.93 53946.25 88888.00 2008-01-20 08:54:59.907 020 17427.90 79.98 53946.28 88888.00 2008-01-20 08:55:00.407 020 17427.80 80.00 53946.35 88888.00 2008-01-20 08:55:00.907 020 17427.81 80.00 53946.42 88888.00 2008-01-20 08:55:01.407 020 17427.85 80.01 53946.30 88888.00 2008-01-20 08:55:01.907 020 17427.86 79.97 53946.31 88888.00 2008-01-20 08:55:02.407 020 17427.85 79.97 53946.35 88888.00 2008-01-20 08:55:02.907 020 17427.82 79.94 53946.35 88888.00 2008-01-20 08:55:03.407 020 17427.81 79.92 53946.32 88888.00 2008-01-20 08:55:03.907 020 17427.81 79.89 53946.31 88888.00 2008-01-20 08:55:04.407 020 17427.86 79.88 53946.38 88888.00 2008-01-20 08:55:04.907 020 17427.89 79.91 53946.34 88888.00 2008-01-20 08:55:05.407 020 17427.88 79.99 53946.41 88888.00 2008-01-20 08:55:05.907 020 17427.81 79.99 53946.41 88888.00 2008-01-20 08:55:06.407 020 17427.77 79.99 53946.48 88888.00 2008-01-20 08:55:06.907 020 17427.75 79.99 53946.53 88888.00 2008-01-20 08:55:07.407 020 17427.72 80.01 53946.49 88888.00 2008-01-20 08:55:07.907 020 17427.82 79.96 53946.40 88888.00 2008-01-20 08:55:08.407 020 17427.80 79.91 53946.38 88888.00 2008-01-20 08:55:08.907 020 17427.82 79.91 53946.40 88888.00 2008-01-20 08:55:09.407 020 17427.88 79.93 53946.38 88888.00 2008-01-20 08:55:09.907 020 17427.84 79.96 53946.39 88888.00 2008-01-20 08:55:10.407 020 17427.76 79.88 53946.38 88888.00 2008-01-20 08:55:10.907 020 17427.76 79.88 53946.46 88888.00 2008-01-20 08:55:11.407 020 17427.77 79.89 53946.44 88888.00 2008-01-20 08:55:11.907 020 17427.74 79.93 53946.43 88888.00 2008-01-20 08:55:12.407 020 17427.77 79.91 53946.53 88888.00 2008-01-20 08:55:12.907 020 17427.85 79.88 53946.48 88888.00 2008-01-20 08:55:13.407 020 17427.84 79.83 53946.44 88888.00 2008-01-20 08:55:13.907 020 17427.81 79.89 53946.41 88888.00 2008-01-20 08:55:14.407 020 17427.78 79.82 53946.48 88888.00 2008-01-20 08:55:14.907 020 17427.72 79.82 53946.49 88888.00 2008-01-20 08:55:15.407 020 17427.75 79.91 53946.52 88888.00 2008-01-20 08:55:15.907 020 17427.82 79.88 53946.59 88888.00 2008-01-20 08:55:16.407 020 17427.82 79.83 53946.57 88888.00 2008-01-20 08:55:16.907 020 17427.82 79.86 53946.52 88888.00 2008-01-20 08:55:17.407 020 17427.82 79.89 53946.54 88888.00 2008-01-20 08:55:17.907 020 17427.86 79.88 53946.51 88888.00 2008-01-20 08:55:18.407 020 17427.84 79.80 53946.54 88888.00 2008-01-20 08:55:18.907 020 17427.81 79.75 53946.62 88888.00 2008-01-20 08:55:19.407 020 17427.79 79.77 53946.66 88888.00 2008-01-20 08:55:19.907 020 17427.84 79.77 53946.61 88888.00 2008-01-20 08:55:20.407 020 17427.78 79.71 53946.61 88888.00 2008-01-20 08:55:20.907 020 17427.81 79.75 53946.61 88888.00 2008-01-20 08:55:21.407 020 17427.89 79.77 53946.54 88888.00 2008-01-20 08:55:21.907 020 17427.84 79.74 53946.61 88888.00 2008-01-20 08:55:22.407 020 17427.82 79.70 53946.62 88888.00 2008-01-20 08:55:22.907 020 17427.84 79.71 53946.59 88888.00 2008-01-20 08:55:23.407 020 17427.86 79.69 53946.67 88888.00 2008-01-20 08:55:23.907 020 17427.84 79.72 53946.66 88888.00 2008-01-20 08:55:24.407 020 17427.87 79.69 53946.68 88888.00 2008-01-20 08:55:24.907 020 17427.82 79.69 53946.72 88888.00 2008-01-20 08:55:25.407 020 17427.82 79.67 53946.70 88888.00 2008-01-20 08:55:25.907 020 17427.77 79.74 53946.79 88888.00 2008-01-20 08:55:26.407 020 17427.81 79.73 53946.82 88888.00 2008-01-20 08:55:26.907 020 17427.78 79.64 53946.67 88888.00 2008-01-20 08:55:27.407 020 17427.75 79.64 53946.71 88888.00 2008-01-20 08:55:27.907 020 17427.82 79.55 53946.68 88888.00 2008-01-20 08:55:28.407 020 17427.84 79.55 53946.70 88888.00 2008-01-20 08:55:28.907 020 17427.77 79.57 53946.68 88888.00 2008-01-20 08:55:29.407 020 17427.85 79.61 53946.70 88888.00 2008-01-20 08:55:29.907 020 17427.84 79.58 53946.79 88888.00 2008-01-20 08:55:30.407 020 17427.87 79.57 53946.78 88888.00 2008-01-20 08:55:30.907 020 17427.80 79.60 53946.75 88888.00 2008-01-20 08:55:31.407 020 17427.72 79.55 53946.77 88888.00 2008-01-20 08:55:31.907 020 17427.74 79.57 53946.74 88888.00 2008-01-20 08:55:32.407 020 17427.69 79.58 53946.77 88888.00 2008-01-20 08:55:32.907 020 17427.75 79.61 53946.76 88888.00 2008-01-20 08:55:33.407 020 17427.77 79.63 53946.78 88888.00 2008-01-20 08:55:33.907 020 17427.60 79.60 53946.84 88888.00 2008-01-20 08:55:34.407 020 17427.69 79.62 53946.78 88888.00 2008-01-20 08:55:34.907 020 17427.71 79.58 53946.74 88888.00 2008-01-20 08:55:35.407 020 17427.68 79.59 53946.79 88888.00 2008-01-20 08:55:35.907 020 17427.65 79.63 53946.84 88888.00 2008-01-20 08:55:36.407 020 17427.75 79.71 53946.85 88888.00 2008-01-20 08:55:36.907 020 17427.70 79.71 53946.94 88888.00 2008-01-20 08:55:37.407 020 17427.65 79.67 53946.89 88888.00 2008-01-20 08:55:37.907 020 17427.66 79.71 53946.84 88888.00 2008-01-20 08:55:38.407 020 17427.61 79.73 53946.87 88888.00 2008-01-20 08:55:38.907 020 17427.58 79.75 53946.79 88888.00 2008-01-20 08:55:39.407 020 17427.66 79.81 53946.82 88888.00 2008-01-20 08:55:39.907 020 17427.65 79.79 53946.76 88888.00 2008-01-20 08:55:40.407 020 17427.65 79.75 53946.65 88888.00 2008-01-20 08:55:40.907 020 17427.66 79.77 53946.71 88888.00 2008-01-20 08:55:41.407 020 17427.67 79.73 53946.75 88888.00 2008-01-20 08:55:41.907 020 17427.61 79.73 53946.79 88888.00 2008-01-20 08:55:42.407 020 17427.64 79.73 53946.81 88888.00 2008-01-20 08:55:42.907 020 17427.64 79.69 53946.77 88888.00 2008-01-20 08:55:43.407 020 17427.69 79.68 53946.79 88888.00 2008-01-20 08:55:43.907 020 17427.65 79.67 53946.78 88888.00 2008-01-20 08:55:44.407 020 17427.65 79.67 53946.77 88888.00 2008-01-20 08:55:44.907 020 17427.62 79.70 53946.85 88888.00 2008-01-20 08:55:45.407 020 17427.67 79.71 53946.85 88888.00 2008-01-20 08:55:45.907 020 17427.67 79.78 53946.83 88888.00 2008-01-20 08:55:46.407 020 17427.71 79.73 53946.75 88888.00 2008-01-20 08:55:46.907 020 17427.71 79.71 53946.73 88888.00 2008-01-20 08:55:47.407 020 17427.65 79.70 53946.76 88888.00 2008-01-20 08:55:47.907 020 17427.71 79.70 53946.74 88888.00 2008-01-20 08:55:48.407 020 17427.70 79.77 53946.76 88888.00 2008-01-20 08:55:48.907 020 17427.68 79.74 53946.79 88888.00 2008-01-20 08:55:49.407 020 17427.71 79.69 53946.88 88888.00 2008-01-20 08:55:49.907 020 17427.72 79.69 53946.82 88888.00 2008-01-20 08:55:50.407 020 17427.69 79.65 53946.75 88888.00 2008-01-20 08:55:50.907 020 17427.72 79.59 53946.75 88888.00 2008-01-20 08:55:51.407 020 17427.71 79.54 53946.87 88888.00 2008-01-20 08:55:51.907 020 17427.70 79.59 53946.86 88888.00 2008-01-20 08:55:52.407 020 17427.71 79.61 53946.87 88888.00 2008-01-20 08:55:52.907 020 17427.67 79.67 53946.83 88888.00 2008-01-20 08:55:53.407 020 17427.76 79.62 53946.77 88888.00 2008-01-20 08:55:53.907 020 17427.87 79.55 53946.84 88888.00 2008-01-20 08:55:54.407 020 17427.92 79.59 53946.96 88888.00 2008-01-20 08:55:54.907 020 17427.89 79.61 53946.84 88888.00 2008-01-20 08:55:55.407 020 17427.88 79.61 53946.84 88888.00 2008-01-20 08:55:55.907 020 17427.98 79.55 53946.88 88888.00 2008-01-20 08:55:56.407 020 17428.02 79.51 53946.81 88888.00 2008-01-20 08:55:56.907 020 17428.01 79.48 53946.70 88888.00 2008-01-20 08:55:57.407 020 17427.96 79.51 53946.76 88888.00 2008-01-20 08:55:57.907 020 17427.95 79.49 53946.90 88888.00 2008-01-20 08:55:58.407 020 17427.96 79.47 53946.95 88888.00 2008-01-20 08:55:58.907 020 17427.96 79.45 53946.97 88888.00 2008-01-20 08:55:59.407 020 17427.97 79.48 53946.96 88888.00 2008-01-20 08:55:59.907 020 17427.98 79.48 53947.06 88888.00 2008-01-20 08:56:00.407 020 17428.02 79.49 53947.05 88888.00 2008-01-20 08:56:00.907 020 17428.06 79.51 53946.97 88888.00 2008-01-20 08:56:01.407 020 17428.05 79.50 53946.89 88888.00 2008-01-20 08:56:01.907 020 17428.05 79.51 53946.93 88888.00 2008-01-20 08:56:02.407 020 17427.96 79.53 53946.94 88888.00 2008-01-20 08:56:02.907 020 17427.90 79.47 53946.93 88888.00 2008-01-20 08:56:03.407 020 17427.92 79.39 53946.86 88888.00 2008-01-20 08:56:03.907 020 17427.91 79.39 53946.97 88888.00 2008-01-20 08:56:04.407 020 17427.89 79.42 53947.05 88888.00 2008-01-20 08:56:04.907 020 17427.92 79.41 53947.01 88888.00 2008-01-20 08:56:05.407 020 17427.92 79.48 53946.97 88888.00 2008-01-20 08:56:05.907 020 17427.92 79.52 53946.87 88888.00 2008-01-20 08:56:06.407 020 17427.91 79.44 53946.89 88888.00 2008-01-20 08:56:06.907 020 17427.77 79.48 53946.90 88888.00 2008-01-20 08:56:07.407 020 17427.78 79.44 53946.93 88888.00 2008-01-20 08:56:07.907 020 17427.75 79.45 53947.00 88888.00 2008-01-20 08:56:08.407 020 17427.74 79.47 53947.09 88888.00 2008-01-20 08:56:08.907 020 17427.74 79.45 53947.10 88888.00 2008-01-20 08:56:09.407 020 17427.80 79.43 53947.01 88888.00 2008-01-20 08:56:09.907 020 17427.77 79.47 53946.98 88888.00 2008-01-20 08:56:10.407 020 17427.75 79.48 53947.07 88888.00 2008-01-20 08:56:10.907 020 17427.74 79.49 53947.08 88888.00 2008-01-20 08:56:11.407 020 17427.78 79.57 53947.01 88888.00 2008-01-20 08:56:11.907 020 17427.68 79.58 53947.01 88888.00 2008-01-20 08:56:12.407 020 17427.69 79.58 53947.08 88888.00 2008-01-20 08:56:12.907 020 17427.75 79.59 53947.10 88888.00 2008-01-20 08:56:13.407 020 17427.76 79.61 53947.10 88888.00 2008-01-20 08:56:13.907 020 17427.69 79.64 53947.07 88888.00 2008-01-20 08:56:14.407 020 17427.75 79.61 53946.95 88888.00 2008-01-20 08:56:14.907 020 17427.78 79.62 53947.08 88888.00 2008-01-20 08:56:15.407 020 17427.75 79.64 53947.10 88888.00 2008-01-20 08:56:15.907 020 17427.67 79.69 53947.04 88888.00 2008-01-20 08:56:16.407 020 17427.61 79.70 53946.97 88888.00 2008-01-20 08:56:16.907 020 17427.65 79.69 53947.16 88888.00 2008-01-20 08:56:17.407 020 17427.74 79.71 53947.18 88888.00 2008-01-20 08:56:17.907 020 17427.79 79.67 53947.12 88888.00 2008-01-20 08:56:18.407 020 17427.70 79.64 53947.13 88888.00 2008-01-20 08:56:18.907 020 17427.66 79.69 53947.13 88888.00 2008-01-20 08:56:19.407 020 17427.65 79.70 53947.18 88888.00 2008-01-20 08:56:19.907 020 17427.59 79.74 53947.16 88888.00 2008-01-20 08:56:20.407 020 17427.64 79.69 53947.13 88888.00 2008-01-20 08:56:20.907 020 17427.64 79.67 53947.11 88888.00 2008-01-20 08:56:21.407 020 17427.60 79.71 53947.15 88888.00 2008-01-20 08:56:21.907 020 17427.55 79.74 53947.16 88888.00 2008-01-20 08:56:22.407 020 17427.57 79.72 53947.17 88888.00 2008-01-20 08:56:22.907 020 17427.65 79.79 53947.06 88888.00 2008-01-20 08:56:23.407 020 17427.59 79.78 53947.01 88888.00 2008-01-20 08:56:23.907 020 17427.67 79.82 53947.15 88888.00 2008-01-20 08:56:24.407 020 17427.71 79.82 53947.11 88888.00 2008-01-20 08:56:24.907 020 17427.64 79.75 53947.18 88888.00 2008-01-20 08:56:25.407 020 17427.65 79.69 53947.29 88888.00 2008-01-20 08:56:25.907 020 17427.75 79.70 53947.31 88888.00 2008-01-20 08:56:26.407 020 17427.75 79.73 53947.27 88888.00 2008-01-20 08:56:26.907 020 17427.75 79.73 53947.23 88888.00 2008-01-20 08:56:27.407 020 17427.76 79.73 53947.27 88888.00 2008-01-20 08:56:27.907 020 17427.71 79.70 53947.28 88888.00 2008-01-20 08:56:28.407 020 17427.76 79.69 53947.20 88888.00 2008-01-20 08:56:28.907 020 17427.69 79.75 53947.15 88888.00 2008-01-20 08:56:29.407 020 17427.68 79.80 53947.20 88888.00 2008-01-20 08:56:29.907 020 17427.70 79.71 53947.19 88888.00 2008-01-20 08:56:30.407 020 17427.69 79.59 53947.18 88888.00 2008-01-20 08:56:30.907 020 17427.59 79.62 53947.21 88888.00 2008-01-20 08:56:31.407 020 17427.60 79.63 53947.19 88888.00 2008-01-20 08:56:31.907 020 17427.77 79.64 53947.13 88888.00 2008-01-20 08:56:32.407 020 17427.85 79.60 53947.06 88888.00 2008-01-20 08:56:32.907 020 17427.89 79.63 53947.08 88888.00 2008-01-20 08:56:33.407 020 17427.91 79.63 53947.08 88888.00 2008-01-20 08:56:33.907 020 17427.90 79.61 53947.09 88888.00 2008-01-20 08:56:34.407 020 17427.87 79.62 53947.17 88888.00 2008-01-20 08:56:34.907 020 17427.86 79.64 53947.10 88888.00 2008-01-20 08:56:35.407 020 17427.77 79.58 53947.15 88888.00 2008-01-20 08:56:35.907 020 17427.78 79.59 53947.15 88888.00 2008-01-20 08:56:36.407 020 17427.80 79.60 53947.05 88888.00 2008-01-20 08:56:36.907 020 17427.84 79.58 53947.04 88888.00 2008-01-20 08:56:37.407 020 17427.78 79.67 53947.08 88888.00 2008-01-20 08:56:37.907 020 17427.80 79.65 53947.07 88888.00 2008-01-20 08:56:38.407 020 17427.77 79.61 53947.13 88888.00 2008-01-20 08:56:38.907 020 17427.82 79.60 53947.11 88888.00 2008-01-20 08:56:39.407 020 17427.89 79.53 53947.19 88888.00 2008-01-20 08:56:39.907 020 17427.93 79.45 53947.19 88888.00 2008-01-20 08:56:40.407 020 17427.97 79.53 53947.17 88888.00 2008-01-20 08:56:40.907 020 17427.93 79.60 53947.23 88888.00 2008-01-20 08:56:41.407 020 17427.95 79.59 53947.23 88888.00 2008-01-20 08:56:41.907 020 17427.98 79.64 53947.21 88888.00 2008-01-20 08:56:42.407 020 17427.99 79.60 53947.18 88888.00 2008-01-20 08:56:42.907 020 17427.90 79.65 53947.16 88888.00 2008-01-20 08:56:43.407 020 17427.89 79.64 53947.24 88888.00 2008-01-20 08:56:43.907 020 17427.91 79.65 53947.15 88888.00 2008-01-20 08:56:44.407 020 17427.91 79.61 53947.10 88888.00 2008-01-20 08:56:44.907 020 17427.87 79.58 53947.18 88888.00 2008-01-20 08:56:45.407 020 17427.88 79.49 53947.17 88888.00 2008-01-20 08:56:45.907 020 17427.81 79.50 53947.11 88888.00 2008-01-20 08:56:46.407 020 17427.85 79.58 53947.13 88888.00 2008-01-20 08:56:46.907 020 17427.88 79.61 53947.12 88888.00 2008-01-20 08:56:47.407 020 17427.89 79.58 53947.10 88888.00 2008-01-20 08:56:47.907 020 17427.93 79.58 53947.10 88888.00 2008-01-20 08:56:48.407 020 17427.92 79.53 53947.29 88888.00 2008-01-20 08:56:48.907 020 17427.92 79.53 53947.32 88888.00 2008-01-20 08:56:49.407 020 17427.97 79.55 53947.32 88888.00 2008-01-20 08:56:49.907 020 17428.01 79.51 53947.35 88888.00 2008-01-20 08:56:50.407 020 17427.95 79.49 53947.33 88888.00 2008-01-20 08:56:50.907 020 17427.89 79.52 53947.30 88888.00 2008-01-20 08:56:51.407 020 17427.79 79.50 53947.31 88888.00 2008-01-20 08:56:51.907 020 17427.80 79.51 53947.24 88888.00 2008-01-20 08:56:52.407 020 17427.85 79.55 53947.15 88888.00 2008-01-20 08:56:52.907 020 17427.92 79.53 53947.05 88888.00 2008-01-20 08:56:53.407 020 17427.93 79.55 53947.12 88888.00 2008-01-20 08:56:53.907 020 17427.95 79.53 53947.22 88888.00 2008-01-20 08:56:54.407 020 17428.00 79.62 53947.19 88888.00 2008-01-20 08:56:54.907 020 17427.99 79.61 53947.26 88888.00 2008-01-20 08:56:55.407 020 17427.99 79.63 53947.31 88888.00 2008-01-20 08:56:55.907 020 17427.99 79.64 53947.39 88888.00 2008-01-20 08:56:56.407 020 17427.99 79.64 53947.32 88888.00 2008-01-20 08:56:56.907 020 17427.98 79.60 53947.26 88888.00 2008-01-20 08:56:57.407 020 17428.08 79.63 53947.21 88888.00 2008-01-20 08:56:57.907 020 17428.01 79.62 53947.24 88888.00 2008-01-20 08:56:58.407 020 17428.03 79.61 53947.27 88888.00 2008-01-20 08:56:58.907 020 17428.06 79.62 53947.26 88888.00 2008-01-20 08:56:59.407 020 17427.97 79.62 53947.31 88888.00 2008-01-20 08:56:59.907 020 17427.93 79.59 53947.31 88888.00 2008-01-20 08:57:00.407 020 17427.92 79.62 53947.24 88888.00 2008-01-20 08:57:00.907 020 17428.02 79.63 53947.28 88888.00 2008-01-20 08:57:01.407 020 17427.95 79.71 53947.29 88888.00 2008-01-20 08:57:01.907 020 17427.95 79.74 53947.38 88888.00 2008-01-20 08:57:02.407 020 17428.03 79.74 53947.36 88888.00 2008-01-20 08:57:02.907 020 17427.99 79.69 53947.29 88888.00 2008-01-20 08:57:03.407 020 17428.07 79.68 53947.22 88888.00 2008-01-20 08:57:03.907 020 17428.07 79.74 53947.29 88888.00 2008-01-20 08:57:04.407 020 17428.07 79.79 53947.34 88888.00 2008-01-20 08:57:04.907 020 17428.09 79.82 53947.38 88888.00 2008-01-20 08:57:05.407 020 17428.15 79.81 53947.40 88888.00 2008-01-20 08:57:05.907 020 17428.10 79.80 53947.31 88888.00 2008-01-20 08:57:06.407 020 17428.10 79.75 53947.30 88888.00 2008-01-20 08:57:06.907 020 17428.10 79.73 53947.38 88888.00 2008-01-20 08:57:07.407 020 17428.13 79.79 53947.40 88888.00 2008-01-20 08:57:07.907 020 17428.19 79.82 53947.36 88888.00 2008-01-20 08:57:08.407 020 17428.18 79.80 53947.31 88888.00 2008-01-20 08:57:08.907 020 17428.20 79.84 53947.35 88888.00 2008-01-20 08:57:09.407 020 17428.11 79.86 53947.45 88888.00 2008-01-20 08:57:09.907 020 17428.16 79.90 53947.45 88888.00 2008-01-20 08:57:10.407 020 17428.20 79.88 53947.39 88888.00 2008-01-20 08:57:10.907 020 17428.20 79.84 53947.36 88888.00 2008-01-20 08:57:11.407 020 17428.18 79.86 53947.38 88888.00 2008-01-20 08:57:11.907 020 17428.25 79.79 53947.39 88888.00 2008-01-20 08:57:12.407 020 17428.32 79.83 53947.38 88888.00 2008-01-20 08:57:12.907 020 17428.30 79.84 53947.36 88888.00 2008-01-20 08:57:13.407 020 17428.32 79.89 53947.34 88888.00 2008-01-20 08:57:13.907 020 17428.38 79.89 53947.41 88888.00 2008-01-20 08:57:14.407 020 17428.36 79.87 53947.42 88888.00 2008-01-20 08:57:14.907 020 17428.33 79.88 53947.40 88888.00 2008-01-20 08:57:15.407 020 17428.28 79.90 53947.38 88888.00 2008-01-20 08:57:15.907 020 17428.35 79.89 53947.44 88888.00 2008-01-20 08:57:16.407 020 17428.33 79.90 53947.43 88888.00 2008-01-20 08:57:16.907 020 17428.39 79.96 53947.41 88888.00 2008-01-20 08:57:17.407 020 17428.40 79.92 53947.35 88888.00 2008-01-20 08:57:17.907 020 17428.49 79.91 53947.38 88888.00 2008-01-20 08:57:18.407 020 17428.41 79.90 53947.45 88888.00 2008-01-20 08:57:18.907 020 17428.43 79.87 53947.44 88888.00 2008-01-20 08:57:19.407 020 17428.44 79.86 53947.36 88888.00 2008-01-20 08:57:19.904 020 17428.46 79.87 53947.35 88888.00 2008-01-20 08:57:20.404 020 17428.41 79.83 53947.40 88888.00 2008-01-20 08:57:20.904 020 17428.36 79.83 53947.45 88888.00 2008-01-20 08:57:21.404 020 17428.42 79.86 53947.45 88888.00 2008-01-20 08:57:21.904 020 17428.39 79.92 53947.42 88888.00 2008-01-20 08:57:22.404 020 17428.32 79.89 53947.45 88888.00 2008-01-20 08:57:22.904 020 17428.32 79.80 53947.40 88888.00 2008-01-20 08:57:23.404 020 17428.39 79.82 53947.45 88888.00 2008-01-20 08:57:23.904 020 17428.46 79.87 53947.50 88888.00 2008-01-20 08:57:24.404 020 17428.46 79.84 53947.44 88888.00 2008-01-20 08:57:24.904 020 17428.50 79.90 53947.45 88888.00 2008-01-20 08:57:25.404 020 17428.44 79.84 53947.51 88888.00 2008-01-20 08:57:25.904 020 17428.51 79.84 53947.45 88888.00 2008-01-20 08:57:26.404 020 17428.52 79.83 53947.45 88888.00 2008-01-20 08:57:26.904 020 17428.58 79.86 53947.52 88888.00 2008-01-20 08:57:27.404 020 17428.58 79.87 53947.45 88888.00 2008-01-20 08:57:27.904 020 17428.63 79.83 53947.45 88888.00 2008-01-20 08:57:28.404 020 17428.72 79.80 53947.45 88888.00 2008-01-20 08:57:28.904 020 17428.74 79.79 53947.53 88888.00 2008-01-20 08:57:29.404 020 17428.74 79.80 53947.49 88888.00 2008-01-20 08:57:29.904 020 17428.71 79.80 53947.52 88888.00 2008-01-20 08:57:30.404 020 17428.79 79.77 53947.47 88888.00 2008-01-20 08:57:30.904 020 17428.78 79.80 53947.39 88888.00 2008-01-20 08:57:31.404 020 17428.84 79.83 53947.44 88888.00 2008-01-20 08:57:31.904 020 17428.83 79.84 53947.47 88888.00 2008-01-20 08:57:32.404 020 17428.92 79.73 53947.45 88888.00 2008-01-20 08:57:32.904 020 17428.97 79.69 53947.45 88888.00 2008-01-20 08:57:33.404 020 17428.99 79.71 53947.44 88888.00 2008-01-20 08:57:33.904 020 17428.95 79.78 53947.40 88888.00 2008-01-20 08:57:34.404 020 17428.92 79.79 53947.49 88888.00 2008-01-20 08:57:34.904 020 17428.93 79.80 53947.49 88888.00 2008-01-20 08:57:35.404 020 17428.94 79.82 53947.41 88888.00 2008-01-20 08:57:35.904 020 17428.91 79.75 53947.42 88888.00 2008-01-20 08:57:36.404 020 17428.97 79.74 53947.44 88888.00 2008-01-20 08:57:36.904 020 17429.01 79.78 53947.42 88888.00 2008-01-20 08:57:37.404 020 17428.98 79.71 53947.50 88888.00 2008-01-20 08:57:37.904 020 17428.97 79.70 53947.52 88888.00 2008-01-20 08:57:38.404 020 17428.97 79.61 53947.54 88888.00 2008-01-20 08:57:38.904 020 17428.95 79.59 53947.51 88888.00 2008-01-20 08:57:39.404 020 17428.99 79.62 53947.50 88888.00 2008-01-20 08:57:39.904 020 17429.08 79.63 53947.47 88888.00 2008-01-20 08:57:40.404 020 17429.02 79.60 53947.54 88888.00 2008-01-20 08:57:40.904 020 17429.07 79.57 53947.56 88888.00 2008-01-20 08:57:41.404 020 17429.09 79.55 53947.53 88888.00 2008-01-20 08:57:41.904 020 17429.07 79.59 53947.44 88888.00 2008-01-20 08:57:42.404 020 17429.02 79.61 53947.33 88888.00 2008-01-20 08:57:42.904 020 17429.10 79.63 53947.32 88888.00 2008-01-20 08:57:43.404 020 17429.17 79.54 53947.31 88888.00 2008-01-20 08:57:43.904 020 17429.21 79.54 53947.43 88888.00 2008-01-20 08:57:44.404 020 17429.19 79.55 53947.44 88888.00 2008-01-20 08:57:44.904 020 17429.14 79.59 53947.47 88888.00 2008-01-20 08:57:45.404 020 17429.24 79.58 53947.50 88888.00 2008-01-20 08:57:45.904 020 17429.24 79.55 53947.57 88888.00 2008-01-20 08:57:46.404 020 17429.24 79.52 53947.49 88888.00 2008-01-20 08:57:46.904 020 17429.25 79.49 53947.52 88888.00 2008-01-20 08:57:47.404 020 17429.31 79.47 53947.55 88888.00 2008-01-20 08:57:47.904 020 17429.31 79.40 53947.58 88888.00 2008-01-20 08:57:48.404 020 17429.25 79.41 53947.66 88888.00 2008-01-20 08:57:48.904 020 17429.27 79.42 53947.57 88888.00 2008-01-20 08:57:49.404 020 17429.30 79.35 53947.63 88888.00 2008-01-20 08:57:49.904 020 17429.32 79.32 53947.62 88888.00 2008-01-20 08:57:50.404 020 17429.23 79.31 53947.65 88888.00 2008-01-20 08:57:50.904 020 17429.28 79.25 53947.62 88888.00 2008-01-20 08:57:51.404 020 17429.32 79.25 53947.63 88888.00 2008-01-20 08:57:51.904 020 17429.29 79.24 53947.67 88888.00 2008-01-20 08:57:52.404 020 17429.30 79.25 53947.64 88888.00 2008-01-20 08:57:52.904 020 17429.31 79.21 53947.68 88888.00 2008-01-20 08:57:53.404 020 17429.35 79.14 53947.72 88888.00 2008-01-20 08:57:53.904 020 17429.39 79.12 53947.69 88888.00 2008-01-20 08:57:54.404 020 17429.36 79.19 53947.60 88888.00 2008-01-20 08:57:54.904 020 17429.31 79.20 53947.63 88888.00 2008-01-20 08:57:55.404 020 17429.33 79.23 53947.63 88888.00 2008-01-20 08:57:55.904 020 17429.36 79.22 53947.53 88888.00 2008-01-20 08:57:56.404 020 17429.42 79.25 53947.53 88888.00 2008-01-20 08:57:56.904 020 17429.53 79.26 53947.54 88888.00 2008-01-20 08:57:57.404 020 17429.53 79.16 53947.57 88888.00 2008-01-20 08:57:57.904 020 17429.58 79.10 53947.67 88888.00 2008-01-20 08:57:58.404 020 17429.43 79.18 53947.65 88888.00 2008-01-20 08:57:58.904 020 17429.40 79.21 53947.54 88888.00 2008-01-20 08:57:59.404 020 17429.39 79.13 53947.45 88888.00 2008-01-20 08:57:59.904 020 17429.44 79.11 53947.53 88888.00 2008-01-20 08:58:00.404 020 17429.48 79.05 53947.64 88888.00 2008-01-20 08:58:00.904 020 17429.53 79.03 53947.62 88888.00 2008-01-20 08:58:01.404 020 17429.52 79.04 53947.61 88888.00 2008-01-20 08:58:01.904 020 17429.54 79.04 53947.60 88888.00 2008-01-20 08:58:02.404 020 17429.56 79.03 53947.52 88888.00 2008-01-20 08:58:02.904 020 17429.56 79.06 53947.57 88888.00 2008-01-20 08:58:03.404 020 17429.52 79.02 53947.58 88888.00 2008-01-20 08:58:03.904 020 17429.61 79.00 53947.64 88888.00 2008-01-20 08:58:04.404 020 17429.68 78.91 53947.76 88888.00 2008-01-20 08:58:04.904 020 17429.68 78.91 53947.71 88888.00 2008-01-20 08:58:05.404 020 17429.64 78.89 53947.62 88888.00 2008-01-20 08:58:05.904 020 17429.64 78.92 53947.57 88888.00 2008-01-20 08:58:06.404 020 17429.66 79.01 53947.66 88888.00 2008-01-20 08:58:06.904 020 17429.68 79.01 53947.68 88888.00 2008-01-20 08:58:07.404 020 17429.65 78.97 53947.65 88888.00 2008-01-20 08:58:07.904 020 17429.61 79.00 53947.63 88888.00 2008-01-20 08:58:08.404 020 17429.58 79.03 53947.61 88888.00 2008-01-20 08:58:08.904 020 17429.62 79.02 53947.55 88888.00 2008-01-20 08:58:09.404 020 17429.70 78.96 53947.49 88888.00 2008-01-20 08:58:09.904 020 17429.66 79.00 53947.45 88888.00 2008-01-20 08:58:10.404 020 17429.65 79.06 53947.46 88888.00 2008-01-20 08:58:10.904 020 17429.62 79.02 53947.52 88888.00 2008-01-20 08:58:11.404 020 17429.70 79.02 53947.55 88888.00 2008-01-20 08:58:11.904 020 17429.69 79.02 53947.58 88888.00 2008-01-20 08:58:12.404 020 17429.78 79.05 53947.65 88888.00 2008-01-20 08:58:12.904 020 17429.78 79.00 53947.58 88888.00 2008-01-20 08:58:13.404 020 17429.71 79.00 53947.53 88888.00 2008-01-20 08:58:13.904 020 17429.73 79.02 53947.62 88888.00 2008-01-20 08:58:14.404 020 17429.68 79.08 53947.72 88888.00 2008-01-20 08:58:14.904 020 17429.65 79.05 53947.73 88888.00 2008-01-20 08:58:15.404 020 17429.73 79.11 53947.79 88888.00 2008-01-20 08:58:15.904 020 17429.76 79.11 53947.83 88888.00 2008-01-20 08:58:16.404 020 17429.65 79.14 53947.79 88888.00 2008-01-20 08:58:16.904 020 17429.64 79.09 53947.78 88888.00 2008-01-20 08:58:17.404 020 17429.64 79.10 53947.82 88888.00 2008-01-20 08:58:17.904 020 17429.65 79.03 53947.79 88888.00 2008-01-20 08:58:18.404 020 17429.71 79.01 53947.77 88888.00 2008-01-20 08:58:18.904 020 17429.71 79.02 53947.67 88888.00 2008-01-20 08:58:19.404 020 17429.68 79.05 53947.71 88888.00 2008-01-20 08:58:19.904 020 17429.75 79.08 53947.69 88888.00 2008-01-20 08:58:20.404 020 17429.74 79.10 53947.69 88888.00 2008-01-20 08:58:20.904 020 17429.76 79.09 53947.69 88888.00 2008-01-20 08:58:21.404 020 17429.71 79.05 53947.74 88888.00 2008-01-20 08:58:21.904 020 17429.72 79.10 53947.79 88888.00 2008-01-20 08:58:22.404 020 17429.79 79.05 53947.79 88888.00 2008-01-20 08:58:22.904 020 17429.80 79.02 53947.73 88888.00 2008-01-20 08:58:23.404 020 17429.82 79.05 53947.68 88888.00 2008-01-20 08:58:23.904 020 17429.80 79.04 53947.83 88888.00 2008-01-20 08:58:24.404 020 17429.81 79.03 53947.79 88888.00 2008-01-20 08:58:24.904 020 17429.86 78.97 53947.73 88888.00 2008-01-20 08:58:25.404 020 17429.85 79.02 53947.89 88888.00 2008-01-20 08:58:25.904 020 17429.87 78.99 53948.01 88888.00 2008-01-20 08:58:26.404 020 17429.97 78.95 53947.90 88888.00 2008-01-20 08:58:26.904 020 17429.94 78.95 53947.86 88888.00 2008-01-20 08:58:27.404 020 17429.91 78.93 53947.90 88888.00 2008-01-20 08:58:27.904 020 17429.91 78.93 53947.89 88888.00 2008-01-20 08:58:28.404 020 17429.95 78.86 53947.87 88888.00 2008-01-20 08:58:28.904 020 17430.03 78.85 53947.79 88888.00 2008-01-20 08:58:29.404 020 17430.03 78.89 53947.76 88888.00 2008-01-20 08:58:29.904 020 17430.02 78.86 53947.76 88888.00 2008-01-20 08:58:30.404 020 17430.02 78.80 53947.84 88888.00 2008-01-20 08:58:30.904 020 17429.99 78.82 53947.89 88888.00 2008-01-20 08:58:31.404 020 17430.00 78.85 53947.84 88888.00 2008-01-20 08:58:31.904 020 17430.03 78.84 53947.83 88888.00 2008-01-20 08:58:32.404 020 17430.06 78.86 53947.77 88888.00 2008-01-20 08:58:32.904 020 17430.04 78.91 53947.75 88888.00 2008-01-20 08:58:33.404 020 17430.12 78.85 53947.83 88888.00 2008-01-20 08:58:33.904 020 17430.21 78.85 53947.90 88888.00 2008-01-20 08:58:34.404 020 17430.19 78.89 53947.91 88888.00 2008-01-20 08:58:34.904 020 17430.23 78.90 53947.77 88888.00 2008-01-20 08:58:35.404 020 17430.31 78.94 53947.72 88888.00 2008-01-20 08:58:35.904 020 17430.21 78.93 53947.71 88888.00 2008-01-20 08:58:36.404 020 17430.19 78.91 53947.77 88888.00 2008-01-20 08:58:36.904 020 17430.20 78.87 53947.75 88888.00 2008-01-20 08:58:37.404 020 17430.27 78.87 53947.77 88888.00 2008-01-20 08:58:37.904 020 17430.23 78.85 53947.79 88888.00 2008-01-20 08:58:38.404 020 17430.14 78.85 53947.92 88888.00 2008-01-20 08:58:38.904 020 17430.25 78.84 53947.96 88888.00 2008-01-20 08:58:39.404 020 17430.24 78.81 53947.90 88888.00 2008-01-20 08:58:39.904 020 17430.07 78.81 53948.00 88888.00 2008-01-20 08:58:40.404 020 17430.05 78.82 53948.00 88888.00 2008-01-20 08:58:40.904 020 17430.04 78.85 53947.91 88888.00 2008-01-20 08:58:41.404 020 17430.09 78.89 53947.88 88888.00 2008-01-20 08:58:41.904 020 17430.13 78.84 53947.91 88888.00 2008-01-20 08:58:42.404 020 17430.07 78.75 53947.86 88888.00 2008-01-20 08:58:42.904 020 17430.17 78.75 53947.89 88888.00 2008-01-20 08:58:43.404 020 17430.25 78.75 53947.97 88888.00 2008-01-20 08:58:43.904 020 17430.26 78.74 53947.99 88888.00 2008-01-20 08:58:44.404 020 17430.23 78.75 53947.98 88888.00 2008-01-20 08:58:44.904 020 17430.15 78.72 53947.99 88888.00 2008-01-20 08:58:45.404 020 17430.20 78.66 53947.97 88888.00 2008-01-20 08:58:45.904 020 17430.17 78.71 53948.03 88888.00 2008-01-20 08:58:46.404 020 17430.22 78.72 53948.03 88888.00 2008-01-20 08:58:46.904 020 17430.21 78.69 53947.97 88888.00 2008-01-20 08:58:47.404 020 17430.17 78.69 53947.91 88888.00 2008-01-20 08:58:47.904 020 17430.12 78.66 53947.94 88888.00 2008-01-20 08:58:48.404 020 17430.01 78.69 53947.94 88888.00 2008-01-20 08:58:48.904 020 17429.93 78.70 53947.91 88888.00 2008-01-20 08:58:49.404 020 17430.01 78.70 53947.95 88888.00 2008-01-20 08:58:49.904 020 17430.03 78.63 53947.94 88888.00 2008-01-20 08:58:50.404 020 17430.04 78.63 53947.92 88888.00 2008-01-20 08:58:50.904 020 17430.06 78.69 53947.95 88888.00 2008-01-20 08:58:51.404 020 17430.19 78.62 53947.90 88888.00 2008-01-20 08:58:51.904 020 17430.25 78.54 53947.94 88888.00 2008-01-20 08:58:52.404 020 17430.23 78.58 53947.97 88888.00 2008-01-20 08:58:52.904 020 17430.19 78.58 53948.14 88888.00 2008-01-20 08:58:53.404 020 17430.17 78.60 53948.07 88888.00 2008-01-20 08:58:53.904 020 17430.11 78.61 53948.03 88888.00 2008-01-20 08:58:54.404 020 17430.01 78.51 53948.09 88888.00 2008-01-20 08:58:54.904 020 17430.01 78.46 53948.08 88888.00 2008-01-20 08:58:55.404 020 17430.10 78.47 53948.20 88888.00 2008-01-20 08:58:55.904 020 17430.09 78.52 53948.17 88888.00 2008-01-20 08:58:56.404 020 17430.10 78.53 53948.13 88888.00 2008-01-20 08:58:56.904 020 17430.02 78.50 53948.14 88888.00 2008-01-20 08:58:57.404 020 17430.12 78.46 53948.20 88888.00 2008-01-20 08:58:57.904 020 17430.14 78.46 53948.16 88888.00 2008-01-20 08:58:58.404 020 17430.14 78.51 53948.12 88888.00 2008-01-20 08:58:58.904 020 17430.03 78.57 53948.14 88888.00 2008-01-20 08:58:59.404 020 17429.99 78.56 53948.10 88888.00 2008-01-20 08:58:59.904 020 17430.05 78.57 53948.08 88888.00 2008-01-20 08:59:00.404 020 17430.09 78.57 53948.12 88888.00 2008-01-20 08:59:00.904 020 17430.14 78.57 53948.18 88888.00 2008-01-20 08:59:01.404 020 17430.11 78.55 53948.24 88888.00 2008-01-20 08:59:01.904 020 17430.06 78.56 53948.21 88888.00 2008-01-20 08:59:02.404 020 17430.03 78.56 53948.12 88888.00 2008-01-20 08:59:02.904 020 17430.05 78.61 53948.14 88888.00 2008-01-20 08:59:03.404 020 17430.13 78.66 53948.16 88888.00 2008-01-20 08:59:03.904 020 17430.16 78.67 53948.22 88888.00 2008-01-20 08:59:04.404 020 17430.21 78.67 53948.13 88888.00 2008-01-20 08:59:04.904 020 17430.15 78.62 53948.11 88888.00 2008-01-20 08:59:05.404 020 17430.05 78.58 53948.12 88888.00 2008-01-20 08:59:05.904 020 17430.01 78.58 53948.23 88888.00 2008-01-20 08:59:06.404 020 17430.09 78.58 53948.27 88888.00 2008-01-20 08:59:06.904 020 17430.05 78.64 53948.20 88888.00 2008-01-20 08:59:07.404 020 17429.96 78.64 53948.12 88888.00 2008-01-20 08:59:07.904 020 17430.01 78.64 53948.21 88888.00 2008-01-20 08:59:08.404 020 17430.01 78.70 53948.13 88888.00 2008-01-20 08:59:08.904 020 17430.05 78.66 53948.16 88888.00 2008-01-20 08:59:09.404 020 17430.04 78.70 53948.21 88888.00 2008-01-20 08:59:09.904 020 17429.97 78.70 53948.24 88888.00 2008-01-20 08:59:10.404 020 17429.93 78.66 53948.19 88888.00 2008-01-20 08:59:10.904 020 17429.91 78.64 53948.34 88888.00 2008-01-20 08:59:11.404 020 17430.00 78.64 53948.32 88888.00 2008-01-20 08:59:11.904 020 17429.93 78.67 53948.32 88888.00 2008-01-20 08:59:12.404 020 17429.91 78.69 53948.29 88888.00 2008-01-20 08:59:12.904 020 17429.89 78.66 53948.24 88888.00 2008-01-20 08:59:13.404 020 17429.81 78.66 53948.31 88888.00 2008-01-20 08:59:13.904 020 17429.86 78.66 53948.25 88888.00 2008-01-20 08:59:14.404 020 17429.92 78.64 53948.21 88888.00 2008-01-20 08:59:14.904 020 17430.03 78.61 53948.18 88888.00 2008-01-20 08:59:15.404 020 17430.06 78.58 53948.16 88888.00 2008-01-20 08:59:15.904 020 17430.00 78.69 53948.13 88888.00 2008-01-20 08:59:16.404 020 17429.95 78.75 53948.27 88888.00 2008-01-20 08:59:16.904 020 17429.94 78.73 53948.34 88888.00 2008-01-20 08:59:17.404 020 17429.95 78.65 53948.43 88888.00 2008-01-20 08:59:17.904 020 17429.93 78.67 53948.36 88888.00 2008-01-20 08:59:18.404 020 17429.96 78.70 53948.35 88888.00 2008-01-20 08:59:18.904 020 17429.94 78.74 53948.36 88888.00 2008-01-20 08:59:19.404 020 17429.90 78.81 53948.36 88888.00 2008-01-20 08:59:19.904 020 17429.96 78.83 53948.38 88888.00 2008-01-20 08:59:20.404 020 17430.02 78.79 53948.36 88888.00 2008-01-20 08:59:20.904 020 17430.01 78.74 53948.28 88888.00 2008-01-20 08:59:21.404 020 17429.97 78.75 53948.24 88888.00 2008-01-20 08:59:21.904 020 17429.96 78.76 53948.32 88888.00 2008-01-20 08:59:22.404 020 17430.05 78.84 53948.35 88888.00 2008-01-20 08:59:22.904 020 17430.00 78.86 53948.36 88888.00 2008-01-20 08:59:23.404 020 17430.03 78.89 53948.28 88888.00 2008-01-20 08:59:23.904 020 17430.04 78.93 53948.23 88888.00 2008-01-20 08:59:24.404 020 17430.07 79.04 53948.27 88888.00 2008-01-20 08:59:24.904 020 17430.11 79.02 53948.27 88888.00 2008-01-20 08:59:25.404 020 17430.11 79.04 53948.34 88888.00 2008-01-20 08:59:25.904 020 17430.05 79.09 53948.23 88888.00 2008-01-20 08:59:26.404 020 17430.05 79.03 53948.32 88888.00 2008-01-20 08:59:26.904 020 17430.10 79.05 53948.36 88888.00 2008-01-20 08:59:27.404 020 17430.07 79.06 53948.36 88888.00 2008-01-20 08:59:27.904 020 17430.11 79.05 53948.40 88888.00 2008-01-20 08:59:28.404 020 17430.14 79.08 53948.43 88888.00 2008-01-20 08:59:28.904 020 17430.14 79.11 53948.40 88888.00 2008-01-20 08:59:29.404 020 17430.15 79.02 53948.40 88888.00 2008-01-20 08:59:29.904 020 17430.14 79.01 53948.39 88888.00 2008-01-20 08:59:30.404 020 17430.15 79.05 53948.45 88888.00 2008-01-20 08:59:30.904 020 17430.22 79.09 53948.48 88888.00 2008-01-20 08:59:31.404 020 17430.22 79.20 53948.53 88888.00 2008-01-20 08:59:31.904 020 17430.29 79.14 53948.57 88888.00 2008-01-20 08:59:32.404 020 17430.26 79.12 53948.54 88888.00 2008-01-20 08:59:32.904 020 17430.26 79.10 53948.50 88888.00 2008-01-20 08:59:33.404 020 17430.22 79.15 53948.45 88888.00 2008-01-20 08:59:33.904 020 17430.22 79.23 53948.42 88888.00 2008-01-20 08:59:34.404 020 17430.34 79.31 53948.39 88888.00 2008-01-20 08:59:34.904 020 17430.34 79.24 53948.45 88888.00 2008-01-20 08:59:35.404 020 17430.36 79.18 53948.44 88888.00 2008-01-20 08:59:35.904 020 17430.35 79.18 53948.43 88888.00 2008-01-20 08:59:36.404 020 17430.26 79.25 53948.50 88888.00 2008-01-20 08:59:36.904 020 17430.25 79.23 53948.53 88888.00 2008-01-20 08:59:37.404 020 17430.31 79.21 53948.53 88888.00 2008-01-20 08:59:37.904 020 17430.35 79.20 53948.48 88888.00 2008-01-20 08:59:38.404 020 17430.37 79.20 53948.43 88888.00 2008-01-20 08:59:38.904 020 17430.38 79.20 53948.44 88888.00 2008-01-20 08:59:39.404 020 17430.36 79.26 53948.32 88888.00 2008-01-20 08:59:39.904 020 17430.45 79.28 53948.35 88888.00 2008-01-20 08:59:40.404 020 17430.52 79.36 53948.47 88888.00 2008-01-20 08:59:40.904 020 17430.51 79.28 53948.52 88888.00 2008-01-20 08:59:41.404 020 17430.50 79.25 53948.52 88888.00 2008-01-20 08:59:41.904 020 17430.41 79.32 53948.46 88888.00 2008-01-20 08:59:42.404 020 17430.35 79.33 53948.41 88888.00 2008-01-20 08:59:42.904 020 17430.38 79.33 53948.42 88888.00 2008-01-20 08:59:43.404 020 17430.54 79.38 53948.45 88888.00 2008-01-20 08:59:43.904 020 17430.57 79.41 53948.46 88888.00 2008-01-20 08:59:44.404 020 17430.53 79.33 53948.47 88888.00 2008-01-20 08:59:44.901 020 17430.45 79.28 53948.46 88888.00 2008-01-20 08:59:45.401 020 17430.44 79.33 53948.38 88888.00 2008-01-20 08:59:45.901 020 17430.43 79.35 53948.33 88888.00 2008-01-20 08:59:46.401 020 17430.52 79.36 53948.36 88888.00 2008-01-20 08:59:46.901 020 17430.54 79.36 53948.40 88888.00 2008-01-20 08:59:47.401 020 17430.47 79.33 53948.29 88888.00 2008-01-20 08:59:47.901 020 17430.47 79.25 53948.25 88888.00 2008-01-20 08:59:48.401 020 17430.46 79.23 53948.23 88888.00 2008-01-20 08:59:48.901 020 17430.52 79.30 53948.24 88888.00 2008-01-20 08:59:49.401 020 17430.56 79.26 53948.20 88888.00 2008-01-20 08:59:49.901 020 17430.58 79.22 53948.19 88888.00 2008-01-20 08:59:50.401 020 17430.62 79.21 53948.13 88888.00 2008-01-20 08:59:50.901 020 17430.66 79.21 53948.21 88888.00 2008-01-20 08:59:51.401 020 17430.56 79.21 53948.21 88888.00 2008-01-20 08:59:51.901 020 17430.54 79.13 53948.29 88888.00 2008-01-20 08:59:52.401 020 17430.54 79.14 53948.33 88888.00 2008-01-20 08:59:52.901 020 17430.47 79.19 53948.28 88888.00 2008-01-20 08:59:53.401 020 17430.46 79.14 53948.32 88888.00 2008-01-20 08:59:53.901 020 17430.55 79.10 53948.40 88888.00 2008-01-20 08:59:54.401 020 17430.58 79.00 53948.40 88888.00 2008-01-20 08:59:54.901 020 17430.56 79.00 53948.35 88888.00 2008-01-20 08:59:55.401 020 17430.62 78.94 53948.35 88888.00 2008-01-20 08:59:55.901 020 17430.61 78.93 53948.40 88888.00 2008-01-20 08:59:56.401 020 17430.67 78.99 53948.42 88888.00 2008-01-20 08:59:56.901 020 17430.70 79.02 53948.45 88888.00 2008-01-20 08:59:57.401 020 17430.75 78.96 53948.42 88888.00 2008-01-20 08:59:57.901 020 17430.68 78.95 53948.34 88888.00 2008-01-20 08:59:58.401 020 17430.68 79.02 53948.33 88888.00 2008-01-20 08:59:58.901 020 17430.77 79.10 53948.34 88888.00 2008-01-20 08:59:59.401 020 17430.78 79.00 53948.41 88888.00 2008-01-20 08:59:59.901 020 17430.72 79.00 53948.45 88888.00 2008-01-20 09:00:00.401 020 17430.64 78.96 53948.41 88888.00 2008-01-20 09:00:00.901 020 17430.67 78.93 53948.39 88888.00 2008-01-20 09:00:01.401 020 17430.68 78.93 53948.46 88888.00 2008-01-20 09:00:01.901 020 17430.66 78.93 53948.52 88888.00 2008-01-20 09:00:02.401 020 17430.76 78.93 53948.56 88888.00 2008-01-20 09:00:02.901 020 17430.77 78.95 53948.57 88888.00 2008-01-20 09:00:03.401 020 17430.75 79.00 53948.56 88888.00 2008-01-20 09:00:03.901 020 17430.68 78.99 53948.50 88888.00 2008-01-20 09:00:04.401 020 17430.66 78.96 53948.50 88888.00 2008-01-20 09:00:04.901 020 17430.65 78.96 53948.44 88888.00 2008-01-20 09:00:05.401 020 17430.67 78.95 53948.46 88888.00 2008-01-20 09:00:05.901 020 17430.70 78.93 53948.52 88888.00 2008-01-20 09:00:06.401 020 17430.71 78.92 53948.44 88888.00 2008-01-20 09:00:06.901 020 17430.66 78.97 53948.55 88888.00 2008-01-20 09:00:07.401 020 17430.63 78.96 53948.57 88888.00 2008-01-20 09:00:07.901 020 17430.60 78.92 53948.41 88888.00 2008-01-20 09:00:08.401 020 17430.51 78.91 53948.38 88888.00 2008-01-20 09:00:08.901 020 17430.51 78.96 53948.51 88888.00 2008-01-20 09:00:09.401 020 17430.52 78.95 53948.56 88888.00 2008-01-20 09:00:09.901 020 17430.44 78.92 53948.57 88888.00 2008-01-20 09:00:10.401 020 17430.44 78.95 53948.65 88888.00 2008-01-20 09:00:10.901 020 17430.43 78.93 53948.70 88888.00 2008-01-20 09:00:11.401 020 17430.42 78.86 53948.69 88888.00 2008-01-20 09:00:11.901 020 17430.52 78.85 53948.69 88888.00 2008-01-20 09:00:12.401 020 17430.58 78.89 53948.63 88888.00 2008-01-20 09:00:12.901 020 17430.55 78.93 53948.70 88888.00 2008-01-20 09:00:13.401 020 17430.43 78.93 53948.77 88888.00 2008-01-20 09:00:13.901 020 17430.41 79.03 53948.69 88888.00 2008-01-20 09:00:14.401 020 17430.46 78.96 53948.66 88888.00 2008-01-20 09:00:14.901 020 17430.47 78.93 53948.59 88888.00 2008-01-20 09:00:15.401 020 17430.41 78.94 53948.57 88888.00 2008-01-20 09:00:15.901 020 17430.41 78.93 53948.58 88888.00 2008-01-20 09:00:16.401 020 17430.40 79.01 53948.63 88888.00 2008-01-20 09:00:16.901 020 17430.32 78.95 53948.68 88888.00 2008-01-20 09:00:17.401 020 17430.35 78.89 53948.66 88888.00 2008-01-20 09:00:17.901 020 17430.36 78.86 53948.80 88888.00 2008-01-20 09:00:18.401 020 17430.38 78.91 53948.83 88888.00 2008-01-20 09:00:18.901 020 17430.37 78.95 53948.86 88888.00 2008-01-20 09:00:19.401 020 17430.47 78.93 53948.86 88888.00 2008-01-20 09:00:19.901 020 17430.42 78.94 53948.85 88888.00 2008-01-20 09:00:20.401 020 17430.35 78.93 53948.75 88888.00 2008-01-20 09:00:20.901 020 17430.32 78.95 53948.74 88888.00 2008-01-20 09:00:21.401 020 17430.36 78.97 53948.74 88888.00 2008-01-20 09:00:21.901 020 17430.35 78.93 53948.76 88888.00 2008-01-20 09:00:22.401 020 17430.33 78.97 53948.77 88888.00 2008-01-20 09:00:22.901 020 17430.30 78.99 53948.75 88888.00 2008-01-20 09:00:23.401 020 17430.25 79.05 53948.84 88888.00 2008-01-20 09:00:23.901 020 17430.30 79.02 53948.79 88888.00 2008-01-20 09:00:24.401 020 17430.26 79.00 53948.73 88888.00 2008-01-20 09:00:24.901 020 17430.27 79.08 53948.67 88888.00 2008-01-20 09:00:25.401 020 17430.23 79.05 53948.65 88888.00 2008-01-20 09:00:25.901 020 17430.24 79.02 53948.72 88888.00 2008-01-20 09:00:26.401 020 17430.24 79.04 53948.77 88888.00 2008-01-20 09:00:26.901 020 17430.23 79.12 53948.75 88888.00 2008-01-20 09:00:27.401 020 17430.14 79.14 53948.73 88888.00 2008-01-20 09:00:27.901 020 17430.14 79.16 53948.75 88888.00 2008-01-20 09:00:28.401 020 17430.21 79.14 53948.73 88888.00 2008-01-20 09:00:28.901 020 17430.14 79.14 53948.70 88888.00 2008-01-20 09:00:29.401 020 17430.14 79.14 53948.72 88888.00 2008-01-20 09:00:29.901 020 17430.13 79.14 53948.75 88888.00 2008-01-20 09:00:30.401 020 17430.06 79.20 53948.73 88888.00 2008-01-20 09:00:30.901 020 17430.14 79.23 53948.73 88888.00 2008-01-20 09:00:31.401 020 17430.15 79.18 53948.80 88888.00 2008-01-20 09:00:31.901 020 17430.15 79.18 53948.85 88888.00 2008-01-20 09:00:32.401 020 17430.10 79.21 53948.79 88888.00 2008-01-20 09:00:32.901 020 17430.04 79.14 53948.77 88888.00 2008-01-20 09:00:33.401 020 17430.01 79.12 53948.76 88888.00 2008-01-20 09:00:33.901 020 17430.04 79.18 53948.79 88888.00 2008-01-20 09:00:34.401 020 17430.07 79.21 53948.85 88888.00 2008-01-20 09:00:34.901 020 17430.05 79.26 53948.89 88888.00 2008-01-20 09:00:35.401 020 17430.05 79.35 53948.94 88888.00 2008-01-20 09:00:35.901 020 17430.06 79.38 53949.03 88888.00 2008-01-20 09:00:36.401 020 17430.06 79.41 53948.95 88888.00 2008-01-20 09:00:36.901 020 17430.12 79.36 53948.97 88888.00 2008-01-20 09:00:37.401 020 17430.11 79.34 53948.96 88888.00 2008-01-20 09:00:37.901 020 17430.04 79.39 53948.96 88888.00 2008-01-20 09:00:38.401 020 17430.07 79.34 53948.96 88888.00 2008-01-20 09:00:38.901 020 17430.14 79.35 53948.80 88888.00 2008-01-20 09:00:39.401 020 17430.14 79.41 53948.87 88888.00 2008-01-20 09:00:39.901 020 17430.11 79.39 53948.87 88888.00 2008-01-20 09:00:40.401 020 17430.11 79.36 53948.95 88888.00 2008-01-20 09:00:40.901 020 17430.19 79.38 53948.97 88888.00 2008-01-20 09:00:41.401 020 17430.21 79.40 53948.90 88888.00 2008-01-20 09:00:41.901 020 17430.24 79.36 53948.87 88888.00 2008-01-20 09:00:42.401 020 17430.35 79.33 53948.85 88888.00 2008-01-20 09:00:42.901 020 17430.36 79.38 53948.79 88888.00 2008-01-20 09:00:43.401 020 17430.27 79.39 53948.77 88888.00 2008-01-20 09:00:43.901 020 17430.21 79.36 53948.84 88888.00 2008-01-20 09:00:44.401 020 17430.05 79.40 53948.89 88888.00 2008-01-20 09:00:44.901 020 17430.12 79.40 53948.86 88888.00 2008-01-20 09:00:45.401 020 17430.16 79.34 53948.76 88888.00 2008-01-20 09:00:45.901 020 17430.14 79.36 53948.86 88888.00 2008-01-20 09:00:46.401 020 17430.14 79.47 53948.85 88888.00 2008-01-20 09:00:46.901 020 17430.16 79.47 53948.90 88888.00 2008-01-20 09:00:47.401 020 17430.25 79.47 53948.90 88888.00 2008-01-20 09:00:47.901 020 17430.22 79.44 53948.87 88888.00 2008-01-20 09:00:48.401 020 17430.23 79.45 53948.83 88888.00 2008-01-20 09:00:48.901 020 17430.35 79.43 53948.91 88888.00 2008-01-20 09:00:49.401 020 17430.33 79.43 53948.91 88888.00 2008-01-20 09:00:49.901 020 17430.26 79.48 53948.95 88888.00 2008-01-20 09:00:50.401 020 17430.29 79.50 53948.96 88888.00 2008-01-20 09:00:50.901 020 17430.33 79.51 53948.98 88888.00 2008-01-20 09:00:51.401 020 17430.41 79.48 53948.92 88888.00 2008-01-20 09:00:51.901 020 17430.40 79.44 53948.97 88888.00 2008-01-20 09:00:52.401 020 17430.34 79.53 53948.90 88888.00 2008-01-20 09:00:52.901 020 17430.45 79.51 53948.98 88888.00 2008-01-20 09:00:53.401 020 17430.38 79.51 53948.96 88888.00 2008-01-20 09:00:53.901 020 17430.42 79.49 53948.95 88888.00 2008-01-20 09:00:54.401 020 17430.48 79.53 53948.95 88888.00 2008-01-20 09:00:54.901 020 17430.50 79.52 53948.96 88888.00 2008-01-20 09:00:55.401 020 17430.42 79.50 53948.88 88888.00 2008-01-20 09:00:55.901 020 17430.35 79.53 53948.86 88888.00 2008-01-20 09:00:56.401 020 17430.38 79.49 53948.85 88888.00 2008-01-20 09:00:56.901 020 17430.38 79.50 53948.79 88888.00 2008-01-20 09:00:57.401 020 17430.42 79.48 53948.84 88888.00 2008-01-20 09:00:57.901 020 17430.53 79.38 53948.86 88888.00 2008-01-20 09:00:58.401 020 17430.56 79.41 53948.92 88888.00 2008-01-20 09:00:58.901 020 17430.52 79.42 53948.91 88888.00 2008-01-20 09:00:59.401 020 17430.43 79.48 53949.00 88888.00 2008-01-20 09:00:59.901 020 17430.42 79.49 53949.04 88888.00 2008-01-20 09:01:00.401 020 17430.40 79.42 53949.01 88888.00 2008-01-20 09:01:00.901 020 17430.34 79.42 53949.00 88888.00 2008-01-20 09:01:01.401 020 17430.36 79.45 53948.92 88888.00 2008-01-20 09:01:01.901 020 17430.41 79.44 53948.89 88888.00 2008-01-20 09:01:02.401 020 17430.41 79.42 53949.01 88888.00 2008-01-20 09:01:02.901 020 17430.42 79.41 53948.97 88888.00 2008-01-20 09:01:03.401 020 17430.42 79.38 53949.00 88888.00 2008-01-20 09:01:03.901 020 17430.36 79.42 53949.03 88888.00 2008-01-20 09:01:04.401 020 17430.25 79.47 53949.04 88888.00 2008-01-20 09:01:04.901 020 17430.32 79.47 53948.94 88888.00 2008-01-20 09:01:05.401 020 17430.35 79.41 53948.95 88888.00 2008-01-20 09:01:05.901 020 17430.40 79.41 53948.98 88888.00 2008-01-20 09:01:06.401 020 17430.37 79.41 53948.97 88888.00 2008-01-20 09:01:06.901 020 17430.29 79.40 53948.91 88888.00 2008-01-20 09:01:07.401 020 17430.27 79.47 53948.98 88888.00 2008-01-20 09:01:07.901 020 17430.26 79.47 53949.02 88888.00 2008-01-20 09:01:08.401 020 17430.26 79.50 53949.12 88888.00 2008-01-20 09:01:08.901 020 17430.22 79.47 53949.24 88888.00 2008-01-20 09:01:09.401 020 17430.19 79.44 53949.10 88888.00 2008-01-20 09:01:09.901 020 17430.24 79.48 53949.01 88888.00 2008-01-20 09:01:10.401 020 17430.31 79.50 53949.03 88888.00 2008-01-20 09:01:10.901 020 17430.27 79.55 53949.03 88888.00 2008-01-20 09:01:11.401 020 17430.21 79.55 53949.03 88888.00 2008-01-20 09:01:11.901 020 17430.27 79.55 53949.06 88888.00 2008-01-20 09:01:12.401 020 17430.32 79.59 53949.06 88888.00 2008-01-20 09:01:12.901 020 17430.25 79.62 53949.00 88888.00 2008-01-20 09:01:13.401 020 17430.19 79.55 53948.95 88888.00 2008-01-20 09:01:13.901 020 17430.24 79.53 53949.01 88888.00 2008-01-20 09:01:14.401 020 17430.26 79.58 53949.01 88888.00 2008-01-20 09:01:14.901 020 17430.25 79.57 53948.92 88888.00 2008-01-20 09:01:15.401 020 17430.23 79.51 53948.94 88888.00 2008-01-20 09:01:15.901 020 17430.32 79.53 53948.99 88888.00 2008-01-20 09:01:16.401 020 17430.31 79.54 53948.95 88888.00 2008-01-20 09:01:16.901 020 17430.25 79.64 53948.95 88888.00 2008-01-20 09:01:17.401 020 17430.20 79.63 53948.96 88888.00 2008-01-20 09:01:17.901 020 17430.12 79.60 53948.97 88888.00 2008-01-20 09:01:18.401 020 17430.10 79.51 53948.95 88888.00 2008-01-20 09:01:18.901 020 17430.22 79.54 53948.89 88888.00 2008-01-20 09:01:19.401 020 17430.23 79.52 53948.91 88888.00 2008-01-20 09:01:19.901 020 17430.27 79.49 53948.96 88888.00 2008-01-20 09:01:20.401 020 17430.23 79.55 53948.97 88888.00 2008-01-20 09:01:20.901 020 17430.22 79.59 53948.98 88888.00 2008-01-20 09:01:21.401 020 17430.25 79.64 53948.95 88888.00 2008-01-20 09:01:21.901 020 17430.23 79.70 53948.99 88888.00 2008-01-20 09:01:22.401 020 17430.16 79.77 53949.07 88888.00 2008-01-20 09:01:22.901 020 17430.15 79.70 53949.10 88888.00 2008-01-20 09:01:23.401 020 17430.22 79.60 53949.01 88888.00 2008-01-20 09:01:23.901 020 17430.24 79.67 53948.92 88888.00 2008-01-20 09:01:24.401 020 17430.19 79.73 53949.01 88888.00 2008-01-20 09:01:24.901 020 17430.13 79.71 53949.09 88888.00 2008-01-20 09:01:25.401 020 17430.17 79.70 53949.09 88888.00 2008-01-20 09:01:25.901 020 17430.17 79.65 53949.01 88888.00 2008-01-20 09:01:26.401 020 17430.11 79.68 53948.99 88888.00 2008-01-20 09:01:26.901 020 17430.09 79.69 53949.04 88888.00 2008-01-20 09:01:27.401 020 17430.20 79.65 53949.12 88888.00 2008-01-20 09:01:27.901 020 17430.20 79.65 53949.18 88888.00 2008-01-20 09:01:28.401 020 17430.10 79.70 53949.25 88888.00 2008-01-20 09:01:28.901 020 17430.09 79.79 53949.29 88888.00 2008-01-20 09:01:29.401 020 17430.10 79.81 53949.25 88888.00 2008-01-20 09:01:29.901 020 17430.13 79.79 53949.17 88888.00 2008-01-20 09:01:30.401 020 17430.19 79.77 53949.12 88888.00 2008-01-20 09:01:30.901 020 17430.20 79.78 53949.14 88888.00 2008-01-20 09:01:31.401 020 17430.16 79.83 53949.20 88888.00 2008-01-20 09:01:31.901 020 17430.13 79.84 53949.13 88888.00 2008-01-20 09:01:32.401 020 17430.14 79.90 53949.23 88888.00 2008-01-20 09:01:32.901 020 17430.21 79.90 53949.10 88888.00 2008-01-20 09:01:33.401 020 17430.22 79.86 53949.09 88888.00 2008-01-20 09:01:33.901 020 17430.24 79.80 53949.20 88888.00 2008-01-20 09:01:34.401 020 17430.21 79.82 53949.10 88888.00 2008-01-20 09:01:34.901 020 17430.17 79.86 53948.98 88888.00 2008-01-20 09:01:35.401 020 17430.05 79.84 53949.06 88888.00 2008-01-20 09:01:35.901 020 17429.99 79.92 53949.12 88888.00 2008-01-20 09:01:36.401 020 17430.05 79.97 53949.13 88888.00 2008-01-20 09:01:36.901 020 17430.03 79.90 53949.13 88888.00 2008-01-20 09:01:37.401 020 17430.04 79.88 53949.13 88888.00 2008-01-20 09:01:37.901 020 17430.11 79.99 53949.12 88888.00 2008-01-20 09:01:38.401 020 17430.12 80.09 53949.03 88888.00 2008-01-20 09:01:38.901 020 17430.10 80.06 53949.01 88888.00 2008-01-20 09:01:39.401 020 17430.07 80.07 53949.06 88888.00 2008-01-20 09:01:39.901 020 17430.01 80.08 53949.06 88888.00 2008-01-20 09:01:40.401 020 17430.02 80.01 53949.00 88888.00 2008-01-20 09:01:40.901 020 17430.05 79.99 53949.03 88888.00 2008-01-20 09:01:41.401 020 17430.03 80.08 53949.03 88888.00 2008-01-20 09:01:41.901 020 17430.12 80.09 53949.03 88888.00 2008-01-20 09:01:42.401 020 17430.14 80.06 53949.07 88888.00 2008-01-20 09:01:42.901 020 17430.13 80.06 53949.03 88888.00 2008-01-20 09:01:43.401 020 17430.14 80.09 53949.10 88888.00 2008-01-20 09:01:43.901 020 17430.09 80.09 53949.10 88888.00 2008-01-20 09:01:44.401 020 17430.09 80.11 53949.12 88888.00 2008-01-20 09:01:44.901 020 17430.11 80.04 53949.13 88888.00 2008-01-20 09:01:45.401 020 17430.14 80.03 53949.19 88888.00 2008-01-20 09:01:45.901 020 17430.13 80.10 53949.20 88888.00 2008-01-20 09:01:46.401 020 17430.16 80.16 53949.22 88888.00 2008-01-20 09:01:46.901 020 17430.16 80.20 53949.19 88888.00 2008-01-20 09:01:47.401 020 17430.13 80.17 53949.21 88888.00 2008-01-20 09:01:47.901 020 17430.10 80.17 53949.28 88888.00 2008-01-20 09:01:48.401 020 17430.16 80.13 53949.26 88888.00 2008-01-20 09:01:48.901 020 17430.19 80.14 53949.25 88888.00 2008-01-20 09:01:49.401 020 17430.19 80.11 53949.19 88888.00 2008-01-20 09:01:49.901 020 17430.20 80.14 53949.23 88888.00 2008-01-20 09:01:50.401 020 17430.24 80.17 53949.33 88888.00 2008-01-20 09:01:50.901 020 17430.21 80.14 53949.31 88888.00 2008-01-20 09:01:51.401 020 17430.21 80.18 53949.25 88888.00 2008-01-20 09:01:51.901 020 17430.23 80.13 53949.20 88888.00 2008-01-20 09:01:52.401 020 17430.26 80.18 53949.21 88888.00 2008-01-20 09:01:52.901 020 17430.30 80.22 53949.21 88888.00 2008-01-20 09:01:53.401 020 17430.25 80.21 53949.21 88888.00 2008-01-20 09:01:53.901 020 17430.24 80.31 53949.21 88888.00 2008-01-20 09:01:54.401 020 17430.16 80.31 53949.24 88888.00 2008-01-20 09:01:54.901 020 17430.11 80.31 53949.31 88888.00 2008-01-20 09:01:55.401 020 17430.16 80.20 53949.33 88888.00 2008-01-20 09:01:55.901 020 17430.26 80.17 53949.28 88888.00 2008-01-20 09:01:56.401 020 17430.30 80.27 53949.20 88888.00 2008-01-20 09:01:56.901 020 17430.26 80.28 53949.20 88888.00 2008-01-20 09:01:57.401 020 17430.34 80.22 53949.19 88888.00 2008-01-20 09:01:57.901 020 17430.35 80.25 53949.20 88888.00 2008-01-20 09:01:58.401 020 17430.29 80.22 53949.23 88888.00 2008-01-20 09:01:58.901 020 17430.26 80.27 53949.25 88888.00 2008-01-20 09:01:59.401 020 17430.29 80.26 53949.25 88888.00 2008-01-20 09:01:59.901 020 17430.21 80.20 53949.21 88888.00 2008-01-20 09:02:00.401 020 17430.23 80.25 53949.22 88888.00 2008-01-20 09:02:00.901 020 17430.23 80.27 53949.21 88888.00 2008-01-20 09:02:01.401 020 17430.23 80.27 53949.30 88888.00 2008-01-20 09:02:01.901 020 17430.27 80.30 53949.33 88888.00 2008-01-20 09:02:02.401 020 17430.33 80.32 53949.33 88888.00 2008-01-20 09:02:02.901 020 17430.31 80.28 53949.26 88888.00 2008-01-20 09:02:03.401 020 17430.22 80.32 53949.31 88888.00 2008-01-20 09:02:03.901 020 17430.32 80.29 53949.34 88888.00 2008-01-20 09:02:04.401 020 17430.48 80.22 53949.35 88888.00 2008-01-20 09:02:04.901 020 17430.38 80.14 53949.32 88888.00 2008-01-20 09:02:05.398 020 17430.40 80.12 53949.26 88888.00 2008-01-20 09:02:05.898 020 17430.47 80.17 53949.20 88888.00 2008-01-20 09:02:06.398 020 17430.51 80.20 53949.18 88888.00 2008-01-20 09:02:06.898 020 17430.58 80.20 53949.20 88888.00 2008-01-20 09:02:07.398 020 17430.53 80.21 53949.22 88888.00 2008-01-20 09:02:07.898 020 17430.45 80.13 53949.21 88888.00 2008-01-20 09:02:08.398 020 17430.47 80.17 53949.26 88888.00 2008-01-20 09:02:08.898 020 17430.50 80.19 53949.26 88888.00 2008-01-20 09:02:09.398 020 17430.50 80.20 53949.24 88888.00 2008-01-20 09:02:09.898 020 17430.58 80.21 53949.19 88888.00 2008-01-20 09:02:10.408 020 17430.58 80.22 53949.22 88888.00 2008-01-20 09:02:10.908 020 17430.56 80.21 53949.30 88888.00 2008-01-20 09:02:11.408 020 17430.48 80.20 53949.33 88888.00 2008-01-20 09:02:11.908 020 17430.50 80.20 53949.41 88888.00 2008-01-20 09:02:12.408 020 17430.46 80.18 53949.42 88888.00 2008-01-20 09:02:12.908 020 17430.44 80.23 53949.42 88888.00 2008-01-20 09:02:13.408 020 17430.55 80.14 53949.42 88888.00 2008-01-20 09:02:13.908 020 17430.67 80.14 53949.37 88888.00 2008-01-20 09:02:14.408 020 17430.67 80.16 53949.39 88888.00 2008-01-20 09:02:14.908 020 17430.67 80.12 53949.39 88888.00 2008-01-20 09:02:15.408 020 17430.65 80.20 53949.34 88888.00 2008-01-20 09:02:15.908 020 17430.66 80.25 53949.35 88888.00 2008-01-20 09:02:16.408 020 17430.70 80.27 53949.34 88888.00 2008-01-20 09:02:16.908 020 17430.68 80.26 53949.28 88888.00 2008-01-20 09:02:17.408 020 17430.67 80.20 53949.32 88888.00 2008-01-20 09:02:17.908 020 17430.63 80.25 53949.29 88888.00 2008-01-20 09:02:18.408 020 17430.60 80.22 53949.17 88888.00 2008-01-20 09:02:18.908 020 17430.54 80.20 53949.15 88888.00 2008-01-20 09:02:19.408 020 17430.63 80.21 53949.25 88888.00 2008-01-20 09:02:19.908 020 17430.65 80.26 53949.24 88888.00 2008-01-20 09:02:20.408 020 17430.67 80.17 53949.18 88888.00 2008-01-20 09:02:20.908 020 17430.66 80.12 53949.17 88888.00 2008-01-20 09:02:21.408 020 17430.72 80.17 53949.22 88888.00 2008-01-20 09:02:21.908 020 17430.74 80.22 53949.34 88888.00 2008-01-20 09:02:22.408 020 17430.67 80.25 53949.32 88888.00 2008-01-20 09:02:22.908 020 17430.68 80.26 53949.36 88888.00 2008-01-20 09:02:23.408 020 17430.72 80.20 53949.41 88888.00 2008-01-20 09:02:23.908 020 17430.76 80.18 53949.35 88888.00 2008-01-20 09:02:24.408 020 17430.77 80.16 53949.32 88888.00 2008-01-20 09:02:24.908 020 17430.71 80.23 53949.30 88888.00 2008-01-20 09:02:25.408 020 17430.70 80.21 53949.28 88888.00 2008-01-20 09:02:25.908 020 17430.70 80.27 53949.36 88888.00 2008-01-20 09:02:26.408 020 17430.67 80.27 53949.39 88888.00 2008-01-20 09:02:26.908 020 17430.71 80.22 53949.45 88888.00 2008-01-20 09:02:27.408 020 17430.82 80.21 53949.43 88888.00 2008-01-20 09:02:27.908 020 17430.80 80.18 53949.34 88888.00 2008-01-20 09:02:28.408 020 17430.74 80.19 53949.31 88888.00 2008-01-20 09:02:28.908 020 17430.70 80.21 53949.37 88888.00 2008-01-20 09:02:29.408 020 17430.74 80.26 53949.45 88888.00 2008-01-20 09:02:29.908 020 17430.72 80.22 53949.41 88888.00 2008-01-20 09:02:30.408 020 17430.71 80.21 53949.33 88888.00 2008-01-20 09:02:30.908 020 17430.71 80.26 53949.36 88888.00 2008-01-20 09:02:31.408 020 17430.73 80.18 53949.40 88888.00 2008-01-20 09:02:31.908 020 17430.82 80.19 53949.25 88888.00 2008-01-20 09:02:32.408 020 17430.92 80.14 53949.30 88888.00 2008-01-20 09:02:32.908 020 17430.85 80.06 53949.28 88888.00 2008-01-20 09:02:33.408 020 17430.82 79.98 53949.29 88888.00 2008-01-20 09:02:33.908 020 17430.85 80.04 53949.41 88888.00 2008-01-20 09:02:34.408 020 17430.85 80.02 53949.47 88888.00 2008-01-20 09:02:34.908 020 17430.86 80.00 53949.44 88888.00 2008-01-20 09:02:35.408 020 17430.85 80.01 53949.51 88888.00 2008-01-20 09:02:35.908 020 17430.87 80.00 53949.43 88888.00 2008-01-20 09:02:36.408 020 17430.88 79.98 53949.36 88888.00 2008-01-20 09:02:36.908 020 17430.83 79.97 53949.39 88888.00 2008-01-20 09:02:37.408 020 17430.88 79.97 53949.37 88888.00 2008-01-20 09:02:37.908 020 17430.91 80.01 53949.35 88888.00 2008-01-20 09:02:38.408 020 17430.99 80.04 53949.30 88888.00 2008-01-20 09:02:38.908 020 17431.02 80.01 53949.35 88888.00 2008-01-20 09:02:39.408 020 17430.94 79.98 53949.41 88888.00 2008-01-20 09:02:39.908 020 17430.95 79.97 53949.47 88888.00 2008-01-20 09:02:40.408 020 17430.96 79.93 53949.44 88888.00 2008-01-20 09:02:40.908 020 17430.98 79.90 53949.40 88888.00 2008-01-20 09:02:41.408 020 17431.07 79.82 53949.45 88888.00 2008-01-20 09:02:41.908 020 17431.16 79.82 53949.47 88888.00 2008-01-20 09:02:42.408 020 17431.11 79.90 53949.43 88888.00 2008-01-20 09:02:42.908 020 17431.03 79.90 53949.44 88888.00 2008-01-20 09:02:43.408 020 17431.03 79.97 53949.42 88888.00 2008-01-20 09:02:43.908 020 17431.03 79.96 53949.42 88888.00 2008-01-20 09:02:44.408 020 17431.07 79.92 53949.43 88888.00 2008-01-20 09:02:44.908 020 17431.07 79.89 53949.48 88888.00 2008-01-20 09:02:45.408 020 17431.06 79.86 53949.47 88888.00 2008-01-20 09:02:45.908 020 17431.08 79.83 53949.45 88888.00 2008-01-20 09:02:46.408 020 17431.01 79.81 53949.41 88888.00 2008-01-20 09:02:46.908 020 17430.99 79.78 53949.47 88888.00 2008-01-20 09:02:47.408 020 17430.97 79.79 53949.47 88888.00 2008-01-20 09:02:47.908 020 17431.02 79.80 53949.47 88888.00 2008-01-20 09:02:48.408 020 17430.99 79.80 53949.42 88888.00 2008-01-20 09:02:48.908 020 17430.96 79.81 53949.42 88888.00 2008-01-20 09:02:49.408 020 17430.96 79.83 53949.48 88888.00 2008-01-20 09:02:49.908 020 17430.99 79.84 53949.48 88888.00 2008-01-20 09:02:50.408 020 17431.03 79.87 53949.49 88888.00 2008-01-20 09:02:50.908 020 17431.11 79.88 53949.41 88888.00 2008-01-20 09:02:51.408 020 17431.06 79.89 53949.39 88888.00 2008-01-20 09:02:51.908 020 17431.05 79.93 53949.49 88888.00 2008-01-20 09:02:52.408 020 17431.12 79.87 53949.57 88888.00 2008-01-20 09:02:52.908 020 17431.16 79.89 53949.53 88888.00 2008-01-20 09:02:53.408 020 17431.03 79.91 53949.47 88888.00 2008-01-20 09:02:53.908 020 17430.97 79.87 53949.45 88888.00 2008-01-20 09:02:54.408 020 17431.05 79.88 53949.40 88888.00 2008-01-20 09:02:54.908 020 17431.07 79.90 53949.39 88888.00 2008-01-20 09:02:55.408 020 17431.06 79.90 53949.40 88888.00 2008-01-20 09:02:55.908 020 17431.06 79.89 53949.41 88888.00 2008-01-20 09:02:56.408 020 17431.09 79.80 53949.49 88888.00 2008-01-20 09:02:56.908 020 17431.03 79.80 53949.56 88888.00 2008-01-20 09:02:57.408 020 17431.04 79.86 53949.55 88888.00 2008-01-20 09:02:57.908 020 17431.05 79.90 53949.49 88888.00 2008-01-20 09:02:58.408 020 17431.11 79.96 53949.49 88888.00 2008-01-20 09:02:58.908 020 17431.09 79.98 53949.56 88888.00 2008-01-20 09:02:59.408 020 17431.06 79.96 53949.57 88888.00 2008-01-20 09:02:59.908 020 17431.07 79.98 53949.57 88888.00 2008-01-20 09:03:00.408 020 17431.13 79.98 53949.55 88888.00 2008-01-20 09:03:00.908 020 17431.13 79.98 53949.51 88888.00 2008-01-20 09:03:01.408 020 17431.12 80.00 53949.54 88888.00 2008-01-20 09:03:01.908 020 17431.08 80.03 53949.53 88888.00 2008-01-20 09:03:02.408 020 17431.03 79.90 53949.65 88888.00 2008-01-20 09:03:02.908 020 17431.02 79.90 53949.58 88888.00 2008-01-20 09:03:03.408 020 17431.13 79.91 53949.55 88888.00 2008-01-20 09:03:03.908 020 17431.09 80.02 53949.52 88888.00 2008-01-20 09:03:04.408 020 17431.02 79.97 53949.53 88888.00 2008-01-20 09:03:04.908 020 17430.97 79.93 53949.69 88888.00 2008-01-20 09:03:05.408 020 17431.03 79.98 53949.70 88888.00 2008-01-20 09:03:05.908 020 17431.12 79.92 53949.80 88888.00 2008-01-20 09:03:06.408 020 17431.11 79.90 53949.71 88888.00 2008-01-20 09:03:06.908 020 17431.07 79.88 53949.58 88888.00 2008-01-20 09:03:07.408 020 17431.05 79.88 53949.58 88888.00 2008-01-20 09:03:07.908 020 17431.06 79.93 53949.56 88888.00 2008-01-20 09:03:08.408 020 17431.03 79.91 53949.65 88888.00 2008-01-20 09:03:08.908 020 17431.07 79.90 53949.65 88888.00 2008-01-20 09:03:09.408 020 17431.12 79.91 53949.53 88888.00 2008-01-20 09:03:09.908 020 17431.15 79.84 53949.52 88888.00 2008-01-20 09:03:10.408 020 17431.09 79.87 53949.56 88888.00 2008-01-20 09:03:10.908 020 17431.04 79.90 53949.57 88888.00 2008-01-20 09:03:11.408 020 17431.03 79.83 53949.54 88888.00 2008-01-20 09:03:11.908 020 17430.98 79.88 53949.58 88888.00 2008-01-20 09:03:12.408 020 17430.95 79.87 53949.56 88888.00 2008-01-20 09:03:12.908 020 17431.01 79.86 53949.55 88888.00 2008-01-20 09:03:13.408 020 17431.03 79.84 53949.63 88888.00 2008-01-20 09:03:13.908 020 17431.05 79.84 53949.63 88888.00 2008-01-20 09:03:14.408 020 17431.13 79.84 53949.57 88888.00 2008-01-20 09:03:14.908 020 17431.11 79.81 53949.55 88888.00 2008-01-20 09:03:15.408 020 17431.07 79.83 53949.54 88888.00 2008-01-20 09:03:15.908 020 17431.05 79.83 53949.56 88888.00 2008-01-20 09:03:16.408 020 17431.03 79.73 53949.63 88888.00 2008-01-20 09:03:16.908 020 17431.04 79.79 53949.67 88888.00 2008-01-20 09:03:17.408 020 17431.11 79.82 53949.68 88888.00 2008-01-20 09:03:17.908 020 17431.17 79.82 53949.75 88888.00 2008-01-20 09:03:18.408 020 17431.15 79.86 53949.75 88888.00 2008-01-20 09:03:18.908 020 17431.15 79.86 53949.79 88888.00 2008-01-20 09:03:19.408 020 17431.13 79.82 53949.69 88888.00 2008-01-20 09:03:19.908 020 17431.18 79.87 53949.74 88888.00 2008-01-20 09:03:20.408 020 17431.16 79.84 53949.66 88888.00 2008-01-20 09:03:20.908 020 17431.11 79.75 53949.73 88888.00 2008-01-20 09:03:21.408 020 17431.15 79.72 53949.70 88888.00 2008-01-20 09:03:21.908 020 17431.15 79.75 53949.74 88888.00 2008-01-20 09:03:22.408 020 17431.06 79.78 53949.74 88888.00 2008-01-20 09:03:22.908 020 17431.11 79.73 53949.80 88888.00 2008-01-20 09:03:23.408 020 17431.07 79.74 53949.75 88888.00 2008-01-20 09:03:23.908 020 17431.08 79.65 53949.71 88888.00 2008-01-20 09:03:24.408 020 17431.11 79.63 53949.81 88888.00 2008-01-20 09:03:24.908 020 17431.07 79.67 53949.82 88888.00 2008-01-20 09:03:25.408 020 17431.08 79.69 53949.73 88888.00 2008-01-20 09:03:25.908 020 17431.05 79.73 53949.68 88888.00 2008-01-20 09:03:26.408 020 17431.06 79.83 53949.69 88888.00 2008-01-20 09:03:26.908 020 17431.07 79.90 53949.75 88888.00 2008-01-20 09:03:27.408 020 17430.98 79.83 53949.81 88888.00 2008-01-20 09:03:27.908 020 17430.94 79.80 53949.70 88888.00 2008-01-20 09:03:28.408 020 17430.92 79.74 53949.73 88888.00 2008-01-20 09:03:28.908 020 17430.95 79.80 53949.70 88888.00 2008-01-20 09:03:29.408 020 17430.91 79.83 53949.73 88888.00 2008-01-20 09:03:29.908 020 17430.87 79.83 53949.76 88888.00 2008-01-20 09:03:30.408 020 17430.92 79.83 53949.82 88888.00 2008-01-20 09:03:30.908 020 17430.94 79.82 53949.85 88888.00 2008-01-20 09:03:31.408 020 17431.02 79.80 53949.88 88888.00 2008-01-20 09:03:31.908 020 17430.96 79.84 53949.84 88888.00 2008-01-20 09:03:32.408 020 17430.93 79.80 53949.85 88888.00 2008-01-20 09:03:32.908 020 17430.96 79.75 53949.85 88888.00 2008-01-20 09:03:33.408 020 17430.94 79.75 53949.76 88888.00 2008-01-20 09:03:33.908 020 17430.92 79.80 53949.69 88888.00 2008-01-20 09:03:34.408 020 17430.92 79.78 53949.75 88888.00 2008-01-20 09:03:34.908 020 17430.92 79.78 53949.82 88888.00 2008-01-20 09:03:35.408 020 17430.93 79.78 53949.90 88888.00 2008-01-20 09:03:35.908 020 17431.02 79.78 53949.85 88888.00 2008-01-20 09:03:36.408 020 17430.96 79.74 53949.85 88888.00 2008-01-20 09:03:36.908 020 17430.88 79.74 53949.89 88888.00 2008-01-20 09:03:37.408 020 17430.82 79.73 53949.91 88888.00 2008-01-20 09:03:37.908 020 17430.87 79.82 53949.97 88888.00 2008-01-20 09:03:38.408 020 17430.94 79.81 53949.92 88888.00 2008-01-20 09:03:38.908 020 17430.89 79.81 53949.85 88888.00 2008-01-20 09:03:39.408 020 17430.89 79.78 53949.87 88888.00 2008-01-20 09:03:39.908 020 17430.82 79.73 53949.82 88888.00 2008-01-20 09:03:40.408 020 17430.78 79.74 53949.93 88888.00 2008-01-20 09:03:40.908 020 17430.86 79.82 53949.97 88888.00 2008-01-20 09:03:41.408 020 17430.77 79.87 53949.98 88888.00 2008-01-20 09:03:41.908 020 17430.76 79.86 53949.89 88888.00 2008-01-20 09:03:42.408 020 17430.81 79.89 53949.85 88888.00 2008-01-20 09:03:42.908 020 17430.86 79.91 53949.90 88888.00 2008-01-20 09:03:43.408 020 17430.91 79.94 53950.00 88888.00 2008-01-20 09:03:43.908 020 17430.95 79.94 53950.04 88888.00 2008-01-20 09:03:44.408 020 17430.92 79.94 53950.01 88888.00 2008-01-20 09:03:44.908 020 17430.88 79.91 53949.91 88888.00 2008-01-20 09:03:45.408 020 17430.87 79.91 53949.93 88888.00 2008-01-20 09:03:45.908 020 17430.89 79.90 53950.00 88888.00 2008-01-20 09:03:46.408 020 17430.87 79.94 53950.00 88888.00 2008-01-20 09:03:46.908 020 17430.85 79.94 53949.89 88888.00 2008-01-20 09:03:47.408 020 17430.85 79.91 53949.92 88888.00 2008-01-20 09:03:47.908 020 17430.76 79.92 53950.00 88888.00 2008-01-20 09:03:48.408 020 17430.73 79.91 53950.01 88888.00 2008-01-20 09:03:48.908 020 17430.82 79.91 53950.03 88888.00 2008-01-20 09:03:49.408 020 17430.78 79.93 53950.08 88888.00 2008-01-20 09:03:49.908 020 17430.73 79.99 53950.04 88888.00 2008-01-20 09:03:50.408 020 17430.76 79.94 53949.93 88888.00 2008-01-20 09:03:50.908 020 17430.81 79.94 53949.88 88888.00 2008-01-20 09:03:51.408 020 17430.77 79.97 53950.00 88888.00 2008-01-20 09:03:51.908 020 17430.81 80.00 53949.99 88888.00 2008-01-20 09:03:52.408 020 17430.82 80.03 53949.91 88888.00 2008-01-20 09:03:52.908 020 17430.81 79.98 53950.03 88888.00 2008-01-20 09:03:53.408 020 17430.76 79.94 53950.09 88888.00 2008-01-20 09:03:53.908 020 17430.82 79.92 53950.19 88888.00 2008-01-20 09:03:54.408 020 17430.82 79.98 53950.04 88888.00 2008-01-20 09:03:54.908 020 17430.83 79.99 53950.00 88888.00 2008-01-20 09:03:55.408 020 17430.85 79.98 53950.08 88888.00 2008-01-20 09:03:55.908 020 17430.91 79.98 53949.95 88888.00 2008-01-20 09:03:56.408 020 17430.86 79.97 53949.93 88888.00 2008-01-20 09:03:56.908 020 17430.83 80.03 53949.98 88888.00 2008-01-20 09:03:57.408 020 17430.85 80.13 53949.85 88888.00 2008-01-20 09:03:57.908 020 17430.76 80.09 53949.82 88888.00 2008-01-20 09:03:58.408 020 17430.80 80.09 53949.87 88888.00 2008-01-20 09:03:58.908 020 17430.83 80.12 53949.91 88888.00 2008-01-20 09:03:59.408 020 17430.84 80.18 53949.95 88888.00 2008-01-20 09:03:59.908 020 17430.87 80.21 53949.96 88888.00 2008-01-20 09:04:00.408 020 17430.87 80.22 53950.08 88888.00 2008-01-20 09:04:00.908 020 17430.86 80.19 53949.98 88888.00 2008-01-20 09:04:01.408 020 17430.83 80.21 53949.87 88888.00 2008-01-20 09:04:01.908 020 17430.78 80.25 53949.95 88888.00 2008-01-20 09:04:02.408 020 17430.84 80.20 53949.98 88888.00 2008-01-20 09:04:02.908 020 17430.87 80.19 53950.03 88888.00 2008-01-20 09:04:03.408 020 17430.81 80.23 53950.13 88888.00 2008-01-20 09:04:03.908 020 17430.77 80.26 53950.19 88888.00 2008-01-20 09:04:04.408 020 17430.83 80.29 53950.15 88888.00 2008-01-20 09:04:04.908 020 17430.87 80.32 53950.16 88888.00 2008-01-20 09:04:05.408 020 17430.92 80.33 53950.10 88888.00 2008-01-20 09:04:05.908 020 17430.92 80.30 53950.08 88888.00 2008-01-20 09:04:06.408 020 17430.89 80.35 53950.08 88888.00 2008-01-20 09:04:06.908 020 17430.84 80.39 53950.08 88888.00 2008-01-20 09:04:07.408 020 17430.78 80.38 53950.04 88888.00 2008-01-20 09:04:07.908 020 17430.77 80.32 53950.05 88888.00 2008-01-20 09:04:08.408 020 17430.76 80.37 53950.04 88888.00 2008-01-20 09:04:08.908 020 17430.71 80.48 53949.92 88888.00 2008-01-20 09:04:09.408 020 17430.70 80.47 53949.92 88888.00 2008-01-20 09:04:09.908 020 17430.76 80.46 53950.01 88888.00 2008-01-20 09:04:10.408 020 17430.74 80.45 53950.01 88888.00 2008-01-20 09:04:10.908 020 17430.72 80.48 53950.11 88888.00 2008-01-20 09:04:11.408 020 17430.71 80.49 53950.03 88888.00 2008-01-20 09:04:11.908 020 17430.68 80.49 53949.98 88888.00 2008-01-20 09:04:12.408 020 17430.66 80.53 53949.98 88888.00 2008-01-20 09:04:12.908 020 17430.66 80.48 53949.95 88888.00 2008-01-20 09:04:13.408 020 17430.63 80.47 53949.93 88888.00 2008-01-20 09:04:13.908 020 17430.56 80.51 53950.05 88888.00 2008-01-20 09:04:14.408 020 17430.54 80.61 53950.08 88888.00 2008-01-20 09:04:14.908 020 17430.58 80.68 53950.05 88888.00 2008-01-20 09:04:15.408 020 17430.57 80.68 53949.99 88888.00 2008-01-20 09:04:15.908 020 17430.58 80.72 53949.91 88888.00 2008-01-20 09:04:16.408 020 17430.67 80.75 53949.96 88888.00 2008-01-20 09:04:16.908 020 17430.71 80.68 53950.02 88888.00 2008-01-20 09:04:17.408 020 17430.60 80.64 53950.00 88888.00 2008-01-20 09:04:17.908 020 17430.63 80.71 53949.90 88888.00 2008-01-20 09:04:18.408 020 17430.67 80.74 53949.95 88888.00 2008-01-20 09:04:18.908 020 17430.67 80.74 53949.99 88888.00 2008-01-20 09:04:19.408 020 17430.70 80.72 53950.07 88888.00 2008-01-20 09:04:19.908 020 17430.68 80.72 53950.07 88888.00 2008-01-20 09:04:20.408 020 17430.71 80.74 53950.02 88888.00 2008-01-20 09:04:20.908 020 17430.64 80.79 53950.10 88888.00 2008-01-20 09:04:21.408 020 17430.64 80.84 53950.07 88888.00 2008-01-20 09:04:21.908 020 17430.70 80.86 53950.00 88888.00 2008-01-20 09:04:22.408 020 17430.63 80.91 53949.97 88888.00 2008-01-20 09:04:22.908 020 17430.63 80.89 53950.00 88888.00 2008-01-20 09:04:23.408 020 17430.61 80.85 53950.03 88888.00 2008-01-20 09:04:23.908 020 17430.52 80.89 53950.05 88888.00 2008-01-20 09:04:24.408 020 17430.54 80.88 53950.05 88888.00 2008-01-20 09:04:24.908 020 17430.58 80.81 53950.08 88888.00 2008-01-20 09:04:25.408 020 17430.62 80.84 53950.02 88888.00 2008-01-20 09:04:25.908 020 17430.68 80.87 53950.04 88888.00 2008-01-20 09:04:26.408 020 17430.71 80.91 53950.09 88888.00 2008-01-20 09:04:26.908 020 17430.77 80.89 53950.12 88888.00 2008-01-20 09:04:27.408 020 17430.72 80.89 53950.12 88888.00 2008-01-20 09:04:27.908 020 17430.72 80.89 53950.20 88888.00 2008-01-20 09:04:28.408 020 17430.76 80.85 53950.30 88888.00 2008-01-20 09:04:28.908 020 17430.73 80.82 53950.16 88888.00 2008-01-20 09:04:29.408 020 17430.67 80.90 53950.10 88888.00 2008-01-20 09:04:29.908 020 17430.65 80.96 53950.08 88888.00 2008-01-20 09:04:30.405 020 17430.61 80.92 53950.09 88888.00 2008-01-20 09:04:30.905 020 17430.64 80.90 53950.20 88888.00 2008-01-20 09:04:31.405 020 17430.66 80.89 53950.18 88888.00 2008-01-20 09:04:31.905 020 17430.62 80.85 53950.19 88888.00 2008-01-20 09:04:32.405 020 17430.64 80.89 53950.25 88888.00 2008-01-20 09:04:32.905 020 17430.65 80.88 53950.27 88888.00 2008-01-20 09:04:33.405 020 17430.65 80.90 53950.24 88888.00 2008-01-20 09:04:33.905 020 17430.66 80.92 53950.18 88888.00 2008-01-20 09:04:34.405 020 17430.71 80.98 53950.20 88888.00 2008-01-20 09:04:34.905 020 17430.67 80.90 53950.22 88888.00 2008-01-20 09:04:35.405 020 17430.67 80.92 53950.20 88888.00 2008-01-20 09:04:35.905 020 17430.67 80.98 53950.29 88888.00 2008-01-20 09:04:36.405 020 17430.68 80.95 53950.30 88888.00 2008-01-20 09:04:36.905 020 17430.67 80.98 53950.24 88888.00 2008-01-20 09:04:37.405 020 17430.72 81.06 53950.18 88888.00 2008-01-20 09:04:37.905 020 17430.66 81.08 53950.20 88888.00 2008-01-20 09:04:38.405 020 17430.60 81.11 53950.25 88888.00 2008-01-20 09:04:38.905 020 17430.56 81.17 53950.35 88888.00 2008-01-20 09:04:39.405 020 17430.54 81.18 53950.31 88888.00 2008-01-20 09:04:39.905 020 17430.47 81.16 53950.27 88888.00 2008-01-20 09:04:40.405 020 17430.47 81.16 53950.27 88888.00 2008-01-20 09:04:40.905 020 17430.53 81.14 53950.26 88888.00 2008-01-20 09:04:41.405 020 17430.50 81.13 53950.19 88888.00 2008-01-20 09:04:41.905 020 17430.50 81.13 53950.19 88888.00 2008-01-20 09:04:42.405 020 17430.48 81.05 53950.19 88888.00 2008-01-20 09:04:42.905 020 17430.52 81.07 53950.13 88888.00 2008-01-20 09:04:43.405 020 17430.52 81.09 53950.16 88888.00 2008-01-20 09:04:43.905 020 17430.46 81.09 53950.19 88888.00 2008-01-20 09:04:44.405 020 17430.42 81.11 53950.16 88888.00 2008-01-20 09:04:44.905 020 17430.43 81.08 53950.14 88888.00 2008-01-20 09:04:45.405 020 17430.45 81.10 53950.14 88888.00 2008-01-20 09:04:45.905 020 17430.50 81.11 53950.12 88888.00 2008-01-20 09:04:46.405 020 17430.47 81.07 53950.16 88888.00 2008-01-20 09:04:46.905 020 17430.46 81.06 53950.14 88888.00 2008-01-20 09:04:47.405 020 17430.48 81.05 53950.14 88888.00 2008-01-20 09:04:47.905 020 17430.52 81.00 53950.23 88888.00 2008-01-20 09:04:48.405 020 17430.60 80.95 53950.29 88888.00 2008-01-20 09:04:48.905 020 17430.54 80.94 53950.25 88888.00 2008-01-20 09:04:49.405 020 17430.52 81.05 53950.20 88888.00 2008-01-20 09:04:49.905 020 17430.52 81.07 53950.16 88888.00 2008-01-20 09:04:50.405 020 17430.45 81.05 53950.11 88888.00 2008-01-20 09:04:50.905 020 17430.44 80.98 53950.12 88888.00 2008-01-20 09:04:51.405 020 17430.43 81.01 53950.19 88888.00 2008-01-20 09:04:51.905 020 17430.45 81.04 53950.20 88888.00 2008-01-20 09:04:52.405 020 17430.47 81.06 53950.15 88888.00 2008-01-20 09:04:52.905 020 17430.46 81.10 53950.10 88888.00 2008-01-20 09:04:53.405 020 17430.46 81.13 53950.09 88888.00 2008-01-20 09:04:53.905 020 17430.41 81.14 53950.11 88888.00 2008-01-20 09:04:54.405 020 17430.32 81.07 53950.14 88888.00 2008-01-20 09:04:54.905 020 17430.41 81.07 53950.12 88888.00 2008-01-20 09:04:55.405 020 17430.46 81.07 53950.18 88888.00 2008-01-20 09:04:55.905 020 17430.41 81.10 53950.13 88888.00 2008-01-20 09:04:56.405 020 17430.35 81.11 53950.14 88888.00 2008-01-20 09:04:56.905 020 17430.29 81.10 53950.16 88888.00 2008-01-20 09:04:57.405 020 17430.35 81.17 53950.18 88888.00 2008-01-20 09:04:57.905 020 17430.41 81.19 53950.25 88888.00 2008-01-20 09:04:58.405 020 17430.43 81.19 53950.23 88888.00 2008-01-20 09:04:58.905 020 17430.43 81.18 53950.14 88888.00 2008-01-20 09:04:59.405 020 17430.50 81.17 53950.18 88888.00 2008-01-20 09:04:59.905 020 17430.43 81.15 53950.25 88888.00 2008-01-20 09:05:00.405 020 17430.37 81.24 53950.29 88888.00 2008-01-20 09:05:00.905 020 17430.34 81.25 53950.26 88888.00 2008-01-20 09:05:01.405 020 17430.37 81.23 53950.26 88888.00 2008-01-20 09:05:01.905 020 17430.47 81.28 53950.23 88888.00 2008-01-20 09:05:02.405 020 17430.52 81.21 53950.26 88888.00 2008-01-20 09:05:02.905 020 17430.47 81.25 53950.31 88888.00 2008-01-20 09:05:03.405 020 17430.38 81.25 53950.31 88888.00 2008-01-20 09:05:03.905 020 17430.32 81.18 53950.29 88888.00 2008-01-20 09:05:04.405 020 17430.30 81.24 53950.25 88888.00 2008-01-20 09:05:04.905 020 17430.32 81.35 53950.20 88888.00 2008-01-20 09:05:05.405 020 17430.25 81.36 53950.22 88888.00 2008-01-20 09:05:05.905 020 17430.27 81.28 53950.22 88888.00 2008-01-20 09:05:06.405 020 17430.26 81.26 53950.21 88888.00 2008-01-20 09:05:06.905 020 17430.24 81.33 53950.26 88888.00 2008-01-20 09:05:07.405 020 17430.23 81.37 53950.31 88888.00 2008-01-20 09:05:07.905 020 17430.23 81.38 53950.24 88888.00 2008-01-20 09:05:08.405 020 17430.22 81.35 53950.18 88888.00 2008-01-20 09:05:08.905 020 17430.31 81.36 53950.21 88888.00 2008-01-20 09:05:09.405 020 17430.31 81.45 53950.26 88888.00 2008-01-20 09:05:09.905 020 17430.21 81.46 53950.22 88888.00 2008-01-20 09:05:10.405 020 17430.23 81.46 53950.27 88888.00 2008-01-20 09:05:10.905 020 17430.26 81.50 53950.25 88888.00 2008-01-20 09:05:11.405 020 17430.26 81.43 53950.14 88888.00 2008-01-20 09:05:11.905 020 17430.16 81.44 53950.23 88888.00 2008-01-20 09:05:12.405 020 17430.22 81.48 53950.21 88888.00 2008-01-20 09:05:12.905 020 17430.25 81.55 53950.07 88888.00 2008-01-20 09:05:13.405 020 17430.20 81.52 53950.12 88888.00 2008-01-20 09:05:13.905 020 17430.23 81.50 53950.18 88888.00 2008-01-20 09:05:14.405 020 17430.26 81.53 53950.15 88888.00 2008-01-20 09:05:14.905 020 17430.21 81.55 53950.24 88888.00 2008-01-20 09:05:15.405 020 17430.21 81.60 53950.24 88888.00 2008-01-20 09:05:15.905 020 17430.20 81.55 53950.18 88888.00 2008-01-20 09:05:16.405 020 17430.21 81.55 53950.12 88888.00 2008-01-20 09:05:16.905 020 17430.23 81.49 53950.14 88888.00 2008-01-20 09:05:17.405 020 17430.17 81.56 53950.20 88888.00 2008-01-20 09:05:17.905 020 17430.30 81.65 53950.20 88888.00 2008-01-20 09:05:18.405 020 17430.35 81.68 53950.15 88888.00 2008-01-20 09:05:18.905 020 17430.27 81.75 53950.12 88888.00 2008-01-20 09:05:19.405 020 17430.30 81.68 53950.09 88888.00 2008-01-20 09:05:19.905 020 17430.27 81.69 53950.19 88888.00 2008-01-20 09:05:20.405 020 17430.27 81.72 53950.23 88888.00 2008-01-20 09:05:20.905 020 17430.22 81.67 53950.33 88888.00 2008-01-20 09:05:21.405 020 17430.22 81.68 53950.21 88888.00 2008-01-20 09:05:21.905 020 17430.16 81.72 53950.10 88888.00 2008-01-20 09:05:22.405 020 17430.20 81.70 53950.03 88888.00 2008-01-20 09:05:22.905 020 17430.23 81.69 53950.01 88888.00 2008-01-20 09:05:23.405 020 17430.24 81.66 53950.05 88888.00 2008-01-20 09:05:23.905 020 17430.23 81.68 53950.13 88888.00 2008-01-20 09:05:24.405 020 17430.17 81.68 53950.18 88888.00 2008-01-20 09:05:24.905 020 17430.14 81.68 53950.26 88888.00 2008-01-20 09:05:25.405 020 17430.11 81.67 53950.30 88888.00 2008-01-20 09:05:25.905 020 17430.14 81.69 53950.34 88888.00 2008-01-20 09:05:26.405 020 17430.13 81.73 53950.30 88888.00 2008-01-20 09:05:26.905 020 17430.17 81.73 53950.35 88888.00 2008-01-20 09:05:27.405 020 17430.16 81.76 53950.34 88888.00 2008-01-20 09:05:27.905 020 17430.14 81.78 53950.31 88888.00 2008-01-20 09:05:28.405 020 17430.15 81.82 53950.27 88888.00 2008-01-20 09:05:28.905 020 17430.07 81.83 53950.26 88888.00 2008-01-20 09:05:29.405 020 17430.12 81.84 53950.44 88888.00 2008-01-20 09:05:29.905 020 17430.19 81.84 53950.53 88888.00 2008-01-20 09:05:30.405 020 17430.22 81.77 53950.51 88888.00 2008-01-20 09:05:30.905 020 17430.17 81.79 53950.56 88888.00 2008-01-20 09:05:31.405 020 17430.17 81.88 53950.56 88888.00 2008-01-20 09:05:31.905 020 17430.14 81.84 53950.56 88888.00 2008-01-20 09:05:32.405 020 17430.10 81.81 53950.55 88888.00 2008-01-20 09:05:32.905 020 17430.09 81.84 53950.48 88888.00 2008-01-20 09:05:33.405 020 17430.17 81.87 53950.45 88888.00 2008-01-20 09:05:33.905 020 17430.21 81.84 53950.43 88888.00 2008-01-20 09:05:34.405 020 17430.14 81.87 53950.45 88888.00 2008-01-20 09:05:34.905 020 17430.10 81.82 53950.51 88888.00 2008-01-20 09:05:35.405 020 17430.13 81.84 53950.47 88888.00 2008-01-20 09:05:35.905 020 17430.20 81.91 53950.44 88888.00 2008-01-20 09:05:36.405 020 17430.27 81.88 53950.38 88888.00 2008-01-20 09:05:36.905 020 17430.24 81.91 53950.41 88888.00 2008-01-20 09:05:37.405 020 17430.17 81.87 53950.37 88888.00 2008-01-20 09:05:37.905 020 17430.15 81.78 53950.38 88888.00 2008-01-20 09:05:38.405 020 17430.23 81.85 53950.42 88888.00 2008-01-20 09:05:38.905 020 17430.23 81.89 53950.41 88888.00 2008-01-20 09:05:39.405 020 17430.31 81.85 53950.43 88888.00 2008-01-20 09:05:39.905 020 17430.29 81.83 53950.46 88888.00 2008-01-20 09:05:40.405 020 17430.29 81.88 53950.51 88888.00 2008-01-20 09:05:40.905 020 17430.38 81.93 53950.49 88888.00 2008-01-20 09:05:41.405 020 17430.33 81.93 53950.33 88888.00 2008-01-20 09:05:41.905 020 17430.31 81.93 53950.33 88888.00 2008-01-20 09:05:42.405 020 17430.31 81.92 53950.29 88888.00 2008-01-20 09:05:42.905 020 17430.23 81.88 53950.26 88888.00 2008-01-20 09:05:43.405 020 17430.24 81.88 53950.31 88888.00 2008-01-20 09:05:43.905 020 17430.29 81.93 53950.46 88888.00 2008-01-20 09:05:44.405 020 17430.33 81.91 53950.53 88888.00 2008-01-20 09:05:44.905 020 17430.33 81.86 53950.42 88888.00 2008-01-20 09:05:45.405 020 17430.27 81.94 53950.35 88888.00 2008-01-20 09:05:45.905 020 17430.24 82.02 53950.26 88888.00 2008-01-20 09:05:46.405 020 17430.24 81.97 53950.20 88888.00 2008-01-20 09:05:46.905 020 17430.25 81.96 53950.30 88888.00 2008-01-20 09:05:47.405 020 17430.33 81.94 53950.47 88888.00 2008-01-20 09:05:47.905 020 17430.25 81.97 53950.44 88888.00 2008-01-20 09:05:48.405 020 17430.25 82.01 53950.46 88888.00 2008-01-20 09:05:48.905 020 17430.31 82.04 53950.40 88888.00 2008-01-20 09:05:49.405 020 17430.30 82.05 53950.37 88888.00 2008-01-20 09:05:49.905 020 17430.27 81.97 53950.36 88888.00 2008-01-20 09:05:50.405 020 17430.31 81.96 53950.34 88888.00 2008-01-20 09:05:50.905 020 17430.32 82.02 53950.31 88888.00 2008-01-20 09:05:51.405 020 17430.32 82.03 53950.29 88888.00 2008-01-20 09:05:51.905 020 17430.25 82.03 53950.41 88888.00 2008-01-20 09:05:52.405 020 17430.24 82.04 53950.49 88888.00 2008-01-20 09:05:52.905 020 17430.26 82.05 53950.52 88888.00 2008-01-20 09:05:53.405 020 17430.35 81.98 53950.57 88888.00 2008-01-20 09:05:53.905 020 17430.38 82.12 53950.49 88888.00 2008-01-20 09:05:54.405 020 17430.31 82.11 53950.36 88888.00 2008-01-20 09:05:54.905 020 17430.27 82.04 53950.48 88888.00 2008-01-20 09:05:55.405 020 17430.29 82.07 53950.52 88888.00 2008-01-20 09:05:55.905 020 17430.35 82.04 53950.45 88888.00 2008-01-20 09:05:56.405 020 17430.38 82.03 53950.49 88888.00 2008-01-20 09:05:56.905 020 17430.33 82.04 53950.43 88888.00 2008-01-20 09:05:57.405 020 17430.32 82.06 53950.33 88888.00 2008-01-20 09:05:57.905 020 17430.26 82.11 53950.34 88888.00 2008-01-20 09:05:58.405 020 17430.26 82.14 53950.38 88888.00 2008-01-20 09:05:58.905 020 17430.32 82.07 53950.49 88888.00 2008-01-20 09:05:59.405 020 17430.29 82.08 53950.40 88888.00 2008-01-20 09:05:59.905 020 17430.32 82.13 53950.31 88888.00 2008-01-20 09:06:00.405 020 17430.23 82.22 53950.31 88888.00 2008-01-20 09:06:00.905 020 17430.19 82.19 53950.33 88888.00 2008-01-20 09:06:01.405 020 17430.25 82.13 53950.32 88888.00 2008-01-20 09:06:01.905 020 17430.34 82.15 53950.49 88888.00 2008-01-20 09:06:02.405 020 17430.36 82.14 53950.55 88888.00 2008-01-20 09:06:02.905 020 17430.33 82.12 53950.47 88888.00 2008-01-20 09:06:03.405 020 17430.33 82.16 53950.47 88888.00 2008-01-20 09:06:03.905 020 17430.38 82.16 53950.43 88888.00 2008-01-20 09:06:04.405 020 17430.33 82.18 53950.26 88888.00 2008-01-20 09:06:04.905 020 17430.31 82.18 53950.40 88888.00 2008-01-20 09:06:05.405 020 17430.32 82.12 53950.42 88888.00 2008-01-20 09:06:05.905 020 17430.27 82.12 53950.26 88888.00 2008-01-20 09:06:06.405 020 17430.41 82.21 53950.15 88888.00 2008-01-20 09:06:06.905 020 17430.44 82.23 53950.25 88888.00 2008-01-20 09:06:07.405 020 17430.41 82.23 53950.27 88888.00 2008-01-20 09:06:07.905 020 17430.32 82.27 53950.25 88888.00 2008-01-20 09:06:08.405 020 17430.35 82.26 53950.29 88888.00 2008-01-20 09:06:08.905 020 17430.37 82.25 53950.40 88888.00 2008-01-20 09:06:09.405 020 17430.34 82.24 53950.40 88888.00 2008-01-20 09:06:09.905 020 17430.29 82.23 53950.35 88888.00 2008-01-20 09:06:10.405 020 17430.33 82.16 53950.21 88888.00 2008-01-20 09:06:10.905 020 17430.37 82.13 53950.18 88888.00 2008-01-20 09:06:11.405 020 17430.33 82.19 53950.31 88888.00 2008-01-20 09:06:11.905 020 17430.32 82.22 53950.35 88888.00 2008-01-20 09:06:12.405 020 17430.31 82.16 53950.32 88888.00 2008-01-20 09:06:12.905 020 17430.26 82.15 53950.15 88888.00 2008-01-20 09:06:13.405 020 17430.24 82.21 53950.20 88888.00 2008-01-20 09:06:13.905 020 17430.29 82.24 53950.26 88888.00 2008-01-20 09:06:14.405 020 17430.29 82.19 53950.19 88888.00 2008-01-20 09:06:14.905 020 17430.25 82.12 53950.15 88888.00 2008-01-20 09:06:15.405 020 17430.21 82.11 53950.19 88888.00 2008-01-20 09:06:15.905 020 17430.14 82.21 53950.19 88888.00 2008-01-20 09:06:16.405 020 17430.24 82.17 53950.20 88888.00 2008-01-20 09:06:16.905 020 17430.31 82.19 53950.29 88888.00 2008-01-20 09:06:17.405 020 17430.40 82.16 53950.36 88888.00 2008-01-20 09:06:17.905 020 17430.32 82.13 53950.32 88888.00 2008-01-20 09:06:18.405 020 17430.29 82.17 53950.26 88888.00 2008-01-20 09:06:18.905 020 17430.26 82.17 53950.36 88888.00 2008-01-20 09:06:19.405 020 17430.22 82.16 53950.40 88888.00 2008-01-20 09:06:19.905 020 17430.27 82.13 53950.44 88888.00 2008-01-20 09:06:20.405 020 17430.27 82.16 53950.44 88888.00 2008-01-20 09:06:20.905 020 17430.22 82.18 53950.48 88888.00 2008-01-20 09:06:21.405 020 17430.22 82.14 53950.41 88888.00 2008-01-20 09:06:21.905 020 17430.29 82.24 53950.41 88888.00 2008-01-20 09:06:22.405 020 17430.31 82.23 53950.38 88888.00 2008-01-20 09:06:22.905 020 17430.30 82.23 53950.30 88888.00 2008-01-20 09:06:23.405 020 17430.34 82.18 53950.41 88888.00 2008-01-20 09:06:23.905 020 17430.32 82.21 53950.44 88888.00 2008-01-20 09:06:24.405 020 17430.25 82.24 53950.44 88888.00 2008-01-20 09:06:24.905 020 17430.25 82.34 53950.44 88888.00 2008-01-20 09:06:25.405 020 17430.26 82.32 53950.45 88888.00 2008-01-20 09:06:25.905 020 17430.29 82.18 53950.47 88888.00 2008-01-20 09:06:26.405 020 17430.27 82.11 53950.43 88888.00 2008-01-20 09:06:26.905 020 17430.24 82.08 53950.37 88888.00 2008-01-20 09:06:27.405 020 17430.22 82.14 53950.42 88888.00 2008-01-20 09:06:27.905 020 17430.29 82.09 53950.40 88888.00 2008-01-20 09:06:28.405 020 17430.27 82.11 53950.35 88888.00 2008-01-20 09:06:28.905 020 17430.23 82.15 53950.32 88888.00 2008-01-20 09:06:29.405 020 17430.21 82.18 53950.31 88888.00 2008-01-20 09:06:29.905 020 17430.26 82.16 53950.34 88888.00 2008-01-20 09:06:30.405 020 17430.25 82.14 53950.43 88888.00 2008-01-20 09:06:30.905 020 17430.21 82.18 53950.46 88888.00 2008-01-20 09:06:31.405 020 17430.27 82.24 53950.45 88888.00 2008-01-20 09:06:31.905 020 17430.25 82.26 53950.42 88888.00 2008-01-20 09:06:32.405 020 17430.21 82.24 53950.29 88888.00 2008-01-20 09:06:32.905 020 17430.17 82.19 53950.38 88888.00 2008-01-20 09:06:33.405 020 17430.15 82.22 53950.44 88888.00 2008-01-20 09:06:33.905 020 17430.07 82.26 53950.48 88888.00 2008-01-20 09:06:34.405 020 17430.13 82.30 53950.47 88888.00 2008-01-20 09:06:34.905 020 17430.12 82.28 53950.47 88888.00 2008-01-20 09:06:35.405 020 17430.11 82.30 53950.52 88888.00 2008-01-20 09:06:35.905 020 17430.10 82.32 53950.53 88888.00 2008-01-20 09:06:36.405 020 17430.15 82.33 53950.45 88888.00 2008-01-20 09:06:36.905 020 17430.12 82.28 53950.46 88888.00 2008-01-20 09:06:37.405 020 17430.13 82.25 53950.53 88888.00 2008-01-20 09:06:37.905 020 17430.10 82.30 53950.48 88888.00 2008-01-20 09:06:38.405 020 17430.15 82.31 53950.48 88888.00 2008-01-20 09:06:38.905 020 17430.11 82.22 53950.45 88888.00 2008-01-20 09:06:39.405 020 17430.12 82.21 53950.41 88888.00 2008-01-20 09:06:39.905 020 17430.06 82.28 53950.41 88888.00 2008-01-20 09:06:40.405 020 17430.10 82.31 53950.43 88888.00 2008-01-20 09:06:40.905 020 17430.13 82.30 53950.36 88888.00 2008-01-20 09:06:41.405 020 17430.16 82.30 53950.38 88888.00 2008-01-20 09:06:41.905 020 17430.23 82.27 53950.47 88888.00 2008-01-20 09:06:42.405 020 17430.21 82.24 53950.38 88888.00 2008-01-20 09:06:42.905 020 17430.22 82.27 53950.37 88888.00 2008-01-20 09:06:43.405 020 17430.23 82.27 53950.33 88888.00 2008-01-20 09:06:43.905 020 17430.26 82.25 53950.33 88888.00 2008-01-20 09:06:44.405 020 17430.29 82.26 53950.31 88888.00 2008-01-20 09:06:44.905 020 17430.20 82.27 53950.34 88888.00 2008-01-20 09:06:45.405 020 17430.21 82.19 53950.37 88888.00 2008-01-20 09:06:45.905 020 17430.22 82.18 53950.35 88888.00 2008-01-20 09:06:46.405 020 17430.26 82.17 53950.40 88888.00 2008-01-20 09:06:46.905 020 17430.31 82.21 53950.42 88888.00 2008-01-20 09:06:47.405 020 17430.32 82.23 53950.46 88888.00 2008-01-20 09:06:47.905 020 17430.36 82.23 53950.52 88888.00 2008-01-20 09:06:48.405 020 17430.38 82.23 53950.34 88888.00 2008-01-20 09:06:48.905 020 17430.32 82.23 53950.32 88888.00 2008-01-20 09:06:49.405 020 17430.31 82.24 53950.34 88888.00 2008-01-20 09:06:49.905 020 17430.30 82.24 53950.38 88888.00 2008-01-20 09:06:50.405 020 17430.31 82.24 53950.37 88888.00 2008-01-20 09:06:50.905 020 17430.31 82.21 53950.36 88888.00 2008-01-20 09:06:51.405 020 17430.37 82.16 53950.40 88888.00 2008-01-20 09:06:51.905 020 17430.34 82.17 53950.33 88888.00 2008-01-20 09:06:52.405 020 17430.36 82.19 53950.41 88888.00 2008-01-20 09:06:52.905 020 17430.35 82.21 53950.33 88888.00 2008-01-20 09:06:53.405 020 17430.29 82.19 53950.34 88888.00 2008-01-20 09:06:53.905 020 17430.30 82.21 53950.47 88888.00 2008-01-20 09:06:54.405 020 17430.27 82.22 53950.49 88888.00 2008-01-20 09:06:54.905 020 17430.31 82.27 53950.48 88888.00 2008-01-20 09:06:55.402 020 17430.30 82.26 53950.49 88888.00 2008-01-20 09:06:55.902 020 17430.31 82.24 53950.46 88888.00 2008-01-20 09:06:56.402 020 17430.31 82.26 53950.45 88888.00 2008-01-20 09:06:56.902 020 17430.33 82.24 53950.42 88888.00 2008-01-20 09:06:57.402 020 17430.36 82.25 53950.41 88888.00 2008-01-20 09:06:57.902 020 17430.35 82.23 53950.47 88888.00 2008-01-20 09:06:58.402 020 17430.30 82.14 53950.48 88888.00 2008-01-20 09:06:58.902 020 17430.31 82.15 53950.52 88888.00 2008-01-20 09:06:59.402 020 17430.30 82.17 53950.48 88888.00 2008-01-20 09:06:59.902 020 17430.33 82.08 53950.40 88888.00 2008-01-20 09:07:00.402 020 17430.38 82.09 53950.41 88888.00 2008-01-20 09:07:00.902 020 17430.38 82.07 53950.46 88888.00 2008-01-20 09:07:01.402 020 17430.40 82.01 53950.43 88888.00 2008-01-20 09:07:01.902 020 17430.33 81.98 53950.37 88888.00 2008-01-20 09:07:02.402 020 17430.31 81.95 53950.51 88888.00 2008-01-20 09:07:02.902 020 17430.27 81.93 53950.48 88888.00 2008-01-20 09:07:03.402 020 17430.32 81.97 53950.45 88888.00 2008-01-20 09:07:03.902 020 17430.36 82.04 53950.43 88888.00 2008-01-20 09:07:04.402 020 17430.41 81.98 53950.37 88888.00 2008-01-20 09:07:04.902 020 17430.41 81.92 53950.34 88888.00 2008-01-20 09:07:05.402 020 17430.41 81.91 53950.34 88888.00 2008-01-20 09:07:05.902 020 17430.41 81.96 53950.40 88888.00 2008-01-20 09:07:06.402 020 17430.32 81.96 53950.46 88888.00 2008-01-20 09:07:06.902 020 17430.38 82.03 53950.46 88888.00 2008-01-20 09:07:07.402 020 17430.45 82.06 53950.53 88888.00 2008-01-20 09:07:07.902 020 17430.44 82.06 53950.51 88888.00 2008-01-20 09:07:08.402 020 17430.41 81.98 53950.37 88888.00 2008-01-20 09:07:08.902 020 17430.41 81.98 53950.34 88888.00 2008-01-20 09:07:09.402 020 17430.41 81.93 53950.41 88888.00 2008-01-20 09:07:09.902 020 17430.36 81.92 53950.44 88888.00 2008-01-20 09:07:10.402 020 17430.42 81.89 53950.49 88888.00 2008-01-20 09:07:10.902 020 17430.48 81.91 53950.46 88888.00 2008-01-20 09:07:11.402 020 17430.53 81.84 53950.45 88888.00 2008-01-20 09:07:11.902 020 17430.48 81.88 53950.47 88888.00 2008-01-20 09:07:12.402 020 17430.47 81.93 53950.41 88888.00 2008-01-20 09:07:12.902 020 17430.44 81.94 53950.33 88888.00 2008-01-20 09:07:13.402 020 17430.48 81.91 53950.31 88888.00 2008-01-20 09:07:13.902 020 17430.43 81.79 53950.32 88888.00 2008-01-20 09:07:14.402 020 17430.46 81.74 53950.33 88888.00 2008-01-20 09:07:14.902 020 17430.45 81.79 53950.46 88888.00 2008-01-20 09:07:15.402 020 17430.38 81.78 53950.48 88888.00 2008-01-20 09:07:15.902 020 17430.42 81.79 53950.46 88888.00 2008-01-20 09:07:16.402 020 17430.45 81.75 53950.44 88888.00 2008-01-20 09:07:16.902 020 17430.43 81.72 53950.46 88888.00 2008-01-20 09:07:17.402 020 17430.50 81.74 53950.45 88888.00 2008-01-20 09:07:17.902 020 17430.41 81.73 53950.35 88888.00 2008-01-20 09:07:18.402 020 17430.42 81.69 53950.43 88888.00 2008-01-20 09:07:18.902 020 17430.40 81.75 53950.46 88888.00 2008-01-20 09:07:19.402 020 17430.40 81.70 53950.43 88888.00 2008-01-20 09:07:19.902 020 17430.41 81.69 53950.36 88888.00 2008-01-20 09:07:20.402 020 17430.41 81.68 53950.36 88888.00 2008-01-20 09:07:20.902 020 17430.50 81.63 53950.41 88888.00 2008-01-20 09:07:21.402 020 17430.46 81.68 53950.47 88888.00 2008-01-20 09:07:21.902 020 17430.52 81.72 53950.61 88888.00 2008-01-20 09:07:22.402 020 17430.50 81.67 53950.64 88888.00 2008-01-20 09:07:22.902 020 17430.58 81.64 53950.48 88888.00 2008-01-20 09:07:23.402 020 17430.58 81.63 53950.34 88888.00 2008-01-20 09:07:23.902 020 17430.61 81.66 53950.41 88888.00 2008-01-20 09:07:24.402 020 17430.61 81.66 53950.40 88888.00 2008-01-20 09:07:24.902 020 17430.61 81.60 53950.37 88888.00 2008-01-20 09:07:25.402 020 17430.58 81.58 53950.45 88888.00 2008-01-20 09:07:25.902 020 17430.53 81.58 53950.52 88888.00 2008-01-20 09:07:26.402 020 17430.41 81.59 53950.38 88888.00 2008-01-20 09:07:26.902 020 17430.41 81.55 53950.42 88888.00 2008-01-20 09:07:27.402 020 17430.43 81.50 53950.44 88888.00 2008-01-20 09:07:27.902 020 17430.43 81.46 53950.45 88888.00 2008-01-20 09:07:28.402 020 17430.41 81.44 53950.42 88888.00 2008-01-20 09:07:28.902 020 17430.40 81.46 53950.45 88888.00 2008-01-20 09:07:29.402 020 17430.43 81.38 53950.48 88888.00 2008-01-20 09:07:29.902 020 17430.44 81.43 53950.48 88888.00 2008-01-20 09:07:30.402 020 17430.53 81.47 53950.43 88888.00 2008-01-20 09:07:30.902 020 17430.50 81.40 53950.44 88888.00 2008-01-20 09:07:31.402 020 17430.44 81.39 53950.40 88888.00 2008-01-20 09:07:31.902 020 17430.43 81.43 53950.44 88888.00 2008-01-20 09:07:32.402 020 17430.37 81.42 53950.44 88888.00 2008-01-20 09:07:32.902 020 17430.40 81.44 53950.45 88888.00 2008-01-20 09:07:33.402 020 17430.48 81.37 53950.53 88888.00 2008-01-20 09:07:33.902 020 17430.47 81.37 53950.54 88888.00 2008-01-20 09:07:34.402 020 17430.40 81.38 53950.44 88888.00 2008-01-20 09:07:34.902 020 17430.50 81.37 53950.38 88888.00 2008-01-20 09:07:35.402 020 17430.45 81.36 53950.35 88888.00 2008-01-20 09:07:35.902 020 17430.47 81.38 53950.32 88888.00 2008-01-20 09:07:36.402 020 17430.50 81.31 53950.34 88888.00 2008-01-20 09:07:36.902 020 17430.48 81.33 53950.42 88888.00 2008-01-20 09:07:37.402 020 17430.48 81.38 53950.48 88888.00 2008-01-20 09:07:37.902 020 17430.43 81.36 53950.51 88888.00 2008-01-20 09:07:38.402 020 17430.42 81.33 53950.45 88888.00 2008-01-20 09:07:38.902 020 17430.38 81.36 53950.42 88888.00 2008-01-20 09:07:39.402 020 17430.35 81.31 53950.54 88888.00 2008-01-20 09:07:39.902 020 17430.38 81.31 53950.60 88888.00 2008-01-20 09:07:40.402 020 17430.41 81.28 53950.55 88888.00 2008-01-20 09:07:40.902 020 17430.41 81.34 53950.54 88888.00 2008-01-20 09:07:41.402 020 17430.37 81.29 53950.55 88888.00 2008-01-20 09:07:41.902 020 17430.34 81.25 53950.55 88888.00 2008-01-20 09:07:42.402 020 17430.38 81.30 53950.49 88888.00 2008-01-20 09:07:42.902 020 17430.37 81.31 53950.51 88888.00 2008-01-20 09:07:43.402 020 17430.41 81.34 53950.54 88888.00 2008-01-20 09:07:43.902 020 17430.41 81.34 53950.54 88888.00 2008-01-20 09:07:44.402 020 17430.24 81.30 53950.52 88888.00 2008-01-20 09:07:44.902 020 17430.16 81.29 53950.46 88888.00 2008-01-20 09:07:45.402 020 17430.30 81.33 53950.47 88888.00 2008-01-20 09:07:45.902 020 17430.34 81.37 53950.54 88888.00 2008-01-20 09:07:46.402 020 17430.33 81.36 53950.57 88888.00 2008-01-20 09:07:46.902 020 17430.26 81.38 53950.60 88888.00 2008-01-20 09:07:47.402 020 17430.32 81.38 53950.58 88888.00 2008-01-20 09:07:47.902 020 17430.32 81.35 53950.56 88888.00 2008-01-20 09:07:48.402 020 17430.29 81.34 53950.54 88888.00 2008-01-20 09:07:48.902 020 17430.24 81.36 53950.63 88888.00 2008-01-20 09:07:49.402 020 17430.32 81.43 53950.70 88888.00 2008-01-20 09:07:49.902 020 17430.38 81.43 53950.64 88888.00 2008-01-20 09:07:50.402 020 17430.41 81.44 53950.47 88888.00 2008-01-20 09:07:50.902 020 17430.40 81.39 53950.48 88888.00 2008-01-20 09:07:51.402 020 17430.41 81.34 53950.46 88888.00 2008-01-20 09:07:51.902 020 17430.33 81.29 53950.41 88888.00 2008-01-20 09:07:52.402 020 17430.34 81.27 53950.48 88888.00 2008-01-20 09:07:52.902 020 17430.31 81.27 53950.44 88888.00 2008-01-20 09:07:53.402 020 17430.31 81.28 53950.34 88888.00 2008-01-20 09:07:53.902 020 17430.35 81.30 53950.36 88888.00 2008-01-20 09:07:54.402 020 17430.31 81.30 53950.41 88888.00 2008-01-20 09:07:54.902 020 17430.31 81.23 53950.42 88888.00 2008-01-20 09:07:55.402 020 17430.32 81.27 53950.44 88888.00 2008-01-20 09:07:55.902 020 17430.29 81.33 53950.47 88888.00 2008-01-20 09:07:56.402 020 17430.25 81.30 53950.51 88888.00 2008-01-20 09:07:56.902 020 17430.26 81.30 53950.60 88888.00 2008-01-20 09:07:57.402 020 17430.26 81.24 53950.60 88888.00 2008-01-20 09:07:57.902 020 17430.32 81.33 53950.56 88888.00 2008-01-20 09:07:58.402 020 17430.35 81.35 53950.55 88888.00 2008-01-20 09:07:58.902 020 17430.30 81.28 53950.49 88888.00 2008-01-20 09:07:59.402 020 17430.31 81.31 53950.43 88888.00 2008-01-20 09:07:59.902 020 17430.34 81.35 53950.48 88888.00 2008-01-20 09:08:00.402 020 17430.27 81.42 53950.57 88888.00 2008-01-20 09:08:00.902 020 17430.29 81.43 53950.55 88888.00 2008-01-20 09:08:01.402 020 17430.30 81.38 53950.46 88888.00 2008-01-20 09:08:01.902 020 17430.26 81.34 53950.42 88888.00 2008-01-20 09:08:02.402 020 17430.24 81.31 53950.53 88888.00 2008-01-20 09:08:02.902 020 17430.32 81.29 53950.45 88888.00 2008-01-20 09:08:03.402 020 17430.33 81.34 53950.49 88888.00 2008-01-20 09:08:03.902 020 17430.32 81.30 53950.55 88888.00 2008-01-20 09:08:04.402 020 17430.25 81.26 53950.58 88888.00 2008-01-20 09:08:04.902 020 17430.29 81.29 53950.64 88888.00 2008-01-20 09:08:05.402 020 17430.37 81.33 53950.56 88888.00 2008-01-20 09:08:05.902 020 17430.38 81.36 53950.56 88888.00 2008-01-20 09:08:06.402 020 17430.41 81.34 53950.54 88888.00 2008-01-20 09:08:06.902 020 17430.37 81.29 53950.61 88888.00 2008-01-20 09:08:07.402 020 17430.27 81.31 53950.66 88888.00 2008-01-20 09:08:07.902 020 17430.23 81.35 53950.60 88888.00 2008-01-20 09:08:08.402 020 17430.22 81.35 53950.57 88888.00 2008-01-20 09:08:08.902 020 17430.26 81.36 53950.61 88888.00 2008-01-20 09:08:09.402 020 17430.24 81.29 53950.61 88888.00 2008-01-20 09:08:09.902 020 17430.17 81.25 53950.53 88888.00 2008-01-20 09:08:10.402 020 17430.06 81.28 53950.56 88888.00 2008-01-20 09:08:10.902 020 17430.10 81.35 53950.57 88888.00 2008-01-20 09:08:11.402 020 17430.16 81.35 53950.52 88888.00 2008-01-20 09:08:11.902 020 17430.21 81.31 53950.48 88888.00 2008-01-20 09:08:12.402 020 17430.23 81.35 53950.47 88888.00 2008-01-20 09:08:12.902 020 17430.25 81.34 53950.58 88888.00 2008-01-20 09:08:13.402 020 17430.24 81.30 53950.61 88888.00 2008-01-20 09:08:13.902 020 17430.31 81.30 53950.54 88888.00 2008-01-20 09:08:14.402 020 17430.32 81.40 53950.55 88888.00 2008-01-20 09:08:14.902 020 17430.29 81.34 53950.61 88888.00 2008-01-20 09:08:15.402 020 17430.32 81.28 53950.63 88888.00 2008-01-20 09:08:15.902 020 17430.32 81.26 53950.57 88888.00 2008-01-20 09:08:16.402 020 17430.24 81.29 53950.53 88888.00 2008-01-20 09:08:16.902 020 17430.20 81.26 53950.59 88888.00 2008-01-20 09:08:17.402 020 17430.14 81.31 53950.58 88888.00 2008-01-20 09:08:17.902 020 17430.17 81.28 53950.55 88888.00 2008-01-20 09:08:18.402 020 17430.24 81.26 53950.52 88888.00 2008-01-20 09:08:18.902 020 17430.20 81.31 53950.53 88888.00 2008-01-20 09:08:19.402 020 17430.22 81.29 53950.55 88888.00 2008-01-20 09:08:19.902 020 17430.15 81.21 53950.68 88888.00 2008-01-20 09:08:20.402 020 17430.21 81.27 53950.61 88888.00 2008-01-20 09:08:20.902 020 17430.14 81.29 53950.56 88888.00 2008-01-20 09:08:21.402 020 17430.19 81.25 53950.58 88888.00 2008-01-20 09:08:21.902 020 17430.15 81.26 53950.61 88888.00 2008-01-20 09:08:22.402 020 17430.09 81.26 53950.59 88888.00 2008-01-20 09:08:22.902 020 17430.06 81.28 53950.57 88888.00 2008-01-20 09:08:23.402 020 17430.22 81.31 53950.46 88888.00 2008-01-20 09:08:23.902 020 17430.13 81.27 53950.40 88888.00 2008-01-20 09:08:24.402 020 17430.12 81.29 53950.48 88888.00 2008-01-20 09:08:24.902 020 17430.14 81.31 53950.54 88888.00 2008-01-20 09:08:25.402 020 17430.20 81.30 53950.51 88888.00 2008-01-20 09:08:25.902 020 17430.21 81.20 53950.54 88888.00 2008-01-20 09:08:26.402 020 17430.21 81.23 53950.60 88888.00 2008-01-20 09:08:26.902 020 17430.21 81.19 53950.68 88888.00 2008-01-20 09:08:27.402 020 17430.14 81.11 53950.63 88888.00 2008-01-20 09:08:27.902 020 17430.14 81.15 53950.57 88888.00 2008-01-20 09:08:28.402 020 17430.16 81.14 53950.58 88888.00 2008-01-20 09:08:28.902 020 17430.05 81.20 53950.61 88888.00 2008-01-20 09:08:29.402 020 17430.06 81.21 53950.56 88888.00 2008-01-20 09:08:29.902 020 17430.15 81.17 53950.60 88888.00 2008-01-20 09:08:30.402 020 17430.11 81.16 53950.70 88888.00 2008-01-20 09:08:30.902 020 17430.06 81.16 53950.72 88888.00 2008-01-20 09:08:31.402 020 17430.05 81.16 53950.76 88888.00 2008-01-20 09:08:31.902 020 17430.03 81.28 53950.75 88888.00 2008-01-20 09:08:32.402 020 17430.14 81.28 53950.70 88888.00 2008-01-20 09:08:32.902 020 17430.15 81.34 53950.59 88888.00 2008-01-20 09:08:33.402 020 17430.23 81.35 53950.65 88888.00 2008-01-20 09:08:33.902 020 17430.22 81.33 53950.75 88888.00 2008-01-20 09:08:34.402 020 17430.23 81.42 53950.75 88888.00 2008-01-20 09:08:34.902 020 17430.23 81.42 53950.75 88888.00 2008-01-20 09:08:35.402 020 17430.16 81.40 53950.72 88888.00 2008-01-20 09:08:35.902 020 17430.14 81.36 53950.65 88888.00 2008-01-20 09:08:36.402 020 17430.12 81.33 53950.64 88888.00 2008-01-20 09:08:36.902 020 17430.16 81.37 53950.68 88888.00 2008-01-20 09:08:37.402 020 17429.97 81.36 53950.77 88888.00 2008-01-20 09:08:37.902 020 17430.03 81.42 53950.77 88888.00 2008-01-20 09:08:38.402 020 17430.05 81.34 53950.70 88888.00 2008-01-20 09:08:38.902 020 17430.04 81.43 53950.61 88888.00 2008-01-20 09:08:39.402 020 17430.06 81.43 53950.60 88888.00 2008-01-20 09:08:39.902 020 17430.09 81.39 53950.64 88888.00 2008-01-20 09:08:40.402 020 17430.00 81.45 53950.66 88888.00 2008-01-20 09:08:40.902 020 17429.95 81.52 53950.69 88888.00 2008-01-20 09:08:41.402 020 17429.95 81.47 53950.71 88888.00 2008-01-20 09:08:41.902 020 17429.99 81.48 53950.78 88888.00 2008-01-20 09:08:42.402 020 17429.99 81.47 53950.80 88888.00 2008-01-20 09:08:42.902 020 17429.94 81.48 53950.88 88888.00 2008-01-20 09:08:43.402 020 17429.94 81.48 53950.94 88888.00 2008-01-20 09:08:43.902 020 17429.96 81.45 53950.92 88888.00 2008-01-20 09:08:44.402 020 17430.05 81.47 53950.91 88888.00 2008-01-20 09:08:44.902 020 17430.01 81.54 53950.92 88888.00 2008-01-20 09:08:45.402 020 17429.96 81.50 53950.87 88888.00 2008-01-20 09:08:45.902 020 17429.92 81.48 53950.74 88888.00 2008-01-20 09:08:46.402 020 17429.94 81.47 53950.77 88888.00 2008-01-20 09:08:46.902 020 17429.99 81.43 53950.83 88888.00 2008-01-20 09:08:47.402 020 17430.02 81.45 53950.79 88888.00 2008-01-20 09:08:47.902 020 17429.96 81.48 53950.80 88888.00 2008-01-20 09:08:48.402 020 17429.99 81.50 53950.80 88888.00 2008-01-20 09:08:48.902 020 17430.02 81.45 53950.82 88888.00 2008-01-20 09:08:49.402 020 17430.00 81.46 53950.80 88888.00 2008-01-20 09:08:49.902 020 17430.01 81.47 53950.79 88888.00 2008-01-20 09:08:50.402 020 17430.03 81.54 53950.79 88888.00 2008-01-20 09:08:50.902 020 17430.05 81.54 53950.75 88888.00 2008-01-20 09:08:51.402 020 17429.97 81.48 53950.72 88888.00 2008-01-20 09:08:51.902 020 17429.97 81.45 53950.82 88888.00 2008-01-20 09:08:52.402 020 17429.99 81.39 53950.83 88888.00 2008-01-20 09:08:52.902 020 17429.99 81.50 53950.78 88888.00 2008-01-20 09:08:53.402 020 17429.97 81.52 53950.83 88888.00 2008-01-20 09:08:53.902 020 17430.00 81.42 53950.86 88888.00 2008-01-20 09:08:54.402 020 17430.00 81.40 53950.90 88888.00 2008-01-20 09:08:54.902 020 17429.94 81.46 53950.83 88888.00 2008-01-20 09:08:55.402 020 17429.96 81.40 53950.76 88888.00 2008-01-20 09:08:55.902 020 17429.99 81.44 53950.79 88888.00 2008-01-20 09:08:56.402 020 17429.94 81.44 53950.86 88888.00 2008-01-20 09:08:56.902 020 17430.03 81.43 53950.81 88888.00 2008-01-20 09:08:57.402 020 17430.01 81.39 53950.72 88888.00 2008-01-20 09:08:57.902 020 17430.05 81.46 53950.77 88888.00 2008-01-20 09:08:58.402 020 17430.01 81.50 53950.76 88888.00 2008-01-20 09:08:58.902 020 17429.95 81.49 53950.82 88888.00 2008-01-20 09:08:59.402 020 17429.93 81.49 53950.79 88888.00 2008-01-20 09:08:59.902 020 17429.94 81.46 53950.69 88888.00 2008-01-20 09:09:00.402 020 17429.96 81.44 53950.76 88888.00 2008-01-20 09:09:00.902 020 17429.93 81.42 53950.81 88888.00 2008-01-20 09:09:01.402 020 17429.93 81.43 53950.79 88888.00 2008-01-20 09:09:01.902 020 17429.93 81.49 53950.71 88888.00 2008-01-20 09:09:02.402 020 17429.91 81.53 53950.71 88888.00 2008-01-20 09:09:02.902 020 17429.89 81.57 53950.82 88888.00 2008-01-20 09:09:03.402 020 17429.95 81.59 53950.77 88888.00 2008-01-20 09:09:03.902 020 17429.95 81.56 53950.71 88888.00 2008-01-20 09:09:04.402 020 17429.96 81.57 53950.76 88888.00 2008-01-20 09:09:04.902 020 17429.84 81.50 53950.86 88888.00 2008-01-20 09:09:05.402 020 17429.80 81.56 53950.89 88888.00 2008-01-20 09:09:05.902 020 17429.80 81.60 53950.90 88888.00 2008-01-20 09:09:06.402 020 17429.86 81.64 53950.90 88888.00 2008-01-20 09:09:06.902 020 17429.90 81.60 53950.88 88888.00 2008-01-20 09:09:07.402 020 17429.84 81.59 53950.83 88888.00 2008-01-20 09:09:07.902 020 17429.83 81.57 53950.77 88888.00 2008-01-20 09:09:08.402 020 17429.90 81.57 53950.70 88888.00 2008-01-20 09:09:08.902 020 17429.89 81.59 53950.74 88888.00 2008-01-20 09:09:09.402 020 17429.83 81.63 53950.80 88888.00 2008-01-20 09:09:09.902 020 17429.73 81.70 53950.80 88888.00 2008-01-20 09:09:10.402 020 17429.75 81.77 53950.74 88888.00 2008-01-20 09:09:10.902 020 17429.87 81.77 53950.71 88888.00 2008-01-20 09:09:11.402 020 17429.85 81.78 53950.67 88888.00 2008-01-20 09:09:11.902 020 17429.80 81.84 53950.72 88888.00 2008-01-20 09:09:12.402 020 17429.79 81.82 53950.78 88888.00 2008-01-20 09:09:12.902 020 17429.90 81.85 53950.78 88888.00 2008-01-20 09:09:13.402 020 17429.91 81.86 53950.80 88888.00 2008-01-20 09:09:13.902 020 17429.96 81.87 53950.74 88888.00 2008-01-20 09:09:14.402 020 17429.86 81.91 53950.70 88888.00 2008-01-20 09:09:14.902 020 17429.84 81.84 53950.80 88888.00 2008-01-20 09:09:15.399 020 17429.83 81.83 53950.78 88888.00 2008-01-20 09:09:15.899 020 17429.90 81.86 53950.74 88888.00 2008-01-20 09:09:16.399 020 17429.91 81.85 53950.71 88888.00 2008-01-20 09:09:16.899 020 17429.90 81.85 53950.74 88888.00 2008-01-20 09:09:17.399 020 17429.92 81.81 53950.70 88888.00 2008-01-20 09:09:17.899 020 17429.92 81.86 53950.74 88888.00 2008-01-20 09:09:18.399 020 17429.95 81.85 53950.76 88888.00 2008-01-20 09:09:18.899 020 17429.94 81.91 53950.65 88888.00 2008-01-20 09:09:19.399 020 17430.00 81.83 53950.67 88888.00 2008-01-20 09:09:19.899 020 17429.97 81.79 53950.69 88888.00 2008-01-20 09:09:20.409 020 17429.99 81.82 53950.69 88888.00 2008-01-20 09:09:20.909 020 17429.94 81.78 53950.64 88888.00 2008-01-20 09:09:21.409 020 17429.90 81.74 53950.55 88888.00 2008-01-20 09:09:21.909 020 17429.84 81.79 53950.58 88888.00 2008-01-20 09:09:22.409 020 17429.85 81.84 53950.59 88888.00 2008-01-20 09:09:22.909 020 17429.87 81.81 53950.64 88888.00 2008-01-20 09:09:23.409 020 17429.93 81.76 53950.57 88888.00 2008-01-20 09:09:23.909 020 17430.00 81.78 53950.46 88888.00 2008-01-20 09:09:24.409 020 17429.94 81.76 53950.53 88888.00 2008-01-20 09:09:24.909 020 17429.87 81.70 53950.65 88888.00 2008-01-20 09:09:25.409 020 17429.86 81.70 53950.70 88888.00 2008-01-20 09:09:25.909 020 17429.89 81.74 53950.67 88888.00 2008-01-20 09:09:26.409 020 17429.95 81.75 53950.64 88888.00 2008-01-20 09:09:26.909 020 17430.02 81.74 53950.61 88888.00 2008-01-20 09:09:27.409 020 17430.01 81.75 53950.57 88888.00 2008-01-20 09:09:27.909 020 17430.02 81.72 53950.52 88888.00 2008-01-20 09:09:28.409 020 17429.99 81.75 53950.48 88888.00 2008-01-20 09:09:28.909 020 17429.95 81.77 53950.54 88888.00 2008-01-20 09:09:29.409 020 17429.95 81.77 53950.53 88888.00 2008-01-20 09:09:29.909 020 17430.05 81.79 53950.54 88888.00 2008-01-20 09:09:30.409 020 17430.11 81.82 53950.53 88888.00 2008-01-20 09:09:30.909 020 17430.12 81.76 53950.61 88888.00 2008-01-20 09:09:31.409 020 17430.05 81.83 53950.60 88888.00 2008-01-20 09:09:31.909 020 17430.00 81.79 53950.60 88888.00 2008-01-20 09:09:32.409 020 17430.01 81.76 53950.57 88888.00 2008-01-20 09:09:32.909 020 17430.03 81.79 53950.54 88888.00 2008-01-20 09:09:33.409 020 17430.01 81.82 53950.59 88888.00 2008-01-20 09:09:33.909 020 17430.00 81.78 53950.59 88888.00 2008-01-20 09:09:34.409 020 17430.05 81.78 53950.61 88888.00 2008-01-20 09:09:34.909 020 17429.97 81.77 53950.60 88888.00 2008-01-20 09:09:35.409 020 17429.92 81.78 53950.59 88888.00 2008-01-20 09:09:35.909 020 17429.93 81.77 53950.61 88888.00 2008-01-20 09:09:36.409 020 17429.87 81.74 53950.56 88888.00 2008-01-20 09:09:36.909 020 17429.93 81.73 53950.63 88888.00 2008-01-20 09:09:37.409 020 17429.96 81.73 53950.65 88888.00 2008-01-20 09:09:37.909 020 17429.91 81.69 53950.57 88888.00 2008-01-20 09:09:38.409 020 17429.97 81.77 53950.64 88888.00 2008-01-20 09:09:38.909 020 17430.00 81.78 53950.72 88888.00 2008-01-20 09:09:39.409 020 17430.00 81.73 53950.66 88888.00 2008-01-20 09:09:39.909 020 17429.97 81.82 53950.72 88888.00 2008-01-20 09:09:40.409 020 17429.92 81.84 53950.83 88888.00 2008-01-20 09:09:40.909 020 17429.91 81.81 53950.93 88888.00 2008-01-20 09:09:41.409 020 17429.93 81.77 53950.90 88888.00 2008-01-20 09:09:41.909 020 17429.91 81.79 53950.88 88888.00 2008-01-20 09:09:42.409 020 17429.93 81.82 53950.89 88888.00 2008-01-20 09:09:42.909 020 17429.97 81.86 53950.89 88888.00 2008-01-20 09:09:43.409 020 17429.92 81.83 53950.94 88888.00 2008-01-20 09:09:43.909 020 17429.89 81.86 53950.93 88888.00 2008-01-20 09:09:44.409 020 17429.90 81.82 53950.87 88888.00 2008-01-20 09:09:44.909 020 17429.92 81.78 53950.72 88888.00 2008-01-20 09:09:45.409 020 17429.84 81.81 53950.64 88888.00 2008-01-20 09:09:45.909 020 17429.79 81.84 53950.72 88888.00 2008-01-20 09:09:46.409 020 17429.66 81.83 53950.86 88888.00 2008-01-20 09:09:46.909 020 17429.65 81.84 53950.89 88888.00 2008-01-20 09:09:47.409 020 17429.73 81.87 53950.83 88888.00 2008-01-20 09:09:47.909 020 17429.75 81.91 53950.81 88888.00 2008-01-20 09:09:48.409 020 17429.89 81.86 53950.77 88888.00 2008-01-20 09:09:48.909 020 17429.87 81.92 53950.67 88888.00 2008-01-20 09:09:49.409 020 17429.81 81.93 53950.68 88888.00 2008-01-20 09:09:49.909 020 17429.80 81.86 53950.72 88888.00 2008-01-20 09:09:50.409 020 17429.91 81.82 53950.77 88888.00 2008-01-20 09:09:50.909 020 17429.89 81.85 53950.77 88888.00 2008-01-20 09:09:51.409 020 17429.85 81.84 53950.71 88888.00 2008-01-20 09:09:51.909 020 17429.94 81.85 53950.71 88888.00 2008-01-20 09:09:52.409 020 17429.93 81.85 53950.68 88888.00 2008-01-20 09:09:52.909 020 17429.91 81.92 53950.72 88888.00 2008-01-20 09:09:53.409 020 17429.89 81.93 53950.78 88888.00 2008-01-20 09:09:53.909 020 17429.89 81.93 53950.80 88888.00 2008-01-20 09:09:54.409 020 17429.87 81.96 53950.77 88888.00 2008-01-20 09:09:54.909 020 17429.92 82.03 53950.78 88888.00 2008-01-20 09:09:55.409 020 17430.04 81.99 53950.77 88888.00 2008-01-20 09:09:55.909 020 17430.06 81.95 53950.67 88888.00 2008-01-20 09:09:56.409 020 17430.06 81.89 53950.54 88888.00 2008-01-20 09:09:56.909 020 17430.07 81.88 53950.58 88888.00 2008-01-20 09:09:57.409 020 17430.04 81.88 53950.61 88888.00 2008-01-20 09:09:57.909 020 17429.96 81.92 53950.54 88888.00 2008-01-20 09:09:58.409 020 17429.89 81.87 53950.60 88888.00 2008-01-20 09:09:58.909 020 17429.94 81.93 53950.71 88888.00 2008-01-20 09:09:59.409 020 17430.00 81.95 53950.72 88888.00 2008-01-20 09:09:59.909 020 17430.04 81.91 53950.66 88888.00 2008-01-20 09:10:00.409 020 17430.05 81.92 53950.64 88888.00 2008-01-20 09:10:00.909 020 17430.01 81.93 53950.66 88888.00 2008-01-20 09:10:01.409 020 17429.91 81.95 53950.69 88888.00 2008-01-20 09:10:01.909 020 17430.00 81.95 53950.60 88888.00 2008-01-20 09:10:02.409 020 17430.06 81.89 53950.66 88888.00 2008-01-20 09:10:02.909 020 17429.97 81.87 53950.66 88888.00 2008-01-20 09:10:03.409 020 17429.99 81.91 53950.66 88888.00 2008-01-20 09:10:03.909 020 17430.03 81.98 53950.70 88888.00 2008-01-20 09:10:04.409 020 17430.01 81.96 53950.67 88888.00 2008-01-20 09:10:04.909 020 17430.00 81.99 53950.71 88888.00 2008-01-20 09:10:05.409 020 17430.05 81.98 53950.75 88888.00 2008-01-20 09:10:05.909 020 17430.07 81.88 53950.75 88888.00 2008-01-20 09:10:06.409 020 17430.02 81.94 53950.72 88888.00 2008-01-20 09:10:06.909 020 17430.03 81.98 53950.69 88888.00 2008-01-20 09:10:07.409 020 17430.04 81.94 53950.66 88888.00 2008-01-20 09:10:07.909 020 17430.00 82.02 53950.69 88888.00 2008-01-20 09:10:08.409 020 17429.94 82.07 53950.70 88888.00 2008-01-20 09:10:08.909 020 17429.96 82.01 53950.77 88888.00 2008-01-20 09:10:09.409 020 17429.99 81.98 53950.81 88888.00 2008-01-20 09:10:09.909 020 17429.92 81.95 53950.74 88888.00 2008-01-20 09:10:10.409 020 17429.89 81.96 53950.65 88888.00 2008-01-20 09:10:10.909 020 17429.95 81.98 53950.66 88888.00 2008-01-20 09:10:11.409 020 17429.94 81.96 53950.69 88888.00 2008-01-20 09:10:11.909 020 17429.90 82.05 53950.69 88888.00 2008-01-20 09:10:12.409 020 17430.00 82.01 53950.58 88888.00 2008-01-20 09:10:12.909 020 17429.97 81.98 53950.61 88888.00 2008-01-20 09:10:13.409 020 17429.95 82.05 53950.66 88888.00 2008-01-20 09:10:13.909 020 17429.94 82.05 53950.57 88888.00 2008-01-20 09:10:14.409 020 17429.93 82.04 53950.63 88888.00 2008-01-20 09:10:14.909 020 17429.94 82.08 53950.67 88888.00 2008-01-20 09:10:15.409 020 17429.96 82.08 53950.65 88888.00 2008-01-20 09:10:15.909 020 17429.86 82.07 53950.66 88888.00 2008-01-20 09:10:16.409 020 17429.89 82.08 53950.68 88888.00 2008-01-20 09:10:16.909 020 17430.01 82.15 53950.64 88888.00 2008-01-20 09:10:17.409 020 17429.96 82.18 53950.54 88888.00 2008-01-20 09:10:17.909 020 17429.92 82.23 53950.54 88888.00 2008-01-20 09:10:18.409 020 17429.92 82.19 53950.63 88888.00 2008-01-20 09:10:18.909 020 17429.96 82.14 53950.68 88888.00 2008-01-20 09:10:19.409 020 17430.00 82.14 53950.63 88888.00 2008-01-20 09:10:19.909 020 17430.00 82.09 53950.69 88888.00 2008-01-20 09:10:20.409 020 17429.96 82.03 53950.74 88888.00 2008-01-20 09:10:20.909 020 17429.93 82.04 53950.70 88888.00 2008-01-20 09:10:21.409 020 17429.96 82.17 53950.64 88888.00 2008-01-20 09:10:21.909 020 17430.01 82.19 53950.72 88888.00 2008-01-20 09:10:22.409 020 17429.99 82.14 53950.78 88888.00 2008-01-20 09:10:22.909 020 17429.93 82.13 53950.79 88888.00 2008-01-20 09:10:23.409 020 17429.92 82.11 53950.81 88888.00 2008-01-20 09:10:23.909 020 17429.93 82.14 53950.79 88888.00 2008-01-20 09:10:24.409 020 17429.93 82.12 53950.82 88888.00 2008-01-20 09:10:24.909 020 17429.94 82.08 53950.86 88888.00 2008-01-20 09:10:25.409 020 17429.93 82.14 53950.79 88888.00 2008-01-20 09:10:25.909 020 17429.99 82.17 53950.61 88888.00 2008-01-20 09:10:26.409 020 17429.96 82.17 53950.52 88888.00 2008-01-20 09:10:26.909 020 17430.02 82.22 53950.64 88888.00 2008-01-20 09:10:27.409 020 17429.99 82.19 53950.75 88888.00 2008-01-20 09:10:27.909 020 17429.96 82.23 53950.79 88888.00 2008-01-20 09:10:28.409 020 17429.93 82.24 53950.86 88888.00 2008-01-20 09:10:28.909 020 17429.83 82.19 53950.72 88888.00 2008-01-20 09:10:29.409 020 17429.86 82.18 53950.59 88888.00 2008-01-20 09:10:29.909 020 17429.84 82.22 53950.55 88888.00 2008-01-20 09:10:30.409 020 17429.81 82.18 53950.57 88888.00 2008-01-20 09:10:30.909 020 17429.84 82.21 53950.58 88888.00 2008-01-20 09:10:31.409 020 17429.79 82.25 53950.61 88888.00 2008-01-20 09:10:31.909 020 17429.74 82.22 53950.64 88888.00 2008-01-20 09:10:32.409 020 17429.79 82.15 53950.58 88888.00 2008-01-20 09:10:32.909 020 17429.81 82.19 53950.65 88888.00 2008-01-20 09:10:33.409 020 17429.83 82.21 53950.72 88888.00 2008-01-20 09:10:33.909 020 17429.84 82.25 53950.69 88888.00 2008-01-20 09:10:34.409 020 17429.87 82.19 53950.70 88888.00 2008-01-20 09:10:34.909 020 17429.94 82.17 53950.70 88888.00 2008-01-20 09:10:35.409 020 17429.85 82.16 53950.61 88888.00 2008-01-20 09:10:35.909 020 17429.83 82.11 53950.59 88888.00 2008-01-20 09:10:36.409 020 17429.91 82.08 53950.64 88888.00 2008-01-20 09:10:36.909 020 17429.95 82.21 53950.65 88888.00 2008-01-20 09:10:37.409 020 17429.97 82.23 53950.61 88888.00 2008-01-20 09:10:37.909 020 17429.94 82.16 53950.57 88888.00 2008-01-20 09:10:38.409 020 17429.81 82.16 53950.57 88888.00 2008-01-20 09:10:38.909 020 17429.80 82.15 53950.69 88888.00 2008-01-20 09:10:39.409 020 17429.79 82.22 53950.71 88888.00 2008-01-20 09:10:39.909 020 17429.74 82.24 53950.74 88888.00 2008-01-20 09:10:40.409 020 17429.76 82.23 53950.71 88888.00 2008-01-20 09:10:40.909 020 17429.78 82.23 53950.75 88888.00 2008-01-20 09:10:41.409 020 17429.83 82.26 53950.74 88888.00 2008-01-20 09:10:41.909 020 17429.84 82.30 53950.65 88888.00 2008-01-20 09:10:42.409 020 17429.84 82.30 53950.66 88888.00 2008-01-20 09:10:42.909 020 17429.87 82.26 53950.83 88888.00 2008-01-20 09:10:43.409 020 17429.80 82.30 53950.97 88888.00 2008-01-20 09:10:43.909 020 17429.83 82.32 53950.98 88888.00 2008-01-20 09:10:44.409 020 17429.85 82.30 53950.97 88888.00 2008-01-20 09:10:44.909 020 17429.91 82.34 53950.87 88888.00 2008-01-20 09:10:45.409 020 17429.94 82.34 53950.86 88888.00 2008-01-20 09:10:45.909 020 17430.01 82.34 53950.92 88888.00 2008-01-20 09:10:46.409 020 17429.94 82.34 53950.99 88888.00 2008-01-20 09:10:46.909 020 17429.91 82.25 53950.90 88888.00 2008-01-20 09:10:47.409 020 17429.95 82.34 53950.75 88888.00 2008-01-20 09:10:47.909 020 17429.94 82.35 53950.82 88888.00 2008-01-20 09:10:48.409 020 17429.96 82.32 53950.85 88888.00 2008-01-20 09:10:48.909 020 17429.90 82.26 53951.01 88888.00 2008-01-20 09:10:49.409 020 17429.87 82.26 53951.01 88888.00 2008-01-20 09:10:49.909 020 17429.85 82.40 53950.91 88888.00 2008-01-20 09:10:50.409 020 17429.86 82.35 53950.90 88888.00 2008-01-20 09:10:50.909 020 17429.85 82.34 53950.89 88888.00 2008-01-20 09:10:51.409 020 17429.82 82.34 53950.88 88888.00 2008-01-20 09:10:51.909 020 17429.78 82.32 53950.87 88888.00 2008-01-20 09:10:52.409 020 17429.83 82.38 53950.86 88888.00 2008-01-20 09:10:52.909 020 17429.81 82.41 53950.81 88888.00 2008-01-20 09:10:53.409 020 17429.78 82.44 53950.81 88888.00 2008-01-20 09:10:53.909 020 17429.82 82.45 53950.82 88888.00 2008-01-20 09:10:54.409 020 17429.82 82.43 53950.87 88888.00 2008-01-20 09:10:54.909 020 17429.81 82.34 53950.86 88888.00 2008-01-20 09:10:55.409 020 17429.87 82.40 53950.93 88888.00 2008-01-20 09:10:55.909 020 17429.75 82.45 53950.98 88888.00 2008-01-20 09:10:56.409 020 17429.76 82.38 53951.01 88888.00 2008-01-20 09:10:56.909 020 17429.75 82.35 53950.85 88888.00 2008-01-20 09:10:57.409 020 17429.76 82.37 53950.75 88888.00 2008-01-20 09:10:57.909 020 17429.78 82.37 53950.89 88888.00 2008-01-20 09:10:58.409 020 17429.76 82.32 53950.86 88888.00 2008-01-20 09:10:58.909 020 17429.69 82.35 53950.81 88888.00 2008-01-20 09:10:59.409 020 17429.69 82.42 53950.81 88888.00 2008-01-20 09:10:59.909 020 17429.74 82.41 53950.88 88888.00 2008-01-20 09:11:00.409 020 17429.84 82.50 53950.94 88888.00 2008-01-20 09:11:00.909 020 17429.86 82.57 53951.02 88888.00 2008-01-20 09:11:01.409 020 17429.78 82.53 53951.02 88888.00 2008-01-20 09:11:01.909 020 17429.71 82.48 53950.87 88888.00 2008-01-20 09:11:02.409 020 17429.68 82.50 53950.91 88888.00 2008-01-20 09:11:02.909 020 17429.64 82.50 53950.90 88888.00 2008-01-20 09:11:03.409 020 17429.71 82.48 53950.94 88888.00 2008-01-20 09:11:03.909 020 17429.69 82.46 53950.87 88888.00 2008-01-20 09:11:04.409 020 17429.64 82.52 53950.82 88888.00 2008-01-20 09:11:04.909 020 17429.64 82.57 53950.74 88888.00 2008-01-20 09:11:05.409 020 17429.70 82.52 53950.69 88888.00 2008-01-20 09:11:05.909 020 17429.74 82.57 53950.75 88888.00 2008-01-20 09:11:06.409 020 17429.82 82.57 53950.78 88888.00 2008-01-20 09:11:06.909 020 17429.79 82.47 53950.86 88888.00 2008-01-20 09:11:07.409 020 17429.75 82.51 53950.80 88888.00 2008-01-20 09:11:07.909 020 17429.71 82.53 53950.79 88888.00 2008-01-20 09:11:08.409 020 17429.72 82.54 53950.81 88888.00 2008-01-20 09:11:08.909 020 17429.66 82.57 53950.91 88888.00 2008-01-20 09:11:09.409 020 17429.60 82.64 53950.93 88888.00 2008-01-20 09:11:09.909 020 17429.71 82.63 53950.89 88888.00 2008-01-20 09:11:10.409 020 17429.69 82.58 53950.92 88888.00 2008-01-20 09:11:10.909 020 17429.64 82.63 53950.90 88888.00 2008-01-20 09:11:11.409 020 17429.65 82.61 53950.88 88888.00 2008-01-20 09:11:11.909 020 17429.72 82.65 53950.85 88888.00 2008-01-20 09:11:12.409 020 17429.73 82.62 53950.87 88888.00 2008-01-20 09:11:12.909 020 17429.69 82.66 53950.89 88888.00 2008-01-20 09:11:13.409 020 17429.71 82.71 53950.81 88888.00 2008-01-20 09:11:13.909 020 17429.66 82.72 53950.77 88888.00 2008-01-20 09:11:14.409 020 17429.69 82.75 53950.82 88888.00 2008-01-20 09:11:14.909 020 17429.72 82.74 53950.89 88888.00 2008-01-20 09:11:15.409 020 17429.70 82.76 53950.88 88888.00 2008-01-20 09:11:15.909 020 17429.70 82.73 53950.91 88888.00 2008-01-20 09:11:16.409 020 17429.78 82.70 53950.88 88888.00 2008-01-20 09:11:16.909 020 17429.70 82.64 53950.88 88888.00 2008-01-20 09:11:17.409 020 17429.64 82.73 53950.82 88888.00 2008-01-20 09:11:17.909 020 17429.73 82.77 53950.79 88888.00 2008-01-20 09:11:18.409 020 17429.70 82.80 53950.82 88888.00 2008-01-20 09:11:18.909 020 17429.69 82.76 53950.74 88888.00 2008-01-20 09:11:19.409 020 17429.72 82.84 53950.78 88888.00 2008-01-20 09:11:19.909 020 17429.73 82.83 53950.82 88888.00 2008-01-20 09:11:20.409 020 17429.69 82.85 53950.85 88888.00 2008-01-20 09:11:20.909 020 17429.65 82.83 53950.83 88888.00 2008-01-20 09:11:21.409 020 17429.66 82.93 53950.77 88888.00 2008-01-20 09:11:21.909 020 17429.68 82.89 53950.81 88888.00 2008-01-20 09:11:22.409 020 17429.69 82.94 53950.81 88888.00 2008-01-20 09:11:22.909 020 17429.65 83.00 53950.71 88888.00 2008-01-20 09:11:23.409 020 17429.69 82.95 53950.69 88888.00 2008-01-20 09:11:23.909 020 17429.71 82.95 53950.75 88888.00 2008-01-20 09:11:24.409 020 17429.65 82.94 53950.87 88888.00 2008-01-20 09:11:24.909 020 17429.71 83.01 53950.81 88888.00 2008-01-20 09:11:25.409 020 17429.79 83.02 53950.77 88888.00 2008-01-20 09:11:25.909 020 17429.71 83.01 53950.82 88888.00 2008-01-20 09:11:26.409 020 17429.64 83.06 53950.90 88888.00 2008-01-20 09:11:26.909 020 17429.65 83.13 53950.91 88888.00 2008-01-20 09:11:27.409 020 17429.72 83.05 53950.87 88888.00 2008-01-20 09:11:27.909 020 17429.73 83.05 53950.81 88888.00 2008-01-20 09:11:28.409 020 17429.71 83.09 53950.80 88888.00 2008-01-20 09:11:28.909 020 17429.75 83.11 53950.81 88888.00 2008-01-20 09:11:29.409 020 17429.70 83.10 53950.97 88888.00 2008-01-20 09:11:29.909 020 17429.71 83.08 53950.97 88888.00 2008-01-20 09:11:30.409 020 17429.71 83.06 53950.86 88888.00 2008-01-20 09:11:30.909 020 17429.71 83.09 53950.85 88888.00 2008-01-20 09:11:31.409 020 17429.70 83.11 53950.85 88888.00 2008-01-20 09:11:31.909 020 17429.65 83.12 53950.82 88888.00 2008-01-20 09:11:32.409 020 17429.68 83.11 53950.81 88888.00 2008-01-20 09:11:32.909 020 17429.65 83.12 53950.89 88888.00 2008-01-20 09:11:33.409 020 17429.73 83.14 53950.90 88888.00 2008-01-20 09:11:33.909 020 17429.81 83.11 53950.86 88888.00 2008-01-20 09:11:34.409 020 17429.74 83.11 53950.88 88888.00 2008-01-20 09:11:34.909 020 17429.70 83.11 53950.88 88888.00 2008-01-20 09:11:35.409 020 17429.79 83.15 53950.80 88888.00 2008-01-20 09:11:35.909 020 17429.80 83.20 53950.78 88888.00 2008-01-20 09:11:36.409 020 17429.84 83.16 53950.79 88888.00 2008-01-20 09:11:36.909 020 17429.93 83.13 53950.88 88888.00 2008-01-20 09:11:37.409 020 17429.85 83.14 53950.97 88888.00 2008-01-20 09:11:37.909 020 17429.83 83.16 53950.94 88888.00 2008-01-20 09:11:38.409 020 17429.82 83.20 53950.89 88888.00 2008-01-20 09:11:38.909 020 17429.82 83.22 53950.89 88888.00 2008-01-20 09:11:39.409 020 17429.90 83.20 53950.92 88888.00 2008-01-20 09:11:39.909 020 17429.91 83.21 53950.97 88888.00 2008-01-20 09:11:40.406 020 17429.89 83.23 53950.99 88888.00 2008-01-20 09:11:40.906 020 17429.89 83.28 53950.94 88888.00 2008-01-20 09:11:41.406 020 17429.92 83.30 53950.92 88888.00 2008-01-20 09:11:41.906 020 17429.99 83.23 53951.00 88888.00 2008-01-20 09:11:42.406 020 17429.99 83.20 53950.98 88888.00 2008-01-20 09:11:42.906 020 17429.91 83.26 53950.93 88888.00 2008-01-20 09:11:43.406 020 17429.93 83.24 53950.91 88888.00 2008-01-20 09:11:43.906 020 17429.89 83.28 53950.89 88888.00 2008-01-20 09:11:44.406 020 17429.95 83.25 53950.80 88888.00 2008-01-20 09:11:44.906 020 17429.95 83.22 53950.78 88888.00 2008-01-20 09:11:45.406 020 17429.96 83.26 53950.90 88888.00 2008-01-20 09:11:45.906 020 17429.91 83.25 53950.92 88888.00 2008-01-20 09:11:46.406 020 17429.86 83.32 53950.91 88888.00 2008-01-20 09:11:46.906 020 17429.90 83.29 53950.90 88888.00 2008-01-20 09:11:47.406 020 17429.91 83.22 53950.96 88888.00 2008-01-20 09:11:47.906 020 17429.84 83.21 53950.96 88888.00 2008-01-20 09:11:48.406 020 17429.87 83.23 53950.83 88888.00 2008-01-20 09:11:48.906 020 17429.90 83.22 53950.89 88888.00 2008-01-20 09:11:49.406 020 17429.83 83.18 53950.96 88888.00 2008-01-20 09:11:49.906 020 17429.82 83.20 53950.97 88888.00 2008-01-20 09:11:50.406 020 17429.86 83.23 53950.91 88888.00 2008-01-20 09:11:50.906 020 17429.87 83.24 53950.87 88888.00 2008-01-20 09:11:51.406 020 17429.79 83.24 53950.91 88888.00 2008-01-20 09:11:51.906 020 17429.85 83.28 53950.88 88888.00 2008-01-20 09:11:52.406 020 17429.90 83.28 53950.94 88888.00 2008-01-20 09:11:52.906 020 17429.91 83.26 53950.98 88888.00 2008-01-20 09:11:53.406 020 17429.90 83.26 53950.98 88888.00 2008-01-20 09:11:53.906 020 17429.95 83.33 53950.96 88888.00 2008-01-20 09:11:54.406 020 17429.96 83.31 53950.87 88888.00 2008-01-20 09:11:54.906 020 17429.87 83.29 53950.94 88888.00 2008-01-20 09:11:55.406 020 17429.87 83.25 53950.93 88888.00 2008-01-20 09:11:55.906 020 17429.90 83.30 53950.89 88888.00 2008-01-20 09:11:56.406 020 17429.83 83.35 53951.01 88888.00 2008-01-20 09:11:56.906 020 17429.83 83.32 53951.02 88888.00 2008-01-20 09:11:57.406 020 17429.96 83.38 53950.96 88888.00 2008-01-20 09:11:57.906 020 17429.96 83.40 53950.96 88888.00 2008-01-20 09:11:58.406 020 17429.91 83.49 53950.93 88888.00 2008-01-20 09:11:58.906 020 17429.92 83.45 53950.92 88888.00 2008-01-20 09:11:59.406 020 17429.95 83.42 53950.97 88888.00 2008-01-20 09:11:59.906 020 17430.00 83.42 53950.97 88888.00 2008-01-20 09:12:00.406 020 17430.02 83.34 53950.92 88888.00 2008-01-20 09:12:00.906 020 17429.93 83.38 53950.98 88888.00 2008-01-20 09:12:01.406 020 17429.91 83.40 53951.10 88888.00 2008-01-20 09:12:01.906 020 17429.92 83.45 53951.00 88888.00 2008-01-20 09:12:02.406 020 17429.95 83.41 53951.01 88888.00 2008-01-20 09:12:02.906 020 17429.99 83.43 53950.99 88888.00 2008-01-20 09:12:03.406 020 17429.96 83.58 53950.99 88888.00 2008-01-20 09:12:03.906 020 17429.92 83.54 53950.97 88888.00 2008-01-20 09:12:04.406 020 17429.86 83.48 53950.96 88888.00 2008-01-20 09:12:04.906 020 17429.79 83.45 53950.87 88888.00 2008-01-20 09:12:05.406 020 17429.79 83.50 53950.90 88888.00 2008-01-20 09:12:05.906 020 17429.81 83.50 53951.06 88888.00 2008-01-20 09:12:06.406 020 17429.82 83.53 53951.00 88888.00 2008-01-20 09:12:06.906 020 17429.84 83.50 53950.91 88888.00 2008-01-20 09:12:07.406 020 17429.83 83.54 53950.88 88888.00 2008-01-20 09:12:07.906 020 17429.75 83.61 53950.86 88888.00 2008-01-20 09:12:08.406 020 17429.75 83.61 53950.88 88888.00 2008-01-20 09:12:08.906 020 17429.80 83.62 53950.93 88888.00 2008-01-20 09:12:09.406 020 17429.87 83.60 53951.06 88888.00 2008-01-20 09:12:09.906 020 17429.83 83.64 53950.99 88888.00 2008-01-20 09:12:10.406 020 17429.79 83.59 53951.01 88888.00 2008-01-20 09:12:10.906 020 17429.79 83.60 53950.92 88888.00 2008-01-20 09:12:11.406 020 17429.82 83.64 53950.92 88888.00 2008-01-20 09:12:11.906 020 17429.86 83.65 53950.94 88888.00 2008-01-20 09:12:12.406 020 17429.81 83.71 53950.99 88888.00 2008-01-20 09:12:12.906 020 17429.84 83.70 53950.98 88888.00 2008-01-20 09:12:13.406 020 17429.89 83.64 53950.94 88888.00 2008-01-20 09:12:13.906 020 17429.93 83.65 53950.89 88888.00 2008-01-20 09:12:14.406 020 17429.84 83.65 53950.82 88888.00 2008-01-20 09:12:14.906 020 17429.82 83.65 53950.93 88888.00 2008-01-20 09:12:15.406 020 17429.85 83.63 53951.04 88888.00 2008-01-20 09:12:15.906 020 17429.86 83.63 53951.05 88888.00 2008-01-20 09:12:16.406 020 17429.95 83.61 53950.97 88888.00 2008-01-20 09:12:16.906 020 17429.90 83.64 53950.97 88888.00 2008-01-20 09:12:17.406 020 17429.92 83.62 53950.98 88888.00 2008-01-20 09:12:17.906 020 17429.81 83.63 53950.83 88888.00 2008-01-20 09:12:18.406 020 17429.81 83.70 53950.77 88888.00 2008-01-20 09:12:18.906 020 17429.90 83.74 53950.83 88888.00 2008-01-20 09:12:19.406 020 17429.96 83.65 53950.86 88888.00 2008-01-20 09:12:19.906 020 17429.92 83.69 53950.85 88888.00 2008-01-20 09:12:20.406 020 17429.87 83.64 53951.00 88888.00 2008-01-20 09:12:20.906 020 17429.94 83.67 53950.91 88888.00 2008-01-20 09:12:21.406 020 17429.91 83.71 53950.85 88888.00 2008-01-20 09:12:21.906 020 17429.87 83.69 53950.77 88888.00 2008-01-20 09:12:22.406 020 17429.93 83.69 53950.86 88888.00 2008-01-20 09:12:22.906 020 17429.95 83.72 53950.82 88888.00 2008-01-20 09:12:23.406 020 17429.99 83.72 53950.86 88888.00 2008-01-20 09:12:23.906 020 17429.91 83.74 53950.93 88888.00 2008-01-20 09:12:24.406 020 17429.82 83.82 53950.86 88888.00 2008-01-20 09:12:24.906 020 17429.87 83.83 53950.87 88888.00 2008-01-20 09:12:25.406 020 17429.79 83.86 53950.80 88888.00 2008-01-20 09:12:25.906 020 17429.84 83.81 53950.79 88888.00 2008-01-20 09:12:26.406 020 17429.86 83.84 53950.79 88888.00 2008-01-20 09:12:26.906 020 17429.82 83.88 53950.91 88888.00 2008-01-20 09:12:27.406 020 17429.85 83.79 53950.91 88888.00 2008-01-20 09:12:27.906 020 17429.84 83.82 53950.94 88888.00 2008-01-20 09:12:28.406 020 17429.80 83.75 53950.87 88888.00 2008-01-20 09:12:28.906 020 17429.76 83.80 53951.04 88888.00 2008-01-20 09:12:29.406 020 17429.84 83.89 53951.11 88888.00 2008-01-20 09:12:29.906 020 17429.82 83.92 53951.02 88888.00 2008-01-20 09:12:30.406 020 17429.81 83.84 53950.97 88888.00 2008-01-20 09:12:30.906 020 17429.86 83.81 53950.93 88888.00 2008-01-20 09:12:31.406 020 17429.84 83.84 53950.97 88888.00 2008-01-20 09:12:31.906 020 17429.86 83.98 53950.93 88888.00 2008-01-20 09:12:32.406 020 17429.87 84.04 53950.88 88888.00 2008-01-20 09:12:32.906 020 17429.85 84.03 53950.91 88888.00 2008-01-20 09:12:33.406 020 17429.91 83.93 53950.88 88888.00 2008-01-20 09:12:33.906 020 17429.82 83.89 53950.97 88888.00 2008-01-20 09:12:34.406 020 17429.83 83.94 53951.06 88888.00 2008-01-20 09:12:34.906 020 17429.86 83.98 53951.02 88888.00 2008-01-20 09:12:35.406 020 17429.97 83.96 53951.05 88888.00 2008-01-20 09:12:35.906 020 17429.96 83.99 53951.09 88888.00 2008-01-20 09:12:36.406 020 17429.90 84.00 53951.11 88888.00 2008-01-20 09:12:36.906 020 17429.84 84.02 53951.06 88888.00 2008-01-20 09:12:37.406 020 17429.87 84.12 53950.96 88888.00 2008-01-20 09:12:37.906 020 17429.89 84.11 53950.93 88888.00 2008-01-20 09:12:38.406 020 17429.90 84.06 53950.91 88888.00 2008-01-20 09:12:38.906 020 17429.90 84.11 53950.89 88888.00 2008-01-20 09:12:39.406 020 17430.00 84.06 53951.05 88888.00 2008-01-20 09:12:39.906 020 17430.02 84.01 53951.05 88888.00 2008-01-20 09:12:40.406 020 17430.04 83.99 53950.97 88888.00 2008-01-20 09:12:40.906 020 17430.04 84.01 53950.91 88888.00 2008-01-20 09:12:41.406 020 17430.04 84.09 53950.94 88888.00 2008-01-20 09:12:41.906 020 17429.91 84.11 53950.96 88888.00 2008-01-20 09:12:42.406 020 17429.92 84.08 53951.01 88888.00 2008-01-20 09:12:42.906 020 17429.91 84.04 53951.01 88888.00 2008-01-20 09:12:43.406 020 17429.95 84.07 53950.97 88888.00 2008-01-20 09:12:43.906 020 17429.96 84.07 53950.99 88888.00 2008-01-20 09:12:44.406 020 17429.90 84.08 53950.99 88888.00 2008-01-20 09:12:44.906 020 17429.90 84.00 53950.92 88888.00 2008-01-20 09:12:45.406 020 17429.86 83.98 53951.00 88888.00 2008-01-20 09:12:45.906 020 17429.87 84.03 53950.98 88888.00 2008-01-20 09:12:46.406 020 17429.84 84.14 53950.88 88888.00 2008-01-20 09:12:46.906 020 17429.87 84.12 53950.98 88888.00 2008-01-20 09:12:47.406 020 17429.87 84.18 53950.96 88888.00 2008-01-20 09:12:47.906 020 17429.87 84.20 53951.10 88888.00 2008-01-20 09:12:48.406 020 17429.87 84.12 53951.04 88888.00 2008-01-20 09:12:48.906 020 17429.86 84.17 53951.13 88888.00 2008-01-20 09:12:49.406 020 17429.82 84.16 53951.23 88888.00 2008-01-20 09:12:49.906 020 17429.76 84.12 53951.30 88888.00 2008-01-20 09:12:50.406 020 17429.80 84.02 53951.25 88888.00 2008-01-20 09:12:50.906 020 17429.79 84.02 53951.21 88888.00 2008-01-20 09:12:51.406 020 17429.76 84.08 53951.16 88888.00 2008-01-20 09:12:51.906 020 17429.82 84.12 53951.14 88888.00 2008-01-20 09:12:52.406 020 17429.87 84.07 53951.21 88888.00 2008-01-20 09:12:52.906 020 17429.84 84.13 53951.14 88888.00 2008-01-20 09:12:53.406 020 17429.81 84.18 53951.10 88888.00 2008-01-20 09:12:53.906 020 17429.73 84.18 53951.05 88888.00 2008-01-20 09:12:54.406 020 17429.70 84.14 53951.14 88888.00 2008-01-20 09:12:54.906 020 17429.70 84.08 53951.17 88888.00 2008-01-20 09:12:55.406 020 17429.73 84.03 53951.17 88888.00 2008-01-20 09:12:55.906 020 17429.76 84.01 53951.28 88888.00 2008-01-20 09:12:56.406 020 17429.86 84.06 53951.23 88888.00 2008-01-20 09:12:56.906 020 17429.92 84.06 53951.13 88888.00 2008-01-20 09:12:57.406 020 17429.84 84.01 53951.20 88888.00 2008-01-20 09:12:57.906 020 17429.79 83.96 53951.26 88888.00 2008-01-20 09:12:58.406 020 17429.74 84.01 53951.23 88888.00 2008-01-20 09:12:58.906 020 17429.81 84.02 53951.24 88888.00 2008-01-20 09:12:59.406 020 17429.86 84.04 53951.23 88888.00 2008-01-20 09:12:59.906 020 17429.89 84.06 53951.21 88888.00 2008-01-20 09:13:00.406 020 17429.84 84.08 53951.17 88888.00 2008-01-20 09:13:00.906 020 17429.84 84.04 53951.08 88888.00 2008-01-20 09:13:01.406 020 17429.84 84.04 53951.11 88888.00 2008-01-20 09:13:01.906 020 17429.85 83.97 53951.15 88888.00 2008-01-20 09:13:02.406 020 17429.82 83.97 53951.16 88888.00 2008-01-20 09:13:02.906 020 17429.83 84.08 53951.15 88888.00 2008-01-20 09:13:03.406 020 17429.87 84.06 53951.13 88888.00 2008-01-20 09:13:03.906 020 17429.90 84.08 53951.03 88888.00 2008-01-20 09:13:04.406 020 17429.78 84.04 53950.91 88888.00 2008-01-20 09:13:04.906 020 17429.78 84.07 53951.03 88888.00 2008-01-20 09:13:05.406 020 17429.80 84.04 53951.08 88888.00 2008-01-20 09:13:05.906 020 17429.81 83.98 53951.12 88888.00 2008-01-20 09:13:06.406 020 17429.69 84.06 53951.08 88888.00 2008-01-20 09:13:06.906 020 17429.72 84.07 53951.10 88888.00 2008-01-20 09:13:07.406 020 17429.78 84.06 53951.20 88888.00 2008-01-20 09:13:07.906 020 17429.81 84.10 53951.15 88888.00 2008-01-20 09:13:08.406 020 17429.87 84.20 53951.21 88888.00 2008-01-20 09:13:08.906 020 17429.90 84.21 53951.12 88888.00 2008-01-20 09:13:09.406 020 17429.83 84.16 53951.13 88888.00 2008-01-20 09:13:09.906 020 17429.82 84.17 53951.20 88888.00 2008-01-20 09:13:10.406 020 17429.82 84.14 53951.17 88888.00 2008-01-20 09:13:10.906 020 17429.89 84.10 53951.14 88888.00 2008-01-20 09:13:11.406 020 17429.80 84.10 53951.09 88888.00 2008-01-20 09:13:11.906 020 17429.79 84.13 53951.14 88888.00 2008-01-20 09:13:12.406 020 17429.79 84.16 53951.11 88888.00 2008-01-20 09:13:12.906 020 17429.69 84.18 53951.09 88888.00 2008-01-20 09:13:13.406 020 17429.69 84.13 53951.12 88888.00 2008-01-20 09:13:13.906 020 17429.70 84.16 53951.08 88888.00 2008-01-20 09:13:14.406 020 17429.73 84.19 53951.04 88888.00 2008-01-20 09:13:14.906 020 17429.82 84.21 53951.08 88888.00 2008-01-20 09:13:15.406 020 17429.83 84.16 53951.15 88888.00 2008-01-20 09:13:15.906 020 17429.79 84.10 53951.09 88888.00 2008-01-20 09:13:16.406 020 17429.74 84.12 53951.14 88888.00 2008-01-20 09:13:16.906 020 17429.65 84.17 53951.24 88888.00 2008-01-20 09:13:17.406 020 17429.63 84.18 53951.26 88888.00 2008-01-20 09:13:17.906 020 17429.58 84.12 53951.10 88888.00 2008-01-20 09:13:18.406 020 17429.73 84.18 53951.09 88888.00 2008-01-20 09:13:18.906 020 17429.69 84.16 53951.06 88888.00 2008-01-20 09:13:19.406 020 17429.66 84.12 53951.09 88888.00 2008-01-20 09:13:19.906 020 17429.66 84.19 53951.14 88888.00 2008-01-20 09:13:20.406 020 17429.64 84.19 53951.15 88888.00 2008-01-20 09:13:20.906 020 17429.64 84.17 53951.12 88888.00 2008-01-20 09:13:21.406 020 17429.70 84.13 53951.12 88888.00 2008-01-20 09:13:21.906 020 17429.66 84.18 53951.08 88888.00 2008-01-20 09:13:22.406 020 17429.61 84.19 53951.06 88888.00 2008-01-20 09:13:22.906 020 17429.61 84.23 53951.10 88888.00 2008-01-20 09:13:23.406 020 17429.56 84.22 53951.14 88888.00 2008-01-20 09:13:23.906 020 17429.61 84.18 53951.10 88888.00 2008-01-20 09:13:24.406 020 17429.64 84.17 53951.13 88888.00 2008-01-20 09:13:24.906 020 17429.53 84.22 53951.08 88888.00 2008-01-20 09:13:25.406 020 17429.53 84.26 53951.11 88888.00 2008-01-20 09:13:25.906 020 17429.52 84.22 53951.15 88888.00 2008-01-20 09:13:26.406 020 17429.55 84.25 53951.11 88888.00 2008-01-20 09:13:26.906 020 17429.46 84.27 53951.11 88888.00 2008-01-20 09:13:27.406 020 17429.43 84.25 53951.16 88888.00 2008-01-20 09:13:27.906 020 17429.44 84.21 53951.20 88888.00 2008-01-20 09:13:28.406 020 17429.51 84.23 53951.14 88888.00 2008-01-20 09:13:28.906 020 17429.48 84.30 53950.97 88888.00 2008-01-20 09:13:29.406 020 17429.45 84.25 53951.14 88888.00 2008-01-20 09:13:29.906 020 17429.43 84.33 53951.23 88888.00 2008-01-20 09:13:30.406 020 17429.45 84.33 53951.23 88888.00 2008-01-20 09:13:30.906 020 17429.56 84.31 53951.22 88888.00 2008-01-20 09:13:31.406 020 17429.52 84.26 53951.20 88888.00 2008-01-20 09:13:31.906 020 17429.44 84.32 53951.21 88888.00 2008-01-20 09:13:32.406 020 17429.45 84.37 53951.21 88888.00 2008-01-20 09:13:32.906 020 17429.51 84.33 53951.25 88888.00 2008-01-20 09:13:33.406 020 17429.40 84.31 53951.28 88888.00 2008-01-20 09:13:33.906 020 17429.36 84.37 53951.27 88888.00 2008-01-20 09:13:34.406 020 17429.38 84.38 53951.31 88888.00 2008-01-20 09:13:34.906 020 17429.42 84.41 53951.30 88888.00 2008-01-20 09:13:35.406 020 17429.52 84.35 53951.28 88888.00 2008-01-20 09:13:35.906 020 17429.52 84.32 53951.33 88888.00 2008-01-20 09:13:36.406 020 17429.54 84.30 53951.33 88888.00 2008-01-20 09:13:36.906 020 17429.45 84.37 53951.36 88888.00 2008-01-20 09:13:37.406 020 17429.38 84.46 53951.37 88888.00 2008-01-20 09:13:37.906 020 17429.32 84.50 53951.36 88888.00 2008-01-20 09:13:38.406 020 17429.34 84.48 53951.38 88888.00 2008-01-20 09:13:38.906 020 17429.36 84.51 53951.25 88888.00 2008-01-20 09:13:39.406 020 17429.35 84.52 53951.24 88888.00 2008-01-20 09:13:39.906 020 17429.29 84.56 53951.28 88888.00 2008-01-20 09:13:40.406 020 17429.28 84.55 53951.27 88888.00 2008-01-20 09:13:40.906 020 17429.32 84.53 53951.27 88888.00 2008-01-20 09:13:41.406 020 17429.34 84.51 53951.25 88888.00 2008-01-20 09:13:41.906 020 17429.35 84.49 53951.21 88888.00 2008-01-20 09:13:42.406 020 17429.24 84.52 53951.15 88888.00 2008-01-20 09:13:42.906 020 17429.38 84.53 53951.22 88888.00 2008-01-20 09:13:43.406 020 17429.34 84.43 53951.23 88888.00 2008-01-20 09:13:43.906 020 17429.31 84.40 53951.13 88888.00 2008-01-20 09:13:44.406 020 17429.40 84.46 53951.22 88888.00 2008-01-20 09:13:44.906 020 17429.33 84.51 53951.28 88888.00 2008-01-20 09:13:45.406 020 17429.30 84.55 53951.23 88888.00 2008-01-20 09:13:45.906 020 17429.32 84.52 53951.22 88888.00 2008-01-20 09:13:46.406 020 17429.29 84.55 53951.26 88888.00 2008-01-20 09:13:46.906 020 17429.30 84.59 53951.27 88888.00 2008-01-20 09:13:47.406 020 17429.34 84.58 53951.34 88888.00 2008-01-20 09:13:47.906 020 17429.34 84.55 53951.32 88888.00 2008-01-20 09:13:48.406 020 17429.31 84.51 53951.23 88888.00 2008-01-20 09:13:48.906 020 17429.28 84.45 53951.22 88888.00 2008-01-20 09:13:49.406 020 17429.27 84.46 53951.16 88888.00 2008-01-20 09:13:49.906 020 17429.27 84.39 53951.21 88888.00 2008-01-20 09:13:50.406 020 17429.22 84.43 53951.19 88888.00 2008-01-20 09:13:50.906 020 17429.22 84.43 53951.12 88888.00 2008-01-20 09:13:51.406 020 17429.22 84.47 53951.16 88888.00 2008-01-20 09:13:51.906 020 17429.12 84.51 53951.20 88888.00 2008-01-20 09:13:52.406 020 17429.19 84.46 53951.14 88888.00 2008-01-20 09:13:52.906 020 17429.25 84.48 53951.13 88888.00 2008-01-20 09:13:53.406 020 17429.20 84.50 53951.14 88888.00 2008-01-20 09:13:53.906 020 17429.14 84.48 53951.13 88888.00 2008-01-20 09:13:54.406 020 17429.20 84.56 53951.11 88888.00 2008-01-20 09:13:54.906 020 17429.20 84.58 53951.12 88888.00 2008-01-20 09:13:55.406 020 17429.08 84.59 53951.11 88888.00 2008-01-20 09:13:55.906 020 17429.04 84.53 53951.20 88888.00 2008-01-20 09:13:56.406 020 17429.11 84.59 53951.23 88888.00 2008-01-20 09:13:56.906 020 17429.12 84.48 53951.27 88888.00 2008-01-20 09:13:57.406 020 17429.13 84.45 53951.26 88888.00 2008-01-20 09:13:57.906 020 17429.12 84.47 53951.22 88888.00 2008-01-20 09:13:58.406 020 17429.12 84.53 53951.27 88888.00 2008-01-20 09:13:58.906 020 17429.18 84.56 53951.39 88888.00 2008-01-20 09:13:59.406 020 17429.20 84.56 53951.31 88888.00 2008-01-20 09:13:59.906 020 17429.18 84.52 53951.33 88888.00 2008-01-20 09:14:00.406 020 17429.15 84.49 53951.35 88888.00 2008-01-20 09:14:00.906 020 17429.14 84.45 53951.30 88888.00 2008-01-20 09:14:01.406 020 17429.09 84.45 53951.25 88888.00 2008-01-20 09:14:01.906 020 17429.08 84.42 53951.19 88888.00 2008-01-20 09:14:02.406 020 17429.08 84.42 53951.21 88888.00 2008-01-20 09:14:02.906 020 17429.05 84.45 53951.25 88888.00 2008-01-20 09:14:03.406 020 17429.02 84.46 53951.21 88888.00 2008-01-20 09:14:03.906 020 17428.99 84.46 53951.19 88888.00 2008-01-20 09:14:04.406 020 17428.93 84.56 53951.24 88888.00 2008-01-20 09:14:04.906 020 17428.95 84.52 53951.23 88888.00 2008-01-20 09:14:05.403 020 17428.91 84.46 53951.28 88888.00 2008-01-20 09:14:05.903 020 17428.98 84.52 53951.23 88888.00 2008-01-20 09:14:06.403 020 17429.02 84.55 53951.17 88888.00 2008-01-20 09:14:06.903 020 17428.91 84.55 53951.20 88888.00 2008-01-20 09:14:07.403 020 17428.92 84.53 53951.28 88888.00 2008-01-20 09:14:07.903 020 17428.91 84.58 53951.34 88888.00 2008-01-20 09:14:08.403 020 17428.90 84.51 53951.26 88888.00 2008-01-20 09:14:08.903 020 17428.81 84.47 53951.26 88888.00 2008-01-20 09:14:09.403 020 17428.76 84.55 53951.25 88888.00 2008-01-20 09:14:09.903 020 17428.83 84.62 53951.27 88888.00 2008-01-20 09:14:10.403 020 17428.77 84.70 53951.22 88888.00 2008-01-20 09:14:10.903 020 17428.74 84.68 53951.21 88888.00 2008-01-20 09:14:11.403 020 17428.66 84.67 53951.32 88888.00 2008-01-20 09:14:11.903 020 17428.63 84.72 53951.28 88888.00 2008-01-20 09:14:12.403 020 17428.57 84.72 53951.27 88888.00 2008-01-20 09:14:12.903 020 17428.57 84.74 53951.24 88888.00 2008-01-20 09:14:13.403 020 17428.66 84.69 53951.22 88888.00 2008-01-20 09:14:13.903 020 17428.66 84.75 53951.19 88888.00 2008-01-20 09:14:14.403 020 17428.76 84.81 53951.23 88888.00 2008-01-20 09:14:14.903 020 17428.81 84.77 53951.32 88888.00 2008-01-20 09:14:15.403 020 17428.80 84.69 53951.30 88888.00 2008-01-20 09:14:15.903 020 17428.74 84.72 53951.25 88888.00 2008-01-20 09:14:16.403 020 17428.60 84.76 53951.24 88888.00 2008-01-20 09:14:16.903 020 17428.56 84.75 53951.25 88888.00 2008-01-20 09:14:17.403 020 17428.54 84.84 53951.30 88888.00 2008-01-20 09:14:17.903 020 17428.53 84.86 53951.32 88888.00 2008-01-20 09:14:18.403 020 17428.51 84.89 53951.35 88888.00 2008-01-20 09:14:18.903 020 17428.57 84.91 53951.32 88888.00 2008-01-20 09:14:19.403 020 17428.53 84.90 53951.31 88888.00 2008-01-20 09:14:19.903 020 17428.50 84.85 53951.36 88888.00 2008-01-20 09:14:20.403 020 17428.42 84.78 53951.32 88888.00 2008-01-20 09:14:20.903 020 17428.50 84.79 53951.26 88888.00 2008-01-20 09:14:21.403 020 17428.42 84.81 53951.25 88888.00 2008-01-20 09:14:21.903 020 17428.43 84.80 53951.28 88888.00 2008-01-20 09:14:22.403 020 17428.48 84.78 53951.36 88888.00 2008-01-20 09:14:22.903 020 17428.42 84.85 53951.41 88888.00 2008-01-20 09:14:23.403 020 17428.39 84.98 53951.37 88888.00 2008-01-20 09:14:23.903 020 17428.35 85.04 53951.37 88888.00 2008-01-20 09:14:24.403 020 17428.36 84.99 53951.33 88888.00 2008-01-20 09:14:24.903 020 17428.37 84.99 53951.32 88888.00 2008-01-20 09:14:25.403 020 17428.40 85.04 53951.28 88888.00 2008-01-20 09:14:25.903 020 17428.43 85.08 53951.26 88888.00 2008-01-20 09:14:26.403 020 17428.43 85.15 53951.23 88888.00 2008-01-20 09:14:26.903 020 17428.40 85.14 53951.24 88888.00 2008-01-20 09:14:27.403 020 17428.51 85.11 53951.22 88888.00 2008-01-20 09:14:27.903 020 17428.51 85.16 53951.27 88888.00 2008-01-20 09:14:28.403 020 17428.44 85.10 53951.28 88888.00 2008-01-20 09:14:28.903 020 17428.39 85.17 53951.33 88888.00 2008-01-20 09:14:29.403 020 17428.37 85.21 53951.31 88888.00 2008-01-20 09:14:29.903 020 17428.38 85.27 53951.32 88888.00 2008-01-20 09:14:30.403 020 17428.37 85.24 53951.39 88888.00 2008-01-20 09:14:30.903 020 17428.37 85.28 53951.35 88888.00 2008-01-20 09:14:31.403 020 17428.46 85.26 53951.33 88888.00 2008-01-20 09:14:31.903 020 17428.39 85.27 53951.34 88888.00 2008-01-20 09:14:32.403 020 17428.33 85.31 53951.38 88888.00 2008-01-20 09:14:32.903 020 17428.29 85.26 53951.43 88888.00 2008-01-20 09:14:33.403 020 17428.29 85.25 53951.38 88888.00 2008-01-20 09:14:33.903 020 17428.28 85.30 53951.31 88888.00 2008-01-20 09:14:34.403 020 17428.29 85.28 53951.24 88888.00 2008-01-20 09:14:34.903 020 17428.37 85.28 53951.23 88888.00 2008-01-20 09:14:35.403 020 17428.38 85.30 53951.23 88888.00 2008-01-20 09:14:35.903 020 17428.29 85.28 53951.20 88888.00 2008-01-20 09:14:36.403 020 17428.23 85.28 53951.13 88888.00 2008-01-20 09:14:36.903 020 17428.22 85.29 53951.05 88888.00 2008-01-20 09:14:37.403 020 17428.28 85.30 53951.05 88888.00 2008-01-20 09:14:37.903 020 17428.25 85.34 53951.06 88888.00 2008-01-20 09:14:38.403 020 17428.19 85.39 53951.15 88888.00 2008-01-20 09:14:38.903 020 17428.15 85.43 53951.22 88888.00 2008-01-20 09:14:39.403 020 17428.19 85.44 53951.22 88888.00 2008-01-20 09:14:39.903 020 17428.20 85.43 53951.23 88888.00 2008-01-20 09:14:40.403 020 17428.21 85.38 53951.23 88888.00 2008-01-20 09:14:40.903 020 17428.22 85.44 53951.26 88888.00 2008-01-20 09:14:41.403 020 17428.18 85.44 53951.30 88888.00 2008-01-20 09:14:41.903 020 17428.27 85.43 53951.31 88888.00 2008-01-20 09:14:42.403 020 17428.26 85.45 53951.24 88888.00 2008-01-20 09:14:42.903 020 17428.27 85.48 53951.21 88888.00 2008-01-20 09:14:43.403 020 17428.21 85.62 53951.12 88888.00 2008-01-20 09:14:43.903 020 17428.22 85.55 53951.06 88888.00 2008-01-20 09:14:44.403 020 17428.27 85.45 53951.12 88888.00 2008-01-20 09:14:44.903 020 17428.21 85.64 53951.12 88888.00 2008-01-20 09:14:45.403 020 17428.26 85.58 53951.22 88888.00 2008-01-20 09:14:45.903 020 17428.11 85.60 53951.20 88888.00 2008-01-20 09:14:46.403 020 17428.09 85.53 53951.14 88888.00 2008-01-20 09:14:46.903 020 17428.09 85.59 53951.12 88888.00 2008-01-20 09:14:47.403 020 17428.12 85.64 53951.20 88888.00 2008-01-20 09:14:47.903 020 17428.09 85.65 53951.23 88888.00 2008-01-20 09:14:48.403 020 17428.15 85.68 53951.25 88888.00 2008-01-20 09:14:48.903 020 17428.19 85.75 53951.23 88888.00 2008-01-20 09:14:49.403 020 17428.07 85.70 53951.25 88888.00 2008-01-20 09:14:49.903 020 17427.98 85.70 53951.27 88888.00 2008-01-20 09:14:50.403 020 17427.92 85.73 53951.28 88888.00 2008-01-20 09:14:50.903 020 17427.92 85.73 53951.24 88888.00 2008-01-20 09:14:51.403 020 17427.96 85.82 53951.22 88888.00 2008-01-20 09:14:51.903 020 17427.97 85.83 53951.23 88888.00 2008-01-20 09:14:52.403 020 17428.00 85.82 53951.30 88888.00 2008-01-20 09:14:52.903 020 17427.99 85.89 53951.33 88888.00 2008-01-20 09:14:53.403 020 17427.92 85.93 53951.36 88888.00 2008-01-20 09:14:53.903 020 17427.89 85.91 53951.24 88888.00 2008-01-20 09:14:54.403 020 17427.92 85.94 53951.13 88888.00 2008-01-20 09:14:54.903 020 17427.93 85.99 53951.22 88888.00 2008-01-20 09:14:55.403 020 17427.92 86.06 53951.33 88888.00 2008-01-20 09:14:55.903 020 17427.96 86.02 53951.33 88888.00 2008-01-20 09:14:56.403 020 17427.92 86.03 53951.38 88888.00 2008-01-20 09:14:56.903 020 17427.81 86.03 53951.33 88888.00 2008-01-20 09:14:57.403 020 17427.80 86.06 53951.35 88888.00 2008-01-20 09:14:57.903 020 17427.80 86.07 53951.38 88888.00 2008-01-20 09:14:58.403 020 17427.88 86.13 53951.27 88888.00 2008-01-20 09:14:58.903 020 17427.81 86.17 53951.33 88888.00 2008-01-20 09:14:59.403 020 17427.82 86.18 53951.39 88888.00 2008-01-20 09:14:59.903 020 17427.81 86.15 53951.49 88888.00 2008-01-20 09:15:00.403 020 17427.81 86.23 53951.47 88888.00 2008-01-20 09:15:00.903 020 17427.79 86.22 53951.48 88888.00 2008-01-20 09:15:01.403 020 17427.76 86.17 53951.39 88888.00 2008-01-20 09:15:01.903 020 17427.69 86.21 53951.33 88888.00 2008-01-20 09:15:02.403 020 17427.76 86.24 53951.45 88888.00 2008-01-20 09:15:02.903 020 17427.78 86.26 53951.47 88888.00 2008-01-20 09:15:03.403 020 17427.76 86.31 53951.41 88888.00 2008-01-20 09:15:03.903 020 17427.79 86.33 53951.43 88888.00 2008-01-20 09:15:04.403 020 17427.77 86.33 53951.48 88888.00 2008-01-20 09:15:04.903 020 17427.79 86.34 53951.42 88888.00 2008-01-20 09:15:05.403 020 17427.72 86.37 53951.38 88888.00 2008-01-20 09:15:05.903 020 17427.67 86.42 53951.41 88888.00 2008-01-20 09:15:06.403 020 17427.67 86.42 53951.36 88888.00 2008-01-20 09:15:06.903 020 17427.68 86.33 53951.41 88888.00 2008-01-20 09:15:07.403 020 17427.66 86.41 53951.37 88888.00 2008-01-20 09:15:07.903 020 17427.69 86.41 53951.37 88888.00 2008-01-20 09:15:08.403 020 17427.66 86.46 53951.43 88888.00 2008-01-20 09:15:08.903 020 17427.59 86.43 53951.46 88888.00 2008-01-20 09:15:09.403 020 17427.61 86.50 53951.42 88888.00 2008-01-20 09:15:09.903 020 17427.65 86.42 53951.41 88888.00 2008-01-20 09:15:10.403 020 17427.64 86.50 53951.36 88888.00 2008-01-20 09:15:10.903 020 17427.56 86.58 53951.32 88888.00 2008-01-20 09:15:11.403 020 17427.57 86.58 53951.37 88888.00 2008-01-20 09:15:11.903 020 17427.60 86.64 53951.48 88888.00 2008-01-20 09:15:12.403 020 17427.66 86.64 53951.38 88888.00 2008-01-20 09:15:12.903 020 17427.64 86.70 53951.34 88888.00 2008-01-20 09:15:13.403 020 17427.61 86.70 53951.32 88888.00 2008-01-20 09:15:13.903 020 17427.64 86.70 53951.34 88888.00 2008-01-20 09:15:14.403 020 17427.56 86.67 53951.44 88888.00 2008-01-20 09:15:14.903 020 17427.51 86.66 53951.54 88888.00 2008-01-20 09:15:15.403 020 17427.49 86.82 53951.53 88888.00 2008-01-20 09:15:15.903 020 17427.54 86.77 53951.52 88888.00 2008-01-20 09:15:16.403 020 17427.44 86.77 53951.48 88888.00 2008-01-20 09:15:16.903 020 17427.35 86.76 53951.41 88888.00 2008-01-20 09:15:17.403 020 17427.36 86.77 53951.34 88888.00 2008-01-20 09:15:17.903 020 17427.38 86.85 53951.35 88888.00 2008-01-20 09:15:18.403 020 17427.34 86.91 53951.33 88888.00 2008-01-20 09:15:18.903 020 17427.35 86.92 53951.41 88888.00 2008-01-20 09:15:19.403 020 17427.36 86.91 53951.43 88888.00 2008-01-20 09:15:19.903 020 17427.33 86.90 53951.42 88888.00 2008-01-20 09:15:20.403 020 17427.31 86.95 53951.39 88888.00 2008-01-20 09:15:20.903 020 17427.33 86.96 53951.45 88888.00 2008-01-20 09:15:21.403 020 17427.31 86.97 53951.37 88888.00 2008-01-20 09:15:21.903 020 17427.30 87.02 53951.37 88888.00 2008-01-20 09:15:22.403 020 17427.37 87.06 53951.44 88888.00 2008-01-20 09:15:22.903 020 17427.31 87.09 53951.38 88888.00 2008-01-20 09:15:23.403 020 17427.29 87.11 53951.44 88888.00 2008-01-20 09:15:23.903 020 17427.17 87.11 53951.41 88888.00 2008-01-20 09:15:24.403 020 17427.19 87.08 53951.43 88888.00 2008-01-20 09:15:24.903 020 17427.19 87.10 53951.47 88888.00 2008-01-20 09:15:25.403 020 17427.21 87.12 53951.39 88888.00 2008-01-20 09:15:25.903 020 17427.19 87.15 53951.39 88888.00 2008-01-20 09:15:26.403 020 17427.23 87.22 53951.36 88888.00 2008-01-20 09:15:26.903 020 17427.21 87.23 53951.39 88888.00 2008-01-20 09:15:27.403 020 17427.26 87.28 53951.50 88888.00 2008-01-20 09:15:27.903 020 17427.19 87.28 53951.43 88888.00 2008-01-20 09:15:28.403 020 17427.16 87.35 53951.44 88888.00 2008-01-20 09:15:28.903 020 17427.13 87.31 53951.49 88888.00 2008-01-20 09:15:29.403 020 17427.04 87.34 53951.53 88888.00 2008-01-20 09:15:29.903 020 17427.04 87.41 53951.60 88888.00 2008-01-20 09:15:30.403 020 17427.09 87.39 53951.58 88888.00 2008-01-20 09:15:30.903 020 17427.18 87.30 53951.50 88888.00 2008-01-20 09:15:31.403 020 17427.14 87.33 53951.49 88888.00 2008-01-20 09:15:31.903 020 17427.13 87.43 53951.50 88888.00 2008-01-20 09:15:32.403 020 17427.14 87.44 53951.59 88888.00 2008-01-20 09:15:32.903 020 17427.20 87.40 53951.65 88888.00 2008-01-20 09:15:33.403 020 17427.16 87.43 53951.58 88888.00 2008-01-20 09:15:33.903 020 17427.15 87.43 53951.52 88888.00 2008-01-20 09:15:34.403 020 17427.06 87.44 53951.46 88888.00 2008-01-20 09:15:34.903 020 17427.13 87.51 53951.52 88888.00 2008-01-20 09:15:35.403 020 17427.04 87.62 53951.48 88888.00 2008-01-20 09:15:35.903 020 17427.04 87.60 53951.54 88888.00 2008-01-20 09:15:36.403 020 17427.10 87.52 53951.50 88888.00 2008-01-20 09:15:36.903 020 17427.09 87.53 53951.52 88888.00 2008-01-20 09:15:37.403 020 17427.06 87.59 53951.48 88888.00 2008-01-20 09:15:37.903 020 17427.07 87.65 53951.46 88888.00 2008-01-20 09:15:38.403 020 17427.09 87.67 53951.50 88888.00 2008-01-20 09:15:38.903 020 17427.07 87.73 53951.53 88888.00 2008-01-20 09:15:39.403 020 17427.05 87.77 53951.52 88888.00 2008-01-20 09:15:39.903 020 17427.03 87.79 53951.46 88888.00 2008-01-20 09:15:40.403 020 17426.98 87.77 53951.39 88888.00 2008-01-20 09:15:40.903 020 17426.91 87.82 53951.44 88888.00 2008-01-20 09:15:41.403 020 17426.87 87.82 53951.49 88888.00 2008-01-20 09:15:41.903 020 17426.94 87.80 53951.54 88888.00 2008-01-20 09:15:42.403 020 17426.95 87.79 53951.59 88888.00 2008-01-20 09:15:42.903 020 17426.87 87.80 53951.62 88888.00 2008-01-20 09:15:43.403 020 17426.89 87.92 53951.66 88888.00 2008-01-20 09:15:43.903 020 17426.96 87.94 53951.60 88888.00 2008-01-20 09:15:44.403 020 17426.91 87.91 53951.54 88888.00 2008-01-20 09:15:44.903 020 17426.93 87.99 53951.57 88888.00 2008-01-20 09:15:45.403 020 17427.04 88.00 53951.50 88888.00 2008-01-20 09:15:45.903 020 17426.99 87.99 53951.50 88888.00 2008-01-20 09:15:46.403 020 17426.85 87.98 53951.44 88888.00 2008-01-20 09:15:46.903 020 17426.85 88.02 53951.43 88888.00 2008-01-20 09:15:47.403 020 17426.91 88.02 53951.47 88888.00 2008-01-20 09:15:47.903 020 17426.93 88.06 53951.48 88888.00 2008-01-20 09:15:48.403 020 17426.84 88.08 53951.44 88888.00 2008-01-20 09:15:48.903 020 17426.84 88.10 53951.41 88888.00 2008-01-20 09:15:49.403 020 17426.88 88.09 53951.43 88888.00 2008-01-20 09:15:49.903 020 17426.89 88.06 53951.56 88888.00 2008-01-20 09:15:50.403 020 17426.88 87.98 53951.50 88888.00 2008-01-20 09:15:50.903 020 17426.86 87.98 53951.45 88888.00 2008-01-20 09:15:51.403 020 17426.82 88.01 53951.46 88888.00 2008-01-20 09:15:51.903 020 17426.79 88.07 53951.37 88888.00 2008-01-20 09:15:52.403 020 17426.86 88.04 53951.36 88888.00 2008-01-20 09:15:52.903 020 17426.79 88.06 53951.44 88888.00 2008-01-20 09:15:53.403 020 17426.84 88.16 53951.44 88888.00 2008-01-20 09:15:53.903 020 17426.87 88.13 53951.45 88888.00 2008-01-20 09:15:54.403 020 17426.85 88.12 53951.45 88888.00 2008-01-20 09:15:54.903 020 17426.95 88.14 53951.42 88888.00 2008-01-20 09:15:55.403 020 17426.88 88.14 53951.48 88888.00 2008-01-20 09:15:55.903 020 17426.79 88.19 53951.47 88888.00 2008-01-20 09:15:56.403 020 17426.74 88.16 53951.35 88888.00 2008-01-20 09:15:56.903 020 17426.77 88.20 53951.38 88888.00 2008-01-20 09:15:57.403 020 17426.79 88.29 53951.38 88888.00 2008-01-20 09:15:57.903 020 17426.70 88.26 53951.33 88888.00 2008-01-20 09:15:58.403 020 17426.77 88.19 53951.32 88888.00 2008-01-20 09:15:58.903 020 17426.75 88.18 53951.45 88888.00 2008-01-20 09:15:59.403 020 17426.65 88.21 53951.49 88888.00 2008-01-20 09:15:59.903 020 17426.64 88.20 53951.44 88888.00 2008-01-20 09:16:00.403 020 17426.66 88.27 53951.43 88888.00 2008-01-20 09:16:00.903 020 17426.70 88.25 53951.39 88888.00 2008-01-20 09:16:01.403 020 17426.69 88.23 53951.38 88888.00 2008-01-20 09:16:01.903 020 17426.67 88.29 53951.37 88888.00 2008-01-20 09:16:02.403 020 17426.70 88.31 53951.28 88888.00 2008-01-20 09:16:02.903 020 17426.68 88.33 53951.37 88888.00 2008-01-20 09:16:03.403 020 17426.63 88.32 53951.32 88888.00 2008-01-20 09:16:03.903 020 17426.59 88.33 53951.28 88888.00 2008-01-20 09:16:04.403 020 17426.60 88.29 53951.41 88888.00 2008-01-20 09:16:04.903 020 17426.65 88.26 53951.37 88888.00 2008-01-20 09:16:05.403 020 17426.77 88.23 53951.37 88888.00 2008-01-20 09:16:05.903 020 17426.70 88.32 53951.44 88888.00 2008-01-20 09:16:06.403 020 17426.62 88.36 53951.38 88888.00 2008-01-20 09:16:06.903 020 17426.60 88.39 53951.33 88888.00 2008-01-20 09:16:07.403 020 17426.62 88.40 53951.43 88888.00 2008-01-20 09:16:07.903 020 17426.65 88.38 53951.52 88888.00 2008-01-20 09:16:08.403 020 17426.72 88.39 53951.52 88888.00 2008-01-20 09:16:08.903 020 17426.65 88.51 53951.48 88888.00 2008-01-20 09:16:09.403 020 17426.65 88.56 53951.48 88888.00 2008-01-20 09:16:09.903 020 17426.68 88.55 53951.45 88888.00 2008-01-20 09:16:10.403 020 17426.76 88.46 53951.36 88888.00 2008-01-20 09:16:10.903 020 17426.74 88.46 53951.36 88888.00 2008-01-20 09:16:11.403 020 17426.73 88.53 53951.38 88888.00 2008-01-20 09:16:11.903 020 17426.70 88.51 53951.37 88888.00 2008-01-20 09:16:12.403 020 17426.60 88.53 53951.37 88888.00 2008-01-20 09:16:12.903 020 17426.57 88.51 53951.41 88888.00 2008-01-20 09:16:13.403 020 17426.62 88.47 53951.48 88888.00 2008-01-20 09:16:13.903 020 17426.63 88.47 53951.39 88888.00 2008-01-20 09:16:14.403 020 17426.65 88.51 53951.35 88888.00 2008-01-20 09:16:14.903 020 17426.63 88.50 53951.41 88888.00 2008-01-20 09:16:15.403 020 17426.63 88.52 53951.36 88888.00 2008-01-20 09:16:15.903 020 17426.64 88.59 53951.44 88888.00 2008-01-20 09:16:16.403 020 17426.70 88.65 53951.49 88888.00 2008-01-20 09:16:16.903 020 17426.68 88.71 53951.47 88888.00 2008-01-20 09:16:17.403 020 17426.69 88.66 53951.34 88888.00 2008-01-20 09:16:17.903 020 17426.64 88.66 53951.39 88888.00 2008-01-20 09:16:18.403 020 17426.68 88.64 53951.43 88888.00 2008-01-20 09:16:18.903 020 17426.70 88.60 53951.39 88888.00 2008-01-20 09:16:19.403 020 17426.70 88.59 53951.32 88888.00 2008-01-20 09:16:19.903 020 17426.58 88.59 53951.33 88888.00 2008-01-20 09:16:20.403 020 17426.60 88.64 53951.37 88888.00 2008-01-20 09:16:20.903 020 17426.59 88.60 53951.42 88888.00 2008-01-20 09:16:21.403 020 17426.60 88.60 53951.42 88888.00 2008-01-20 09:16:21.903 020 17426.63 88.67 53951.48 88888.00 2008-01-20 09:16:22.403 020 17426.58 88.69 53951.43 88888.00 2008-01-20 09:16:22.903 020 17426.55 88.68 53951.32 88888.00 2008-01-20 09:16:23.403 020 17426.57 88.70 53951.32 88888.00 2008-01-20 09:16:23.903 020 17426.52 88.68 53951.32 88888.00 2008-01-20 09:16:24.403 020 17426.50 88.65 53951.26 88888.00 2008-01-20 09:16:24.903 020 17426.55 88.71 53951.23 88888.00 2008-01-20 09:16:25.400 020 17426.55 88.77 53951.23 88888.00 2008-01-20 09:16:25.900 020 17426.59 88.72 53951.30 88888.00 2008-01-20 09:16:26.400 020 17426.60 88.74 53951.27 88888.00 2008-01-20 09:16:26.900 020 17426.68 88.77 53951.22 88888.00 2008-01-20 09:16:27.400 020 17426.55 88.77 53951.19 88888.00 2008-01-20 09:16:27.900 020 17426.53 88.79 53951.24 88888.00 2008-01-20 09:16:28.400 020 17426.64 88.84 53951.17 88888.00 2008-01-20 09:16:28.900 020 17426.59 88.77 53951.24 88888.00 2008-01-20 09:16:29.400 020 17426.59 88.74 53951.34 88888.00 2008-01-20 09:16:29.900 020 17426.56 88.78 53951.36 88888.00 2008-01-20 09:16:30.400 020 17426.56 88.81 53951.32 88888.00 2008-01-20 09:16:30.900 020 17426.53 88.84 53951.41 88888.00 2008-01-20 09:16:31.400 020 17426.44 88.80 53951.42 88888.00 2008-01-20 09:16:31.900 020 17426.37 88.79 53951.46 88888.00 2008-01-20 09:16:32.400 020 17426.35 88.78 53951.42 88888.00 2008-01-20 09:16:32.900 020 17426.35 88.84 53951.32 88888.00 2008-01-20 09:16:33.400 020 17426.43 88.84 53951.38 88888.00 2008-01-20 09:16:33.900 020 17426.44 88.89 53951.41 88888.00 2008-01-20 09:16:34.400 020 17426.46 88.84 53951.32 88888.00 2008-01-20 09:16:34.900 020 17426.46 88.81 53951.36 88888.00 2008-01-20 09:16:35.400 020 17426.46 88.90 53951.39 88888.00 2008-01-20 09:16:35.900 020 17426.42 88.90 53951.44 88888.00 2008-01-20 09:16:36.400 020 17426.52 88.91 53951.41 88888.00 2008-01-20 09:16:36.900 020 17426.54 88.92 53951.31 88888.00 2008-01-20 09:16:37.400 020 17426.50 88.95 53951.42 88888.00 2008-01-20 09:16:37.900 020 17426.48 88.95 53951.42 88888.00 2008-01-20 09:16:38.400 020 17426.48 89.04 53951.34 88888.00 2008-01-20 09:16:38.900 020 17426.47 89.03 53951.35 88888.00 2008-01-20 09:16:39.400 020 17426.42 89.03 53951.35 88888.00 2008-01-20 09:16:39.900 020 17426.42 88.97 53951.27 88888.00 2008-01-20 09:16:40.400 020 17426.43 89.03 53951.26 88888.00 2008-01-20 09:16:40.900 020 17426.43 89.09 53951.32 88888.00 2008-01-20 09:16:41.400 020 17426.42 89.09 53951.37 88888.00 2008-01-20 09:16:41.900 020 17426.36 89.09 53951.43 88888.00 2008-01-20 09:16:42.400 020 17426.42 89.06 53951.43 88888.00 2008-01-20 09:16:42.900 020 17426.50 89.01 53951.42 88888.00 2008-01-20 09:16:43.400 020 17426.49 89.10 53951.38 88888.00 2008-01-20 09:16:43.900 020 17426.50 89.15 53951.41 88888.00 2008-01-20 09:16:44.400 020 17426.56 89.15 53951.34 88888.00 2008-01-20 09:16:44.900 020 17426.52 89.08 53951.43 88888.00 2008-01-20 09:16:45.400 020 17426.44 89.05 53951.50 88888.00 2008-01-20 09:16:45.900 020 17426.44 89.00 53951.53 88888.00 2008-01-20 09:16:46.400 020 17426.48 89.05 53951.49 88888.00 2008-01-20 09:16:46.900 020 17426.46 89.09 53951.52 88888.00 2008-01-20 09:16:47.400 020 17426.49 89.04 53951.54 88888.00 2008-01-20 09:16:47.900 020 17426.53 89.04 53951.48 88888.00 2008-01-20 09:16:48.400 020 17426.57 89.14 53951.42 88888.00 2008-01-20 09:16:48.900 020 17426.57 89.13 53951.34 88888.00 2008-01-20 09:16:49.400 020 17426.52 89.09 53951.32 88888.00 2008-01-20 09:16:49.900 020 17426.58 89.10 53951.36 88888.00 2008-01-20 09:16:50.400 020 17426.52 89.11 53951.36 88888.00 2008-01-20 09:16:50.900 020 17426.45 89.11 53951.44 88888.00 2008-01-20 09:16:51.400 020 17426.49 89.17 53951.43 88888.00 2008-01-20 09:16:51.900 020 17426.49 89.13 53951.37 88888.00 2008-01-20 09:16:52.400 020 17426.43 89.13 53951.33 88888.00 2008-01-20 09:16:52.900 020 17426.42 89.16 53951.37 88888.00 2008-01-20 09:16:53.400 020 17426.42 89.10 53951.34 88888.00 2008-01-20 09:16:53.900 020 17426.39 89.14 53951.42 88888.00 2008-01-20 09:16:54.400 020 17426.34 89.14 53951.47 88888.00 2008-01-20 09:16:54.900 020 17426.26 89.16 53951.50 88888.00 2008-01-20 09:16:55.400 020 17426.27 89.13 53951.45 88888.00 2008-01-20 09:16:55.900 020 17426.35 89.14 53951.38 88888.00 2008-01-20 09:16:56.400 020 17426.43 89.11 53951.34 88888.00 2008-01-20 09:16:56.900 020 17426.54 89.14 53951.39 88888.00 2008-01-20 09:16:57.400 020 17426.48 89.24 53951.48 88888.00 2008-01-20 09:16:57.900 020 17426.42 89.19 53951.46 88888.00 2008-01-20 09:16:58.400 020 17426.36 89.16 53951.55 88888.00 2008-01-20 09:16:58.900 020 17426.32 89.23 53951.54 88888.00 2008-01-20 09:16:59.400 020 17426.37 89.27 53951.55 88888.00 2008-01-20 09:16:59.900 020 17426.38 89.26 53951.53 88888.00 2008-01-20 09:17:00.400 020 17426.40 89.28 53951.45 88888.00 2008-01-20 09:17:00.900 020 17426.40 89.27 53951.47 88888.00 2008-01-20 09:17:01.400 020 17426.38 89.26 53951.41 88888.00 2008-01-20 09:17:01.900 020 17426.39 89.29 53951.44 88888.00 2008-01-20 09:17:02.400 020 17426.42 89.23 53951.47 88888.00 2008-01-20 09:17:02.900 020 17426.39 89.20 53951.39 88888.00 2008-01-20 09:17:03.400 020 17426.39 89.16 53951.36 88888.00 2008-01-20 09:17:03.900 020 17426.37 89.13 53951.42 88888.00 2008-01-20 09:17:04.400 020 17426.39 89.21 53951.43 88888.00 2008-01-20 09:17:04.900 020 17426.46 89.21 53951.43 88888.00 2008-01-20 09:17:05.400 020 17426.39 89.18 53951.38 88888.00 2008-01-20 09:17:05.900 020 17426.32 89.30 53951.42 88888.00 2008-01-20 09:17:06.400 020 17426.34 89.25 53951.32 88888.00 2008-01-20 09:17:06.900 020 17426.36 89.17 53951.35 88888.00 2008-01-20 09:17:07.400 020 17426.38 89.16 53951.47 88888.00 2008-01-20 09:17:07.900 020 17426.36 89.14 53951.47 88888.00 2008-01-20 09:17:08.400 020 17426.43 89.15 53951.52 88888.00 2008-01-20 09:17:08.900 020 17426.46 89.15 53951.53 88888.00 2008-01-20 09:17:09.400 020 17426.42 89.19 53951.57 88888.00 2008-01-20 09:17:09.900 020 17426.37 89.18 53951.54 88888.00 2008-01-20 09:17:10.400 020 17426.42 89.18 53951.52 88888.00 2008-01-20 09:17:10.900 020 17426.44 89.20 53951.52 88888.00 2008-01-20 09:17:11.400 020 17426.48 89.18 53951.47 88888.00 2008-01-20 09:17:11.900 020 17426.47 89.16 53951.44 88888.00 2008-01-20 09:17:12.400 020 17426.46 89.18 53951.42 88888.00 2008-01-20 09:17:12.900 020 17426.49 89.16 53951.47 88888.00 2008-01-20 09:17:13.400 020 17426.47 89.09 53951.45 88888.00 2008-01-20 09:17:13.900 020 17426.48 89.14 53951.39 88888.00 2008-01-20 09:17:14.400 020 17426.47 89.08 53951.42 88888.00 2008-01-20 09:17:14.900 020 17426.55 89.09 53951.41 88888.00 2008-01-20 09:17:15.400 020 17426.56 89.13 53951.48 88888.00 2008-01-20 09:17:15.900 020 17426.56 89.08 53951.47 88888.00 2008-01-20 09:17:16.400 020 17426.52 89.04 53951.49 88888.00 2008-01-20 09:17:16.900 020 17426.43 89.04 53951.50 88888.00 2008-01-20 09:17:17.400 020 17426.48 89.09 53951.47 88888.00 2008-01-20 09:17:17.900 020 17426.59 89.08 53951.46 88888.00 2008-01-20 09:17:18.400 020 17426.57 89.05 53951.34 88888.00 2008-01-20 09:17:18.900 020 17426.55 89.07 53951.31 88888.00 2008-01-20 09:17:19.400 020 17426.56 88.97 53951.33 88888.00 2008-01-20 09:17:19.900 020 17426.50 88.94 53951.34 88888.00 2008-01-20 09:17:20.400 020 17426.52 89.01 53951.39 88888.00 2008-01-20 09:17:20.900 020 17426.56 88.97 53951.43 88888.00 2008-01-20 09:17:21.400 020 17426.65 88.92 53951.46 88888.00 2008-01-20 09:17:21.900 020 17426.62 88.94 53951.44 88888.00 2008-01-20 09:17:22.400 020 17426.57 88.96 53951.44 88888.00 2008-01-20 09:17:22.900 020 17426.62 88.88 53951.44 88888.00 2008-01-20 09:17:23.400 020 17426.55 88.91 53951.47 88888.00 2008-01-20 09:17:23.900 020 17426.55 88.91 53951.47 88888.00 2008-01-20 09:17:24.400 020 17426.54 88.88 53951.42 88888.00 2008-01-20 09:17:24.900 020 17426.56 88.86 53951.39 88888.00 2008-01-20 09:17:25.400 020 17426.59 88.89 53951.43 88888.00 2008-01-20 09:17:25.900 020 17426.55 88.84 53951.45 88888.00 2008-01-20 09:17:26.400 020 17426.53 88.85 53951.49 88888.00 2008-01-20 09:17:26.900 020 17426.58 88.80 53951.45 88888.00 2008-01-20 09:17:27.400 020 17426.54 88.80 53951.48 88888.00 2008-01-20 09:17:27.900 020 17426.53 88.86 53951.45 88888.00 2008-01-20 09:17:28.400 020 17426.55 88.91 53951.36 88888.00 2008-01-20 09:17:28.900 020 17426.48 88.90 53951.49 88888.00 2008-01-20 09:17:29.400 020 17426.49 88.85 53951.52 88888.00 2008-01-20 09:17:29.900 020 17426.46 88.85 53951.41 88888.00 2008-01-20 09:17:30.400 020 17426.43 88.81 53951.44 88888.00 2008-01-20 09:17:30.900 020 17426.45 88.84 53951.48 88888.00 2008-01-20 09:17:31.400 020 17426.43 88.86 53951.53 88888.00 2008-01-20 09:17:31.900 020 17426.49 88.82 53951.46 88888.00 2008-01-20 09:17:32.400 020 17426.54 88.85 53951.37 88888.00 2008-01-20 09:17:32.900 020 17426.43 88.84 53951.38 88888.00 2008-01-20 09:17:33.400 020 17426.45 88.82 53951.52 88888.00 2008-01-20 09:17:33.900 020 17426.46 88.80 53951.58 88888.00 2008-01-20 09:17:34.400 020 17426.48 88.79 53951.46 88888.00 2008-01-20 09:17:34.900 020 17426.49 88.81 53951.39 88888.00 2008-01-20 09:17:35.400 020 17426.54 88.79 53951.44 88888.00 2008-01-20 09:17:35.900 020 17426.52 88.79 53951.44 88888.00 2008-01-20 09:17:36.400 020 17426.38 88.84 53951.49 88888.00 2008-01-20 09:17:36.900 020 17426.31 88.85 53951.47 88888.00 2008-01-20 09:17:37.400 020 17426.35 88.88 53951.46 88888.00 2008-01-20 09:17:37.900 020 17426.48 88.85 53951.43 88888.00 2008-01-20 09:17:38.400 020 17426.44 88.80 53951.52 88888.00 2008-01-20 09:17:38.900 020 17426.45 88.79 53951.49 88888.00 2008-01-20 09:17:39.400 020 17426.43 88.81 53951.49 88888.00 2008-01-20 09:17:39.900 020 17426.37 88.85 53951.55 88888.00 2008-01-20 09:17:40.400 020 17426.39 88.84 53951.48 88888.00 2008-01-20 09:17:40.900 020 17426.44 88.87 53951.46 88888.00 2008-01-20 09:17:41.400 020 17426.44 88.89 53951.50 88888.00 2008-01-20 09:17:41.900 020 17426.46 88.80 53951.52 88888.00 2008-01-20 09:17:42.400 020 17426.45 88.78 53951.50 88888.00 2008-01-20 09:17:42.900 020 17426.47 88.88 53951.55 88888.00 2008-01-20 09:17:43.400 020 17426.48 88.88 53951.52 88888.00 2008-01-20 09:17:43.900 020 17426.48 88.84 53951.46 88888.00 2008-01-20 09:17:44.400 020 17426.47 88.82 53951.45 88888.00 2008-01-20 09:17:44.900 020 17426.42 88.82 53951.39 88888.00 2008-01-20 09:17:45.400 020 17426.47 88.75 53951.35 88888.00 2008-01-20 09:17:45.900 020 17426.44 88.74 53951.33 88888.00 2008-01-20 09:17:46.400 020 17426.54 88.67 53951.43 88888.00 2008-01-20 09:17:46.900 020 17426.55 88.60 53951.54 88888.00 2008-01-20 09:17:47.400 020 17426.52 88.59 53951.48 88888.00 2008-01-20 09:17:47.900 020 17426.48 88.61 53951.49 88888.00 2008-01-20 09:17:48.400 020 17426.47 88.64 53951.41 88888.00 2008-01-20 09:17:48.900 020 17426.54 88.60 53951.36 88888.00 2008-01-20 09:17:49.400 020 17426.54 88.58 53951.37 88888.00 2008-01-20 09:17:49.900 020 17426.58 88.61 53951.48 88888.00 2008-01-20 09:17:50.400 020 17426.60 88.58 53951.39 88888.00 2008-01-20 09:17:50.900 020 17426.56 88.55 53951.46 88888.00 2008-01-20 09:17:51.400 020 17426.60 88.53 53951.52 88888.00 2008-01-20 09:17:51.900 020 17426.67 88.49 53951.43 88888.00 2008-01-20 09:17:52.400 020 17426.72 88.46 53951.46 88888.00 2008-01-20 09:17:52.900 020 17426.73 88.48 53951.47 88888.00 2008-01-20 09:17:53.400 020 17426.75 88.43 53951.44 88888.00 2008-01-20 09:17:53.900 020 17426.76 88.41 53951.34 88888.00 2008-01-20 09:17:54.400 020 17426.75 88.41 53951.43 88888.00 2008-01-20 09:17:54.900 020 17426.75 88.40 53951.33 88888.00 2008-01-20 09:17:55.400 020 17426.79 88.41 53951.31 88888.00 2008-01-20 09:17:55.900 020 17426.74 88.43 53951.38 88888.00 2008-01-20 09:17:56.400 020 17426.78 88.38 53951.41 88888.00 2008-01-20 09:17:56.900 020 17426.80 88.37 53951.32 88888.00 2008-01-20 09:17:57.400 020 17426.80 88.28 53951.38 88888.00 2008-01-20 09:17:57.900 020 17426.78 88.26 53951.45 88888.00 2008-01-20 09:17:58.400 020 17426.75 88.25 53951.50 88888.00 2008-01-20 09:17:58.900 020 17426.65 88.25 53951.64 88888.00 2008-01-20 09:17:59.400 020 17426.70 88.27 53951.60 88888.00 2008-01-20 09:17:59.900 020 17426.78 88.23 53951.55 88888.00 2008-01-20 09:18:00.400 020 17426.76 88.22 53951.46 88888.00 2008-01-20 09:18:00.900 020 17426.68 88.25 53951.49 88888.00 2008-01-20 09:18:01.400 020 17426.76 88.29 53951.45 88888.00 2008-01-20 09:18:01.900 020 17426.78 88.20 53951.42 88888.00 2008-01-20 09:18:02.400 020 17426.83 88.13 53951.37 88888.00 2008-01-20 09:18:02.900 020 17426.82 88.14 53951.36 88888.00 2008-01-20 09:18:03.400 020 17426.75 88.17 53951.50 88888.00 2008-01-20 09:18:03.900 020 17426.73 88.22 53951.56 88888.00 2008-01-20 09:18:04.400 020 17426.64 88.25 53951.54 88888.00 2008-01-20 09:18:04.900 020 17426.67 88.19 53951.54 88888.00 2008-01-20 09:18:05.400 020 17426.70 88.16 53951.50 88888.00 2008-01-20 09:18:05.900 020 17426.72 88.11 53951.52 88888.00 2008-01-20 09:18:06.400 020 17426.69 88.10 53951.54 88888.00 2008-01-20 09:18:06.900 020 17426.72 88.13 53951.58 88888.00 2008-01-20 09:18:07.400 020 17426.68 88.13 53951.58 88888.00 2008-01-20 09:18:07.900 020 17426.74 88.12 53951.56 88888.00 2008-01-20 09:18:08.400 020 17426.69 88.08 53951.62 88888.00 2008-01-20 09:18:08.900 020 17426.67 88.10 53951.65 88888.00 2008-01-20 09:18:09.400 020 17426.70 88.10 53951.70 88888.00 2008-01-20 09:18:09.900 020 17426.65 88.11 53951.60 88888.00 2008-01-20 09:18:10.400 020 17426.66 88.17 53951.52 88888.00 2008-01-20 09:18:10.900 020 17426.79 88.13 53951.47 88888.00 2008-01-20 09:18:11.400 020 17426.78 88.07 53951.52 88888.00 2008-01-20 09:18:11.900 020 17426.73 88.10 53951.48 88888.00 2008-01-20 09:18:12.400 020 17426.78 88.14 53951.49 88888.00 2008-01-20 09:18:12.900 020 17426.80 88.13 53951.48 88888.00 2008-01-20 09:18:13.400 020 17426.76 88.19 53951.41 88888.00 2008-01-20 09:18:13.900 020 17426.77 88.17 53951.42 88888.00 2008-01-20 09:18:14.400 020 17426.75 88.11 53951.52 88888.00 2008-01-20 09:18:14.900 020 17426.77 88.16 53951.49 88888.00 2008-01-20 09:18:15.400 020 17426.80 88.16 53951.52 88888.00 2008-01-20 09:18:15.900 020 17426.82 88.14 53951.57 88888.00 2008-01-20 09:18:16.400 020 17426.75 88.19 53951.58 88888.00 2008-01-20 09:18:16.900 020 17426.72 88.16 53951.54 88888.00 2008-01-20 09:18:17.400 020 17426.76 88.17 53951.52 88888.00 2008-01-20 09:18:17.900 020 17426.77 88.11 53951.54 88888.00 2008-01-20 09:18:18.400 020 17426.80 88.04 53951.53 88888.00 2008-01-20 09:18:18.900 020 17426.78 88.06 53951.58 88888.00 2008-01-20 09:18:19.400 020 17426.80 88.09 53951.58 88888.00 2008-01-20 09:18:19.900 020 17426.77 88.11 53951.48 88888.00 2008-01-20 09:18:20.400 020 17426.67 88.13 53951.53 88888.00 2008-01-20 09:18:20.900 020 17426.74 88.12 53951.54 88888.00 2008-01-20 09:18:21.400 020 17426.80 88.08 53951.49 88888.00 2008-01-20 09:18:21.900 020 17426.77 88.04 53951.46 88888.00 2008-01-20 09:18:22.400 020 17426.76 87.99 53951.39 88888.00 2008-01-20 09:18:22.900 020 17426.76 87.98 53951.41 88888.00 2008-01-20 09:18:23.400 020 17426.74 88.00 53951.41 88888.00 2008-01-20 09:18:23.900 020 17426.73 88.09 53951.45 88888.00 2008-01-20 09:18:24.400 020 17426.77 88.08 53951.43 88888.00 2008-01-20 09:18:24.900 020 17426.83 88.01 53951.56 88888.00 2008-01-20 09:18:25.400 020 17426.84 88.07 53951.60 88888.00 2008-01-20 09:18:25.900 020 17426.93 88.04 53951.61 88888.00 2008-01-20 09:18:26.400 020 17426.96 88.11 53951.60 88888.00 2008-01-20 09:18:26.900 020 17426.99 88.07 53951.54 88888.00 2008-01-20 09:18:27.400 020 17426.97 88.04 53951.38 88888.00 2008-01-20 09:18:27.900 020 17426.95 87.99 53951.43 88888.00 2008-01-20 09:18:28.400 020 17426.88 87.94 53951.54 88888.00 2008-01-20 09:18:28.900 020 17426.91 87.96 53951.61 88888.00 2008-01-20 09:18:29.400 020 17426.97 87.97 53951.54 88888.00 2008-01-20 09:18:29.900 020 17426.96 87.88 53951.46 88888.00 2008-01-20 09:18:30.400 020 17426.99 87.86 53951.45 88888.00 2008-01-20 09:18:30.900 020 17426.97 87.84 53951.49 88888.00 2008-01-20 09:18:31.400 020 17427.04 87.86 53951.48 88888.00 2008-01-20 09:18:31.900 020 17427.10 87.90 53951.49 88888.00 2008-01-20 09:18:32.400 020 17427.08 87.88 53951.60 88888.00 2008-01-20 09:18:32.900 020 17427.08 87.81 53951.67 88888.00 2008-01-20 09:18:33.400 020 17427.11 87.80 53951.54 88888.00 2008-01-20 09:18:33.900 020 17427.03 87.75 53951.53 88888.00 2008-01-20 09:18:34.400 020 17427.00 87.72 53951.52 88888.00 2008-01-20 09:18:34.900 020 17427.13 87.82 53951.52 88888.00 2008-01-20 09:18:35.400 020 17427.18 87.87 53951.47 88888.00 2008-01-20 09:18:35.900 020 17427.04 87.87 53951.46 88888.00 2008-01-20 09:18:36.400 020 17426.99 87.82 53951.44 88888.00 2008-01-20 09:18:36.900 020 17426.95 87.81 53951.41 88888.00 2008-01-20 09:18:37.400 020 17426.96 87.78 53951.44 88888.00 2008-01-20 09:18:37.900 020 17426.94 87.79 53951.49 88888.00 2008-01-20 09:18:38.400 020 17426.96 87.75 53951.55 88888.00 2008-01-20 09:18:38.900 020 17426.97 87.70 53951.54 88888.00 2008-01-20 09:18:39.400 020 17426.89 87.75 53951.50 88888.00 2008-01-20 09:18:39.900 020 17426.91 87.75 53951.46 88888.00 2008-01-20 09:18:40.400 020 17426.90 87.78 53951.50 88888.00 2008-01-20 09:18:40.900 020 17426.93 87.75 53951.55 88888.00 2008-01-20 09:18:41.400 020 17426.95 87.70 53951.58 88888.00 2008-01-20 09:18:41.900 020 17426.89 87.75 53951.61 88888.00 2008-01-20 09:18:42.400 020 17426.86 87.80 53951.76 88888.00 2008-01-20 09:18:42.900 020 17426.86 87.74 53951.66 88888.00 2008-01-20 09:18:43.400 020 17426.83 87.82 53951.54 88888.00 2008-01-20 09:18:43.900 020 17426.77 87.79 53951.65 88888.00 2008-01-20 09:18:44.400 020 17426.82 87.75 53951.75 88888.00 2008-01-20 09:18:44.900 020 17426.78 87.71 53951.58 88888.00 2008-01-20 09:18:45.410 020 17426.74 87.69 53951.47 88888.00 2008-01-20 09:18:45.910 020 17426.76 87.71 53951.60 88888.00 2008-01-20 09:18:46.410 020 17426.74 87.77 53951.67 88888.00 2008-01-20 09:18:46.910 020 17426.83 87.77 53951.70 88888.00 2008-01-20 09:18:47.410 020 17426.79 87.73 53951.73 88888.00 2008-01-20 09:18:47.910 020 17426.77 87.70 53951.69 88888.00 2008-01-20 09:18:48.410 020 17426.77 87.73 53951.69 88888.00 2008-01-20 09:18:48.910 020 17426.79 87.78 53951.79 88888.00 2008-01-20 09:18:49.410 020 17426.76 87.79 53951.76 88888.00 2008-01-20 09:18:49.910 020 17426.77 87.74 53951.67 88888.00 2008-01-20 09:18:50.407 020 17426.74 87.77 53951.62 88888.00 2008-01-20 09:18:50.907 020 17426.73 87.78 53951.65 88888.00 2008-01-20 09:18:51.407 020 17426.87 87.75 53951.69 88888.00 2008-01-20 09:18:51.907 020 17426.91 87.79 53951.66 88888.00 2008-01-20 09:18:52.407 020 17426.86 87.73 53951.60 88888.00 2008-01-20 09:18:52.907 020 17426.78 87.77 53951.61 88888.00 2008-01-20 09:18:53.407 020 17426.76 87.75 53951.61 88888.00 2008-01-20 09:18:53.907 020 17426.82 87.77 53951.64 88888.00 2008-01-20 09:18:54.407 020 17426.86 87.81 53951.69 88888.00 2008-01-20 09:18:54.907 020 17426.87 87.74 53951.69 88888.00 2008-01-20 09:18:55.407 020 17426.96 87.71 53951.71 88888.00 2008-01-20 09:18:55.907 020 17426.86 87.80 53951.71 88888.00 2008-01-20 09:18:56.407 020 17426.82 87.75 53951.73 88888.00 2008-01-20 09:18:56.907 020 17426.82 87.81 53951.72 88888.00 2008-01-20 09:18:57.407 020 17426.86 87.79 53951.64 88888.00 2008-01-20 09:18:57.907 020 17426.90 87.71 53951.57 88888.00 2008-01-20 09:18:58.407 020 17426.95 87.71 53951.58 88888.00 2008-01-20 09:18:58.907 020 17427.04 87.74 53951.67 88888.00 2008-01-20 09:18:59.407 020 17427.05 87.79 53951.71 88888.00 2008-01-20 09:18:59.907 020 17427.06 87.75 53951.72 88888.00 2008-01-20 09:19:00.407 020 17426.98 87.69 53951.79 88888.00 2008-01-20 09:19:00.907 020 17427.09 87.71 53951.71 88888.00 2008-01-20 09:19:01.407 020 17427.14 87.70 53951.59 88888.00 2008-01-20 09:19:01.907 020 17427.17 87.61 53951.64 88888.00 2008-01-20 09:19:02.407 020 17427.10 87.68 53951.71 88888.00 2008-01-20 09:19:02.907 020 17427.06 87.63 53951.70 88888.00 2008-01-20 09:19:03.407 020 17427.09 87.51 53951.61 88888.00 2008-01-20 09:19:03.907 020 17427.10 87.57 53951.66 88888.00 2008-01-20 09:19:04.407 020 17427.09 87.59 53951.65 88888.00 2008-01-20 09:19:04.907 020 17427.04 87.58 53951.62 88888.00 2008-01-20 09:19:05.407 020 17426.97 87.58 53951.69 88888.00 2008-01-20 09:19:05.907 020 17427.01 87.57 53951.68 88888.00 2008-01-20 09:19:06.407 020 17427.09 87.54 53951.67 88888.00 2008-01-20 09:19:06.907 020 17427.00 87.59 53951.67 88888.00 2008-01-20 09:19:07.407 020 17426.99 87.58 53951.68 88888.00 2008-01-20 09:19:07.907 020 17427.01 87.61 53951.70 88888.00 2008-01-20 09:19:08.407 020 17427.06 87.64 53951.73 88888.00 2008-01-20 09:19:08.907 020 17427.01 87.65 53951.69 88888.00 2008-01-20 09:19:09.407 020 17427.07 87.65 53951.61 88888.00 2008-01-20 09:19:09.907 020 17427.04 87.63 53951.61 88888.00 2008-01-20 09:19:10.407 020 17426.96 87.69 53951.65 88888.00 2008-01-20 09:19:10.907 020 17427.04 87.62 53951.69 88888.00 2008-01-20 09:19:11.407 020 17427.07 87.60 53951.71 88888.00 2008-01-20 09:19:11.907 020 17427.07 87.57 53951.70 88888.00 2008-01-20 09:19:12.407 020 17427.17 87.53 53951.66 88888.00 2008-01-20 09:19:12.907 020 17427.16 87.52 53951.71 88888.00 2008-01-20 09:19:13.407 020 17427.15 87.52 53951.69 88888.00 2008-01-20 09:19:13.907 020 17427.20 87.48 53951.62 88888.00 2008-01-20 09:19:14.407 020 17427.17 87.39 53951.68 88888.00 2008-01-20 09:19:14.907 020 17427.14 87.44 53951.69 88888.00 2008-01-20 09:19:15.407 020 17427.26 87.53 53951.69 88888.00 2008-01-20 09:19:15.907 020 17427.30 87.51 53951.62 88888.00 2008-01-20 09:19:16.407 020 17427.26 87.50 53951.59 88888.00 2008-01-20 09:19:16.907 020 17427.24 87.49 53951.61 88888.00 2008-01-20 09:19:17.407 020 17427.29 87.47 53951.57 88888.00 2008-01-20 09:19:17.907 020 17427.19 87.50 53951.55 88888.00 2008-01-20 09:19:18.407 020 17427.20 87.47 53951.57 88888.00 2008-01-20 09:19:18.907 020 17427.21 87.40 53951.57 88888.00 2008-01-20 09:19:19.407 020 17427.28 87.40 53951.57 88888.00 2008-01-20 09:19:19.907 020 17427.34 87.42 53951.61 88888.00 2008-01-20 09:19:20.407 020 17427.33 87.41 53951.64 88888.00 2008-01-20 09:19:20.907 020 17427.36 87.41 53951.68 88888.00 2008-01-20 09:19:21.407 020 17427.38 87.33 53951.70 88888.00 2008-01-20 09:19:21.907 020 17427.34 87.38 53951.67 88888.00 2008-01-20 09:19:22.407 020 17427.36 87.34 53951.56 88888.00 2008-01-20 09:19:22.907 020 17427.30 87.31 53951.58 88888.00 2008-01-20 09:19:23.407 020 17427.33 87.32 53951.55 88888.00 2008-01-20 09:19:23.907 020 17427.40 87.34 53951.58 88888.00 2008-01-20 09:19:24.407 020 17427.35 87.28 53951.60 88888.00 2008-01-20 09:19:24.907 020 17427.38 87.23 53951.68 88888.00 2008-01-20 09:19:25.407 020 17427.40 87.29 53951.76 88888.00 2008-01-20 09:19:25.907 020 17427.39 87.24 53951.70 88888.00 2008-01-20 09:19:26.407 020 17427.27 87.23 53951.73 88888.00 2008-01-20 09:19:26.907 020 17427.28 87.25 53951.83 88888.00 2008-01-20 09:19:27.407 020 17427.23 87.29 53951.75 88888.00 2008-01-20 09:19:27.907 020 17427.34 87.25 53951.75 88888.00 2008-01-20 09:19:28.407 020 17427.48 87.28 53951.73 88888.00 2008-01-20 09:19:28.907 020 17427.44 87.22 53951.79 88888.00 2008-01-20 09:19:29.407 020 17427.36 87.20 53951.73 88888.00 2008-01-20 09:19:29.907 020 17427.35 87.19 53951.80 88888.00 2008-01-20 09:19:30.407 020 17427.35 87.08 53951.79 88888.00 2008-01-20 09:19:30.907 020 17427.38 87.08 53951.69 88888.00 2008-01-20 09:19:31.407 020 17427.46 87.09 53951.68 88888.00 2008-01-20 09:19:31.907 020 17427.47 87.08 53951.75 88888.00 2008-01-20 09:19:32.407 020 17427.45 87.11 53951.76 88888.00 2008-01-20 09:19:32.907 020 17427.31 87.11 53951.73 88888.00 2008-01-20 09:19:33.407 020 17427.35 87.06 53951.59 88888.00 2008-01-20 09:19:33.907 020 17427.45 87.04 53951.55 88888.00 2008-01-20 09:19:34.407 020 17427.44 87.01 53951.59 88888.00 2008-01-20 09:19:34.907 020 17427.49 86.99 53951.72 88888.00 2008-01-20 09:19:35.407 020 17427.48 86.95 53951.70 88888.00 2008-01-20 09:19:35.907 020 17427.37 86.92 53951.65 88888.00 2008-01-20 09:19:36.407 020 17427.36 86.95 53951.76 88888.00 2008-01-20 09:19:36.907 020 17427.39 86.99 53951.80 88888.00 2008-01-20 09:19:37.407 020 17427.47 86.99 53951.77 88888.00 2008-01-20 09:19:37.907 020 17427.42 86.93 53951.75 88888.00 2008-01-20 09:19:38.407 020 17427.35 86.94 53951.76 88888.00 2008-01-20 09:19:38.907 020 17427.34 86.96 53951.79 88888.00 2008-01-20 09:19:39.407 020 17427.40 87.00 53951.77 88888.00 2008-01-20 09:19:39.907 020 17427.44 86.99 53951.75 88888.00 2008-01-20 09:19:40.407 020 17427.40 86.93 53951.70 88888.00 2008-01-20 09:19:40.907 020 17427.44 86.96 53951.79 88888.00 2008-01-20 09:19:41.407 020 17427.45 86.96 53951.87 88888.00 2008-01-20 09:19:41.907 020 17427.37 86.97 53951.88 88888.00 2008-01-20 09:19:42.407 020 17427.41 86.92 53951.75 88888.00 2008-01-20 09:19:42.907 020 17427.37 86.90 53951.79 88888.00 2008-01-20 09:19:43.407 020 17427.37 86.83 53951.81 88888.00 2008-01-20 09:19:43.907 020 17427.45 86.86 53951.77 88888.00 2008-01-20 09:19:44.407 020 17427.55 86.93 53951.76 88888.00 2008-01-20 09:19:44.907 020 17427.42 86.93 53951.72 88888.00 2008-01-20 09:19:45.407 020 17427.38 86.92 53951.72 88888.00 2008-01-20 09:19:45.907 020 17427.46 86.92 53951.83 88888.00 2008-01-20 09:19:46.407 020 17427.41 86.90 53951.82 88888.00 2008-01-20 09:19:46.907 020 17427.40 86.86 53951.78 88888.00 2008-01-20 09:19:47.407 020 17427.41 86.90 53951.77 88888.00 2008-01-20 09:19:47.907 020 17427.46 86.94 53951.76 88888.00 2008-01-20 09:19:48.407 020 17427.37 86.92 53951.75 88888.00 2008-01-20 09:19:48.907 020 17427.36 86.87 53951.73 88888.00 2008-01-20 09:19:49.407 020 17427.37 86.89 53951.72 88888.00 2008-01-20 09:19:49.907 020 17427.45 86.84 53951.66 88888.00 2008-01-20 09:19:50.407 020 17427.49 86.89 53951.61 88888.00 2008-01-20 09:19:50.907 020 17427.48 86.89 53951.73 88888.00 2008-01-20 09:19:51.407 020 17427.51 86.83 53951.77 88888.00 2008-01-20 09:19:51.907 020 17427.47 86.86 53951.75 88888.00 2008-01-20 09:19:52.407 020 17427.46 86.96 53951.75 88888.00 2008-01-20 09:19:52.907 020 17427.46 86.91 53951.75 88888.00 2008-01-20 09:19:53.407 020 17427.46 86.91 53951.73 88888.00 2008-01-20 09:19:53.907 020 17427.49 86.95 53951.75 88888.00 2008-01-20 09:19:54.407 020 17427.47 86.91 53951.87 88888.00 2008-01-20 09:19:54.907 020 17427.54 86.91 53951.84 88888.00 2008-01-20 09:19:55.407 020 17427.56 86.86 53951.76 88888.00 2008-01-20 09:19:55.907 020 17427.59 86.77 53951.75 88888.00 2008-01-20 09:19:56.407 020 17427.66 86.72 53951.78 88888.00 2008-01-20 09:19:56.907 020 17427.65 86.77 53951.88 88888.00 2008-01-20 09:19:57.407 020 17427.60 86.82 53951.90 88888.00 2008-01-20 09:19:57.907 020 17427.58 86.82 53951.91 88888.00 2008-01-20 09:19:58.407 020 17427.64 86.79 53951.97 88888.00 2008-01-20 09:19:58.907 020 17427.60 86.81 53951.89 88888.00 2008-01-20 09:19:59.407 020 17427.68 86.84 53951.86 88888.00 2008-01-20 09:19:59.907 020 17427.70 86.82 53951.83 88888.00 2008-01-20 09:20:00.407 020 17427.69 86.79 53951.87 88888.00 2008-01-20 09:20:00.907 020 17427.68 86.79 53951.90 88888.00 2008-01-20 09:20:01.407 020 17427.66 86.74 53951.94 88888.00 2008-01-20 09:20:01.907 020 17427.68 86.74 53952.00 88888.00 2008-01-20 09:20:02.407 020 17427.61 86.74 53951.93 88888.00 2008-01-20 09:20:02.907 020 17427.74 86.70 53951.97 88888.00 2008-01-20 09:20:03.407 020 17427.75 86.76 53951.94 88888.00 2008-01-20 09:20:03.907 020 17427.76 86.74 53951.87 88888.00 2008-01-20 09:20:04.407 020 17427.78 86.77 53951.84 88888.00 2008-01-20 09:20:04.907 020 17427.69 86.76 53951.90 88888.00 2008-01-20 09:20:05.407 020 17427.77 86.81 53951.90 88888.00 2008-01-20 09:20:05.907 020 17427.84 86.76 53951.84 88888.00 2008-01-20 09:20:06.407 020 17427.86 86.72 53951.84 88888.00 2008-01-20 09:20:06.907 020 17427.86 86.56 53951.81 88888.00 2008-01-20 09:20:07.407 020 17427.90 86.57 53951.76 88888.00 2008-01-20 09:20:07.907 020 17427.91 86.61 53951.72 88888.00 2008-01-20 09:20:08.407 020 17427.93 86.57 53951.76 88888.00 2008-01-20 09:20:08.907 020 17427.85 86.60 53951.77 88888.00 2008-01-20 09:20:09.407 020 17427.89 86.64 53951.77 88888.00 2008-01-20 09:20:09.907 020 17427.93 86.64 53951.80 88888.00 2008-01-20 09:20:10.407 020 17427.92 86.61 53951.83 88888.00 2008-01-20 09:20:10.907 020 17427.86 86.57 53951.84 88888.00 2008-01-20 09:20:11.407 020 17427.98 86.58 53951.76 88888.00 2008-01-20 09:20:11.907 020 17427.99 86.55 53951.79 88888.00 2008-01-20 09:20:12.407 020 17427.95 86.60 53951.75 88888.00 2008-01-20 09:20:12.907 020 17427.91 86.60 53951.76 88888.00 2008-01-20 09:20:13.407 020 17427.92 86.60 53951.76 88888.00 2008-01-20 09:20:13.907 020 17427.96 86.52 53951.77 88888.00 2008-01-20 09:20:14.407 020 17427.95 86.52 53951.81 88888.00 2008-01-20 09:20:14.907 020 17427.97 86.48 53951.92 88888.00 2008-01-20 09:20:15.407 020 17428.00 86.43 53951.87 88888.00 2008-01-20 09:20:15.907 020 17427.97 86.40 53951.78 88888.00 2008-01-20 09:20:16.407 020 17427.89 86.41 53951.83 88888.00 2008-01-20 09:20:16.907 020 17427.92 86.42 53951.92 88888.00 2008-01-20 09:20:17.407 020 17427.99 86.45 53951.93 88888.00 2008-01-20 09:20:17.907 020 17428.05 86.44 53951.82 88888.00 2008-01-20 09:20:18.407 020 17427.97 86.46 53951.69 88888.00 2008-01-20 09:20:18.907 020 17427.95 86.44 53951.78 88888.00 2008-01-20 09:20:19.407 020 17428.02 86.46 53951.73 88888.00 2008-01-20 09:20:19.907 020 17428.07 86.50 53951.70 88888.00 2008-01-20 09:20:20.407 020 17428.00 86.45 53951.78 88888.00 2008-01-20 09:20:20.907 020 17427.99 86.38 53951.77 88888.00 2008-01-20 09:20:21.407 020 17428.08 86.38 53951.82 88888.00 2008-01-20 09:20:21.907 020 17428.08 86.38 53951.93 88888.00 2008-01-20 09:20:22.407 020 17428.15 86.34 53951.86 88888.00 2008-01-20 09:20:22.907 020 17428.07 86.35 53951.86 88888.00 2008-01-20 09:20:23.407 020 17428.06 86.42 53951.90 88888.00 2008-01-20 09:20:23.907 020 17428.10 86.38 53951.93 88888.00 2008-01-20 09:20:24.407 020 17428.12 86.35 53951.87 88888.00 2008-01-20 09:20:24.907 020 17428.10 86.32 53951.81 88888.00 2008-01-20 09:20:25.407 020 17428.10 86.37 53951.79 88888.00 2008-01-20 09:20:25.907 020 17428.19 86.41 53951.82 88888.00 2008-01-20 09:20:26.407 020 17428.18 86.33 53951.87 88888.00 2008-01-20 09:20:26.907 020 17428.11 86.30 53951.76 88888.00 2008-01-20 09:20:27.407 020 17428.11 86.27 53951.69 88888.00 2008-01-20 09:20:27.907 020 17428.17 86.27 53951.88 88888.00 2008-01-20 09:20:28.407 020 17428.19 86.27 53951.91 88888.00 2008-01-20 09:20:28.907 020 17428.16 86.31 53951.86 88888.00 2008-01-20 09:20:29.407 020 17428.21 86.36 53951.80 88888.00 2008-01-20 09:20:29.907 020 17428.25 86.36 53951.84 88888.00 2008-01-20 09:20:30.407 020 17428.25 86.34 53951.79 88888.00 2008-01-20 09:20:30.907 020 17428.17 86.28 53951.75 88888.00 2008-01-20 09:20:31.407 020 17428.13 86.32 53951.73 88888.00 2008-01-20 09:20:31.907 020 17428.13 86.31 53951.76 88888.00 2008-01-20 09:20:32.407 020 17428.18 86.28 53951.77 88888.00 2008-01-20 09:20:32.907 020 17428.22 86.26 53951.83 88888.00 2008-01-20 09:20:33.407 020 17428.18 86.21 53951.79 88888.00 2008-01-20 09:20:33.907 020 17428.21 86.19 53951.73 88888.00 2008-01-20 09:20:34.407 020 17428.25 86.21 53951.83 88888.00 2008-01-20 09:20:34.907 020 17428.23 86.25 53951.87 88888.00 2008-01-20 09:20:35.407 020 17428.19 86.24 53951.86 88888.00 2008-01-20 09:20:35.907 020 17428.31 86.19 53951.82 88888.00 2008-01-20 09:20:36.407 020 17428.35 86.23 53951.82 88888.00 2008-01-20 09:20:36.907 020 17428.33 86.26 53951.76 88888.00 2008-01-20 09:20:37.407 020 17428.36 86.16 53951.78 88888.00 2008-01-20 09:20:37.907 020 17428.32 86.13 53951.88 88888.00 2008-01-20 09:20:38.407 020 17428.42 86.24 53951.87 88888.00 2008-01-20 09:20:38.907 020 17428.41 86.28 53951.79 88888.00 2008-01-20 09:20:39.407 020 17428.47 86.21 53951.86 88888.00 2008-01-20 09:20:39.907 020 17428.46 86.18 53951.87 88888.00 2008-01-20 09:20:40.407 020 17428.48 86.12 53951.83 88888.00 2008-01-20 09:20:40.907 020 17428.49 86.17 53951.72 88888.00 2008-01-20 09:20:41.407 020 17428.48 86.23 53951.76 88888.00 2008-01-20 09:20:41.907 020 17428.44 86.21 53951.91 88888.00 2008-01-20 09:20:42.407 020 17428.46 86.15 53951.92 88888.00 2008-01-20 09:20:42.907 020 17428.47 86.15 53951.92 88888.00 2008-01-20 09:20:43.407 020 17428.49 86.16 53952.00 88888.00 2008-01-20 09:20:43.907 020 17428.52 86.18 53951.89 88888.00 2008-01-20 09:20:44.407 020 17428.49 86.22 53951.91 88888.00 2008-01-20 09:20:44.907 020 17428.50 86.19 53951.95 88888.00 2008-01-20 09:20:45.407 020 17428.53 86.17 53952.00 88888.00 2008-01-20 09:20:45.907 020 17428.52 86.21 53951.92 88888.00 2008-01-20 09:20:46.407 020 17428.50 86.21 53951.97 88888.00 2008-01-20 09:20:46.907 020 17428.51 86.15 53951.92 88888.00 2008-01-20 09:20:47.407 020 17428.50 86.11 53951.87 88888.00 2008-01-20 09:20:47.907 020 17428.38 86.12 53951.88 88888.00 2008-01-20 09:20:48.407 020 17428.40 86.13 53951.82 88888.00 2008-01-20 09:20:48.907 020 17428.46 86.09 53951.75 88888.00 2008-01-20 09:20:49.407 020 17428.47 86.09 53951.76 88888.00 2008-01-20 09:20:49.907 020 17428.50 86.09 53951.81 88888.00 2008-01-20 09:20:50.407 020 17428.54 86.03 53951.86 88888.00 2008-01-20 09:20:50.907 020 17428.54 86.01 53951.87 88888.00 2008-01-20 09:20:51.407 020 17428.47 86.06 53951.80 88888.00 2008-01-20 09:20:51.907 020 17428.49 85.98 53951.79 88888.00 2008-01-20 09:20:52.407 020 17428.52 86.01 53951.76 88888.00 2008-01-20 09:20:52.907 020 17428.50 86.06 53951.82 88888.00 2008-01-20 09:20:53.407 020 17428.53 86.07 53951.79 88888.00 2008-01-20 09:20:53.907 020 17428.50 86.06 53951.77 88888.00 2008-01-20 09:20:54.407 020 17428.54 86.06 53951.70 88888.00 2008-01-20 09:20:54.907 020 17428.62 86.03 53951.75 88888.00 2008-01-20 09:20:55.407 020 17428.54 85.99 53951.79 88888.00 2008-01-20 09:20:55.907 020 17428.58 86.03 53951.93 88888.00 2008-01-20 09:20:56.407 020 17428.64 85.99 53951.90 88888.00 2008-01-20 09:20:56.907 020 17428.63 85.99 53951.90 88888.00 2008-01-20 09:20:57.407 020 17428.68 86.03 53951.94 88888.00 2008-01-20 09:20:57.907 020 17428.68 86.06 53952.00 88888.00 2008-01-20 09:20:58.407 020 17428.61 86.08 53951.99 88888.00 2008-01-20 09:20:58.907 020 17428.61 86.07 53951.93 88888.00 2008-01-20 09:20:59.407 020 17428.68 86.05 53951.86 88888.00 2008-01-20 09:20:59.907 020 17428.74 86.02 53951.84 88888.00 2008-01-20 09:21:00.407 020 17428.69 86.06 53951.93 88888.00 2008-01-20 09:21:00.907 020 17428.67 86.06 53951.95 88888.00 2008-01-20 09:21:01.407 020 17428.73 86.08 53951.92 88888.00 2008-01-20 09:21:01.907 020 17428.71 86.12 53952.02 88888.00 2008-01-20 09:21:02.407 020 17428.71 86.09 53952.05 88888.00 2008-01-20 09:21:02.907 020 17428.69 85.94 53951.95 88888.00 2008-01-20 09:21:03.407 020 17428.76 85.92 53951.95 88888.00 2008-01-20 09:21:03.907 020 17428.74 85.89 53952.04 88888.00 2008-01-20 09:21:04.407 020 17428.70 85.84 53952.13 88888.00 2008-01-20 09:21:04.907 020 17428.70 85.89 53952.09 88888.00 2008-01-20 09:21:05.407 020 17428.67 85.92 53952.06 88888.00 2008-01-20 09:21:05.907 020 17428.66 85.89 53951.91 88888.00 2008-01-20 09:21:06.407 020 17428.73 85.89 53951.79 88888.00 2008-01-20 09:21:06.907 020 17428.70 85.92 53951.84 88888.00 2008-01-20 09:21:07.407 020 17428.73 85.87 53951.87 88888.00 2008-01-20 09:21:07.907 020 17428.83 85.94 53951.87 88888.00 2008-01-20 09:21:08.407 020 17428.89 86.02 53951.93 88888.00 2008-01-20 09:21:08.907 020 17428.89 85.96 53951.92 88888.00 2008-01-20 09:21:09.407 020 17428.94 85.94 53951.89 88888.00 2008-01-20 09:21:09.907 020 17428.92 85.94 53951.92 88888.00 2008-01-20 09:21:10.407 020 17428.92 85.92 53951.87 88888.00 2008-01-20 09:21:10.907 020 17428.99 85.99 53951.92 88888.00 2008-01-20 09:21:11.407 020 17428.93 85.97 53951.92 88888.00 2008-01-20 09:21:11.907 020 17428.99 85.99 53951.83 88888.00 2008-01-20 09:21:12.407 020 17429.03 86.01 53951.78 88888.00 2008-01-20 09:21:12.907 020 17429.05 85.96 53951.82 88888.00 2008-01-20 09:21:13.407 020 17429.10 85.93 53951.92 88888.00 2008-01-20 09:21:13.907 020 17429.10 85.88 53951.88 88888.00 2008-01-20 09:21:14.407 020 17429.05 85.88 53951.97 88888.00 2008-01-20 09:21:14.907 020 17428.97 85.88 53952.02 88888.00 2008-01-20 09:21:15.404 020 17429.02 85.92 53951.98 88888.00 2008-01-20 09:21:15.904 020 17429.12 85.87 53951.88 88888.00 2008-01-20 09:21:16.404 020 17429.15 85.83 53951.82 88888.00 2008-01-20 09:21:16.904 020 17429.15 85.81 53951.81 88888.00 2008-01-20 09:21:17.404 020 17429.14 85.76 53951.92 88888.00 2008-01-20 09:21:17.904 020 17429.14 85.79 53951.95 88888.00 2008-01-20 09:21:18.404 020 17429.24 85.83 53951.93 88888.00 2008-01-20 09:21:18.904 020 17429.32 85.76 53951.92 88888.00 2008-01-20 09:21:19.404 020 17429.29 85.75 53951.98 88888.00 2008-01-20 09:21:19.904 020 17429.31 85.70 53951.95 88888.00 2008-01-20 09:21:20.404 020 17429.36 85.72 53952.02 88888.00 2008-01-20 09:21:20.904 020 17429.43 85.76 53952.00 88888.00 2008-01-20 09:21:21.404 020 17429.40 85.72 53952.01 88888.00 2008-01-20 09:21:21.904 020 17429.36 85.78 53952.03 88888.00 2008-01-20 09:21:22.404 020 17429.33 85.74 53951.91 88888.00 2008-01-20 09:21:22.904 020 17429.40 85.68 53951.90 88888.00 2008-01-20 09:21:23.404 020 17429.43 85.64 53952.09 88888.00 2008-01-20 09:21:23.904 020 17429.39 85.58 53952.09 88888.00 2008-01-20 09:21:24.404 020 17429.36 85.63 53952.03 88888.00 2008-01-20 09:21:24.904 020 17429.40 85.65 53952.08 88888.00 2008-01-20 09:21:25.404 020 17429.36 85.65 53952.05 88888.00 2008-01-20 09:21:25.904 020 17429.30 85.59 53952.00 88888.00 2008-01-20 09:21:26.404 020 17429.36 85.56 53952.02 88888.00 2008-01-20 09:21:26.904 020 17429.43 85.47 53952.00 88888.00 2008-01-20 09:21:27.404 020 17429.41 85.53 53951.95 88888.00 2008-01-20 09:21:27.904 020 17429.46 85.47 53951.97 88888.00 2008-01-20 09:21:28.404 020 17429.50 85.40 53951.91 88888.00 2008-01-20 09:21:28.904 020 17429.45 85.40 53951.99 88888.00 2008-01-20 09:21:29.404 020 17429.45 85.42 53952.03 88888.00 2008-01-20 09:21:29.904 020 17429.50 85.45 53951.94 88888.00 2008-01-20 09:21:30.404 020 17429.59 85.44 53951.97 88888.00 2008-01-20 09:21:30.904 020 17429.64 85.40 53952.08 88888.00 2008-01-20 09:21:31.404 020 17429.65 85.34 53952.08 88888.00 2008-01-20 09:21:31.904 020 17429.63 85.33 53952.11 88888.00 2008-01-20 09:21:32.404 020 17429.65 85.29 53952.17 88888.00 2008-01-20 09:21:32.904 020 17429.64 85.26 53952.06 88888.00 2008-01-20 09:21:33.404 020 17429.66 85.23 53952.02 88888.00 2008-01-20 09:21:33.904 020 17429.65 85.18 53951.95 88888.00 2008-01-20 09:21:34.404 020 17429.61 85.18 53951.93 88888.00 2008-01-20 09:21:34.904 020 17429.72 85.17 53951.98 88888.00 2008-01-20 09:21:35.404 020 17429.83 85.19 53951.94 88888.00 2008-01-20 09:21:35.904 020 17429.79 85.10 53951.88 88888.00 2008-01-20 09:21:36.404 020 17429.72 85.07 53952.08 88888.00 2008-01-20 09:21:36.904 020 17429.73 85.04 53952.14 88888.00 2008-01-20 09:21:37.404 020 17429.76 85.06 53952.09 88888.00 2008-01-20 09:21:37.904 020 17429.80 85.04 53951.99 88888.00 2008-01-20 09:21:38.404 020 17429.86 85.03 53951.99 88888.00 2008-01-20 09:21:38.904 020 17429.91 85.04 53951.98 88888.00 2008-01-20 09:21:39.404 020 17429.95 85.08 53951.98 88888.00 2008-01-20 09:21:39.904 020 17429.91 85.00 53951.97 88888.00 2008-01-20 09:21:40.404 020 17429.95 84.98 53951.94 88888.00 2008-01-20 09:21:40.904 020 17430.01 84.99 53952.03 88888.00 2008-01-20 09:21:41.404 020 17430.06 84.97 53952.11 88888.00 2008-01-20 09:21:41.904 020 17430.06 84.90 53952.12 88888.00 2008-01-20 09:21:42.404 020 17430.04 84.94 53952.15 88888.00 2008-01-20 09:21:42.904 020 17429.95 84.96 53952.15 88888.00 2008-01-20 09:21:43.404 020 17429.96 84.89 53952.13 88888.00 2008-01-20 09:21:43.904 020 17429.94 84.92 53952.13 88888.00 2008-01-20 09:21:44.404 020 17429.91 84.95 53952.13 88888.00 2008-01-20 09:21:44.904 020 17429.87 84.95 53952.16 88888.00 2008-01-20 09:21:45.404 020 17429.83 84.95 53952.10 88888.00 2008-01-20 09:21:45.904 020 17429.83 84.96 53952.14 88888.00 2008-01-20 09:21:46.404 020 17429.89 84.92 53952.06 88888.00 2008-01-20 09:21:46.904 020 17429.85 84.85 53952.11 88888.00 2008-01-20 09:21:47.404 020 17429.92 84.84 53952.11 88888.00 2008-01-20 09:21:47.904 020 17429.93 84.80 53952.14 88888.00 2008-01-20 09:21:48.404 020 17429.94 84.82 53952.16 88888.00 2008-01-20 09:21:48.904 020 17429.96 84.89 53952.09 88888.00 2008-01-20 09:21:49.404 020 17429.96 84.90 53952.01 88888.00 2008-01-20 09:21:49.904 020 17429.93 84.92 53952.02 88888.00 2008-01-20 09:21:50.404 020 17429.95 84.95 53952.06 88888.00 2008-01-20 09:21:50.904 020 17430.00 84.86 53952.16 88888.00 2008-01-20 09:21:51.404 020 17430.01 84.86 53952.11 88888.00 2008-01-20 09:21:51.904 020 17430.03 84.85 53952.06 88888.00 2008-01-20 09:21:52.404 020 17430.12 84.85 53952.12 88888.00 2008-01-20 09:21:52.904 020 17430.15 84.72 53952.22 88888.00 2008-01-20 09:21:53.404 020 17430.14 84.77 53952.13 88888.00 2008-01-20 09:21:53.904 020 17430.12 84.81 53951.98 88888.00 2008-01-20 09:21:54.404 020 17430.06 84.81 53951.86 88888.00 2008-01-20 09:21:54.904 020 17430.14 84.75 53951.93 88888.00 2008-01-20 09:21:55.404 020 17430.14 84.76 53952.00 88888.00 2008-01-20 09:21:55.904 020 17430.16 84.76 53952.03 88888.00 2008-01-20 09:21:56.404 020 17430.19 84.70 53952.03 88888.00 2008-01-20 09:21:56.904 020 17430.17 84.74 53952.06 88888.00 2008-01-20 09:21:57.404 020 17430.23 84.80 53952.09 88888.00 2008-01-20 09:21:57.904 020 17430.32 84.81 53952.02 88888.00 2008-01-20 09:21:58.404 020 17430.36 84.72 53952.14 88888.00 2008-01-20 09:21:58.904 020 17430.34 84.74 53952.13 88888.00 2008-01-20 09:21:59.404 020 17430.33 84.65 53952.05 88888.00 2008-01-20 09:21:59.904 020 17430.33 84.67 53951.91 88888.00 2008-01-20 09:22:00.404 020 17430.33 84.70 53951.90 88888.00 2008-01-20 09:22:00.904 020 17430.46 84.58 53952.00 88888.00 2008-01-20 09:22:01.404 020 17430.47 84.50 53952.09 88888.00 2008-01-20 09:22:01.904 020 17430.50 84.51 53952.17 88888.00 2008-01-20 09:22:02.404 020 17430.60 84.53 53952.23 88888.00 2008-01-20 09:22:02.904 020 17430.61 84.49 53952.14 88888.00 2008-01-20 09:22:03.404 020 17430.55 84.52 53952.01 88888.00 2008-01-20 09:22:03.904 020 17430.48 84.43 53952.04 88888.00 2008-01-20 09:22:04.404 020 17430.54 84.39 53952.13 88888.00 2008-01-20 09:22:04.904 020 17430.57 84.37 53952.06 88888.00 2008-01-20 09:22:05.404 020 17430.68 84.40 53952.05 88888.00 2008-01-20 09:22:05.904 020 17430.74 84.39 53952.06 88888.00 2008-01-20 09:22:06.404 020 17430.70 84.38 53952.11 88888.00 2008-01-20 09:22:06.904 020 17430.63 84.29 53952.20 88888.00 2008-01-20 09:22:07.404 020 17430.67 84.20 53952.14 88888.00 2008-01-20 09:22:07.904 020 17430.72 84.20 53952.10 88888.00 2008-01-20 09:22:08.404 020 17430.73 84.19 53952.10 88888.00 2008-01-20 09:22:08.904 020 17430.67 84.14 53952.10 88888.00 2008-01-20 09:22:09.404 020 17430.67 84.03 53952.17 88888.00 2008-01-20 09:22:09.904 020 17430.71 83.99 53952.18 88888.00 2008-01-20 09:22:10.404 020 17430.84 84.01 53952.15 88888.00 2008-01-20 09:22:10.904 020 17430.85 84.07 53952.17 88888.00 2008-01-20 09:22:11.404 020 17430.91 84.07 53952.18 88888.00 2008-01-20 09:22:11.904 020 17430.83 84.02 53952.16 88888.00 2008-01-20 09:22:12.404 020 17430.73 83.94 53952.21 88888.00 2008-01-20 09:22:12.904 020 17430.87 83.90 53952.14 88888.00 2008-01-20 09:22:13.404 020 17430.84 83.79 53952.01 88888.00 2008-01-20 09:22:13.904 020 17430.84 83.80 53951.97 88888.00 2008-01-20 09:22:14.404 020 17430.84 83.78 53951.98 88888.00 2008-01-20 09:22:14.904 020 17430.93 83.75 53952.10 88888.00 2008-01-20 09:22:15.404 020 17430.89 83.82 53952.05 88888.00 2008-01-20 09:22:15.904 020 17430.85 83.78 53952.09 88888.00 2008-01-20 09:22:16.404 020 17430.78 83.73 53952.16 88888.00 2008-01-20 09:22:16.904 020 17430.86 83.73 53952.16 88888.00 2008-01-20 09:22:17.404 020 17430.92 83.72 53952.27 88888.00 2008-01-20 09:22:17.904 020 17430.86 83.67 53952.27 88888.00 2008-01-20 09:22:18.404 020 17430.87 83.64 53952.28 88888.00 2008-01-20 09:22:18.904 020 17430.84 83.63 53952.27 88888.00 2008-01-20 09:22:19.404 020 17430.87 83.58 53952.18 88888.00 2008-01-20 09:22:19.904 020 17430.93 83.57 53952.11 88888.00 2008-01-20 09:22:20.404 020 17430.99 83.60 53952.12 88888.00 2008-01-20 09:22:20.904 020 17431.06 83.57 53952.09 88888.00 2008-01-20 09:22:21.404 020 17431.07 83.50 53952.11 88888.00 2008-01-20 09:22:21.904 020 17431.01 83.50 53952.14 88888.00 2008-01-20 09:22:22.404 020 17431.07 83.48 53952.24 88888.00 2008-01-20 09:22:22.904 020 17431.08 83.45 53952.16 88888.00 2008-01-20 09:22:23.404 020 17431.11 83.41 53952.17 88888.00 2008-01-20 09:22:23.904 020 17431.06 83.38 53952.20 88888.00 2008-01-20 09:22:24.404 020 17430.97 83.41 53952.25 88888.00 2008-01-20 09:22:24.904 020 17430.92 83.35 53952.20 88888.00 2008-01-20 09:22:25.404 020 17430.95 83.41 53952.18 88888.00 2008-01-20 09:22:25.904 020 17431.02 83.41 53952.15 88888.00 2008-01-20 09:22:26.404 020 17431.05 83.45 53952.17 88888.00 2008-01-20 09:22:26.904 020 17431.03 83.45 53952.17 88888.00 2008-01-20 09:22:27.404 020 17430.94 83.42 53952.14 88888.00 2008-01-20 09:22:27.904 020 17430.92 83.36 53952.13 88888.00 2008-01-20 09:22:28.404 020 17430.91 83.35 53952.24 88888.00 2008-01-20 09:22:28.904 020 17430.89 83.35 53952.29 88888.00 2008-01-20 09:22:29.404 020 17430.85 83.30 53952.29 88888.00 2008-01-20 09:22:29.904 020 17430.78 83.29 53952.23 88888.00 2008-01-20 09:22:30.404 020 17430.78 83.36 53952.32 88888.00 2008-01-20 09:22:30.904 020 17430.76 83.29 53952.35 88888.00 2008-01-20 09:22:31.404 020 17430.86 83.21 53952.35 88888.00 2008-01-20 09:22:31.904 020 17430.88 83.21 53952.26 88888.00 2008-01-20 09:22:32.404 020 17430.86 83.24 53952.20 88888.00 2008-01-20 09:22:32.904 020 17430.87 83.18 53952.24 88888.00 2008-01-20 09:22:33.404 020 17430.95 83.18 53952.22 88888.00 2008-01-20 09:22:33.904 020 17430.97 83.16 53952.06 88888.00 2008-01-20 09:22:34.404 020 17430.92 83.11 53952.22 88888.00 2008-01-20 09:22:34.904 020 17430.96 83.12 53952.23 88888.00 2008-01-20 09:22:35.404 020 17431.01 83.12 53952.12 88888.00 2008-01-20 09:22:35.904 020 17430.97 83.06 53952.04 88888.00 2008-01-20 09:22:36.404 020 17430.99 83.09 53952.06 88888.00 2008-01-20 09:22:36.904 020 17430.95 83.05 53952.17 88888.00 2008-01-20 09:22:37.404 020 17431.01 83.01 53952.17 88888.00 2008-01-20 09:22:37.904 020 17431.06 83.02 53952.10 88888.00 2008-01-20 09:22:38.404 020 17430.99 83.02 53952.04 88888.00 2008-01-20 09:22:38.904 020 17430.94 83.04 53952.05 88888.00 2008-01-20 09:22:39.404 020 17430.95 83.03 53952.11 88888.00 2008-01-20 09:22:39.904 020 17431.04 83.00 53952.10 88888.00 2008-01-20 09:22:40.404 020 17431.13 82.94 53952.17 88888.00 2008-01-20 09:22:40.904 020 17431.16 82.94 53952.28 88888.00 2008-01-20 09:22:41.404 020 17431.07 82.93 53952.36 88888.00 2008-01-20 09:22:41.904 020 17431.06 82.91 53952.34 88888.00 2008-01-20 09:22:42.404 020 17431.11 82.93 53952.33 88888.00 2008-01-20 09:22:42.904 020 17431.14 82.95 53952.34 88888.00 2008-01-20 09:22:43.404 020 17431.18 82.92 53952.31 88888.00 2008-01-20 09:22:43.904 020 17431.21 82.92 53952.34 88888.00 2008-01-20 09:22:44.404 020 17431.07 82.87 53952.32 88888.00 2008-01-20 09:22:44.904 020 17431.08 82.85 53952.37 88888.00 2008-01-20 09:22:45.404 020 17431.07 82.85 53952.34 88888.00 2008-01-20 09:22:45.904 020 17431.08 82.79 53952.23 88888.00 2008-01-20 09:22:46.404 020 17431.08 82.82 53952.24 88888.00 2008-01-20 09:22:46.904 020 17431.12 82.74 53952.35 88888.00 2008-01-20 09:22:47.404 020 17431.08 82.72 53952.34 88888.00 2008-01-20 09:22:47.904 020 17431.03 82.63 53952.36 88888.00 2008-01-20 09:22:48.404 020 17431.05 82.64 53952.39 88888.00 2008-01-20 09:22:48.904 020 17431.08 82.64 53952.40 88888.00 2008-01-20 09:22:49.404 020 17431.09 82.62 53952.31 88888.00 2008-01-20 09:22:49.904 020 17431.09 82.65 53952.29 88888.00 2008-01-20 09:22:50.404 020 17431.09 82.61 53952.24 88888.00 2008-01-20 09:22:50.904 020 17431.13 82.55 53952.22 88888.00 2008-01-20 09:22:51.404 020 17431.04 82.57 53952.22 88888.00 2008-01-20 09:22:51.904 020 17431.07 82.54 53952.25 88888.00 2008-01-20 09:22:52.404 020 17431.11 82.54 53952.21 88888.00 2008-01-20 09:22:52.904 020 17431.11 82.53 53952.24 88888.00 2008-01-20 09:22:53.404 020 17431.14 82.53 53952.32 88888.00 2008-01-20 09:22:53.904 020 17431.21 82.48 53952.40 88888.00 2008-01-20 09:22:54.404 020 17431.19 82.47 53952.37 88888.00 2008-01-20 09:22:54.904 020 17431.22 82.48 53952.36 88888.00 2008-01-20 09:22:55.404 020 17431.16 82.51 53952.33 88888.00 2008-01-20 09:22:55.904 020 17431.15 82.53 53952.26 88888.00 2008-01-20 09:22:56.404 020 17431.07 82.53 53952.24 88888.00 2008-01-20 09:22:56.904 020 17431.12 82.47 53952.28 88888.00 2008-01-20 09:22:57.404 020 17431.13 82.42 53952.23 88888.00 2008-01-20 09:22:57.904 020 17431.08 82.38 53952.28 88888.00 2008-01-20 09:22:58.404 020 17431.07 82.38 53952.43 88888.00 2008-01-20 09:22:58.904 020 17431.12 82.43 53952.32 88888.00 2008-01-20 09:22:59.404 020 17431.14 82.41 53952.21 88888.00 2008-01-20 09:22:59.904 020 17431.07 82.40 53952.17 88888.00 2008-01-20 09:23:00.404 020 17431.01 82.40 53952.21 88888.00 2008-01-20 09:23:00.904 020 17430.96 82.42 53952.16 88888.00 2008-01-20 09:23:01.404 020 17430.96 82.44 53952.25 88888.00 2008-01-20 09:23:01.904 020 17431.04 82.42 53952.23 88888.00 2008-01-20 09:23:02.404 020 17431.02 82.43 53952.22 88888.00 2008-01-20 09:23:02.904 020 17431.08 82.46 53952.25 88888.00 2008-01-20 09:23:03.404 020 17431.13 82.43 53952.18 88888.00 2008-01-20 09:23:03.904 020 17431.13 82.47 53952.22 88888.00 2008-01-20 09:23:04.404 020 17431.12 82.51 53952.28 88888.00 2008-01-20 09:23:04.904 020 17431.23 82.53 53952.26 88888.00 2008-01-20 09:23:05.404 020 17431.32 82.57 53952.23 88888.00 2008-01-20 09:23:05.904 020 17431.29 82.52 53952.18 88888.00 2008-01-20 09:23:06.404 020 17431.25 82.51 53952.16 88888.00 2008-01-20 09:23:06.904 020 17431.21 82.54 53952.35 88888.00 2008-01-20 09:23:07.404 020 17431.26 82.46 53952.43 88888.00 2008-01-20 09:23:07.904 020 17431.34 82.37 53952.34 88888.00 2008-01-20 09:23:08.404 020 17431.26 82.47 53952.38 88888.00 2008-01-20 09:23:08.904 020 17431.18 82.53 53952.36 88888.00 2008-01-20 09:23:09.404 020 17431.18 82.50 53952.31 88888.00 2008-01-20 09:23:09.904 020 17431.12 82.48 53952.35 88888.00 2008-01-20 09:23:10.404 020 17431.12 82.45 53952.37 88888.00 2008-01-20 09:23:10.904 020 17431.14 82.50 53952.38 88888.00 2008-01-20 09:23:11.404 020 17431.18 82.45 53952.45 88888.00 2008-01-20 09:23:11.904 020 17431.17 82.48 53952.40 88888.00 2008-01-20 09:23:12.404 020 17431.17 82.50 53952.40 88888.00 2008-01-20 09:23:12.904 020 17431.24 82.42 53952.51 88888.00 2008-01-20 09:23:13.404 020 17431.14 82.44 53952.51 88888.00 2008-01-20 09:23:13.904 020 17431.13 82.52 53952.47 88888.00 2008-01-20 09:23:14.404 020 17431.23 82.56 53952.47 88888.00 2008-01-20 09:23:14.904 020 17431.25 82.52 53952.54 88888.00 2008-01-20 09:23:15.404 020 17431.19 82.45 53952.48 88888.00 2008-01-20 09:23:15.904 020 17431.19 82.41 53952.38 88888.00 2008-01-20 09:23:16.404 020 17431.22 82.43 53952.39 88888.00 2008-01-20 09:23:16.904 020 17431.22 82.50 53952.50 88888.00 2008-01-20 09:23:17.404 020 17431.23 82.56 53952.56 88888.00 2008-01-20 09:23:17.904 020 17431.29 82.52 53952.44 88888.00 2008-01-20 09:23:18.404 020 17431.27 82.48 53952.44 88888.00 2008-01-20 09:23:18.904 020 17431.24 82.56 53952.44 88888.00 2008-01-20 09:23:19.404 020 17431.23 82.64 53952.49 88888.00 2008-01-20 09:23:19.904 020 17431.21 82.61 53952.60 88888.00 2008-01-20 09:23:20.404 020 17431.25 82.58 53952.54 88888.00 2008-01-20 09:23:20.904 020 17431.23 82.61 53952.62 88888.00 2008-01-20 09:23:21.404 020 17431.27 82.58 53952.62 88888.00 2008-01-20 09:23:21.904 020 17431.24 82.55 53952.54 88888.00 2008-01-20 09:23:22.404 020 17431.28 82.53 53952.50 88888.00 2008-01-20 09:23:22.904 020 17431.33 82.57 53952.50 88888.00 2008-01-20 09:23:23.404 020 17431.32 82.63 53952.50 88888.00 2008-01-20 09:23:23.904 020 17431.27 82.57 53952.54 88888.00 2008-01-20 09:23:24.404 020 17431.27 82.52 53952.62 88888.00 2008-01-20 09:23:24.904 020 17431.25 82.54 53952.59 88888.00 2008-01-20 09:23:25.404 020 17431.28 82.61 53952.56 88888.00 2008-01-20 09:23:25.904 020 17431.29 82.58 53952.56 88888.00 2008-01-20 09:23:26.404 020 17431.27 82.51 53952.45 88888.00 2008-01-20 09:23:26.904 020 17431.25 82.47 53952.40 88888.00 2008-01-20 09:23:27.404 020 17431.21 82.58 53952.43 88888.00 2008-01-20 09:23:27.904 020 17431.19 82.60 53952.47 88888.00 2008-01-20 09:23:28.404 020 17431.26 82.58 53952.46 88888.00 2008-01-20 09:23:28.904 020 17431.28 82.56 53952.49 88888.00 2008-01-20 09:23:29.404 020 17431.31 82.55 53952.43 88888.00 2008-01-20 09:23:29.904 020 17431.28 82.60 53952.49 88888.00 2008-01-20 09:23:30.404 020 17431.34 82.60 53952.53 88888.00 2008-01-20 09:23:30.904 020 17431.32 82.61 53952.61 88888.00 2008-01-20 09:23:31.404 020 17431.32 82.62 53952.54 88888.00 2008-01-20 09:23:31.904 020 17431.38 82.62 53952.49 88888.00 2008-01-20 09:23:32.404 020 17431.43 82.62 53952.40 88888.00 2008-01-20 09:23:32.904 020 17431.39 82.63 53952.45 88888.00 2008-01-20 09:23:33.404 020 17431.38 82.66 53952.45 88888.00 2008-01-20 09:23:33.904 020 17431.45 82.64 53952.44 88888.00 2008-01-20 09:23:34.404 020 17431.54 82.63 53952.43 88888.00 2008-01-20 09:23:34.904 020 17431.50 82.62 53952.46 88888.00 2008-01-20 09:23:35.401 020 17431.42 82.58 53952.44 88888.00 2008-01-20 09:23:35.901 020 17431.34 82.55 53952.51 88888.00 2008-01-20 09:23:36.401 020 17431.38 82.55 53952.40 88888.00 2008-01-20 09:23:36.901 020 17431.48 82.58 53952.42 88888.00 2008-01-20 09:23:37.401 020 17431.57 82.55 53952.36 88888.00 2008-01-20 09:23:37.901 020 17431.50 82.55 53952.24 88888.00 2008-01-20 09:23:38.401 020 17431.45 82.70 53952.31 88888.00 2008-01-20 09:23:38.901 020 17431.43 82.63 53952.47 88888.00 2008-01-20 09:23:39.401 020 17431.34 82.61 53952.65 88888.00 2008-01-20 09:23:39.901 020 17431.34 82.63 53952.69 88888.00 2008-01-20 09:23:40.401 020 17431.44 82.60 53952.65 88888.00 2008-01-20 09:23:40.901 020 17431.40 82.66 53952.60 88888.00 2008-01-20 09:23:41.401 020 17431.42 82.69 53952.59 88888.00 2008-01-20 09:23:41.901 020 17431.44 82.64 53952.54 88888.00 2008-01-20 09:23:42.401 020 17431.46 82.66 53952.61 88888.00 2008-01-20 09:23:42.901 020 17431.43 82.65 53952.55 88888.00 2008-01-20 09:23:43.401 020 17431.40 82.64 53952.47 88888.00 2008-01-20 09:23:43.901 020 17431.46 82.72 53952.51 88888.00 2008-01-20 09:23:44.401 020 17431.48 82.69 53952.56 88888.00 2008-01-20 09:23:44.901 020 17431.45 82.67 53952.66 88888.00 2008-01-20 09:23:45.401 020 17431.44 82.71 53952.59 88888.00 2008-01-20 09:23:45.901 020 17431.47 82.75 53952.57 88888.00 2008-01-20 09:23:46.401 020 17431.47 82.69 53952.57 88888.00 2008-01-20 09:23:46.901 020 17431.48 82.62 53952.61 88888.00 2008-01-20 09:23:47.401 020 17431.49 82.66 53952.62 88888.00 2008-01-20 09:23:47.901 020 17431.50 82.67 53952.55 88888.00 2008-01-20 09:23:48.401 020 17431.47 82.60 53952.55 88888.00 2008-01-20 09:23:48.901 020 17431.45 82.56 53952.54 88888.00 2008-01-20 09:23:49.401 020 17431.53 82.60 53952.53 88888.00 2008-01-20 09:23:49.901 020 17431.56 82.58 53952.45 88888.00 2008-01-20 09:23:50.401 020 17431.59 82.57 53952.43 88888.00 2008-01-20 09:23:50.901 020 17431.60 82.58 53952.42 88888.00 2008-01-20 09:23:51.401 020 17431.47 82.58 53952.56 88888.00 2008-01-20 09:23:51.901 020 17431.50 82.56 53952.62 88888.00 2008-01-20 09:23:52.401 020 17431.45 82.54 53952.53 88888.00 2008-01-20 09:23:52.901 020 17431.52 82.58 53952.49 88888.00 2008-01-20 09:23:53.401 020 17431.50 82.57 53952.49 88888.00 2008-01-20 09:23:53.901 020 17431.47 82.55 53952.53 88888.00 2008-01-20 09:23:54.401 020 17431.44 82.55 53952.53 88888.00 2008-01-20 09:23:54.901 020 17431.44 82.54 53952.55 88888.00 2008-01-20 09:23:55.401 020 17431.45 82.55 53952.53 88888.00 2008-01-20 09:23:55.901 020 17431.42 82.52 53952.56 88888.00 2008-01-20 09:23:56.401 020 17431.42 82.55 53952.53 88888.00 2008-01-20 09:23:56.901 020 17431.53 82.54 53952.57 88888.00 2008-01-20 09:23:57.401 020 17431.49 82.52 53952.68 88888.00 2008-01-20 09:23:57.901 020 17431.43 82.58 53952.66 88888.00 2008-01-20 09:23:58.401 020 17431.33 82.60 53952.70 88888.00 2008-01-20 09:23:58.901 020 17431.34 82.51 53952.66 88888.00 2008-01-20 09:23:59.401 020 17431.31 82.53 53952.66 88888.00 2008-01-20 09:23:59.901 020 17431.28 82.57 53952.64 88888.00 2008-01-20 09:24:00.401 020 17431.34 82.53 53952.60 88888.00 2008-01-20 09:24:00.901 020 17431.33 82.56 53952.71 88888.00 2008-01-20 09:24:01.401 020 17431.33 82.54 53952.64 88888.00 2008-01-20 09:24:01.901 020 17431.39 82.52 53952.55 88888.00 2008-01-20 09:24:02.401 020 17431.38 82.50 53952.58 88888.00 2008-01-20 09:24:02.901 020 17431.23 82.51 53952.62 88888.00 2008-01-20 09:24:03.401 020 17431.25 82.50 53952.64 88888.00 2008-01-20 09:24:03.901 020 17431.33 82.56 53952.79 88888.00 2008-01-20 09:24:04.401 020 17431.35 82.64 53952.71 88888.00 2008-01-20 09:24:04.901 020 17431.31 82.67 53952.67 88888.00 2008-01-20 09:24:05.401 020 17431.35 82.69 53952.61 88888.00 2008-01-20 09:24:05.901 020 17431.34 82.67 53952.66 88888.00 2008-01-20 09:24:06.401 020 17431.32 82.62 53952.76 88888.00 2008-01-20 09:24:06.901 020 17431.37 82.67 53952.84 88888.00 2008-01-20 09:24:07.401 020 17431.33 82.65 53952.82 88888.00 2008-01-20 09:24:07.901 020 17431.29 82.64 53952.73 88888.00 2008-01-20 09:24:08.401 020 17431.29 82.69 53952.73 88888.00 2008-01-20 09:24:08.901 020 17431.36 82.66 53952.73 88888.00 2008-01-20 09:24:09.401 020 17431.40 82.67 53952.72 88888.00 2008-01-20 09:24:09.901 020 17431.36 82.73 53952.70 88888.00 2008-01-20 09:24:10.401 020 17431.38 82.77 53952.67 88888.00 2008-01-20 09:24:10.901 020 17431.36 82.75 53952.72 88888.00 2008-01-20 09:24:11.401 020 17431.29 82.72 53952.76 88888.00 2008-01-20 09:24:11.901 020 17431.29 82.70 53952.69 88888.00 2008-01-20 09:24:12.401 020 17431.28 82.72 53952.76 88888.00 2008-01-20 09:24:12.901 020 17431.35 82.67 53952.67 88888.00 2008-01-20 09:24:13.401 020 17431.38 82.66 53952.64 88888.00 2008-01-20 09:24:13.901 020 17431.33 82.71 53952.70 88888.00 2008-01-20 09:24:14.401 020 17431.37 82.70 53952.77 88888.00 2008-01-20 09:24:14.901 020 17431.39 82.70 53952.74 88888.00 2008-01-20 09:24:15.401 020 17431.29 82.66 53952.69 88888.00 2008-01-20 09:24:15.901 020 17431.23 82.65 53952.64 88888.00 2008-01-20 09:24:16.401 020 17431.31 82.64 53952.69 88888.00 2008-01-20 09:24:16.901 020 17431.27 82.62 53952.61 88888.00 2008-01-20 09:24:17.401 020 17431.23 82.63 53952.55 88888.00 2008-01-20 09:24:17.901 020 17431.18 82.61 53952.62 88888.00 2008-01-20 09:24:18.401 020 17431.14 82.64 53952.64 88888.00 2008-01-20 09:24:18.901 020 17431.15 82.69 53952.71 88888.00 2008-01-20 09:24:19.401 020 17431.23 82.71 53952.76 88888.00 2008-01-20 09:24:19.901 020 17431.19 82.73 53952.81 88888.00 2008-01-20 09:24:20.401 020 17431.22 82.71 53952.77 88888.00 2008-01-20 09:24:20.901 020 17431.21 82.69 53952.64 88888.00 2008-01-20 09:24:21.401 020 17431.24 82.66 53952.60 88888.00 2008-01-20 09:24:21.901 020 17431.19 82.67 53952.67 88888.00 2008-01-20 09:24:22.401 020 17431.07 82.69 53952.68 88888.00 2008-01-20 09:24:22.901 020 17431.09 82.72 53952.62 88888.00 2008-01-20 09:24:23.401 020 17431.14 82.72 53952.51 88888.00 2008-01-20 09:24:23.901 020 17431.16 82.74 53952.54 88888.00 2008-01-20 09:24:24.401 020 17431.18 82.76 53952.64 88888.00 2008-01-20 09:24:24.901 020 17431.17 82.76 53952.69 88888.00 2008-01-20 09:24:25.401 020 17431.19 82.74 53952.67 88888.00 2008-01-20 09:24:25.901 020 17431.17 82.72 53952.66 88888.00 2008-01-20 09:24:26.401 020 17431.18 82.76 53952.74 88888.00 2008-01-20 09:24:26.901 020 17431.26 82.81 53952.71 88888.00 2008-01-20 09:24:27.401 020 17431.22 82.72 53952.66 88888.00 2008-01-20 09:24:27.901 020 17431.18 82.64 53952.72 88888.00 2008-01-20 09:24:28.401 020 17431.15 82.74 53952.77 88888.00 2008-01-20 09:24:28.901 020 17431.12 82.85 53952.71 88888.00 2008-01-20 09:24:29.401 020 17431.06 82.87 53952.66 88888.00 2008-01-20 09:24:29.901 020 17431.12 82.83 53952.69 88888.00 2008-01-20 09:24:30.401 020 17431.15 82.82 53952.70 88888.00 2008-01-20 09:24:30.901 020 17431.09 82.75 53952.70 88888.00 2008-01-20 09:24:31.401 020 17431.05 82.83 53952.64 88888.00 2008-01-20 09:24:31.901 020 17431.14 82.86 53952.60 88888.00 2008-01-20 09:24:32.401 020 17431.12 82.82 53952.66 88888.00 2008-01-20 09:24:32.901 020 17431.07 82.76 53952.73 88888.00 2008-01-20 09:24:33.401 020 17431.13 82.81 53952.68 88888.00 2008-01-20 09:24:33.901 020 17431.11 82.85 53952.62 88888.00 2008-01-20 09:24:34.401 020 17431.12 82.93 53952.66 88888.00 2008-01-20 09:24:34.901 020 17431.09 82.93 53952.66 88888.00 2008-01-20 09:24:35.401 020 17431.07 82.84 53952.65 88888.00 2008-01-20 09:24:35.901 020 17431.07 82.90 53952.66 88888.00 2008-01-20 09:24:36.401 020 17431.05 82.92 53952.62 88888.00 2008-01-20 09:24:36.901 020 17430.99 82.94 53952.61 88888.00 2008-01-20 09:24:37.401 020 17430.94 82.95 53952.55 88888.00 2008-01-20 09:24:37.901 020 17430.96 82.94 53952.60 88888.00 2008-01-20 09:24:38.401 020 17431.04 82.94 53952.64 88888.00 2008-01-20 09:24:38.901 020 17431.04 82.95 53952.56 88888.00 2008-01-20 09:24:39.401 020 17431.03 82.95 53952.60 88888.00 2008-01-20 09:24:39.901 020 17431.03 83.01 53952.72 88888.00 2008-01-20 09:24:40.401 020 17431.07 83.02 53952.76 88888.00 2008-01-20 09:24:40.901 020 17431.11 83.01 53952.81 88888.00 2008-01-20 09:24:41.401 020 17431.06 83.04 53952.83 88888.00 2008-01-20 09:24:41.901 020 17430.98 83.06 53952.79 88888.00 2008-01-20 09:24:42.401 020 17430.97 83.08 53952.82 88888.00 2008-01-20 09:24:42.901 020 17430.98 83.03 53952.83 88888.00 2008-01-20 09:24:43.401 020 17430.97 83.10 53952.83 88888.00 2008-01-20 09:24:43.901 020 17431.03 83.09 53952.91 88888.00 2008-01-20 09:24:44.401 020 17430.95 83.11 53952.87 88888.00 2008-01-20 09:24:44.901 020 17430.87 83.10 53952.81 88888.00 2008-01-20 09:24:45.401 020 17430.89 83.11 53952.94 88888.00 2008-01-20 09:24:45.901 020 17430.98 83.11 53952.85 88888.00 2008-01-20 09:24:46.401 020 17431.01 83.13 53952.83 88888.00 2008-01-20 09:24:46.901 020 17430.97 83.14 53952.91 88888.00 2008-01-20 09:24:47.401 020 17430.92 83.19 53953.02 88888.00 2008-01-20 09:24:47.901 020 17430.98 83.22 53952.95 88888.00 2008-01-20 09:24:48.401 020 17431.06 83.24 53952.91 88888.00 2008-01-20 09:24:48.901 020 17431.05 83.18 53952.90 88888.00 2008-01-20 09:24:49.401 020 17431.01 83.21 53952.91 88888.00 2008-01-20 09:24:49.901 020 17431.03 83.29 53952.81 88888.00 2008-01-20 09:24:50.401 020 17430.96 83.29 53952.78 88888.00 2008-01-20 09:24:50.901 020 17431.07 83.20 53952.82 88888.00 2008-01-20 09:24:51.401 020 17431.12 83.22 53952.81 88888.00 2008-01-20 09:24:51.901 020 17431.11 83.23 53952.77 88888.00 2008-01-20 09:24:52.401 020 17431.05 83.29 53952.79 88888.00 2008-01-20 09:24:52.901 020 17431.06 83.34 53952.76 88888.00 2008-01-20 09:24:53.401 020 17431.03 83.30 53952.76 88888.00 2008-01-20 09:24:53.901 020 17431.07 83.25 53952.77 88888.00 2008-01-20 09:24:54.401 020 17431.06 83.26 53952.62 88888.00 2008-01-20 09:24:54.901 020 17431.02 83.31 53952.60 88888.00 2008-01-20 09:24:55.401 020 17431.04 83.32 53952.60 88888.00 2008-01-20 09:24:55.901 020 17431.04 83.35 53952.59 88888.00 2008-01-20 09:24:56.401 020 17431.07 83.30 53952.65 88888.00 2008-01-20 09:24:56.901 020 17431.06 83.35 53952.54 88888.00 2008-01-20 09:24:57.401 020 17431.05 83.34 53952.62 88888.00 2008-01-20 09:24:57.901 020 17430.99 83.33 53952.69 88888.00 2008-01-20 09:24:58.401 020 17430.95 83.35 53952.81 88888.00 2008-01-20 09:24:58.901 020 17430.95 83.41 53952.88 88888.00 2008-01-20 09:24:59.401 020 17430.99 83.45 53952.87 88888.00 2008-01-20 09:24:59.901 020 17430.98 83.42 53952.73 88888.00 2008-01-20 09:25:00.401 020 17430.96 83.41 53952.64 88888.00 2008-01-20 09:25:00.901 020 17430.95 83.43 53952.68 88888.00 2008-01-20 09:25:01.401 020 17430.98 83.40 53952.74 88888.00 2008-01-20 09:25:01.901 020 17430.93 83.33 53952.67 88888.00 2008-01-20 09:25:02.401 020 17430.94 83.31 53952.67 88888.00 2008-01-20 09:25:02.901 020 17430.95 83.36 53952.78 88888.00 2008-01-20 09:25:03.401 020 17430.96 83.36 53952.76 88888.00 2008-01-20 09:25:03.901 020 17430.93 83.36 53952.85 88888.00 2008-01-20 09:25:04.401 020 17430.85 83.41 53952.81 88888.00 2008-01-20 09:25:04.901 020 17430.86 83.39 53952.82 88888.00 2008-01-20 09:25:05.401 020 17430.86 83.43 53952.87 88888.00 2008-01-20 09:25:05.901 020 17430.89 83.45 53952.88 88888.00 2008-01-20 09:25:06.401 020 17430.82 83.39 53952.84 88888.00 2008-01-20 09:25:06.901 020 17430.85 83.41 53952.83 88888.00 2008-01-20 09:25:07.401 020 17430.81 83.48 53952.76 88888.00 2008-01-20 09:25:07.901 020 17430.84 83.47 53952.78 88888.00 2008-01-20 09:25:08.401 020 17430.83 83.51 53952.73 88888.00 2008-01-20 09:25:08.901 020 17430.76 83.45 53952.71 88888.00 2008-01-20 09:25:09.401 020 17430.72 83.57 53952.70 88888.00 2008-01-20 09:25:09.901 020 17430.81 83.60 53952.72 88888.00 2008-01-20 09:25:10.401 020 17430.85 83.55 53952.67 88888.00 2008-01-20 09:25:10.901 020 17430.76 83.52 53952.61 88888.00 2008-01-20 09:25:11.401 020 17430.73 83.52 53952.65 88888.00 2008-01-20 09:25:11.901 020 17430.78 83.59 53952.65 88888.00 2008-01-20 09:25:12.401 020 17430.76 83.68 53952.73 88888.00 2008-01-20 09:25:12.901 020 17430.77 83.72 53952.85 88888.00 2008-01-20 09:25:13.401 020 17430.72 83.62 53952.84 88888.00 2008-01-20 09:25:13.901 020 17430.71 83.57 53952.80 88888.00 2008-01-20 09:25:14.401 020 17430.71 83.59 53952.78 88888.00 2008-01-20 09:25:14.901 020 17430.82 83.63 53952.79 88888.00 2008-01-20 09:25:15.401 020 17430.86 83.65 53952.85 88888.00 2008-01-20 09:25:15.901 020 17430.84 83.70 53952.90 88888.00 2008-01-20 09:25:16.401 020 17430.86 83.68 53952.81 88888.00 2008-01-20 09:25:16.901 020 17430.78 83.58 53952.77 88888.00 2008-01-20 09:25:17.401 020 17430.76 83.54 53952.80 88888.00 2008-01-20 09:25:17.901 020 17430.74 83.60 53952.77 88888.00 2008-01-20 09:25:18.401 020 17430.75 83.57 53952.70 88888.00 2008-01-20 09:25:18.901 020 17430.75 83.63 53952.69 88888.00 2008-01-20 09:25:19.401 020 17430.74 83.73 53952.78 88888.00 2008-01-20 09:25:19.901 020 17430.74 83.75 53952.79 88888.00 2008-01-20 09:25:20.401 020 17430.70 83.74 53952.84 88888.00 2008-01-20 09:25:20.901 020 17430.66 83.71 53952.87 88888.00 2008-01-20 09:25:21.401 020 17430.75 83.73 53952.79 88888.00 2008-01-20 09:25:21.901 020 17430.75 83.80 53952.76 88888.00 2008-01-20 09:25:22.401 020 17430.65 83.84 53952.84 88888.00 2008-01-20 09:25:22.901 020 17430.63 83.87 53952.92 88888.00 2008-01-20 09:25:23.401 020 17430.62 83.84 53952.95 88888.00 2008-01-20 09:25:23.901 020 17430.66 83.88 53952.88 88888.00 2008-01-20 09:25:24.401 020 17430.71 83.90 53952.84 88888.00 2008-01-20 09:25:24.901 020 17430.64 83.90 53952.80 88888.00 2008-01-20 09:25:25.401 020 17430.58 83.89 53952.83 88888.00 2008-01-20 09:25:25.901 020 17430.63 83.86 53952.82 88888.00 2008-01-20 09:25:26.401 020 17430.63 83.90 53952.73 88888.00 2008-01-20 09:25:26.901 020 17430.63 83.93 53952.70 88888.00 2008-01-20 09:25:27.401 020 17430.56 83.97 53952.68 88888.00 2008-01-20 09:25:27.901 020 17430.63 83.99 53952.81 88888.00 2008-01-20 09:25:28.401 020 17430.56 84.03 53952.80 88888.00 2008-01-20 09:25:28.901 020 17430.51 84.09 53952.72 88888.00 2008-01-20 09:25:29.401 020 17430.52 84.11 53952.71 88888.00 2008-01-20 09:25:29.901 020 17430.61 84.08 53952.77 88888.00 2008-01-20 09:25:30.401 020 17430.65 84.07 53952.81 88888.00 2008-01-20 09:25:30.901 020 17430.66 84.06 53952.84 88888.00 2008-01-20 09:25:31.401 020 17430.57 84.04 53952.81 88888.00 2008-01-20 09:25:31.901 020 17430.54 84.01 53952.83 88888.00 2008-01-20 09:25:32.401 020 17430.56 83.98 53952.88 88888.00 2008-01-20 09:25:32.901 020 17430.47 84.03 53952.82 88888.00 2008-01-20 09:25:33.401 020 17430.46 84.04 53952.89 88888.00 2008-01-20 09:25:33.901 020 17430.48 84.01 53953.00 88888.00 2008-01-20 09:25:34.401 020 17430.53 84.07 53952.83 88888.00 2008-01-20 09:25:34.901 020 17430.58 84.16 53952.88 88888.00 2008-01-20 09:25:35.401 020 17430.57 84.18 53952.90 88888.00 2008-01-20 09:25:35.901 020 17430.51 84.28 53952.92 88888.00 2008-01-20 09:25:36.401 020 17430.52 84.25 53952.91 88888.00 2008-01-20 09:25:36.901 020 17430.64 84.23 53952.89 88888.00 2008-01-20 09:25:37.401 020 17430.58 84.29 53952.87 88888.00 2008-01-20 09:25:37.901 020 17430.55 84.27 53952.81 88888.00 2008-01-20 09:25:38.401 020 17430.46 84.27 53952.84 88888.00 2008-01-20 09:25:38.901 020 17430.54 84.28 53952.95 88888.00 2008-01-20 09:25:39.401 020 17430.62 84.25 53952.98 88888.00 2008-01-20 09:25:39.901 020 17430.61 84.30 53952.93 88888.00 2008-01-20 09:25:40.401 020 17430.58 84.38 53952.90 88888.00 2008-01-20 09:25:40.901 020 17430.56 84.37 53952.93 88888.00 2008-01-20 09:25:41.401 020 17430.67 84.35 53952.92 88888.00 2008-01-20 09:25:41.901 020 17430.64 84.33 53952.87 88888.00 2008-01-20 09:25:42.401 020 17430.58 84.31 53952.88 88888.00 2008-01-20 09:25:42.901 020 17430.56 84.30 53952.88 88888.00 2008-01-20 09:25:43.401 020 17430.57 84.30 53952.88 88888.00 2008-01-20 09:25:43.901 020 17430.65 84.41 53952.91 88888.00 2008-01-20 09:25:44.401 020 17430.66 84.42 53952.93 88888.00 2008-01-20 09:25:44.901 020 17430.60 84.41 53952.85 88888.00 2008-01-20 09:25:45.401 020 17430.63 84.45 53952.89 88888.00 2008-01-20 09:25:45.901 020 17430.67 84.43 53952.90 88888.00 2008-01-20 09:25:46.401 020 17430.66 84.37 53952.89 88888.00 2008-01-20 09:25:46.901 020 17430.58 84.33 53952.94 88888.00 2008-01-20 09:25:47.401 020 17430.57 84.35 53952.92 88888.00 2008-01-20 09:25:47.901 020 17430.61 84.39 53952.90 88888.00 2008-01-20 09:25:48.401 020 17430.57 84.39 53952.84 88888.00 2008-01-20 09:25:48.901 020 17430.50 84.35 53952.70 88888.00 2008-01-20 09:25:49.401 020 17430.57 84.37 53952.81 88888.00 2008-01-20 09:25:49.901 020 17430.66 84.35 53952.90 88888.00 2008-01-20 09:25:50.401 020 17430.64 84.41 53952.78 88888.00 2008-01-20 09:25:50.901 020 17430.61 84.42 53952.79 88888.00 2008-01-20 09:25:51.401 020 17430.63 84.43 53952.81 88888.00 2008-01-20 09:25:51.901 020 17430.62 84.43 53952.84 88888.00 2008-01-20 09:25:52.401 020 17430.65 84.42 53952.93 88888.00 2008-01-20 09:25:52.901 020 17430.58 84.42 53953.00 88888.00 2008-01-20 09:25:53.401 020 17430.57 84.35 53952.85 88888.00 2008-01-20 09:25:53.901 020 17430.61 84.36 53952.82 88888.00 2008-01-20 09:25:54.401 020 17430.58 84.40 53952.81 88888.00 2008-01-20 09:25:54.901 020 17430.60 84.35 53952.95 88888.00 2008-01-20 09:25:55.401 020 17430.65 84.32 53952.90 88888.00 2008-01-20 09:25:55.901 020 17430.62 84.37 53952.85 88888.00 2008-01-20 09:25:56.401 020 17430.58 84.37 53952.81 88888.00 2008-01-20 09:25:56.901 020 17430.56 84.37 53952.90 88888.00 2008-01-20 09:25:57.401 020 17430.50 84.38 53952.89 88888.00 2008-01-20 09:25:57.901 020 17430.52 84.41 53952.85 88888.00 2008-01-20 09:25:58.401 020 17430.58 84.29 53952.90 88888.00 2008-01-20 09:25:58.901 020 17430.62 84.33 53952.93 88888.00 2008-01-20 09:25:59.401 020 17430.63 84.41 53952.90 88888.00 2008-01-20 09:25:59.901 020 17430.61 84.39 53952.87 88888.00 2008-01-20 09:26:00.408 020 17430.56 84.38 53952.81 88888.00 2008-01-20 09:26:00.908 020 17430.51 84.37 53952.85 88888.00 2008-01-20 09:26:01.408 020 17430.47 84.36 53952.84 88888.00 2008-01-20 09:26:01.908 020 17430.50 84.41 53952.79 88888.00 2008-01-20 09:26:02.408 020 17430.52 84.45 53952.78 88888.00 2008-01-20 09:26:02.908 020 17430.46 84.41 53952.84 88888.00 2008-01-20 09:26:03.408 020 17430.42 84.48 53952.85 88888.00 2008-01-20 09:26:03.908 020 17430.41 84.47 53952.87 88888.00 2008-01-20 09:26:04.408 020 17430.33 84.46 53952.95 88888.00 2008-01-20 09:26:04.908 020 17430.46 84.55 53952.95 88888.00 2008-01-20 09:26:05.408 020 17430.52 84.52 53952.82 88888.00 2008-01-20 09:26:05.908 020 17430.50 84.46 53952.81 88888.00 2008-01-20 09:26:06.408 020 17430.50 84.46 53952.74 88888.00 2008-01-20 09:26:06.908 020 17430.53 84.42 53952.80 88888.00 2008-01-20 09:26:07.408 020 17430.51 84.50 53952.72 88888.00 2008-01-20 09:26:07.908 020 17430.45 84.51 53952.73 88888.00 2008-01-20 09:26:08.408 020 17430.48 84.49 53952.79 88888.00 2008-01-20 09:26:08.908 020 17430.48 84.47 53952.69 88888.00 2008-01-20 09:26:09.408 020 17430.40 84.49 53952.60 88888.00 2008-01-20 09:26:09.908 020 17430.41 84.45 53952.76 88888.00 2008-01-20 09:26:10.408 020 17430.47 84.40 53952.90 88888.00 2008-01-20 09:26:10.908 020 17430.45 84.40 53952.90 88888.00 2008-01-20 09:26:11.408 020 17430.41 84.45 53952.91 88888.00 2008-01-20 09:26:11.908 020 17430.43 84.48 53952.88 88888.00 2008-01-20 09:26:12.408 020 17430.46 84.48 53952.88 88888.00 2008-01-20 09:26:12.908 020 17430.43 84.46 53952.90 88888.00 2008-01-20 09:26:13.408 020 17430.48 84.50 53952.89 88888.00 2008-01-20 09:26:13.908 020 17430.44 84.50 53952.90 88888.00 2008-01-20 09:26:14.408 020 17430.41 84.53 53952.84 88888.00 2008-01-20 09:26:14.908 020 17430.35 84.50 53952.81 88888.00 2008-01-20 09:26:15.408 020 17430.34 84.51 53952.80 88888.00 2008-01-20 09:26:15.908 020 17430.37 84.50 53952.83 88888.00 2008-01-20 09:26:16.408 020 17430.34 84.52 53952.90 88888.00 2008-01-20 09:26:16.908 020 17430.42 84.48 53952.88 88888.00 2008-01-20 09:26:17.408 020 17430.50 84.46 53952.90 88888.00 2008-01-20 09:26:17.908 020 17430.42 84.43 53952.99 88888.00 2008-01-20 09:26:18.408 020 17430.43 84.42 53953.04 88888.00 2008-01-20 09:26:18.908 020 17430.43 84.43 53953.04 88888.00 2008-01-20 09:26:19.408 020 17430.33 84.47 53953.02 88888.00 2008-01-20 09:26:19.908 020 17430.44 84.46 53953.03 88888.00 2008-01-20 09:26:20.408 020 17430.46 84.42 53953.01 88888.00 2008-01-20 09:26:20.908 020 17430.43 84.45 53952.98 88888.00 2008-01-20 09:26:21.408 020 17430.40 84.51 53953.00 88888.00 2008-01-20 09:26:21.908 020 17430.40 84.50 53953.00 88888.00 2008-01-20 09:26:22.408 020 17430.44 84.51 53952.92 88888.00 2008-01-20 09:26:22.908 020 17430.48 84.50 53952.89 88888.00 2008-01-20 09:26:23.408 020 17430.44 84.40 53952.95 88888.00 2008-01-20 09:26:23.908 020 17430.40 84.42 53952.95 88888.00 2008-01-20 09:26:24.408 020 17430.45 84.46 53952.96 88888.00 2008-01-20 09:26:24.908 020 17430.34 84.36 53952.96 88888.00 2008-01-20 09:26:25.408 020 17430.32 84.35 53953.03 88888.00 2008-01-20 09:26:25.908 020 17430.43 84.38 53952.95 88888.00 2008-01-20 09:26:26.408 020 17430.41 84.38 53952.87 88888.00 2008-01-20 09:26:26.908 020 17430.38 84.37 53952.98 88888.00 2008-01-20 09:26:27.408 020 17430.42 84.41 53953.01 88888.00 2008-01-20 09:26:27.908 020 17430.42 84.40 53953.05 88888.00 2008-01-20 09:26:28.408 020 17430.42 84.39 53952.94 88888.00 2008-01-20 09:26:28.908 020 17430.38 84.40 53952.88 88888.00 2008-01-20 09:26:29.408 020 17430.43 84.43 53952.91 88888.00 2008-01-20 09:26:29.908 020 17430.53 84.47 53952.90 88888.00 2008-01-20 09:26:30.408 020 17430.51 84.45 53952.83 88888.00 2008-01-20 09:26:30.908 020 17430.41 84.40 53952.92 88888.00 2008-01-20 09:26:31.408 020 17430.35 84.39 53952.90 88888.00 2008-01-20 09:26:31.908 020 17430.25 84.45 53952.80 88888.00 2008-01-20 09:26:32.408 020 17430.23 84.41 53952.76 88888.00 2008-01-20 09:26:32.908 020 17430.23 84.37 53952.68 88888.00 2008-01-20 09:26:33.408 020 17430.32 84.36 53952.69 88888.00 2008-01-20 09:26:33.908 020 17430.24 84.45 53952.80 88888.00 2008-01-20 09:26:34.408 020 17430.24 84.45 53952.87 88888.00 2008-01-20 09:26:34.908 020 17430.33 84.46 53952.87 88888.00 2008-01-20 09:26:35.408 020 17430.34 84.43 53953.02 88888.00 2008-01-20 09:26:35.908 020 17430.27 84.42 53953.05 88888.00 2008-01-20 09:26:36.408 020 17430.22 84.48 53953.03 88888.00 2008-01-20 09:26:36.908 020 17430.23 84.47 53953.02 88888.00 2008-01-20 09:26:37.408 020 17430.20 84.51 53953.04 88888.00 2008-01-20 09:26:37.908 020 17430.27 84.56 53953.02 88888.00 2008-01-20 09:26:38.408 020 17430.26 84.56 53953.00 88888.00 2008-01-20 09:26:38.908 020 17430.16 84.55 53952.94 88888.00 2008-01-20 09:26:39.408 020 17430.24 84.51 53952.92 88888.00 2008-01-20 09:26:39.908 020 17430.32 84.46 53952.89 88888.00 2008-01-20 09:26:40.408 020 17430.37 84.46 53952.82 88888.00 2008-01-20 09:26:40.908 020 17430.30 84.48 53952.81 88888.00 2008-01-20 09:26:41.408 020 17430.26 84.50 53952.90 88888.00 2008-01-20 09:26:41.908 020 17430.21 84.52 53952.89 88888.00 2008-01-20 09:26:42.408 020 17430.20 84.53 53952.96 88888.00 2008-01-20 09:26:42.908 020 17430.22 84.53 53952.96 88888.00 2008-01-20 09:26:43.408 020 17430.23 84.55 53952.84 88888.00 2008-01-20 09:26:43.908 020 17430.30 84.52 53952.82 88888.00 2008-01-20 09:26:44.408 020 17430.33 84.53 53952.83 88888.00 2008-01-20 09:26:44.908 020 17430.34 84.55 53952.84 88888.00 2008-01-20 09:26:45.408 020 17430.33 84.53 53952.77 88888.00 2008-01-20 09:26:45.908 020 17430.36 84.46 53952.79 88888.00 2008-01-20 09:26:46.408 020 17430.36 84.50 53952.83 88888.00 2008-01-20 09:26:46.908 020 17430.32 84.49 53952.89 88888.00 2008-01-20 09:26:47.408 020 17430.31 84.53 53952.98 88888.00 2008-01-20 09:26:47.908 020 17430.32 84.57 53952.98 88888.00 2008-01-20 09:26:48.408 020 17430.26 84.56 53952.94 88888.00 2008-01-20 09:26:48.908 020 17430.21 84.60 53952.93 88888.00 2008-01-20 09:26:49.408 020 17430.21 84.59 53952.95 88888.00 2008-01-20 09:26:49.908 020 17430.26 84.58 53952.88 88888.00 2008-01-20 09:26:50.408 020 17430.35 84.51 53952.79 88888.00 2008-01-20 09:26:50.908 020 17430.26 84.55 53952.84 88888.00 2008-01-20 09:26:51.408 020 17430.26 84.61 53952.89 88888.00 2008-01-20 09:26:51.908 020 17430.32 84.62 53952.88 88888.00 2008-01-20 09:26:52.408 020 17430.35 84.52 53952.93 88888.00 2008-01-20 09:26:52.908 020 17430.37 84.60 53953.01 88888.00 2008-01-20 09:26:53.408 020 17430.32 84.56 53953.00 88888.00 2008-01-20 09:26:53.908 020 17430.35 84.55 53952.95 88888.00 2008-01-20 09:26:54.408 020 17430.36 84.52 53952.95 88888.00 2008-01-20 09:26:54.908 020 17430.30 84.57 53952.99 88888.00 2008-01-20 09:26:55.408 020 17430.37 84.68 53952.95 88888.00 2008-01-20 09:26:55.908 020 17430.42 84.68 53953.07 88888.00 2008-01-20 09:26:56.408 020 17430.42 84.68 53953.09 88888.00 2008-01-20 09:26:56.908 020 17430.41 84.65 53953.05 88888.00 2008-01-20 09:26:57.408 020 17430.37 84.64 53953.06 88888.00 2008-01-20 09:26:57.908 020 17430.36 84.67 53953.02 88888.00 2008-01-20 09:26:58.408 020 17430.45 84.65 53953.01 88888.00 2008-01-20 09:26:58.908 020 17430.46 84.60 53953.06 88888.00 2008-01-20 09:26:59.408 020 17430.40 84.61 53953.02 88888.00 2008-01-20 09:26:59.908 020 17430.35 84.59 53952.99 88888.00 2008-01-20 09:27:00.408 020 17430.33 84.60 53952.90 88888.00 2008-01-20 09:27:00.908 020 17430.31 84.61 53952.84 88888.00 2008-01-20 09:27:01.408 020 17430.30 84.57 53952.89 88888.00 2008-01-20 09:27:01.908 020 17430.29 84.51 53952.84 88888.00 2008-01-20 09:27:02.408 020 17430.27 84.48 53952.89 88888.00 2008-01-20 09:27:02.908 020 17430.29 84.49 53952.92 88888.00 2008-01-20 09:27:03.408 020 17430.26 84.53 53952.92 88888.00 2008-01-20 09:27:03.908 020 17430.32 84.49 53952.96 88888.00 2008-01-20 09:27:04.408 020 17430.34 84.48 53953.00 88888.00 2008-01-20 09:27:04.908 020 17430.29 84.51 53953.00 88888.00 2008-01-20 09:27:05.408 020 17430.29 84.53 53953.05 88888.00 2008-01-20 09:27:05.908 020 17430.42 84.51 53953.01 88888.00 2008-01-20 09:27:06.408 020 17430.42 84.58 53953.09 88888.00 2008-01-20 09:27:06.908 020 17430.37 84.61 53953.09 88888.00 2008-01-20 09:27:07.408 020 17430.32 84.60 53953.00 88888.00 2008-01-20 09:27:07.908 020 17430.31 84.57 53952.96 88888.00 2008-01-20 09:27:08.408 020 17430.29 84.53 53952.99 88888.00 2008-01-20 09:27:08.908 020 17430.25 84.57 53953.04 88888.00 2008-01-20 09:27:09.408 020 17430.32 84.61 53953.04 88888.00 2008-01-20 09:27:09.908 020 17430.25 84.67 53953.07 88888.00 2008-01-20 09:27:10.408 020 17430.21 84.67 53953.22 88888.00 2008-01-20 09:27:10.908 020 17430.29 84.69 53953.18 88888.00 2008-01-20 09:27:11.408 020 17430.27 84.71 53953.13 88888.00 2008-01-20 09:27:11.908 020 17430.25 84.65 53953.03 88888.00 2008-01-20 09:27:12.408 020 17430.21 84.61 53953.10 88888.00 2008-01-20 09:27:12.908 020 17430.24 84.68 53953.14 88888.00 2008-01-20 09:27:13.408 020 17430.23 84.70 53953.06 88888.00 2008-01-20 09:27:13.908 020 17430.29 84.64 53953.14 88888.00 2008-01-20 09:27:14.408 020 17430.23 84.61 53953.17 88888.00 2008-01-20 09:27:14.908 020 17430.26 84.58 53953.13 88888.00 2008-01-20 09:27:15.408 020 17430.29 84.53 53953.15 88888.00 2008-01-20 09:27:15.908 020 17430.19 84.50 53953.10 88888.00 2008-01-20 09:27:16.408 020 17430.15 84.48 53953.04 88888.00 2008-01-20 09:27:16.908 020 17430.19 84.43 53953.07 88888.00 2008-01-20 09:27:17.408 020 17430.23 84.40 53953.13 88888.00 2008-01-20 09:27:17.908 020 17430.27 84.47 53953.12 88888.00 2008-01-20 09:27:18.408 020 17430.31 84.43 53953.09 88888.00 2008-01-20 09:27:18.908 020 17430.29 84.39 53953.12 88888.00 2008-01-20 09:27:19.408 020 17430.27 84.47 53953.05 88888.00 2008-01-20 09:27:19.908 020 17430.21 84.53 53953.10 88888.00 2008-01-20 09:27:20.408 020 17430.20 84.55 53953.04 88888.00 2008-01-20 09:27:20.908 020 17430.22 84.49 53953.02 88888.00 2008-01-20 09:27:21.408 020 17430.24 84.55 53953.03 88888.00 2008-01-20 09:27:21.908 020 17430.24 84.50 53953.02 88888.00 2008-01-20 09:27:22.408 020 17430.25 84.48 53953.03 88888.00 2008-01-20 09:27:22.908 020 17430.17 84.48 53953.04 88888.00 2008-01-20 09:27:23.408 020 17430.20 84.49 53953.14 88888.00 2008-01-20 09:27:23.908 020 17430.21 84.52 53953.11 88888.00 2008-01-20 09:27:24.408 020 17430.31 84.49 53953.07 88888.00 2008-01-20 09:27:24.908 020 17430.26 84.53 53953.15 88888.00 2008-01-20 09:27:25.408 020 17430.22 84.60 53953.18 88888.00 2008-01-20 09:27:25.908 020 17430.19 84.64 53953.18 88888.00 2008-01-20 09:27:26.408 020 17430.15 84.55 53953.13 88888.00 2008-01-20 09:27:26.908 020 17430.11 84.50 53953.10 88888.00 2008-01-20 09:27:27.408 020 17430.21 84.52 53953.11 88888.00 2008-01-20 09:27:27.908 020 17430.24 84.58 53953.10 88888.00 2008-01-20 09:27:28.408 020 17430.26 84.62 53953.13 88888.00 2008-01-20 09:27:28.908 020 17430.33 84.57 53953.12 88888.00 2008-01-20 09:27:29.408 020 17430.20 84.55 53953.16 88888.00 2008-01-20 09:27:29.908 020 17430.16 84.51 53953.22 88888.00 2008-01-20 09:27:30.408 020 17430.23 84.51 53953.16 88888.00 2008-01-20 09:27:30.908 020 17430.21 84.52 53953.14 88888.00 2008-01-20 09:27:31.408 020 17430.24 84.53 53953.16 88888.00 2008-01-20 09:27:31.908 020 17430.21 84.56 53953.16 88888.00 2008-01-20 09:27:32.408 020 17430.21 84.61 53953.07 88888.00 2008-01-20 09:27:32.908 020 17430.23 84.57 53953.04 88888.00 2008-01-20 09:27:33.408 020 17430.19 84.61 53953.10 88888.00 2008-01-20 09:27:33.908 020 17430.20 84.60 53953.14 88888.00 2008-01-20 09:27:34.408 020 17430.11 84.61 53953.12 88888.00 2008-01-20 09:27:34.908 020 17430.11 84.64 53953.14 88888.00 2008-01-20 09:27:35.408 020 17430.14 84.67 53953.17 88888.00 2008-01-20 09:27:35.908 020 17430.14 84.64 53953.22 88888.00 2008-01-20 09:27:36.408 020 17430.14 84.58 53953.14 88888.00 2008-01-20 09:27:36.908 020 17430.09 84.56 53953.04 88888.00 2008-01-20 09:27:37.408 020 17430.05 84.58 53953.01 88888.00 2008-01-20 09:27:37.908 020 17430.09 84.61 53953.07 88888.00 2008-01-20 09:27:38.408 020 17430.07 84.52 53953.09 88888.00 2008-01-20 09:27:38.908 020 17430.04 84.57 53953.13 88888.00 2008-01-20 09:27:39.408 020 17430.09 84.61 53953.10 88888.00 2008-01-20 09:27:39.908 020 17430.09 84.62 53953.09 88888.00 2008-01-20 09:27:40.408 020 17430.11 84.67 53953.10 88888.00 2008-01-20 09:27:40.908 020 17430.06 84.70 53953.07 88888.00 2008-01-20 09:27:41.408 020 17430.07 84.67 53953.03 88888.00 2008-01-20 09:27:41.908 020 17430.07 84.66 53953.03 88888.00 2008-01-20 09:27:42.408 020 17430.03 84.65 53953.03 88888.00 2008-01-20 09:27:42.908 020 17430.03 84.61 53953.04 88888.00 2008-01-20 09:27:43.408 020 17429.99 84.62 53953.06 88888.00 2008-01-20 09:27:43.908 020 17429.99 84.59 53953.07 88888.00 2008-01-20 09:27:44.408 020 17430.01 84.68 53953.04 88888.00 2008-01-20 09:27:44.908 020 17430.02 84.66 53953.07 88888.00 2008-01-20 09:27:45.408 020 17430.00 84.59 53953.02 88888.00 2008-01-20 09:27:45.908 020 17430.01 84.57 53952.93 88888.00 2008-01-20 09:27:46.408 020 17430.05 84.60 53952.91 88888.00 2008-01-20 09:27:46.908 020 17430.06 84.60 53952.96 88888.00 2008-01-20 09:27:47.408 020 17430.11 84.61 53952.99 88888.00 2008-01-20 09:27:47.908 020 17430.05 84.60 53952.96 88888.00 2008-01-20 09:27:48.408 020 17430.04 84.61 53953.00 88888.00 2008-01-20 09:27:48.908 020 17430.03 84.59 53953.06 88888.00 2008-01-20 09:27:49.408 020 17430.05 84.57 53953.04 88888.00 2008-01-20 09:27:49.908 020 17430.06 84.51 53952.95 88888.00 2008-01-20 09:27:50.408 020 17430.07 84.49 53953.01 88888.00 2008-01-20 09:27:50.908 020 17430.06 84.56 53953.04 88888.00 2008-01-20 09:27:51.408 020 17430.11 84.56 53952.94 88888.00 2008-01-20 09:27:51.908 020 17430.13 84.56 53952.92 88888.00 2008-01-20 09:27:52.408 020 17430.05 84.59 53952.93 88888.00 2008-01-20 09:27:52.908 020 17430.13 84.56 53952.98 88888.00 2008-01-20 09:27:53.408 020 17430.19 84.56 53953.00 88888.00 2008-01-20 09:27:53.908 020 17430.09 84.58 53953.11 88888.00 2008-01-20 09:27:54.408 020 17429.97 84.57 53953.05 88888.00 2008-01-20 09:27:54.908 020 17429.97 84.56 53952.96 88888.00 2008-01-20 09:27:55.408 020 17430.03 84.60 53952.94 88888.00 2008-01-20 09:27:55.908 020 17429.93 84.62 53952.99 88888.00 2008-01-20 09:27:56.408 020 17429.97 84.57 53953.00 88888.00 2008-01-20 09:27:56.908 020 17429.89 84.57 53953.02 88888.00 2008-01-20 09:27:57.408 020 17429.84 84.60 53952.94 88888.00 2008-01-20 09:27:57.908 020 17429.81 84.64 53952.92 88888.00 2008-01-20 09:27:58.408 020 17429.90 84.57 53952.95 88888.00 2008-01-20 09:27:58.908 020 17430.00 84.50 53952.88 88888.00 2008-01-20 09:27:59.408 020 17429.99 84.57 53952.92 88888.00 2008-01-20 09:27:59.908 020 17430.05 84.56 53953.04 88888.00 2008-01-20 09:28:00.408 020 17430.02 84.56 53953.07 88888.00 2008-01-20 09:28:00.908 020 17429.95 84.57 53953.07 88888.00 2008-01-20 09:28:01.408 020 17429.90 84.61 53953.10 88888.00 2008-01-20 09:28:01.908 020 17429.90 84.52 53953.16 88888.00 2008-01-20 09:28:02.408 020 17429.92 84.49 53953.14 88888.00 2008-01-20 09:28:02.908 020 17429.92 84.56 53953.11 88888.00 2008-01-20 09:28:03.408 020 17429.95 84.57 53953.11 88888.00 2008-01-20 09:28:03.908 020 17430.01 84.56 53953.12 88888.00 2008-01-20 09:28:04.408 020 17430.04 84.59 53953.21 88888.00 2008-01-20 09:28:04.908 020 17430.04 84.57 53953.19 88888.00 2008-01-20 09:28:05.408 020 17430.01 84.56 53953.22 88888.00 2008-01-20 09:28:05.908 020 17429.97 84.56 53953.19 88888.00 2008-01-20 09:28:06.408 020 17430.05 84.57 53953.14 88888.00 2008-01-20 09:28:06.908 020 17430.06 84.56 53953.10 88888.00 2008-01-20 09:28:07.408 020 17430.01 84.61 53953.11 88888.00 2008-01-20 09:28:07.908 020 17429.91 84.66 53953.27 88888.00 2008-01-20 09:28:08.408 020 17429.94 84.59 53953.15 88888.00 2008-01-20 09:28:08.908 020 17429.94 84.56 53953.10 88888.00 2008-01-20 09:28:09.408 020 17429.87 84.55 53953.12 88888.00 2008-01-20 09:28:09.908 020 17429.94 84.55 53953.27 88888.00 2008-01-20 09:28:10.408 020 17429.96 84.55 53953.22 88888.00 2008-01-20 09:28:10.908 020 17429.99 84.50 53953.18 88888.00 2008-01-20 09:28:11.408 020 17429.97 84.52 53953.16 88888.00 2008-01-20 09:28:11.908 020 17429.96 84.58 53953.14 88888.00 2008-01-20 09:28:12.408 020 17429.97 84.58 53953.11 88888.00 2008-01-20 09:28:12.908 020 17429.92 84.56 53953.17 88888.00 2008-01-20 09:28:13.408 020 17429.91 84.56 53953.25 88888.00 2008-01-20 09:28:13.908 020 17429.87 84.55 53953.26 88888.00 2008-01-20 09:28:14.408 020 17429.82 84.59 53953.24 88888.00 2008-01-20 09:28:14.908 020 17429.83 84.57 53953.13 88888.00 2008-01-20 09:28:15.408 020 17429.94 84.59 53953.18 88888.00 2008-01-20 09:28:15.908 020 17430.01 84.66 53953.17 88888.00 2008-01-20 09:28:16.408 020 17429.99 84.61 53953.14 88888.00 2008-01-20 09:28:16.908 020 17429.87 84.55 53953.15 88888.00 2008-01-20 09:28:17.408 020 17429.91 84.53 53953.06 88888.00 2008-01-20 09:28:17.908 020 17429.95 84.56 53953.06 88888.00 2008-01-20 09:28:18.408 020 17429.86 84.51 53953.06 88888.00 2008-01-20 09:28:18.908 020 17429.86 84.48 53953.14 88888.00 2008-01-20 09:28:19.408 020 17430.00 84.55 53953.24 88888.00 2008-01-20 09:28:19.908 020 17429.97 84.57 53953.32 88888.00 2008-01-20 09:28:20.408 020 17430.01 84.55 53953.33 88888.00 2008-01-20 09:28:20.908 020 17429.97 84.51 53953.30 88888.00 2008-01-20 09:28:21.408 020 17429.90 84.45 53953.39 88888.00 2008-01-20 09:28:21.908 020 17429.86 84.41 53953.35 88888.00 2008-01-20 09:28:22.408 020 17429.81 84.47 53953.34 88888.00 2008-01-20 09:28:22.908 020 17429.81 84.43 53953.32 88888.00 2008-01-20 09:28:23.408 020 17429.81 84.45 53953.33 88888.00 2008-01-20 09:28:23.908 020 17429.87 84.48 53953.35 88888.00 2008-01-20 09:28:24.408 020 17429.97 84.46 53953.33 88888.00 2008-01-20 09:28:24.908 020 17429.99 84.50 53953.30 88888.00 2008-01-20 09:28:25.405 020 17429.99 84.48 53953.23 88888.00 2008-01-20 09:28:25.905 020 17429.96 84.43 53953.27 88888.00 2008-01-20 09:28:26.405 020 17429.96 84.46 53953.23 88888.00 2008-01-20 09:28:26.905 020 17429.96 84.48 53953.21 88888.00 2008-01-20 09:28:27.405 020 17429.85 84.48 53953.15 88888.00 2008-01-20 09:28:27.905 020 17429.85 84.47 53953.10 88888.00 2008-01-20 09:28:28.405 020 17429.91 84.50 53953.18 88888.00 2008-01-20 09:28:28.905 020 17429.85 84.46 53953.23 88888.00 2008-01-20 09:28:29.405 020 17429.79 84.46 53953.28 88888.00 2008-01-20 09:28:29.905 020 17429.81 84.49 53953.27 88888.00 2008-01-20 09:28:30.405 020 17429.85 84.42 53953.23 88888.00 2008-01-20 09:28:30.905 020 17429.82 84.33 53953.24 88888.00 2008-01-20 09:28:31.405 020 17429.71 84.35 53953.21 88888.00 2008-01-20 09:28:31.905 020 17429.76 84.32 53953.14 88888.00 2008-01-20 09:28:32.405 020 17429.82 84.33 53953.23 88888.00 2008-01-20 09:28:32.905 020 17429.87 84.31 53953.26 88888.00 2008-01-20 09:28:33.405 020 17429.89 84.32 53953.25 88888.00 2008-01-20 09:28:33.905 020 17429.84 84.37 53953.15 88888.00 2008-01-20 09:28:34.405 020 17429.90 84.40 53953.18 88888.00 2008-01-20 09:28:34.905 020 17429.89 84.42 53953.28 88888.00 2008-01-20 09:28:35.405 020 17429.85 84.47 53953.33 88888.00 2008-01-20 09:28:35.905 020 17429.82 84.41 53953.28 88888.00 2008-01-20 09:28:36.405 020 17429.83 84.46 53953.18 88888.00 2008-01-20 09:28:36.905 020 17429.85 84.45 53953.24 88888.00 2008-01-20 09:28:37.405 020 17429.90 84.43 53953.27 88888.00 2008-01-20 09:28:37.905 020 17429.87 84.46 53953.26 88888.00 2008-01-20 09:28:38.405 020 17429.79 84.43 53953.21 88888.00 2008-01-20 09:28:38.905 020 17429.80 84.41 53953.23 88888.00 2008-01-20 09:28:39.405 020 17429.82 84.47 53953.22 88888.00 2008-01-20 09:28:39.905 020 17429.75 84.41 53953.28 88888.00 2008-01-20 09:28:40.405 020 17429.71 84.39 53953.28 88888.00 2008-01-20 09:28:40.905 020 17429.78 84.42 53953.17 88888.00 2008-01-20 09:28:41.405 020 17429.80 84.46 53953.06 88888.00 2008-01-20 09:28:41.905 020 17429.79 84.41 53953.01 88888.00 2008-01-20 09:28:42.405 020 17429.78 84.29 53952.93 88888.00 2008-01-20 09:28:42.905 020 17429.71 84.33 53952.96 88888.00 2008-01-20 09:28:43.405 020 17429.73 84.33 53952.96 88888.00 2008-01-20 09:28:43.905 020 17429.83 84.38 53953.07 88888.00 2008-01-20 09:28:44.405 020 17429.83 84.38 53953.10 88888.00 2008-01-20 09:28:44.905 020 17429.74 84.41 53953.02 88888.00 2008-01-20 09:28:45.405 020 17429.75 84.37 53953.04 88888.00 2008-01-20 09:28:45.905 020 17429.80 84.36 53953.16 88888.00 2008-01-20 09:28:46.405 020 17429.81 84.37 53953.21 88888.00 2008-01-20 09:28:46.905 020 17429.85 84.40 53953.33 88888.00 2008-01-20 09:28:47.405 020 17429.89 84.40 53953.24 88888.00 2008-01-20 09:28:47.905 020 17429.91 84.39 53953.19 88888.00 2008-01-20 09:28:48.405 020 17429.85 84.41 53953.21 88888.00 2008-01-20 09:28:48.905 020 17429.75 84.38 53953.22 88888.00 2008-01-20 09:28:49.405 020 17429.71 84.36 53953.19 88888.00 2008-01-20 09:28:49.905 020 17429.69 84.31 53953.24 88888.00 2008-01-20 09:28:50.405 020 17429.71 84.39 53953.27 88888.00 2008-01-20 09:28:50.905 020 17429.82 84.37 53953.14 88888.00 2008-01-20 09:28:51.405 020 17429.90 84.40 53953.10 88888.00 2008-01-20 09:28:51.905 020 17429.96 84.48 53953.10 88888.00 2008-01-20 09:28:52.405 020 17429.92 84.49 53953.16 88888.00 2008-01-20 09:28:52.905 020 17429.99 84.49 53953.12 88888.00 2008-01-20 09:28:53.405 020 17429.93 84.48 53953.13 88888.00 2008-01-20 09:28:53.905 020 17429.91 84.51 53953.13 88888.00 2008-01-20 09:28:54.405 020 17429.83 84.46 53953.26 88888.00 2008-01-20 09:28:54.905 020 17429.89 84.43 53953.22 88888.00 2008-01-20 09:28:55.405 020 17429.82 84.46 53953.09 88888.00 2008-01-20 09:28:55.905 020 17429.84 84.43 53953.01 88888.00 2008-01-20 09:28:56.405 020 17429.86 84.41 53953.03 88888.00 2008-01-20 09:28:56.905 020 17429.94 84.43 53953.05 88888.00 2008-01-20 09:28:57.405 020 17429.96 84.45 53953.05 88888.00 2008-01-20 09:28:57.905 020 17429.99 84.45 53953.16 88888.00 2008-01-20 09:28:58.405 020 17429.87 84.45 53953.25 88888.00 2008-01-20 09:28:58.905 020 17429.85 84.42 53953.19 88888.00 2008-01-20 09:28:59.405 020 17429.91 84.37 53953.15 88888.00 2008-01-20 09:28:59.905 020 17429.89 84.38 53953.10 88888.00 2008-01-20 09:29:00.405 020 17429.87 84.38 53953.04 88888.00 2008-01-20 09:29:00.905 020 17429.89 84.39 53953.21 88888.00 2008-01-20 09:29:01.405 020 17429.82 84.36 53953.27 88888.00 2008-01-20 09:29:01.905 020 17429.79 84.38 53953.21 88888.00 2008-01-20 09:29:02.405 020 17429.78 84.40 53953.17 88888.00 2008-01-20 09:29:02.905 020 17429.79 84.38 53953.18 88888.00 2008-01-20 09:29:03.405 020 17429.78 84.33 53953.19 88888.00 2008-01-20 09:29:03.905 020 17429.69 84.33 53953.13 88888.00 2008-01-20 09:29:04.405 020 17429.73 84.37 53953.06 88888.00 2008-01-20 09:29:04.905 020 17429.73 84.31 53953.14 88888.00 2008-01-20 09:29:05.405 020 17429.73 84.25 53953.22 88888.00 2008-01-20 09:29:05.905 020 17429.71 84.33 53953.18 88888.00 2008-01-20 09:29:06.405 020 17429.65 84.36 53953.24 88888.00 2008-01-20 09:29:06.905 020 17429.64 84.36 53953.16 88888.00 2008-01-20 09:29:07.405 020 17429.70 84.32 53953.11 88888.00 2008-01-20 09:29:07.905 020 17429.70 84.27 53953.11 88888.00 2008-01-20 09:29:08.405 020 17429.64 84.25 53953.09 88888.00 2008-01-20 09:29:08.905 020 17429.60 84.28 53953.13 88888.00 2008-01-20 09:29:09.405 020 17429.56 84.32 53953.16 88888.00 2008-01-20 09:29:09.905 020 17429.59 84.31 53953.21 88888.00 2008-01-20 09:29:10.405 020 17429.61 84.30 53953.26 88888.00 2008-01-20 09:29:10.905 020 17429.59 84.36 53953.27 88888.00 2008-01-20 09:29:11.405 020 17429.65 84.37 53953.30 88888.00 2008-01-20 09:29:11.905 020 17429.60 84.42 53953.34 88888.00 2008-01-20 09:29:12.405 020 17429.59 84.45 53953.33 88888.00 2008-01-20 09:29:12.905 020 17429.66 84.43 53953.23 88888.00 2008-01-20 09:29:13.405 020 17429.68 84.43 53953.10 88888.00 2008-01-20 09:29:13.905 020 17429.70 84.41 53953.17 88888.00 2008-01-20 09:29:14.405 020 17429.70 84.37 53953.28 88888.00 2008-01-20 09:29:14.905 020 17429.66 84.32 53953.25 88888.00 2008-01-20 09:29:15.405 020 17429.61 84.40 53953.12 88888.00 2008-01-20 09:29:15.905 020 17429.55 84.41 53953.07 88888.00 2008-01-20 09:29:16.405 020 17429.53 84.41 53953.16 88888.00 2008-01-20 09:29:16.905 020 17429.42 84.41 53953.16 88888.00 2008-01-20 09:29:17.405 020 17429.50 84.39 53953.18 88888.00 2008-01-20 09:29:17.905 020 17429.56 84.46 53953.16 88888.00 2008-01-20 09:29:18.405 020 17429.46 84.51 53953.16 88888.00 2008-01-20 09:29:18.905 020 17429.52 84.50 53953.07 88888.00 2008-01-20 09:29:19.405 020 17429.59 84.51 53953.06 88888.00 2008-01-20 09:29:19.905 020 17429.54 84.53 53953.12 88888.00 2008-01-20 09:29:20.405 020 17429.46 84.50 53953.18 88888.00 2008-01-20 09:29:20.905 020 17429.49 84.46 53953.26 88888.00 2008-01-20 09:29:21.405 020 17429.54 84.52 53953.32 88888.00 2008-01-20 09:29:21.905 020 17429.56 84.53 53953.33 88888.00 2008-01-20 09:29:22.405 020 17429.51 84.57 53953.25 88888.00 2008-01-20 09:29:22.905 020 17429.52 84.60 53953.29 88888.00 2008-01-20 09:29:23.405 020 17429.59 84.52 53953.25 88888.00 2008-01-20 09:29:23.905 020 17429.63 84.50 53953.05 88888.00 2008-01-20 09:29:24.405 020 17429.61 84.47 53953.06 88888.00 2008-01-20 09:29:24.905 020 17429.55 84.48 53953.21 88888.00 2008-01-20 09:29:25.405 020 17429.56 84.49 53953.25 88888.00 2008-01-20 09:29:25.905 020 17429.51 84.53 53953.34 88888.00 2008-01-20 09:29:26.405 020 17429.55 84.50 53953.36 88888.00 2008-01-20 09:29:26.905 020 17429.60 84.46 53953.28 88888.00 2008-01-20 09:29:27.405 020 17429.54 84.43 53953.19 88888.00 2008-01-20 09:29:27.905 020 17429.51 84.41 53953.17 88888.00 2008-01-20 09:29:28.405 020 17429.52 84.48 53953.26 88888.00 2008-01-20 09:29:28.905 020 17429.59 84.53 53953.27 88888.00 2008-01-20 09:29:29.405 020 17429.58 84.47 53953.30 88888.00 2008-01-20 09:29:29.905 020 17429.52 84.39 53953.21 88888.00 2008-01-20 09:29:30.405 020 17429.50 84.46 53953.13 88888.00 2008-01-20 09:29:30.905 020 17429.52 84.43 53953.18 88888.00 2008-01-20 09:29:31.405 020 17429.59 84.43 53953.23 88888.00 2008-01-20 09:29:31.905 020 17429.51 84.46 53953.23 88888.00 2008-01-20 09:29:32.405 020 17429.42 84.46 53953.21 88888.00 2008-01-20 09:29:32.905 020 17429.51 84.50 53953.29 88888.00 2008-01-20 09:29:33.405 020 17429.48 84.48 53953.38 88888.00 2008-01-20 09:29:33.905 020 17429.43 84.49 53953.38 88888.00 2008-01-20 09:29:34.405 020 17429.34 84.42 53953.37 88888.00 2008-01-20 09:29:34.905 020 17429.35 84.40 53953.25 88888.00 2008-01-20 09:29:35.405 020 17429.31 84.39 53953.17 88888.00 2008-01-20 09:29:35.905 020 17429.29 84.36 53953.24 88888.00 2008-01-20 09:29:36.405 020 17429.28 84.46 53953.34 88888.00 2008-01-20 09:29:36.905 020 17429.24 84.41 53953.38 88888.00 2008-01-20 09:29:37.405 020 17429.21 84.42 53953.35 88888.00 2008-01-20 09:29:37.905 020 17429.19 84.40 53953.30 88888.00 2008-01-20 09:29:38.405 020 17429.18 84.39 53953.33 88888.00 2008-01-20 09:29:38.905 020 17429.23 84.40 53953.33 88888.00 2008-01-20 09:29:39.405 020 17429.19 84.46 53953.29 88888.00 2008-01-20 09:29:39.905 020 17429.22 84.46 53953.32 88888.00 2008-01-20 09:29:40.405 020 17429.24 84.45 53953.27 88888.00 2008-01-20 09:29:40.905 020 17429.20 84.41 53953.33 88888.00 2008-01-20 09:29:41.405 020 17429.19 84.51 53953.38 88888.00 2008-01-20 09:29:41.905 020 17429.23 84.48 53953.35 88888.00 2008-01-20 09:29:42.405 020 17429.25 84.47 53953.35 88888.00 2008-01-20 09:29:42.905 020 17429.19 84.53 53953.33 88888.00 2008-01-20 09:29:43.405 020 17429.18 84.49 53953.37 88888.00 2008-01-20 09:29:43.905 020 17429.13 84.55 53953.25 88888.00 2008-01-20 09:29:44.405 020 17429.13 84.46 53953.18 88888.00 2008-01-20 09:29:44.905 020 17429.15 84.38 53953.23 88888.00 2008-01-20 09:29:45.405 020 17429.08 84.48 53953.29 88888.00 2008-01-20 09:29:45.905 020 17429.05 84.45 53953.25 88888.00 2008-01-20 09:29:46.405 020 17429.05 84.40 53953.23 88888.00 2008-01-20 09:29:46.905 020 17429.14 84.42 53953.19 88888.00 2008-01-20 09:29:47.405 020 17429.18 84.37 53953.14 88888.00 2008-01-20 09:29:47.905 020 17429.10 84.35 53953.16 88888.00 2008-01-20 09:29:48.405 020 17429.12 84.35 53953.22 88888.00 2008-01-20 09:29:48.905 020 17429.12 84.38 53953.16 88888.00 2008-01-20 09:29:49.405 020 17429.13 84.41 53953.21 88888.00 2008-01-20 09:29:49.905 020 17429.18 84.45 53953.23 88888.00 2008-01-20 09:29:50.405 020 17429.13 84.47 53953.34 88888.00 2008-01-20 09:29:50.905 020 17429.07 84.52 53953.44 88888.00 2008-01-20 09:29:51.405 020 17429.05 84.53 53953.41 88888.00 2008-01-20 09:29:51.905 020 17429.05 84.56 53953.41 88888.00 2008-01-20 09:29:52.405 020 17429.07 84.58 53953.34 88888.00 2008-01-20 09:29:52.905 020 17429.03 84.61 53953.43 88888.00 2008-01-20 09:29:53.405 020 17429.08 84.62 53953.50 88888.00 2008-01-20 09:29:53.905 020 17429.05 84.66 53953.40 88888.00 2008-01-20 09:29:54.405 020 17429.04 84.61 53953.32 88888.00 2008-01-20 09:29:54.905 020 17429.03 84.62 53953.25 88888.00 2008-01-20 09:29:55.405 020 17429.04 84.59 53953.26 88888.00 2008-01-20 09:29:55.905 020 17429.03 84.60 53953.26 88888.00 2008-01-20 09:29:56.405 020 17429.02 84.58 53953.30 88888.00 2008-01-20 09:29:56.905 020 17429.08 84.61 53953.36 88888.00 2008-01-20 09:29:57.405 020 17429.15 84.62 53953.43 88888.00 2008-01-20 09:29:57.905 020 17429.12 84.68 53953.44 88888.00 2008-01-20 09:29:58.405 020 17429.13 84.67 53953.43 88888.00 2008-01-20 09:29:58.905 020 17429.05 84.65 53953.40 88888.00 2008-01-20 09:29:59.405 020 17428.95 84.65 53953.36 88888.00 2008-01-20 09:29:59.905 020 17428.95 84.61 53953.35 88888.00 2008-01-20 09:30:00.405 020 17428.94 84.72 53953.32 88888.00 2008-01-20 09:30:00.905 020 17428.89 84.72 53953.28 88888.00 2008-01-20 09:30:01.405 020 17429.03 84.70 53953.26 88888.00 2008-01-20 09:30:01.905 020 17429.01 84.72 53953.34 88888.00 2008-01-20 09:30:02.405 020 17429.00 84.70 53953.37 88888.00 2008-01-20 09:30:02.905 020 17428.92 84.65 53953.44 88888.00 2008-01-20 09:30:03.405 020 17428.88 84.69 53953.44 88888.00 2008-01-20 09:30:03.905 020 17428.87 84.71 53953.47 88888.00 2008-01-20 09:30:04.405 020 17428.94 84.72 53953.36 88888.00 2008-01-20 09:30:04.905 020 17428.98 84.65 53953.40 88888.00 2008-01-20 09:30:05.405 020 17428.85 84.60 53953.38 88888.00 2008-01-20 09:30:05.905 020 17428.83 84.65 53953.40 88888.00 2008-01-20 09:30:06.405 020 17428.83 84.76 53953.40 88888.00 2008-01-20 09:30:06.905 020 17428.93 84.77 53953.34 88888.00 2008-01-20 09:30:07.405 020 17428.91 84.75 53953.34 88888.00 2008-01-20 09:30:07.905 020 17428.90 84.81 53953.36 88888.00 2008-01-20 09:30:08.405 020 17428.93 84.79 53953.37 88888.00 2008-01-20 09:30:08.905 020 17428.82 84.80 53953.29 88888.00 2008-01-20 09:30:09.405 020 17428.90 84.81 53953.35 88888.00 2008-01-20 09:30:09.905 020 17428.97 84.85 53953.29 88888.00 2008-01-20 09:30:10.405 020 17428.99 84.80 53953.29 88888.00 2008-01-20 09:30:10.905 020 17429.03 84.79 53953.28 88888.00 2008-01-20 09:30:11.405 020 17428.98 84.71 53953.30 88888.00 2008-01-20 09:30:11.905 020 17429.03 84.68 53953.32 88888.00 2008-01-20 09:30:12.405 020 17429.02 84.75 53953.38 88888.00 2008-01-20 09:30:12.905 020 17429.02 84.80 53953.38 88888.00 2008-01-20 09:30:13.405 020 17428.99 84.74 53953.34 88888.00 2008-01-20 09:30:13.905 020 17428.95 84.74 53953.35 88888.00 2008-01-20 09:30:14.405 020 17428.97 84.77 53953.39 88888.00 2008-01-20 09:30:14.905 020 17428.99 84.78 53953.48 88888.00 2008-01-20 09:30:15.405 020 17428.94 84.80 53953.44 88888.00 2008-01-20 09:30:15.905 020 17428.93 84.84 53953.38 88888.00 2008-01-20 09:30:16.405 020 17428.88 84.82 53953.50 88888.00 2008-01-20 09:30:16.905 020 17428.85 84.82 53953.57 88888.00 2008-01-20 09:30:17.405 020 17428.89 84.84 53953.65 88888.00 2008-01-20 09:30:17.905 020 17428.87 84.82 53953.63 88888.00 2008-01-20 09:30:18.405 020 17428.78 84.85 53953.54 88888.00 2008-01-20 09:30:18.905 020 17428.81 84.90 53953.50 88888.00 2008-01-20 09:30:19.405 020 17428.87 84.90 53953.50 88888.00 2008-01-20 09:30:19.905 020 17428.79 84.86 53953.57 88888.00 2008-01-20 09:30:20.405 020 17428.81 84.84 53953.51 88888.00 2008-01-20 09:30:20.905 020 17428.85 84.85 53953.48 88888.00 2008-01-20 09:30:21.405 020 17428.83 84.86 53953.49 88888.00 2008-01-20 09:30:21.905 020 17428.93 84.91 53953.54 88888.00 2008-01-20 09:30:22.405 020 17428.95 84.99 53953.59 88888.00 2008-01-20 09:30:22.905 020 17428.98 84.95 53953.60 88888.00 2008-01-20 09:30:23.405 020 17428.94 84.85 53953.50 88888.00 2008-01-20 09:30:23.905 020 17428.93 84.87 53953.46 88888.00 2008-01-20 09:30:24.405 020 17428.90 84.85 53953.55 88888.00 2008-01-20 09:30:24.905 020 17428.97 84.90 53953.55 88888.00 2008-01-20 09:30:25.405 020 17428.90 84.85 53953.45 88888.00 2008-01-20 09:30:25.905 020 17428.79 84.89 53953.49 88888.00 2008-01-20 09:30:26.405 020 17428.80 84.90 53953.48 88888.00 2008-01-20 09:30:26.905 020 17428.74 84.99 53953.45 88888.00 2008-01-20 09:30:27.405 020 17428.81 85.00 53953.47 88888.00 2008-01-20 09:30:27.905 020 17428.85 84.98 53953.45 88888.00 2008-01-20 09:30:28.405 020 17428.84 84.97 53953.39 88888.00 2008-01-20 09:30:28.905 020 17428.84 84.98 53953.41 88888.00 2008-01-20 09:30:29.405 020 17428.88 84.97 53953.46 88888.00 2008-01-20 09:30:29.905 020 17428.82 84.94 53953.46 88888.00 2008-01-20 09:30:30.405 020 17428.84 84.94 53953.44 88888.00 2008-01-20 09:30:30.905 020 17428.89 84.95 53953.44 88888.00 2008-01-20 09:30:31.405 020 17428.99 84.96 53953.41 88888.00 2008-01-20 09:30:31.905 020 17428.91 84.97 53953.39 88888.00 2008-01-20 09:30:32.405 020 17428.87 85.05 53953.34 88888.00 2008-01-20 09:30:32.905 020 17428.83 85.00 53953.41 88888.00 2008-01-20 09:30:33.405 020 17428.87 85.01 53953.38 88888.00 2008-01-20 09:30:33.905 020 17428.83 85.11 53953.34 88888.00 2008-01-20 09:30:34.405 020 17428.89 85.11 53953.40 88888.00 2008-01-20 09:30:34.905 020 17428.80 85.06 53953.49 88888.00 2008-01-20 09:30:35.405 020 17428.89 85.07 53953.51 88888.00 2008-01-20 09:30:35.905 020 17428.85 85.08 53953.50 88888.00 2008-01-20 09:30:36.405 020 17428.84 85.07 53953.45 88888.00 2008-01-20 09:30:36.905 020 17428.84 85.01 53953.44 88888.00 2008-01-20 09:30:37.405 020 17428.87 85.09 53953.47 88888.00 2008-01-20 09:30:37.905 020 17428.83 85.15 53953.40 88888.00 2008-01-20 09:30:38.405 020 17428.88 85.08 53953.45 88888.00 2008-01-20 09:30:38.905 020 17428.82 85.08 53953.50 88888.00 2008-01-20 09:30:39.405 020 17428.85 85.06 53953.47 88888.00 2008-01-20 09:30:39.905 020 17428.81 85.07 53953.43 88888.00 2008-01-20 09:30:40.405 020 17428.85 85.10 53953.43 88888.00 2008-01-20 09:30:40.905 020 17428.84 85.13 53953.43 88888.00 2008-01-20 09:30:41.405 020 17428.84 85.10 53953.34 88888.00 2008-01-20 09:30:41.905 020 17428.82 85.10 53953.35 88888.00 2008-01-20 09:30:42.405 020 17428.83 85.06 53953.35 88888.00 2008-01-20 09:30:42.905 020 17428.81 85.10 53953.37 88888.00 2008-01-20 09:30:43.405 020 17428.73 85.15 53953.33 88888.00 2008-01-20 09:30:43.905 020 17428.79 85.19 53953.33 88888.00 2008-01-20 09:30:44.405 020 17428.85 85.16 53953.38 88888.00 2008-01-20 09:30:44.905 020 17428.87 85.08 53953.35 88888.00 2008-01-20 09:30:45.402 020 17428.76 85.15 53953.37 88888.00 2008-01-20 09:30:45.902 020 17428.69 85.09 53953.44 88888.00 2008-01-20 09:30:46.402 020 17428.62 85.13 53953.43 88888.00 2008-01-20 09:30:46.902 020 17428.66 85.21 53953.48 88888.00 2008-01-20 09:30:47.402 020 17428.78 85.15 53953.47 88888.00 2008-01-20 09:30:47.902 020 17428.80 85.17 53953.45 88888.00 2008-01-20 09:30:48.402 020 17428.83 85.17 53953.47 88888.00 2008-01-20 09:30:48.902 020 17428.80 85.23 53953.45 88888.00 2008-01-20 09:30:49.402 020 17428.76 85.26 53953.35 88888.00 2008-01-20 09:30:49.902 020 17428.70 85.15 53953.27 88888.00 2008-01-20 09:30:50.402 020 17428.71 85.20 53953.26 88888.00 2008-01-20 09:30:50.902 020 17428.71 85.27 53953.24 88888.00 2008-01-20 09:30:51.402 020 17428.68 85.29 53953.27 88888.00 2008-01-20 09:30:51.902 020 17428.71 85.30 53953.29 88888.00 2008-01-20 09:30:52.402 020 17428.70 85.35 53953.32 88888.00 2008-01-20 09:30:52.902 020 17428.66 85.33 53953.30 88888.00 2008-01-20 09:30:53.402 020 17428.62 85.33 53953.24 88888.00 2008-01-20 09:30:53.902 020 17428.54 85.34 53953.29 88888.00 2008-01-20 09:30:54.402 020 17428.54 85.34 53953.34 88888.00 2008-01-20 09:30:54.902 020 17428.59 85.36 53953.40 88888.00 2008-01-20 09:30:55.402 020 17428.66 85.42 53953.48 88888.00 2008-01-20 09:30:55.902 020 17428.69 85.33 53953.51 88888.00 2008-01-20 09:30:56.402 020 17428.66 85.31 53953.51 88888.00 2008-01-20 09:30:56.902 020 17428.66 85.26 53953.45 88888.00 2008-01-20 09:30:57.402 020 17428.64 85.20 53953.45 88888.00 2008-01-20 09:30:57.902 020 17428.59 85.25 53953.39 88888.00 2008-01-20 09:30:58.402 020 17428.54 85.27 53953.39 88888.00 2008-01-20 09:30:58.902 020 17428.54 85.30 53953.39 88888.00 2008-01-20 09:30:59.402 020 17428.50 85.25 53953.40 88888.00 2008-01-20 09:30:59.902 020 17428.49 85.25 53953.48 88888.00 2008-01-20 09:31:00.402 020 17428.57 85.25 53953.44 88888.00 2008-01-20 09:31:00.902 020 17428.52 85.31 53953.41 88888.00 2008-01-20 09:31:01.402 020 17428.51 85.30 53953.38 88888.00 2008-01-20 09:31:01.902 020 17428.56 85.26 53953.37 88888.00 2008-01-20 09:31:02.402 020 17428.56 85.24 53953.38 88888.00 2008-01-20 09:31:02.902 020 17428.51 85.24 53953.43 88888.00 2008-01-20 09:31:03.402 020 17428.51 85.24 53953.38 88888.00 2008-01-20 09:31:03.902 020 17428.41 85.23 53953.49 88888.00 2008-01-20 09:31:04.402 020 17428.46 85.24 53953.46 88888.00 2008-01-20 09:31:04.902 020 17428.47 85.28 53953.35 88888.00 2008-01-20 09:31:05.402 020 17428.48 85.37 53953.38 88888.00 2008-01-20 09:31:05.902 020 17428.46 85.38 53953.36 88888.00 2008-01-20 09:31:06.402 020 17428.52 85.38 53953.37 88888.00 2008-01-20 09:31:06.902 020 17428.54 85.35 53953.39 88888.00 2008-01-20 09:31:07.402 020 17428.48 85.27 53953.37 88888.00 2008-01-20 09:31:07.902 020 17428.42 85.25 53953.40 88888.00 2008-01-20 09:31:08.402 020 17428.48 85.28 53953.43 88888.00 2008-01-20 09:31:08.902 020 17428.50 85.30 53953.49 88888.00 2008-01-20 09:31:09.402 020 17428.37 85.31 53953.49 88888.00 2008-01-20 09:31:09.902 020 17428.39 85.29 53953.36 88888.00 2008-01-20 09:31:10.402 020 17428.39 85.42 53953.21 88888.00 2008-01-20 09:31:10.902 020 17428.36 85.43 53953.22 88888.00 2008-01-20 09:31:11.402 020 17428.39 85.39 53953.24 88888.00 2008-01-20 09:31:11.902 020 17428.36 85.40 53953.23 88888.00 2008-01-20 09:31:12.402 020 17428.38 85.38 53953.34 88888.00 2008-01-20 09:31:12.902 020 17428.35 85.36 53953.41 88888.00 2008-01-20 09:31:13.402 020 17428.33 85.38 53953.47 88888.00 2008-01-20 09:31:13.902 020 17428.32 85.35 53953.51 88888.00 2008-01-20 09:31:14.402 020 17428.36 85.29 53953.50 88888.00 2008-01-20 09:31:14.902 020 17428.31 85.33 53953.36 88888.00 2008-01-20 09:31:15.012 020 17428.28 85.43 53953.28 88888.00 2008-01-20 09:31:15.512 020 17428.25 85.43 53953.30 88888.00 2008-01-20 09:31:16.012 020 17428.36 85.44 53953.34 88888.00 2008-01-20 09:31:16.512 020 17428.39 85.45 53953.27 88888.00 2008-01-20 09:31:17.012 020 17428.33 85.36 53953.33 88888.00 2008-01-20 09:31:17.512 020 17428.39 85.40 53953.37 88888.00 2008-01-20 09:31:18.012 020 17428.38 85.39 53953.39 88888.00 2008-01-20 09:31:18.512 020 17428.40 85.38 53953.45 88888.00 2008-01-20 09:31:19.012 020 17428.46 85.38 53953.43 88888.00 2008-01-20 09:31:19.512 020 17428.51 85.39 53953.36 88888.00 2008-01-20 09:31:20.012 020 17428.53 85.40 53953.32 88888.00 2008-01-20 09:31:20.512 020 17428.42 85.45 53953.45 88888.00 2008-01-20 09:31:21.012 020 17428.38 85.48 53953.47 88888.00 2008-01-20 09:31:21.512 020 17428.41 85.48 53953.38 88888.00 2008-01-20 09:31:22.012 020 17428.33 85.52 53953.43 88888.00 2008-01-20 09:31:22.512 020 17428.37 85.49 53953.49 88888.00 2008-01-20 09:31:23.012 020 17428.38 85.55 53953.56 88888.00 2008-01-20 09:31:23.512 020 17428.28 85.60 53953.54 88888.00 2008-01-20 09:31:24.012 020 17428.31 85.57 53953.51 88888.00 2008-01-20 09:31:24.512 020 17428.36 85.54 53953.44 88888.00 2008-01-20 09:31:25.012 020 17428.30 85.55 53953.36 88888.00 2008-01-20 09:31:25.512 020 17428.38 85.55 53953.50 88888.00 2008-01-20 09:31:26.012 020 17428.40 85.53 53953.49 88888.00 2008-01-20 09:31:26.512 020 17428.41 85.56 53953.49 88888.00 2008-01-20 09:31:27.012 020 17428.41 85.59 53953.46 88888.00 2008-01-20 09:31:27.512 020 17428.43 85.60 53953.47 88888.00 2008-01-20 09:31:28.012 020 17428.36 85.55 53953.40 88888.00 2008-01-20 09:31:28.512 020 17428.38 85.53 53953.44 88888.00 2008-01-20 09:31:29.012 020 17428.43 85.55 53953.48 88888.00 2008-01-20 09:31:29.512 020 17428.46 85.52 53953.41 88888.00 2008-01-20 09:31:30.012 020 17428.49 85.57 53953.45 88888.00 2008-01-20 09:31:30.512 020 17428.49 85.62 53953.50 88888.00 2008-01-20 09:31:31.012 020 17428.48 85.63 53953.51 88888.00 2008-01-20 09:31:31.512 020 17428.52 85.58 53953.50 88888.00 2008-01-20 09:31:32.012 020 17428.48 85.59 53953.51 88888.00 2008-01-20 09:31:32.512 020 17428.46 85.62 53953.59 88888.00 2008-01-20 09:31:33.012 020 17428.48 85.62 53953.56 88888.00 2008-01-20 09:31:33.512 020 17428.53 85.64 53953.62 88888.00 2008-01-20 09:31:34.012 020 17428.64 85.58 53953.57 88888.00 2008-01-20 09:31:34.512 020 17428.66 85.56 53953.59 88888.00 2008-01-20 09:31:35.012 020 17428.57 85.66 53953.51 88888.00 2008-01-20 09:31:35.512 020 17428.58 85.64 53953.51 88888.00 2008-01-20 09:31:36.012 020 17428.50 85.62 53953.51 88888.00 2008-01-20 09:31:36.512 020 17428.43 85.66 53953.49 88888.00 2008-01-20 09:31:37.012 020 17428.46 85.65 53953.46 88888.00 2008-01-20 09:31:37.512 020 17428.39 85.64 53953.47 88888.00 2008-01-20 09:31:38.012 020 17428.41 85.62 53953.40 88888.00 2008-01-20 09:31:38.512 020 17428.49 85.59 53953.36 88888.00 2008-01-20 09:31:39.012 020 17428.54 85.64 53953.34 88888.00 2008-01-20 09:31:39.512 020 17428.62 85.66 53953.40 88888.00 2008-01-20 09:31:40.012 020 17428.66 85.64 53953.48 88888.00 2008-01-20 09:31:40.512 020 17428.54 85.65 53953.49 88888.00 2008-01-20 09:31:41.012 020 17428.54 85.63 53953.46 88888.00 2008-01-20 09:31:41.512 020 17428.53 85.60 53953.43 88888.00 2008-01-20 09:31:42.012 020 17428.46 85.59 53953.46 88888.00 2008-01-20 09:31:42.512 020 17428.49 85.59 53953.41 88888.00 2008-01-20 09:31:43.012 020 17428.53 85.69 53953.33 88888.00 2008-01-20 09:31:43.512 020 17428.50 85.68 53953.27 88888.00 2008-01-20 09:31:44.012 020 17428.53 85.67 53953.45 88888.00 2008-01-20 09:31:44.512 020 17428.53 85.58 53953.52 88888.00 2008-01-20 09:31:45.012 020 17428.53 85.56 53953.54 88888.00 2008-01-20 09:31:45.512 020 17428.54 85.60 53953.56 88888.00 2008-01-20 09:31:46.012 020 17428.59 85.65 53953.54 88888.00 2008-01-20 09:31:46.512 020 17428.59 85.63 53953.48 88888.00 2008-01-20 09:31:47.012 020 17428.57 85.63 53953.47 88888.00 2008-01-20 09:31:47.512 020 17428.51 85.65 53953.46 88888.00 2008-01-20 09:31:48.012 020 17428.59 85.64 53953.46 88888.00 2008-01-20 09:31:48.512 020 17428.52 85.63 53953.50 88888.00 2008-01-20 09:31:49.012 020 17428.54 85.62 53953.51 88888.00 2008-01-20 09:31:49.512 020 17428.61 85.63 53953.48 88888.00 2008-01-20 09:31:50.012 020 17428.66 85.64 53953.52 88888.00 2008-01-20 09:31:50.512 020 17428.60 85.63 53953.44 88888.00 2008-01-20 09:31:51.012 020 17428.58 85.66 53953.38 88888.00 2008-01-20 09:31:51.512 020 17428.59 85.75 53953.45 88888.00 2008-01-20 09:31:52.012 020 17428.61 85.74 53953.43 88888.00 2008-01-20 09:31:52.512 020 17428.52 85.68 53953.41 88888.00 2008-01-20 09:31:53.012 020 17428.53 85.63 53953.39 88888.00 2008-01-20 09:31:53.512 020 17428.57 85.62 53953.56 88888.00 2008-01-20 09:31:54.012 020 17428.53 85.70 53953.49 88888.00 2008-01-20 09:31:54.512 020 17428.56 85.81 53953.39 88888.00 2008-01-20 09:31:55.012 020 17428.63 85.82 53953.38 88888.00 2008-01-20 09:31:55.512 020 17428.69 85.76 53953.36 88888.00 2008-01-20 09:31:56.012 020 17428.66 85.78 53953.39 88888.00 2008-01-20 09:31:56.512 020 17428.64 85.77 53953.38 88888.00 2008-01-20 09:31:57.012 020 17428.67 85.81 53953.39 88888.00 2008-01-20 09:31:57.512 020 17428.60 85.74 53953.45 88888.00 2008-01-20 09:31:58.012 020 17428.62 85.70 53953.44 88888.00 2008-01-20 09:31:58.512 020 17428.57 85.72 53953.50 88888.00 2008-01-20 09:31:59.012 020 17428.61 85.75 53953.39 88888.00 2008-01-20 09:31:59.512 020 17428.67 85.73 53953.40 88888.00 2008-01-20 09:32:00.012 020 17428.68 85.74 53953.49 88888.00 2008-01-20 09:32:00.512 020 17428.63 85.67 53953.48 88888.00 2008-01-20 09:32:01.012 020 17428.70 85.68 53953.46 88888.00 2008-01-20 09:32:01.512 020 17428.68 85.77 53953.46 88888.00 2008-01-20 09:32:02.012 020 17428.68 85.81 53953.54 88888.00 2008-01-20 09:32:02.512 020 17428.72 85.75 53953.55 88888.00 2008-01-20 09:32:03.012 020 17428.73 85.75 53953.61 88888.00 2008-01-20 09:32:03.512 020 17428.78 85.77 53953.61 88888.00 2008-01-20 09:32:04.012 020 17428.79 85.79 53953.54 88888.00 2008-01-20 09:32:04.512 020 17428.79 85.76 53953.39 88888.00 2008-01-20 09:32:05.012 020 17428.83 85.68 53953.41 88888.00 2008-01-20 09:32:05.512 020 17428.79 85.65 53953.61 88888.00 2008-01-20 09:32:06.012 020 17428.77 85.69 53953.59 88888.00 2008-01-20 09:32:06.512 020 17428.78 85.74 53953.58 88888.00 2008-01-20 09:32:07.012 020 17428.78 85.70 53953.52 88888.00 2008-01-20 09:32:07.512 020 17428.82 85.60 53953.40 88888.00 2008-01-20 09:32:08.012 020 17428.84 85.65 53953.44 88888.00 2008-01-20 09:32:08.512 020 17428.84 85.62 53953.56 88888.00 2008-01-20 09:32:09.012 020 17428.87 85.59 53953.54 88888.00 2008-01-20 09:32:09.512 020 17428.76 85.66 53953.61 88888.00 2008-01-20 09:32:10.012 020 17428.72 85.69 53953.58 88888.00 2008-01-20 09:32:10.512 020 17428.73 85.73 53953.39 88888.00 2008-01-20 09:32:11.012 020 17428.78 85.68 53953.37 88888.00 2008-01-20 09:32:11.512 020 17428.79 85.63 53953.41 88888.00 2008-01-20 09:32:12.012 020 17428.78 85.69 53953.47 88888.00 2008-01-20 09:32:12.512 020 17428.81 85.70 53953.57 88888.00 2008-01-20 09:32:13.012 020 17428.79 85.68 53953.63 88888.00 2008-01-20 09:32:13.512 020 17428.70 85.62 53953.51 88888.00 2008-01-20 09:32:14.012 020 17428.72 85.62 53953.48 88888.00 2008-01-20 09:32:14.512 020 17428.72 85.63 53953.48 88888.00 2008-01-20 09:32:15.012 020 17428.74 85.66 53953.39 88888.00 2008-01-20 09:32:15.512 020 17428.82 85.60 53953.40 88888.00 2008-01-20 09:32:16.012 020 17428.73 85.60 53953.36 88888.00 2008-01-20 09:32:16.512 020 17428.82 85.54 53953.50 88888.00 2008-01-20 09:32:17.012 020 17428.83 85.50 53953.50 88888.00 2008-01-20 09:32:17.512 020 17428.74 85.53 53953.46 88888.00 2008-01-20 09:32:18.012 020 17428.79 85.54 53953.43 88888.00 2008-01-20 09:32:18.512 020 17428.78 85.56 53953.44 88888.00 2008-01-20 09:32:19.012 020 17428.74 85.50 53953.41 88888.00 2008-01-20 09:32:19.512 020 17428.85 85.40 53953.44 88888.00 2008-01-20 09:32:20.012 020 17428.77 85.40 53953.41 88888.00 2008-01-20 09:32:20.512 020 17428.72 85.49 53953.50 88888.00 2008-01-20 09:32:21.012 020 17428.82 85.53 53953.45 88888.00 2008-01-20 09:32:21.512 020 17428.85 85.46 53953.43 88888.00 2008-01-20 09:32:22.012 020 17428.85 85.42 53953.43 88888.00 2008-01-20 09:32:22.512 020 17428.81 85.44 53953.34 88888.00 2008-01-20 09:32:23.012 020 17428.78 85.44 53953.36 88888.00 2008-01-20 09:32:23.512 020 17428.79 85.46 53953.39 88888.00 2008-01-20 09:32:24.012 020 17428.81 85.46 53953.46 88888.00 2008-01-20 09:32:24.512 020 17428.87 85.44 53953.47 88888.00 2008-01-20 09:32:25.012 020 17428.78 85.40 53953.44 88888.00 2008-01-20 09:32:25.512 020 17428.79 85.44 53953.48 88888.00 2008-01-20 09:32:26.012 020 17428.79 85.46 53953.46 88888.00 2008-01-20 09:32:26.512 020 17428.83 85.44 53953.44 88888.00 2008-01-20 09:32:27.012 020 17428.92 85.42 53953.44 88888.00 2008-01-20 09:32:27.512 020 17428.90 85.43 53953.41 88888.00 2008-01-20 09:32:28.012 020 17428.81 85.46 53953.50 88888.00 2008-01-20 09:32:28.512 020 17428.78 85.36 53953.55 88888.00 2008-01-20 09:32:29.012 020 17428.73 85.35 53953.61 88888.00 2008-01-20 09:32:29.512 020 17428.72 85.34 53953.52 88888.00 2008-01-20 09:32:30.012 020 17428.74 85.33 53953.51 88888.00 2008-01-20 09:32:30.512 020 17428.78 85.36 53953.60 88888.00 2008-01-20 09:32:31.012 020 17428.81 85.36 53953.58 88888.00 2008-01-20 09:32:31.512 020 17428.90 85.35 53953.48 88888.00 2008-01-20 09:32:32.012 020 17428.89 85.33 53953.44 88888.00 2008-01-20 09:32:32.512 020 17428.79 85.28 53953.50 88888.00 2008-01-20 09:32:33.012 020 17428.87 85.23 53953.50 88888.00 2008-01-20 09:32:33.512 020 17428.82 85.21 53953.49 88888.00 2008-01-20 09:32:34.012 020 17428.80 85.20 53953.49 88888.00 2008-01-20 09:32:34.512 020 17428.81 85.23 53953.44 88888.00 2008-01-20 09:32:35.012 020 17428.83 85.24 53953.56 88888.00 2008-01-20 09:32:35.512 020 17428.82 85.18 53953.50 88888.00 2008-01-20 09:32:36.012 020 17428.77 85.18 53953.47 88888.00 2008-01-20 09:32:36.512 020 17428.77 85.18 53953.47 88888.00 2008-01-20 09:32:37.012 020 17428.79 85.17 53953.45 88888.00 2008-01-20 09:32:37.512 020 17428.91 85.19 53953.49 88888.00 2008-01-20 09:32:38.012 020 17428.92 85.20 53953.51 88888.00 2008-01-20 09:32:38.512 020 17428.88 85.16 53953.50 88888.00 2008-01-20 09:32:39.012 020 17428.82 85.17 53953.47 88888.00 2008-01-20 09:32:39.512 020 17428.85 85.09 53953.55 88888.00 2008-01-20 09:32:40.012 020 17428.87 85.07 53953.49 88888.00 2008-01-20 09:32:40.512 020 17428.89 85.09 53953.51 88888.00 2008-01-20 09:32:41.012 020 17428.92 85.07 53953.58 88888.00 2008-01-20 09:32:41.512 020 17429.01 85.09 53953.49 88888.00 2008-01-20 09:32:42.012 020 17429.07 85.07 53953.49 88888.00 2008-01-20 09:32:42.512 020 17429.05 85.05 53953.35 88888.00 2008-01-20 09:32:43.012 020 17428.97 84.95 53953.36 88888.00 2008-01-20 09:32:43.512 020 17428.95 84.94 53953.54 88888.00 2008-01-20 09:32:44.012 020 17428.92 85.01 53953.71 88888.00 2008-01-20 09:32:44.512 020 17428.84 84.97 53953.60 88888.00 2008-01-20 09:32:45.012 020 17428.85 84.98 53953.69 88888.00 2008-01-20 09:32:45.512 020 17428.92 84.97 53953.66 88888.00 2008-01-20 09:32:46.012 020 17428.97 84.90 53953.50 88888.00 2008-01-20 09:32:46.512 020 17428.99 84.86 53953.34 88888.00 2008-01-20 09:32:47.012 020 17428.95 84.92 53953.43 88888.00 2008-01-20 09:32:47.512 020 17428.90 84.96 53953.57 88888.00 2008-01-20 09:32:48.012 020 17428.92 85.04 53953.59 88888.00 2008-01-20 09:32:48.512 020 17428.94 85.04 53953.57 88888.00 2008-01-20 09:32:49.012 020 17428.92 84.95 53953.47 88888.00 2008-01-20 09:32:49.512 020 17428.93 84.91 53953.51 88888.00 2008-01-20 09:32:50.012 020 17428.94 84.96 53953.56 88888.00 2008-01-20 09:32:50.512 020 17428.91 84.94 53953.63 88888.00 2008-01-20 09:32:51.012 020 17428.92 84.88 53953.71 88888.00 2008-01-20 09:32:51.512 020 17428.97 84.87 53953.61 88888.00 2008-01-20 09:32:52.012 020 17428.97 84.88 53953.50 88888.00 2008-01-20 09:32:52.512 020 17428.93 84.92 53953.51 88888.00 2008-01-20 09:32:53.012 020 17428.93 84.92 53953.45 88888.00 2008-01-20 09:32:53.512 020 17428.95 84.91 53953.44 88888.00 2008-01-20 09:32:54.012 020 17428.98 84.86 53953.43 88888.00 2008-01-20 09:32:54.512 020 17429.07 84.85 53953.37 88888.00 2008-01-20 09:32:55.012 020 17429.09 84.76 53953.50 88888.00 2008-01-20 09:32:55.512 020 17429.04 84.74 53953.60 88888.00 2008-01-20 09:32:56.012 020 17429.08 84.82 53953.46 88888.00 2008-01-20 09:32:56.512 020 17428.99 84.81 53953.48 88888.00 2008-01-20 09:32:57.012 020 17429.01 84.78 53953.44 88888.00 2008-01-20 09:32:57.512 020 17429.09 84.85 53953.40 88888.00 2008-01-20 09:32:58.012 020 17429.03 84.80 53953.50 88888.00 2008-01-20 09:32:58.512 020 17429.11 84.85 53953.48 88888.00 2008-01-20 09:32:59.012 020 17429.14 84.84 53953.40 88888.00 2008-01-20 09:32:59.512 020 17429.12 84.84 53953.40 88888.00 2008-01-20 09:33:00.012 020 17429.11 84.81 53953.45 88888.00 2008-01-20 09:33:00.512 020 17429.12 84.75 53953.54 88888.00 2008-01-20 09:33:01.012 020 17429.10 84.78 53953.43 88888.00 2008-01-20 09:33:01.512 020 17429.08 84.76 53953.43 88888.00 2008-01-20 09:33:02.012 020 17429.15 84.82 53953.48 88888.00 2008-01-20 09:33:02.512 020 17429.17 84.84 53953.50 88888.00 2008-01-20 09:33:03.012 020 17429.13 84.76 53953.49 88888.00 2008-01-20 09:33:03.512 020 17429.13 84.72 53953.52 88888.00 2008-01-20 09:33:04.012 020 17429.12 84.75 53953.66 88888.00 2008-01-20 09:33:04.512 020 17429.20 84.76 53953.59 88888.00 2008-01-20 09:33:05.012 020 17429.20 84.68 53953.47 88888.00 2008-01-20 09:33:05.512 020 17429.20 84.62 53953.48 88888.00 2008-01-20 09:33:06.012 020 17429.27 84.60 53953.41 88888.00 2008-01-20 09:33:06.512 020 17429.21 84.56 53953.44 88888.00 2008-01-20 09:33:07.012 020 17429.20 84.62 53953.47 88888.00 2008-01-20 09:33:07.512 020 17429.30 84.69 53953.49 88888.00 2008-01-20 09:33:08.012 020 17429.32 84.62 53953.46 88888.00 2008-01-20 09:33:08.512 020 17429.34 84.56 53953.45 88888.00 2008-01-20 09:33:09.012 020 17429.22 84.57 53953.59 88888.00 2008-01-20 09:33:09.512 020 17429.27 84.56 53953.58 88888.00 2008-01-20 09:33:09.909 020 17429.33 84.56 53953.46 88888.00 2008-01-20 09:33:10.409 020 17429.30 84.56 53953.40 88888.00 2008-01-20 09:33:10.909 020 17429.28 84.57 53953.41 88888.00 2008-01-20 09:33:11.409 020 17429.24 84.59 53953.51 88888.00 2008-01-20 09:33:11.909 020 17429.25 84.57 53953.48 88888.00 2008-01-20 09:33:12.409 020 17429.35 84.55 53953.40 88888.00 2008-01-20 09:33:12.909 020 17429.33 84.62 53953.34 88888.00 2008-01-20 09:33:13.409 020 17429.36 84.60 53953.38 88888.00 2008-01-20 09:33:13.909 020 17429.35 84.49 53953.51 88888.00 2008-01-20 09:33:14.409 020 17429.28 84.49 53953.54 88888.00 2008-01-20 09:33:14.909 020 17429.19 84.47 53953.46 88888.00 2008-01-20 09:33:15.409 020 17429.22 84.43 53953.51 88888.00 2008-01-20 09:33:15.909 020 17429.28 84.41 53953.50 88888.00 2008-01-20 09:33:16.409 020 17429.41 84.40 53953.51 88888.00 2008-01-20 09:33:16.909 020 17429.40 84.40 53953.40 88888.00 2008-01-20 09:33:17.409 020 17429.39 84.45 53953.49 88888.00 2008-01-20 09:33:17.909 020 17429.41 84.39 53953.50 88888.00 2008-01-20 09:33:18.409 020 17429.33 84.35 53953.51 88888.00 2008-01-20 09:33:18.909 020 17429.38 84.38 53953.65 88888.00 2008-01-20 09:33:19.409 020 17429.39 84.33 53953.63 88888.00 2008-01-20 09:33:19.909 020 17429.44 84.35 53953.57 88888.00 2008-01-20 09:33:20.409 020 17429.48 84.33 53953.54 88888.00 2008-01-20 09:33:20.909 020 17429.44 84.27 53953.70 88888.00 2008-01-20 09:33:21.409 020 17429.39 84.26 53953.65 88888.00 2008-01-20 09:33:21.909 020 17429.41 84.28 53953.51 88888.00 2008-01-20 09:33:22.409 020 17429.40 84.27 53953.54 88888.00 2008-01-20 09:33:22.909 020 17429.34 84.19 53953.63 88888.00 2008-01-20 09:33:23.409 020 17429.32 84.27 53953.59 88888.00 2008-01-20 09:33:23.909 020 17429.25 84.30 53953.54 88888.00 2008-01-20 09:33:24.409 020 17429.30 84.31 53953.49 88888.00 2008-01-20 09:33:24.909 020 17429.33 84.28 53953.59 88888.00 2008-01-20 09:33:25.409 020 17429.40 84.35 53953.52 88888.00 2008-01-20 09:33:25.909 020 17429.36 84.33 53953.41 88888.00 2008-01-20 09:33:26.409 020 17429.32 84.30 53953.41 88888.00 2008-01-20 09:33:26.909 020 17429.38 84.27 53953.30 88888.00 2008-01-20 09:33:27.409 020 17429.38 84.18 53953.26 88888.00 2008-01-20 09:33:27.909 020 17429.34 84.17 53953.24 88888.00 2008-01-20 09:33:28.409 020 17429.32 84.13 53953.29 88888.00 2008-01-20 09:33:28.909 020 17429.31 84.13 53953.37 88888.00 2008-01-20 09:33:29.409 020 17429.29 84.23 53953.35 88888.00 2008-01-20 09:33:29.909 020 17429.35 84.22 53953.39 88888.00 2008-01-20 09:33:30.409 020 17429.42 84.22 53953.43 88888.00 2008-01-20 09:33:30.909 020 17429.39 84.21 53953.35 88888.00 2008-01-20 09:33:31.409 020 17429.36 84.21 53953.40 88888.00 2008-01-20 09:33:31.909 020 17429.49 84.22 53953.33 88888.00 2008-01-20 09:33:32.409 020 17429.54 84.22 53953.26 88888.00 2008-01-20 09:33:32.909 020 17429.51 84.22 53953.28 88888.00 2008-01-20 09:33:33.409 020 17429.45 84.16 53953.32 88888.00 2008-01-20 09:33:33.909 020 17429.40 84.20 53953.30 88888.00 2008-01-20 09:33:34.409 020 17429.43 84.21 53953.24 88888.00 2008-01-20 09:33:34.909 020 17429.43 84.23 53953.28 88888.00 2008-01-20 09:33:35.409 020 17429.50 84.27 53953.29 88888.00 2008-01-20 09:33:35.909 020 17429.42 84.22 53953.38 88888.00 2008-01-20 09:33:36.409 020 17429.39 84.20 53953.51 88888.00 2008-01-20 09:33:36.909 020 17429.44 84.11 53953.60 88888.00 2008-01-20 09:33:37.409 020 17429.45 84.16 53953.58 88888.00 2008-01-20 09:33:37.909 020 17429.49 84.13 53953.52 88888.00 2008-01-20 09:33:38.409 020 17429.36 84.19 53953.51 88888.00 2008-01-20 09:33:38.909 020 17429.35 84.16 53953.49 88888.00 2008-01-20 09:33:39.409 020 17429.39 84.10 53953.49 88888.00 2008-01-20 09:33:39.909 020 17429.43 84.10 53953.54 88888.00 2008-01-20 09:33:40.409 020 17429.43 84.13 53953.48 88888.00 2008-01-20 09:33:40.909 020 17429.44 84.09 53953.45 88888.00 2008-01-20 09:33:41.409 020 17429.39 84.09 53953.46 88888.00 2008-01-20 09:33:41.909 020 17429.39 84.08 53953.51 88888.00 2008-01-20 09:33:42.409 020 17429.42 84.04 53953.51 88888.00 2008-01-20 09:33:42.909 020 17429.45 84.02 53953.47 88888.00 2008-01-20 09:33:43.409 020 17429.45 84.09 53953.46 88888.00 2008-01-20 09:33:43.909 020 17429.40 84.04 53953.47 88888.00 2008-01-20 09:33:44.409 020 17429.44 84.06 53953.41 88888.00 2008-01-20 09:33:44.909 020 17429.40 84.06 53953.38 88888.00 2008-01-20 09:33:45.409 020 17429.42 84.03 53953.35 88888.00 2008-01-20 09:33:45.909 020 17429.40 84.00 53953.34 88888.00 2008-01-20 09:33:46.409 020 17429.39 83.99 53953.35 88888.00 2008-01-20 09:33:46.909 020 17429.33 84.02 53953.34 88888.00 2008-01-20 09:33:47.409 020 17429.39 84.00 53953.41 88888.00 2008-01-20 09:33:47.909 020 17429.32 83.97 53953.47 88888.00 2008-01-20 09:33:48.409 020 17429.33 83.96 53953.40 88888.00 2008-01-20 09:33:48.909 020 17429.38 83.99 53953.29 88888.00 2008-01-20 09:33:49.409 020 17429.41 83.97 53953.33 88888.00 2008-01-20 09:33:49.909 020 17429.41 83.93 53953.37 88888.00 2008-01-20 09:33:50.409 020 17429.36 83.90 53953.47 88888.00 2008-01-20 09:33:50.909 020 17429.34 83.96 53953.50 88888.00 2008-01-20 09:33:51.409 020 17429.43 83.93 53953.52 88888.00 2008-01-20 09:33:51.909 020 17429.44 83.90 53953.50 88888.00 2008-01-20 09:33:52.409 020 17429.42 83.89 53953.57 88888.00 2008-01-20 09:33:52.909 020 17429.35 83.93 53953.60 88888.00 2008-01-20 09:33:53.409 020 17429.38 83.90 53953.60 88888.00 2008-01-20 09:33:53.909 020 17429.41 83.83 53953.52 88888.00 2008-01-20 09:33:54.409 020 17429.38 83.83 53953.50 88888.00 2008-01-20 09:33:54.909 020 17429.38 83.84 53953.55 88888.00 2008-01-20 09:33:55.409 020 17429.32 83.90 53953.55 88888.00 2008-01-20 09:33:55.909 020 17429.35 83.90 53953.51 88888.00 2008-01-20 09:33:56.409 020 17429.38 83.96 53953.51 88888.00 2008-01-20 09:33:56.909 020 17429.41 83.93 53953.51 88888.00 2008-01-20 09:33:57.409 020 17429.43 83.92 53953.47 88888.00 2008-01-20 09:33:57.909 020 17429.48 83.91 53953.49 88888.00 2008-01-20 09:33:58.409 020 17429.46 83.83 53953.51 88888.00 2008-01-20 09:33:58.909 020 17429.41 83.83 53953.45 88888.00 2008-01-20 09:33:59.409 020 17429.34 83.90 53953.41 88888.00 2008-01-20 09:33:59.909 020 17429.27 83.93 53953.45 88888.00 2008-01-20 09:34:00.409 020 17429.35 83.99 53953.48 88888.00 2008-01-20 09:34:00.909 020 17429.40 83.98 53953.48 88888.00 2008-01-20 09:34:01.409 020 17429.29 83.97 53953.58 88888.00 2008-01-20 09:34:01.909 020 17429.30 83.99 53953.60 88888.00 2008-01-20 09:34:02.409 020 17429.30 83.96 53953.56 88888.00 2008-01-20 09:34:02.909 020 17429.25 83.92 53953.59 88888.00 2008-01-20 09:34:03.409 020 17429.34 83.93 53953.46 88888.00 2008-01-20 09:34:03.909 020 17429.29 83.98 53953.43 88888.00 2008-01-20 09:34:04.409 020 17429.28 83.97 53953.41 88888.00 2008-01-20 09:34:04.909 020 17429.33 83.88 53953.46 88888.00 2008-01-20 09:34:05.409 020 17429.30 83.84 53953.46 88888.00 2008-01-20 09:34:05.909 020 17429.35 83.90 53953.48 88888.00 2008-01-20 09:34:06.409 020 17429.33 83.92 53953.49 88888.00 2008-01-20 09:34:06.909 020 17429.25 83.96 53953.45 88888.00 2008-01-20 09:34:07.409 020 17429.30 83.99 53953.47 88888.00 2008-01-20 09:34:07.909 020 17429.33 83.99 53953.47 88888.00 2008-01-20 09:34:08.409 020 17429.34 83.97 53953.48 88888.00 2008-01-20 09:34:08.909 020 17429.35 83.96 53953.51 88888.00 2008-01-20 09:34:09.409 020 17429.41 83.96 53953.47 88888.00 2008-01-20 09:34:09.909 020 17429.34 83.92 53953.41 88888.00 2008-01-20 09:34:10.409 020 17429.34 83.93 53953.49 88888.00 2008-01-20 09:34:10.909 020 17429.43 83.84 53953.54 88888.00 2008-01-20 09:34:11.409 020 17429.44 83.84 53953.51 88888.00 2008-01-20 09:34:11.909 020 17429.41 83.89 53953.40 88888.00 2008-01-20 09:34:12.409 020 17429.42 83.89 53953.32 88888.00 2008-01-20 09:34:12.909 020 17429.40 83.92 53953.49 88888.00 2008-01-20 09:34:13.409 020 17429.42 83.97 53953.45 88888.00 2008-01-20 09:34:13.909 020 17429.42 83.98 53953.43 88888.00 2008-01-20 09:34:14.409 020 17429.43 83.98 53953.38 88888.00 2008-01-20 09:34:14.909 020 17429.50 83.96 53953.48 88888.00 2008-01-20 09:34:15.409 020 17429.48 83.91 53953.56 88888.00 2008-01-20 09:34:15.909 020 17429.45 83.89 53953.49 88888.00 2008-01-20 09:34:16.409 020 17429.43 83.82 53953.51 88888.00 2008-01-20 09:34:16.909 020 17429.43 83.79 53953.43 88888.00 2008-01-20 09:34:17.409 020 17429.40 83.84 53953.37 88888.00 2008-01-20 09:34:17.909 020 17429.44 83.88 53953.36 88888.00 2008-01-20 09:34:18.409 020 17429.40 83.91 53953.47 88888.00 2008-01-20 09:34:18.909 020 17429.40 83.81 53953.51 88888.00 2008-01-20 09:34:19.409 020 17429.35 83.77 53953.48 88888.00 2008-01-20 09:34:19.909 020 17429.40 83.82 53953.40 88888.00 2008-01-20 09:34:20.409 020 17429.39 83.80 53953.37 88888.00 2008-01-20 09:34:20.909 020 17429.39 83.86 53953.39 88888.00 2008-01-20 09:34:21.409 020 17429.41 83.89 53953.36 88888.00 2008-01-20 09:34:21.909 020 17429.39 83.89 53953.35 88888.00 2008-01-20 09:34:22.409 020 17429.38 83.90 53953.41 88888.00 2008-01-20 09:34:22.909 020 17429.34 83.83 53953.49 88888.00 2008-01-20 09:34:23.409 020 17429.41 83.82 53953.47 88888.00 2008-01-20 09:34:23.909 020 17429.48 83.82 53953.51 88888.00 2008-01-20 09:34:24.409 020 17429.42 83.90 53953.52 88888.00 2008-01-20 09:34:24.909 020 17429.42 83.90 53953.40 88888.00 2008-01-20 09:34:25.409 020 17429.41 83.86 53953.45 88888.00 2008-01-20 09:34:25.909 020 17429.42 83.90 53953.47 88888.00 2008-01-20 09:34:26.409 020 17429.43 83.94 53953.45 88888.00 2008-01-20 09:34:26.909 020 17429.43 83.92 53953.55 88888.00 2008-01-20 09:34:27.409 020 17429.45 83.93 53953.56 88888.00 2008-01-20 09:34:27.909 020 17429.50 83.96 53953.67 88888.00 2008-01-20 09:34:28.409 020 17429.50 83.94 53953.60 88888.00 2008-01-20 09:34:28.909 020 17429.49 83.94 53953.55 88888.00 2008-01-20 09:34:29.409 020 17429.43 83.99 53953.65 88888.00 2008-01-20 09:34:29.909 020 17429.43 83.96 53953.61 88888.00 2008-01-20 09:34:30.409 020 17429.43 83.90 53953.63 88888.00 2008-01-20 09:34:30.909 020 17429.48 83.94 53953.59 88888.00 2008-01-20 09:34:31.409 020 17429.43 83.92 53953.51 88888.00 2008-01-20 09:34:31.909 020 17429.43 83.86 53953.43 88888.00 2008-01-20 09:34:32.409 020 17429.44 83.83 53953.47 88888.00 2008-01-20 09:34:32.909 020 17429.44 83.92 53953.45 88888.00 2008-01-20 09:34:33.409 020 17429.52 83.94 53953.46 88888.00 2008-01-20 09:34:33.909 020 17429.53 83.89 53953.49 88888.00 2008-01-20 09:34:34.409 020 17429.46 83.89 53953.45 88888.00 2008-01-20 09:34:34.909 020 17429.39 83.89 53953.39 88888.00 2008-01-20 09:34:35.409 020 17429.39 83.91 53953.47 88888.00 2008-01-20 09:34:35.909 020 17429.48 83.92 53953.44 88888.00 2008-01-20 09:34:36.409 020 17429.46 83.88 53953.44 88888.00 2008-01-20 09:34:36.909 020 17429.48 83.90 53953.45 88888.00 2008-01-20 09:34:37.409 020 17429.39 83.89 53953.38 88888.00 2008-01-20 09:34:37.909 020 17429.44 83.91 53953.40 88888.00 2008-01-20 09:34:38.409 020 17429.43 83.86 53953.44 88888.00 2008-01-20 09:34:38.909 020 17429.34 83.89 53953.43 88888.00 2008-01-20 09:34:39.409 020 17429.36 83.92 53953.46 88888.00 2008-01-20 09:34:39.909 020 17429.38 83.89 53953.37 88888.00 2008-01-20 09:34:40.409 020 17429.42 83.91 53953.33 88888.00 2008-01-20 09:34:40.909 020 17429.40 83.97 53953.32 88888.00 2008-01-20 09:34:41.409 020 17429.38 83.99 53953.39 88888.00 2008-01-20 09:34:41.909 020 17429.30 83.90 53953.48 88888.00 2008-01-20 09:34:42.409 020 17429.28 83.92 53953.52 88888.00 2008-01-20 09:34:42.909 020 17429.32 83.91 53953.56 88888.00 2008-01-20 09:34:43.409 020 17429.34 83.84 53953.51 88888.00 2008-01-20 09:34:43.909 020 17429.29 83.81 53953.51 88888.00 2008-01-20 09:34:44.409 020 17429.25 83.84 53953.59 88888.00 2008-01-20 09:34:44.909 020 17429.38 83.84 53953.50 88888.00 2008-01-20 09:34:45.409 020 17429.38 83.93 53953.39 88888.00 2008-01-20 09:34:45.909 020 17429.43 83.89 53953.50 88888.00 2008-01-20 09:34:46.409 020 17429.34 83.86 53953.51 88888.00 2008-01-20 09:34:46.909 020 17429.32 83.91 53953.58 88888.00 2008-01-20 09:34:47.409 020 17429.24 83.91 53953.56 88888.00 2008-01-20 09:34:47.909 020 17429.19 83.89 53953.56 88888.00 2008-01-20 09:34:48.409 020 17429.27 83.88 53953.58 88888.00 2008-01-20 09:34:48.909 020 17429.30 83.88 53953.62 88888.00 2008-01-20 09:34:49.409 020 17429.28 83.89 53953.66 88888.00 2008-01-20 09:34:49.908 020 17429.27 83.86 53953.67 88888.00 2008-01-20 09:34:50.408 020 17429.25 83.92 53953.55 88888.00 2008-01-20 09:34:50.908 020 17429.22 83.93 53953.58 88888.00 2008-01-20 09:34:51.408 020 17429.28 83.91 53953.59 88888.00 2008-01-20 09:34:51.908 020 17429.30 83.93 53953.62 88888.00 2008-01-20 09:34:52.408 020 17429.31 83.90 53953.62 88888.00 2008-01-20 09:34:52.908 020 17429.33 83.98 53953.67 88888.00 2008-01-20 09:34:53.408 020 17429.28 83.97 53953.72 88888.00 2008-01-20 09:34:53.908 020 17429.22 83.99 53953.77 88888.00 2008-01-20 09:34:54.408 020 17429.19 83.97 53953.69 88888.00 2008-01-20 09:34:54.909 020 17429.18 83.99 53953.56 88888.00 2008-01-20 09:34:55.409 020 17429.17 84.00 53953.61 88888.00 2008-01-20 09:34:55.909 020 17429.17 84.00 53953.69 88888.00 2008-01-20 09:34:56.409 020 17429.19 83.98 53953.69 88888.00 2008-01-20 09:34:56.909 020 17429.20 83.96 53953.67 88888.00 2008-01-20 09:34:57.409 020 17429.20 83.98 53953.55 88888.00 2008-01-20 09:34:57.909 020 17429.15 83.97 53953.60 88888.00 2008-01-20 09:34:58.409 020 17429.18 84.01 53953.63 88888.00 2008-01-20 09:34:58.909 020 17429.14 84.03 53953.66 88888.00 2008-01-20 09:34:59.409 020 17429.13 84.00 53953.71 88888.00 2008-01-20 09:34:59.908 020 17429.18 84.02 53953.71 88888.00 2008-01-20 09:35:00.408 020 17429.17 84.09 53953.71 88888.00 2008-01-20 09:35:00.908 020 17429.17 84.06 53953.75 88888.00 2008-01-20 09:35:01.408 020 17429.22 84.04 53953.86 88888.00 2008-01-20 09:35:01.908 020 17429.21 84.04 53953.83 88888.00 2008-01-20 09:35:02.408 020 17429.13 84.02 53953.71 88888.00 2008-01-20 09:35:02.908 020 17429.11 84.01 53953.82 88888.00 2008-01-20 09:35:03.408 020 17429.17 84.08 53953.92 88888.00 2008-01-20 09:35:03.908 020 17429.15 84.10 53953.85 88888.00 2008-01-20 09:35:04.408 020 17429.08 84.06 53953.82 88888.00 2008-01-20 09:35:04.909 020 17429.07 84.07 53953.80 88888.00 2008-01-20 09:35:05.409 020 17429.14 84.11 53953.81 88888.00 2008-01-20 09:35:05.909 020 17429.11 84.07 53953.83 88888.00 2008-01-20 09:35:06.409 020 17429.04 84.08 53953.85 88888.00 2008-01-20 09:35:06.909 020 17429.07 84.10 53953.80 88888.00 2008-01-20 09:35:07.409 020 17429.00 83.98 53953.63 88888.00 2008-01-20 09:35:07.909 020 17428.98 83.96 53953.67 88888.00 2008-01-20 09:35:08.409 020 17428.91 84.01 53953.73 88888.00 2008-01-20 09:35:08.909 020 17429.00 84.00 53953.83 88888.00 2008-01-20 09:35:09.409 020 17428.99 84.10 53953.78 88888.00 2008-01-20 09:35:09.909 020 17428.99 84.17 53953.77 88888.00 2008-01-20 09:35:10.409 020 17428.95 84.18 53953.82 88888.00 2008-01-20 09:35:10.909 020 17428.90 84.13 53953.72 88888.00 2008-01-20 09:35:11.409 020 17428.85 84.07 53953.72 88888.00 2008-01-20 09:35:11.909 020 17428.83 84.06 53953.72 88888.00 2008-01-20 09:35:12.409 020 17428.79 84.13 53953.72 88888.00 2008-01-20 09:35:12.909 020 17428.89 84.19 53953.71 88888.00 2008-01-20 09:35:13.409 020 17428.91 84.22 53953.69 88888.00 2008-01-20 09:35:13.909 020 17428.88 84.11 53953.71 88888.00 2008-01-20 09:35:14.409 020 17428.92 84.14 53953.81 88888.00 2008-01-20 09:35:14.909 020 17428.89 84.16 53953.77 88888.00 2008-01-20 09:35:15.409 020 17428.81 84.17 53953.82 88888.00 2008-01-20 09:35:15.909 020 17428.81 84.20 53953.85 88888.00 2008-01-20 09:35:16.409 020 17428.90 84.18 53953.85 88888.00 2008-01-20 09:35:16.909 020 17428.87 84.21 53953.88 88888.00 2008-01-20 09:35:17.409 020 17428.80 84.23 53953.89 88888.00 2008-01-20 09:35:17.909 020 17428.82 84.29 53953.86 88888.00 2008-01-20 09:35:18.409 020 17428.80 84.33 53953.84 88888.00 2008-01-20 09:35:18.909 020 17428.78 84.30 53953.69 88888.00 2008-01-20 09:35:19.409 020 17428.70 84.28 53953.65 88888.00 2008-01-20 09:35:19.909 020 17428.63 84.31 53953.66 88888.00 2008-01-20 09:35:20.409 020 17428.62 84.28 53953.63 88888.00 2008-01-20 09:35:20.909 020 17428.64 84.23 53953.67 88888.00 2008-01-20 09:35:21.409 020 17428.71 84.27 53953.68 88888.00 2008-01-20 09:35:21.909 020 17428.69 84.28 53953.62 88888.00 2008-01-20 09:35:22.409 020 17428.61 84.32 53953.59 88888.00 2008-01-20 09:35:22.909 020 17428.60 84.32 53953.63 88888.00 2008-01-20 09:35:23.409 020 17428.61 84.32 53953.68 88888.00 2008-01-20 09:35:23.909 020 17428.64 84.36 53953.66 88888.00 2008-01-20 09:35:24.409 020 17428.62 84.37 53953.63 88888.00 2008-01-20 09:35:24.909 020 17428.51 84.36 53953.70 88888.00 2008-01-20 09:35:25.409 020 17428.52 84.36 53953.73 88888.00 2008-01-20 09:35:25.909 020 17428.51 84.32 53953.65 88888.00 2008-01-20 09:35:26.409 020 17428.58 84.30 53953.62 88888.00 2008-01-20 09:35:26.909 020 17428.56 84.38 53953.78 88888.00 2008-01-20 09:35:27.409 020 17428.51 84.43 53953.79 88888.00 2008-01-20 09:35:27.909 020 17428.60 84.41 53953.74 88888.00 2008-01-20 09:35:28.409 020 17428.53 84.45 53953.81 88888.00 2008-01-20 09:35:28.909 020 17428.48 84.51 53953.78 88888.00 2008-01-20 09:35:29.409 020 17428.46 84.58 53953.79 88888.00 2008-01-20 09:35:29.909 020 17428.54 84.58 53953.80 88888.00 2008-01-20 09:35:30.409 020 17428.60 84.55 53953.81 88888.00 2008-01-20 09:35:30.909 020 17428.51 84.53 53953.74 88888.00 2008-01-20 09:35:31.409 020 17428.46 84.55 53953.82 88888.00 2008-01-20 09:35:31.909 020 17428.46 84.58 53953.85 88888.00 2008-01-20 09:35:32.409 020 17428.40 84.56 53953.85 88888.00 2008-01-20 09:35:32.909 020 17428.50 84.53 53953.78 88888.00 2008-01-20 09:35:33.409 020 17428.48 84.57 53953.84 88888.00 2008-01-20 09:35:33.909 020 17428.38 84.59 53953.81 88888.00 2008-01-20 09:35:34.409 020 17428.37 84.59 53953.79 88888.00 2008-01-20 09:35:34.906 020 17428.41 84.60 53953.77 88888.00 2008-01-20 09:35:35.406 020 17428.39 84.58 53953.75 88888.00 2008-01-20 09:35:35.906 020 17428.42 84.61 53953.77 88888.00 2008-01-20 09:35:36.406 020 17428.38 84.62 53953.74 88888.00 2008-01-20 09:35:36.906 020 17428.35 84.64 53953.78 88888.00 2008-01-20 09:35:37.406 020 17428.29 84.64 53953.73 88888.00 2008-01-20 09:35:37.906 020 17428.29 84.62 53953.74 88888.00 2008-01-20 09:35:38.406 020 17428.35 84.57 53953.78 88888.00 2008-01-20 09:35:38.906 020 17428.31 84.60 53953.72 88888.00 2008-01-20 09:35:39.406 020 17428.32 84.66 53953.68 88888.00 2008-01-20 09:35:39.906 020 17428.29 84.65 53953.74 88888.00 2008-01-20 09:35:40.406 020 17428.26 84.62 53953.86 88888.00 2008-01-20 09:35:40.906 020 17428.28 84.61 53953.86 88888.00 2008-01-20 09:35:41.406 020 17428.35 84.55 53953.86 88888.00 2008-01-20 09:35:41.906 020 17428.41 84.60 53953.78 88888.00 2008-01-20 09:35:42.406 020 17428.42 84.59 53953.72 88888.00 2008-01-20 09:35:42.906 020 17428.41 84.56 53953.71 88888.00 2008-01-20 09:35:43.406 020 17428.40 84.62 53953.69 88888.00 2008-01-20 09:35:43.906 020 17428.29 84.64 53953.68 88888.00 2008-01-20 09:35:44.406 020 17428.32 84.61 53953.73 88888.00 2008-01-20 09:35:44.906 020 17428.35 84.64 53953.77 88888.00 2008-01-20 09:35:45.406 020 17428.30 84.67 53953.77 88888.00 2008-01-20 09:35:45.906 020 17428.32 84.68 53953.80 88888.00 2008-01-20 09:35:46.406 020 17428.31 84.66 53953.73 88888.00 2008-01-20 09:35:46.906 020 17428.41 84.64 53953.69 88888.00 2008-01-20 09:35:47.406 020 17428.35 84.72 53953.67 88888.00 2008-01-20 09:35:47.906 020 17428.22 84.78 53953.69 88888.00 2008-01-20 09:35:48.406 020 17428.19 84.76 53953.79 88888.00 2008-01-20 09:35:48.906 020 17428.17 84.70 53953.72 88888.00 2008-01-20 09:35:49.406 020 17428.17 84.75 53953.74 88888.00 2008-01-20 09:35:49.906 020 17428.16 84.79 53953.80 88888.00 2008-01-20 09:35:50.406 020 17428.09 84.82 53953.80 88888.00 2008-01-20 09:35:50.906 020 17428.03 84.81 53953.68 88888.00 2008-01-20 09:35:51.406 020 17428.07 84.86 53953.56 88888.00 2008-01-20 09:35:51.906 020 17428.07 84.90 53953.59 88888.00 2008-01-20 09:35:52.406 020 17428.00 84.86 53953.68 88888.00 2008-01-20 09:35:52.906 020 17428.01 84.87 53953.73 88888.00 2008-01-20 09:35:53.406 020 17427.97 84.92 53953.74 88888.00 2008-01-20 09:35:53.906 020 17427.96 84.95 53953.78 88888.00 2008-01-20 09:35:54.406 020 17427.99 85.04 53953.72 88888.00 2008-01-20 09:35:54.906 020 17428.09 85.06 53953.78 88888.00 2008-01-20 09:35:55.406 020 17428.09 85.07 53953.80 88888.00 2008-01-20 09:35:55.906 020 17428.09 85.14 53953.86 88888.00 2008-01-20 09:35:56.406 020 17428.08 85.19 53953.79 88888.00 2008-01-20 09:35:56.906 020 17428.01 85.16 53953.80 88888.00 2008-01-20 09:35:57.406 020 17427.90 85.18 53953.74 88888.00 2008-01-20 09:35:57.906 020 17427.91 85.20 53953.69 88888.00 2008-01-20 09:35:58.406 020 17427.91 85.23 53953.71 88888.00 2008-01-20 09:35:58.906 020 17427.93 85.25 53953.66 88888.00 2008-01-20 09:35:59.406 020 17428.01 85.29 53953.73 88888.00 2008-01-20 09:35:59.906 020 17428.01 85.27 53953.72 88888.00 2008-01-20 09:36:00.406 020 17427.93 85.26 53953.65 88888.00 2008-01-20 09:36:00.906 020 17428.01 85.31 53953.68 88888.00 2008-01-20 09:36:01.406 020 17428.00 85.37 53953.71 88888.00 2008-01-20 09:36:01.906 020 17428.01 85.34 53953.77 88888.00 2008-01-20 09:36:02.406 020 17428.00 85.31 53953.77 88888.00 2008-01-20 09:36:02.906 020 17428.01 85.36 53953.88 88888.00 2008-01-20 09:36:03.406 020 17428.03 85.38 53953.81 88888.00 2008-01-20 09:36:03.906 020 17427.99 85.42 53953.73 88888.00 2008-01-20 09:36:04.406 020 17427.91 85.49 53953.66 88888.00 2008-01-20 09:36:04.906 020 17427.92 85.47 53953.62 88888.00 2008-01-20 09:36:05.406 020 17427.91 85.56 53953.62 88888.00 2008-01-20 09:36:05.906 020 17427.90 85.55 53953.69 88888.00 2008-01-20 09:36:06.406 020 17427.93 85.53 53953.78 88888.00 2008-01-20 09:36:06.906 020 17427.99 85.50 53953.71 88888.00 2008-01-20 09:36:07.406 020 17427.93 85.57 53953.66 88888.00 2008-01-20 09:36:07.906 020 17428.02 85.60 53953.61 88888.00 2008-01-20 09:36:08.406 020 17428.03 85.55 53953.59 88888.00 2008-01-20 09:36:08.906 020 17428.03 85.64 53953.69 88888.00 2008-01-20 09:36:09.406 020 17428.05 85.55 53953.66 88888.00 2008-01-20 09:36:09.906 020 17428.07 85.52 53953.74 88888.00 2008-01-20 09:36:10.406 020 17428.03 85.56 53953.80 88888.00 2008-01-20 09:36:10.906 020 17427.98 85.59 53953.79 88888.00 2008-01-20 09:36:11.406 020 17427.93 85.55 53953.81 88888.00 2008-01-20 09:36:11.906 020 17427.89 85.53 53953.69 88888.00 2008-01-20 09:36:12.406 020 17427.89 85.56 53953.65 88888.00 2008-01-20 09:36:12.906 020 17427.96 85.56 53953.60 88888.00 2008-01-20 09:36:13.406 020 17428.00 85.65 53953.51 88888.00 2008-01-20 09:36:13.906 020 17427.99 85.68 53953.52 88888.00 2008-01-20 09:36:14.406 020 17427.96 85.65 53953.57 88888.00 2008-01-20 09:36:14.906 020 17428.00 85.70 53953.63 88888.00 2008-01-20 09:36:15.406 020 17428.01 85.74 53953.61 88888.00 2008-01-20 09:36:15.906 020 17427.95 85.73 53953.54 88888.00 2008-01-20 09:36:16.406 020 17427.90 85.66 53953.47 88888.00 2008-01-20 09:36:16.906 020 17427.93 85.64 53953.54 88888.00 2008-01-20 09:36:17.406 020 17427.95 85.69 53953.60 88888.00 2008-01-20 09:36:17.906 020 17427.88 85.73 53953.60 88888.00 2008-01-20 09:36:18.406 020 17427.87 85.66 53953.54 88888.00 2008-01-20 09:36:18.906 020 17427.82 85.65 53953.51 88888.00 2008-01-20 09:36:19.406 020 17427.75 85.63 53953.51 88888.00 2008-01-20 09:36:19.906 020 17427.82 85.58 53953.59 88888.00 2008-01-20 09:36:20.406 020 17427.98 85.62 53953.58 88888.00 2008-01-20 09:36:20.906 020 17427.88 85.65 53953.60 88888.00 2008-01-20 09:36:21.406 020 17427.78 85.64 53953.58 88888.00 2008-01-20 09:36:21.906 020 17427.77 85.67 53953.52 88888.00 2008-01-20 09:36:22.406 020 17427.79 85.64 53953.57 88888.00 2008-01-20 09:36:22.906 020 17427.75 85.62 53953.70 88888.00 2008-01-20 09:36:23.406 020 17427.71 85.73 53953.89 88888.00 2008-01-20 09:36:23.906 020 17427.77 85.74 53953.83 88888.00 2008-01-20 09:36:24.406 020 17427.79 85.75 53953.80 88888.00 2008-01-20 09:36:24.906 020 17427.80 85.70 53953.82 88888.00 2008-01-20 09:36:25.406 020 17427.84 85.72 53953.78 88888.00 2008-01-20 09:36:25.906 020 17427.78 85.75 53953.70 88888.00 2008-01-20 09:36:26.406 020 17427.78 85.79 53953.65 88888.00 2008-01-20 09:36:26.906 020 17427.66 85.81 53953.70 88888.00 2008-01-20 09:36:27.406 020 17427.71 85.88 53953.66 88888.00 2008-01-20 09:36:27.906 020 17427.76 85.89 53953.66 88888.00 2008-01-20 09:36:28.406 020 17427.72 85.98 53953.67 88888.00 2008-01-20 09:36:28.906 020 17427.68 85.96 53953.65 88888.00 2008-01-20 09:36:29.406 020 17427.57 85.95 53953.69 88888.00 2008-01-20 09:36:29.906 020 17427.58 85.97 53953.74 88888.00 2008-01-20 09:36:30.406 020 17427.61 85.92 53953.71 88888.00 2008-01-20 09:36:30.906 020 17427.60 85.96 53953.71 88888.00 2008-01-20 09:36:31.406 020 17427.52 86.05 53953.73 88888.00 2008-01-20 09:36:31.906 020 17427.48 86.04 53953.74 88888.00 2008-01-20 09:36:32.406 020 17427.51 86.05 53953.70 88888.00 2008-01-20 09:36:32.906 020 17427.55 86.11 53953.69 88888.00 2008-01-20 09:36:33.406 020 17427.48 86.13 53953.69 88888.00 2008-01-20 09:36:33.906 020 17427.42 86.19 53953.65 88888.00 2008-01-20 09:36:34.406 020 17427.39 86.21 53953.58 88888.00 2008-01-20 09:36:34.906 020 17427.41 86.25 53953.55 88888.00 2008-01-20 09:36:35.406 020 17427.45 86.24 53953.62 88888.00 2008-01-20 09:36:35.906 020 17427.46 86.23 53953.67 88888.00 2008-01-20 09:36:36.406 020 17427.37 86.25 53953.61 88888.00 2008-01-20 09:36:36.906 020 17427.37 86.23 53953.55 88888.00 2008-01-20 09:36:37.406 020 17427.37 86.25 53953.58 88888.00 2008-01-20 09:36:37.906 020 17427.44 86.32 53953.51 88888.00 2008-01-20 09:36:38.406 020 17427.38 86.38 53953.48 88888.00 2008-01-20 09:36:38.906 020 17427.40 86.34 53953.56 88888.00 2008-01-20 09:36:39.406 020 17427.46 86.38 53953.52 88888.00 2008-01-20 09:36:39.906 020 17427.47 86.46 53953.47 88888.00 2008-01-20 09:36:40.406 020 17427.54 86.52 53953.54 88888.00 2008-01-20 09:36:40.906 020 17427.45 86.48 53953.60 88888.00 2008-01-20 09:36:41.406 020 17427.44 86.55 53953.60 88888.00 2008-01-20 09:36:41.906 020 17427.37 86.51 53953.70 88888.00 2008-01-20 09:36:42.406 020 17427.38 86.54 53953.72 88888.00 2008-01-20 09:36:42.906 020 17427.48 86.47 53953.75 88888.00 2008-01-20 09:36:43.406 020 17427.52 86.46 53953.62 88888.00 2008-01-20 09:36:43.906 020 17427.62 86.47 53953.59 88888.00 2008-01-20 09:36:44.406 020 17427.67 86.47 53953.66 88888.00 2008-01-20 09:36:44.906 020 17427.62 86.45 53953.67 88888.00 2008-01-20 09:36:45.406 020 17427.60 86.56 53953.65 88888.00 2008-01-20 09:36:45.906 020 17427.70 86.55 53953.62 88888.00 2008-01-20 09:36:46.406 020 17427.68 86.60 53953.54 88888.00 2008-01-20 09:36:46.906 020 17427.61 86.60 53953.51 88888.00 2008-01-20 09:36:47.406 020 17427.62 86.54 53953.60 88888.00 2008-01-20 09:36:47.906 020 17427.58 86.55 53953.73 88888.00 2008-01-20 09:36:48.406 020 17427.62 86.55 53953.69 88888.00 2008-01-20 09:36:48.906 020 17427.64 86.54 53953.57 88888.00 2008-01-20 09:36:49.406 020 17427.69 86.53 53953.52 88888.00 2008-01-20 09:36:49.906 020 17427.69 86.52 53953.52 88888.00 2008-01-20 09:36:50.406 020 17427.61 86.48 53953.56 88888.00 2008-01-20 09:36:50.906 020 17427.59 86.44 53953.61 88888.00 2008-01-20 09:36:51.406 020 17427.62 86.44 53953.61 88888.00 2008-01-20 09:36:51.906 020 17427.60 86.45 53953.69 88888.00 2008-01-20 09:36:52.406 020 17427.65 86.54 53953.86 88888.00 2008-01-20 09:36:52.906 020 17427.69 86.56 53953.86 88888.00 2008-01-20 09:36:53.406 020 17427.65 86.54 53953.78 88888.00 2008-01-20 09:36:53.906 020 17427.58 86.45 53953.75 88888.00 2008-01-20 09:36:54.406 020 17427.65 86.38 53953.73 88888.00 2008-01-20 09:36:54.906 020 17427.61 86.41 53953.63 88888.00 2008-01-20 09:36:55.406 020 17427.56 86.45 53953.57 88888.00 2008-01-20 09:36:55.906 020 17427.52 86.47 53953.62 88888.00 2008-01-20 09:36:56.406 020 17427.48 86.44 53953.63 88888.00 2008-01-20 09:36:56.906 020 17427.50 86.47 53953.67 88888.00 2008-01-20 09:36:57.406 020 17427.49 86.52 53953.70 88888.00 2008-01-20 09:36:57.906 020 17427.48 86.64 53953.61 88888.00 2008-01-20 09:36:58.406 020 17427.49 86.61 53953.65 88888.00 2008-01-20 09:36:58.906 020 17427.50 86.54 53953.63 88888.00 2008-01-20 09:36:59.406 020 17427.48 86.57 53953.67 88888.00 2008-01-20 09:36:59.906 020 17427.47 86.57 53953.66 88888.00 2008-01-20 09:37:00.406 020 17427.48 86.60 53953.60 88888.00 2008-01-20 09:37:00.906 020 17427.41 86.66 53953.61 88888.00 2008-01-20 09:37:01.406 020 17427.45 86.65 53953.65 88888.00 2008-01-20 09:37:01.906 020 17427.47 86.63 53953.65 88888.00 2008-01-20 09:37:02.406 020 17427.48 86.67 53953.63 88888.00 2008-01-20 09:37:02.906 020 17427.42 86.71 53953.52 88888.00 2008-01-20 09:37:03.406 020 17427.44 86.75 53953.48 88888.00 2008-01-20 09:37:03.906 020 17427.36 86.76 53953.45 88888.00 2008-01-20 09:37:04.406 020 17427.35 86.76 53953.52 88888.00 2008-01-20 09:37:04.906 020 17427.39 86.73 53953.54 88888.00 2008-01-20 09:37:05.406 020 17427.41 86.77 53953.58 88888.00 2008-01-20 09:37:05.906 020 17427.41 86.76 53953.68 88888.00 2008-01-20 09:37:06.406 020 17427.42 86.82 53953.66 88888.00 2008-01-20 09:37:06.906 020 17427.29 86.85 53953.63 88888.00 2008-01-20 09:37:07.406 020 17427.33 86.92 53953.67 88888.00 2008-01-20 09:37:07.906 020 17427.40 86.93 53953.70 88888.00 2008-01-20 09:37:08.406 020 17427.28 86.90 53953.75 88888.00 2008-01-20 09:37:08.906 020 17427.25 86.96 53953.78 88888.00 2008-01-20 09:37:09.406 020 17427.26 87.00 53953.70 88888.00 2008-01-20 09:37:09.906 020 17427.30 87.04 53953.65 88888.00 2008-01-20 09:37:10.406 020 17427.25 87.02 53953.69 88888.00 2008-01-20 09:37:10.906 020 17427.30 87.02 53953.72 88888.00 2008-01-20 09:37:11.406 020 17427.35 87.03 53953.61 88888.00 2008-01-20 09:37:11.906 020 17427.29 87.08 53953.54 88888.00 2008-01-20 09:37:12.406 020 17427.27 87.09 53953.50 88888.00 2008-01-20 09:37:12.906 020 17427.31 87.01 53953.56 88888.00 2008-01-20 09:37:13.406 020 17427.25 86.96 53953.65 88888.00 2008-01-20 09:37:13.906 020 17427.28 86.95 53953.62 88888.00 2008-01-20 09:37:14.406 020 17427.25 86.91 53953.57 88888.00 2008-01-20 09:37:14.906 020 17427.34 86.97 53953.61 88888.00 2008-01-20 09:37:15.406 020 17427.37 87.04 53953.54 88888.00 2008-01-20 09:37:15.906 020 17427.37 87.00 53953.56 88888.00 2008-01-20 09:37:16.406 020 17427.37 86.87 53953.58 88888.00 2008-01-20 09:37:16.906 020 17427.33 86.94 53953.58 88888.00 2008-01-20 09:37:17.406 020 17427.31 86.99 53953.61 88888.00 2008-01-20 09:37:17.906 020 17427.38 86.95 53953.62 88888.00 2008-01-20 09:37:18.406 020 17427.45 86.97 53953.59 88888.00 2008-01-20 09:37:18.906 020 17427.45 87.00 53953.51 88888.00 2008-01-20 09:37:19.406 020 17427.39 87.04 53953.56 88888.00 2008-01-20 09:37:19.906 020 17427.39 87.00 53953.60 88888.00 2008-01-20 09:37:20.406 020 17427.30 86.94 53953.61 88888.00 2008-01-20 09:37:20.906 020 17427.28 86.97 53953.70 88888.00 2008-01-20 09:37:21.406 020 17427.30 86.97 53953.68 88888.00 2008-01-20 09:37:21.906 020 17427.27 86.96 53953.66 88888.00 2008-01-20 09:37:22.406 020 17427.27 87.02 53953.58 88888.00 2008-01-20 09:37:22.906 020 17427.25 87.09 53953.55 88888.00 2008-01-20 09:37:23.406 020 17427.24 87.00 53953.51 88888.00 2008-01-20 09:37:23.906 020 17427.29 86.96 53953.47 88888.00 2008-01-20 09:37:24.406 020 17427.29 86.93 53953.58 88888.00 2008-01-20 09:37:24.906 020 17427.26 86.94 53953.58 88888.00 2008-01-20 09:37:25.406 020 17427.28 86.95 53953.60 88888.00 2008-01-20 09:37:25.906 020 17427.33 86.97 53953.60 88888.00 2008-01-20 09:37:26.406 020 17427.26 86.96 53953.51 88888.00 2008-01-20 09:37:26.906 020 17427.28 86.99 53953.63 88888.00 2008-01-20 09:37:27.406 020 17427.29 87.03 53953.61 88888.00 2008-01-20 09:37:27.906 020 17427.30 87.06 53953.68 88888.00 2008-01-20 09:37:28.406 020 17427.21 87.02 53953.62 88888.00 2008-01-20 09:37:28.906 020 17427.17 87.01 53953.62 88888.00 2008-01-20 09:37:29.406 020 17427.16 86.99 53953.60 88888.00 2008-01-20 09:37:29.906 020 17427.26 86.99 53953.52 88888.00 2008-01-20 09:37:30.406 020 17427.19 87.05 53953.52 88888.00 2008-01-20 09:37:30.906 020 17427.26 87.04 53953.54 88888.00 2008-01-20 09:37:31.406 020 17427.34 87.02 53953.54 88888.00 2008-01-20 09:37:31.906 020 17427.26 86.96 53953.58 88888.00 2008-01-20 09:37:32.406 020 17427.27 86.99 53953.57 88888.00 2008-01-20 09:37:32.906 020 17427.33 87.00 53953.56 88888.00 2008-01-20 09:37:33.406 020 17427.35 86.99 53953.55 88888.00 2008-01-20 09:37:33.906 020 17427.19 87.06 53953.55 88888.00 2008-01-20 09:37:34.406 020 17427.15 87.04 53953.59 88888.00 2008-01-20 09:37:34.906 020 17427.17 87.00 53953.65 88888.00 2008-01-20 09:37:35.406 020 17427.13 87.02 53953.65 88888.00 2008-01-20 09:37:35.906 020 17427.07 87.05 53953.71 88888.00 2008-01-20 09:37:36.406 020 17427.14 87.15 53953.73 88888.00 2008-01-20 09:37:36.906 020 17427.21 87.14 53953.66 88888.00 2008-01-20 09:37:37.406 020 17427.18 87.11 53953.57 88888.00 2008-01-20 09:37:37.906 020 17427.13 87.15 53953.51 88888.00 2008-01-20 09:37:38.406 020 17427.16 87.20 53953.48 88888.00 2008-01-20 09:37:38.906 020 17427.18 87.25 53953.54 88888.00 2008-01-20 09:37:39.406 020 17427.08 87.26 53953.58 88888.00 2008-01-20 09:37:39.906 020 17427.04 87.25 53953.60 88888.00 2008-01-20 09:37:40.406 020 17427.05 87.21 53953.57 88888.00 2008-01-20 09:37:40.906 020 17427.14 87.24 53953.66 88888.00 2008-01-20 09:37:41.406 020 17427.21 87.23 53953.72 88888.00 2008-01-20 09:37:41.906 020 17427.27 87.16 53953.59 88888.00 2008-01-20 09:37:42.406 020 17427.23 87.20 53953.56 88888.00 2008-01-20 09:37:42.906 020 17427.16 87.23 53953.61 88888.00 2008-01-20 09:37:43.406 020 17427.15 87.23 53953.59 88888.00 2008-01-20 09:37:43.906 020 17427.08 87.26 53953.56 88888.00 2008-01-20 09:37:44.406 020 17427.08 87.19 53953.52 88888.00 2008-01-20 09:37:44.906 020 17427.07 87.21 53953.49 88888.00 2008-01-20 09:37:45.406 020 17427.15 87.25 53953.41 88888.00 2008-01-20 09:37:45.906 020 17427.21 87.30 53953.44 88888.00 2008-01-20 09:37:46.406 020 17427.19 87.28 53953.48 88888.00 2008-01-20 09:37:46.906 020 17427.24 87.26 53953.48 88888.00 2008-01-20 09:37:47.406 020 17427.23 87.28 53953.47 88888.00 2008-01-20 09:37:47.906 020 17427.06 87.35 53953.56 88888.00 2008-01-20 09:37:48.406 020 17426.98 87.40 53953.67 88888.00 2008-01-20 09:37:48.906 020 17426.98 87.35 53953.54 88888.00 2008-01-20 09:37:49.406 020 17426.94 87.38 53953.47 88888.00 2008-01-20 09:37:49.906 020 17426.97 87.39 53953.59 88888.00 2008-01-20 09:37:50.406 020 17426.98 87.42 53953.62 88888.00 2008-01-20 09:37:50.906 020 17426.98 87.42 53953.60 88888.00 2008-01-20 09:37:51.406 020 17427.08 87.44 53953.60 88888.00 2008-01-20 09:37:51.906 020 17427.05 87.50 53953.52 88888.00 2008-01-20 09:37:52.406 020 17427.03 87.59 53953.55 88888.00 2008-01-20 09:37:52.906 020 17427.07 87.67 53953.50 88888.00 2008-01-20 09:37:53.406 020 17427.08 87.60 53953.50 88888.00 2008-01-20 09:37:53.906 020 17427.06 87.59 53953.48 88888.00 2008-01-20 09:37:54.406 020 17427.05 87.59 53953.49 88888.00 2008-01-20 09:37:54.903 020 17427.04 87.60 53953.51 88888.00 2008-01-20 09:37:55.403 020 17427.05 87.62 53953.49 88888.00 2008-01-20 09:37:55.903 020 17427.06 87.58 53953.44 88888.00 2008-01-20 09:37:56.403 020 17427.03 87.50 53953.49 88888.00 2008-01-20 09:37:56.903 020 17426.99 87.61 53953.45 88888.00 2008-01-20 09:37:57.403 020 17427.01 87.63 53953.38 88888.00 2008-01-20 09:37:57.903 020 17427.05 87.67 53953.40 88888.00 2008-01-20 09:37:58.403 020 17427.09 87.71 53953.44 88888.00 2008-01-20 09:37:58.903 020 17427.09 87.70 53953.56 88888.00 2008-01-20 09:37:59.403 020 17427.13 87.67 53953.52 88888.00 2008-01-20 09:37:59.903 020 17427.09 87.71 53953.49 88888.00 2008-01-20 09:38:00.403 020 17427.08 87.67 53953.55 88888.00 2008-01-20 09:38:00.903 020 17427.18 87.57 53953.47 88888.00 2008-01-20 09:38:01.403 020 17427.15 87.57 53953.49 88888.00 2008-01-20 09:38:01.903 020 17427.18 87.55 53953.47 88888.00 2008-01-20 09:38:02.403 020 17427.18 87.57 53953.45 88888.00 2008-01-20 09:38:02.903 020 17427.21 87.55 53953.43 88888.00 2008-01-20 09:38:03.403 020 17427.21 87.52 53953.41 88888.00 2008-01-20 09:38:03.903 020 17427.14 87.51 53953.52 88888.00 2008-01-20 09:38:04.403 020 17427.18 87.54 53953.52 88888.00 2008-01-20 09:38:04.903 020 17427.26 87.60 53953.55 88888.00 2008-01-20 09:38:05.403 020 17427.19 87.59 53953.55 88888.00 2008-01-20 09:38:05.903 020 17427.13 87.57 53953.58 88888.00 2008-01-20 09:38:06.403 020 17427.15 87.60 53953.51 88888.00 2008-01-20 09:38:06.903 020 17427.17 87.62 53953.60 88888.00 2008-01-20 09:38:07.403 020 17427.14 87.60 53953.62 88888.00 2008-01-20 09:38:07.903 020 17427.11 87.64 53953.60 88888.00 2008-01-20 09:38:08.403 020 17427.01 87.75 53953.60 88888.00 2008-01-20 09:38:08.903 020 17427.06 87.78 53953.50 88888.00 2008-01-20 09:38:09.403 020 17427.01 87.73 53953.48 88888.00 2008-01-20 09:38:09.903 020 17427.08 87.69 53953.59 88888.00 2008-01-20 09:38:10.403 020 17427.13 87.72 53953.66 88888.00 2008-01-20 09:38:10.903 020 17427.05 87.73 53953.58 88888.00 2008-01-20 09:38:11.403 020 17426.98 87.79 53953.55 88888.00 2008-01-20 09:38:11.903 020 17426.98 87.81 53953.48 88888.00 2008-01-20 09:38:12.403 020 17426.96 87.79 53953.44 88888.00 2008-01-20 09:38:12.903 020 17427.04 87.75 53953.44 88888.00 2008-01-20 09:38:13.403 020 17427.06 87.73 53953.40 88888.00 2008-01-20 09:38:13.903 020 17427.03 87.75 53953.43 88888.00 2008-01-20 09:38:14.403 020 17426.99 87.80 53953.55 88888.00 2008-01-20 09:38:14.903 020 17427.06 87.79 53953.62 88888.00 2008-01-20 09:38:15.403 020 17427.03 87.77 53953.56 88888.00 2008-01-20 09:38:15.903 020 17427.04 87.79 53953.43 88888.00 2008-01-20 09:38:16.403 020 17427.01 87.71 53953.34 88888.00 2008-01-20 09:38:16.903 020 17426.95 87.72 53953.38 88888.00 2008-01-20 09:38:17.403 020 17426.93 87.75 53953.43 88888.00 2008-01-20 09:38:17.903 020 17426.99 87.71 53953.36 88888.00 2008-01-20 09:38:18.403 020 17427.04 87.79 53953.37 88888.00 2008-01-20 09:38:18.903 020 17427.08 87.81 53953.52 88888.00 2008-01-20 09:38:19.403 020 17427.05 87.84 53953.43 88888.00 2008-01-20 09:38:19.903 020 17426.99 87.81 53953.34 88888.00 2008-01-20 09:38:20.403 020 17427.03 87.77 53953.34 88888.00 2008-01-20 09:38:20.903 020 17427.05 87.78 53953.38 88888.00 2008-01-20 09:38:21.403 020 17427.01 87.84 53953.47 88888.00 2008-01-20 09:38:21.903 020 17427.05 87.86 53953.44 88888.00 2008-01-20 09:38:22.403 020 17427.05 87.88 53953.40 88888.00 2008-01-20 09:38:22.903 020 17427.08 87.90 53953.36 88888.00 2008-01-20 09:38:23.403 020 17427.13 87.87 53953.37 88888.00 2008-01-20 09:38:23.903 020 17427.10 87.84 53953.39 88888.00 2008-01-20 09:38:24.403 020 17427.13 87.84 53953.49 88888.00 2008-01-20 09:38:24.903 020 17427.08 87.86 53953.51 88888.00 2008-01-20 09:38:25.403 020 17427.06 87.83 53953.46 88888.00 2008-01-20 09:38:25.903 020 17427.08 87.80 53953.36 88888.00 2008-01-20 09:38:26.403 020 17427.05 87.82 53953.44 88888.00 2008-01-20 09:38:26.903 020 17427.07 87.84 53953.47 88888.00 2008-01-20 09:38:27.403 020 17427.09 87.74 53953.49 88888.00 2008-01-20 09:38:27.903 020 17427.00 87.71 53953.54 88888.00 2008-01-20 09:38:28.403 020 17427.03 87.71 53953.51 88888.00 2008-01-20 09:38:28.903 020 17427.05 87.72 53953.47 88888.00 2008-01-20 09:38:29.403 020 17427.09 87.69 53953.47 88888.00 2008-01-20 09:38:29.903 020 17427.15 87.67 53953.49 88888.00 2008-01-20 09:38:30.403 020 17427.16 87.70 53953.54 88888.00 2008-01-20 09:38:30.903 020 17427.20 87.79 53953.45 88888.00 2008-01-20 09:38:31.403 020 17427.16 87.78 53953.45 88888.00 2008-01-20 09:38:31.903 020 17427.15 87.81 53953.45 88888.00 2008-01-20 09:38:32.403 020 17427.15 87.84 53953.49 88888.00 2008-01-20 09:38:32.903 020 17427.17 87.81 53953.52 88888.00 2008-01-20 09:38:33.403 020 17427.11 87.71 53953.54 88888.00 2008-01-20 09:38:33.903 020 17427.04 87.71 53953.46 88888.00 2008-01-20 09:38:34.403 020 17427.08 87.75 53953.47 88888.00 2008-01-20 09:38:34.903 020 17427.11 87.78 53953.44 88888.00 2008-01-20 09:38:35.403 020 17427.13 87.73 53953.41 88888.00 2008-01-20 09:38:35.903 020 17427.15 87.69 53953.37 88888.00 2008-01-20 09:38:36.403 020 17427.16 87.64 53953.55 88888.00 2008-01-20 09:38:36.903 020 17427.14 87.65 53953.47 88888.00 2008-01-20 09:38:37.403 020 17427.01 87.71 53953.41 88888.00 2008-01-20 09:38:37.903 020 17427.06 87.67 53953.45 88888.00 2008-01-20 09:38:38.403 020 17427.08 87.73 53953.47 88888.00 2008-01-20 09:38:38.903 020 17427.10 87.80 53953.40 88888.00 2008-01-20 09:38:39.403 020 17427.00 87.82 53953.33 88888.00 2008-01-20 09:38:39.903 020 17426.97 87.78 53953.36 88888.00 2008-01-20 09:38:40.403 020 17427.00 87.75 53953.33 88888.00 2008-01-20 09:38:40.903 020 17427.06 87.80 53953.28 88888.00 2008-01-20 09:38:41.403 020 17427.04 87.74 53953.30 88888.00 2008-01-20 09:38:41.903 020 17427.09 87.78 53953.32 88888.00 2008-01-20 09:38:42.403 020 17426.98 87.70 53953.25 88888.00 2008-01-20 09:38:42.903 020 17426.95 87.62 53953.24 88888.00 2008-01-20 09:38:43.403 020 17426.96 87.67 53953.24 88888.00 2008-01-20 09:38:43.903 020 17427.01 87.71 53953.25 88888.00 2008-01-20 09:38:44.403 020 17426.94 87.75 53953.36 88888.00 2008-01-20 09:38:44.903 020 17426.99 87.70 53953.41 88888.00 2008-01-20 09:38:45.403 020 17426.98 87.69 53953.40 88888.00 2008-01-20 09:38:45.903 020 17426.97 87.69 53953.43 88888.00 2008-01-20 09:38:46.403 020 17426.95 87.71 53953.37 88888.00 2008-01-20 09:38:46.903 020 17426.96 87.74 53953.30 88888.00 2008-01-20 09:38:47.403 020 17426.89 87.75 53953.27 88888.00 2008-01-20 09:38:47.903 020 17426.86 87.73 53953.36 88888.00 2008-01-20 09:38:48.403 020 17426.84 87.70 53953.37 88888.00 2008-01-20 09:38:48.903 020 17426.83 87.67 53953.29 88888.00 2008-01-20 09:38:49.403 020 17426.79 87.70 53953.28 88888.00 2008-01-20 09:38:49.903 020 17426.73 87.80 53953.25 88888.00 2008-01-20 09:38:50.403 020 17426.66 87.82 53953.37 88888.00 2008-01-20 09:38:50.903 020 17426.74 87.80 53953.37 88888.00 2008-01-20 09:38:51.403 020 17426.75 87.81 53953.37 88888.00 2008-01-20 09:38:51.903 020 17426.77 87.75 53953.39 88888.00 2008-01-20 09:38:52.403 020 17426.75 87.79 53953.39 88888.00 2008-01-20 09:38:52.903 020 17426.68 87.82 53953.32 88888.00 2008-01-20 09:38:53.403 020 17426.77 87.79 53953.35 88888.00 2008-01-20 09:38:53.903 020 17426.77 87.79 53953.39 88888.00 2008-01-20 09:38:54.403 020 17426.76 87.81 53953.41 88888.00 2008-01-20 09:38:54.903 020 17426.74 87.79 53953.40 88888.00 2008-01-20 09:38:55.403 020 17426.72 87.71 53953.40 88888.00 2008-01-20 09:38:55.903 020 17426.74 87.72 53953.40 88888.00 2008-01-20 09:38:56.403 020 17426.64 87.78 53953.41 88888.00 2008-01-20 09:38:56.903 020 17426.69 87.81 53953.37 88888.00 2008-01-20 09:38:57.403 020 17426.74 87.86 53953.39 88888.00 2008-01-20 09:38:57.903 020 17426.66 87.87 53953.38 88888.00 2008-01-20 09:38:58.403 020 17426.58 87.87 53953.38 88888.00 2008-01-20 09:38:58.903 020 17426.57 87.86 53953.44 88888.00 2008-01-20 09:38:59.403 020 17426.56 87.82 53953.51 88888.00 2008-01-20 09:38:59.903 020 17426.57 87.84 53953.52 88888.00 2008-01-20 09:39:00.403 020 17426.52 87.82 53953.49 88888.00 2008-01-20 09:39:00.903 020 17426.47 87.81 53953.43 88888.00 2008-01-20 09:39:01.403 020 17426.50 87.87 53953.44 88888.00 2008-01-20 09:39:01.903 020 17426.56 87.93 53953.48 88888.00 2008-01-20 09:39:02.403 020 17426.52 87.91 53953.48 88888.00 2008-01-20 09:39:02.903 020 17426.49 87.89 53953.50 88888.00 2008-01-20 09:39:03.403 020 17426.55 87.89 53953.45 88888.00 2008-01-20 09:39:03.903 020 17426.52 87.93 53953.35 88888.00 2008-01-20 09:39:04.403 020 17426.54 87.89 53953.29 88888.00 2008-01-20 09:39:04.903 020 17426.53 87.93 53953.27 88888.00 2008-01-20 09:39:05.403 020 17426.53 87.94 53953.16 88888.00 2008-01-20 09:39:05.903 020 17426.56 88.02 53953.28 88888.00 2008-01-20 09:39:06.403 020 17426.60 88.04 53953.30 88888.00 2008-01-20 09:39:06.903 020 17426.57 88.10 53953.32 88888.00 2008-01-20 09:39:07.403 020 17426.53 88.07 53953.34 88888.00 2008-01-20 09:39:07.903 020 17426.45 88.04 53953.30 88888.00 2008-01-20 09:39:08.403 020 17426.46 88.06 53953.30 88888.00 2008-01-20 09:39:08.903 020 17426.48 88.03 53953.34 88888.00 2008-01-20 09:39:09.403 020 17426.45 88.10 53953.35 88888.00 2008-01-20 09:39:09.903 020 17426.46 88.11 53953.25 88888.00 2008-01-20 09:39:10.403 020 17426.49 88.18 53953.28 88888.00 2008-01-20 09:39:10.903 020 17426.43 88.27 53953.29 88888.00 2008-01-20 09:39:11.403 020 17426.35 88.26 53953.34 88888.00 2008-01-20 09:39:11.903 020 17426.36 88.18 53953.28 88888.00 2008-01-20 09:39:12.403 020 17426.45 88.14 53953.27 88888.00 2008-01-20 09:39:12.903 020 17426.44 88.18 53953.17 88888.00 2008-01-20 09:39:13.403 020 17426.38 88.20 53953.18 88888.00 2008-01-20 09:39:13.903 020 17426.35 88.19 53953.25 88888.00 2008-01-20 09:39:14.403 020 17426.28 88.12 53953.34 88888.00 2008-01-20 09:39:14.903 020 17426.24 88.11 53953.34 88888.00 2008-01-20 09:39:15.403 020 17426.17 88.21 53953.27 88888.00 2008-01-20 09:39:15.903 020 17426.25 88.33 53953.29 88888.00 2008-01-20 09:39:16.403 020 17426.25 88.27 53953.26 88888.00 2008-01-20 09:39:16.903 020 17426.25 88.20 53953.26 88888.00 2008-01-20 09:39:17.403 020 17426.28 88.20 53953.17 88888.00 2008-01-20 09:39:17.903 020 17426.22 88.26 53953.17 88888.00 2008-01-20 09:39:18.403 020 17426.25 88.29 53953.27 88888.00 2008-01-20 09:39:18.903 020 17426.28 88.23 53953.35 88888.00 2008-01-20 09:39:19.403 020 17426.23 88.28 53953.32 88888.00 2008-01-20 09:39:19.903 020 17426.32 88.28 53953.32 88888.00 2008-01-20 09:39:20.403 020 17426.29 88.37 53953.33 88888.00 2008-01-20 09:39:20.903 020 17426.24 88.40 53953.34 88888.00 2008-01-20 09:39:21.403 020 17426.31 88.30 53953.45 88888.00 2008-01-20 09:39:21.903 020 17426.25 88.33 53953.40 88888.00 2008-01-20 09:39:22.403 020 17426.24 88.39 53953.36 88888.00 2008-01-20 09:39:22.903 020 17426.24 88.37 53953.28 88888.00 2008-01-20 09:39:23.403 020 17426.16 88.42 53953.36 88888.00 2008-01-20 09:39:23.903 020 17426.15 88.46 53953.44 88888.00 2008-01-20 09:39:24.403 020 17426.16 88.46 53953.43 88888.00 2008-01-20 09:39:24.903 020 17426.17 88.46 53953.43 88888.00 2008-01-20 09:39:25.403 020 17426.19 88.41 53953.38 88888.00 2008-01-20 09:39:25.903 020 17426.14 88.41 53953.33 88888.00 2008-01-20 09:39:26.403 020 17426.18 88.40 53953.38 88888.00 2008-01-20 09:39:26.903 020 17426.23 88.38 53953.32 88888.00 2008-01-20 09:39:27.403 020 17426.17 88.30 53953.37 88888.00 2008-01-20 09:39:27.903 020 17426.24 88.33 53953.26 88888.00 2008-01-20 09:39:28.403 020 17426.28 88.37 53953.27 88888.00 2008-01-20 09:39:28.903 020 17426.29 88.35 53953.34 88888.00 2008-01-20 09:39:29.403 020 17426.32 88.43 53953.26 88888.00 2008-01-20 09:39:29.903 020 17426.26 88.36 53953.21 88888.00 2008-01-20 09:39:30.403 020 17426.15 88.37 53953.14 88888.00 2008-01-20 09:39:30.903 020 17426.18 88.43 53953.14 88888.00 2008-01-20 09:39:31.403 020 17426.18 88.45 53953.14 88888.00 2008-01-20 09:39:31.903 020 17426.23 88.41 53953.16 88888.00 2008-01-20 09:39:32.403 020 17426.28 88.37 53953.04 88888.00 2008-01-20 09:39:32.903 020 17426.33 88.35 53953.10 88888.00 2008-01-20 09:39:33.403 020 17426.29 88.37 53953.10 88888.00 2008-01-20 09:39:33.903 020 17426.21 88.43 53953.04 88888.00 2008-01-20 09:39:34.403 020 17426.16 88.45 53953.05 88888.00 2008-01-20 09:39:34.903 020 17426.16 88.47 53953.07 88888.00 2008-01-20 09:39:35.403 020 17426.22 88.40 53953.14 88888.00 2008-01-20 09:39:35.903 020 17426.22 88.38 53953.18 88888.00 2008-01-20 09:39:36.403 020 17426.17 88.31 53953.14 88888.00 2008-01-20 09:39:36.903 020 17426.16 88.37 53953.21 88888.00 2008-01-20 09:39:37.403 020 17426.05 88.38 53953.21 88888.00 2008-01-20 09:39:37.903 020 17426.11 88.41 53953.09 88888.00 2008-01-20 09:39:38.403 020 17426.09 88.42 53953.00 88888.00 2008-01-20 09:39:38.903 020 17426.11 88.41 53952.93 88888.00 2008-01-20 09:39:39.403 020 17426.09 88.40 53952.91 88888.00 2008-01-20 09:39:39.903 020 17426.09 88.46 53953.05 88888.00 2008-01-20 09:39:40.403 020 17426.07 88.47 53953.10 88888.00 2008-01-20 09:39:40.903 020 17426.02 88.47 53953.14 88888.00 2008-01-20 09:39:41.403 020 17426.02 88.45 53953.14 88888.00 2008-01-20 09:39:41.903 020 17425.98 88.43 53953.10 88888.00 2008-01-20 09:39:42.403 020 17426.04 88.40 53953.16 88888.00 2008-01-20 09:39:42.903 020 17425.97 88.48 53953.19 88888.00 2008-01-20 09:39:43.403 020 17425.97 88.55 53953.23 88888.00 2008-01-20 09:39:43.903 020 17425.99 88.49 53953.29 88888.00 2008-01-20 09:39:44.403 020 17426.03 88.52 53953.26 88888.00 2008-01-20 09:39:44.903 020 17425.94 88.57 53953.25 88888.00 2008-01-20 09:39:45.403 020 17425.84 88.52 53953.27 88888.00 2008-01-20 09:39:45.903 020 17425.83 88.51 53953.32 88888.00 2008-01-20 09:39:46.403 020 17425.91 88.61 53953.29 88888.00 2008-01-20 09:39:46.903 020 17425.94 88.61 53953.26 88888.00 2008-01-20 09:39:47.403 020 17425.97 88.56 53953.30 88888.00 2008-01-20 09:39:47.903 020 17425.96 88.58 53953.30 88888.00 2008-01-20 09:39:48.403 020 17425.85 88.57 53953.37 88888.00 2008-01-20 09:39:48.903 020 17425.82 88.50 53953.34 88888.00 2008-01-20 09:39:49.403 020 17425.80 88.45 53953.27 88888.00 2008-01-20 09:39:49.903 020 17425.84 88.45 53953.30 88888.00 2008-01-20 09:39:50.403 020 17425.80 88.49 53953.26 88888.00 2008-01-20 09:39:50.903 020 17425.70 88.47 53953.36 88888.00 2008-01-20 09:39:51.403 020 17425.77 88.47 53953.43 88888.00 2008-01-20 09:39:51.903 020 17425.73 88.56 53953.45 88888.00 2008-01-20 09:39:52.403 020 17425.66 88.55 53953.41 88888.00 2008-01-20 09:39:52.903 020 17425.68 88.56 53953.41 88888.00 2008-01-20 09:39:53.403 020 17425.74 88.56 53953.36 88888.00 2008-01-20 09:39:53.903 020 17425.74 88.51 53953.35 88888.00 2008-01-20 09:39:54.403 020 17425.78 88.50 53953.35 88888.00 2008-01-20 09:39:54.903 020 17425.75 88.60 53953.39 88888.00 2008-01-20 09:39:55.403 020 17425.70 88.60 53953.37 88888.00 2008-01-20 09:39:55.903 020 17425.64 88.64 53953.35 88888.00 2008-01-20 09:39:56.403 020 17425.65 88.68 53953.29 88888.00 2008-01-20 09:39:56.903 020 17425.66 88.75 53953.32 88888.00 2008-01-20 09:39:57.403 020 17425.61 88.72 53953.32 88888.00 2008-01-20 09:39:57.903 020 17425.61 88.71 53953.27 88888.00 2008-01-20 09:39:58.403 020 17425.58 88.77 53953.25 88888.00 2008-01-20 09:39:58.903 020 17425.58 88.72 53953.24 88888.00 2008-01-20 09:39:59.403 020 17425.58 88.74 53953.14 88888.00 2008-01-20 09:39:59.903 020 17425.53 88.78 53953.24 88888.00 2008-01-20 09:40:00.403 020 17425.55 88.72 53953.27 88888.00 2008-01-20 09:40:00.903 020 17425.57 88.72 53953.30 88888.00 2008-01-20 09:40:01.403 020 17425.55 88.72 53953.27 88888.00 2008-01-20 09:40:01.903 020 17425.55 88.72 53953.30 88888.00 2008-01-20 09:40:02.403 020 17425.55 88.74 53953.30 88888.00 2008-01-20 09:40:02.903 020 17425.61 88.69 53953.23 88888.00 2008-01-20 09:40:03.403 020 17425.55 88.70 53953.21 88888.00 2008-01-20 09:40:03.903 020 17425.51 88.72 53953.16 88888.00 2008-01-20 09:40:04.403 020 17425.44 88.72 53953.24 88888.00 2008-01-20 09:40:04.903 020 17425.44 88.72 53953.27 88888.00 2008-01-20 09:40:05.403 020 17425.35 88.77 53953.34 88888.00 2008-01-20 09:40:05.903 020 17425.31 88.77 53953.27 88888.00 2008-01-20 09:40:06.403 020 17425.29 88.70 53953.18 88888.00 2008-01-20 09:40:06.903 020 17425.24 88.71 53953.15 88888.00 2008-01-20 09:40:07.403 020 17425.23 88.77 53953.10 88888.00 2008-01-20 09:40:07.903 020 17425.31 88.82 53953.21 88888.00 2008-01-20 09:40:08.403 020 17425.36 88.86 53953.21 88888.00 2008-01-20 09:40:08.903 020 17425.34 88.88 53953.13 88888.00 2008-01-20 09:40:09.403 020 17425.26 88.90 53953.18 88888.00 2008-01-20 09:40:09.903 020 17425.30 88.88 53953.24 88888.00 2008-01-20 09:40:10.403 020 17425.25 88.91 53953.32 88888.00 2008-01-20 09:40:10.903 020 17425.25 88.95 53953.27 88888.00 2008-01-20 09:40:11.403 020 17425.21 89.00 53953.32 88888.00 2008-01-20 09:40:11.903 020 17425.16 88.92 53953.32 88888.00 2008-01-20 09:40:12.403 020 17425.09 88.86 53953.24 88888.00 2008-01-20 09:40:12.903 020 17425.06 88.86 53953.26 88888.00 2008-01-20 09:40:13.403 020 17425.07 88.84 53953.27 88888.00 2008-01-20 09:40:13.903 020 17425.10 88.87 53953.18 88888.00 2008-01-20 09:40:14.403 020 17425.10 88.97 53953.12 88888.00 2008-01-20 09:40:14.903 020 17425.09 89.01 53953.25 88888.00 2008-01-20 09:40:15.403 020 17424.96 89.00 53953.32 88888.00 2008-01-20 09:40:15.903 020 17424.93 89.03 53953.30 88888.00 2008-01-20 09:40:16.403 020 17424.91 89.06 53953.22 88888.00 2008-01-20 09:40:16.903 020 17424.94 89.03 53953.29 88888.00 2008-01-20 09:40:17.403 020 17424.96 89.03 53953.33 88888.00 2008-01-20 09:40:17.903 020 17424.93 89.16 53953.26 88888.00 2008-01-20 09:40:18.403 020 17424.89 89.17 53953.15 88888.00 2008-01-20 09:40:18.903 020 17424.85 89.15 53953.23 88888.00 2008-01-20 09:40:19.403 020 17424.86 89.21 53953.15 88888.00 2008-01-20 09:40:19.900 020 17424.89 89.23 53953.10 88888.00 2008-01-20 09:40:20.400 020 17424.96 89.25 53953.10 88888.00 2008-01-20 09:40:20.900 020 17424.94 89.29 53953.14 88888.00 2008-01-20 09:40:21.400 020 17424.94 89.31 53953.21 88888.00 2008-01-20 09:40:21.900 020 17424.89 89.35 53953.34 88888.00 2008-01-20 09:40:22.400 020 17424.81 89.38 53953.28 88888.00 2008-01-20 09:40:22.900 020 17424.75 89.34 53953.25 88888.00 2008-01-20 09:40:23.400 020 17424.74 89.30 53953.24 88888.00 2008-01-20 09:40:23.900 020 17424.79 89.34 53953.29 88888.00 2008-01-20 09:40:24.400 020 17424.71 89.38 53953.30 88888.00 2008-01-20 09:40:24.900 020 17424.64 89.42 53953.33 88888.00 2008-01-20 09:40:25.400 020 17424.62 89.38 53953.32 88888.00 2008-01-20 09:40:25.900 020 17424.59 89.45 53953.32 88888.00 2008-01-20 09:40:26.400 020 17424.60 89.49 53953.25 88888.00 2008-01-20 09:40:26.900 020 17424.62 89.55 53953.26 88888.00 2008-01-20 09:40:27.400 020 17424.53 89.58 53953.26 88888.00 2008-01-20 09:40:27.900 020 17424.48 89.55 53953.30 88888.00 2008-01-20 09:40:28.400 020 17424.53 89.50 53953.33 88888.00 2008-01-20 09:40:28.900 020 17424.56 89.49 53953.29 88888.00 2008-01-20 09:40:29.400 020 17424.56 89.54 53953.26 88888.00 2008-01-20 09:40:29.900 020 17424.56 89.60 53953.28 88888.00 2008-01-20 09:40:30.400 020 17424.51 89.62 53953.17 88888.00 2008-01-20 09:40:30.900 020 17424.53 89.56 53953.21 88888.00 2008-01-20 09:40:31.400 020 17424.51 89.48 53953.25 88888.00 2008-01-20 09:40:31.900 020 17424.51 89.46 53953.29 88888.00 2008-01-20 09:40:32.400 020 17424.53 89.46 53953.21 88888.00 2008-01-20 09:40:32.900 020 17424.54 89.55 53953.09 88888.00 2008-01-20 09:40:33.400 020 17424.55 89.65 53953.14 88888.00 2008-01-20 09:40:33.900 020 17424.49 89.67 53953.25 88888.00 2008-01-20 09:40:34.400 020 17424.44 89.73 53953.34 88888.00 2008-01-20 09:40:34.900 020 17424.39 89.69 53953.30 88888.00 2008-01-20 09:40:35.400 020 17424.42 89.74 53953.26 88888.00 2008-01-20 09:40:35.900 020 17424.36 89.78 53953.24 88888.00 2008-01-20 09:40:36.400 020 17424.34 89.75 53953.23 88888.00 2008-01-20 09:40:36.900 020 17424.35 89.78 53953.22 88888.00 2008-01-20 09:40:37.400 020 17424.36 89.83 53953.15 88888.00 2008-01-20 09:40:37.900 020 17424.35 89.86 53953.17 88888.00 2008-01-20 09:40:38.400 020 17424.33 89.86 53953.15 88888.00 2008-01-20 09:40:38.900 020 17424.29 89.93 53953.17 88888.00 2008-01-20 09:40:39.400 020 17424.31 89.96 53953.25 88888.00 2008-01-20 09:40:39.910 020 17424.31 89.94 53953.23 88888.00 2008-01-20 09:40:40.410 020 17424.25 89.98 53953.16 88888.00 2008-01-20 09:40:40.910 020 17424.23 90.02 53953.16 88888.00 2008-01-20 09:40:41.410 020 17424.19 90.07 53953.11 88888.00 2008-01-20 09:40:41.910 020 17424.21 90.17 53953.06 88888.00 2008-01-20 09:40:42.410 020 17424.19 90.18 53953.03 88888.00 2008-01-20 09:40:42.910 020 17424.19 90.16 53953.03 88888.00 2008-01-20 09:40:43.410 020 17424.12 90.14 53952.98 88888.00 2008-01-20 09:40:43.910 020 17424.04 90.15 53953.12 88888.00 2008-01-20 09:40:44.410 020 17424.09 90.14 53953.16 88888.00 2008-01-20 09:40:44.910 020 17424.09 90.30 53953.07 88888.00 2008-01-20 09:40:45.410 020 17424.12 90.28 53953.07 88888.00 2008-01-20 09:40:45.910 020 17424.14 90.27 53953.10 88888.00 2008-01-20 09:40:46.410 020 17424.11 90.33 53953.04 88888.00 2008-01-20 09:40:46.910 020 17424.08 90.31 53952.99 88888.00 2008-01-20 09:40:47.410 020 17424.03 90.28 53953.06 88888.00 2008-01-20 09:40:47.910 020 17424.01 90.34 53953.06 88888.00 2008-01-20 09:40:48.410 020 17423.95 90.38 53953.06 88888.00 2008-01-20 09:40:48.910 020 17423.98 90.43 53953.17 88888.00 2008-01-20 09:40:49.410 020 17424.04 90.51 53953.16 88888.00 2008-01-20 09:40:49.910 020 17424.05 90.52 53953.14 88888.00 2008-01-20 09:40:50.410 020 17424.02 90.48 53953.18 88888.00 2008-01-20 09:40:50.910 020 17424.02 90.46 53953.21 88888.00 2008-01-20 09:40:51.410 020 17424.01 90.50 53953.21 88888.00 2008-01-20 09:40:51.910 020 17424.00 90.52 53953.19 88888.00 2008-01-20 09:40:52.410 020 17424.00 90.47 53953.17 88888.00 2008-01-20 09:40:52.910 020 17424.04 90.46 53953.24 88888.00 2008-01-20 09:40:53.410 020 17423.98 90.47 53953.30 88888.00 2008-01-20 09:40:53.910 020 17423.98 90.52 53953.27 88888.00 2008-01-20 09:40:54.410 020 17424.00 90.58 53953.23 88888.00 2008-01-20 09:40:54.910 020 17423.98 90.66 53953.12 88888.00 2008-01-20 09:40:55.410 020 17423.94 90.65 53953.13 88888.00 2008-01-20 09:40:55.910 020 17423.93 90.61 53953.18 88888.00 2008-01-20 09:40:56.410 020 17423.85 90.51 53953.21 88888.00 2008-01-20 09:40:56.910 020 17423.81 90.56 53953.21 88888.00 2008-01-20 09:40:57.410 020 17423.82 90.57 53953.18 88888.00 2008-01-20 09:40:57.910 020 17423.82 90.58 53953.19 88888.00 2008-01-20 09:40:58.410 020 17423.78 90.63 53953.21 88888.00 2008-01-20 09:40:58.910 020 17423.74 90.69 53953.22 88888.00 2008-01-20 09:40:59.410 020 17423.66 90.74 53953.24 88888.00 2008-01-20 09:40:59.910 020 17423.63 90.77 53953.27 88888.00 2008-01-20 09:41:00.410 020 17423.72 90.71 53953.33 88888.00 2008-01-20 09:41:00.910 020 17423.69 90.80 53953.24 88888.00 2008-01-20 09:41:01.410 020 17423.71 90.80 53953.21 88888.00 2008-01-20 09:41:01.910 020 17423.69 90.75 53953.27 88888.00 2008-01-20 09:41:02.410 020 17423.66 90.79 53953.30 88888.00 2008-01-20 09:41:02.910 020 17423.59 90.79 53953.32 88888.00 2008-01-20 09:41:03.410 020 17423.62 90.76 53953.36 88888.00 2008-01-20 09:41:03.910 020 17423.61 90.79 53953.36 88888.00 2008-01-20 09:41:04.410 020 17423.60 90.81 53953.41 88888.00 2008-01-20 09:41:04.910 020 17423.54 90.80 53953.43 88888.00 2008-01-20 09:41:05.410 020 17423.57 90.83 53953.38 88888.00 2008-01-20 09:41:05.910 020 17423.60 90.92 53953.37 88888.00 2008-01-20 09:41:06.410 020 17423.58 90.99 53953.37 88888.00 2008-01-20 09:41:06.910 020 17423.57 91.03 53953.34 88888.00 2008-01-20 09:41:07.410 020 17423.58 90.96 53953.34 88888.00 2008-01-20 09:41:07.910 020 17423.64 90.97 53953.35 88888.00 2008-01-20 09:41:08.410 020 17423.66 91.04 53953.37 88888.00 2008-01-20 09:41:08.910 020 17423.62 91.08 53953.34 88888.00 2008-01-20 09:41:09.410 020 17423.57 91.08 53953.35 88888.00 2008-01-20 09:41:09.910 020 17423.52 91.08 53953.21 88888.00 2008-01-20 09:41:10.410 020 17423.56 91.10 53953.17 88888.00 2008-01-20 09:41:10.910 020 17423.67 91.01 53953.17 88888.00 2008-01-20 09:41:11.410 020 17423.63 90.99 53953.17 88888.00 2008-01-20 09:41:11.910 020 17423.60 91.04 53953.10 88888.00 2008-01-20 09:41:12.410 020 17423.69 91.06 53953.17 88888.00 2008-01-20 09:41:12.910 020 17423.69 91.18 53953.24 88888.00 2008-01-20 09:41:13.410 020 17423.67 91.23 53953.26 88888.00 2008-01-20 09:41:13.910 020 17423.73 91.21 53953.16 88888.00 2008-01-20 09:41:14.410 020 17423.68 91.23 53953.16 88888.00 2008-01-20 09:41:14.910 020 17423.57 91.28 53953.11 88888.00 2008-01-20 09:41:15.410 020 17423.64 91.26 53953.13 88888.00 2008-01-20 09:41:15.910 020 17423.68 91.23 53953.18 88888.00 2008-01-20 09:41:16.410 020 17423.66 91.24 53953.26 88888.00 2008-01-20 09:41:16.910 020 17423.62 91.21 53953.13 88888.00 2008-01-20 09:41:17.410 020 17423.62 91.20 53953.07 88888.00 2008-01-20 09:41:17.910 020 17423.52 91.20 53953.15 88888.00 2008-01-20 09:41:18.410 020 17423.59 91.28 53953.16 88888.00 2008-01-20 09:41:18.910 020 17423.63 91.28 53953.11 88888.00 2008-01-20 09:41:19.410 020 17423.59 91.30 53953.09 88888.00 2008-01-20 09:41:19.910 020 17423.52 91.29 53953.14 88888.00 2008-01-20 09:41:20.410 020 17423.46 91.35 53953.15 88888.00 2008-01-20 09:41:20.910 020 17423.47 91.36 53953.22 88888.00 2008-01-20 09:41:21.410 020 17423.52 91.34 53953.15 88888.00 2008-01-20 09:41:21.910 020 17423.52 91.36 53953.15 88888.00 2008-01-20 09:41:22.410 020 17423.46 91.48 53953.26 88888.00 2008-01-20 09:41:22.910 020 17423.40 91.53 53953.25 88888.00 2008-01-20 09:41:23.410 020 17423.41 91.61 53953.18 88888.00 2008-01-20 09:41:23.910 020 17423.38 91.59 53953.19 88888.00 2008-01-20 09:41:24.410 020 17423.40 91.57 53953.15 88888.00 2008-01-20 09:41:24.910 020 17423.36 91.58 53953.25 88888.00 2008-01-20 09:41:25.410 020 17423.46 91.62 53953.33 88888.00 2008-01-20 09:41:25.910 020 17423.42 91.59 53953.29 88888.00 2008-01-20 09:41:26.410 020 17423.33 91.65 53953.25 88888.00 2008-01-20 09:41:26.910 020 17423.33 91.73 53953.25 88888.00 2008-01-20 09:41:27.410 020 17423.38 91.71 53953.22 88888.00 2008-01-20 09:41:27.910 020 17423.35 91.70 53953.16 88888.00 2008-01-20 09:41:28.410 020 17423.29 91.64 53953.10 88888.00 2008-01-20 09:41:28.910 020 17423.22 91.62 53953.11 88888.00 2008-01-20 09:41:29.410 020 17423.29 91.68 53953.16 88888.00 2008-01-20 09:41:29.910 020 17423.29 91.68 53953.24 88888.00 2008-01-20 09:41:30.410 020 17423.23 91.64 53953.33 88888.00 2008-01-20 09:41:30.910 020 17423.21 91.69 53953.32 88888.00 2008-01-20 09:41:31.410 020 17423.25 91.71 53953.25 88888.00 2008-01-20 09:41:31.910 020 17423.25 91.72 53953.18 88888.00 2008-01-20 09:41:32.410 020 17423.32 91.77 53953.13 88888.00 2008-01-20 09:41:32.910 020 17423.28 91.83 53953.22 88888.00 2008-01-20 09:41:33.410 020 17423.25 91.81 53953.23 88888.00 2008-01-20 09:41:33.910 020 17423.21 91.78 53953.19 88888.00 2008-01-20 09:41:34.410 020 17423.22 91.83 53953.14 88888.00 2008-01-20 09:41:34.910 020 17423.20 91.90 53953.17 88888.00 2008-01-20 09:41:35.410 020 17423.20 91.81 53953.19 88888.00 2008-01-20 09:41:35.910 020 17423.22 91.81 53953.16 88888.00 2008-01-20 09:41:36.410 020 17423.26 91.88 53953.15 88888.00 2008-01-20 09:41:36.910 020 17423.25 91.87 53953.22 88888.00 2008-01-20 09:41:37.410 020 17423.22 91.90 53953.16 88888.00 2008-01-20 09:41:37.910 020 17423.28 91.96 53953.11 88888.00 2008-01-20 09:41:38.410 020 17423.29 91.94 53953.12 88888.00 2008-01-20 09:41:38.910 020 17423.30 91.93 53952.99 88888.00 2008-01-20 09:41:39.410 020 17423.26 91.92 53953.00 88888.00 2008-01-20 09:41:39.910 020 17423.20 92.01 53952.99 88888.00 2008-01-20 09:41:40.410 020 17423.18 92.02 53953.00 88888.00 2008-01-20 09:41:40.910 020 17423.20 92.01 53953.09 88888.00 2008-01-20 09:41:41.410 020 17423.22 92.08 53953.00 88888.00 2008-01-20 09:41:41.910 020 17423.18 92.04 53953.01 88888.00 2008-01-20 09:41:42.410 020 17423.18 91.96 53953.07 88888.00 2008-01-20 09:41:42.910 020 17423.18 91.98 53953.05 88888.00 2008-01-20 09:41:43.410 020 17423.08 91.99 53953.09 88888.00 2008-01-20 09:41:43.910 020 17423.17 92.09 53953.13 88888.00 2008-01-20 09:41:44.410 020 17423.09 92.07 53952.99 88888.00 2008-01-20 09:41:44.910 020 17423.18 92.09 53952.99 88888.00 2008-01-20 09:41:45.410 020 17423.17 92.04 53953.01 88888.00 2008-01-20 09:41:45.910 020 17423.15 92.09 53952.93 88888.00 2008-01-20 09:41:46.410 020 17423.13 92.08 53952.89 88888.00 2008-01-20 09:41:46.910 020 17423.11 92.14 53952.95 88888.00 2008-01-20 09:41:47.410 020 17423.18 92.16 53952.99 88888.00 2008-01-20 09:41:47.910 020 17423.21 92.13 53953.07 88888.00 2008-01-20 09:41:48.410 020 17423.20 92.06 53953.06 88888.00 2008-01-20 09:41:48.910 020 17423.13 92.03 53952.94 88888.00 2008-01-20 09:41:49.410 020 17423.05 92.06 53952.88 88888.00 2008-01-20 09:41:49.910 020 17423.13 92.14 53952.89 88888.00 2008-01-20 09:41:50.410 020 17423.10 92.12 53952.88 88888.00 2008-01-20 09:41:50.910 020 17423.09 92.06 53952.94 88888.00 2008-01-20 09:41:51.410 020 17423.02 92.03 53953.04 88888.00 2008-01-20 09:41:51.910 020 17423.08 92.03 53952.98 88888.00 2008-01-20 09:41:52.410 020 17423.13 92.02 53953.07 88888.00 2008-01-20 09:41:52.910 020 17423.07 92.03 53953.07 88888.00 2008-01-20 09:41:53.410 020 17423.00 92.06 53953.00 88888.00 2008-01-20 09:41:53.910 020 17423.02 92.08 53952.96 88888.00 2008-01-20 09:41:54.410 020 17423.08 92.09 53952.95 88888.00 2008-01-20 09:41:54.910 020 17423.11 92.10 53952.90 88888.00 2008-01-20 09:41:55.410 020 17423.12 92.09 53952.95 88888.00 2008-01-20 09:41:55.910 020 17423.07 92.09 53952.99 88888.00 2008-01-20 09:41:56.410 020 17422.95 92.04 53952.87 88888.00 2008-01-20 09:41:56.910 020 17422.95 92.08 53952.82 88888.00 2008-01-20 09:41:57.410 020 17423.03 92.11 53952.78 88888.00 2008-01-20 09:41:57.910 020 17422.99 92.09 53952.81 88888.00 2008-01-20 09:41:58.410 020 17422.99 92.12 53952.92 88888.00 2008-01-20 09:41:58.910 020 17423.00 92.18 53952.91 88888.00 2008-01-20 09:41:59.410 020 17423.05 92.21 53952.90 88888.00 2008-01-20 09:41:59.910 020 17422.99 92.20 53952.90 88888.00 2008-01-20 09:42:00.410 020 17422.98 92.17 53952.92 88888.00 2008-01-20 09:42:00.910 020 17422.97 92.12 53952.94 88888.00 2008-01-20 09:42:01.410 020 17422.95 92.04 53952.96 88888.00 2008-01-20 09:42:01.910 020 17422.95 92.04 53952.89 88888.00 2008-01-20 09:42:02.410 020 17422.93 92.03 53952.84 88888.00 2008-01-20 09:42:02.910 020 17422.97 91.97 53952.84 88888.00 2008-01-20 09:42:03.410 020 17423.03 92.03 53952.76 88888.00 2008-01-20 09:42:03.910 020 17423.06 92.03 53952.82 88888.00 2008-01-20 09:42:04.410 020 17423.03 92.03 53952.90 88888.00 2008-01-20 09:42:04.910 020 17423.03 92.12 53952.95 88888.00 2008-01-20 09:42:05.410 020 17423.02 92.10 53953.01 88888.00 2008-01-20 09:42:05.910 020 17422.98 92.06 53952.92 88888.00 2008-01-20 09:42:06.410 020 17422.98 92.13 53952.96 88888.00 2008-01-20 09:42:06.910 020 17422.92 92.07 53953.03 88888.00 2008-01-20 09:42:07.410 020 17423.03 92.08 53952.99 88888.00 2008-01-20 09:42:07.910 020 17422.96 92.12 53952.96 88888.00 2008-01-20 09:42:08.410 020 17422.93 92.01 53953.05 88888.00 2008-01-20 09:42:08.910 020 17422.93 92.12 53953.07 88888.00 2008-01-20 09:42:09.410 020 17422.95 92.13 53953.10 88888.00 2008-01-20 09:42:09.910 020 17423.02 92.14 53953.14 88888.00 2008-01-20 09:42:10.410 020 17423.02 92.14 53953.15 88888.00 2008-01-20 09:42:10.910 020 17422.97 92.10 53953.11 88888.00 2008-01-20 09:42:11.410 020 17422.86 92.12 53953.02 88888.00 2008-01-20 09:42:11.910 020 17422.81 92.10 53953.00 88888.00 2008-01-20 09:42:12.410 020 17422.89 92.25 53952.84 88888.00 2008-01-20 09:42:12.910 020 17422.91 92.25 53952.77 88888.00 2008-01-20 09:42:13.410 020 17422.95 92.29 53952.90 88888.00 2008-01-20 09:42:13.910 020 17422.99 92.28 53953.03 88888.00 2008-01-20 09:42:14.410 020 17422.99 92.23 53953.18 88888.00 2008-01-20 09:42:14.910 020 17422.99 92.29 53953.14 88888.00 2008-01-20 09:42:15.410 020 17423.00 92.27 53952.99 88888.00 2008-01-20 09:42:15.910 020 17422.98 92.23 53952.92 88888.00 2008-01-20 09:42:16.410 020 17422.93 92.22 53952.93 88888.00 2008-01-20 09:42:16.910 020 17422.98 92.30 53952.96 88888.00 2008-01-20 09:42:17.410 020 17423.00 92.30 53952.98 88888.00 2008-01-20 09:42:17.910 020 17422.96 92.31 53953.01 88888.00 2008-01-20 09:42:18.410 020 17422.97 92.23 53952.91 88888.00 2008-01-20 09:42:18.910 020 17422.95 92.23 53952.88 88888.00 2008-01-20 09:42:19.410 020 17422.96 92.26 53952.94 88888.00 2008-01-20 09:42:19.910 020 17422.96 92.13 53952.96 88888.00 2008-01-20 09:42:20.410 020 17422.91 92.19 53952.90 88888.00 2008-01-20 09:42:20.910 020 17422.92 92.20 53952.87 88888.00 2008-01-20 09:42:21.410 020 17422.98 92.21 53952.91 88888.00 2008-01-20 09:42:21.910 020 17423.02 92.13 53952.95 88888.00 2008-01-20 09:42:22.410 020 17422.97 92.09 53952.99 88888.00 2008-01-20 09:42:22.910 020 17423.01 92.09 53952.91 88888.00 2008-01-20 09:42:23.410 020 17423.02 92.12 53952.88 88888.00 2008-01-20 09:42:23.910 020 17422.95 92.16 53952.92 88888.00 2008-01-20 09:42:24.410 020 17422.98 92.11 53952.92 88888.00 2008-01-20 09:42:24.910 020 17423.06 92.10 53952.90 88888.00 2008-01-20 09:42:25.410 020 17423.03 92.13 53952.89 88888.00 2008-01-20 09:42:25.910 020 17422.96 92.12 53952.91 88888.00 2008-01-20 09:42:26.410 020 17422.97 92.10 53952.87 88888.00 2008-01-20 09:42:26.910 020 17423.02 92.10 53952.88 88888.00 2008-01-20 09:42:27.410 020 17423.05 92.13 53952.87 88888.00 2008-01-20 09:42:27.910 020 17423.01 92.07 53952.70 88888.00 2008-01-20 09:42:28.410 020 17422.92 92.06 53952.71 88888.00 2008-01-20 09:42:28.910 020 17422.98 92.10 53952.73 88888.00 2008-01-20 09:42:29.410 020 17422.99 92.12 53952.77 88888.00 2008-01-20 09:42:29.910 020 17423.08 92.13 53952.66 88888.00 2008-01-20 09:42:30.410 020 17423.13 92.18 53952.69 88888.00 2008-01-20 09:42:30.910 020 17423.12 92.21 53952.72 88888.00 2008-01-20 09:42:31.410 020 17423.11 92.12 53952.78 88888.00 2008-01-20 09:42:31.910 020 17423.10 92.10 53952.78 88888.00 2008-01-20 09:42:32.410 020 17423.15 92.10 53952.78 88888.00 2008-01-20 09:42:32.910 020 17423.18 92.07 53952.80 88888.00 2008-01-20 09:42:33.410 020 17423.13 92.14 53952.88 88888.00 2008-01-20 09:42:33.910 020 17423.18 92.08 53952.95 88888.00 2008-01-20 09:42:34.410 020 17423.20 92.04 53952.93 88888.00 2008-01-20 09:42:34.910 020 17423.18 92.07 53952.92 88888.00 2008-01-20 09:42:35.410 020 17423.21 92.09 53952.90 88888.00 2008-01-20 09:42:35.910 020 17423.13 92.10 53952.84 88888.00 2008-01-20 09:42:36.410 020 17423.08 92.09 53952.79 88888.00 2008-01-20 09:42:36.910 020 17423.13 92.02 53952.77 88888.00 2008-01-20 09:42:37.410 020 17423.15 92.07 53952.74 88888.00 2008-01-20 09:42:37.910 020 17423.18 92.03 53952.78 88888.00 2008-01-20 09:42:38.410 020 17423.13 92.01 53952.87 88888.00 2008-01-20 09:42:38.910 020 17423.16 91.98 53952.90 88888.00 2008-01-20 09:42:39.410 020 17423.18 91.97 53952.87 88888.00 2008-01-20 09:42:39.907 020 17423.16 91.99 53952.89 88888.00 2008-01-20 09:42:40.407 020 17423.15 92.01 53952.90 88888.00 2008-01-20 09:42:40.907 020 17423.17 91.98 53952.87 88888.00 2008-01-20 09:42:41.407 020 17423.17 91.94 53952.88 88888.00 2008-01-20 09:42:41.907 020 17423.15 91.92 53952.88 88888.00 2008-01-20 09:42:42.407 020 17423.20 91.92 53952.88 88888.00 2008-01-20 09:42:42.907 020 17423.18 91.93 53952.87 88888.00 2008-01-20 09:42:43.407 020 17423.16 91.88 53952.81 88888.00 2008-01-20 09:42:43.907 020 17423.17 91.88 53952.77 88888.00 2008-01-20 09:42:44.407 020 17423.15 91.90 53952.80 88888.00 2008-01-20 09:42:44.907 020 17423.07 91.96 53952.77 88888.00 2008-01-20 09:42:45.407 020 17423.00 91.97 53952.72 88888.00 2008-01-20 09:42:45.907 020 17423.00 92.01 53952.72 88888.00 2008-01-20 09:42:46.407 020 17423.05 92.03 53952.74 88888.00 2008-01-20 09:42:46.907 020 17423.03 91.98 53952.72 88888.00 2008-01-20 09:42:47.407 020 17423.03 92.04 53952.77 88888.00 2008-01-20 09:42:47.907 020 17422.96 92.03 53952.70 88888.00 2008-01-20 09:42:48.407 020 17422.90 92.00 53952.62 88888.00 2008-01-20 09:42:48.907 020 17423.02 91.98 53952.66 88888.00 2008-01-20 09:42:49.407 020 17423.03 91.97 53952.72 88888.00 2008-01-20 09:42:49.907 020 17422.95 91.96 53952.73 88888.00 2008-01-20 09:42:50.407 020 17422.93 91.91 53952.66 88888.00 2008-01-20 09:42:50.907 020 17422.99 91.90 53952.61 88888.00 2008-01-20 09:42:51.407 020 17423.05 91.99 53952.66 88888.00 2008-01-20 09:42:51.907 020 17423.02 91.91 53952.67 88888.00 2008-01-20 09:42:52.407 020 17422.96 91.87 53952.71 88888.00 2008-01-20 09:42:52.907 020 17422.96 91.87 53952.67 88888.00 2008-01-20 09:42:53.407 020 17423.07 91.86 53952.67 88888.00 2008-01-20 09:42:53.907 020 17423.07 91.83 53952.71 88888.00 2008-01-20 09:42:54.407 020 17423.13 91.87 53952.80 88888.00 2008-01-20 09:42:54.907 020 17423.19 91.86 53952.79 88888.00 2008-01-20 09:42:55.407 020 17423.28 91.90 53952.73 88888.00 2008-01-20 09:42:55.907 020 17423.27 91.83 53952.77 88888.00 2008-01-20 09:42:56.407 020 17423.10 91.86 53952.69 88888.00 2008-01-20 09:42:56.907 020 17423.07 91.82 53952.62 88888.00 2008-01-20 09:42:57.407 020 17423.01 91.84 53952.64 88888.00 2008-01-20 09:42:57.907 020 17423.02 91.86 53952.73 88888.00 2008-01-20 09:42:58.407 020 17423.06 91.84 53952.79 88888.00 2008-01-20 09:42:58.907 020 17423.02 91.69 53952.74 88888.00 2008-01-20 09:42:59.407 020 17423.00 91.61 53952.78 88888.00 2008-01-20 09:42:59.907 020 17423.09 91.65 53952.83 88888.00 2008-01-20 09:43:00.407 020 17423.06 91.68 53952.84 88888.00 2008-01-20 09:43:00.907 020 17423.09 91.69 53952.81 88888.00 2008-01-20 09:43:01.407 020 17423.08 91.71 53952.71 88888.00 2008-01-20 09:43:01.907 020 17423.07 91.74 53952.72 88888.00 2008-01-20 09:43:02.407 020 17423.09 91.79 53952.74 88888.00 2008-01-20 09:43:02.907 020 17423.15 91.74 53952.78 88888.00 2008-01-20 09:43:03.407 020 17423.16 91.79 53952.77 88888.00 2008-01-20 09:43:03.907 020 17423.13 91.88 53952.83 88888.00 2008-01-20 09:43:04.407 020 17423.16 91.81 53952.92 88888.00 2008-01-20 09:43:04.907 020 17423.20 91.81 53952.94 88888.00 2008-01-20 09:43:05.407 020 17423.18 91.86 53952.96 88888.00 2008-01-20 09:43:05.907 020 17423.19 91.75 53952.94 88888.00 2008-01-20 09:43:06.407 020 17423.27 91.75 53953.04 88888.00 2008-01-20 09:43:06.907 020 17423.23 91.70 53953.06 88888.00 2008-01-20 09:43:07.407 020 17423.15 91.75 53952.90 88888.00 2008-01-20 09:43:07.907 020 17423.11 91.74 53952.83 88888.00 2008-01-20 09:43:08.407 020 17423.10 91.72 53952.82 88888.00 2008-01-20 09:43:08.907 020 17423.20 91.72 53952.83 88888.00 2008-01-20 09:43:09.407 020 17423.27 91.79 53952.90 88888.00 2008-01-20 09:43:09.907 020 17423.20 91.73 53952.90 88888.00 2008-01-20 09:43:10.407 020 17423.21 91.74 53952.91 88888.00 2008-01-20 09:43:10.907 020 17423.15 91.73 53952.94 88888.00 2008-01-20 09:43:11.407 020 17423.12 91.69 53952.91 88888.00 2008-01-20 09:43:11.907 020 17423.17 91.71 53952.92 88888.00 2008-01-20 09:43:12.407 020 17423.21 91.80 53952.85 88888.00 2008-01-20 09:43:12.907 020 17423.20 91.80 53952.88 88888.00 2008-01-20 09:43:13.407 020 17423.11 91.81 53952.85 88888.00 2008-01-20 09:43:13.907 020 17423.16 91.80 53952.76 88888.00 2008-01-20 09:43:14.407 020 17423.20 91.74 53952.72 88888.00 2008-01-20 09:43:14.907 020 17423.23 91.67 53952.72 88888.00 2008-01-20 09:43:15.407 020 17423.25 91.72 53952.81 88888.00 2008-01-20 09:43:15.907 020 17423.21 91.71 53952.81 88888.00 2008-01-20 09:43:16.407 020 17423.22 91.63 53952.84 88888.00 2008-01-20 09:43:16.907 020 17423.23 91.60 53952.81 88888.00 2008-01-20 09:43:17.407 020 17423.26 91.65 53952.73 88888.00 2008-01-20 09:43:17.907 020 17423.23 91.65 53952.72 88888.00 2008-01-20 09:43:18.407 020 17423.28 91.59 53952.79 88888.00 2008-01-20 09:43:18.907 020 17423.31 91.62 53952.79 88888.00 2008-01-20 09:43:19.407 020 17423.31 91.60 53952.76 88888.00 2008-01-20 09:43:19.907 020 17423.33 91.62 53952.72 88888.00 2008-01-20 09:43:20.407 020 17423.37 91.63 53952.57 88888.00 2008-01-20 09:43:20.907 020 17423.40 91.63 53952.56 88888.00 2008-01-20 09:43:21.407 020 17423.42 91.59 53952.64 88888.00 2008-01-20 09:43:21.907 020 17423.39 91.64 53952.65 88888.00 2008-01-20 09:43:22.407 020 17423.38 91.59 53952.65 88888.00 2008-01-20 09:43:22.907 020 17423.36 91.49 53952.61 88888.00 2008-01-20 09:43:23.407 020 17423.35 91.48 53952.65 88888.00 2008-01-20 09:43:23.907 020 17423.33 91.52 53952.67 88888.00 2008-01-20 09:43:24.407 020 17423.31 91.61 53952.77 88888.00 2008-01-20 09:43:24.907 020 17423.32 91.59 53952.88 88888.00 2008-01-20 09:43:25.407 020 17423.38 91.58 53952.82 88888.00 2008-01-20 09:43:25.907 020 17423.36 91.55 53952.80 88888.00 2008-01-20 09:43:26.407 020 17423.29 91.59 53952.83 88888.00 2008-01-20 09:43:26.907 020 17423.32 91.59 53952.87 88888.00 2008-01-20 09:43:27.407 020 17423.37 91.59 53952.83 88888.00 2008-01-20 09:43:27.907 020 17423.35 91.58 53952.76 88888.00 2008-01-20 09:43:28.407 020 17423.41 91.52 53952.70 88888.00 2008-01-20 09:43:28.907 020 17423.43 91.51 53952.72 88888.00 2008-01-20 09:43:29.407 020 17423.35 91.53 53952.65 88888.00 2008-01-20 09:43:29.907 020 17423.26 91.57 53952.71 88888.00 2008-01-20 09:43:30.407 020 17423.31 91.55 53952.76 88888.00 2008-01-20 09:43:30.907 020 17423.31 91.51 53952.74 88888.00 2008-01-20 09:43:31.407 020 17423.37 91.49 53952.76 88888.00 2008-01-20 09:43:31.907 020 17423.41 91.52 53952.71 88888.00 2008-01-20 09:43:32.407 020 17423.37 91.47 53952.77 88888.00 2008-01-20 09:43:32.907 020 17423.37 91.42 53952.81 88888.00 2008-01-20 09:43:33.407 020 17423.36 91.48 53952.79 88888.00 2008-01-20 09:43:33.907 020 17423.36 91.53 53952.72 88888.00 2008-01-20 09:43:34.407 020 17423.35 91.48 53952.70 88888.00 2008-01-20 09:43:34.907 020 17423.39 91.51 53952.73 88888.00 2008-01-20 09:43:35.407 020 17423.37 91.55 53952.79 88888.00 2008-01-20 09:43:35.907 020 17423.41 91.58 53952.81 88888.00 2008-01-20 09:43:36.407 020 17423.42 91.54 53952.73 88888.00 2008-01-20 09:43:36.907 020 17423.38 91.50 53952.67 88888.00 2008-01-20 09:43:37.407 020 17423.37 91.51 53952.77 88888.00 2008-01-20 09:43:37.907 020 17423.31 91.45 53952.79 88888.00 2008-01-20 09:43:38.407 020 17423.31 91.44 53952.81 88888.00 2008-01-20 09:43:38.907 020 17423.36 91.44 53952.80 88888.00 2008-01-20 09:43:39.407 020 17423.40 91.41 53952.72 88888.00 2008-01-20 09:43:39.907 020 17423.32 91.38 53952.89 88888.00 2008-01-20 09:43:40.407 020 17423.31 91.39 53952.88 88888.00 2008-01-20 09:43:40.907 020 17423.29 91.39 53952.83 88888.00 2008-01-20 09:43:41.407 020 17423.22 91.43 53952.82 88888.00 2008-01-20 09:43:41.907 020 17423.26 91.49 53952.83 88888.00 2008-01-20 09:43:42.407 020 17423.18 91.43 53952.87 88888.00 2008-01-20 09:43:42.907 020 17423.22 91.45 53952.83 88888.00 2008-01-20 09:43:43.407 020 17423.31 91.43 53952.81 88888.00 2008-01-20 09:43:43.907 020 17423.30 91.44 53952.66 88888.00 2008-01-20 09:43:44.407 020 17423.31 91.43 53952.79 88888.00 2008-01-20 09:43:44.907 020 17423.29 91.40 53952.95 88888.00 2008-01-20 09:43:45.407 020 17423.33 91.38 53952.96 88888.00 2008-01-20 09:43:45.907 020 17423.35 91.35 53952.90 88888.00 2008-01-20 09:43:46.407 020 17423.36 91.32 53952.83 88888.00 2008-01-20 09:43:46.907 020 17423.32 91.35 53952.82 88888.00 2008-01-20 09:43:47.407 020 17423.22 91.41 53952.69 88888.00 2008-01-20 09:43:47.907 020 17423.27 91.40 53952.72 88888.00 2008-01-20 09:43:48.407 020 17423.29 91.41 53952.79 88888.00 2008-01-20 09:43:48.907 020 17423.37 91.45 53952.76 88888.00 2008-01-20 09:43:49.407 020 17423.41 91.42 53952.74 88888.00 2008-01-20 09:43:49.907 020 17423.37 91.48 53952.79 88888.00 2008-01-20 09:43:50.407 020 17423.32 91.43 53952.84 88888.00 2008-01-20 09:43:50.907 020 17423.38 91.38 53952.79 88888.00 2008-01-20 09:43:51.407 020 17423.40 91.35 53952.90 88888.00 2008-01-20 09:43:51.907 020 17423.46 91.32 53952.85 88888.00 2008-01-20 09:43:52.407 020 17423.51 91.33 53952.85 88888.00 2008-01-20 09:43:52.907 020 17423.46 91.25 53952.82 88888.00 2008-01-20 09:43:53.407 020 17423.36 91.24 53952.85 88888.00 2008-01-20 09:43:53.907 020 17423.40 91.22 53952.91 88888.00 2008-01-20 09:43:54.407 020 17423.46 91.28 53952.81 88888.00 2008-01-20 09:43:54.907 020 17423.48 91.34 53952.69 88888.00 2008-01-20 09:43:55.407 020 17423.48 91.26 53952.66 88888.00 2008-01-20 09:43:55.907 020 17423.51 91.26 53952.74 88888.00 2008-01-20 09:43:56.407 020 17423.40 91.26 53952.73 88888.00 2008-01-20 09:43:56.907 020 17423.41 91.22 53952.74 88888.00 2008-01-20 09:43:57.407 020 17423.41 91.23 53952.82 88888.00 2008-01-20 09:43:57.907 020 17423.39 91.28 53952.72 88888.00 2008-01-20 09:43:58.407 020 17423.41 91.24 53952.74 88888.00 2008-01-20 09:43:58.907 020 17423.42 91.20 53952.82 88888.00 2008-01-20 09:43:59.407 020 17423.47 91.21 53952.88 88888.00 2008-01-20 09:43:59.907 020 17423.48 91.22 53952.84 88888.00 2008-01-20 09:44:00.407 020 17423.47 91.19 53952.78 88888.00 2008-01-20 09:44:00.907 020 17423.52 91.20 53952.66 88888.00 2008-01-20 09:44:01.407 020 17423.44 91.14 53952.71 88888.00 2008-01-20 09:44:01.907 020 17423.43 91.12 53952.81 88888.00 2008-01-20 09:44:02.407 020 17423.42 91.06 53952.74 88888.00 2008-01-20 09:44:02.907 020 17423.38 91.11 53952.78 88888.00 2008-01-20 09:44:03.407 020 17423.48 91.13 53952.72 88888.00 2008-01-20 09:44:03.907 020 17423.44 91.16 53952.78 88888.00 2008-01-20 09:44:04.407 020 17423.38 91.14 53952.72 88888.00 2008-01-20 09:44:04.907 020 17423.43 91.14 53952.70 88888.00 2008-01-20 09:44:05.407 020 17423.54 91.12 53952.76 88888.00 2008-01-20 09:44:05.907 020 17423.49 91.12 53952.82 88888.00 2008-01-20 09:44:06.407 020 17423.44 91.10 53952.83 88888.00 2008-01-20 09:44:06.907 020 17423.54 91.09 53952.84 88888.00 2008-01-20 09:44:07.407 020 17423.54 91.14 53952.90 88888.00 2008-01-20 09:44:07.907 020 17423.50 91.13 53952.78 88888.00 2008-01-20 09:44:08.407 020 17423.49 91.10 53952.72 88888.00 2008-01-20 09:44:08.907 020 17423.49 91.09 53952.71 88888.00 2008-01-20 09:44:09.407 020 17423.59 91.09 53952.73 88888.00 2008-01-20 09:44:09.907 020 17423.58 91.08 53952.72 88888.00 2008-01-20 09:44:10.407 020 17423.58 91.05 53952.66 88888.00 2008-01-20 09:44:10.907 020 17423.62 90.95 53952.71 88888.00 2008-01-20 09:44:11.407 020 17423.67 90.96 53952.79 88888.00 2008-01-20 09:44:11.907 020 17423.62 90.99 53952.81 88888.00 2008-01-20 09:44:12.407 020 17423.62 90.95 53952.80 88888.00 2008-01-20 09:44:12.907 020 17423.59 90.95 53952.79 88888.00 2008-01-20 09:44:13.407 020 17423.57 90.97 53952.81 88888.00 2008-01-20 09:44:13.907 020 17423.56 91.02 53952.85 88888.00 2008-01-20 09:44:14.407 020 17423.53 91.05 53952.82 88888.00 2008-01-20 09:44:14.907 020 17423.51 91.10 53952.77 88888.00 2008-01-20 09:44:15.407 020 17423.50 91.08 53952.76 88888.00 2008-01-20 09:44:15.907 020 17423.50 91.05 53952.80 88888.00 2008-01-20 09:44:16.407 020 17423.58 91.03 53952.77 88888.00 2008-01-20 09:44:16.907 020 17423.57 90.97 53952.74 88888.00 2008-01-20 09:44:17.407 020 17423.57 91.01 53952.78 88888.00 2008-01-20 09:44:17.907 020 17423.58 91.05 53952.81 88888.00 2008-01-20 09:44:18.407 020 17423.54 91.06 53952.89 88888.00 2008-01-20 09:44:18.907 020 17423.58 91.01 53952.85 88888.00 2008-01-20 09:44:19.407 020 17423.57 91.01 53952.82 88888.00 2008-01-20 09:44:19.907 020 17423.53 91.01 53952.80 88888.00 2008-01-20 09:44:20.407 020 17423.58 91.01 53952.72 88888.00 2008-01-20 09:44:20.907 020 17423.58 91.05 53952.77 88888.00 2008-01-20 09:44:21.407 020 17423.58 91.11 53952.80 88888.00 2008-01-20 09:44:21.907 020 17423.57 91.08 53952.77 88888.00 2008-01-20 09:44:22.407 020 17423.62 91.04 53952.81 88888.00 2008-01-20 09:44:22.907 020 17423.61 91.04 53952.90 88888.00 2008-01-20 09:44:23.407 020 17423.60 90.93 53952.89 88888.00 2008-01-20 09:44:23.907 020 17423.51 90.92 53952.81 88888.00 2008-01-20 09:44:24.407 020 17423.57 90.96 53952.85 88888.00 2008-01-20 09:44:24.907 020 17423.59 90.89 53952.92 88888.00 2008-01-20 09:44:25.407 020 17423.64 90.85 53952.90 88888.00 2008-01-20 09:44:25.907 020 17423.68 90.90 53952.83 88888.00 2008-01-20 09:44:26.407 020 17423.69 90.90 53952.81 88888.00 2008-01-20 09:44:26.907 020 17423.61 90.83 53952.84 88888.00 2008-01-20 09:44:27.407 020 17423.60 90.79 53952.84 88888.00 2008-01-20 09:44:27.907 020 17423.61 90.79 53952.82 88888.00 2008-01-20 09:44:28.407 020 17423.63 90.81 53952.80 88888.00 2008-01-20 09:44:28.907 020 17423.58 90.81 53952.81 88888.00 2008-01-20 09:44:29.407 020 17423.60 90.83 53952.81 88888.00 2008-01-20 09:44:29.907 020 17423.56 90.79 53952.76 88888.00 2008-01-20 09:44:30.407 020 17423.60 90.79 53952.70 88888.00 2008-01-20 09:44:30.907 020 17423.60 90.70 53952.70 88888.00 2008-01-20 09:44:31.407 020 17423.66 90.71 53952.77 88888.00 2008-01-20 09:44:31.907 020 17423.62 90.70 53952.77 88888.00 2008-01-20 09:44:32.407 020 17423.64 90.66 53952.77 88888.00 2008-01-20 09:44:32.907 020 17423.63 90.70 53952.84 88888.00 2008-01-20 09:44:33.407 020 17423.56 90.66 53952.87 88888.00 2008-01-20 09:44:33.907 020 17423.62 90.60 53952.91 88888.00 2008-01-20 09:44:34.407 020 17423.66 90.61 53952.83 88888.00 2008-01-20 09:44:34.907 020 17423.67 90.57 53952.76 88888.00 2008-01-20 09:44:35.407 020 17423.69 90.53 53952.77 88888.00 2008-01-20 09:44:35.907 020 17423.70 90.56 53952.78 88888.00 2008-01-20 09:44:36.407 020 17423.72 90.55 53952.82 88888.00 2008-01-20 09:44:36.907 020 17423.77 90.50 53952.77 88888.00 2008-01-20 09:44:37.407 020 17423.76 90.53 53952.81 88888.00 2008-01-20 09:44:37.907 020 17423.76 90.60 53952.83 88888.00 2008-01-20 09:44:38.407 020 17423.80 90.48 53952.87 88888.00 2008-01-20 09:44:38.907 020 17423.79 90.40 53952.85 88888.00 2008-01-20 09:44:39.407 020 17423.73 90.34 53952.89 88888.00 2008-01-20 09:44:39.907 020 17423.71 90.31 53952.83 88888.00 2008-01-20 09:44:40.407 020 17423.72 90.33 53952.84 88888.00 2008-01-20 09:44:40.907 020 17423.73 90.33 53952.94 88888.00 2008-01-20 09:44:41.407 020 17423.73 90.35 53952.87 88888.00 2008-01-20 09:44:41.907 020 17423.73 90.38 53952.82 88888.00 2008-01-20 09:44:42.407 020 17423.76 90.36 53952.81 88888.00 2008-01-20 09:44:42.907 020 17423.76 90.33 53952.85 88888.00 2008-01-20 09:44:43.407 020 17423.78 90.34 53952.92 88888.00 2008-01-20 09:44:43.907 020 17423.78 90.32 53952.93 88888.00 2008-01-20 09:44:44.407 020 17423.81 90.30 53953.03 88888.00 2008-01-20 09:44:44.907 020 17423.76 90.21 53953.04 88888.00 2008-01-20 09:44:45.407 020 17423.79 90.22 53953.03 88888.00 2008-01-20 09:44:45.907 020 17423.70 90.24 53952.93 88888.00 2008-01-20 09:44:46.407 020 17423.78 90.26 53952.93 88888.00 2008-01-20 09:44:46.907 020 17423.87 90.25 53952.94 88888.00 2008-01-20 09:44:47.407 020 17423.83 90.23 53952.93 88888.00 2008-01-20 09:44:47.907 020 17423.79 90.22 53952.81 88888.00 2008-01-20 09:44:48.407 020 17423.87 90.22 53952.82 88888.00 2008-01-20 09:44:48.907 020 17423.87 90.22 53952.89 88888.00 2008-01-20 09:44:49.407 020 17423.82 90.24 53952.81 88888.00 2008-01-20 09:44:49.907 020 17423.79 90.23 53952.87 88888.00 2008-01-20 09:44:50.407 020 17423.78 90.24 53952.92 88888.00 2008-01-20 09:44:50.907 020 17423.74 90.24 53952.88 88888.00 2008-01-20 09:44:51.407 020 17423.80 90.16 53952.79 88888.00 2008-01-20 09:44:51.907 020 17423.76 90.13 53952.77 88888.00 2008-01-20 09:44:52.407 020 17423.74 90.19 53952.83 88888.00 2008-01-20 09:44:52.907 020 17423.81 90.15 53952.85 88888.00 2008-01-20 09:44:53.407 020 17423.84 90.07 53952.88 88888.00 2008-01-20 09:44:53.907 020 17423.83 90.06 53952.84 88888.00 2008-01-20 09:44:54.407 020 17423.85 90.09 53952.84 88888.00 2008-01-20 09:44:54.907 020 17423.88 90.12 53952.98 88888.00 2008-01-20 09:44:55.407 020 17423.81 90.12 53952.98 88888.00 2008-01-20 09:44:55.907 020 17423.84 90.12 53952.88 88888.00 2008-01-20 09:44:56.407 020 17423.97 90.06 53952.83 88888.00 2008-01-20 09:44:56.907 020 17423.98 89.99 53952.82 88888.00 2008-01-20 09:44:57.407 020 17423.97 89.96 53952.85 88888.00 2008-01-20 09:44:57.907 020 17423.88 90.03 53952.83 88888.00 2008-01-20 09:44:58.407 020 17423.81 90.01 53952.81 88888.00 2008-01-20 09:44:58.907 020 17423.81 89.99 53952.77 88888.00 2008-01-20 09:44:59.407 020 17423.77 89.98 53952.79 88888.00 2008-01-20 09:44:59.907 020 17423.77 90.01 53952.74 88888.00 2008-01-20 09:45:00.407 020 17423.72 89.98 53952.77 88888.00 2008-01-20 09:45:00.907 020 17423.76 89.92 53952.80 88888.00 2008-01-20 09:45:01.407 020 17423.77 89.92 53952.84 88888.00 2008-01-20 09:45:01.907 020 17423.84 89.95 53952.83 88888.00 2008-01-20 09:45:02.407 020 17423.88 89.93 53952.82 88888.00 2008-01-20 09:45:02.907 020 17423.84 89.92 53952.82 88888.00 2008-01-20 09:45:03.407 020 17423.77 89.92 53952.80 88888.00 2008-01-20 09:45:03.907 020 17423.72 89.89 53952.70 88888.00 2008-01-20 09:45:04.407 020 17423.78 89.88 53952.72 88888.00 2008-01-20 09:45:04.904 020 17423.80 89.96 53952.72 88888.00 2008-01-20 09:45:05.404 020 17423.81 89.92 53952.79 88888.00 2008-01-20 09:45:05.904 020 17423.80 89.83 53952.76 88888.00 2008-01-20 09:45:06.404 020 17423.76 89.77 53952.70 88888.00 2008-01-20 09:45:06.904 020 17423.81 89.86 53952.64 88888.00 2008-01-20 09:45:07.404 020 17423.80 89.92 53952.74 88888.00 2008-01-20 09:45:07.904 020 17423.87 89.92 53952.82 88888.00 2008-01-20 09:45:08.404 020 17423.90 89.91 53952.81 88888.00 2008-01-20 09:45:08.904 020 17423.84 89.87 53952.89 88888.00 2008-01-20 09:45:09.404 020 17423.94 89.84 53952.82 88888.00 2008-01-20 09:45:09.904 020 17423.92 89.85 53952.84 88888.00 2008-01-20 09:45:10.404 020 17423.90 89.86 53952.90 88888.00 2008-01-20 09:45:10.904 020 17423.90 89.86 53952.84 88888.00 2008-01-20 09:45:11.404 020 17423.82 89.84 53952.81 88888.00 2008-01-20 09:45:11.904 020 17423.81 89.88 53952.76 88888.00 2008-01-20 09:45:12.404 020 17423.85 89.85 53952.73 88888.00 2008-01-20 09:45:12.904 020 17423.80 89.89 53952.71 88888.00 2008-01-20 09:45:13.404 020 17423.79 89.88 53952.71 88888.00 2008-01-20 09:45:13.904 020 17423.76 89.83 53952.73 88888.00 2008-01-20 09:45:14.404 020 17423.80 89.81 53952.68 88888.00 2008-01-20 09:45:14.904 020 17423.91 89.86 53952.64 88888.00 2008-01-20 09:45:15.404 020 17423.89 89.88 53952.69 88888.00 2008-01-20 09:45:15.904 020 17423.92 89.84 53952.72 88888.00 2008-01-20 09:45:16.404 020 17423.91 89.88 53952.73 88888.00 2008-01-20 09:45:16.904 020 17423.88 89.89 53952.66 88888.00 2008-01-20 09:45:17.404 020 17423.93 89.91 53952.70 88888.00 2008-01-20 09:45:17.904 020 17424.00 89.85 53952.70 88888.00 2008-01-20 09:45:18.404 020 17423.95 89.87 53952.71 88888.00 2008-01-20 09:45:18.904 020 17423.91 89.87 53952.69 88888.00 2008-01-20 09:45:19.404 020 17423.90 89.81 53952.64 88888.00 2008-01-20 09:45:19.904 020 17423.92 89.84 53952.77 88888.00 2008-01-20 09:45:20.404 020 17423.93 89.91 53952.77 88888.00 2008-01-20 09:45:20.904 020 17423.90 89.92 53952.72 88888.00 2008-01-20 09:45:21.404 020 17423.93 89.85 53952.76 88888.00 2008-01-20 09:45:21.904 020 17423.85 89.81 53952.84 88888.00 2008-01-20 09:45:22.404 020 17423.90 89.78 53952.81 88888.00 2008-01-20 09:45:22.904 020 17423.92 89.79 53952.76 88888.00 2008-01-20 09:45:23.404 020 17423.81 89.74 53952.74 88888.00 2008-01-20 09:45:23.904 020 17423.88 89.78 53952.68 88888.00 2008-01-20 09:45:24.404 020 17423.95 89.78 53952.65 88888.00 2008-01-20 09:45:24.904 020 17424.01 89.75 53952.65 88888.00 2008-01-20 09:45:25.404 020 17424.08 89.73 53952.67 88888.00 2008-01-20 09:45:25.904 020 17424.05 89.75 53952.70 88888.00 2008-01-20 09:45:26.404 020 17424.03 89.75 53952.72 88888.00 2008-01-20 09:45:26.904 020 17424.02 89.72 53952.74 88888.00 2008-01-20 09:45:27.404 020 17424.05 89.69 53952.78 88888.00 2008-01-20 09:45:27.904 020 17424.05 89.72 53952.76 88888.00 2008-01-20 09:45:28.404 020 17424.04 89.72 53952.85 88888.00 2008-01-20 09:45:28.904 020 17424.04 89.70 53952.78 88888.00 2008-01-20 09:45:29.404 020 17423.98 89.65 53952.70 88888.00 2008-01-20 09:45:29.904 020 17424.01 89.68 53952.72 88888.00 2008-01-20 09:45:30.404 020 17423.94 89.65 53952.80 88888.00 2008-01-20 09:45:30.904 020 17423.92 89.64 53952.74 88888.00 2008-01-20 09:45:31.404 020 17423.98 89.66 53952.62 88888.00 2008-01-20 09:45:31.904 020 17424.02 89.66 53952.56 88888.00 2008-01-20 09:45:32.404 020 17423.95 89.62 53952.69 88888.00 2008-01-20 09:45:32.904 020 17423.99 89.59 53952.73 88888.00 2008-01-20 09:45:33.404 020 17423.93 89.58 53952.66 88888.00 2008-01-20 09:45:33.904 020 17423.92 89.56 53952.61 88888.00 2008-01-20 09:45:34.404 020 17423.97 89.56 53952.71 88888.00 2008-01-20 09:45:34.904 020 17423.97 89.63 53952.59 88888.00 2008-01-20 09:45:35.404 020 17423.92 89.64 53952.55 88888.00 2008-01-20 09:45:35.904 020 17423.89 89.57 53952.69 88888.00 2008-01-20 09:45:36.404 020 17423.88 89.55 53952.72 88888.00 2008-01-20 09:45:36.904 020 17423.94 89.48 53952.72 88888.00 2008-01-20 09:45:37.404 020 17423.94 89.49 53952.80 88888.00 2008-01-20 09:45:37.904 020 17424.01 89.54 53952.66 88888.00 2008-01-20 09:45:38.404 020 17423.98 89.55 53952.71 88888.00 2008-01-20 09:45:38.904 020 17423.97 89.60 53952.78 88888.00 2008-01-20 09:45:39.404 020 17424.00 89.50 53952.77 88888.00 2008-01-20 09:45:39.904 020 17423.98 89.45 53952.79 88888.00 2008-01-20 09:45:40.404 020 17423.93 89.45 53952.78 88888.00 2008-01-20 09:45:40.904 020 17423.91 89.45 53952.74 88888.00 2008-01-20 09:45:41.404 020 17423.91 89.47 53952.65 88888.00 2008-01-20 09:45:41.904 020 17423.95 89.49 53952.61 88888.00 2008-01-20 09:45:42.404 020 17424.04 89.52 53952.56 88888.00 2008-01-20 09:45:42.904 020 17424.02 89.46 53952.64 88888.00 2008-01-20 09:45:43.404 020 17423.93 89.50 53952.62 88888.00 2008-01-20 09:45:43.904 020 17424.04 89.55 53952.68 88888.00 2008-01-20 09:45:44.404 020 17424.03 89.54 53952.67 88888.00 2008-01-20 09:45:44.904 020 17424.09 89.53 53952.55 88888.00 2008-01-20 09:45:45.404 020 17424.04 89.60 53952.62 88888.00 2008-01-20 09:45:45.904 020 17424.00 89.58 53952.65 88888.00 2008-01-20 09:45:46.404 020 17423.99 89.56 53952.71 88888.00 2008-01-20 09:45:46.904 020 17424.02 89.56 53952.76 88888.00 2008-01-20 09:45:47.404 020 17424.10 89.58 53952.76 88888.00 2008-01-20 09:45:47.904 020 17424.02 89.59 53952.74 88888.00 2008-01-20 09:45:48.404 020 17424.03 89.63 53952.76 88888.00 2008-01-20 09:45:48.904 020 17424.02 89.56 53952.66 88888.00 2008-01-20 09:45:49.404 020 17423.98 89.58 53952.60 88888.00 2008-01-20 09:45:49.904 020 17423.98 89.63 53952.72 88888.00 2008-01-20 09:45:50.404 020 17423.94 89.58 53952.80 88888.00 2008-01-20 09:45:50.904 020 17423.90 89.54 53952.65 88888.00 2008-01-20 09:45:51.404 020 17423.91 89.55 53952.54 88888.00 2008-01-20 09:45:51.904 020 17423.99 89.54 53952.61 88888.00 2008-01-20 09:45:52.404 020 17424.07 89.59 53952.59 88888.00 2008-01-20 09:45:52.904 020 17424.03 89.63 53952.61 88888.00 2008-01-20 09:45:53.404 020 17423.98 89.65 53952.73 88888.00 2008-01-20 09:45:53.904 020 17424.01 89.63 53952.69 88888.00 2008-01-20 09:45:54.404 020 17424.07 89.66 53952.66 88888.00 2008-01-20 09:45:54.904 020 17424.05 89.68 53952.72 88888.00 2008-01-20 09:45:55.404 020 17424.03 89.63 53952.73 88888.00 2008-01-20 09:45:55.904 020 17424.03 89.63 53952.73 88888.00 2008-01-20 09:45:56.404 020 17424.01 89.64 53952.81 88888.00 2008-01-20 09:45:56.904 020 17424.00 89.60 53952.82 88888.00 2008-01-20 09:45:57.404 020 17423.92 89.62 53952.76 88888.00 2008-01-20 09:45:57.904 020 17423.89 89.63 53952.74 88888.00 2008-01-20 09:45:58.404 020 17423.90 89.62 53952.69 88888.00 2008-01-20 09:45:58.904 020 17423.92 89.62 53952.64 88888.00 2008-01-20 09:45:59.404 020 17423.94 89.63 53952.56 88888.00 2008-01-20 09:45:59.904 020 17423.97 89.66 53952.62 88888.00 2008-01-20 09:46:00.404 020 17423.90 89.70 53952.70 88888.00 2008-01-20 09:46:00.904 020 17423.92 89.68 53952.70 88888.00 2008-01-20 09:46:01.404 020 17423.91 89.72 53952.73 88888.00 2008-01-20 09:46:01.904 020 17423.85 89.72 53952.67 88888.00 2008-01-20 09:46:02.404 020 17423.90 89.75 53952.66 88888.00 2008-01-20 09:46:02.904 020 17423.92 89.67 53952.69 88888.00 2008-01-20 09:46:03.404 020 17424.01 89.66 53952.62 88888.00 2008-01-20 09:46:03.904 020 17424.08 89.73 53952.72 88888.00 2008-01-20 09:46:04.404 020 17424.01 89.81 53952.70 88888.00 2008-01-20 09:46:04.904 020 17423.95 89.85 53952.72 88888.00 2008-01-20 09:46:05.404 020 17423.98 89.87 53952.67 88888.00 2008-01-20 09:46:05.904 020 17424.04 89.79 53952.67 88888.00 2008-01-20 09:46:06.404 020 17423.99 89.76 53952.74 88888.00 2008-01-20 09:46:06.904 020 17423.93 89.74 53952.66 88888.00 2008-01-20 09:46:07.404 020 17424.01 89.73 53952.67 88888.00 2008-01-20 09:46:07.904 020 17424.02 89.75 53952.65 88888.00 2008-01-20 09:46:08.404 020 17424.02 89.79 53952.64 88888.00 2008-01-20 09:46:08.904 020 17424.03 89.85 53952.70 88888.00 2008-01-20 09:46:09.404 020 17424.02 89.81 53952.67 88888.00 2008-01-20 09:46:09.904 020 17424.02 89.83 53952.64 88888.00 2008-01-20 09:46:10.404 020 17424.05 89.77 53952.64 88888.00 2008-01-20 09:46:10.904 020 17424.09 89.79 53952.59 88888.00 2008-01-20 09:46:11.404 020 17424.11 89.81 53952.67 88888.00 2008-01-20 09:46:11.904 020 17424.13 89.83 53952.70 88888.00 2008-01-20 09:46:12.404 020 17424.15 89.84 53952.61 88888.00 2008-01-20 09:46:12.904 020 17424.17 89.84 53952.60 88888.00 2008-01-20 09:46:13.404 020 17424.15 89.86 53952.61 88888.00 2008-01-20 09:46:13.904 020 17424.11 89.85 53952.62 88888.00 2008-01-20 09:46:14.404 020 17424.15 89.87 53952.68 88888.00 2008-01-20 09:46:14.904 020 17424.10 89.86 53952.65 88888.00 2008-01-20 09:46:15.404 020 17424.12 89.91 53952.66 88888.00 2008-01-20 09:46:15.904 020 17424.12 89.94 53952.64 88888.00 2008-01-20 09:46:16.404 020 17424.21 89.86 53952.68 88888.00 2008-01-20 09:46:16.904 020 17424.22 89.89 53952.70 88888.00 2008-01-20 09:46:17.404 020 17424.19 89.93 53952.74 88888.00 2008-01-20 09:46:17.904 020 17424.20 89.91 53952.77 88888.00 2008-01-20 09:46:18.404 020 17424.19 89.92 53952.73 88888.00 2008-01-20 09:46:18.904 020 17424.30 89.95 53952.70 88888.00 2008-01-20 09:46:19.404 020 17424.32 89.94 53952.65 88888.00 2008-01-20 09:46:19.904 020 17424.33 89.93 53952.51 88888.00 2008-01-20 09:46:20.404 020 17424.33 89.98 53952.58 88888.00 2008-01-20 09:46:20.904 020 17424.34 89.91 53952.64 88888.00 2008-01-20 09:46:21.404 020 17424.32 89.88 53952.61 88888.00 2008-01-20 09:46:21.904 020 17424.27 89.89 53952.62 88888.00 2008-01-20 09:46:22.404 020 17424.29 89.89 53952.67 88888.00 2008-01-20 09:46:22.904 020 17424.30 89.87 53952.60 88888.00 2008-01-20 09:46:23.404 020 17424.32 89.88 53952.58 88888.00 2008-01-20 09:46:23.904 020 17424.30 89.87 53952.56 88888.00 2008-01-20 09:46:24.404 020 17424.30 89.87 53952.49 88888.00 2008-01-20 09:46:24.904 020 17424.34 89.84 53952.43 88888.00 2008-01-20 09:46:25.404 020 17424.34 89.83 53952.55 88888.00 2008-01-20 09:46:25.904 020 17424.29 89.79 53952.58 88888.00 2008-01-20 09:46:26.404 020 17424.32 89.81 53952.64 88888.00 2008-01-20 09:46:26.904 020 17424.38 89.81 53952.65 88888.00 2008-01-20 09:46:27.404 020 17424.32 89.82 53952.62 88888.00 2008-01-20 09:46:27.904 020 17424.29 89.83 53952.64 88888.00 2008-01-20 09:46:28.404 020 17424.28 89.81 53952.60 88888.00 2008-01-20 09:46:28.904 020 17424.31 89.84 53952.67 88888.00 2008-01-20 09:46:29.404 020 17424.30 89.82 53952.76 88888.00 2008-01-20 09:46:29.904 020 17424.28 89.85 53952.73 88888.00 2008-01-20 09:46:30.404 020 17424.32 89.88 53952.64 88888.00 2008-01-20 09:46:30.904 020 17424.29 89.84 53952.68 88888.00 2008-01-20 09:46:31.404 020 17424.31 89.78 53952.72 88888.00 2008-01-20 09:46:31.904 020 17424.35 89.89 53952.79 88888.00 2008-01-20 09:46:32.404 020 17424.38 89.89 53952.72 88888.00 2008-01-20 09:46:32.904 020 17424.36 89.86 53952.68 88888.00 2008-01-20 09:46:33.404 020 17424.32 89.82 53952.79 88888.00 2008-01-20 09:46:33.904 020 17424.38 89.81 53952.82 88888.00 2008-01-20 09:46:34.404 020 17424.39 89.77 53952.73 88888.00 2008-01-20 09:46:34.904 020 17424.44 89.75 53952.70 88888.00 2008-01-20 09:46:35.404 020 17424.46 89.76 53952.76 88888.00 2008-01-20 09:46:35.904 020 17424.40 89.75 53952.81 88888.00 2008-01-20 09:46:36.404 020 17424.44 89.78 53952.76 88888.00 2008-01-20 09:46:36.904 020 17424.42 89.79 53952.71 88888.00 2008-01-20 09:46:37.404 020 17424.39 89.82 53952.71 88888.00 2008-01-20 09:46:37.904 020 17424.35 89.79 53952.79 88888.00 2008-01-20 09:46:38.404 020 17424.38 89.74 53952.74 88888.00 2008-01-20 09:46:38.904 020 17424.41 89.76 53952.79 88888.00 2008-01-20 09:46:39.404 020 17424.46 89.74 53952.78 88888.00 2008-01-20 09:46:39.904 020 17424.56 89.74 53952.69 88888.00 2008-01-20 09:46:40.404 020 17424.56 89.75 53952.71 88888.00 2008-01-20 09:46:40.904 020 17424.53 89.70 53952.74 88888.00 2008-01-20 09:46:41.404 020 17424.52 89.67 53952.71 88888.00 2008-01-20 09:46:41.904 020 17424.45 89.64 53952.80 88888.00 2008-01-20 09:46:42.404 020 17424.49 89.68 53952.79 88888.00 2008-01-20 09:46:42.904 020 17424.54 89.68 53952.69 88888.00 2008-01-20 09:46:43.404 020 17424.50 89.70 53952.58 88888.00 2008-01-20 09:46:43.904 020 17424.50 89.72 53952.74 88888.00 2008-01-20 09:46:44.404 020 17424.51 89.66 53952.79 88888.00 2008-01-20 09:46:44.904 020 17424.46 89.68 53952.72 88888.00 2008-01-20 09:46:45.404 020 17424.50 89.60 53952.67 88888.00 2008-01-20 09:46:45.904 020 17424.49 89.56 53952.68 88888.00 2008-01-20 09:46:46.404 020 17424.49 89.59 53952.65 88888.00 2008-01-20 09:46:46.904 020 17424.49 89.56 53952.68 88888.00 2008-01-20 09:46:47.404 020 17424.54 89.54 53952.71 88888.00 2008-01-20 09:46:47.904 020 17424.58 89.48 53952.67 88888.00 2008-01-20 09:46:48.404 020 17424.59 89.47 53952.70 88888.00 2008-01-20 09:46:48.904 020 17424.61 89.53 53952.80 88888.00 2008-01-20 09:46:49.404 020 17424.64 89.55 53952.78 88888.00 2008-01-20 09:46:49.904 020 17424.61 89.52 53952.77 88888.00 2008-01-20 09:46:50.404 020 17424.64 89.55 53952.76 88888.00 2008-01-20 09:46:50.904 020 17424.68 89.53 53952.81 88888.00 2008-01-20 09:46:51.404 020 17424.79 89.49 53952.80 88888.00 2008-01-20 09:46:51.904 020 17424.65 89.45 53952.81 88888.00 2008-01-20 09:46:52.404 020 17424.63 89.46 53952.83 88888.00 2008-01-20 09:46:52.904 020 17424.72 89.52 53952.78 88888.00 2008-01-20 09:46:53.404 020 17424.68 89.52 53952.80 88888.00 2008-01-20 09:46:53.904 020 17424.66 89.49 53952.85 88888.00 2008-01-20 09:46:54.404 020 17424.60 89.44 53952.94 88888.00 2008-01-20 09:46:54.904 020 17424.65 89.40 53952.90 88888.00 2008-01-20 09:46:55.404 020 17424.68 89.40 53952.78 88888.00 2008-01-20 09:46:55.904 020 17424.75 89.36 53952.76 88888.00 2008-01-20 09:46:56.404 020 17424.64 89.33 53952.68 88888.00 2008-01-20 09:46:56.904 020 17424.63 89.38 53952.65 88888.00 2008-01-20 09:46:57.404 020 17424.62 89.43 53952.71 88888.00 2008-01-20 09:46:57.904 020 17424.61 89.45 53952.79 88888.00 2008-01-20 09:46:58.404 020 17424.60 89.47 53952.72 88888.00 2008-01-20 09:46:58.904 020 17424.68 89.40 53952.72 88888.00 2008-01-20 09:46:59.404 020 17424.78 89.38 53952.78 88888.00 2008-01-20 09:46:59.904 020 17424.71 89.38 53952.79 88888.00 2008-01-20 09:47:00.404 020 17424.72 89.31 53952.85 88888.00 2008-01-20 09:47:00.904 020 17424.76 89.33 53952.81 88888.00 2008-01-20 09:47:01.404 020 17424.69 89.30 53952.84 88888.00 2008-01-20 09:47:01.904 020 17424.69 89.26 53952.84 88888.00 2008-01-20 09:47:02.404 020 17424.75 89.28 53952.81 88888.00 2008-01-20 09:47:02.904 020 17424.72 89.35 53952.82 88888.00 2008-01-20 09:47:03.404 020 17424.74 89.35 53952.81 88888.00 2008-01-20 09:47:03.904 020 17424.73 89.31 53952.83 88888.00 2008-01-20 09:47:04.404 020 17424.76 89.33 53952.80 88888.00 2008-01-20 09:47:04.904 020 17424.76 89.34 53952.76 88888.00 2008-01-20 09:47:05.404 020 17424.66 89.37 53952.89 88888.00 2008-01-20 09:47:05.904 020 17424.65 89.38 53952.89 88888.00 2008-01-20 09:47:06.404 020 17424.73 89.36 53952.87 88888.00 2008-01-20 09:47:06.904 020 17424.68 89.30 53952.94 88888.00 2008-01-20 09:47:07.404 020 17424.72 89.38 53952.79 88888.00 2008-01-20 09:47:07.904 020 17424.74 89.42 53952.72 88888.00 2008-01-20 09:47:08.404 020 17424.79 89.40 53952.71 88888.00 2008-01-20 09:47:08.904 020 17424.83 89.46 53952.78 88888.00 2008-01-20 09:47:09.404 020 17424.84 89.48 53952.87 88888.00 2008-01-20 09:47:09.904 020 17424.80 89.46 53952.83 88888.00 2008-01-20 09:47:10.404 020 17424.73 89.46 53952.82 88888.00 2008-01-20 09:47:10.904 020 17424.72 89.40 53952.88 88888.00 2008-01-20 09:47:11.404 020 17424.66 89.37 53952.83 88888.00 2008-01-20 09:47:11.904 020 17424.72 89.39 53952.81 88888.00 2008-01-20 09:47:12.404 020 17424.80 89.35 53952.88 88888.00 2008-01-20 09:47:12.904 020 17424.76 89.39 53952.82 88888.00 2008-01-20 09:47:13.404 020 17424.72 89.44 53952.82 88888.00 2008-01-20 09:47:13.904 020 17424.70 89.42 53952.91 88888.00 2008-01-20 09:47:14.404 020 17424.71 89.43 53952.91 88888.00 2008-01-20 09:47:14.904 020 17424.66 89.36 53952.83 88888.00 2008-01-20 09:47:15.404 020 17424.71 89.29 53952.81 88888.00 2008-01-20 09:47:15.904 020 17424.74 89.31 53952.80 88888.00 2008-01-20 09:47:16.404 020 17424.80 89.29 53952.85 88888.00 2008-01-20 09:47:16.904 020 17424.82 89.30 53952.84 88888.00 2008-01-20 09:47:17.404 020 17424.81 89.36 53952.88 88888.00 2008-01-20 09:47:17.904 020 17424.89 89.28 53952.87 88888.00 2008-01-20 09:47:18.404 020 17424.89 89.23 53952.80 88888.00 2008-01-20 09:47:18.904 020 17424.83 89.30 53952.83 88888.00 2008-01-20 09:47:19.404 020 17424.85 89.23 53952.80 88888.00 2008-01-20 09:47:19.904 020 17424.91 89.19 53952.91 88888.00 2008-01-20 09:47:20.404 020 17424.95 89.25 53952.94 88888.00 2008-01-20 09:47:20.904 020 17424.95 89.28 53952.91 88888.00 2008-01-20 09:47:21.404 020 17425.03 89.29 53952.89 88888.00 2008-01-20 09:47:21.904 020 17425.02 89.28 53952.79 88888.00 2008-01-20 09:47:22.404 020 17425.07 89.20 53952.84 88888.00 2008-01-20 09:47:22.904 020 17425.05 89.21 53952.85 88888.00 2008-01-20 09:47:23.404 020 17425.00 89.21 53952.91 88888.00 2008-01-20 09:47:23.904 020 17425.01 89.23 53952.82 88888.00 2008-01-20 09:47:24.404 020 17424.99 89.24 53952.78 88888.00 2008-01-20 09:47:24.904 020 17425.02 89.16 53952.84 88888.00 2008-01-20 09:47:25.404 020 17425.00 89.14 53952.88 88888.00 2008-01-20 09:47:25.904 020 17424.96 89.15 53952.87 88888.00 2008-01-20 09:47:26.404 020 17425.03 89.09 53952.91 88888.00 2008-01-20 09:47:26.904 020 17424.99 89.07 53952.87 88888.00 2008-01-20 09:47:27.404 020 17425.02 89.13 53952.81 88888.00 2008-01-20 09:47:27.904 020 17425.05 89.16 53952.84 88888.00 2008-01-20 09:47:28.404 020 17425.10 89.16 53952.88 88888.00 2008-01-20 09:47:28.904 020 17425.07 89.06 53952.88 88888.00 2008-01-20 09:47:29.404 020 17425.11 88.95 53952.87 88888.00 2008-01-20 09:47:29.901 020 17425.15 88.95 53952.85 88888.00 2008-01-20 09:47:30.401 020 17425.09 88.91 53952.82 88888.00 2008-01-20 09:47:30.901 020 17425.05 88.90 53952.87 88888.00 2008-01-20 09:47:31.401 020 17425.05 88.89 53952.90 88888.00 2008-01-20 09:47:31.901 020 17425.11 88.79 53952.90 88888.00 2008-01-20 09:47:32.401 020 17425.10 88.80 53952.90 88888.00 2008-01-20 09:47:32.901 020 17425.24 88.77 53952.90 88888.00 2008-01-20 09:47:33.401 020 17425.23 88.75 53952.95 88888.00 2008-01-20 09:47:33.901 020 17425.19 88.78 53952.95 88888.00 2008-01-20 09:47:34.401 020 17425.22 88.80 53952.89 88888.00 2008-01-20 09:47:34.901 020 17425.36 88.80 53952.83 88888.00 2008-01-20 09:47:35.401 020 17425.32 88.80 53952.89 88888.00 2008-01-20 09:47:35.901 020 17425.29 88.69 53952.82 88888.00 2008-01-20 09:47:36.401 020 17425.34 88.74 53952.74 88888.00 2008-01-20 09:47:36.901 020 17425.33 88.74 53952.79 88888.00 2008-01-20 09:47:37.401 020 17425.25 88.72 53952.87 88888.00 2008-01-20 09:47:37.901 020 17425.29 88.72 53952.78 88888.00 2008-01-20 09:47:38.401 020 17425.41 88.65 53952.76 88888.00 2008-01-20 09:47:38.901 020 17425.41 88.56 53952.74 88888.00 2008-01-20 09:47:39.401 020 17425.43 88.49 53952.72 88888.00 2008-01-20 09:47:39.901 020 17425.40 88.58 53952.68 88888.00 2008-01-20 09:47:40.401 020 17425.40 88.57 53952.71 88888.00 2008-01-20 09:47:40.901 020 17425.34 88.56 53952.77 88888.00 2008-01-20 09:47:41.401 020 17425.32 88.62 53952.82 88888.00 2008-01-20 09:47:41.901 020 17425.33 88.59 53952.81 88888.00 2008-01-20 09:47:42.401 020 17425.34 88.57 53952.80 88888.00 2008-01-20 09:47:42.901 020 17425.29 88.59 53952.81 88888.00 2008-01-20 09:47:43.401 020 17425.31 88.60 53952.77 88888.00 2008-01-20 09:47:43.901 020 17425.33 88.57 53952.79 88888.00 2008-01-20 09:47:44.401 020 17425.38 88.57 53952.81 88888.00 2008-01-20 09:47:44.901 020 17425.45 88.51 53952.69 88888.00 2008-01-20 09:47:45.401 020 17425.45 88.52 53952.72 88888.00 2008-01-20 09:47:45.901 020 17425.35 88.55 53952.76 88888.00 2008-01-20 09:47:46.401 020 17425.36 88.59 53952.82 88888.00 2008-01-20 09:47:46.901 020 17425.37 88.60 53952.78 88888.00 2008-01-20 09:47:47.401 020 17425.36 88.60 53952.77 88888.00 2008-01-20 09:47:47.901 020 17425.37 88.53 53952.78 88888.00 2008-01-20 09:47:48.401 020 17425.40 88.56 53952.77 88888.00 2008-01-20 09:47:48.901 020 17425.45 88.57 53952.76 88888.00 2008-01-20 09:47:49.401 020 17425.45 88.53 53952.71 88888.00 2008-01-20 09:47:49.901 020 17425.40 88.56 53952.68 88888.00 2008-01-20 09:47:50.401 020 17425.44 88.48 53952.67 88888.00 2008-01-20 09:47:50.901 020 17425.51 88.45 53952.80 88888.00 2008-01-20 09:47:51.401 020 17425.45 88.38 53952.90 88888.00 2008-01-20 09:47:51.901 020 17425.44 88.45 53952.83 88888.00 2008-01-20 09:47:52.401 020 17425.44 88.43 53952.76 88888.00 2008-01-20 09:47:52.901 020 17425.45 88.39 53952.77 88888.00 2008-01-20 09:47:53.401 020 17425.48 88.33 53952.85 88888.00 2008-01-20 09:47:53.901 020 17425.44 88.28 53952.74 88888.00 2008-01-20 09:47:54.401 020 17425.37 88.27 53952.81 88888.00 2008-01-20 09:47:54.901 020 17425.37 88.29 53952.80 88888.00 2008-01-20 09:47:55.401 020 17425.43 88.38 53952.68 88888.00 2008-01-20 09:47:55.901 020 17425.46 88.35 53952.76 88888.00 2008-01-20 09:47:56.401 020 17425.48 88.40 53952.77 88888.00 2008-01-20 09:47:56.901 020 17425.38 88.43 53952.72 88888.00 2008-01-20 09:47:57.401 020 17425.37 88.40 53952.80 88888.00 2008-01-20 09:47:57.901 020 17425.40 88.38 53952.73 88888.00 2008-01-20 09:47:58.401 020 17425.46 88.40 53952.73 88888.00 2008-01-20 09:47:58.901 020 17425.48 88.41 53952.82 88888.00 2008-01-20 09:47:59.401 020 17425.42 88.40 53952.81 88888.00 2008-01-20 09:47:59.901 020 17425.37 88.37 53952.77 88888.00 2008-01-20 09:48:00.401 020 17425.27 88.36 53952.77 88888.00 2008-01-20 09:48:00.901 020 17425.27 88.33 53952.81 88888.00 2008-01-20 09:48:01.401 020 17425.31 88.35 53952.83 88888.00 2008-01-20 09:48:01.901 020 17425.34 88.33 53952.81 88888.00 2008-01-20 09:48:02.401 020 17425.35 88.32 53952.74 88888.00 2008-01-20 09:48:02.901 020 17425.38 88.31 53952.73 88888.00 2008-01-20 09:48:03.401 020 17425.44 88.23 53952.77 88888.00 2008-01-20 09:48:03.901 020 17425.44 88.27 53952.77 88888.00 2008-01-20 09:48:04.401 020 17425.42 88.28 53952.76 88888.00 2008-01-20 09:48:04.901 020 17425.34 88.23 53952.79 88888.00 2008-01-20 09:48:05.401 020 17425.27 88.31 53952.72 88888.00 2008-01-20 09:48:05.901 020 17425.35 88.32 53952.77 88888.00 2008-01-20 09:48:06.401 020 17425.40 88.26 53952.80 88888.00 2008-01-20 09:48:06.901 020 17425.33 88.23 53952.83 88888.00 2008-01-20 09:48:07.401 020 17425.34 88.20 53952.87 88888.00 2008-01-20 09:48:07.901 020 17425.46 88.20 53952.81 88888.00 2008-01-20 09:48:08.401 020 17425.44 88.25 53952.72 88888.00 2008-01-20 09:48:08.901 020 17425.43 88.23 53952.77 88888.00 2008-01-20 09:48:09.401 020 17425.37 88.27 53952.73 88888.00 2008-01-20 09:48:09.901 020 17425.42 88.26 53952.76 88888.00 2008-01-20 09:48:10.401 020 17425.48 88.25 53952.88 88888.00 2008-01-20 09:48:10.901 020 17425.43 88.22 53952.89 88888.00 2008-01-20 09:48:11.401 020 17425.51 88.21 53952.88 88888.00 2008-01-20 09:48:11.901 020 17425.56 88.22 53952.80 88888.00 2008-01-20 09:48:12.401 020 17425.60 88.25 53952.76 88888.00 2008-01-20 09:48:12.901 020 17425.56 88.21 53952.81 88888.00 2008-01-20 09:48:13.401 020 17425.53 88.18 53952.80 88888.00 2008-01-20 09:48:13.901 020 17425.57 88.11 53952.84 88888.00 2008-01-20 09:48:14.401 020 17425.54 88.03 53952.90 88888.00 2008-01-20 09:48:14.901 020 17425.53 88.08 53952.90 88888.00 2008-01-20 09:48:15.401 020 17425.46 88.13 53952.78 88888.00 2008-01-20 09:48:15.901 020 17425.35 88.18 53952.74 88888.00 2008-01-20 09:48:16.401 020 17425.35 88.17 53952.81 88888.00 2008-01-20 09:48:16.901 020 17425.35 88.19 53952.83 88888.00 2008-01-20 09:48:17.401 020 17425.41 88.18 53952.91 88888.00 2008-01-20 09:48:17.901 020 17425.45 88.08 53952.99 88888.00 2008-01-20 09:48:18.401 020 17425.35 88.10 53952.98 88888.00 2008-01-20 09:48:18.901 020 17425.30 88.18 53953.03 88888.00 2008-01-20 09:48:19.401 020 17425.40 88.23 53953.00 88888.00 2008-01-20 09:48:19.901 020 17425.47 88.17 53953.02 88888.00 2008-01-20 09:48:20.401 020 17425.42 88.13 53952.99 88888.00 2008-01-20 09:48:20.901 020 17425.36 88.12 53952.93 88888.00 2008-01-20 09:48:21.401 020 17425.40 88.12 53952.92 88888.00 2008-01-20 09:48:21.901 020 17425.33 88.11 53953.01 88888.00 2008-01-20 09:48:22.401 020 17425.38 88.12 53953.07 88888.00 2008-01-20 09:48:22.901 020 17425.38 88.20 53953.04 88888.00 2008-01-20 09:48:23.401 020 17425.50 88.19 53952.95 88888.00 2008-01-20 09:48:23.901 020 17425.52 88.11 53952.87 88888.00 2008-01-20 09:48:24.401 020 17425.47 88.10 53952.90 88888.00 2008-01-20 09:48:24.901 020 17425.44 88.10 53952.92 88888.00 2008-01-20 09:48:25.401 020 17425.46 88.10 53952.94 88888.00 2008-01-20 09:48:25.901 020 17425.50 88.01 53952.93 88888.00 2008-01-20 09:48:26.401 020 17425.46 87.93 53952.90 88888.00 2008-01-20 09:48:26.901 020 17425.43 87.99 53952.92 88888.00 2008-01-20 09:48:27.401 020 17425.37 88.04 53952.85 88888.00 2008-01-20 09:48:27.901 020 17425.43 88.08 53952.91 88888.00 2008-01-20 09:48:28.401 020 17425.51 88.11 53952.90 88888.00 2008-01-20 09:48:28.901 020 17425.47 88.08 53952.81 88888.00 2008-01-20 09:48:29.401 020 17425.46 88.10 53952.85 88888.00 2008-01-20 09:48:29.901 020 17425.41 88.17 53952.95 88888.00 2008-01-20 09:48:30.401 020 17425.50 88.17 53952.90 88888.00 2008-01-20 09:48:30.901 020 17425.50 88.19 53952.81 88888.00 2008-01-20 09:48:31.401 020 17425.50 88.28 53952.82 88888.00 2008-01-20 09:48:31.901 020 17425.47 88.27 53952.78 88888.00 2008-01-20 09:48:32.401 020 17425.43 88.29 53952.81 88888.00 2008-01-20 09:48:32.901 020 17425.43 88.27 53952.87 88888.00 2008-01-20 09:48:33.401 020 17425.32 88.27 53952.79 88888.00 2008-01-20 09:48:33.901 020 17425.35 88.28 53952.87 88888.00 2008-01-20 09:48:34.401 020 17425.38 88.19 53952.87 88888.00 2008-01-20 09:48:34.901 020 17425.35 88.25 53952.99 88888.00 2008-01-20 09:48:35.401 020 17425.36 88.23 53952.96 88888.00 2008-01-20 09:48:35.901 020 17425.33 88.25 53952.88 88888.00 2008-01-20 09:48:36.401 020 17425.37 88.29 53952.85 88888.00 2008-01-20 09:48:36.901 020 17425.37 88.36 53952.79 88888.00 2008-01-20 09:48:37.401 020 17425.37 88.35 53952.82 88888.00 2008-01-20 09:48:37.901 020 17425.40 88.35 53952.87 88888.00 2008-01-20 09:48:38.401 020 17425.40 88.26 53952.93 88888.00 2008-01-20 09:48:38.901 020 17425.41 88.23 53952.98 88888.00 2008-01-20 09:48:39.401 020 17425.42 88.25 53953.05 88888.00 2008-01-20 09:48:39.901 020 17425.46 88.30 53953.02 88888.00 2008-01-20 09:48:40.401 020 17425.46 88.28 53952.92 88888.00 2008-01-20 09:48:40.901 020 17425.43 88.19 53952.88 88888.00 2008-01-20 09:48:41.401 020 17425.50 88.23 53953.00 88888.00 2008-01-20 09:48:41.901 020 17425.41 88.27 53952.96 88888.00 2008-01-20 09:48:42.401 020 17425.41 88.27 53952.93 88888.00 2008-01-20 09:48:42.901 020 17425.38 88.30 53952.92 88888.00 2008-01-20 09:48:43.401 020 17425.41 88.29 53953.00 88888.00 2008-01-20 09:48:43.901 020 17425.34 88.29 53953.00 88888.00 2008-01-20 09:48:44.401 020 17425.37 88.25 53953.05 88888.00 2008-01-20 09:48:44.901 020 17425.44 88.21 53953.05 88888.00 2008-01-20 09:48:45.401 020 17425.45 88.21 53952.92 88888.00 2008-01-20 09:48:45.901 020 17425.50 88.26 53952.88 88888.00 2008-01-20 09:48:46.401 020 17425.47 88.30 53952.99 88888.00 2008-01-20 09:48:46.901 020 17425.50 88.27 53952.91 88888.00 2008-01-20 09:48:47.401 020 17425.48 88.21 53952.82 88888.00 2008-01-20 09:48:47.901 020 17425.46 88.20 53952.80 88888.00 2008-01-20 09:48:48.401 020 17425.50 88.32 53952.79 88888.00 2008-01-20 09:48:48.901 020 17425.53 88.31 53952.83 88888.00 2008-01-20 09:48:49.401 020 17425.50 88.31 53952.84 88888.00 2008-01-20 09:48:49.901 020 17425.47 88.29 53952.81 88888.00 2008-01-20 09:48:50.401 020 17425.40 88.23 53952.79 88888.00 2008-01-20 09:48:50.901 020 17425.35 88.26 53952.83 88888.00 2008-01-20 09:48:51.401 020 17425.38 88.25 53952.89 88888.00 2008-01-20 09:48:51.901 020 17425.44 88.25 53952.95 88888.00 2008-01-20 09:48:52.401 020 17425.48 88.32 53952.90 88888.00 2008-01-20 09:48:52.901 020 17425.46 88.36 53952.98 88888.00 2008-01-20 09:48:53.401 020 17425.45 88.37 53953.04 88888.00 2008-01-20 09:48:53.901 020 17425.54 88.35 53953.09 88888.00 2008-01-20 09:48:54.401 020 17425.56 88.31 53953.12 88888.00 2008-01-20 09:48:54.901 020 17425.42 88.31 53953.15 88888.00 2008-01-20 09:48:55.401 020 17425.43 88.33 53953.09 88888.00 2008-01-20 09:48:55.901 020 17425.57 88.33 53953.01 88888.00 2008-01-20 09:48:56.401 020 17425.56 88.29 53953.05 88888.00 2008-01-20 09:48:56.901 020 17425.53 88.27 53953.06 88888.00 2008-01-20 09:48:57.401 020 17425.53 88.27 53952.98 88888.00 2008-01-20 09:48:57.901 020 17425.53 88.22 53952.94 88888.00 2008-01-20 09:48:58.401 020 17425.53 88.18 53952.89 88888.00 2008-01-20 09:48:58.901 020 17425.55 88.25 53952.84 88888.00 2008-01-20 09:48:59.401 020 17425.52 88.25 53952.95 88888.00 2008-01-20 09:48:59.901 020 17425.60 88.27 53953.02 88888.00 2008-01-20 09:49:00.401 020 17425.65 88.28 53953.02 88888.00 2008-01-20 09:49:00.901 020 17425.63 88.29 53952.95 88888.00 2008-01-20 09:49:01.401 020 17425.60 88.28 53952.90 88888.00 2008-01-20 09:49:01.901 020 17425.57 88.28 53952.96 88888.00 2008-01-20 09:49:02.401 020 17425.54 88.32 53952.96 88888.00 2008-01-20 09:49:02.901 020 17425.55 88.29 53953.05 88888.00 2008-01-20 09:49:03.401 020 17425.56 88.38 53953.10 88888.00 2008-01-20 09:49:03.901 020 17425.52 88.33 53953.05 88888.00 2008-01-20 09:49:04.401 020 17425.53 88.27 53953.07 88888.00 2008-01-20 09:49:04.901 020 17425.42 88.20 53953.01 88888.00 2008-01-20 09:49:05.401 020 17425.43 88.11 53953.05 88888.00 2008-01-20 09:49:05.901 020 17425.54 88.16 53953.11 88888.00 2008-01-20 09:49:06.401 020 17425.60 88.21 53953.17 88888.00 2008-01-20 09:49:06.901 020 17425.56 88.27 53953.10 88888.00 2008-01-20 09:49:07.401 020 17425.52 88.30 53952.99 88888.00 2008-01-20 09:49:07.901 020 17425.63 88.35 53952.95 88888.00 2008-01-20 09:49:08.401 020 17425.60 88.38 53953.02 88888.00 2008-01-20 09:49:08.901 020 17425.48 88.35 53953.01 88888.00 2008-01-20 09:49:09.401 020 17425.44 88.22 53953.09 88888.00 2008-01-20 09:49:09.901 020 17425.47 88.21 53953.13 88888.00 2008-01-20 09:49:10.401 020 17425.46 88.25 53953.15 88888.00 2008-01-20 09:49:10.901 020 17425.53 88.27 53953.13 88888.00 2008-01-20 09:49:11.401 020 17425.62 88.26 53953.05 88888.00 2008-01-20 09:49:11.901 020 17425.66 88.25 53952.95 88888.00 2008-01-20 09:49:12.401 020 17425.57 88.26 53952.96 88888.00 2008-01-20 09:49:12.901 020 17425.53 88.23 53953.07 88888.00 2008-01-20 09:49:13.401 020 17425.48 88.32 53953.09 88888.00 2008-01-20 09:49:13.901 020 17425.50 88.30 53953.02 88888.00 2008-01-20 09:49:14.401 020 17425.54 88.22 53953.09 88888.00 2008-01-20 09:49:14.901 020 17425.54 88.20 53953.14 88888.00 2008-01-20 09:49:15.401 020 17425.54 88.26 53953.00 88888.00 2008-01-20 09:49:15.901 020 17425.61 88.29 53952.99 88888.00 2008-01-20 09:49:16.401 020 17425.66 88.31 53952.92 88888.00 2008-01-20 09:49:16.901 020 17425.66 88.32 53952.89 88888.00 2008-01-20 09:49:17.401 020 17425.68 88.36 53952.88 88888.00 2008-01-20 09:49:17.901 020 17425.68 88.32 53952.90 88888.00 2008-01-20 09:49:18.401 020 17425.70 88.36 53953.03 88888.00 2008-01-20 09:49:18.901 020 17425.77 88.33 53953.22 88888.00 2008-01-20 09:49:19.401 020 17425.81 88.35 53953.11 88888.00 2008-01-20 09:49:19.901 020 17425.81 88.38 53953.03 88888.00 2008-01-20 09:49:20.401 020 17425.82 88.35 53952.95 88888.00 2008-01-20 09:49:20.901 020 17425.84 88.33 53952.94 88888.00 2008-01-20 09:49:21.401 020 17425.84 88.29 53952.99 88888.00 2008-01-20 09:49:21.901 020 17425.82 88.22 53953.02 88888.00 2008-01-20 09:49:22.401 020 17425.80 88.23 53952.98 88888.00 2008-01-20 09:49:22.901 020 17425.83 88.17 53952.96 88888.00 2008-01-20 09:49:23.401 020 17425.73 88.13 53952.96 88888.00 2008-01-20 09:49:23.901 020 17425.73 88.17 53952.93 88888.00 2008-01-20 09:49:24.401 020 17425.74 88.16 53953.06 88888.00 2008-01-20 09:49:24.901 020 17425.72 88.14 53953.10 88888.00 2008-01-20 09:49:25.401 020 17425.70 88.14 53953.09 88888.00 2008-01-20 09:49:25.901 020 17425.66 88.14 53953.19 88888.00 2008-01-20 09:49:26.401 020 17425.67 88.17 53953.16 88888.00 2008-01-20 09:49:26.901 020 17425.73 88.11 53953.12 88888.00 2008-01-20 09:49:27.401 020 17425.66 88.06 53953.07 88888.00 2008-01-20 09:49:27.901 020 17425.63 88.09 53953.09 88888.00 2008-01-20 09:49:28.401 020 17425.72 88.08 53953.04 88888.00 2008-01-20 09:49:28.901 020 17425.80 88.09 53953.07 88888.00 2008-01-20 09:49:29.401 020 17425.72 88.10 53953.06 88888.00 2008-01-20 09:49:29.901 020 17425.72 88.09 53953.11 88888.00 2008-01-20 09:49:30.401 020 17425.66 88.03 53953.11 88888.00 2008-01-20 09:49:30.901 020 17425.71 87.99 53953.10 88888.00 2008-01-20 09:49:31.401 020 17425.71 87.98 53953.06 88888.00 2008-01-20 09:49:31.901 020 17425.78 87.89 53953.13 88888.00 2008-01-20 09:49:32.401 020 17425.81 87.84 53953.15 88888.00 2008-01-20 09:49:32.901 020 17425.88 87.83 53953.21 88888.00 2008-01-20 09:49:33.401 020 17425.87 87.77 53953.18 88888.00 2008-01-20 09:49:33.901 020 17425.86 87.72 53953.23 88888.00 2008-01-20 09:49:34.401 020 17425.83 87.74 53953.21 88888.00 2008-01-20 09:49:34.901 020 17425.78 87.78 53953.15 88888.00 2008-01-20 09:49:35.401 020 17425.77 87.81 53953.11 88888.00 2008-01-20 09:49:35.901 020 17425.81 87.74 53953.21 88888.00 2008-01-20 09:49:36.401 020 17425.81 87.71 53953.25 88888.00 2008-01-20 09:49:36.901 020 17425.82 87.71 53953.17 88888.00 2008-01-20 09:49:37.401 020 17425.70 87.69 53953.16 88888.00 2008-01-20 09:49:37.901 020 17425.58 87.67 53953.23 88888.00 2008-01-20 09:49:38.401 020 17425.67 87.61 53953.14 88888.00 2008-01-20 09:49:38.901 020 17425.66 87.57 53953.14 88888.00 2008-01-20 09:49:39.401 020 17425.68 87.55 53953.22 88888.00 2008-01-20 09:49:39.901 020 17425.73 87.58 53953.07 88888.00 2008-01-20 09:49:40.401 020 17425.72 87.61 53953.04 88888.00 2008-01-20 09:49:40.901 020 17425.66 87.58 53953.04 88888.00 2008-01-20 09:49:41.401 020 17425.73 87.51 53953.06 88888.00 2008-01-20 09:49:41.901 020 17425.72 87.50 53953.07 88888.00 2008-01-20 09:49:42.401 020 17425.62 87.54 53953.04 88888.00 2008-01-20 09:49:42.901 020 17425.62 87.57 53953.05 88888.00 2008-01-20 09:49:43.401 020 17425.76 87.52 53953.06 88888.00 2008-01-20 09:49:43.901 020 17425.77 87.49 53953.13 88888.00 2008-01-20 09:49:44.401 020 17425.81 87.54 53953.15 88888.00 2008-01-20 09:49:44.901 020 17425.73 87.55 53953.06 88888.00 2008-01-20 09:49:45.401 020 17425.66 87.51 53953.10 88888.00 2008-01-20 09:49:45.901 020 17425.64 87.49 53953.14 88888.00 2008-01-20 09:49:46.401 020 17425.62 87.51 53953.19 88888.00 2008-01-20 09:49:46.901 020 17425.56 87.48 53953.16 88888.00 2008-01-20 09:49:47.401 020 17425.63 87.42 53953.25 88888.00 2008-01-20 09:49:47.901 020 17425.64 87.48 53953.19 88888.00 2008-01-20 09:49:48.401 020 17425.62 87.55 53953.21 88888.00 2008-01-20 09:49:48.901 020 17425.62 87.47 53953.17 88888.00 2008-01-20 09:49:49.401 020 17425.61 87.39 53953.15 88888.00 2008-01-20 09:49:49.908 020 17425.52 87.44 53953.13 88888.00 2008-01-20 09:49:50.408 020 17425.51 87.50 53953.16 88888.00 2008-01-20 09:49:50.908 020 17425.54 87.41 53953.11 88888.00 2008-01-20 09:49:51.408 020 17425.46 87.30 53953.06 88888.00 2008-01-20 09:49:51.908 020 17425.43 87.25 53953.16 88888.00 2008-01-20 09:49:52.408 020 17425.47 87.31 53953.12 88888.00 2008-01-20 09:49:52.908 020 17425.48 87.28 53953.10 88888.00 2008-01-20 09:49:53.408 020 17425.40 87.33 53953.11 88888.00 2008-01-20 09:49:53.908 020 17425.41 87.35 53953.13 88888.00 2008-01-20 09:49:54.408 020 17425.47 87.32 53953.12 88888.00 2008-01-20 09:49:54.908 020 17425.40 87.33 53953.04 88888.00 2008-01-20 09:49:55.408 020 17425.48 87.45 53953.10 88888.00 2008-01-20 09:49:55.908 020 17425.50 87.49 53953.17 88888.00 2008-01-20 09:49:56.408 020 17425.51 87.43 53953.19 88888.00 2008-01-20 09:49:56.908 020 17425.50 87.42 53953.24 88888.00 2008-01-20 09:49:57.408 020 17425.48 87.47 53953.28 88888.00 2008-01-20 09:49:57.908 020 17425.53 87.44 53953.25 88888.00 2008-01-20 09:49:58.408 020 17425.46 87.50 53953.22 88888.00 2008-01-20 09:49:58.908 020 17425.40 87.61 53953.21 88888.00 2008-01-20 09:49:59.408 020 17425.35 87.65 53953.14 88888.00 2008-01-20 09:49:59.908 020 17425.34 87.60 53953.18 88888.00 2008-01-20 09:50:00.408 020 17425.35 87.58 53953.24 88888.00 2008-01-20 09:50:00.908 020 17425.31 87.67 53953.22 88888.00 2008-01-20 09:50:01.408 020 17425.29 87.67 53953.15 88888.00 2008-01-20 09:50:01.908 020 17425.33 87.67 53953.15 88888.00 2008-01-20 09:50:02.408 020 17425.29 87.72 53953.16 88888.00 2008-01-20 09:50:02.908 020 17425.29 87.72 53953.14 88888.00 2008-01-20 09:50:03.408 020 17425.29 87.75 53953.14 88888.00 2008-01-20 09:50:03.908 020 17425.35 87.71 53953.06 88888.00 2008-01-20 09:50:04.408 020 17425.43 87.72 53953.03 88888.00 2008-01-20 09:50:04.908 020 17425.41 87.72 53953.02 88888.00 2008-01-20 09:50:05.408 020 17425.33 87.74 53952.99 88888.00 2008-01-20 09:50:05.908 020 17425.35 87.68 53953.06 88888.00 2008-01-20 09:50:06.408 020 17425.30 87.61 53953.15 88888.00 2008-01-20 09:50:06.908 020 17425.27 87.65 53953.18 88888.00 2008-01-20 09:50:07.408 020 17425.34 87.70 53953.06 88888.00 2008-01-20 09:50:07.908 020 17425.32 87.72 53953.07 88888.00 2008-01-20 09:50:08.408 020 17425.32 87.74 53953.12 88888.00 2008-01-20 09:50:08.908 020 17425.34 87.71 53953.14 88888.00 2008-01-20 09:50:09.408 020 17425.31 87.70 53953.10 88888.00 2008-01-20 09:50:09.908 020 17425.35 87.71 53953.14 88888.00 2008-01-20 09:50:10.408 020 17425.44 87.70 53953.24 88888.00 2008-01-20 09:50:10.908 020 17425.40 87.77 53953.27 88888.00 2008-01-20 09:50:11.408 020 17425.45 87.73 53953.23 88888.00 2008-01-20 09:50:11.908 020 17425.48 87.72 53953.18 88888.00 2008-01-20 09:50:12.408 020 17425.51 87.65 53953.05 88888.00 2008-01-20 09:50:12.908 020 17425.50 87.62 53953.05 88888.00 2008-01-20 09:50:13.408 020 17425.50 87.62 53953.03 88888.00 2008-01-20 09:50:13.908 020 17425.52 87.61 53953.12 88888.00 2008-01-20 09:50:14.408 020 17425.46 87.64 53953.12 88888.00 2008-01-20 09:50:14.908 020 17425.51 87.63 53953.01 88888.00 2008-01-20 09:50:15.408 020 17425.53 87.58 53953.00 88888.00 2008-01-20 09:50:15.908 020 17425.56 87.54 53953.07 88888.00 2008-01-20 09:50:16.408 020 17425.60 87.57 53953.17 88888.00 2008-01-20 09:50:16.908 020 17425.54 87.52 53953.17 88888.00 2008-01-20 09:50:17.408 020 17425.58 87.52 53953.17 88888.00 2008-01-20 09:50:17.908 020 17425.63 87.54 53953.25 88888.00 2008-01-20 09:50:18.408 020 17425.61 87.54 53953.14 88888.00 2008-01-20 09:50:18.908 020 17425.51 87.53 53953.06 88888.00 2008-01-20 09:50:19.408 020 17425.56 87.53 53953.05 88888.00 2008-01-20 09:50:19.908 020 17425.62 87.53 53953.11 88888.00 2008-01-20 09:50:20.408 020 17425.58 87.51 53953.13 88888.00 2008-01-20 09:50:20.908 020 17425.63 87.52 53953.10 88888.00 2008-01-20 09:50:21.408 020 17425.63 87.57 53953.18 88888.00 2008-01-20 09:50:21.908 020 17425.56 87.62 53953.14 88888.00 2008-01-20 09:50:22.408 020 17425.63 87.59 53953.14 88888.00 2008-01-20 09:50:22.908 020 17425.71 87.53 53953.05 88888.00 2008-01-20 09:50:23.408 020 17425.77 87.57 53953.17 88888.00 2008-01-20 09:50:23.908 020 17425.67 87.52 53953.11 88888.00 2008-01-20 09:50:24.408 020 17425.63 87.51 53953.14 88888.00 2008-01-20 09:50:24.908 020 17425.63 87.49 53953.16 88888.00 2008-01-20 09:50:25.408 020 17425.67 87.53 53953.16 88888.00 2008-01-20 09:50:25.908 020 17425.62 87.61 53953.27 88888.00 2008-01-20 09:50:26.408 020 17425.54 87.63 53953.26 88888.00 2008-01-20 09:50:26.908 020 17425.51 87.62 53953.14 88888.00 2008-01-20 09:50:27.408 020 17425.53 87.62 53953.04 88888.00 2008-01-20 09:50:27.908 020 17425.61 87.53 53953.02 88888.00 2008-01-20 09:50:28.408 020 17425.66 87.52 53953.09 88888.00 2008-01-20 09:50:28.908 020 17425.55 87.53 53953.09 88888.00 2008-01-20 09:50:29.408 020 17425.56 87.54 53953.09 88888.00 2008-01-20 09:50:29.908 020 17425.55 87.55 53953.14 88888.00 2008-01-20 09:50:30.408 020 17425.47 87.61 53953.18 88888.00 2008-01-20 09:50:30.908 020 17425.47 87.63 53953.12 88888.00 2008-01-20 09:50:31.408 020 17425.44 87.68 53953.05 88888.00 2008-01-20 09:50:31.908 020 17425.52 87.67 53953.07 88888.00 2008-01-20 09:50:32.408 020 17425.53 87.65 53953.18 88888.00 2008-01-20 09:50:32.908 020 17425.47 87.68 53953.23 88888.00 2008-01-20 09:50:33.408 020 17425.45 87.70 53953.24 88888.00 2008-01-20 09:50:33.908 020 17425.53 87.64 53953.17 88888.00 2008-01-20 09:50:34.408 020 17425.48 87.62 53953.07 88888.00 2008-01-20 09:50:34.908 020 17425.44 87.63 53953.12 88888.00 2008-01-20 09:50:35.408 020 17425.46 87.68 53953.16 88888.00 2008-01-20 09:50:35.908 020 17425.44 87.77 53953.10 88888.00 2008-01-20 09:50:36.408 020 17425.41 87.75 53953.15 88888.00 2008-01-20 09:50:36.908 020 17425.44 87.80 53953.16 88888.00 2008-01-20 09:50:37.408 020 17425.45 87.78 53953.14 88888.00 2008-01-20 09:50:37.908 020 17425.41 87.81 53953.18 88888.00 2008-01-20 09:50:38.408 020 17425.34 87.84 53953.16 88888.00 2008-01-20 09:50:38.908 020 17425.38 87.84 53953.19 88888.00 2008-01-20 09:50:39.408 020 17425.43 87.80 53953.18 88888.00 2008-01-20 09:50:39.908 020 17425.48 87.79 53953.19 88888.00 2008-01-20 09:50:40.408 020 17425.46 87.83 53953.16 88888.00 2008-01-20 09:50:40.908 020 17425.40 87.90 53953.17 88888.00 2008-01-20 09:50:41.408 020 17425.38 87.90 53953.13 88888.00 2008-01-20 09:50:41.908 020 17425.40 87.97 53953.15 88888.00 2008-01-20 09:50:42.408 020 17425.44 87.99 53953.12 88888.00 2008-01-20 09:50:42.908 020 17425.42 87.91 53953.15 88888.00 2008-01-20 09:50:43.408 020 17425.44 87.90 53953.14 88888.00 2008-01-20 09:50:43.908 020 17425.52 87.91 53953.09 88888.00 2008-01-20 09:50:44.408 020 17425.45 87.87 53953.09 88888.00 2008-01-20 09:50:44.908 020 17425.46 87.91 53953.18 88888.00 2008-01-20 09:50:45.408 020 17425.52 87.96 53953.17 88888.00 2008-01-20 09:50:45.908 020 17425.45 87.99 53953.12 88888.00 2008-01-20 09:50:46.408 020 17425.47 87.91 53953.13 88888.00 2008-01-20 09:50:46.908 020 17425.54 87.96 53953.22 88888.00 2008-01-20 09:50:47.408 020 17425.61 87.91 53953.15 88888.00 2008-01-20 09:50:47.908 020 17425.62 87.84 53953.22 88888.00 2008-01-20 09:50:48.408 020 17425.64 87.87 53953.30 88888.00 2008-01-20 09:50:48.908 020 17425.67 87.86 53953.35 88888.00 2008-01-20 09:50:49.408 020 17425.70 87.80 53953.24 88888.00 2008-01-20 09:50:49.908 020 17425.74 87.75 53953.21 88888.00 2008-01-20 09:50:50.408 020 17425.67 87.91 53953.21 88888.00 2008-01-20 09:50:50.908 020 17425.73 87.88 53953.19 88888.00 2008-01-20 09:50:51.408 020 17425.80 87.82 53953.17 88888.00 2008-01-20 09:50:51.908 020 17425.78 87.87 53953.25 88888.00 2008-01-20 09:50:52.408 020 17425.72 87.86 53953.27 88888.00 2008-01-20 09:50:52.908 020 17425.74 87.75 53953.32 88888.00 2008-01-20 09:50:53.408 020 17425.73 87.70 53953.25 88888.00 2008-01-20 09:50:53.908 020 17425.71 87.71 53953.25 88888.00 2008-01-20 09:50:54.408 020 17425.67 87.72 53953.34 88888.00 2008-01-20 09:50:54.908 020 17425.62 87.75 53953.27 88888.00 2008-01-20 09:50:55.408 020 17425.63 87.78 53953.15 88888.00 2008-01-20 09:50:55.908 020 17425.62 87.74 53953.14 88888.00 2008-01-20 09:50:56.408 020 17425.62 87.72 53953.23 88888.00 2008-01-20 09:50:56.908 020 17425.76 87.67 53953.23 88888.00 2008-01-20 09:50:57.408 020 17425.75 87.69 53953.19 88888.00 2008-01-20 09:50:57.908 020 17425.78 87.71 53953.19 88888.00 2008-01-20 09:50:58.408 020 17425.75 87.67 53953.23 88888.00 2008-01-20 09:50:58.908 020 17425.63 87.73 53953.18 88888.00 2008-01-20 09:50:59.408 020 17425.65 87.70 53953.27 88888.00 2008-01-20 09:50:59.908 020 17425.63 87.70 53953.25 88888.00 2008-01-20 09:51:00.408 020 17425.72 87.72 53953.19 88888.00 2008-01-20 09:51:00.908 020 17425.70 87.80 53953.19 88888.00 2008-01-20 09:51:01.408 020 17425.68 87.82 53953.23 88888.00 2008-01-20 09:51:01.908 020 17425.70 87.72 53953.29 88888.00 2008-01-20 09:51:02.408 020 17425.72 87.71 53953.26 88888.00 2008-01-20 09:51:02.908 020 17425.76 87.71 53953.24 88888.00 2008-01-20 09:51:03.408 020 17425.80 87.65 53953.25 88888.00 2008-01-20 09:51:03.908 020 17425.75 87.59 53953.24 88888.00 2008-01-20 09:51:04.408 020 17425.76 87.61 53953.25 88888.00 2008-01-20 09:51:04.908 020 17425.66 87.64 53953.19 88888.00 2008-01-20 09:51:05.408 020 17425.62 87.72 53953.25 88888.00 2008-01-20 09:51:05.908 020 17425.64 87.73 53953.39 88888.00 2008-01-20 09:51:06.408 020 17425.71 87.72 53953.35 88888.00 2008-01-20 09:51:06.908 020 17425.71 87.81 53953.30 88888.00 2008-01-20 09:51:07.408 020 17425.70 87.80 53953.33 88888.00 2008-01-20 09:51:07.908 020 17425.64 87.72 53953.33 88888.00 2008-01-20 09:51:08.408 020 17425.66 87.77 53953.36 88888.00 2008-01-20 09:51:08.908 020 17425.57 87.78 53953.35 88888.00 2008-01-20 09:51:09.408 020 17425.56 87.80 53953.39 88888.00 2008-01-20 09:51:09.908 020 17425.58 87.86 53953.36 88888.00 2008-01-20 09:51:10.408 020 17425.60 87.84 53953.36 88888.00 2008-01-20 09:51:10.908 020 17425.53 87.82 53953.39 88888.00 2008-01-20 09:51:11.408 020 17425.48 87.84 53953.41 88888.00 2008-01-20 09:51:11.908 020 17425.53 87.81 53953.35 88888.00 2008-01-20 09:51:12.408 020 17425.57 87.80 53953.25 88888.00 2008-01-20 09:51:12.908 020 17425.52 87.80 53953.25 88888.00 2008-01-20 09:51:13.408 020 17425.42 87.86 53953.24 88888.00 2008-01-20 09:51:13.908 020 17425.35 87.93 53953.28 88888.00 2008-01-20 09:51:14.408 020 17425.40 88.01 53953.39 88888.00 2008-01-20 09:51:14.908 020 17425.44 87.96 53953.38 88888.00 2008-01-20 09:51:15.408 020 17425.54 87.89 53953.43 88888.00 2008-01-20 09:51:15.908 020 17425.63 87.92 53953.38 88888.00 2008-01-20 09:51:16.408 020 17425.52 87.98 53953.39 88888.00 2008-01-20 09:51:16.908 020 17425.45 88.01 53953.36 88888.00 2008-01-20 09:51:17.408 020 17425.46 87.94 53953.26 88888.00 2008-01-20 09:51:17.908 020 17425.35 87.94 53953.30 88888.00 2008-01-20 09:51:18.408 020 17425.40 87.96 53953.36 88888.00 2008-01-20 09:51:18.908 020 17425.45 87.92 53953.40 88888.00 2008-01-20 09:51:19.408 020 17425.51 87.96 53953.45 88888.00 2008-01-20 09:51:19.908 020 17425.56 87.93 53953.39 88888.00 2008-01-20 09:51:20.408 020 17425.52 87.96 53953.35 88888.00 2008-01-20 09:51:20.908 020 17425.53 87.96 53953.37 88888.00 2008-01-20 09:51:21.408 020 17425.58 87.98 53953.35 88888.00 2008-01-20 09:51:21.908 020 17425.70 87.99 53953.37 88888.00 2008-01-20 09:51:22.408 020 17425.73 87.83 53953.36 88888.00 2008-01-20 09:51:22.908 020 17425.64 87.80 53953.41 88888.00 2008-01-20 09:51:23.408 020 17425.52 87.78 53953.32 88888.00 2008-01-20 09:51:23.908 020 17425.54 87.87 53953.30 88888.00 2008-01-20 09:51:24.408 020 17425.55 87.90 53953.23 88888.00 2008-01-20 09:51:24.908 020 17425.45 87.93 53953.17 88888.00 2008-01-20 09:51:25.408 020 17425.44 87.92 53953.14 88888.00 2008-01-20 09:51:25.908 020 17425.47 87.94 53953.22 88888.00 2008-01-20 09:51:26.408 020 17425.42 87.87 53953.32 88888.00 2008-01-20 09:51:26.908 020 17425.43 87.90 53953.37 88888.00 2008-01-20 09:51:27.408 020 17425.46 87.87 53953.33 88888.00 2008-01-20 09:51:27.908 020 17425.43 87.83 53953.33 88888.00 2008-01-20 09:51:28.408 020 17425.40 87.91 53953.27 88888.00 2008-01-20 09:51:28.908 020 17425.33 87.86 53953.23 88888.00 2008-01-20 09:51:29.408 020 17425.36 87.82 53953.24 88888.00 2008-01-20 09:51:29.908 020 17425.35 87.83 53953.19 88888.00 2008-01-20 09:51:30.408 020 17425.37 87.91 53953.25 88888.00 2008-01-20 09:51:30.908 020 17425.38 88.01 53953.30 88888.00 2008-01-20 09:51:31.408 020 17425.32 88.03 53953.40 88888.00 2008-01-20 09:51:31.908 020 17425.35 88.10 53953.37 88888.00 2008-01-20 09:51:32.408 020 17425.31 88.10 53953.33 88888.00 2008-01-20 09:51:32.908 020 17425.24 88.07 53953.24 88888.00 2008-01-20 09:51:33.408 020 17425.22 88.03 53953.25 88888.00 2008-01-20 09:51:33.908 020 17425.25 88.01 53953.25 88888.00 2008-01-20 09:51:34.408 020 17425.22 87.99 53953.30 88888.00 2008-01-20 09:51:34.908 020 17425.24 88.02 53953.33 88888.00 2008-01-20 09:51:35.408 020 17425.21 88.10 53953.33 88888.00 2008-01-20 09:51:35.908 020 17425.14 88.22 53953.30 88888.00 2008-01-20 09:51:36.408 020 17425.11 88.20 53953.34 88888.00 2008-01-20 09:51:36.908 020 17425.09 88.13 53953.37 88888.00 2008-01-20 09:51:37.408 020 17425.06 88.16 53953.36 88888.00 2008-01-20 09:51:37.908 020 17425.12 88.16 53953.44 88888.00 2008-01-20 09:51:38.408 020 17425.11 88.19 53953.50 88888.00 2008-01-20 09:51:38.908 020 17425.13 88.28 53953.57 88888.00 2008-01-20 09:51:39.408 020 17425.12 88.37 53953.38 88888.00 2008-01-20 09:51:39.908 020 17425.09 88.39 53953.28 88888.00 2008-01-20 09:51:40.408 020 17425.03 88.39 53953.26 88888.00 2008-01-20 09:51:40.908 020 17425.01 88.43 53953.41 88888.00 2008-01-20 09:51:41.408 020 17424.96 88.47 53953.38 88888.00 2008-01-20 09:51:41.908 020 17425.00 88.45 53953.34 88888.00 2008-01-20 09:51:42.408 020 17425.03 88.39 53953.37 88888.00 2008-01-20 09:51:42.908 020 17425.04 88.42 53953.38 88888.00 2008-01-20 09:51:43.408 020 17425.11 88.49 53953.37 88888.00 2008-01-20 09:51:43.908 020 17425.13 88.51 53953.41 88888.00 2008-01-20 09:51:44.408 020 17425.07 88.55 53953.43 88888.00 2008-01-20 09:51:44.908 020 17425.09 88.59 53953.44 88888.00 2008-01-20 09:51:45.408 020 17425.14 88.53 53953.50 88888.00 2008-01-20 09:51:45.908 020 17425.07 88.53 53953.49 88888.00 2008-01-20 09:51:46.408 020 17425.09 88.53 53953.43 88888.00 2008-01-20 09:51:46.908 020 17425.09 88.58 53953.32 88888.00 2008-01-20 09:51:47.408 020 17425.14 88.62 53953.33 88888.00 2008-01-20 09:51:47.908 020 17425.20 88.59 53953.41 88888.00 2008-01-20 09:51:48.408 020 17425.23 88.56 53953.37 88888.00 2008-01-20 09:51:48.908 020 17425.25 88.55 53953.37 88888.00 2008-01-20 09:51:49.408 020 17425.33 88.60 53953.34 88888.00 2008-01-20 09:51:49.908 020 17425.26 88.56 53953.28 88888.00 2008-01-20 09:51:50.408 020 17425.22 88.52 53953.17 88888.00 2008-01-20 09:51:50.908 020 17425.22 88.52 53953.16 88888.00 2008-01-20 09:51:51.408 020 17425.30 88.59 53953.34 88888.00 2008-01-20 09:51:51.908 020 17425.32 88.64 53953.36 88888.00 2008-01-20 09:51:52.408 020 17425.34 88.62 53953.28 88888.00 2008-01-20 09:51:52.908 020 17425.34 88.59 53953.29 88888.00 2008-01-20 09:51:53.408 020 17425.30 88.59 53953.24 88888.00 2008-01-20 09:51:53.908 020 17425.32 88.61 53953.24 88888.00 2008-01-20 09:51:54.408 020 17425.38 88.62 53953.25 88888.00 2008-01-20 09:51:54.908 020 17425.48 88.62 53953.30 88888.00 2008-01-20 09:51:55.408 020 17425.47 88.65 53953.41 88888.00 2008-01-20 09:51:55.908 020 17425.45 88.61 53953.45 88888.00 2008-01-20 09:51:56.408 020 17425.48 88.60 53953.40 88888.00 2008-01-20 09:51:56.908 020 17425.44 88.65 53953.37 88888.00 2008-01-20 09:51:57.408 020 17425.35 88.62 53953.33 88888.00 2008-01-20 09:51:57.908 020 17425.34 88.52 53953.36 88888.00 2008-01-20 09:51:58.408 020 17425.37 88.56 53953.44 88888.00 2008-01-20 09:51:58.908 020 17425.44 88.51 53953.48 88888.00 2008-01-20 09:51:59.408 020 17425.44 88.52 53953.50 88888.00 2008-01-20 09:51:59.908 020 17425.44 88.55 53953.36 88888.00 2008-01-20 09:52:00.408 020 17425.46 88.49 53953.35 88888.00 2008-01-20 09:52:00.908 020 17425.43 88.47 53953.33 88888.00 2008-01-20 09:52:01.408 020 17425.41 88.49 53953.32 88888.00 2008-01-20 09:52:01.908 020 17425.42 88.50 53953.34 88888.00 2008-01-20 09:52:02.408 020 17425.34 88.39 53953.38 88888.00 2008-01-20 09:52:02.908 020 17425.30 88.37 53953.35 88888.00 2008-01-20 09:52:03.408 020 17425.34 88.36 53953.30 88888.00 2008-01-20 09:52:03.908 020 17425.38 88.35 53953.32 88888.00 2008-01-20 09:52:04.408 020 17425.40 88.29 53953.30 88888.00 2008-01-20 09:52:04.908 020 17425.43 88.32 53953.36 88888.00 2008-01-20 09:52:05.408 020 17425.40 88.32 53953.38 88888.00 2008-01-20 09:52:05.908 020 17425.35 88.30 53953.27 88888.00 2008-01-20 09:52:06.408 020 17425.35 88.37 53953.24 88888.00 2008-01-20 09:52:06.908 020 17425.32 88.40 53953.30 88888.00 2008-01-20 09:52:07.408 020 17425.35 88.42 53953.34 88888.00 2008-01-20 09:52:07.908 020 17425.35 88.47 53953.30 88888.00 2008-01-20 09:52:08.408 020 17425.29 88.40 53953.24 88888.00 2008-01-20 09:52:08.908 020 17425.33 88.33 53953.26 88888.00 2008-01-20 09:52:09.408 020 17425.25 88.30 53953.23 88888.00 2008-01-20 09:52:09.908 020 17425.23 88.29 53953.25 88888.00 2008-01-20 09:52:10.408 020 17425.31 88.30 53953.27 88888.00 2008-01-20 09:52:10.908 020 17425.29 88.32 53953.36 88888.00 2008-01-20 09:52:11.408 020 17425.31 88.36 53953.43 88888.00 2008-01-20 09:52:11.908 020 17425.36 88.30 53953.36 88888.00 2008-01-20 09:52:12.408 020 17425.26 88.28 53953.40 88888.00 2008-01-20 09:52:12.908 020 17425.22 88.37 53953.45 88888.00 2008-01-20 09:52:13.408 020 17425.34 88.42 53953.32 88888.00 2008-01-20 09:52:13.908 020 17425.31 88.37 53953.25 88888.00 2008-01-20 09:52:14.408 020 17425.25 88.41 53953.26 88888.00 2008-01-20 09:52:14.905 020 17425.13 88.50 53953.27 88888.00 2008-01-20 09:52:15.405 020 17425.11 88.51 53953.44 88888.00 2008-01-20 09:52:15.905 020 17425.12 88.48 53953.52 88888.00 2008-01-20 09:52:16.405 020 17425.12 88.56 53953.51 88888.00 2008-01-20 09:52:16.905 020 17425.15 88.61 53953.40 88888.00 2008-01-20 09:52:17.405 020 17425.24 88.65 53953.39 88888.00 2008-01-20 09:52:17.905 020 17425.19 88.68 53953.45 88888.00 2008-01-20 09:52:18.405 020 17425.21 88.66 53953.41 88888.00 2008-01-20 09:52:18.905 020 17425.25 88.67 53953.46 88888.00 2008-01-20 09:52:19.405 020 17425.13 88.67 53953.47 88888.00 2008-01-20 09:52:19.905 020 17425.06 88.68 53953.49 88888.00 2008-01-20 09:52:20.405 020 17425.11 88.65 53953.46 88888.00 2008-01-20 09:52:20.905 020 17425.15 88.67 53953.50 88888.00 2008-01-20 09:52:21.405 020 17425.14 88.69 53953.52 88888.00 2008-01-20 09:52:21.905 020 17425.15 88.67 53953.56 88888.00 2008-01-20 09:52:22.405 020 17425.20 88.59 53953.52 88888.00 2008-01-20 09:52:22.905 020 17425.21 88.51 53953.52 88888.00 2008-01-20 09:52:23.405 020 17425.13 88.58 53953.50 88888.00 2008-01-20 09:52:23.905 020 17425.11 88.58 53953.54 88888.00 2008-01-20 09:52:24.405 020 17425.16 88.60 53953.54 88888.00 2008-01-20 09:52:24.905 020 17425.16 88.60 53953.43 88888.00 2008-01-20 09:52:25.405 020 17425.12 88.60 53953.37 88888.00 2008-01-20 09:52:25.905 020 17425.14 88.49 53953.49 88888.00 2008-01-20 09:52:26.405 020 17425.10 88.55 53953.51 88888.00 2008-01-20 09:52:26.905 020 17425.19 88.55 53953.54 88888.00 2008-01-20 09:52:27.405 020 17425.21 88.51 53953.58 88888.00 2008-01-20 09:52:27.905 020 17425.24 88.57 53953.54 88888.00 2008-01-20 09:52:28.405 020 17425.21 88.56 53953.59 88888.00 2008-01-20 09:52:28.905 020 17425.21 88.59 53953.63 88888.00 2008-01-20 09:52:29.405 020 17425.24 88.60 53953.65 88888.00 2008-01-20 09:52:29.905 020 17425.27 88.58 53953.63 88888.00 2008-01-20 09:52:30.405 020 17425.26 88.55 53953.62 88888.00 2008-01-20 09:52:30.905 020 17425.26 88.53 53953.65 88888.00 2008-01-20 09:52:31.405 020 17425.30 88.50 53953.59 88888.00 2008-01-20 09:52:31.905 020 17425.27 88.51 53953.58 88888.00 2008-01-20 09:52:32.405 020 17425.24 88.45 53953.66 88888.00 2008-01-20 09:52:32.905 020 17425.34 88.47 53953.59 88888.00 2008-01-20 09:52:33.405 020 17425.33 88.52 53953.60 88888.00 2008-01-20 09:52:33.905 020 17425.27 88.58 53953.60 88888.00 2008-01-20 09:52:34.405 020 17425.16 88.62 53953.65 88888.00 2008-01-20 09:52:34.905 020 17425.15 88.66 53953.61 88888.00 2008-01-20 09:52:35.405 020 17425.14 88.65 53953.60 88888.00 2008-01-20 09:52:35.905 020 17425.15 88.67 53953.62 88888.00 2008-01-20 09:52:36.405 020 17425.20 88.62 53953.63 88888.00 2008-01-20 09:52:36.905 020 17425.19 88.61 53953.55 88888.00 2008-01-20 09:52:37.405 020 17425.16 88.60 53953.57 88888.00 2008-01-20 09:52:37.905 020 17425.12 88.50 53953.60 88888.00 2008-01-20 09:52:38.405 020 17425.15 88.47 53953.61 88888.00 2008-01-20 09:52:38.905 020 17425.21 88.55 53953.59 88888.00 2008-01-20 09:52:39.405 020 17425.15 88.59 53953.49 88888.00 2008-01-20 09:52:39.905 020 17425.14 88.64 53953.55 88888.00 2008-01-20 09:52:40.405 020 17425.16 88.59 53953.51 88888.00 2008-01-20 09:52:40.905 020 17425.15 88.53 53953.51 88888.00 2008-01-20 09:52:41.405 020 17425.13 88.51 53953.55 88888.00 2008-01-20 09:52:41.905 020 17425.12 88.50 53953.51 88888.00 2008-01-20 09:52:42.405 020 17425.14 88.58 53953.58 88888.00 2008-01-20 09:52:42.905 020 17425.12 88.60 53953.60 88888.00 2008-01-20 09:52:43.405 020 17425.17 88.61 53953.58 88888.00 2008-01-20 09:52:43.905 020 17425.14 88.61 53953.57 88888.00 2008-01-20 09:52:44.405 020 17425.17 88.56 53953.59 88888.00 2008-01-20 09:52:44.905 020 17425.22 88.55 53953.59 88888.00 2008-01-20 09:52:45.405 020 17425.23 88.56 53953.56 88888.00 2008-01-20 09:52:45.905 020 17425.22 88.51 53953.63 88888.00 2008-01-20 09:52:46.405 020 17425.19 88.55 53953.59 88888.00 2008-01-20 09:52:46.905 020 17425.12 88.58 53953.54 88888.00 2008-01-20 09:52:47.405 020 17425.10 88.55 53953.59 88888.00 2008-01-20 09:52:47.905 020 17425.12 88.48 53953.70 88888.00 2008-01-20 09:52:48.405 020 17425.09 88.49 53953.61 88888.00 2008-01-20 09:52:48.905 020 17425.06 88.51 53953.57 88888.00 2008-01-20 09:52:49.405 020 17425.11 88.55 53953.54 88888.00 2008-01-20 09:52:49.905 020 17425.09 88.56 53953.55 88888.00 2008-01-20 09:52:50.405 020 17425.07 88.61 53953.43 88888.00 2008-01-20 09:52:50.905 020 17425.00 88.53 53953.48 88888.00 2008-01-20 09:52:51.405 020 17425.00 88.56 53953.52 88888.00 2008-01-20 09:52:51.905 020 17425.01 88.52 53953.51 88888.00 2008-01-20 09:52:52.405 020 17425.01 88.47 53953.52 88888.00 2008-01-20 09:52:52.905 020 17425.00 88.42 53953.51 88888.00 2008-01-20 09:52:53.405 020 17424.96 88.46 53953.49 88888.00 2008-01-20 09:52:53.905 020 17424.99 88.47 53953.51 88888.00 2008-01-20 09:52:54.405 020 17424.96 88.50 53953.48 88888.00 2008-01-20 09:52:54.905 020 17424.97 88.52 53953.63 88888.00 2008-01-20 09:52:55.405 020 17425.02 88.56 53953.63 88888.00 2008-01-20 09:52:55.905 020 17425.00 88.56 53953.55 88888.00 2008-01-20 09:52:56.405 020 17424.97 88.43 53953.63 88888.00 2008-01-20 09:52:56.905 020 17424.96 88.38 53953.66 88888.00 2008-01-20 09:52:57.405 020 17425.00 88.35 53953.63 88888.00 2008-01-20 09:52:57.905 020 17425.02 88.31 53953.61 88888.00 2008-01-20 09:52:58.405 020 17424.96 88.41 53953.52 88888.00 2008-01-20 09:52:58.905 020 17425.15 88.50 53953.52 88888.00 2008-01-20 09:52:59.405 020 17425.15 88.50 53953.52 88888.00 2008-01-20 09:52:59.905 020 17425.07 88.40 53953.52 88888.00 2008-01-20 09:53:00.405 020 17425.12 88.38 53953.48 88888.00 2008-01-20 09:53:00.905 020 17425.10 88.43 53953.49 88888.00 2008-01-20 09:53:01.405 020 17425.06 88.47 53953.55 88888.00 2008-01-20 09:53:01.905 020 17425.07 88.39 53953.59 88888.00 2008-01-20 09:53:02.405 020 17425.12 88.31 53953.48 88888.00 2008-01-20 09:53:02.905 020 17425.13 88.33 53953.51 88888.00 2008-01-20 09:53:03.405 020 17425.10 88.36 53953.55 88888.00 2008-01-20 09:53:03.905 020 17425.03 88.40 53953.54 88888.00 2008-01-20 09:53:04.405 020 17425.10 88.42 53953.50 88888.00 2008-01-20 09:53:04.905 020 17425.12 88.42 53953.49 88888.00 2008-01-20 09:53:05.405 020 17425.15 88.36 53953.52 88888.00 2008-01-20 09:53:05.905 020 17425.13 88.36 53953.50 88888.00 2008-01-20 09:53:06.405 020 17425.11 88.40 53953.50 88888.00 2008-01-20 09:53:06.905 020 17425.14 88.33 53953.52 88888.00 2008-01-20 09:53:07.405 020 17425.16 88.29 53953.56 88888.00 2008-01-20 09:53:07.905 020 17425.13 88.29 53953.61 88888.00 2008-01-20 09:53:08.405 020 17425.10 88.31 53953.57 88888.00 2008-01-20 09:53:08.905 020 17425.19 88.31 53953.54 88888.00 2008-01-20 09:53:09.405 020 17425.16 88.27 53953.52 88888.00 2008-01-20 09:53:09.905 020 17425.21 88.19 53953.55 88888.00 2008-01-20 09:53:10.405 020 17425.27 88.20 53953.55 88888.00 2008-01-20 09:53:10.905 020 17425.27 88.28 53953.59 88888.00 2008-01-20 09:53:11.405 020 17425.17 88.16 53953.69 88888.00 2008-01-20 09:53:11.905 020 17425.21 88.11 53953.60 88888.00 2008-01-20 09:53:12.405 020 17425.16 88.14 53953.63 88888.00 2008-01-20 09:53:12.905 020 17425.14 88.19 53953.62 88888.00 2008-01-20 09:53:13.405 020 17425.13 88.16 53953.51 88888.00 2008-01-20 09:53:13.905 020 17425.19 88.16 53953.60 88888.00 2008-01-20 09:53:14.405 020 17425.20 88.14 53953.54 88888.00 2008-01-20 09:53:14.905 020 17425.26 88.16 53953.51 88888.00 2008-01-20 09:53:15.405 020 17425.21 88.12 53953.55 88888.00 2008-01-20 09:53:15.905 020 17425.13 88.13 53953.57 88888.00 2008-01-20 09:53:16.405 020 17425.15 88.11 53953.46 88888.00 2008-01-20 09:53:16.905 020 17425.23 88.11 53953.46 88888.00 2008-01-20 09:53:17.405 020 17425.19 88.11 53953.46 88888.00 2008-01-20 09:53:17.905 020 17425.11 88.08 53953.44 88888.00 2008-01-20 09:53:18.405 020 17425.15 88.10 53953.43 88888.00 2008-01-20 09:53:18.905 020 17425.20 88.04 53953.41 88888.00 2008-01-20 09:53:19.405 020 17425.20 88.08 53953.40 88888.00 2008-01-20 09:53:19.905 020 17425.20 87.97 53953.40 88888.00 2008-01-20 09:53:20.405 020 17425.15 87.92 53953.47 88888.00 2008-01-20 09:53:20.905 020 17425.10 87.89 53953.50 88888.00 2008-01-20 09:53:21.405 020 17425.11 87.93 53953.41 88888.00 2008-01-20 09:53:21.905 020 17425.17 87.94 53953.37 88888.00 2008-01-20 09:53:22.405 020 17425.15 87.98 53953.36 88888.00 2008-01-20 09:53:22.905 020 17425.14 88.04 53953.47 88888.00 2008-01-20 09:53:23.405 020 17425.14 88.04 53953.54 88888.00 2008-01-20 09:53:23.905 020 17425.07 88.00 53953.55 88888.00 2008-01-20 09:53:24.405 020 17425.05 87.91 53953.62 88888.00 2008-01-20 09:53:24.905 020 17425.04 87.92 53953.69 88888.00 2008-01-20 09:53:25.405 020 17425.10 87.91 53953.72 88888.00 2008-01-20 09:53:25.905 020 17425.05 87.93 53953.69 88888.00 2008-01-20 09:53:26.405 020 17425.04 87.96 53953.62 88888.00 2008-01-20 09:53:26.905 020 17425.09 87.93 53953.59 88888.00 2008-01-20 09:53:27.405 020 17425.07 87.93 53953.60 88888.00 2008-01-20 09:53:27.905 020 17425.11 87.92 53953.63 88888.00 2008-01-20 09:53:28.405 020 17425.13 87.89 53953.63 88888.00 2008-01-20 09:53:28.905 020 17425.10 87.91 53953.68 88888.00 2008-01-20 09:53:29.405 020 17425.10 87.87 53953.66 88888.00 2008-01-20 09:53:29.905 020 17425.13 87.88 53953.66 88888.00 2008-01-20 09:53:30.405 020 17425.09 87.90 53953.63 88888.00 2008-01-20 09:53:30.905 020 17425.02 87.88 53953.61 88888.00 2008-01-20 09:53:31.405 020 17424.99 87.86 53953.71 88888.00 2008-01-20 09:53:31.905 020 17425.01 87.82 53953.61 88888.00 2008-01-20 09:53:32.405 020 17425.00 87.88 53953.52 88888.00 2008-01-20 09:53:32.905 020 17425.01 87.87 53953.61 88888.00 2008-01-20 09:53:33.405 020 17425.04 87.86 53953.57 88888.00 2008-01-20 09:53:33.905 020 17425.01 87.84 53953.49 88888.00 2008-01-20 09:53:34.405 020 17425.05 87.82 53953.56 88888.00 2008-01-20 09:53:34.905 020 17425.07 87.80 53953.65 88888.00 2008-01-20 09:53:35.405 020 17425.07 87.82 53953.54 88888.00 2008-01-20 09:53:35.905 020 17425.03 87.84 53953.58 88888.00 2008-01-20 09:53:36.405 020 17425.06 87.82 53953.58 88888.00 2008-01-20 09:53:36.905 020 17425.09 87.79 53953.51 88888.00 2008-01-20 09:53:37.405 020 17425.16 87.86 53953.59 88888.00 2008-01-20 09:53:37.905 020 17425.05 87.88 53953.56 88888.00 2008-01-20 09:53:38.405 020 17425.02 87.86 53953.56 88888.00 2008-01-20 09:53:38.905 020 17425.01 87.81 53953.51 88888.00 2008-01-20 09:53:39.405 020 17425.07 87.80 53953.48 88888.00 2008-01-20 09:53:39.905 020 17425.07 87.75 53953.51 88888.00 2008-01-20 09:53:40.405 020 17425.02 87.73 53953.55 88888.00 2008-01-20 09:53:40.905 020 17425.02 87.82 53953.51 88888.00 2008-01-20 09:53:41.405 020 17425.06 87.81 53953.50 88888.00 2008-01-20 09:53:41.905 020 17425.00 87.77 53953.62 88888.00 2008-01-20 09:53:42.405 020 17424.96 87.87 53953.61 88888.00 2008-01-20 09:53:42.905 020 17424.96 87.90 53953.54 88888.00 2008-01-20 09:53:43.405 020 17425.02 87.89 53953.52 88888.00 2008-01-20 09:53:43.905 020 17425.05 87.84 53953.49 88888.00 2008-01-20 09:53:44.405 020 17424.97 87.86 53953.44 88888.00 2008-01-20 09:53:44.905 020 17425.00 87.84 53953.44 88888.00 2008-01-20 09:53:45.405 020 17425.06 87.86 53953.43 88888.00 2008-01-20 09:53:45.905 020 17425.05 87.84 53953.39 88888.00 2008-01-20 09:53:46.405 020 17425.05 87.86 53953.43 88888.00 2008-01-20 09:53:46.905 020 17425.07 87.79 53953.46 88888.00 2008-01-20 09:53:47.405 020 17425.11 87.79 53953.36 88888.00 2008-01-20 09:53:47.905 020 17425.04 87.75 53953.37 88888.00 2008-01-20 09:53:48.405 020 17424.99 87.71 53953.41 88888.00 2008-01-20 09:53:48.905 020 17425.07 87.70 53953.43 88888.00 2008-01-20 09:53:49.405 020 17425.14 87.78 53953.41 88888.00 2008-01-20 09:53:49.905 020 17425.12 87.78 53953.46 88888.00 2008-01-20 09:53:50.405 020 17425.07 87.78 53953.50 88888.00 2008-01-20 09:53:50.905 020 17425.11 87.78 53953.45 88888.00 2008-01-20 09:53:51.405 020 17425.12 87.81 53953.43 88888.00 2008-01-20 09:53:51.905 020 17425.09 87.73 53953.40 88888.00 2008-01-20 09:53:52.405 020 17425.02 87.84 53953.40 88888.00 2008-01-20 09:53:52.905 020 17425.03 87.79 53953.37 88888.00 2008-01-20 09:53:53.405 020 17425.09 87.80 53953.34 88888.00 2008-01-20 09:53:53.905 020 17425.05 87.81 53953.47 88888.00 2008-01-20 09:53:54.405 020 17425.04 87.83 53953.55 88888.00 2008-01-20 09:53:54.905 020 17425.13 87.82 53953.54 88888.00 2008-01-20 09:53:55.405 020 17425.16 87.84 53953.58 88888.00 2008-01-20 09:53:55.905 020 17425.10 87.84 53953.56 88888.00 2008-01-20 09:53:56.405 020 17425.11 87.80 53953.49 88888.00 2008-01-20 09:53:56.905 020 17425.14 87.89 53953.41 88888.00 2008-01-20 09:53:57.405 020 17425.21 87.88 53953.49 88888.00 2008-01-20 09:53:57.905 020 17425.20 87.84 53953.50 88888.00 2008-01-20 09:53:58.405 020 17425.17 87.81 53953.43 88888.00 2008-01-20 09:53:58.905 020 17425.17 87.81 53953.45 88888.00 2008-01-20 09:53:59.405 020 17425.15 87.80 53953.52 88888.00 2008-01-20 09:53:59.905 020 17425.12 87.89 53953.51 88888.00 2008-01-20 09:54:00.405 020 17425.10 87.89 53953.45 88888.00 2008-01-20 09:54:00.905 020 17425.14 87.88 53953.38 88888.00 2008-01-20 09:54:01.405 020 17425.20 87.83 53953.40 88888.00 2008-01-20 09:54:01.905 020 17425.26 87.82 53953.54 88888.00 2008-01-20 09:54:02.405 020 17425.20 87.82 53953.57 88888.00 2008-01-20 09:54:02.905 020 17425.26 87.83 53953.49 88888.00 2008-01-20 09:54:03.405 020 17425.25 87.82 53953.43 88888.00 2008-01-20 09:54:03.905 020 17425.15 87.89 53953.47 88888.00 2008-01-20 09:54:04.405 020 17425.15 87.92 53953.49 88888.00 2008-01-20 09:54:04.905 020 17425.16 87.84 53953.56 88888.00 2008-01-20 09:54:05.405 020 17425.19 87.77 53953.50 88888.00 2008-01-20 09:54:05.905 020 17425.20 87.81 53953.44 88888.00 2008-01-20 09:54:06.405 020 17425.17 87.81 53953.39 88888.00 2008-01-20 09:54:06.905 020 17425.22 87.70 53953.39 88888.00 2008-01-20 09:54:07.405 020 17425.24 87.73 53953.45 88888.00 2008-01-20 09:54:07.905 020 17425.29 87.68 53953.45 88888.00 2008-01-20 09:54:08.405 020 17425.25 87.69 53953.51 88888.00 2008-01-20 09:54:08.905 020 17425.27 87.71 53953.57 88888.00 2008-01-20 09:54:09.405 020 17425.30 87.71 53953.49 88888.00 2008-01-20 09:54:09.905 020 17425.31 87.72 53953.40 88888.00 2008-01-20 09:54:10.405 020 17425.40 87.75 53953.46 88888.00 2008-01-20 09:54:10.905 020 17425.38 87.71 53953.41 88888.00 2008-01-20 09:54:11.405 020 17425.40 87.75 53953.46 88888.00 2008-01-20 09:54:11.905 020 17425.42 87.69 53953.47 88888.00 2008-01-20 09:54:12.405 020 17425.43 87.60 53953.44 88888.00 2008-01-20 09:54:12.905 020 17425.41 87.62 53953.40 88888.00 2008-01-20 09:54:13.405 020 17425.43 87.69 53953.40 88888.00 2008-01-20 09:54:13.905 020 17425.44 87.69 53953.59 88888.00 2008-01-20 09:54:14.405 020 17425.43 87.70 53953.59 88888.00 2008-01-20 09:54:14.905 020 17425.45 87.62 53953.57 88888.00 2008-01-20 09:54:15.405 020 17425.51 87.58 53953.66 88888.00 2008-01-20 09:54:15.905 020 17425.50 87.57 53953.58 88888.00 2008-01-20 09:54:16.405 020 17425.45 87.61 53953.50 88888.00 2008-01-20 09:54:16.905 020 17425.36 87.70 53953.55 88888.00 2008-01-20 09:54:17.405 020 17425.35 87.62 53953.57 88888.00 2008-01-20 09:54:17.905 020 17425.33 87.63 53953.66 88888.00 2008-01-20 09:54:18.405 020 17425.25 87.67 53953.60 88888.00 2008-01-20 09:54:18.905 020 17425.27 87.60 53953.55 88888.00 2008-01-20 09:54:19.405 020 17425.32 87.54 53953.63 88888.00 2008-01-20 09:54:19.905 020 17425.31 87.50 53953.68 88888.00 2008-01-20 09:54:20.405 020 17425.44 87.49 53953.52 88888.00 2008-01-20 09:54:20.905 020 17425.50 87.49 53953.47 88888.00 2008-01-20 09:54:21.405 020 17425.44 87.52 53953.50 88888.00 2008-01-20 09:54:21.905 020 17425.36 87.53 53953.50 88888.00 2008-01-20 09:54:22.405 020 17425.38 87.51 53953.61 88888.00 2008-01-20 09:54:22.905 020 17425.44 87.45 53953.66 88888.00 2008-01-20 09:54:23.405 020 17425.44 87.43 53953.69 88888.00 2008-01-20 09:54:23.905 020 17425.36 87.44 53953.71 88888.00 2008-01-20 09:54:24.405 020 17425.45 87.47 53953.69 88888.00 2008-01-20 09:54:24.905 020 17425.46 87.49 53953.66 88888.00 2008-01-20 09:54:25.405 020 17425.44 87.50 53953.71 88888.00 2008-01-20 09:54:25.905 020 17425.35 87.44 53953.72 88888.00 2008-01-20 09:54:26.405 020 17425.32 87.44 53953.63 88888.00 2008-01-20 09:54:26.905 020 17425.29 87.43 53953.71 88888.00 2008-01-20 09:54:27.405 020 17425.23 87.40 53953.72 88888.00 2008-01-20 09:54:27.905 020 17425.29 87.32 53953.67 88888.00 2008-01-20 09:54:28.405 020 17425.30 87.26 53953.66 88888.00 2008-01-20 09:54:28.905 020 17425.42 87.30 53953.67 88888.00 2008-01-20 09:54:29.405 020 17425.32 87.38 53953.65 88888.00 2008-01-20 09:54:29.905 020 17425.27 87.38 53953.61 88888.00 2008-01-20 09:54:30.405 020 17425.24 87.32 53953.63 88888.00 2008-01-20 09:54:30.905 020 17425.23 87.35 53953.68 88888.00 2008-01-20 09:54:31.405 020 17425.24 87.32 53953.71 88888.00 2008-01-20 09:54:31.905 020 17425.30 87.34 53953.70 88888.00 2008-01-20 09:54:32.405 020 17425.22 87.34 53953.72 88888.00 2008-01-20 09:54:32.905 020 17425.19 87.41 53953.69 88888.00 2008-01-20 09:54:33.405 020 17425.25 87.44 53953.73 88888.00 2008-01-20 09:54:33.905 020 17425.27 87.40 53953.72 88888.00 2008-01-20 09:54:34.405 020 17425.22 87.40 53953.71 88888.00 2008-01-20 09:54:34.905 020 17425.26 87.43 53953.61 88888.00 2008-01-20 09:54:35.405 020 17425.35 87.38 53953.59 88888.00 2008-01-20 09:54:35.905 020 17425.38 87.29 53953.54 88888.00 2008-01-20 09:54:36.405 020 17425.35 87.25 53953.58 88888.00 2008-01-20 09:54:36.905 020 17425.37 87.23 53953.63 88888.00 2008-01-20 09:54:37.405 020 17425.38 87.20 53953.61 88888.00 2008-01-20 09:54:37.905 020 17425.34 87.20 53953.57 88888.00 2008-01-20 09:54:38.405 020 17425.35 87.21 53953.63 88888.00 2008-01-20 09:54:38.905 020 17425.34 87.29 53953.62 88888.00 2008-01-20 09:54:39.405 020 17425.26 87.29 53953.56 88888.00 2008-01-20 09:54:39.512 020 17425.35 87.23 53953.58 88888.00 2008-01-20 09:54:40.012 020 17425.40 87.20 53953.68 88888.00 2008-01-20 09:54:40.512 020 17425.42 87.20 53953.71 88888.00 2008-01-20 09:54:41.012 020 17425.40 87.25 53953.72 88888.00 2008-01-20 09:54:41.512 020 17425.40 87.24 53953.83 88888.00 2008-01-20 09:54:42.012 020 17425.40 87.23 53953.79 88888.00 2008-01-20 09:54:42.512 020 17425.31 87.22 53953.73 88888.00 2008-01-20 09:54:43.012 020 17425.34 87.21 53953.73 88888.00 2008-01-20 09:54:43.512 020 17425.32 87.20 53953.71 88888.00 2008-01-20 09:54:44.012 020 17425.37 87.20 53953.71 88888.00 2008-01-20 09:54:44.512 020 17425.43 87.20 53953.61 88888.00 2008-01-20 09:54:45.012 020 17425.41 87.20 53953.68 88888.00 2008-01-20 09:54:45.512 020 17425.48 87.18 53953.71 88888.00 2008-01-20 09:54:46.012 020 17425.42 87.23 53953.75 88888.00 2008-01-20 09:54:46.512 020 17425.45 87.24 53953.79 88888.00 2008-01-20 09:54:47.012 020 17425.50 87.20 53953.75 88888.00 2008-01-20 09:54:47.512 020 17425.56 87.23 53953.73 88888.00 2008-01-20 09:54:48.012 020 17425.54 87.15 53953.72 88888.00 2008-01-20 09:54:48.512 020 17425.63 87.12 53953.68 88888.00 2008-01-20 09:54:49.012 020 17425.62 87.11 53953.74 88888.00 2008-01-20 09:54:49.512 020 17425.52 87.10 53953.77 88888.00 2008-01-20 09:54:50.012 020 17425.50 87.09 53953.69 88888.00 2008-01-20 09:54:50.512 020 17425.44 87.20 53953.61 88888.00 2008-01-20 09:54:51.012 020 17425.54 87.22 53953.66 88888.00 2008-01-20 09:54:51.512 020 17425.52 87.18 53953.63 88888.00 2008-01-20 09:54:52.012 020 17425.47 87.13 53953.57 88888.00 2008-01-20 09:54:52.512 020 17425.47 87.04 53953.60 88888.00 2008-01-20 09:54:53.012 020 17425.45 87.01 53953.72 88888.00 2008-01-20 09:54:53.512 020 17425.47 87.06 53953.84 88888.00 2008-01-20 09:54:54.012 020 17425.48 87.03 53953.74 88888.00 2008-01-20 09:54:54.512 020 17425.52 86.96 53953.58 88888.00 2008-01-20 09:54:55.012 020 17425.53 86.92 53953.67 88888.00 2008-01-20 09:54:55.512 020 17425.51 86.95 53953.69 88888.00 2008-01-20 09:54:56.012 020 17425.52 87.01 53953.68 88888.00 2008-01-20 09:54:56.512 020 17425.57 87.04 53953.79 88888.00 2008-01-20 09:54:57.012 020 17425.57 86.92 53953.74 88888.00 2008-01-20 09:54:57.512 020 17425.57 86.87 53953.80 88888.00 2008-01-20 09:54:58.012 020 17425.56 86.82 53953.75 88888.00 2008-01-20 09:54:58.512 020 17425.60 86.84 53953.75 88888.00 2008-01-20 09:54:59.012 020 17425.62 86.85 53953.73 88888.00 2008-01-20 09:54:59.512 020 17425.63 86.87 53953.72 88888.00 2008-01-20 09:55:00.012 020 17425.66 86.82 53953.69 88888.00 2008-01-20 09:55:00.512 020 17425.64 86.75 53953.78 88888.00 2008-01-20 09:55:01.012 020 17425.58 86.75 53953.78 88888.00 2008-01-20 09:55:01.512 020 17425.51 86.77 53953.74 88888.00 2008-01-20 09:55:02.012 020 17425.51 86.75 53953.73 88888.00 2008-01-20 09:55:02.512 020 17425.62 86.61 53953.70 88888.00 2008-01-20 09:55:03.012 020 17425.71 86.62 53953.72 88888.00 2008-01-20 09:55:03.512 020 17425.75 86.62 53953.72 88888.00 2008-01-20 09:55:04.012 020 17425.70 86.60 53953.78 88888.00 2008-01-20 09:55:04.512 020 17425.63 86.54 53953.73 88888.00 2008-01-20 09:55:05.012 020 17425.64 86.55 53953.73 88888.00 2008-01-20 09:55:05.512 020 17425.67 86.56 53953.83 88888.00 2008-01-20 09:55:06.012 020 17425.62 86.54 53953.81 88888.00 2008-01-20 09:55:06.512 020 17425.72 86.52 53953.80 88888.00 2008-01-20 09:55:07.012 020 17425.72 86.51 53953.71 88888.00 2008-01-20 09:55:07.512 020 17425.70 86.51 53953.73 88888.00 2008-01-20 09:55:08.012 020 17425.66 86.51 53953.77 88888.00 2008-01-20 09:55:08.512 020 17425.66 86.54 53953.78 88888.00 2008-01-20 09:55:09.012 020 17425.70 86.51 53953.77 88888.00 2008-01-20 09:55:09.512 020 17425.66 86.50 53953.69 88888.00 2008-01-20 09:55:10.012 020 17425.62 86.45 53953.68 88888.00 2008-01-20 09:55:10.512 020 17425.61 86.47 53953.69 88888.00 2008-01-20 09:55:11.012 020 17425.71 86.41 53953.78 88888.00 2008-01-20 09:55:11.512 020 17425.70 86.43 53953.81 88888.00 2008-01-20 09:55:12.012 020 17425.64 86.38 53953.79 88888.00 2008-01-20 09:55:12.512 020 17425.56 86.35 53953.78 88888.00 2008-01-20 09:55:13.012 020 17425.60 86.31 53953.70 88888.00 2008-01-20 09:55:13.512 020 17425.58 86.32 53953.70 88888.00 2008-01-20 09:55:14.012 020 17425.55 86.35 53953.80 88888.00 2008-01-20 09:55:14.512 020 17425.56 86.33 53953.75 88888.00 2008-01-20 09:55:15.012 020 17425.61 86.31 53953.73 88888.00 2008-01-20 09:55:15.512 020 17425.65 86.31 53953.78 88888.00 2008-01-20 09:55:16.012 020 17425.68 86.32 53953.73 88888.00 2008-01-20 09:55:16.512 020 17425.72 86.28 53953.78 88888.00 2008-01-20 09:55:17.012 020 17425.73 86.33 53953.80 88888.00 2008-01-20 09:55:17.512 020 17425.63 86.35 53953.82 88888.00 2008-01-20 09:55:18.012 020 17425.64 86.35 53953.82 88888.00 2008-01-20 09:55:18.512 020 17425.72 86.31 53953.78 88888.00 2008-01-20 09:55:19.012 020 17425.77 86.27 53953.83 88888.00 2008-01-20 09:55:19.512 020 17425.76 86.27 53953.89 88888.00 2008-01-20 09:55:20.012 020 17425.68 86.36 53953.95 88888.00 2008-01-20 09:55:20.512 020 17425.73 86.36 53953.89 88888.00 2008-01-20 09:55:21.012 020 17425.74 86.33 53953.84 88888.00 2008-01-20 09:55:21.512 020 17425.78 86.30 53953.81 88888.00 2008-01-20 09:55:22.012 020 17425.76 86.31 53953.82 88888.00 2008-01-20 09:55:22.512 020 17425.75 86.23 53953.88 88888.00 2008-01-20 09:55:23.012 020 17425.85 86.18 53953.86 88888.00 2008-01-20 09:55:23.512 020 17425.87 86.25 53953.94 88888.00 2008-01-20 09:55:24.012 020 17425.77 86.32 53953.89 88888.00 2008-01-20 09:55:24.512 020 17425.73 86.31 53953.85 88888.00 2008-01-20 09:55:25.012 020 17425.76 86.24 53953.86 88888.00 2008-01-20 09:55:25.512 020 17425.78 86.26 53953.86 88888.00 2008-01-20 09:55:26.012 020 17425.76 86.24 53953.92 88888.00 2008-01-20 09:55:26.512 020 17425.84 86.21 53953.86 88888.00 2008-01-20 09:55:27.012 020 17425.88 86.17 53953.85 88888.00 2008-01-20 09:55:27.512 020 17425.87 86.22 53953.90 88888.00 2008-01-20 09:55:28.012 020 17425.75 86.22 53953.92 88888.00 2008-01-20 09:55:28.512 020 17425.71 86.17 53953.94 88888.00 2008-01-20 09:55:29.012 020 17425.74 86.19 53953.93 88888.00 2008-01-20 09:55:29.512 020 17425.74 86.25 53953.90 88888.00 2008-01-20 09:55:30.012 020 17425.80 86.26 53953.93 88888.00 2008-01-20 09:55:30.512 020 17425.85 86.26 53953.90 88888.00 2008-01-20 09:55:31.012 020 17425.78 86.25 53953.81 88888.00 2008-01-20 09:55:31.512 020 17425.81 86.17 53953.72 88888.00 2008-01-20 09:55:32.012 020 17425.80 86.23 53953.62 88888.00 2008-01-20 09:55:32.512 020 17425.72 86.25 53953.73 88888.00 2008-01-20 09:55:33.012 020 17425.72 86.22 53953.75 88888.00 2008-01-20 09:55:33.512 020 17425.80 86.31 53953.79 88888.00 2008-01-20 09:55:34.012 020 17425.78 86.27 53953.73 88888.00 2008-01-20 09:55:34.512 020 17425.73 86.25 53953.73 88888.00 2008-01-20 09:55:35.012 020 17425.68 86.24 53953.68 88888.00 2008-01-20 09:55:35.512 020 17425.72 86.26 53953.69 88888.00 2008-01-20 09:55:36.012 020 17425.76 86.28 53953.77 88888.00 2008-01-20 09:55:36.512 020 17425.72 86.23 53953.74 88888.00 2008-01-20 09:55:37.012 020 17425.72 86.17 53953.68 88888.00 2008-01-20 09:55:37.512 020 17425.75 86.24 53953.67 88888.00 2008-01-20 09:55:38.012 020 17425.77 86.25 53953.69 88888.00 2008-01-20 09:55:38.512 020 17425.80 86.27 53953.71 88888.00 2008-01-20 09:55:39.012 020 17425.81 86.19 53953.88 88888.00 2008-01-20 09:55:39.512 020 17425.83 86.22 53953.79 88888.00 2008-01-20 09:55:40.012 020 17425.77 86.26 53953.74 88888.00 2008-01-20 09:55:40.512 020 17425.71 86.25 53953.71 88888.00 2008-01-20 09:55:41.012 020 17425.71 86.19 53953.63 88888.00 2008-01-20 09:55:41.512 020 17425.80 86.16 53953.62 88888.00 2008-01-20 09:55:42.012 020 17425.87 86.14 53953.60 88888.00 2008-01-20 09:55:42.512 020 17425.95 86.09 53953.60 88888.00 2008-01-20 09:55:43.012 020 17425.95 86.12 53953.69 88888.00 2008-01-20 09:55:43.512 020 17425.88 86.13 53953.75 88888.00 2008-01-20 09:55:44.012 020 17425.84 86.07 53953.78 88888.00 2008-01-20 09:55:44.512 020 17425.78 86.13 53953.81 88888.00 2008-01-20 09:55:45.012 020 17425.83 86.08 53953.73 88888.00 2008-01-20 09:55:45.512 020 17425.87 86.07 53953.66 88888.00 2008-01-20 09:55:46.012 020 17425.88 86.08 53953.62 88888.00 2008-01-20 09:55:46.512 020 17425.98 86.06 53953.66 88888.00 2008-01-20 09:55:47.012 020 17425.97 86.07 53953.67 88888.00 2008-01-20 09:55:47.512 020 17425.96 86.01 53953.69 88888.00 2008-01-20 09:55:48.012 020 17425.97 86.01 53953.63 88888.00 2008-01-20 09:55:48.512 020 17425.95 86.06 53953.57 88888.00 2008-01-20 09:55:49.012 020 17425.99 85.97 53953.62 88888.00 2008-01-20 09:55:49.512 020 17426.02 85.93 53953.66 88888.00 2008-01-20 09:55:50.012 020 17426.12 85.87 53953.71 88888.00 2008-01-20 09:55:50.512 020 17426.14 85.89 53953.79 88888.00 2008-01-20 09:55:51.012 020 17426.18 85.98 53953.85 88888.00 2008-01-20 09:55:51.512 020 17426.15 86.02 53953.80 88888.00 2008-01-20 09:55:52.012 020 17426.12 85.98 53953.83 88888.00 2008-01-20 09:55:52.512 020 17426.05 85.91 53953.78 88888.00 2008-01-20 09:55:53.012 020 17426.07 85.93 53953.74 88888.00 2008-01-20 09:55:53.512 020 17426.08 85.96 53953.74 88888.00 2008-01-20 09:55:54.012 020 17426.05 85.92 53953.71 88888.00 2008-01-20 09:55:54.512 020 17426.07 85.88 53953.69 88888.00 2008-01-20 09:55:55.012 020 17426.05 85.94 53953.80 88888.00 2008-01-20 09:55:55.512 020 17426.03 85.92 53953.78 88888.00 2008-01-20 09:55:56.012 020 17425.99 85.94 53953.77 88888.00 2008-01-20 09:55:56.512 020 17425.99 86.03 53953.73 88888.00 2008-01-20 09:55:57.012 020 17425.97 86.04 53953.79 88888.00 2008-01-20 09:55:57.512 020 17426.02 85.97 53953.79 88888.00 2008-01-20 09:55:58.012 020 17425.95 86.02 53953.74 88888.00 2008-01-20 09:55:58.512 020 17425.97 86.02 53953.71 88888.00 2008-01-20 09:55:59.012 020 17426.05 86.02 53953.65 88888.00 2008-01-20 09:55:59.512 020 17426.01 85.97 53953.68 88888.00 2008-01-20 09:56:00.012 020 17426.02 85.97 53953.72 88888.00 2008-01-20 09:56:00.512 020 17426.03 86.04 53953.77 88888.00 2008-01-20 09:56:01.012 020 17425.99 86.03 53953.73 88888.00 2008-01-20 09:56:01.512 020 17426.01 85.94 53953.73 88888.00 2008-01-20 09:56:02.012 020 17426.02 85.96 53953.74 88888.00 2008-01-20 09:56:02.512 020 17426.04 85.97 53953.77 88888.00 2008-01-20 09:56:03.012 020 17426.03 85.98 53953.80 88888.00 2008-01-20 09:56:03.512 020 17426.02 85.99 53953.88 88888.00 2008-01-20 09:56:04.012 020 17426.07 86.02 53953.86 88888.00 2008-01-20 09:56:04.512 020 17426.06 85.97 53953.85 88888.00 2008-01-20 09:56:05.012 020 17426.03 85.96 53953.90 88888.00 2008-01-20 09:56:05.512 020 17426.08 86.01 53953.88 88888.00 2008-01-20 09:56:06.012 020 17426.13 85.98 53953.89 88888.00 2008-01-20 09:56:06.512 020 17426.09 85.89 53953.83 88888.00 2008-01-20 09:56:07.012 020 17426.06 85.89 53953.73 88888.00 2008-01-20 09:56:07.512 020 17426.11 85.95 53953.73 88888.00 2008-01-20 09:56:08.012 020 17426.17 85.89 53953.78 88888.00 2008-01-20 09:56:08.512 020 17426.14 85.89 53953.80 88888.00 2008-01-20 09:56:09.012 020 17426.13 85.93 53953.86 88888.00 2008-01-20 09:56:09.512 020 17426.21 85.89 53953.88 88888.00 2008-01-20 09:56:10.012 020 17426.26 85.84 53953.90 88888.00 2008-01-20 09:56:10.512 020 17426.27 85.82 53953.89 88888.00 2008-01-20 09:56:11.012 020 17426.26 85.81 53953.81 88888.00 2008-01-20 09:56:11.512 020 17426.16 85.81 53953.78 88888.00 2008-01-20 09:56:12.012 020 17426.21 85.72 53953.78 88888.00 2008-01-20 09:56:12.512 020 17426.33 85.69 53953.81 88888.00 2008-01-20 09:56:13.012 020 17426.33 85.69 53953.81 88888.00 2008-01-20 09:56:13.512 020 17426.27 85.67 53953.86 88888.00 2008-01-20 09:56:14.012 020 17426.31 85.68 53953.82 88888.00 2008-01-20 09:56:14.512 020 17426.27 85.69 53953.80 88888.00 2008-01-20 09:56:15.012 020 17426.24 85.64 53953.81 88888.00 2008-01-20 09:56:15.512 020 17426.31 85.63 53953.85 88888.00 2008-01-20 09:56:16.012 020 17426.29 85.66 53953.89 88888.00 2008-01-20 09:56:16.512 020 17426.32 85.72 53953.95 88888.00 2008-01-20 09:56:17.012 020 17426.27 85.77 53953.89 88888.00 2008-01-20 09:56:17.512 020 17426.28 85.73 53953.90 88888.00 2008-01-20 09:56:18.012 020 17426.25 85.66 53953.91 88888.00 2008-01-20 09:56:18.512 020 17426.28 85.68 53953.90 88888.00 2008-01-20 09:56:19.012 020 17426.27 85.70 53953.91 88888.00 2008-01-20 09:56:19.512 020 17426.28 85.68 53953.81 88888.00 2008-01-20 09:56:20.012 020 17426.33 85.73 53953.79 88888.00 2008-01-20 09:56:20.512 020 17426.39 85.75 53953.75 88888.00 2008-01-20 09:56:21.012 020 17426.40 85.78 53953.80 88888.00 2008-01-20 09:56:21.512 020 17426.45 85.69 53953.86 88888.00 2008-01-20 09:56:22.012 020 17426.33 85.63 53953.84 88888.00 2008-01-20 09:56:22.512 020 17426.25 85.63 53953.85 88888.00 2008-01-20 09:56:23.012 020 17426.39 85.64 53953.83 88888.00 2008-01-20 09:56:23.512 020 17426.39 85.67 53953.83 88888.00 2008-01-20 09:56:24.012 020 17426.36 85.64 53953.75 88888.00 2008-01-20 09:56:24.512 020 17426.39 85.68 53953.90 88888.00 2008-01-20 09:56:25.012 020 17426.42 85.72 53953.97 88888.00 2008-01-20 09:56:25.512 020 17426.54 85.64 53953.90 88888.00 2008-01-20 09:56:26.012 020 17426.52 85.65 53953.89 88888.00 2008-01-20 09:56:26.512 020 17426.54 85.63 53953.86 88888.00 2008-01-20 09:56:27.012 020 17426.45 85.55 53953.79 88888.00 2008-01-20 09:56:27.512 020 17426.44 85.50 53953.85 88888.00 2008-01-20 09:56:28.012 020 17426.52 85.60 53953.84 88888.00 2008-01-20 09:56:28.512 020 17426.59 85.57 53953.78 88888.00 2008-01-20 09:56:29.012 020 17426.62 85.53 53953.70 88888.00 2008-01-20 09:56:29.512 020 17426.59 85.54 53953.70 88888.00 2008-01-20 09:56:30.012 020 17426.59 85.60 53953.68 88888.00 2008-01-20 09:56:30.512 020 17426.55 85.57 53953.71 88888.00 2008-01-20 09:56:31.012 020 17426.55 85.49 53953.70 88888.00 2008-01-20 09:56:31.512 020 17426.56 85.53 53953.67 88888.00 2008-01-20 09:56:32.012 020 17426.52 85.54 53953.73 88888.00 2008-01-20 09:56:32.512 020 17426.52 85.49 53953.74 88888.00 2008-01-20 09:56:33.012 020 17426.57 85.48 53953.74 88888.00 2008-01-20 09:56:33.512 020 17426.62 85.50 53953.79 88888.00 2008-01-20 09:56:34.012 020 17426.63 85.53 53953.72 88888.00 2008-01-20 09:56:34.512 020 17426.60 85.47 53953.63 88888.00 2008-01-20 09:56:35.012 020 17426.54 85.48 53953.69 88888.00 2008-01-20 09:56:35.512 020 17426.68 85.46 53953.74 88888.00 2008-01-20 09:56:36.012 020 17426.63 85.55 53953.83 88888.00 2008-01-20 09:56:36.512 020 17426.62 85.50 53953.88 88888.00 2008-01-20 09:56:37.012 020 17426.68 85.49 53953.86 88888.00 2008-01-20 09:56:37.512 020 17426.69 85.46 53953.89 88888.00 2008-01-20 09:56:38.012 020 17426.63 85.54 53953.88 88888.00 2008-01-20 09:56:38.512 020 17426.58 85.57 53953.79 88888.00 2008-01-20 09:56:39.012 020 17426.57 85.55 53953.78 88888.00 2008-01-20 09:56:39.512 020 17426.64 85.52 53953.81 88888.00 2008-01-20 09:56:40.012 020 17426.64 85.55 53953.84 88888.00 2008-01-20 09:56:40.512 020 17426.60 85.60 53953.85 88888.00 2008-01-20 09:56:41.012 020 17426.55 85.50 53953.75 88888.00 2008-01-20 09:56:41.512 020 17426.62 85.54 53953.78 88888.00 2008-01-20 09:56:42.012 020 17426.63 85.56 53953.78 88888.00 2008-01-20 09:56:42.512 020 17426.62 85.56 53953.79 88888.00 2008-01-20 09:56:43.012 020 17426.69 85.58 53953.78 88888.00 2008-01-20 09:56:43.512 020 17426.66 85.59 53953.78 88888.00 2008-01-20 09:56:44.012 020 17426.55 85.62 53953.80 88888.00 2008-01-20 09:56:44.512 020 17426.56 85.58 53953.82 88888.00 2008-01-20 09:56:45.012 020 17426.70 85.57 53953.85 88888.00 2008-01-20 09:56:45.512 020 17426.67 85.56 53953.85 88888.00 2008-01-20 09:56:46.012 020 17426.67 85.57 53953.86 88888.00 2008-01-20 09:56:46.512 020 17426.67 85.54 53953.94 88888.00 2008-01-20 09:56:47.012 020 17426.63 85.53 53953.97 88888.00 2008-01-20 09:56:47.512 020 17426.65 85.48 53954.03 88888.00 2008-01-20 09:56:48.012 020 17426.72 85.48 53954.02 88888.00 2008-01-20 09:56:48.512 020 17426.74 85.48 53953.95 88888.00 2008-01-20 09:56:49.012 020 17426.73 85.54 53953.91 88888.00 2008-01-20 09:56:49.512 020 17426.75 85.49 53953.86 88888.00 2008-01-20 09:56:50.012 020 17426.78 85.47 53953.82 88888.00 2008-01-20 09:56:50.512 020 17426.77 85.44 53953.79 88888.00 2008-01-20 09:56:51.012 020 17426.75 85.37 53953.85 88888.00 2008-01-20 09:56:51.512 020 17426.76 85.35 53953.93 88888.00 2008-01-20 09:56:52.012 020 17426.79 85.36 53953.86 88888.00 2008-01-20 09:56:52.512 020 17426.75 85.36 53953.74 88888.00 2008-01-20 09:56:53.012 020 17426.75 85.35 53953.74 88888.00 2008-01-20 09:56:53.512 020 17426.69 85.35 53953.82 88888.00 2008-01-20 09:56:54.012 020 17426.66 85.37 53953.86 88888.00 2008-01-20 09:56:54.512 020 17426.62 85.36 53953.89 88888.00 2008-01-20 09:56:55.012 020 17426.62 85.37 53953.96 88888.00 2008-01-20 09:56:55.512 020 17426.63 85.39 53954.03 88888.00 2008-01-20 09:56:56.012 020 17426.66 85.33 53954.00 88888.00 2008-01-20 09:56:56.512 020 17426.75 85.35 53953.94 88888.00 2008-01-20 09:56:57.012 020 17426.70 85.42 53953.96 88888.00 2008-01-20 09:56:57.512 020 17426.59 85.36 53953.96 88888.00 2008-01-20 09:56:58.012 020 17426.63 85.36 53953.93 88888.00 2008-01-20 09:56:58.512 020 17426.64 85.37 53953.89 88888.00 2008-01-20 09:56:59.012 020 17426.73 85.34 53953.89 88888.00 2008-01-20 09:56:59.409 020 17426.73 85.30 53953.92 88888.00 2008-01-20 09:56:59.909 020 17426.77 85.34 53953.90 88888.00 2008-01-20 09:57:00.409 020 17426.75 85.35 53953.86 88888.00 2008-01-20 09:57:00.909 020 17426.72 85.33 53953.90 88888.00 2008-01-20 09:57:01.409 020 17426.73 85.33 53953.99 88888.00 2008-01-20 09:57:01.909 020 17426.65 85.35 53953.93 88888.00 2008-01-20 09:57:02.409 020 17426.75 85.39 53953.85 88888.00 2008-01-20 09:57:02.909 020 17426.73 85.45 53953.90 88888.00 2008-01-20 09:57:03.409 020 17426.82 85.43 53953.90 88888.00 2008-01-20 09:57:03.909 020 17426.83 85.37 53953.97 88888.00 2008-01-20 09:57:04.409 020 17426.76 85.40 53953.92 88888.00 2008-01-20 09:57:04.909 020 17426.72 85.43 53953.95 88888.00 2008-01-20 09:57:05.409 020 17426.69 85.42 53954.03 88888.00 2008-01-20 09:57:05.909 020 17426.73 85.35 53954.02 88888.00 2008-01-20 09:57:06.409 020 17426.78 85.38 53954.01 88888.00 2008-01-20 09:57:06.909 020 17426.77 85.35 53954.01 88888.00 2008-01-20 09:57:07.409 020 17426.67 85.34 53954.00 88888.00 2008-01-20 09:57:07.909 020 17426.73 85.36 53954.03 88888.00 2008-01-20 09:57:08.409 020 17426.78 85.39 53954.08 88888.00 2008-01-20 09:57:08.909 020 17426.86 85.37 53954.02 88888.00 2008-01-20 09:57:09.409 020 17426.88 85.29 53954.04 88888.00 2008-01-20 09:57:09.909 020 17426.82 85.25 53953.97 88888.00 2008-01-20 09:57:10.409 020 17426.77 85.26 53953.85 88888.00 2008-01-20 09:57:10.909 020 17426.74 85.28 53953.91 88888.00 2008-01-20 09:57:11.409 020 17426.77 85.23 53953.97 88888.00 2008-01-20 09:57:11.909 020 17426.82 85.24 53954.04 88888.00 2008-01-20 09:57:12.409 020 17426.80 85.24 53954.01 88888.00 2008-01-20 09:57:12.909 020 17426.80 85.25 53953.96 88888.00 2008-01-20 09:57:13.409 020 17426.74 85.19 53953.94 88888.00 2008-01-20 09:57:13.909 020 17426.79 85.17 53953.96 88888.00 2008-01-20 09:57:14.409 020 17426.74 85.19 53954.04 88888.00 2008-01-20 09:57:14.909 020 17426.75 85.25 53953.99 88888.00 2008-01-20 09:57:15.409 020 17426.77 85.25 53953.99 88888.00 2008-01-20 09:57:15.909 020 17426.77 85.18 53954.03 88888.00 2008-01-20 09:57:16.409 020 17426.79 85.16 53954.04 88888.00 2008-01-20 09:57:16.909 020 17426.79 85.20 53953.93 88888.00 2008-01-20 09:57:17.409 020 17426.85 85.23 53953.92 88888.00 2008-01-20 09:57:17.909 020 17426.88 85.23 53953.90 88888.00 2008-01-20 09:57:18.409 020 17426.85 85.15 53953.86 88888.00 2008-01-20 09:57:18.909 020 17426.78 85.16 53953.83 88888.00 2008-01-20 09:57:19.409 020 17426.78 85.19 53953.88 88888.00 2008-01-20 09:57:19.909 020 17426.80 85.18 53953.92 88888.00 2008-01-20 09:57:20.409 020 17426.86 85.23 53953.95 88888.00 2008-01-20 09:57:20.909 020 17426.83 85.19 53954.01 88888.00 2008-01-20 09:57:21.409 020 17426.77 85.10 53954.10 88888.00 2008-01-20 09:57:21.909 020 17426.80 85.15 53954.13 88888.00 2008-01-20 09:57:22.409 020 17426.77 85.20 53953.99 88888.00 2008-01-20 09:57:22.909 020 17426.68 85.24 53953.99 88888.00 2008-01-20 09:57:23.409 020 17426.70 85.23 53954.04 88888.00 2008-01-20 09:57:23.909 020 17426.73 85.21 53954.04 88888.00 2008-01-20 09:57:24.409 020 17426.66 85.19 53954.07 88888.00 2008-01-20 09:57:24.909 020 17426.63 85.18 53953.97 88888.00 2008-01-20 09:57:25.409 020 17426.67 85.23 53953.99 88888.00 2008-01-20 09:57:25.909 020 17426.65 85.28 53954.04 88888.00 2008-01-20 09:57:26.409 020 17426.67 85.27 53954.17 88888.00 2008-01-20 09:57:26.909 020 17426.67 85.31 53954.18 88888.00 2008-01-20 09:57:27.409 020 17426.65 85.33 53954.27 88888.00 2008-01-20 09:57:27.909 020 17426.64 85.28 53954.18 88888.00 2008-01-20 09:57:28.409 020 17426.65 85.29 53954.08 88888.00 2008-01-20 09:57:28.909 020 17426.70 85.31 53954.04 88888.00 2008-01-20 09:57:29.409 020 17426.72 85.23 53953.99 88888.00 2008-01-20 09:57:29.909 020 17426.65 85.18 53954.04 88888.00 2008-01-20 09:57:30.409 020 17426.67 85.23 53954.14 88888.00 2008-01-20 09:57:30.909 020 17426.73 85.24 53954.05 88888.00 2008-01-20 09:57:31.409 020 17426.79 85.20 53954.12 88888.00 2008-01-20 09:57:31.909 020 17426.82 85.20 53954.14 88888.00 2008-01-20 09:57:32.409 020 17426.76 85.20 53954.18 88888.00 2008-01-20 09:57:32.909 020 17426.73 85.17 53954.13 88888.00 2008-01-20 09:57:33.409 020 17426.75 85.14 53954.15 88888.00 2008-01-20 09:57:33.909 020 17426.78 85.17 53954.17 88888.00 2008-01-20 09:57:34.409 020 17426.77 85.17 53954.18 88888.00 2008-01-20 09:57:34.909 020 17426.69 85.13 53954.23 88888.00 2008-01-20 09:57:35.409 020 17426.68 85.17 53954.18 88888.00 2008-01-20 09:57:35.909 020 17426.77 85.23 53954.23 88888.00 2008-01-20 09:57:36.409 020 17426.78 85.27 53954.25 88888.00 2008-01-20 09:57:36.909 020 17426.77 85.25 53954.21 88888.00 2008-01-20 09:57:37.409 020 17426.73 85.26 53954.13 88888.00 2008-01-20 09:57:37.909 020 17426.72 85.30 53954.15 88888.00 2008-01-20 09:57:38.409 020 17426.73 85.30 53954.07 88888.00 2008-01-20 09:57:38.909 020 17426.70 85.23 53954.01 88888.00 2008-01-20 09:57:39.409 020 17426.70 85.24 53954.02 88888.00 2008-01-20 09:57:39.909 020 17426.75 85.26 53954.03 88888.00 2008-01-20 09:57:40.409 020 17426.79 85.25 53954.04 88888.00 2008-01-20 09:57:40.909 020 17426.78 85.21 53954.08 88888.00 2008-01-20 09:57:41.409 020 17426.83 85.19 53954.10 88888.00 2008-01-20 09:57:41.909 020 17426.75 85.16 53954.12 88888.00 2008-01-20 09:57:42.409 020 17426.74 85.24 53954.05 88888.00 2008-01-20 09:57:42.909 020 17426.79 85.24 53953.95 88888.00 2008-01-20 09:57:43.409 020 17426.76 85.21 53954.00 88888.00 2008-01-20 09:57:43.909 020 17426.70 85.21 53954.05 88888.00 2008-01-20 09:57:44.409 020 17426.67 85.28 53954.04 88888.00 2008-01-20 09:57:44.909 020 17426.70 85.35 53954.10 88888.00 2008-01-20 09:57:45.409 020 17426.72 85.25 53954.11 88888.00 2008-01-20 09:57:45.909 020 17426.72 85.19 53954.04 88888.00 2008-01-20 09:57:46.409 020 17426.68 85.23 53954.00 88888.00 2008-01-20 09:57:46.909 020 17426.65 85.27 53954.02 88888.00 2008-01-20 09:57:47.409 020 17426.73 85.27 53954.06 88888.00 2008-01-20 09:57:47.909 020 17426.68 85.24 53954.05 88888.00 2008-01-20 09:57:48.409 020 17426.65 85.24 53954.03 88888.00 2008-01-20 09:57:48.909 020 17426.73 85.19 53954.02 88888.00 2008-01-20 09:57:49.409 020 17426.75 85.16 53954.10 88888.00 2008-01-20 09:57:49.909 020 17426.80 85.24 53954.11 88888.00 2008-01-20 09:57:50.409 020 17426.76 85.20 53954.05 88888.00 2008-01-20 09:57:50.909 020 17426.73 85.25 53954.02 88888.00 2008-01-20 09:57:51.409 020 17426.73 85.29 53954.01 88888.00 2008-01-20 09:57:51.909 020 17426.78 85.27 53954.04 88888.00 2008-01-20 09:57:52.409 020 17426.78 85.25 53954.15 88888.00 2008-01-20 09:57:52.909 020 17426.75 85.18 53954.16 88888.00 2008-01-20 09:57:53.409 020 17426.66 85.17 53954.10 88888.00 2008-01-20 09:57:53.909 020 17426.72 85.21 53954.13 88888.00 2008-01-20 09:57:54.409 020 17426.77 85.23 53954.07 88888.00 2008-01-20 09:57:54.909 020 17426.79 85.23 53954.06 88888.00 2008-01-20 09:57:55.409 020 17426.76 85.21 53954.11 88888.00 2008-01-20 09:57:55.909 020 17426.77 85.24 53954.08 88888.00 2008-01-20 09:57:56.409 020 17426.72 85.33 53954.12 88888.00 2008-01-20 09:57:56.909 020 17426.68 85.40 53954.10 88888.00 2008-01-20 09:57:57.409 020 17426.64 85.38 53954.06 88888.00 2008-01-20 09:57:57.909 020 17426.66 85.43 53953.94 88888.00 2008-01-20 09:57:58.409 020 17426.66 85.43 53954.02 88888.00 2008-01-20 09:57:58.909 020 17426.72 85.43 53954.12 88888.00 2008-01-20 09:57:59.409 020 17426.77 85.48 53954.14 88888.00 2008-01-20 09:57:59.909 020 17426.80 85.40 53954.11 88888.00 2008-01-20 09:58:00.409 020 17426.77 85.40 53954.14 88888.00 2008-01-20 09:58:00.909 020 17426.73 85.42 53954.24 88888.00 2008-01-20 09:58:01.409 020 17426.69 85.42 53954.21 88888.00 2008-01-20 09:58:01.909 020 17426.72 85.35 53954.12 88888.00 2008-01-20 09:58:02.409 020 17426.72 85.39 53954.10 88888.00 2008-01-20 09:58:02.909 020 17426.66 85.42 53954.16 88888.00 2008-01-20 09:58:03.409 020 17426.69 85.38 53954.11 88888.00 2008-01-20 09:58:03.909 020 17426.70 85.48 53954.16 88888.00 2008-01-20 09:58:04.409 020 17426.72 85.47 53954.23 88888.00 2008-01-20 09:58:04.909 020 17426.72 85.44 53954.19 88888.00 2008-01-20 09:58:05.409 020 17426.67 85.43 53954.04 88888.00 2008-01-20 09:58:05.909 020 17426.75 85.43 53954.07 88888.00 2008-01-20 09:58:06.409 020 17426.68 85.44 53954.08 88888.00 2008-01-20 09:58:06.909 020 17426.69 85.47 53954.13 88888.00 2008-01-20 09:58:07.409 020 17426.77 85.49 53954.13 88888.00 2008-01-20 09:58:07.909 020 17426.72 85.48 53954.08 88888.00 2008-01-20 09:58:08.409 020 17426.68 85.47 53954.13 88888.00 2008-01-20 09:58:08.909 020 17426.68 85.45 53954.13 88888.00 2008-01-20 09:58:09.409 020 17426.73 85.43 53954.15 88888.00 2008-01-20 09:58:09.909 020 17426.69 85.36 53954.14 88888.00 2008-01-20 09:58:10.409 020 17426.67 85.43 53954.06 88888.00 2008-01-20 09:58:10.909 020 17426.68 85.45 53954.06 88888.00 2008-01-20 09:58:11.409 020 17426.73 85.42 53954.13 88888.00 2008-01-20 09:58:11.909 020 17426.64 85.43 53954.18 88888.00 2008-01-20 09:58:12.409 020 17426.65 85.48 53954.15 88888.00 2008-01-20 09:58:12.909 020 17426.70 85.56 53954.12 88888.00 2008-01-20 09:58:13.409 020 17426.70 85.54 53954.17 88888.00 2008-01-20 09:58:13.909 020 17426.70 85.53 53954.17 88888.00 2008-01-20 09:58:14.409 020 17426.75 85.54 53954.12 88888.00 2008-01-20 09:58:14.909 020 17426.79 85.44 53954.15 88888.00 2008-01-20 09:58:15.409 020 17426.77 85.52 53954.06 88888.00 2008-01-20 09:58:15.909 020 17426.72 85.59 53954.08 88888.00 2008-01-20 09:58:16.409 020 17426.69 85.57 53954.06 88888.00 2008-01-20 09:58:16.909 020 17426.73 85.57 53954.11 88888.00 2008-01-20 09:58:17.409 020 17426.74 85.58 53954.14 88888.00 2008-01-20 09:58:17.909 020 17426.77 85.56 53954.08 88888.00 2008-01-20 09:58:18.409 020 17426.84 85.59 53954.13 88888.00 2008-01-20 09:58:18.909 020 17426.79 85.63 53954.05 88888.00 2008-01-20 09:58:19.409 020 17426.77 85.66 53954.03 88888.00 2008-01-20 09:58:19.909 020 17426.84 85.68 53954.14 88888.00 2008-01-20 09:58:20.409 020 17426.86 85.60 53954.12 88888.00 2008-01-20 09:58:20.909 020 17426.84 85.54 53954.11 88888.00 2008-01-20 09:58:21.409 020 17426.87 85.53 53954.18 88888.00 2008-01-20 09:58:21.909 020 17426.87 85.55 53954.14 88888.00 2008-01-20 09:58:22.409 020 17426.85 85.56 53954.07 88888.00 2008-01-20 09:58:22.909 020 17426.77 85.57 53954.05 88888.00 2008-01-20 09:58:23.409 020 17426.77 85.60 53954.14 88888.00 2008-01-20 09:58:23.909 020 17426.79 85.70 53954.30 88888.00 2008-01-20 09:58:24.409 020 17426.84 85.68 53954.37 88888.00 2008-01-20 09:58:24.909 020 17426.87 85.57 53954.28 88888.00 2008-01-20 09:58:25.409 020 17426.79 85.58 53954.22 88888.00 2008-01-20 09:58:25.909 020 17426.84 85.63 53954.23 88888.00 2008-01-20 09:58:26.409 020 17426.75 85.60 53954.24 88888.00 2008-01-20 09:58:26.909 020 17426.67 85.56 53954.21 88888.00 2008-01-20 09:58:27.409 020 17426.66 85.55 53954.13 88888.00 2008-01-20 09:58:27.909 020 17426.73 85.55 53954.08 88888.00 2008-01-20 09:58:28.409 020 17426.78 85.53 53953.96 88888.00 2008-01-20 09:58:28.909 020 17426.73 85.54 53954.02 88888.00 2008-01-20 09:58:29.409 020 17426.67 85.60 53954.02 88888.00 2008-01-20 09:58:29.909 020 17426.74 85.57 53954.02 88888.00 2008-01-20 09:58:30.409 020 17426.76 85.64 53954.04 88888.00 2008-01-20 09:58:30.909 020 17426.74 85.66 53954.02 88888.00 2008-01-20 09:58:31.409 020 17426.69 85.63 53954.07 88888.00 2008-01-20 09:58:31.909 020 17426.74 85.64 53954.22 88888.00 2008-01-20 09:58:32.409 020 17426.72 85.75 53954.17 88888.00 2008-01-20 09:58:32.909 020 17426.74 85.72 53954.15 88888.00 2008-01-20 09:58:33.409 020 17426.78 85.72 53954.18 88888.00 2008-01-20 09:58:33.909 020 17426.79 85.68 53954.07 88888.00 2008-01-20 09:58:34.409 020 17426.72 85.69 53954.08 88888.00 2008-01-20 09:58:34.909 020 17426.70 85.70 53954.12 88888.00 2008-01-20 09:58:35.409 020 17426.67 85.72 53954.12 88888.00 2008-01-20 09:58:35.909 020 17426.66 85.74 53954.18 88888.00 2008-01-20 09:58:36.409 020 17426.67 85.74 53954.16 88888.00 2008-01-20 09:58:36.909 020 17426.68 85.68 53954.15 88888.00 2008-01-20 09:58:37.409 020 17426.67 85.76 53954.22 88888.00 2008-01-20 09:58:37.909 020 17426.77 85.76 53954.17 88888.00 2008-01-20 09:58:38.409 020 17426.77 85.72 53954.18 88888.00 2008-01-20 09:58:38.909 020 17426.74 85.75 53954.13 88888.00 2008-01-20 09:58:39.409 020 17426.66 85.70 53954.16 88888.00 2008-01-20 09:58:39.909 020 17426.66 85.72 53954.15 88888.00 2008-01-20 09:58:40.409 020 17426.73 85.81 53954.05 88888.00 2008-01-20 09:58:40.909 020 17426.68 85.85 53954.08 88888.00 2008-01-20 09:58:41.409 020 17426.65 85.84 53954.11 88888.00 2008-01-20 09:58:41.909 020 17426.72 85.83 53954.13 88888.00 2008-01-20 09:58:42.409 020 17426.74 85.88 53954.11 88888.00 2008-01-20 09:58:42.909 020 17426.67 85.94 53954.04 88888.00 2008-01-20 09:58:43.409 020 17426.64 85.92 53954.12 88888.00 2008-01-20 09:58:43.909 020 17426.65 85.87 53954.15 88888.00 2008-01-20 09:58:44.409 020 17426.67 85.87 53954.23 88888.00 2008-01-20 09:58:44.909 020 17426.67 85.91 53954.25 88888.00 2008-01-20 09:58:45.409 020 17426.60 85.94 53954.23 88888.00 2008-01-20 09:58:45.909 020 17426.66 86.06 53954.22 88888.00 2008-01-20 09:58:46.409 020 17426.74 86.06 53954.21 88888.00 2008-01-20 09:58:46.909 020 17426.77 86.03 53954.17 88888.00 2008-01-20 09:58:47.409 020 17426.76 86.11 53954.13 88888.00 2008-01-20 09:58:47.909 020 17426.73 86.08 53954.22 88888.00 2008-01-20 09:58:48.409 020 17426.69 86.07 53954.30 88888.00 2008-01-20 09:58:48.909 020 17426.75 86.12 53954.28 88888.00 2008-01-20 09:58:49.409 020 17426.73 86.07 53954.28 88888.00 2008-01-20 09:58:49.909 020 17426.73 85.99 53954.29 88888.00 2008-01-20 09:58:50.409 020 17426.80 86.02 53954.25 88888.00 2008-01-20 09:58:50.909 020 17426.88 85.99 53954.14 88888.00 2008-01-20 09:58:51.409 020 17426.93 86.02 53954.08 88888.00 2008-01-20 09:58:51.909 020 17426.89 86.04 53954.23 88888.00 2008-01-20 09:58:52.409 020 17426.86 86.01 53954.33 88888.00 2008-01-20 09:58:52.909 020 17426.85 85.98 53954.19 88888.00 2008-01-20 09:58:53.409 020 17426.85 85.94 53954.14 88888.00 2008-01-20 09:58:53.909 020 17426.87 85.94 53954.14 88888.00 2008-01-20 09:58:54.409 020 17426.94 85.97 53954.12 88888.00 2008-01-20 09:58:54.909 020 17426.91 86.03 53954.11 88888.00 2008-01-20 09:58:55.409 020 17426.95 85.98 53954.07 88888.00 2008-01-20 09:58:55.909 020 17426.99 86.03 53954.04 88888.00 2008-01-20 09:58:56.409 020 17426.97 85.95 53954.05 88888.00 2008-01-20 09:58:56.909 020 17426.96 85.88 53954.03 88888.00 2008-01-20 09:58:57.409 020 17426.93 85.95 53953.97 88888.00 2008-01-20 09:58:57.909 020 17426.98 85.97 53954.04 88888.00 2008-01-20 09:58:58.409 020 17426.95 85.98 53954.10 88888.00 2008-01-20 09:58:58.909 020 17426.89 86.02 53954.12 88888.00 2008-01-20 09:58:59.409 020 17426.87 85.98 53954.17 88888.00 2008-01-20 09:58:59.909 020 17426.85 86.02 53954.16 88888.00 2008-01-20 09:59:00.409 020 17426.86 86.04 53954.12 88888.00 2008-01-20 09:59:00.909 020 17426.87 86.04 53954.11 88888.00 2008-01-20 09:59:01.409 020 17426.82 86.03 53954.05 88888.00 2008-01-20 09:59:01.909 020 17426.82 86.07 53954.03 88888.00 2008-01-20 09:59:02.409 020 17426.78 86.09 53954.04 88888.00 2008-01-20 09:59:02.909 020 17426.80 86.04 53954.01 88888.00 2008-01-20 09:59:03.409 020 17426.87 86.02 53954.06 88888.00 2008-01-20 09:59:03.909 020 17426.90 86.06 53954.10 88888.00 2008-01-20 09:59:04.409 020 17426.94 86.03 53954.07 88888.00 2008-01-20 09:59:04.909 020 17427.01 85.99 53954.05 88888.00 2008-01-20 09:59:05.409 020 17426.91 86.02 53954.07 88888.00 2008-01-20 09:59:05.909 020 17426.85 86.01 53954.10 88888.00 2008-01-20 09:59:06.409 020 17426.87 86.03 53954.04 88888.00 2008-01-20 09:59:06.909 020 17426.87 86.04 53954.02 88888.00 2008-01-20 09:59:07.409 020 17426.88 86.07 53954.00 88888.00 2008-01-20 09:59:07.909 020 17426.89 86.05 53954.02 88888.00 2008-01-20 09:59:08.409 020 17426.79 86.06 53954.04 88888.00 2008-01-20 09:59:08.909 020 17426.88 86.06 53954.04 88888.00 2008-01-20 09:59:09.409 020 17426.89 86.06 53953.93 88888.00 2008-01-20 09:59:09.909 020 17426.86 86.03 53953.93 88888.00 2008-01-20 09:59:10.409 020 17426.89 86.05 53953.96 88888.00 2008-01-20 09:59:10.909 020 17426.94 86.01 53954.05 88888.00 2008-01-20 09:59:11.409 020 17426.89 85.97 53954.04 88888.00 2008-01-20 09:59:11.909 020 17426.88 85.99 53954.03 88888.00 2008-01-20 09:59:12.409 020 17426.83 86.03 53953.93 88888.00 2008-01-20 09:59:12.909 020 17426.85 86.02 53953.97 88888.00 2008-01-20 09:59:13.409 020 17426.86 86.02 53953.97 88888.00 2008-01-20 09:59:13.909 020 17426.89 86.04 53954.13 88888.00 2008-01-20 09:59:14.409 020 17426.95 86.03 53954.15 88888.00 2008-01-20 09:59:14.909 020 17426.87 86.05 53954.08 88888.00 2008-01-20 09:59:15.409 020 17426.83 86.05 53954.10 88888.00 2008-01-20 09:59:15.909 020 17426.96 86.02 53954.12 88888.00 2008-01-20 09:59:16.409 020 17426.97 85.98 53954.15 88888.00 2008-01-20 09:59:16.909 020 17426.93 85.96 53954.11 88888.00 2008-01-20 09:59:17.409 020 17426.95 85.97 53954.08 88888.00 2008-01-20 09:59:17.909 020 17426.93 85.97 53954.08 88888.00 2008-01-20 09:59:18.409 020 17426.93 85.97 53954.10 88888.00 2008-01-20 09:59:18.909 020 17426.95 86.01 53954.04 88888.00 2008-01-20 09:59:19.409 020 17426.94 86.02 53954.06 88888.00 2008-01-20 09:59:19.909 020 17426.99 86.05 53954.13 88888.00 2008-01-20 09:59:20.409 020 17426.95 86.11 53954.13 88888.00 2008-01-20 09:59:20.909 020 17426.85 86.09 53954.10 88888.00 2008-01-20 09:59:21.409 020 17426.90 86.04 53954.13 88888.00 2008-01-20 09:59:21.909 020 17427.01 86.04 53954.17 88888.00 2008-01-20 09:59:22.409 020 17427.00 85.99 53954.14 88888.00 2008-01-20 09:59:22.909 020 17426.94 86.01 53954.14 88888.00 2008-01-20 09:59:23.409 020 17426.94 86.07 53954.18 88888.00 2008-01-20 09:59:23.909 020 17426.88 86.06 53954.18 88888.00 2008-01-20 09:59:24.406 020 17426.90 86.07 53954.19 88888.00 2008-01-20 09:59:24.906 020 17426.93 86.04 53954.22 88888.00 2008-01-20 09:59:25.406 020 17427.01 85.92 53954.23 88888.00 2008-01-20 09:59:25.906 020 17427.01 85.97 53954.17 88888.00 2008-01-20 09:59:26.406 020 17427.01 86.04 53954.17 88888.00 2008-01-20 09:59:26.906 020 17427.03 86.07 53954.15 88888.00 2008-01-20 09:59:27.406 020 17426.94 86.05 53954.19 88888.00 2008-01-20 09:59:27.906 020 17426.90 85.98 53954.14 88888.00 2008-01-20 09:59:28.406 020 17426.84 85.86 53954.07 88888.00 2008-01-20 09:59:28.906 020 17426.89 85.91 53954.08 88888.00 2008-01-20 09:59:29.406 020 17426.91 85.95 53954.12 88888.00 2008-01-20 09:59:29.906 020 17426.89 85.97 53954.10 88888.00 2008-01-20 09:59:30.406 020 17426.91 85.99 53954.04 88888.00 2008-01-20 09:59:30.906 020 17426.91 86.01 53953.97 88888.00 2008-01-20 09:59:31.406 020 17426.98 85.98 53954.03 88888.00 2008-01-20 09:59:31.906 020 17426.97 85.94 53954.12 88888.00 2008-01-20 09:59:32.406 020 17426.93 85.99 53954.12 88888.00 2008-01-20 09:59:32.906 020 17426.94 85.97 53954.17 88888.00 2008-01-20 09:59:33.406 020 17426.96 86.01 53954.29 88888.00 2008-01-20 09:59:33.906 020 17426.89 86.03 53954.27 88888.00 2008-01-20 09:59:34.406 020 17426.79 86.01 53954.27 88888.00 2008-01-20 09:59:34.906 020 17426.78 85.96 53954.16 88888.00 2008-01-20 09:59:35.406 020 17426.84 86.03 53954.14 88888.00 2008-01-20 09:59:35.906 020 17426.87 86.11 53954.04 88888.00 2008-01-20 09:59:36.406 020 17426.95 86.13 53954.07 88888.00 2008-01-20 09:59:36.906 020 17426.90 86.08 53954.19 88888.00 2008-01-20 09:59:37.406 020 17426.95 86.06 53954.21 88888.00 2008-01-20 09:59:37.906 020 17426.91 86.07 53954.14 88888.00 2008-01-20 09:59:38.406 020 17426.89 86.03 53954.16 88888.00 2008-01-20 09:59:38.906 020 17426.96 86.04 53954.23 88888.00 2008-01-20 09:59:39.406 020 17426.90 85.99 53954.24 88888.00 2008-01-20 09:59:39.906 020 17426.80 86.03 53954.25 88888.00 2008-01-20 09:59:40.406 020 17426.82 86.06 53954.28 88888.00 2008-01-20 09:59:40.906 020 17426.89 86.02 53954.22 88888.00 2008-01-20 09:59:41.406 020 17426.89 86.03 53954.16 88888.00 2008-01-20 09:59:41.906 020 17426.83 85.98 53954.12 88888.00 2008-01-20 09:59:42.406 020 17426.90 85.98 53954.14 88888.00 2008-01-20 09:59:42.906 020 17426.93 85.98 53954.08 88888.00 2008-01-20 09:59:43.406 020 17426.88 86.02 53954.13 88888.00 2008-01-20 09:59:43.906 020 17426.96 86.05 53954.18 88888.00 2008-01-20 09:59:44.406 020 17426.99 86.06 53954.23 88888.00 2008-01-20 09:59:44.906 020 17426.88 86.05 53954.19 88888.00 2008-01-20 09:59:45.406 020 17426.96 86.04 53954.18 88888.00 2008-01-20 09:59:45.906 020 17427.04 86.11 53954.16 88888.00 2008-01-20 09:59:46.406 020 17427.00 86.11 53954.21 88888.00 2008-01-20 09:59:46.906 020 17426.99 86.07 53954.23 88888.00 2008-01-20 09:59:47.406 020 17427.00 86.07 53954.17 88888.00 2008-01-20 09:59:47.906 020 17427.13 86.07 53954.19 88888.00 2008-01-20 09:59:48.406 020 17427.07 86.06 53954.23 88888.00 2008-01-20 09:59:48.906 020 17426.96 86.08 53954.22 88888.00 2008-01-20 09:59:49.406 020 17426.93 86.09 53954.16 88888.00 2008-01-20 09:59:49.906 020 17427.07 86.06 53954.19 88888.00 2008-01-20 09:59:50.406 020 17427.14 86.11 53954.18 88888.00 2008-01-20 09:59:50.906 020 17427.11 86.14 53954.11 88888.00 2008-01-20 09:59:51.406 020 17427.04 86.06 53954.16 88888.00 2008-01-20 09:59:51.906 020 17426.99 86.06 53954.14 88888.00 2008-01-20 09:59:52.406 020 17426.97 86.06 53954.13 88888.00 2008-01-20 09:59:52.906 020 17427.00 86.06 53954.10 88888.00 2008-01-20 09:59:53.406 020 17427.03 86.06 53954.11 88888.00 2008-01-20 09:59:53.906 020 17427.00 86.12 53954.07 88888.00 2008-01-20 09:59:54.406 020 17427.01 86.15 53954.08 88888.00 2008-01-20 09:59:54.906 020 17427.00 86.15 53954.16 88888.00 2008-01-20 09:59:55.406 020 17427.05 86.12 53954.18 88888.00 2008-01-20 09:59:55.906 020 17427.09 86.08 53954.19 88888.00 2008-01-20 09:59:56.406 020 17427.08 86.05 53954.19 88888.00 2008-01-20 09:59:56.906 020 17427.16 85.96 53954.19 88888.00 2008-01-20 09:59:57.406 020 17427.17 86.01 53954.18 88888.00 2008-01-20 09:59:57.906 020 17427.06 86.07 53954.18 88888.00 2008-01-20 09:59:58.406 020 17427.08 86.04 53954.27 88888.00 2008-01-20 09:59:58.906 020 17427.08 86.03 53954.26 88888.00 2008-01-20 09:59:59.406 020 17427.11 86.06 53954.30 88888.00 2008-01-20 09:59:59.906 020 17427.16 86.02 53954.24 88888.00 2008-01-20 10:00:00.406 020 17427.13 86.05 53954.21 88888.00 2008-01-20 10:00:00.906 020 17427.10 86.06 53954.15 88888.00 2008-01-20 10:00:01.406 020 17426.99 85.98 53954.17 88888.00 2008-01-20 10:00:01.906 020 17427.10 85.95 53954.22 88888.00 2008-01-20 10:00:02.406 020 17427.21 86.06 53954.25 88888.00 2008-01-20 10:00:02.906 020 17427.13 86.08 53954.18 88888.00 2008-01-20 10:00:03.406 020 17427.13 86.02 53954.22 88888.00 2008-01-20 10:00:03.906 020 17427.03 85.92 53954.27 88888.00 2008-01-20 10:00:04.406 020 17427.00 85.83 53954.35 88888.00 2008-01-20 10:00:04.906 020 17427.08 85.84 53954.29 88888.00 2008-01-20 10:00:05.406 020 17427.05 85.85 53954.27 88888.00 2008-01-20 10:00:05.906 020 17427.00 85.88 53954.25 88888.00 2008-01-20 10:00:06.406 020 17427.05 85.89 53954.28 88888.00 2008-01-20 10:00:06.906 020 17427.01 85.95 53954.30 88888.00 2008-01-20 10:00:07.406 020 17426.90 85.97 53954.35 88888.00 2008-01-20 10:00:07.906 020 17426.91 85.91 53954.39 88888.00 2008-01-20 10:00:08.406 020 17426.95 85.97 53954.35 88888.00 2008-01-20 10:00:08.906 020 17427.04 85.94 53954.31 88888.00 2008-01-20 10:00:09.406 020 17426.96 85.95 53954.24 88888.00 2008-01-20 10:00:09.906 020 17427.04 85.99 53954.26 88888.00 2008-01-20 10:00:10.406 020 17427.09 86.02 53954.31 88888.00 2008-01-20 10:00:10.906 020 17427.05 85.97 53954.27 88888.00 2008-01-20 10:00:11.406 020 17427.03 85.95 53954.24 88888.00 2008-01-20 10:00:11.906 020 17426.95 85.88 53954.22 88888.00 2008-01-20 10:00:12.406 020 17427.00 85.82 53954.25 88888.00 2008-01-20 10:00:12.906 020 17427.03 85.85 53954.18 88888.00 2008-01-20 10:00:13.406 020 17427.09 85.85 53954.25 88888.00 2008-01-20 10:00:13.906 020 17427.10 85.87 53954.28 88888.00 2008-01-20 10:00:14.406 020 17427.08 85.91 53954.33 88888.00 2008-01-20 10:00:14.906 020 17427.09 85.87 53954.31 88888.00 2008-01-20 10:00:15.406 020 17427.13 85.87 53954.33 88888.00 2008-01-20 10:00:15.906 020 17427.10 85.88 53954.24 88888.00 2008-01-20 10:00:16.406 020 17427.16 85.88 53954.18 88888.00 2008-01-20 10:00:16.906 020 17427.13 85.88 53954.22 88888.00 2008-01-20 10:00:17.406 020 17427.16 85.87 53954.30 88888.00 2008-01-20 10:00:17.906 020 17427.15 85.88 53954.30 88888.00 2008-01-20 10:00:18.406 020 17427.08 85.93 53954.33 88888.00 2008-01-20 10:00:18.906 020 17427.03 86.02 53954.26 88888.00 2008-01-20 10:00:19.406 020 17426.97 85.98 53954.23 88888.00 2008-01-20 10:00:19.906 020 17427.01 85.95 53954.31 88888.00 2008-01-20 10:00:20.406 020 17427.05 85.94 53954.41 88888.00 2008-01-20 10:00:20.906 020 17427.05 85.95 53954.46 88888.00 2008-01-20 10:00:21.406 020 17427.08 85.92 53954.34 88888.00 2008-01-20 10:00:21.906 020 17427.09 85.83 53954.28 88888.00 2008-01-20 10:00:22.406 020 17427.13 85.86 53954.30 88888.00 2008-01-20 10:00:22.906 020 17427.09 85.89 53954.31 88888.00 2008-01-20 10:00:23.406 020 17427.15 85.83 53954.30 88888.00 2008-01-20 10:00:23.906 020 17427.16 85.81 53954.35 88888.00 2008-01-20 10:00:24.406 020 17427.17 85.77 53954.31 88888.00 2008-01-20 10:00:24.906 020 17427.17 85.74 53954.30 88888.00 2008-01-20 10:00:25.406 020 17427.16 85.62 53954.33 88888.00 2008-01-20 10:00:25.906 020 17427.16 85.67 53954.31 88888.00 2008-01-20 10:00:26.406 020 17427.16 85.73 53954.36 88888.00 2008-01-20 10:00:26.906 020 17427.15 85.76 53954.41 88888.00 2008-01-20 10:00:27.406 020 17427.17 85.73 53954.27 88888.00 2008-01-20 10:00:27.906 020 17427.19 85.77 53954.28 88888.00 2008-01-20 10:00:28.406 020 17427.25 85.79 53954.39 88888.00 2008-01-20 10:00:28.906 020 17427.30 85.82 53954.37 88888.00 2008-01-20 10:00:29.406 020 17427.30 85.77 53954.39 88888.00 2008-01-20 10:00:29.906 020 17427.26 85.70 53954.33 88888.00 2008-01-20 10:00:30.406 020 17427.27 85.69 53954.28 88888.00 2008-01-20 10:00:30.906 020 17427.27 85.75 53954.25 88888.00 2008-01-20 10:00:31.406 020 17427.23 85.77 53954.28 88888.00 2008-01-20 10:00:31.906 020 17427.19 85.78 53954.30 88888.00 2008-01-20 10:00:32.406 020 17427.10 85.78 53954.35 88888.00 2008-01-20 10:00:32.906 020 17427.10 85.77 53954.41 88888.00 2008-01-20 10:00:33.406 020 17427.23 85.79 53954.46 88888.00 2008-01-20 10:00:33.906 020 17427.20 85.69 53954.48 88888.00 2008-01-20 10:00:34.406 020 17427.18 85.66 53954.46 88888.00 2008-01-20 10:00:34.906 020 17427.19 85.66 53954.36 88888.00 2008-01-20 10:00:35.406 020 17427.19 85.68 53954.26 88888.00 2008-01-20 10:00:35.906 020 17427.19 85.64 53954.30 88888.00 2008-01-20 10:00:36.406 020 17427.16 85.60 53954.34 88888.00 2008-01-20 10:00:36.906 020 17427.18 85.60 53954.41 88888.00 2008-01-20 10:00:37.406 020 17427.20 85.60 53954.56 88888.00 2008-01-20 10:00:37.906 020 17427.17 85.59 53954.53 88888.00 2008-01-20 10:00:38.406 020 17427.11 85.60 53954.46 88888.00 2008-01-20 10:00:38.906 020 17427.14 85.59 53954.39 88888.00 2008-01-20 10:00:39.406 020 17427.10 85.56 53954.42 88888.00 2008-01-20 10:00:39.906 020 17427.17 85.54 53954.42 88888.00 2008-01-20 10:00:40.406 020 17427.11 85.47 53954.46 88888.00 2008-01-20 10:00:40.906 020 17427.16 85.45 53954.44 88888.00 2008-01-20 10:00:41.406 020 17427.18 85.54 53954.40 88888.00 2008-01-20 10:00:41.906 020 17427.29 85.53 53954.37 88888.00 2008-01-20 10:00:42.406 020 17427.24 85.53 53954.40 88888.00 2008-01-20 10:00:42.906 020 17427.15 85.49 53954.55 88888.00 2008-01-20 10:00:43.406 020 17427.18 85.45 53954.61 88888.00 2008-01-20 10:00:43.906 020 17427.19 85.40 53954.63 88888.00 2008-01-20 10:00:44.406 020 17427.23 85.45 53954.59 88888.00 2008-01-20 10:00:44.906 020 17427.23 85.52 53954.58 88888.00 2008-01-20 10:00:45.406 020 17427.25 85.53 53954.57 88888.00 2008-01-20 10:00:45.906 020 17427.23 85.53 53954.48 88888.00 2008-01-20 10:00:46.406 020 17427.27 85.55 53954.48 88888.00 2008-01-20 10:00:46.906 020 17427.21 85.56 53954.41 88888.00 2008-01-20 10:00:47.406 020 17427.24 85.58 53954.47 88888.00 2008-01-20 10:00:47.906 020 17427.18 85.58 53954.48 88888.00 2008-01-20 10:00:48.406 020 17427.19 85.54 53954.44 88888.00 2008-01-20 10:00:48.906 020 17427.27 85.56 53954.36 88888.00 2008-01-20 10:00:49.406 020 17427.30 85.54 53954.35 88888.00 2008-01-20 10:00:49.906 020 17427.27 85.54 53954.41 88888.00 2008-01-20 10:00:50.406 020 17427.34 85.55 53954.46 88888.00 2008-01-20 10:00:50.906 020 17427.30 85.57 53954.31 88888.00 2008-01-20 10:00:51.406 020 17427.30 85.60 53954.31 88888.00 2008-01-20 10:00:51.906 020 17427.40 85.54 53954.27 88888.00 2008-01-20 10:00:52.406 020 17427.39 85.54 53954.28 88888.00 2008-01-20 10:00:52.906 020 17427.30 85.59 53954.38 88888.00 2008-01-20 10:00:53.406 020 17427.25 85.64 53954.39 88888.00 2008-01-20 10:00:53.906 020 17427.30 85.58 53954.36 88888.00 2008-01-20 10:00:54.406 020 17427.26 85.56 53954.39 88888.00 2008-01-20 10:00:54.906 020 17427.21 85.58 53954.47 88888.00 2008-01-20 10:00:55.406 020 17427.27 85.55 53954.47 88888.00 2008-01-20 10:00:55.906 020 17427.36 85.56 53954.40 88888.00 2008-01-20 10:00:56.406 020 17427.29 85.55 53954.40 88888.00 2008-01-20 10:00:56.906 020 17427.25 85.53 53954.55 88888.00 2008-01-20 10:00:57.406 020 17427.24 85.62 53954.56 88888.00 2008-01-20 10:00:57.906 020 17427.23 85.56 53954.62 88888.00 2008-01-20 10:00:58.406 020 17427.21 85.57 53954.64 88888.00 2008-01-20 10:00:58.906 020 17427.27 85.58 53954.51 88888.00 2008-01-20 10:00:59.406 020 17427.30 85.57 53954.38 88888.00 2008-01-20 10:00:59.906 020 17427.23 85.64 53954.45 88888.00 2008-01-20 10:01:00.406 020 17427.14 85.64 53954.40 88888.00 2008-01-20 10:01:00.906 020 17427.16 85.59 53954.36 88888.00 2008-01-20 10:01:01.406 020 17427.17 85.65 53954.37 88888.00 2008-01-20 10:01:01.906 020 17427.17 85.64 53954.39 88888.00 2008-01-20 10:01:02.406 020 17427.14 85.64 53954.41 88888.00 2008-01-20 10:01:02.906 020 17427.18 85.56 53954.45 88888.00 2008-01-20 10:01:03.406 020 17427.20 85.66 53954.39 88888.00 2008-01-20 10:01:03.906 020 17427.18 85.67 53954.39 88888.00 2008-01-20 10:01:04.406 020 17427.19 85.69 53954.34 88888.00 2008-01-20 10:01:04.906 020 17427.16 85.68 53954.39 88888.00 2008-01-20 10:01:05.406 020 17427.16 85.62 53954.44 88888.00 2008-01-20 10:01:05.906 020 17427.07 85.60 53954.40 88888.00 2008-01-20 10:01:06.406 020 17427.13 85.67 53954.48 88888.00 2008-01-20 10:01:06.906 020 17427.18 85.68 53954.34 88888.00 2008-01-20 10:01:07.406 020 17427.21 85.68 53954.38 88888.00 2008-01-20 10:01:07.906 020 17427.27 85.64 53954.37 88888.00 2008-01-20 10:01:08.406 020 17427.18 85.65 53954.39 88888.00 2008-01-20 10:01:08.906 020 17427.21 85.65 53954.39 88888.00 2008-01-20 10:01:09.406 020 17427.16 85.64 53954.40 88888.00 2008-01-20 10:01:09.906 020 17427.13 85.59 53954.45 88888.00 2008-01-20 10:01:10.406 020 17427.18 85.63 53954.41 88888.00 2008-01-20 10:01:10.906 020 17427.21 85.72 53954.48 88888.00 2008-01-20 10:01:11.406 020 17427.21 85.66 53954.50 88888.00 2008-01-20 10:01:11.906 020 17427.21 85.65 53954.53 88888.00 2008-01-20 10:01:12.406 020 17427.24 85.63 53954.48 88888.00 2008-01-20 10:01:12.906 020 17427.20 85.64 53954.44 88888.00 2008-01-20 10:01:13.406 020 17427.21 85.67 53954.44 88888.00 2008-01-20 10:01:13.906 020 17427.20 85.66 53954.38 88888.00 2008-01-20 10:01:14.406 020 17427.19 85.66 53954.37 88888.00 2008-01-20 10:01:14.906 020 17427.24 85.65 53954.35 88888.00 2008-01-20 10:01:15.406 020 17427.30 85.62 53954.39 88888.00 2008-01-20 10:01:15.906 020 17427.29 85.59 53954.38 88888.00 2008-01-20 10:01:16.406 020 17427.27 85.53 53954.40 88888.00 2008-01-20 10:01:16.906 020 17427.24 85.57 53954.44 88888.00 2008-01-20 10:01:17.406 020 17427.23 85.60 53954.38 88888.00 2008-01-20 10:01:17.906 020 17427.24 85.56 53954.36 88888.00 2008-01-20 10:01:18.406 020 17427.30 85.59 53954.35 88888.00 2008-01-20 10:01:18.906 020 17427.37 85.58 53954.33 88888.00 2008-01-20 10:01:19.406 020 17427.39 85.56 53954.31 88888.00 2008-01-20 10:01:19.906 020 17427.35 85.53 53954.41 88888.00 2008-01-20 10:01:20.406 020 17427.35 85.49 53954.48 88888.00 2008-01-20 10:01:20.906 020 17427.36 85.36 53954.39 88888.00 2008-01-20 10:01:21.406 020 17427.30 85.44 53954.47 88888.00 2008-01-20 10:01:21.906 020 17427.24 85.48 53954.52 88888.00 2008-01-20 10:01:22.406 020 17427.24 85.47 53954.60 88888.00 2008-01-20 10:01:22.906 020 17427.29 85.39 53954.58 88888.00 2008-01-20 10:01:23.406 020 17427.23 85.44 53954.53 88888.00 2008-01-20 10:01:23.906 020 17427.25 85.47 53954.57 88888.00 2008-01-20 10:01:24.406 020 17427.24 85.40 53954.63 88888.00 2008-01-20 10:01:24.906 020 17427.27 85.37 53954.61 88888.00 2008-01-20 10:01:25.406 020 17427.30 85.40 53954.51 88888.00 2008-01-20 10:01:25.906 020 17427.26 85.44 53954.50 88888.00 2008-01-20 10:01:26.406 020 17427.25 85.42 53954.48 88888.00 2008-01-20 10:01:26.906 020 17427.35 85.42 53954.48 88888.00 2008-01-20 10:01:27.406 020 17427.40 85.44 53954.52 88888.00 2008-01-20 10:01:27.906 020 17427.42 85.43 53954.51 88888.00 2008-01-20 10:01:28.406 020 17427.39 85.45 53954.59 88888.00 2008-01-20 10:01:28.906 020 17427.35 85.48 53954.53 88888.00 2008-01-20 10:01:29.406 020 17427.29 85.47 53954.58 88888.00 2008-01-20 10:01:29.906 020 17427.24 85.50 53954.56 88888.00 2008-01-20 10:01:30.406 020 17427.13 85.55 53954.45 88888.00 2008-01-20 10:01:30.906 020 17427.16 85.57 53954.42 88888.00 2008-01-20 10:01:31.406 020 17427.21 85.59 53954.51 88888.00 2008-01-20 10:01:31.906 020 17427.26 85.48 53954.57 88888.00 2008-01-20 10:01:32.406 020 17427.21 85.35 53954.62 88888.00 2008-01-20 10:01:32.906 020 17427.25 85.40 53954.62 88888.00 2008-01-20 10:01:33.406 020 17427.21 85.52 53954.53 88888.00 2008-01-20 10:01:33.906 020 17427.23 85.50 53954.51 88888.00 2008-01-20 10:01:34.406 020 17427.30 85.57 53954.47 88888.00 2008-01-20 10:01:34.906 020 17427.27 85.58 53954.55 88888.00 2008-01-20 10:01:35.406 020 17427.24 85.60 53954.50 88888.00 2008-01-20 10:01:35.906 020 17427.25 85.59 53954.48 88888.00 2008-01-20 10:01:36.406 020 17427.21 85.64 53954.48 88888.00 2008-01-20 10:01:36.906 020 17427.26 85.65 53954.55 88888.00 2008-01-20 10:01:37.406 020 17427.26 85.60 53954.63 88888.00 2008-01-20 10:01:37.906 020 17427.29 85.67 53954.59 88888.00 2008-01-20 10:01:38.406 020 17427.27 85.69 53954.57 88888.00 2008-01-20 10:01:38.906 020 17427.20 85.68 53954.58 88888.00 2008-01-20 10:01:39.406 020 17427.25 85.62 53954.56 88888.00 2008-01-20 10:01:39.906 020 17427.30 85.54 53954.55 88888.00 2008-01-20 10:01:40.406 020 17427.21 85.59 53954.41 88888.00 2008-01-20 10:01:40.906 020 17427.24 85.64 53954.42 88888.00 2008-01-20 10:01:41.406 020 17427.21 85.59 53954.49 88888.00 2008-01-20 10:01:41.906 020 17427.30 85.55 53954.59 88888.00 2008-01-20 10:01:42.406 020 17427.35 85.49 53954.58 88888.00 2008-01-20 10:01:42.906 020 17427.25 85.45 53954.50 88888.00 2008-01-20 10:01:43.406 020 17427.16 85.46 53954.53 88888.00 2008-01-20 10:01:43.906 020 17427.13 85.53 53954.53 88888.00 2008-01-20 10:01:44.406 020 17427.18 85.56 53954.50 88888.00 2008-01-20 10:01:44.906 020 17427.23 85.55 53954.57 88888.00 2008-01-20 10:01:45.403 020 17427.19 85.63 53954.48 88888.00 2008-01-20 10:01:45.903 020 17427.23 85.62 53954.49 88888.00 2008-01-20 10:01:46.403 020 17427.27 85.60 53954.56 88888.00 2008-01-20 10:01:46.903 020 17427.28 85.60 53954.56 88888.00 2008-01-20 10:01:47.403 020 17427.31 85.62 53954.63 88888.00 2008-01-20 10:01:47.903 020 17427.28 85.55 53954.69 88888.00 2008-01-20 10:01:48.403 020 17427.38 85.53 53954.61 88888.00 2008-01-20 10:01:48.903 020 17427.36 85.53 53954.57 88888.00 2008-01-20 10:01:49.403 020 17427.36 85.47 53954.56 88888.00 2008-01-20 10:01:49.903 020 17427.37 85.43 53954.56 88888.00 2008-01-20 10:01:50.403 020 17427.39 85.43 53954.55 88888.00 2008-01-20 10:01:50.903 020 17427.36 85.38 53954.51 88888.00 2008-01-20 10:01:51.403 020 17427.44 85.35 53954.47 88888.00 2008-01-20 10:01:51.903 020 17427.42 85.34 53954.50 88888.00 2008-01-20 10:01:52.403 020 17427.42 85.35 53954.47 88888.00 2008-01-20 10:01:52.903 020 17427.44 85.35 53954.41 88888.00 2008-01-20 10:01:53.403 020 17427.41 85.38 53954.53 88888.00 2008-01-20 10:01:53.903 020 17427.48 85.42 53954.49 88888.00 2008-01-20 10:01:54.403 020 17427.58 85.37 53954.38 88888.00 2008-01-20 10:01:54.903 020 17427.56 85.42 53954.41 88888.00 2008-01-20 10:01:55.403 020 17427.58 85.37 53954.39 88888.00 2008-01-20 10:01:55.903 020 17427.59 85.33 53954.39 88888.00 2008-01-20 10:01:56.403 020 17427.64 85.27 53954.42 88888.00 2008-01-20 10:01:56.903 020 17427.57 85.18 53954.45 88888.00 2008-01-20 10:01:57.403 020 17427.45 85.17 53954.45 88888.00 2008-01-20 10:01:57.903 020 17427.51 85.24 53954.42 88888.00 2008-01-20 10:01:58.403 020 17427.67 85.26 53954.48 88888.00 2008-01-20 10:01:58.903 020 17427.66 85.25 53954.39 88888.00 2008-01-20 10:01:59.403 020 17427.58 85.26 53954.49 88888.00 2008-01-20 10:01:59.903 020 17427.59 85.23 53954.57 88888.00 2008-01-20 10:02:00.403 020 17427.61 85.18 53954.58 88888.00 2008-01-20 10:02:00.903 020 17427.65 85.18 53954.47 88888.00 2008-01-20 10:02:01.403 020 17427.69 85.25 53954.44 88888.00 2008-01-20 10:02:01.903 020 17427.58 85.25 53954.44 88888.00 2008-01-20 10:02:02.403 020 17427.55 85.26 53954.44 88888.00 2008-01-20 10:02:02.903 020 17427.51 85.26 53954.45 88888.00 2008-01-20 10:02:03.403 020 17427.54 85.27 53954.37 88888.00 2008-01-20 10:02:03.903 020 17427.49 85.31 53954.38 88888.00 2008-01-20 10:02:04.403 020 17427.52 85.27 53954.44 88888.00 2008-01-20 10:02:04.903 020 17427.56 85.28 53954.50 88888.00 2008-01-20 10:02:05.403 020 17427.50 85.31 53954.58 88888.00 2008-01-20 10:02:05.903 020 17427.54 85.34 53954.64 88888.00 2008-01-20 10:02:06.403 020 17427.61 85.37 53954.67 88888.00 2008-01-20 10:02:06.903 020 17427.57 85.38 53954.71 88888.00 2008-01-20 10:02:07.403 020 17427.57 85.36 53954.62 88888.00 2008-01-20 10:02:07.903 020 17427.57 85.28 53954.55 88888.00 2008-01-20 10:02:08.403 020 17427.61 85.23 53954.57 88888.00 2008-01-20 10:02:08.903 020 17427.69 85.26 53954.52 88888.00 2008-01-20 10:02:09.403 020 17427.78 85.31 53954.49 88888.00 2008-01-20 10:02:09.903 020 17427.78 85.33 53954.57 88888.00 2008-01-20 10:02:10.403 020 17427.80 85.33 53954.61 88888.00 2008-01-20 10:02:10.903 020 17427.76 85.25 53954.59 88888.00 2008-01-20 10:02:11.403 020 17427.71 85.16 53954.64 88888.00 2008-01-20 10:02:11.903 020 17427.69 85.17 53954.57 88888.00 2008-01-20 10:02:12.403 020 17427.72 85.23 53954.51 88888.00 2008-01-20 10:02:12.903 020 17427.71 85.18 53954.48 88888.00 2008-01-20 10:02:13.403 020 17427.71 85.17 53954.37 88888.00 2008-01-20 10:02:13.903 020 17427.75 85.23 53954.38 88888.00 2008-01-20 10:02:14.403 020 17427.74 85.25 53954.27 88888.00 2008-01-20 10:02:14.903 020 17427.75 85.24 53954.34 88888.00 2008-01-20 10:02:15.403 020 17427.79 85.28 53954.48 88888.00 2008-01-20 10:02:15.903 020 17427.76 85.24 53954.47 88888.00 2008-01-20 10:02:16.403 020 17427.70 85.16 53954.41 88888.00 2008-01-20 10:02:16.903 020 17427.71 85.19 53954.47 88888.00 2008-01-20 10:02:17.403 020 17427.75 85.19 53954.48 88888.00 2008-01-20 10:02:17.903 020 17427.72 85.16 53954.47 88888.00 2008-01-20 10:02:18.403 020 17427.70 85.21 53954.48 88888.00 2008-01-20 10:02:18.903 020 17427.81 85.19 53954.50 88888.00 2008-01-20 10:02:19.403 020 17427.72 85.15 53954.46 88888.00 2008-01-20 10:02:19.903 020 17427.66 85.16 53954.59 88888.00 2008-01-20 10:02:20.403 020 17427.75 85.17 53954.64 88888.00 2008-01-20 10:02:20.903 020 17427.78 85.17 53954.50 88888.00 2008-01-20 10:02:21.403 020 17427.71 85.09 53954.44 88888.00 2008-01-20 10:02:21.903 020 17427.72 85.05 53954.48 88888.00 2008-01-20 10:02:22.403 020 17427.70 84.99 53954.50 88888.00 2008-01-20 10:02:22.903 020 17427.76 84.90 53954.55 88888.00 2008-01-20 10:02:23.403 020 17427.71 85.00 53954.62 88888.00 2008-01-20 10:02:23.903 020 17427.87 85.07 53954.57 88888.00 2008-01-20 10:02:24.403 020 17427.93 85.07 53954.62 88888.00 2008-01-20 10:02:24.903 020 17427.97 85.04 53954.53 88888.00 2008-01-20 10:02:25.403 020 17428.05 84.98 53954.50 88888.00 2008-01-20 10:02:25.903 020 17427.95 84.92 53954.57 88888.00 2008-01-20 10:02:26.403 020 17427.91 85.01 53954.60 88888.00 2008-01-20 10:02:26.903 020 17427.95 85.03 53954.55 88888.00 2008-01-20 10:02:27.403 020 17427.93 84.97 53954.59 88888.00 2008-01-20 10:02:27.903 020 17427.86 84.94 53954.61 88888.00 2008-01-20 10:02:28.403 020 17427.88 84.95 53954.67 88888.00 2008-01-20 10:02:28.903 020 17427.95 84.92 53954.74 88888.00 2008-01-20 10:02:29.403 020 17427.92 84.90 53954.61 88888.00 2008-01-20 10:02:29.903 020 17427.91 84.89 53954.56 88888.00 2008-01-20 10:02:30.403 020 17427.85 84.89 53954.46 88888.00 2008-01-20 10:02:30.903 020 17427.89 84.90 53954.41 88888.00 2008-01-20 10:02:31.403 020 17427.87 84.96 53954.49 88888.00 2008-01-20 10:02:31.903 020 17427.90 84.98 53954.52 88888.00 2008-01-20 10:02:32.403 020 17427.89 84.95 53954.56 88888.00 2008-01-20 10:02:32.903 020 17427.88 84.86 53954.50 88888.00 2008-01-20 10:02:33.403 020 17427.88 84.90 53954.61 88888.00 2008-01-20 10:02:33.903 020 17427.84 84.94 53954.64 88888.00 2008-01-20 10:02:34.403 020 17427.85 84.97 53954.59 88888.00 2008-01-20 10:02:34.903 020 17427.92 84.96 53954.58 88888.00 2008-01-20 10:02:35.403 020 17427.88 84.85 53954.55 88888.00 2008-01-20 10:02:35.903 020 17427.95 84.86 53954.56 88888.00 2008-01-20 10:02:36.403 020 17427.92 84.85 53954.55 88888.00 2008-01-20 10:02:36.903 020 17427.95 84.88 53954.51 88888.00 2008-01-20 10:02:37.403 020 17427.90 84.90 53954.57 88888.00 2008-01-20 10:02:37.903 020 17427.92 84.87 53954.52 88888.00 2008-01-20 10:02:38.403 020 17427.97 84.86 53954.42 88888.00 2008-01-20 10:02:38.903 020 17427.97 84.90 53954.50 88888.00 2008-01-20 10:02:39.403 020 17428.02 84.89 53954.53 88888.00 2008-01-20 10:02:39.903 020 17428.01 84.95 53954.49 88888.00 2008-01-20 10:02:40.403 020 17427.96 84.92 53954.44 88888.00 2008-01-20 10:02:40.903 020 17428.00 84.91 53954.37 88888.00 2008-01-20 10:02:41.403 020 17427.99 84.89 53954.42 88888.00 2008-01-20 10:02:41.903 020 17428.01 84.90 53954.44 88888.00 2008-01-20 10:02:42.403 020 17428.01 84.92 53954.48 88888.00 2008-01-20 10:02:42.903 020 17428.09 84.81 53954.57 88888.00 2008-01-20 10:02:43.403 020 17428.05 84.77 53954.59 88888.00 2008-01-20 10:02:43.903 020 17428.08 84.69 53954.52 88888.00 2008-01-20 10:02:44.403 020 17428.16 84.67 53954.46 88888.00 2008-01-20 10:02:44.903 020 17428.10 84.66 53954.40 88888.00 2008-01-20 10:02:45.403 020 17428.06 84.67 53954.40 88888.00 2008-01-20 10:02:45.903 020 17428.13 84.66 53954.33 88888.00 2008-01-20 10:02:46.403 020 17428.10 84.70 53954.33 88888.00 2008-01-20 10:02:46.903 020 17428.03 84.70 53954.31 88888.00 2008-01-20 10:02:47.403 020 17428.01 84.62 53954.36 88888.00 2008-01-20 10:02:47.903 020 17428.12 84.65 53954.39 88888.00 2008-01-20 10:02:48.403 020 17428.10 84.69 53954.45 88888.00 2008-01-20 10:02:48.903 020 17428.15 84.69 53954.44 88888.00 2008-01-20 10:02:49.403 020 17428.18 84.70 53954.49 88888.00 2008-01-20 10:02:49.903 020 17428.17 84.66 53954.58 88888.00 2008-01-20 10:02:50.403 020 17428.16 84.66 53954.57 88888.00 2008-01-20 10:02:50.903 020 17428.18 84.71 53954.57 88888.00 2008-01-20 10:02:51.403 020 17428.16 84.71 53954.56 88888.00 2008-01-20 10:02:51.903 020 17428.13 84.70 53954.56 88888.00 2008-01-20 10:02:52.403 020 17428.17 84.68 53954.60 88888.00 2008-01-20 10:02:52.903 020 17428.07 84.67 53954.50 88888.00 2008-01-20 10:02:53.403 020 17428.03 84.69 53954.45 88888.00 2008-01-20 10:02:53.903 020 17428.13 84.69 53954.41 88888.00 2008-01-20 10:02:54.403 020 17428.19 84.74 53954.40 88888.00 2008-01-20 10:02:54.903 020 17428.13 84.68 53954.53 88888.00 2008-01-20 10:02:55.403 020 17428.22 84.67 53954.46 88888.00 2008-01-20 10:02:55.903 020 17428.27 84.67 53954.44 88888.00 2008-01-20 10:02:56.403 020 17428.23 84.72 53954.42 88888.00 2008-01-20 10:02:56.903 020 17428.28 84.76 53954.33 88888.00 2008-01-20 10:02:57.403 020 17428.30 84.70 53954.31 88888.00 2008-01-20 10:02:57.903 020 17428.31 84.69 53954.40 88888.00 2008-01-20 10:02:58.403 020 17428.35 84.66 53954.38 88888.00 2008-01-20 10:02:58.903 020 17428.32 84.66 53954.42 88888.00 2008-01-20 10:02:59.403 020 17428.37 84.67 53954.45 88888.00 2008-01-20 10:02:59.903 020 17428.36 84.68 53954.46 88888.00 2008-01-20 10:03:00.403 020 17428.38 84.74 53954.35 88888.00 2008-01-20 10:03:00.903 020 17428.39 84.72 53954.39 88888.00 2008-01-20 10:03:01.403 020 17428.36 84.72 53954.51 88888.00 2008-01-20 10:03:01.903 020 17428.37 84.70 53954.59 88888.00 2008-01-20 10:03:02.403 020 17428.38 84.72 53954.63 88888.00 2008-01-20 10:03:02.903 020 17428.39 84.72 53954.63 88888.00 2008-01-20 10:03:03.403 020 17428.38 84.75 53954.57 88888.00 2008-01-20 10:03:03.903 020 17428.31 84.76 53954.46 88888.00 2008-01-20 10:03:04.403 020 17428.33 84.72 53954.38 88888.00 2008-01-20 10:03:04.903 020 17428.30 84.67 53954.41 88888.00 2008-01-20 10:03:05.403 020 17428.32 84.62 53954.51 88888.00 2008-01-20 10:03:05.903 020 17428.46 84.67 53954.64 88888.00 2008-01-20 10:03:06.403 020 17428.46 84.61 53954.56 88888.00 2008-01-20 10:03:06.903 020 17428.52 84.61 53954.48 88888.00 2008-01-20 10:03:07.403 020 17428.51 84.67 53954.59 88888.00 2008-01-20 10:03:07.903 020 17428.49 84.65 53954.67 88888.00 2008-01-20 10:03:08.403 020 17428.52 84.66 53954.61 88888.00 2008-01-20 10:03:08.903 020 17428.54 84.64 53954.44 88888.00 2008-01-20 10:03:09.403 020 17428.51 84.64 53954.39 88888.00 2008-01-20 10:03:09.903 020 17428.49 84.68 53954.47 88888.00 2008-01-20 10:03:10.403 020 17428.51 84.71 53954.47 88888.00 2008-01-20 10:03:10.903 020 17428.49 84.69 53954.55 88888.00 2008-01-20 10:03:11.403 020 17428.48 84.69 53954.64 88888.00 2008-01-20 10:03:11.903 020 17428.49 84.65 53954.66 88888.00 2008-01-20 10:03:12.403 020 17428.54 84.53 53954.61 88888.00 2008-01-20 10:03:12.903 020 17428.53 84.53 53954.53 88888.00 2008-01-20 10:03:13.403 020 17428.48 84.48 53954.60 88888.00 2008-01-20 10:03:13.903 020 17428.50 84.51 53954.49 88888.00 2008-01-20 10:03:14.403 020 17428.56 84.49 53954.45 88888.00 2008-01-20 10:03:14.903 020 17428.61 84.50 53954.48 88888.00 2008-01-20 10:03:15.403 020 17428.52 84.49 53954.55 88888.00 2008-01-20 10:03:15.903 020 17428.48 84.48 53954.57 88888.00 2008-01-20 10:03:16.403 020 17428.48 84.40 53954.64 88888.00 2008-01-20 10:03:16.903 020 17428.56 84.37 53954.59 88888.00 2008-01-20 10:03:17.403 020 17428.60 84.36 53954.59 88888.00 2008-01-20 10:03:17.903 020 17428.62 84.37 53954.55 88888.00 2008-01-20 10:03:18.403 020 17428.64 84.39 53954.51 88888.00 2008-01-20 10:03:18.903 020 17428.58 84.33 53954.62 88888.00 2008-01-20 10:03:19.403 020 17428.62 84.31 53954.63 88888.00 2008-01-20 10:03:19.903 020 17428.67 84.33 53954.56 88888.00 2008-01-20 10:03:20.403 020 17428.64 84.36 53954.57 88888.00 2008-01-20 10:03:20.903 020 17428.66 84.21 53954.51 88888.00 2008-01-20 10:03:21.403 020 17428.54 84.22 53954.50 88888.00 2008-01-20 10:03:21.903 020 17428.59 84.22 53954.56 88888.00 2008-01-20 10:03:22.403 020 17428.66 84.20 53954.51 88888.00 2008-01-20 10:03:22.903 020 17428.62 84.19 53954.57 88888.00 2008-01-20 10:03:23.403 020 17428.58 84.19 53954.53 88888.00 2008-01-20 10:03:23.903 020 17428.49 84.16 53954.49 88888.00 2008-01-20 10:03:24.403 020 17428.57 84.13 53954.39 88888.00 2008-01-20 10:03:24.903 020 17428.56 84.16 53954.45 88888.00 2008-01-20 10:03:25.403 020 17428.51 84.13 53954.56 88888.00 2008-01-20 10:03:25.903 020 17428.50 84.13 53954.52 88888.00 2008-01-20 10:03:26.403 020 17428.51 84.10 53954.47 88888.00 2008-01-20 10:03:26.903 020 17428.53 83.97 53954.53 88888.00 2008-01-20 10:03:27.403 020 17428.50 84.00 53954.57 88888.00 2008-01-20 10:03:27.903 020 17428.46 83.98 53954.55 88888.00 2008-01-20 10:03:28.403 020 17428.46 83.91 53954.47 88888.00 2008-01-20 10:03:28.903 020 17428.50 84.02 53954.45 88888.00 2008-01-20 10:03:29.403 020 17428.57 84.06 53954.49 88888.00 2008-01-20 10:03:29.903 020 17428.49 84.08 53954.51 88888.00 2008-01-20 10:03:30.403 020 17428.42 84.07 53954.42 88888.00 2008-01-20 10:03:30.903 020 17428.46 84.12 53954.48 88888.00 2008-01-20 10:03:31.403 020 17428.52 84.08 53954.51 88888.00 2008-01-20 10:03:31.903 020 17428.44 84.10 53954.50 88888.00 2008-01-20 10:03:32.403 020 17428.41 84.07 53954.38 88888.00 2008-01-20 10:03:32.903 020 17428.48 84.10 53954.37 88888.00 2008-01-20 10:03:33.403 020 17428.51 84.10 53954.39 88888.00 2008-01-20 10:03:33.903 020 17428.52 84.03 53954.41 88888.00 2008-01-20 10:03:34.403 020 17428.46 84.08 53954.44 88888.00 2008-01-20 10:03:34.903 020 17428.39 84.14 53954.49 88888.00 2008-01-20 10:03:35.403 020 17428.46 84.12 53954.46 88888.00 2008-01-20 10:03:35.903 020 17428.48 84.02 53954.48 88888.00 2008-01-20 10:03:36.403 020 17428.48 84.02 53954.60 88888.00 2008-01-20 10:03:36.903 020 17428.52 84.02 53954.58 88888.00 2008-01-20 10:03:37.403 020 17428.50 84.01 53954.58 88888.00 2008-01-20 10:03:37.903 020 17428.57 84.06 53954.57 88888.00 2008-01-20 10:03:38.403 020 17428.58 84.01 53954.47 88888.00 2008-01-20 10:03:38.903 020 17428.48 84.01 53954.50 88888.00 2008-01-20 10:03:39.403 020 17428.44 83.98 53954.57 88888.00 2008-01-20 10:03:39.903 020 17428.51 84.01 53954.51 88888.00 2008-01-20 10:03:40.403 020 17428.63 84.01 53954.49 88888.00 2008-01-20 10:03:40.903 020 17428.63 84.01 53954.47 88888.00 2008-01-20 10:03:41.403 020 17428.64 83.98 53954.49 88888.00 2008-01-20 10:03:41.903 020 17428.56 83.98 53954.50 88888.00 2008-01-20 10:03:42.403 020 17428.56 84.00 53954.50 88888.00 2008-01-20 10:03:42.903 020 17428.61 84.00 53954.59 88888.00 2008-01-20 10:03:43.403 020 17428.61 83.97 53954.49 88888.00 2008-01-20 10:03:43.903 020 17428.57 84.02 53954.46 88888.00 2008-01-20 10:03:44.403 020 17428.61 84.04 53954.49 88888.00 2008-01-20 10:03:44.903 020 17428.62 84.00 53954.47 88888.00 2008-01-20 10:03:45.403 020 17428.74 83.98 53954.47 88888.00 2008-01-20 10:03:45.903 020 17428.70 83.97 53954.48 88888.00 2008-01-20 10:03:46.403 020 17428.62 83.98 53954.44 88888.00 2008-01-20 10:03:46.903 020 17428.56 84.00 53954.37 88888.00 2008-01-20 10:03:47.403 020 17428.46 84.08 53954.37 88888.00 2008-01-20 10:03:47.903 020 17428.53 84.02 53954.57 88888.00 2008-01-20 10:03:48.403 020 17428.59 83.97 53954.64 88888.00 2008-01-20 10:03:48.903 020 17428.63 84.00 53954.56 88888.00 2008-01-20 10:03:49.403 020 17428.59 83.97 53954.57 88888.00 2008-01-20 10:03:49.903 020 17428.56 83.93 53954.62 88888.00 2008-01-20 10:03:50.403 020 17428.64 83.96 53954.64 88888.00 2008-01-20 10:03:50.903 020 17428.59 84.01 53954.61 88888.00 2008-01-20 10:03:51.403 020 17428.58 84.03 53954.60 88888.00 2008-01-20 10:03:51.903 020 17428.56 83.98 53954.60 88888.00 2008-01-20 10:03:52.403 020 17428.58 83.92 53954.56 88888.00 2008-01-20 10:03:52.903 020 17428.60 83.84 53954.51 88888.00 2008-01-20 10:03:53.403 020 17428.59 83.87 53954.47 88888.00 2008-01-20 10:03:53.903 020 17428.61 83.98 53954.49 88888.00 2008-01-20 10:03:54.403 020 17428.64 83.94 53954.51 88888.00 2008-01-20 10:03:54.903 020 17428.63 83.88 53954.48 88888.00 2008-01-20 10:03:55.403 020 17428.58 83.89 53954.50 88888.00 2008-01-20 10:03:55.903 020 17428.60 83.83 53954.58 88888.00 2008-01-20 10:03:56.403 020 17428.63 83.86 53954.59 88888.00 2008-01-20 10:03:56.903 020 17428.69 83.84 53954.61 88888.00 2008-01-20 10:03:57.403 020 17428.69 83.83 53954.48 88888.00 2008-01-20 10:03:57.903 020 17428.63 83.83 53954.56 88888.00 2008-01-20 10:03:58.403 020 17428.60 83.75 53954.61 88888.00 2008-01-20 10:03:58.903 020 17428.66 83.74 53954.56 88888.00 2008-01-20 10:03:59.403 020 17428.63 83.80 53954.52 88888.00 2008-01-20 10:03:59.903 020 17428.57 83.74 53954.53 88888.00 2008-01-20 10:04:00.403 020 17428.63 83.74 53954.57 88888.00 2008-01-20 10:04:00.903 020 17428.63 83.81 53954.58 88888.00 2008-01-20 10:04:01.403 020 17428.62 83.86 53954.70 88888.00 2008-01-20 10:04:01.903 020 17428.63 83.92 53954.67 88888.00 2008-01-20 10:04:02.403 020 17428.76 83.92 53954.71 88888.00 2008-01-20 10:04:02.903 020 17428.69 83.91 53954.70 88888.00 2008-01-20 10:04:03.403 020 17428.72 83.88 53954.52 88888.00 2008-01-20 10:04:03.903 020 17428.63 83.87 53954.62 88888.00 2008-01-20 10:04:04.403 020 17428.61 83.84 53954.62 88888.00 2008-01-20 10:04:04.903 020 17428.57 83.83 53954.60 88888.00 2008-01-20 10:04:05.403 020 17428.51 83.82 53954.58 88888.00 2008-01-20 10:04:05.903 020 17428.61 83.84 53954.50 88888.00 2008-01-20 10:04:06.403 020 17428.62 83.92 53954.51 88888.00 2008-01-20 10:04:06.903 020 17428.67 83.94 53954.56 88888.00 2008-01-20 10:04:07.403 020 17428.69 83.96 53954.61 88888.00 2008-01-20 10:04:07.903 020 17428.63 84.02 53954.68 88888.00 2008-01-20 10:04:08.403 020 17428.62 83.92 53954.71 88888.00 2008-01-20 10:04:08.903 020 17428.58 83.94 53954.66 88888.00 2008-01-20 10:04:09.403 020 17428.52 83.97 53954.63 88888.00 2008-01-20 10:04:09.903 020 17428.66 83.92 53954.58 88888.00 2008-01-20 10:04:10.400 020 17428.74 83.90 53954.61 88888.00 2008-01-20 10:04:10.900 020 17428.67 83.96 53954.61 88888.00 2008-01-20 10:04:11.400 020 17428.60 83.94 53954.70 88888.00 2008-01-20 10:04:11.900 020 17428.60 83.94 53954.66 88888.00 2008-01-20 10:04:12.400 020 17428.61 83.92 53954.51 88888.00 2008-01-20 10:04:12.900 020 17428.63 83.90 53954.51 88888.00 2008-01-20 10:04:13.400 020 17428.64 83.92 53954.55 88888.00 2008-01-20 10:04:13.900 020 17428.62 83.96 53954.63 88888.00 2008-01-20 10:04:14.400 020 17428.58 83.91 53954.67 88888.00 2008-01-20 10:04:14.900 020 17428.58 83.86 53954.64 88888.00 2008-01-20 10:04:15.400 020 17428.60 83.88 53954.52 88888.00 2008-01-20 10:04:15.900 020 17428.66 83.93 53954.47 88888.00 2008-01-20 10:04:16.400 020 17428.62 83.91 53954.52 88888.00 2008-01-20 10:04:16.900 020 17428.61 83.92 53954.50 88888.00 2008-01-20 10:04:17.400 020 17428.54 84.00 53954.53 88888.00 2008-01-20 10:04:17.900 020 17428.58 83.98 53954.60 88888.00 2008-01-20 10:04:18.400 020 17428.66 83.90 53954.53 88888.00 2008-01-20 10:04:18.900 020 17428.68 83.89 53954.49 88888.00 2008-01-20 10:04:19.400 020 17428.67 83.96 53954.56 88888.00 2008-01-20 10:04:19.900 020 17428.59 83.96 53954.57 88888.00 2008-01-20 10:04:20.400 020 17428.54 83.91 53954.66 88888.00 2008-01-20 10:04:20.900 020 17428.54 83.94 53954.55 88888.00 2008-01-20 10:04:21.400 020 17428.46 83.91 53954.62 88888.00 2008-01-20 10:04:21.900 020 17428.44 83.88 53954.61 88888.00 2008-01-20 10:04:22.400 020 17428.47 83.98 53954.62 88888.00 2008-01-20 10:04:22.900 020 17428.47 84.00 53954.62 88888.00 2008-01-20 10:04:23.400 020 17428.48 83.96 53954.67 88888.00 2008-01-20 10:04:23.900 020 17428.54 83.96 53954.68 88888.00 2008-01-20 10:04:24.400 020 17428.52 84.01 53954.64 88888.00 2008-01-20 10:04:24.900 020 17428.51 83.99 53954.59 88888.00 2008-01-20 10:04:25.400 020 17428.48 84.02 53954.56 88888.00 2008-01-20 10:04:25.900 020 17428.46 84.11 53954.66 88888.00 2008-01-20 10:04:26.400 020 17428.42 84.19 53954.71 88888.00 2008-01-20 10:04:26.900 020 17428.43 84.18 53954.68 88888.00 2008-01-20 10:04:27.400 020 17428.39 84.14 53954.69 88888.00 2008-01-20 10:04:27.900 020 17428.39 84.18 53954.61 88888.00 2008-01-20 10:04:28.400 020 17428.42 84.19 53954.62 88888.00 2008-01-20 10:04:28.900 020 17428.46 84.20 53954.66 88888.00 2008-01-20 10:04:29.400 020 17428.42 84.19 53954.64 88888.00 2008-01-20 10:04:29.900 020 17428.44 84.11 53954.63 88888.00 2008-01-20 10:04:30.400 020 17428.46 84.12 53954.66 88888.00 2008-01-20 10:04:30.900 020 17428.42 84.16 53954.61 88888.00 2008-01-20 10:04:31.400 020 17428.37 84.12 53954.59 88888.00 2008-01-20 10:04:31.900 020 17428.39 84.13 53954.64 88888.00 2008-01-20 10:04:32.400 020 17428.44 84.16 53954.67 88888.00 2008-01-20 10:04:32.900 020 17428.47 84.16 53954.80 88888.00 2008-01-20 10:04:33.400 020 17428.51 84.16 53954.82 88888.00 2008-01-20 10:04:33.900 020 17428.53 84.17 53954.69 88888.00 2008-01-20 10:04:34.400 020 17428.56 84.22 53954.64 88888.00 2008-01-20 10:04:34.900 020 17428.57 84.22 53954.64 88888.00 2008-01-20 10:04:35.400 020 17428.51 84.22 53954.67 88888.00 2008-01-20 10:04:35.900 020 17428.47 84.27 53954.69 88888.00 2008-01-20 10:04:36.400 020 17428.42 84.26 53954.62 88888.00 2008-01-20 10:04:36.900 020 17428.43 84.19 53954.66 88888.00 2008-01-20 10:04:37.400 020 17428.49 84.20 53954.61 88888.00 2008-01-20 10:04:37.900 020 17428.56 84.18 53954.66 88888.00 2008-01-20 10:04:38.400 020 17428.51 84.26 53954.78 88888.00 2008-01-20 10:04:38.900 020 17428.44 84.27 53954.72 88888.00 2008-01-20 10:04:39.400 020 17428.43 84.21 53954.68 88888.00 2008-01-20 10:04:39.900 020 17428.40 84.25 53954.74 88888.00 2008-01-20 10:04:40.400 020 17428.42 84.31 53954.85 88888.00 2008-01-20 10:04:40.900 020 17428.44 84.28 53954.83 88888.00 2008-01-20 10:04:41.400 020 17428.44 84.26 53954.80 88888.00 2008-01-20 10:04:41.900 020 17428.49 84.27 53954.73 88888.00 2008-01-20 10:04:42.400 020 17428.53 84.23 53954.72 88888.00 2008-01-20 10:04:42.900 020 17428.47 84.27 53954.72 88888.00 2008-01-20 10:04:43.400 020 17428.44 84.23 53954.75 88888.00 2008-01-20 10:04:43.900 020 17428.43 84.21 53954.71 88888.00 2008-01-20 10:04:44.400 020 17428.46 84.23 53954.72 88888.00 2008-01-20 10:04:44.900 020 17428.46 84.25 53954.72 88888.00 2008-01-20 10:04:45.400 020 17428.40 84.16 53954.74 88888.00 2008-01-20 10:04:45.900 020 17428.43 84.13 53954.71 88888.00 2008-01-20 10:04:46.400 020 17428.47 84.18 53954.74 88888.00 2008-01-20 10:04:46.900 020 17428.42 84.22 53954.66 88888.00 2008-01-20 10:04:47.400 020 17428.37 84.27 53954.67 88888.00 2008-01-20 10:04:47.900 020 17428.36 84.28 53954.77 88888.00 2008-01-20 10:04:48.400 020 17428.42 84.28 53954.79 88888.00 2008-01-20 10:04:48.900 020 17428.50 84.31 53954.79 88888.00 2008-01-20 10:04:49.400 020 17428.48 84.32 53954.83 88888.00 2008-01-20 10:04:49.900 020 17428.40 84.28 53954.90 88888.00 2008-01-20 10:04:50.400 020 17428.28 84.37 53954.96 88888.00 2008-01-20 10:04:50.900 020 17428.33 84.48 53954.85 88888.00 2008-01-20 10:04:51.400 020 17428.32 84.45 53954.83 88888.00 2008-01-20 10:04:51.900 020 17428.21 84.46 53954.81 88888.00 2008-01-20 10:04:52.400 020 17428.26 84.45 53954.75 88888.00 2008-01-20 10:04:52.900 020 17428.40 84.41 53954.72 88888.00 2008-01-20 10:04:53.400 020 17428.32 84.37 53954.66 88888.00 2008-01-20 10:04:53.900 020 17428.38 84.42 53954.64 88888.00 2008-01-20 10:04:54.400 020 17428.37 84.38 53954.64 88888.00 2008-01-20 10:04:54.900 020 17428.31 84.38 53954.71 88888.00 2008-01-20 10:04:55.400 020 17428.39 84.45 53954.68 88888.00 2008-01-20 10:04:55.900 020 17428.50 84.46 53954.72 88888.00 2008-01-20 10:04:56.400 020 17428.42 84.51 53954.72 88888.00 2008-01-20 10:04:56.900 020 17428.32 84.52 53954.73 88888.00 2008-01-20 10:04:57.400 020 17428.36 84.50 53954.71 88888.00 2008-01-20 10:04:57.900 020 17428.30 84.55 53954.75 88888.00 2008-01-20 10:04:58.400 020 17428.28 84.56 53954.78 88888.00 2008-01-20 10:04:58.900 020 17428.25 84.59 53954.86 88888.00 2008-01-20 10:04:59.400 020 17428.37 84.61 53954.79 88888.00 2008-01-20 10:04:59.900 020 17428.43 84.58 53954.77 88888.00 2008-01-20 10:05:00.400 020 17428.39 84.64 53954.77 88888.00 2008-01-20 10:05:00.900 020 17428.30 84.67 53954.73 88888.00 2008-01-20 10:05:01.400 020 17428.26 84.67 53954.74 88888.00 2008-01-20 10:05:01.900 020 17428.32 84.62 53954.78 88888.00 2008-01-20 10:05:02.400 020 17428.39 84.60 53954.75 88888.00 2008-01-20 10:05:02.900 020 17428.37 84.64 53954.74 88888.00 2008-01-20 10:05:03.400 020 17428.33 84.67 53954.72 88888.00 2008-01-20 10:05:03.900 020 17428.30 84.67 53954.63 88888.00 2008-01-20 10:05:04.400 020 17428.33 84.66 53954.66 88888.00 2008-01-20 10:05:04.900 020 17428.29 84.70 53954.79 88888.00 2008-01-20 10:05:05.400 020 17428.32 84.68 53954.78 88888.00 2008-01-20 10:05:05.900 020 17428.38 84.70 53954.68 88888.00 2008-01-20 10:05:06.400 020 17428.40 84.68 53954.67 88888.00 2008-01-20 10:05:06.900 020 17428.41 84.66 53954.67 88888.00 2008-01-20 10:05:07.400 020 17428.38 84.69 53954.64 88888.00 2008-01-20 10:05:07.900 020 17428.38 84.77 53954.66 88888.00 2008-01-20 10:05:08.400 020 17428.40 84.76 53954.66 88888.00 2008-01-20 10:05:08.900 020 17428.39 84.75 53954.66 88888.00 2008-01-20 10:05:09.400 020 17428.39 84.79 53954.69 88888.00 2008-01-20 10:05:09.900 020 17428.38 84.77 53954.68 88888.00 2008-01-20 10:05:10.400 020 17428.33 84.70 53954.73 88888.00 2008-01-20 10:05:10.900 020 17428.31 84.74 53954.80 88888.00 2008-01-20 10:05:11.400 020 17428.38 84.75 53954.79 88888.00 2008-01-20 10:05:11.900 020 17428.35 84.76 53954.82 88888.00 2008-01-20 10:05:12.400 020 17428.35 84.78 53954.83 88888.00 2008-01-20 10:05:12.900 020 17428.40 84.69 53954.73 88888.00 2008-01-20 10:05:13.400 020 17428.39 84.70 53954.70 88888.00 2008-01-20 10:05:13.900 020 17428.40 84.76 53954.71 88888.00 2008-01-20 10:05:14.400 020 17428.42 84.71 53954.74 88888.00 2008-01-20 10:05:14.900 020 17428.36 84.74 53954.86 88888.00 2008-01-20 10:05:15.400 020 17428.30 84.72 53954.91 88888.00 2008-01-20 10:05:15.900 020 17428.35 84.72 53954.90 88888.00 2008-01-20 10:05:16.400 020 17428.39 84.76 53954.83 88888.00 2008-01-20 10:05:16.900 020 17428.35 84.76 53954.82 88888.00 2008-01-20 10:05:17.400 020 17428.29 84.77 53954.87 88888.00 2008-01-20 10:05:17.900 020 17428.29 84.80 53954.90 88888.00 2008-01-20 10:05:18.400 020 17428.31 84.80 53954.81 88888.00 2008-01-20 10:05:18.900 020 17428.30 84.84 53954.71 88888.00 2008-01-20 10:05:19.400 020 17428.27 84.85 53954.82 88888.00 2008-01-20 10:05:19.900 020 17428.25 84.84 53954.86 88888.00 2008-01-20 10:05:20.400 020 17428.17 84.86 53954.89 88888.00 2008-01-20 10:05:20.900 020 17428.18 84.91 53954.81 88888.00 2008-01-20 10:05:21.400 020 17428.12 84.96 53954.84 88888.00 2008-01-20 10:05:21.900 020 17428.15 84.91 53954.91 88888.00 2008-01-20 10:05:22.400 020 17428.20 84.97 53954.94 88888.00 2008-01-20 10:05:22.900 020 17428.22 84.98 53954.82 88888.00 2008-01-20 10:05:23.400 020 17428.19 84.96 53954.77 88888.00 2008-01-20 10:05:23.900 020 17428.21 84.97 53954.78 88888.00 2008-01-20 10:05:24.400 020 17428.21 84.95 53954.78 88888.00 2008-01-20 10:05:24.900 020 17428.21 84.97 53954.68 88888.00 2008-01-20 10:05:25.400 020 17428.23 85.00 53954.63 88888.00 2008-01-20 10:05:25.900 020 17428.20 85.05 53954.74 88888.00 2008-01-20 10:05:26.400 020 17428.26 85.06 53954.74 88888.00 2008-01-20 10:05:26.900 020 17428.23 85.07 53954.70 88888.00 2008-01-20 10:05:27.400 020 17428.22 84.99 53954.73 88888.00 2008-01-20 10:05:27.900 020 17428.19 85.00 53954.78 88888.00 2008-01-20 10:05:28.400 020 17428.20 85.13 53954.78 88888.00 2008-01-20 10:05:28.900 020 17428.25 85.13 53954.70 88888.00 2008-01-20 10:05:29.400 020 17428.15 85.10 53954.69 88888.00 2008-01-20 10:05:29.900 020 17428.12 85.10 53954.69 88888.00 2008-01-20 10:05:30.400 020 17428.15 85.14 53954.82 88888.00 2008-01-20 10:05:30.900 020 17428.21 85.09 53954.75 88888.00 2008-01-20 10:05:31.400 020 17428.20 85.10 53954.73 88888.00 2008-01-20 10:05:31.900 020 17428.22 85.17 53954.74 88888.00 2008-01-20 10:05:32.400 020 17428.18 85.21 53954.69 88888.00 2008-01-20 10:05:32.900 020 17428.17 85.16 53954.68 88888.00 2008-01-20 10:05:33.400 020 17428.20 85.14 53954.80 88888.00 2008-01-20 10:05:33.900 020 17428.20 85.20 53954.71 88888.00 2008-01-20 10:05:34.400 020 17428.16 85.24 53954.78 88888.00 2008-01-20 10:05:34.900 020 17428.11 85.19 53954.73 88888.00 2008-01-20 10:05:35.400 020 17428.12 85.26 53954.72 88888.00 2008-01-20 10:05:35.900 020 17428.18 85.16 53954.77 88888.00 2008-01-20 10:05:36.400 020 17428.25 85.17 53954.79 88888.00 2008-01-20 10:05:36.900 020 17428.29 85.14 53954.77 88888.00 2008-01-20 10:05:37.400 020 17428.30 85.16 53954.74 88888.00 2008-01-20 10:05:37.900 020 17428.20 85.20 53954.75 88888.00 2008-01-20 10:05:38.400 020 17428.25 85.24 53954.79 88888.00 2008-01-20 10:05:38.900 020 17428.27 85.25 53954.74 88888.00 2008-01-20 10:05:39.400 020 17428.29 85.29 53954.75 88888.00 2008-01-20 10:05:39.900 020 17428.21 85.24 53954.77 88888.00 2008-01-20 10:05:40.400 020 17428.15 85.17 53954.86 88888.00 2008-01-20 10:05:40.900 020 17428.31 85.19 53954.91 88888.00 2008-01-20 10:05:41.400 020 17428.33 85.20 53954.90 88888.00 2008-01-20 10:05:41.900 020 17428.31 85.18 53954.89 88888.00 2008-01-20 10:05:42.400 020 17428.27 85.21 53954.90 88888.00 2008-01-20 10:05:42.900 020 17428.22 85.20 53954.81 88888.00 2008-01-20 10:05:43.400 020 17428.20 85.10 53954.86 88888.00 2008-01-20 10:05:43.900 020 17428.21 85.15 53954.83 88888.00 2008-01-20 10:05:44.400 020 17428.26 85.19 53954.79 88888.00 2008-01-20 10:05:44.900 020 17428.19 85.20 53954.82 88888.00 2008-01-20 10:05:45.400 020 17428.19 85.19 53954.94 88888.00 2008-01-20 10:05:45.900 020 17428.25 85.18 53954.90 88888.00 2008-01-20 10:05:46.400 020 17428.26 85.20 53954.82 88888.00 2008-01-20 10:05:46.900 020 17428.36 85.19 53954.79 88888.00 2008-01-20 10:05:47.400 020 17428.33 85.23 53954.86 88888.00 2008-01-20 10:05:47.900 020 17428.23 85.25 53954.85 88888.00 2008-01-20 10:05:48.400 020 17428.20 85.21 53954.82 88888.00 2008-01-20 10:05:48.900 020 17428.19 85.29 53954.75 88888.00 2008-01-20 10:05:49.400 020 17428.23 85.35 53954.87 88888.00 2008-01-20 10:05:49.900 020 17428.31 85.29 53954.83 88888.00 2008-01-20 10:05:50.400 020 17428.27 85.30 53954.73 88888.00 2008-01-20 10:05:50.900 020 17428.29 85.34 53954.64 88888.00 2008-01-20 10:05:51.400 020 17428.22 85.30 53954.61 88888.00 2008-01-20 10:05:51.900 020 17428.22 85.26 53954.63 88888.00 2008-01-20 10:05:52.400 020 17428.28 85.24 53954.63 88888.00 2008-01-20 10:05:52.900 020 17428.37 85.31 53954.59 88888.00 2008-01-20 10:05:53.400 020 17428.30 85.33 53954.64 88888.00 2008-01-20 10:05:53.900 020 17428.28 85.31 53954.75 88888.00 2008-01-20 10:05:54.400 020 17428.32 85.31 53954.83 88888.00 2008-01-20 10:05:54.900 020 17428.38 85.27 53954.87 88888.00 2008-01-20 10:05:55.400 020 17428.30 85.26 53954.92 88888.00 2008-01-20 10:05:55.900 020 17428.30 85.26 53954.92 88888.00 2008-01-20 10:05:56.400 020 17428.32 85.30 53954.92 88888.00 2008-01-20 10:05:56.900 020 17428.39 85.36 53954.89 88888.00 2008-01-20 10:05:57.400 020 17428.37 85.37 53954.85 88888.00 2008-01-20 10:05:57.900 020 17428.28 85.37 53954.82 88888.00 2008-01-20 10:05:58.400 020 17428.26 85.35 53954.83 88888.00 2008-01-20 10:05:58.900 020 17428.29 85.33 53954.90 88888.00 2008-01-20 10:05:59.400 020 17428.28 85.29 53955.01 88888.00 2008-01-20 10:05:59.900 020 17428.32 85.27 53955.15 88888.00 2008-01-20 10:06:00.400 020 17428.25 85.27 53955.11 88888.00 2008-01-20 10:06:00.900 020 17428.28 85.28 53954.96 88888.00 2008-01-20 10:06:01.400 020 17428.25 85.27 53954.92 88888.00 2008-01-20 10:06:01.900 020 17428.25 85.29 53955.02 88888.00 2008-01-20 10:06:02.400 020 17428.18 85.34 53954.93 88888.00 2008-01-20 10:06:02.900 020 17428.26 85.37 53954.79 88888.00 2008-01-20 10:06:03.400 020 17428.27 85.45 53954.93 88888.00 2008-01-20 10:06:03.900 020 17428.22 85.44 53954.92 88888.00 2008-01-20 10:06:04.400 020 17428.23 85.43 53954.86 88888.00 2008-01-20 10:06:04.900 020 17428.28 85.47 53954.83 88888.00 2008-01-20 10:06:05.400 020 17428.29 85.47 53954.90 88888.00 2008-01-20 10:06:05.900 020 17428.31 85.45 53954.90 88888.00 2008-01-20 10:06:06.400 020 17428.31 85.43 53954.84 88888.00 2008-01-20 10:06:06.900 020 17428.31 85.38 53954.84 88888.00 2008-01-20 10:06:07.400 020 17428.30 85.38 53954.84 88888.00 2008-01-20 10:06:07.900 020 17428.29 85.47 53954.74 88888.00 2008-01-20 10:06:08.400 020 17428.33 85.46 53954.77 88888.00 2008-01-20 10:06:08.900 020 17428.33 85.42 53954.78 88888.00 2008-01-20 10:06:09.400 020 17428.32 85.44 53954.74 88888.00 2008-01-20 10:06:09.900 020 17428.29 85.36 53954.69 88888.00 2008-01-20 10:06:10.400 020 17428.21 85.39 53954.74 88888.00 2008-01-20 10:06:10.900 020 17428.19 85.47 53954.80 88888.00 2008-01-20 10:06:11.400 020 17428.16 85.50 53954.81 88888.00 2008-01-20 10:06:11.900 020 17428.29 85.46 53954.73 88888.00 2008-01-20 10:06:12.400 020 17428.28 85.49 53954.66 88888.00 2008-01-20 10:06:12.900 020 17428.35 85.53 53954.70 88888.00 2008-01-20 10:06:13.400 020 17428.33 85.50 53954.72 88888.00 2008-01-20 10:06:13.900 020 17428.35 85.48 53954.64 88888.00 2008-01-20 10:06:14.400 020 17428.38 85.48 53954.68 88888.00 2008-01-20 10:06:14.900 020 17428.38 85.57 53954.77 88888.00 2008-01-20 10:06:15.400 020 17428.42 85.58 53954.78 88888.00 2008-01-20 10:06:15.900 020 17428.44 85.55 53954.80 88888.00 2008-01-20 10:06:16.400 020 17428.40 85.55 53954.74 88888.00 2008-01-20 10:06:16.900 020 17428.40 85.63 53954.72 88888.00 2008-01-20 10:06:17.400 020 17428.42 85.60 53954.67 88888.00 2008-01-20 10:06:17.900 020 17428.41 85.62 53954.66 88888.00 2008-01-20 10:06:18.400 020 17428.41 85.56 53954.67 88888.00 2008-01-20 10:06:18.900 020 17428.37 85.62 53954.70 88888.00 2008-01-20 10:06:19.400 020 17428.37 85.60 53954.62 88888.00 2008-01-20 10:06:19.900 020 17428.36 85.58 53954.57 88888.00 2008-01-20 10:06:20.400 020 17428.41 85.50 53954.68 88888.00 2008-01-20 10:06:20.900 020 17428.42 85.49 53954.69 88888.00 2008-01-20 10:06:21.400 020 17428.43 85.54 53954.67 88888.00 2008-01-20 10:06:21.900 020 17428.42 85.55 53954.69 88888.00 2008-01-20 10:06:22.400 020 17428.42 85.59 53954.72 88888.00 2008-01-20 10:06:22.900 020 17428.38 85.57 53954.77 88888.00 2008-01-20 10:06:23.400 020 17428.37 85.59 53954.82 88888.00 2008-01-20 10:06:23.900 020 17428.33 85.56 53954.75 88888.00 2008-01-20 10:06:24.400 020 17428.32 85.52 53954.77 88888.00 2008-01-20 10:06:24.900 020 17428.35 85.50 53954.67 88888.00 2008-01-20 10:06:25.400 020 17428.42 85.48 53954.69 88888.00 2008-01-20 10:06:25.900 020 17428.46 85.52 53954.68 88888.00 2008-01-20 10:06:26.400 020 17428.43 85.56 53954.62 88888.00 2008-01-20 10:06:26.900 020 17428.36 85.55 53954.63 88888.00 2008-01-20 10:06:27.400 020 17428.29 85.57 53954.67 88888.00 2008-01-20 10:06:27.900 020 17428.31 85.58 53954.80 88888.00 2008-01-20 10:06:28.400 020 17428.43 85.65 53954.78 88888.00 2008-01-20 10:06:28.900 020 17428.47 85.62 53954.69 88888.00 2008-01-20 10:06:29.400 020 17428.51 85.54 53954.68 88888.00 2008-01-20 10:06:29.900 020 17428.51 85.54 53954.70 88888.00 2008-01-20 10:06:30.407 020 17428.46 85.52 53954.68 88888.00 2008-01-20 10:06:30.907 020 17428.54 85.48 53954.67 88888.00 2008-01-20 10:06:31.407 020 17428.57 85.47 53954.61 88888.00 2008-01-20 10:06:31.907 020 17428.53 85.55 53954.64 88888.00 2008-01-20 10:06:32.407 020 17428.52 85.53 53954.66 88888.00 2008-01-20 10:06:32.907 020 17428.58 85.46 53954.69 88888.00 2008-01-20 10:06:33.407 020 17428.61 85.48 53954.71 88888.00 2008-01-20 10:06:33.907 020 17428.56 85.49 53954.75 88888.00 2008-01-20 10:06:34.407 020 17428.56 85.45 53954.80 88888.00 2008-01-20 10:06:34.907 020 17428.53 85.50 53954.80 88888.00 2008-01-20 10:06:35.407 020 17428.56 85.47 53954.83 88888.00 2008-01-20 10:06:35.907 020 17428.61 85.45 53954.80 88888.00 2008-01-20 10:06:36.407 020 17428.54 85.43 53954.92 88888.00 2008-01-20 10:06:36.907 020 17428.54 85.45 53954.96 88888.00 2008-01-20 10:06:37.407 020 17428.57 85.48 53954.94 88888.00 2008-01-20 10:06:37.907 020 17428.44 85.46 53954.92 88888.00 2008-01-20 10:06:38.407 020 17428.51 85.49 53954.86 88888.00 2008-01-20 10:06:38.907 020 17428.57 85.50 53954.69 88888.00 2008-01-20 10:06:39.407 020 17428.54 85.50 53954.70 88888.00 2008-01-20 10:06:39.907 020 17428.46 85.49 53954.77 88888.00 2008-01-20 10:06:40.407 020 17428.44 85.52 53954.77 88888.00 2008-01-20 10:06:40.907 020 17428.49 85.48 53954.70 88888.00 2008-01-20 10:06:41.407 020 17428.59 85.47 53954.74 88888.00 2008-01-20 10:06:41.907 020 17428.54 85.44 53954.78 88888.00 2008-01-20 10:06:42.407 020 17428.56 85.45 53954.74 88888.00 2008-01-20 10:06:42.907 020 17428.63 85.44 53954.77 88888.00 2008-01-20 10:06:43.407 020 17428.63 85.43 53954.83 88888.00 2008-01-20 10:06:43.907 020 17428.63 85.42 53954.87 88888.00 2008-01-20 10:06:44.407 020 17428.57 85.37 53954.86 88888.00 2008-01-20 10:06:44.907 020 17428.53 85.40 53954.83 88888.00 2008-01-20 10:06:45.407 020 17428.58 85.43 53954.82 88888.00 2008-01-20 10:06:45.907 020 17428.60 85.48 53954.79 88888.00 2008-01-20 10:06:46.407 020 17428.63 85.55 53954.77 88888.00 2008-01-20 10:06:46.907 020 17428.62 85.56 53954.69 88888.00 2008-01-20 10:06:47.407 020 17428.61 85.58 53954.66 88888.00 2008-01-20 10:06:47.907 020 17428.50 85.49 53954.59 88888.00 2008-01-20 10:06:48.407 020 17428.40 85.50 53954.58 88888.00 2008-01-20 10:06:48.907 020 17428.46 85.45 53954.55 88888.00 2008-01-20 10:06:49.407 020 17428.51 85.42 53954.57 88888.00 2008-01-20 10:06:49.907 020 17428.53 85.38 53954.62 88888.00 2008-01-20 10:06:50.407 020 17428.50 85.44 53954.61 88888.00 2008-01-20 10:06:50.907 020 17428.53 85.48 53954.61 88888.00 2008-01-20 10:06:51.407 020 17428.46 85.58 53954.53 88888.00 2008-01-20 10:06:51.907 020 17428.51 85.58 53954.55 88888.00 2008-01-20 10:06:52.407 020 17428.57 85.46 53954.56 88888.00 2008-01-20 10:06:52.907 020 17428.62 85.49 53954.55 88888.00 2008-01-20 10:06:53.407 020 17428.60 85.48 53954.56 88888.00 2008-01-20 10:06:53.907 020 17428.60 85.47 53954.55 88888.00 2008-01-20 10:06:54.407 020 17428.69 85.54 53954.53 88888.00 2008-01-20 10:06:54.907 020 17428.71 85.48 53954.55 88888.00 2008-01-20 10:06:55.407 020 17428.69 85.46 53954.55 88888.00 2008-01-20 10:06:55.907 020 17428.67 85.49 53954.52 88888.00 2008-01-20 10:06:56.407 020 17428.59 85.50 53954.50 88888.00 2008-01-20 10:06:56.907 020 17428.59 85.50 53954.60 88888.00 2008-01-20 10:06:57.407 020 17428.60 85.55 53954.68 88888.00 2008-01-20 10:06:57.907 020 17428.56 85.50 53954.63 88888.00 2008-01-20 10:06:58.407 020 17428.59 85.44 53954.55 88888.00 2008-01-20 10:06:58.907 020 17428.60 85.43 53954.62 88888.00 2008-01-20 10:06:59.407 020 17428.57 85.40 53954.74 88888.00 2008-01-20 10:06:59.907 020 17428.56 85.39 53954.67 88888.00 2008-01-20 10:07:00.407 020 17428.57 85.40 53954.63 88888.00 2008-01-20 10:07:00.907 020 17428.54 85.40 53954.60 88888.00 2008-01-20 10:07:01.407 020 17428.57 85.46 53954.57 88888.00 2008-01-20 10:07:01.907 020 17428.60 85.45 53954.53 88888.00 2008-01-20 10:07:02.407 020 17428.68 85.31 53954.59 88888.00 2008-01-20 10:07:02.907 020 17428.66 85.33 53954.64 88888.00 2008-01-20 10:07:03.407 020 17428.67 85.36 53954.75 88888.00 2008-01-20 10:07:03.907 020 17428.64 85.36 53954.73 88888.00 2008-01-20 10:07:04.407 020 17428.62 85.44 53954.74 88888.00 2008-01-20 10:07:04.907 020 17428.60 85.44 53954.73 88888.00 2008-01-20 10:07:05.407 020 17428.51 85.40 53954.75 88888.00 2008-01-20 10:07:05.907 020 17428.59 85.37 53954.82 88888.00 2008-01-20 10:07:06.407 020 17428.58 85.38 53954.87 88888.00 2008-01-20 10:07:06.907 020 17428.63 85.42 53954.83 88888.00 2008-01-20 10:07:07.407 020 17428.67 85.43 53954.81 88888.00 2008-01-20 10:07:07.907 020 17428.70 85.33 53954.74 88888.00 2008-01-20 10:07:08.407 020 17428.64 85.33 53954.73 88888.00 2008-01-20 10:07:08.907 020 17428.63 85.35 53954.77 88888.00 2008-01-20 10:07:09.407 020 17428.57 85.39 53954.66 88888.00 2008-01-20 10:07:09.907 020 17428.66 85.36 53954.73 88888.00 2008-01-20 10:07:10.407 020 17428.71 85.37 53954.69 88888.00 2008-01-20 10:07:10.907 020 17428.76 85.36 53954.55 88888.00 2008-01-20 10:07:11.407 020 17428.70 85.35 53954.57 88888.00 2008-01-20 10:07:11.907 020 17428.80 85.38 53954.58 88888.00 2008-01-20 10:07:12.407 020 17428.81 85.42 53954.71 88888.00 2008-01-20 10:07:12.907 020 17428.81 85.39 53954.71 88888.00 2008-01-20 10:07:13.407 020 17428.85 85.38 53954.71 88888.00 2008-01-20 10:07:13.907 020 17428.72 85.43 53954.74 88888.00 2008-01-20 10:07:14.407 020 17428.63 85.42 53954.74 88888.00 2008-01-20 10:07:14.907 020 17428.63 85.38 53954.74 88888.00 2008-01-20 10:07:15.407 020 17428.66 85.29 53954.69 88888.00 2008-01-20 10:07:15.907 020 17428.67 85.30 53954.66 88888.00 2008-01-20 10:07:16.407 020 17428.73 85.31 53954.80 88888.00 2008-01-20 10:07:16.907 020 17428.73 85.30 53954.77 88888.00 2008-01-20 10:07:17.407 020 17428.60 85.28 53954.57 88888.00 2008-01-20 10:07:17.907 020 17428.60 85.25 53954.59 88888.00 2008-01-20 10:07:18.407 020 17428.54 85.25 53954.61 88888.00 2008-01-20 10:07:18.907 020 17428.57 85.26 53954.68 88888.00 2008-01-20 10:07:19.407 020 17428.67 85.27 53954.70 88888.00 2008-01-20 10:07:19.907 020 17428.64 85.25 53954.68 88888.00 2008-01-20 10:07:20.407 020 17428.60 85.21 53954.68 88888.00 2008-01-20 10:07:20.907 020 17428.66 85.24 53954.64 88888.00 2008-01-20 10:07:21.407 020 17428.59 85.34 53954.77 88888.00 2008-01-20 10:07:21.907 020 17428.61 85.28 53954.89 88888.00 2008-01-20 10:07:22.407 020 17428.60 85.19 53954.86 88888.00 2008-01-20 10:07:22.907 020 17428.57 85.17 53954.83 88888.00 2008-01-20 10:07:23.407 020 17428.62 85.31 53954.75 88888.00 2008-01-20 10:07:23.907 020 17428.64 85.39 53954.80 88888.00 2008-01-20 10:07:24.407 020 17428.66 85.36 53954.74 88888.00 2008-01-20 10:07:24.907 020 17428.59 85.36 53954.73 88888.00 2008-01-20 10:07:25.407 020 17428.56 85.36 53954.74 88888.00 2008-01-20 10:07:25.907 020 17428.59 85.40 53954.75 88888.00 2008-01-20 10:07:26.407 020 17428.61 85.40 53954.80 88888.00 2008-01-20 10:07:26.907 020 17428.62 85.45 53954.87 88888.00 2008-01-20 10:07:27.407 020 17428.62 85.40 53954.81 88888.00 2008-01-20 10:07:27.907 020 17428.59 85.42 53954.80 88888.00 2008-01-20 10:07:28.407 020 17428.56 85.42 53954.74 88888.00 2008-01-20 10:07:28.907 020 17428.63 85.38 53954.69 88888.00 2008-01-20 10:07:29.407 020 17428.64 85.39 53954.72 88888.00 2008-01-20 10:07:29.907 020 17428.62 85.36 53954.77 88888.00 2008-01-20 10:07:30.407 020 17428.60 85.40 53954.70 88888.00 2008-01-20 10:07:30.907 020 17428.66 85.43 53954.61 88888.00 2008-01-20 10:07:31.407 020 17428.66 85.37 53954.58 88888.00 2008-01-20 10:07:31.907 020 17428.62 85.38 53954.61 88888.00 2008-01-20 10:07:32.407 020 17428.53 85.35 53954.55 88888.00 2008-01-20 10:07:32.907 020 17428.52 85.34 53954.62 88888.00 2008-01-20 10:07:33.407 020 17428.50 85.37 53954.72 88888.00 2008-01-20 10:07:33.907 020 17428.50 85.38 53954.74 88888.00 2008-01-20 10:07:34.407 020 17428.56 85.35 53954.74 88888.00 2008-01-20 10:07:34.907 020 17428.57 85.30 53954.67 88888.00 2008-01-20 10:07:35.407 020 17428.61 85.35 53954.63 88888.00 2008-01-20 10:07:35.907 020 17428.64 85.36 53954.68 88888.00 2008-01-20 10:07:36.407 020 17428.63 85.29 53954.67 88888.00 2008-01-20 10:07:36.907 020 17428.68 85.28 53954.58 88888.00 2008-01-20 10:07:37.407 020 17428.67 85.31 53954.58 88888.00 2008-01-20 10:07:37.907 020 17428.68 85.37 53954.58 88888.00 2008-01-20 10:07:38.407 020 17428.72 85.34 53954.63 88888.00 2008-01-20 10:07:38.907 020 17428.72 85.42 53954.71 88888.00 2008-01-20 10:07:39.407 020 17428.72 85.42 53954.67 88888.00 2008-01-20 10:07:39.907 020 17428.78 85.45 53954.62 88888.00 2008-01-20 10:07:40.407 020 17428.74 85.42 53954.69 88888.00 2008-01-20 10:07:40.907 020 17428.71 85.42 53954.66 88888.00 2008-01-20 10:07:41.407 020 17428.67 85.44 53954.61 88888.00 2008-01-20 10:07:41.907 020 17428.70 85.39 53954.73 88888.00 2008-01-20 10:07:42.407 020 17428.72 85.43 53954.82 88888.00 2008-01-20 10:07:42.907 020 17428.70 85.44 53954.71 88888.00 2008-01-20 10:07:43.407 020 17428.73 85.42 53954.60 88888.00 2008-01-20 10:07:43.907 020 17428.63 85.46 53954.66 88888.00 2008-01-20 10:07:44.407 020 17428.63 85.46 53954.70 88888.00 2008-01-20 10:07:44.907 020 17428.71 85.42 53954.66 88888.00 2008-01-20 10:07:45.407 020 17428.69 85.38 53954.62 88888.00 2008-01-20 10:07:45.907 020 17428.66 85.47 53954.62 88888.00 2008-01-20 10:07:46.407 020 17428.68 85.45 53954.68 88888.00 2008-01-20 10:07:46.907 020 17428.72 85.43 53954.72 88888.00 2008-01-20 10:07:47.407 020 17428.73 85.44 53954.62 88888.00 2008-01-20 10:07:47.907 020 17428.74 85.43 53954.55 88888.00 2008-01-20 10:07:48.407 020 17428.78 85.38 53954.60 88888.00 2008-01-20 10:07:48.907 020 17428.78 85.44 53954.66 88888.00 2008-01-20 10:07:49.407 020 17428.76 85.53 53954.67 88888.00 2008-01-20 10:07:49.907 020 17428.72 85.52 53954.79 88888.00 2008-01-20 10:07:50.407 020 17428.74 85.45 53954.83 88888.00 2008-01-20 10:07:50.907 020 17428.80 85.34 53954.80 88888.00 2008-01-20 10:07:51.407 020 17428.81 85.40 53954.75 88888.00 2008-01-20 10:07:51.907 020 17428.81 85.50 53954.71 88888.00 2008-01-20 10:07:52.407 020 17428.69 85.50 53954.63 88888.00 2008-01-20 10:07:52.907 020 17428.67 85.43 53954.64 88888.00 2008-01-20 10:07:53.407 020 17428.69 85.44 53954.67 88888.00 2008-01-20 10:07:53.907 020 17428.72 85.46 53954.71 88888.00 2008-01-20 10:07:54.407 020 17428.69 85.46 53954.75 88888.00 2008-01-20 10:07:54.907 020 17428.67 85.48 53954.86 88888.00 2008-01-20 10:07:55.407 020 17428.72 85.45 53954.86 88888.00 2008-01-20 10:07:55.907 020 17428.73 85.44 53954.84 88888.00 2008-01-20 10:07:56.407 020 17428.71 85.52 53954.77 88888.00 2008-01-20 10:07:56.907 020 17428.71 85.57 53954.83 88888.00 2008-01-20 10:07:57.407 020 17428.73 85.49 53954.96 88888.00 2008-01-20 10:07:57.907 020 17428.72 85.48 53954.89 88888.00 2008-01-20 10:07:58.407 020 17428.68 85.47 53954.83 88888.00 2008-01-20 10:07:58.907 020 17428.66 85.47 53954.80 88888.00 2008-01-20 10:07:59.407 020 17428.66 85.55 53954.78 88888.00 2008-01-20 10:07:59.907 020 17428.63 85.63 53954.69 88888.00 2008-01-20 10:08:00.407 020 17428.59 85.59 53954.79 88888.00 2008-01-20 10:08:00.907 020 17428.66 85.57 53954.81 88888.00 2008-01-20 10:08:01.407 020 17428.70 85.60 53954.78 88888.00 2008-01-20 10:08:01.907 020 17428.71 85.60 53954.74 88888.00 2008-01-20 10:08:02.407 020 17428.69 85.57 53954.77 88888.00 2008-01-20 10:08:02.907 020 17428.57 85.57 53954.84 88888.00 2008-01-20 10:08:03.407 020 17428.62 85.54 53954.81 88888.00 2008-01-20 10:08:03.907 020 17428.72 85.53 53954.84 88888.00 2008-01-20 10:08:04.407 020 17428.71 85.49 53954.82 88888.00 2008-01-20 10:08:04.907 020 17428.61 85.53 53954.78 88888.00 2008-01-20 10:08:05.407 020 17428.61 85.56 53954.85 88888.00 2008-01-20 10:08:05.907 020 17428.58 85.54 53954.80 88888.00 2008-01-20 10:08:06.407 020 17428.57 85.56 53954.58 88888.00 2008-01-20 10:08:06.907 020 17428.63 85.57 53954.56 88888.00 2008-01-20 10:08:07.407 020 17428.68 85.60 53954.61 88888.00 2008-01-20 10:08:07.907 020 17428.69 85.59 53954.62 88888.00 2008-01-20 10:08:08.407 020 17428.73 85.54 53954.66 88888.00 2008-01-20 10:08:08.907 020 17428.71 85.59 53954.80 88888.00 2008-01-20 10:08:09.407 020 17428.62 85.60 53954.83 88888.00 2008-01-20 10:08:09.907 020 17428.67 85.59 53954.79 88888.00 2008-01-20 10:08:10.407 020 17428.71 85.59 53954.84 88888.00 2008-01-20 10:08:10.907 020 17428.69 85.58 53954.79 88888.00 2008-01-20 10:08:11.407 020 17428.70 85.58 53954.77 88888.00 2008-01-20 10:08:11.907 020 17428.71 85.59 53954.83 88888.00 2008-01-20 10:08:12.407 020 17428.77 85.62 53954.81 88888.00 2008-01-20 10:08:12.907 020 17428.72 85.66 53954.78 88888.00 2008-01-20 10:08:13.407 020 17428.76 85.63 53954.80 88888.00 2008-01-20 10:08:13.907 020 17428.71 85.65 53954.78 88888.00 2008-01-20 10:08:14.407 020 17428.77 85.60 53954.80 88888.00 2008-01-20 10:08:14.907 020 17428.81 85.50 53954.80 88888.00 2008-01-20 10:08:15.407 020 17428.77 85.49 53954.74 88888.00 2008-01-20 10:08:15.907 020 17428.73 85.44 53954.74 88888.00 2008-01-20 10:08:16.407 020 17428.76 85.47 53954.69 88888.00 2008-01-20 10:08:16.907 020 17428.77 85.48 53954.74 88888.00 2008-01-20 10:08:17.407 020 17428.80 85.48 53954.79 88888.00 2008-01-20 10:08:17.907 020 17428.81 85.45 53954.92 88888.00 2008-01-20 10:08:18.407 020 17428.85 85.46 53954.87 88888.00 2008-01-20 10:08:18.907 020 17428.91 85.46 53954.69 88888.00 2008-01-20 10:08:19.407 020 17428.79 85.38 53954.63 88888.00 2008-01-20 10:08:19.907 020 17428.83 85.30 53954.64 88888.00 2008-01-20 10:08:20.407 020 17428.73 85.33 53954.66 88888.00 2008-01-20 10:08:20.907 020 17428.78 85.39 53954.66 88888.00 2008-01-20 10:08:21.407 020 17428.92 85.44 53954.63 88888.00 2008-01-20 10:08:21.907 020 17428.87 85.38 53954.73 88888.00 2008-01-20 10:08:22.407 020 17428.84 85.38 53954.71 88888.00 2008-01-20 10:08:22.907 020 17428.89 85.38 53954.66 88888.00 2008-01-20 10:08:23.407 020 17428.90 85.37 53954.71 88888.00 2008-01-20 10:08:23.907 020 17428.84 85.28 53954.78 88888.00 2008-01-20 10:08:24.407 020 17428.90 85.30 53954.73 88888.00 2008-01-20 10:08:24.907 020 17428.87 85.29 53954.63 88888.00 2008-01-20 10:08:25.407 020 17428.85 85.31 53954.68 88888.00 2008-01-20 10:08:25.907 020 17428.89 85.35 53954.69 88888.00 2008-01-20 10:08:26.407 020 17428.83 85.44 53954.66 88888.00 2008-01-20 10:08:26.907 020 17428.79 85.49 53954.64 88888.00 2008-01-20 10:08:27.407 020 17428.80 85.57 53954.63 88888.00 2008-01-20 10:08:27.907 020 17428.82 85.50 53954.67 88888.00 2008-01-20 10:08:28.407 020 17428.77 85.46 53954.71 88888.00 2008-01-20 10:08:28.907 020 17428.72 85.44 53954.67 88888.00 2008-01-20 10:08:29.407 020 17428.74 85.43 53954.57 88888.00 2008-01-20 10:08:29.907 020 17428.76 85.42 53954.59 88888.00 2008-01-20 10:08:30.407 020 17428.76 85.38 53954.69 88888.00 2008-01-20 10:08:30.907 020 17428.76 85.38 53954.69 88888.00 2008-01-20 10:08:31.407 020 17428.70 85.36 53954.66 88888.00 2008-01-20 10:08:31.907 020 17428.68 85.39 53954.71 88888.00 2008-01-20 10:08:32.407 020 17428.72 85.45 53954.78 88888.00 2008-01-20 10:08:32.907 020 17428.76 85.44 53954.70 88888.00 2008-01-20 10:08:33.407 020 17428.72 85.42 53954.59 88888.00 2008-01-20 10:08:33.907 020 17428.72 85.40 53954.63 88888.00 2008-01-20 10:08:34.407 020 17428.76 85.38 53954.83 88888.00 2008-01-20 10:08:34.907 020 17428.69 85.40 53954.81 88888.00 2008-01-20 10:08:35.407 020 17428.67 85.43 53954.77 88888.00 2008-01-20 10:08:35.907 020 17428.69 85.43 53954.74 88888.00 2008-01-20 10:08:36.407 020 17428.70 85.42 53954.68 88888.00 2008-01-20 10:08:36.907 020 17428.66 85.37 53954.63 88888.00 2008-01-20 10:08:37.407 020 17428.63 85.35 53954.68 88888.00 2008-01-20 10:08:37.907 020 17428.72 85.35 53954.70 88888.00 2008-01-20 10:08:38.407 020 17428.71 85.37 53954.72 88888.00 2008-01-20 10:08:38.907 020 17428.68 85.48 53954.60 88888.00 2008-01-20 10:08:39.407 020 17428.60 85.47 53954.62 88888.00 2008-01-20 10:08:39.907 020 17428.57 85.46 53954.73 88888.00 2008-01-20 10:08:40.407 020 17428.58 85.54 53954.77 88888.00 2008-01-20 10:08:40.907 020 17428.63 85.55 53954.75 88888.00 2008-01-20 10:08:41.407 020 17428.59 85.54 53954.73 88888.00 2008-01-20 10:08:41.907 020 17428.59 85.54 53954.74 88888.00 2008-01-20 10:08:42.407 020 17428.56 85.55 53954.69 88888.00 2008-01-20 10:08:42.907 020 17428.56 85.59 53954.68 88888.00 2008-01-20 10:08:43.407 020 17428.51 85.63 53954.59 88888.00 2008-01-20 10:08:43.907 020 17428.44 85.62 53954.57 88888.00 2008-01-20 10:08:44.407 020 17428.42 85.62 53954.53 88888.00 2008-01-20 10:08:44.907 020 17428.54 85.59 53954.59 88888.00 2008-01-20 10:08:45.407 020 17428.42 85.62 53954.68 88888.00 2008-01-20 10:08:45.907 020 17428.40 85.54 53954.66 88888.00 2008-01-20 10:08:46.407 020 17428.37 85.48 53954.74 88888.00 2008-01-20 10:08:46.907 020 17428.37 85.49 53954.73 88888.00 2008-01-20 10:08:47.407 020 17428.37 85.49 53954.72 88888.00 2008-01-20 10:08:47.907 020 17428.33 85.48 53954.66 88888.00 2008-01-20 10:08:48.407 020 17428.33 85.54 53954.68 88888.00 2008-01-20 10:08:48.907 020 17428.32 85.46 53954.73 88888.00 2008-01-20 10:08:49.407 020 17428.31 85.53 53954.79 88888.00 2008-01-20 10:08:49.907 020 17428.28 85.55 53954.81 88888.00 2008-01-20 10:08:50.407 020 17428.19 85.53 53954.78 88888.00 2008-01-20 10:08:50.907 020 17428.31 85.56 53954.74 88888.00 2008-01-20 10:08:51.407 020 17428.38 85.55 53954.72 88888.00 2008-01-20 10:08:51.907 020 17428.46 85.47 53954.74 88888.00 2008-01-20 10:08:52.407 020 17428.32 85.50 53954.74 88888.00 2008-01-20 10:08:52.907 020 17428.28 85.52 53954.66 88888.00 2008-01-20 10:08:53.407 020 17428.32 85.43 53954.67 88888.00 2008-01-20 10:08:53.907 020 17428.28 85.44 53954.75 88888.00 2008-01-20 10:08:54.407 020 17428.32 85.49 53954.78 88888.00 2008-01-20 10:08:54.907 020 17428.37 85.52 53954.91 88888.00 2008-01-20 10:08:55.404 020 17428.39 85.49 53954.83 88888.00 2008-01-20 10:08:55.904 020 17428.31 85.53 53954.83 88888.00 2008-01-20 10:08:56.404 020 17428.31 85.55 53954.83 88888.00 2008-01-20 10:08:56.904 020 17428.32 85.56 53954.77 88888.00 2008-01-20 10:08:57.404 020 17428.37 85.59 53954.71 88888.00 2008-01-20 10:08:57.904 020 17428.35 85.55 53954.67 88888.00 2008-01-20 10:08:58.404 020 17428.36 85.57 53954.70 88888.00 2008-01-20 10:08:58.904 020 17428.31 85.56 53954.74 88888.00 2008-01-20 10:08:59.404 020 17428.27 85.62 53954.68 88888.00 2008-01-20 10:08:59.904 020 17428.28 85.60 53954.74 88888.00 2008-01-20 10:09:00.404 020 17428.29 85.53 53954.73 88888.00 2008-01-20 10:09:00.904 020 17428.30 85.56 53954.73 88888.00 2008-01-20 10:09:01.404 020 17428.30 85.59 53954.70 88888.00 2008-01-20 10:09:01.904 020 17428.35 85.58 53954.67 88888.00 2008-01-20 10:09:02.404 020 17428.28 85.59 53954.78 88888.00 2008-01-20 10:09:02.904 020 17428.25 85.58 53954.71 88888.00 2008-01-20 10:09:03.404 020 17428.25 85.60 53954.71 88888.00 2008-01-20 10:09:03.904 020 17428.29 85.62 53954.71 88888.00 2008-01-20 10:09:04.404 020 17428.23 85.65 53954.72 88888.00 2008-01-20 10:09:04.904 020 17428.19 85.65 53954.84 88888.00 2008-01-20 10:09:05.404 020 17428.20 85.63 53954.82 88888.00 2008-01-20 10:09:05.904 020 17428.27 85.64 53954.69 88888.00 2008-01-20 10:09:06.404 020 17428.21 85.72 53954.67 88888.00 2008-01-20 10:09:06.904 020 17428.12 85.69 53954.69 88888.00 2008-01-20 10:09:07.404 020 17428.08 85.69 53954.75 88888.00 2008-01-20 10:09:07.904 020 17428.05 85.62 53954.82 88888.00 2008-01-20 10:09:08.404 020 17428.17 85.54 53954.75 88888.00 2008-01-20 10:09:08.904 020 17428.20 85.62 53954.75 88888.00 2008-01-20 10:09:09.404 020 17428.18 85.66 53954.72 88888.00 2008-01-20 10:09:09.904 020 17428.15 85.69 53954.67 88888.00 2008-01-20 10:09:10.404 020 17428.11 85.73 53954.75 88888.00 2008-01-20 10:09:10.904 020 17428.11 85.72 53954.80 88888.00 2008-01-20 10:09:11.404 020 17428.06 85.73 53954.78 88888.00 2008-01-20 10:09:11.904 020 17428.09 85.78 53954.80 88888.00 2008-01-20 10:09:12.404 020 17428.09 85.84 53954.83 88888.00 2008-01-20 10:09:12.904 020 17428.07 85.78 53954.78 88888.00 2008-01-20 10:09:13.404 020 17428.07 85.78 53954.79 88888.00 2008-01-20 10:09:13.904 020 17428.12 85.84 53954.75 88888.00 2008-01-20 10:09:14.404 020 17428.15 85.95 53954.75 88888.00 2008-01-20 10:09:14.904 020 17428.09 85.97 53954.75 88888.00 2008-01-20 10:09:15.404 020 17428.01 85.92 53954.68 88888.00 2008-01-20 10:09:15.904 020 17428.10 86.01 53954.68 88888.00 2008-01-20 10:09:16.404 020 17428.05 86.02 53954.78 88888.00 2008-01-20 10:09:16.904 020 17428.01 86.02 53954.79 88888.00 2008-01-20 10:09:17.404 020 17427.97 85.98 53954.78 88888.00 2008-01-20 10:09:17.904 020 17427.95 85.94 53954.77 88888.00 2008-01-20 10:09:18.404 020 17427.92 85.88 53954.73 88888.00 2008-01-20 10:09:18.904 020 17428.00 85.86 53954.70 88888.00 2008-01-20 10:09:19.404 020 17428.02 85.92 53954.72 88888.00 2008-01-20 10:09:19.904 020 17427.96 85.99 53954.64 88888.00 2008-01-20 10:09:20.404 020 17427.90 85.97 53954.66 88888.00 2008-01-20 10:09:20.904 020 17427.90 85.95 53954.69 88888.00 2008-01-20 10:09:21.404 020 17427.93 85.96 53954.64 88888.00 2008-01-20 10:09:21.904 020 17427.91 85.86 53954.58 88888.00 2008-01-20 10:09:22.404 020 17427.93 85.93 53954.57 88888.00 2008-01-20 10:09:22.904 020 17427.95 86.01 53954.64 88888.00 2008-01-20 10:09:23.404 020 17427.98 86.03 53954.73 88888.00 2008-01-20 10:09:23.904 020 17427.97 86.01 53954.73 88888.00 2008-01-20 10:09:24.404 020 17427.95 85.99 53954.79 88888.00 2008-01-20 10:09:24.904 020 17427.95 85.95 53954.80 88888.00 2008-01-20 10:09:25.404 020 17427.96 85.97 53954.83 88888.00 2008-01-20 10:09:25.904 020 17427.93 86.13 53954.89 88888.00 2008-01-20 10:09:26.404 020 17427.91 86.15 53954.90 88888.00 2008-01-20 10:09:26.904 020 17427.89 86.08 53954.90 88888.00 2008-01-20 10:09:27.404 020 17427.95 86.06 53954.83 88888.00 2008-01-20 10:09:27.904 020 17427.95 86.07 53954.91 88888.00 2008-01-20 10:09:28.404 020 17427.95 86.06 53954.92 88888.00 2008-01-20 10:09:28.904 020 17427.95 86.03 53954.93 88888.00 2008-01-20 10:09:29.404 020 17427.96 86.11 53954.94 88888.00 2008-01-20 10:09:29.904 020 17428.03 86.14 53954.89 88888.00 2008-01-20 10:09:30.404 020 17427.98 86.11 53954.77 88888.00 2008-01-20 10:09:30.904 020 17427.93 86.14 53954.80 88888.00 2008-01-20 10:09:31.404 020 17427.95 86.15 53954.74 88888.00 2008-01-20 10:09:31.904 020 17427.89 86.14 53954.67 88888.00 2008-01-20 10:09:32.404 020 17427.92 86.12 53954.61 88888.00 2008-01-20 10:09:32.904 020 17427.91 86.15 53954.56 88888.00 2008-01-20 10:09:33.404 020 17427.84 86.14 53954.61 88888.00 2008-01-20 10:09:33.904 020 17427.80 86.09 53954.67 88888.00 2008-01-20 10:09:34.404 020 17427.84 86.15 53954.59 88888.00 2008-01-20 10:09:34.904 020 17427.86 86.12 53954.53 88888.00 2008-01-20 10:09:35.404 020 17427.84 86.03 53954.60 88888.00 2008-01-20 10:09:35.904 020 17427.87 86.09 53954.64 88888.00 2008-01-20 10:09:36.404 020 17427.80 86.18 53954.68 88888.00 2008-01-20 10:09:36.904 020 17427.78 86.24 53954.68 88888.00 2008-01-20 10:09:37.404 020 17427.84 86.17 53954.68 88888.00 2008-01-20 10:09:37.904 020 17427.86 86.12 53954.74 88888.00 2008-01-20 10:09:38.404 020 17427.89 86.07 53954.74 88888.00 2008-01-20 10:09:38.904 020 17427.89 86.08 53954.66 88888.00 2008-01-20 10:09:39.404 020 17427.85 86.07 53954.71 88888.00 2008-01-20 10:09:39.904 020 17427.87 86.12 53954.72 88888.00 2008-01-20 10:09:40.404 020 17427.81 86.17 53954.69 88888.00 2008-01-20 10:09:40.904 020 17427.80 86.12 53954.74 88888.00 2008-01-20 10:09:41.404 020 17427.89 86.06 53954.72 88888.00 2008-01-20 10:09:41.904 020 17427.92 86.06 53954.64 88888.00 2008-01-20 10:09:42.404 020 17427.99 86.05 53954.63 88888.00 2008-01-20 10:09:42.904 020 17427.99 86.06 53954.66 88888.00 2008-01-20 10:09:43.404 020 17427.88 86.05 53954.60 88888.00 2008-01-20 10:09:43.904 020 17427.87 85.95 53954.66 88888.00 2008-01-20 10:09:44.404 020 17427.97 85.93 53954.71 88888.00 2008-01-20 10:09:44.904 020 17427.99 86.02 53954.68 88888.00 2008-01-20 10:09:45.404 020 17427.93 86.09 53954.64 88888.00 2008-01-20 10:09:45.904 020 17427.88 86.08 53954.71 88888.00 2008-01-20 10:09:46.404 020 17427.92 86.11 53954.73 88888.00 2008-01-20 10:09:46.904 020 17427.92 86.12 53954.75 88888.00 2008-01-20 10:09:47.404 020 17427.92 86.11 53954.72 88888.00 2008-01-20 10:09:47.904 020 17427.92 86.03 53954.67 88888.00 2008-01-20 10:09:48.404 020 17427.99 86.03 53954.64 88888.00 2008-01-20 10:09:48.904 020 17427.92 86.08 53954.70 88888.00 2008-01-20 10:09:49.404 020 17427.84 86.08 53954.74 88888.00 2008-01-20 10:09:49.904 020 17427.79 86.07 53954.66 88888.00 2008-01-20 10:09:50.404 020 17427.75 86.09 53954.67 88888.00 2008-01-20 10:09:50.904 020 17427.78 86.14 53954.79 88888.00 2008-01-20 10:09:51.404 020 17427.71 86.16 53954.73 88888.00 2008-01-20 10:09:51.904 020 17427.67 86.17 53954.64 88888.00 2008-01-20 10:09:52.404 020 17427.66 86.19 53954.70 88888.00 2008-01-20 10:09:52.904 020 17427.79 86.17 53954.79 88888.00 2008-01-20 10:09:53.404 020 17427.84 86.22 53954.82 88888.00 2008-01-20 10:09:53.904 020 17427.76 86.19 53954.85 88888.00 2008-01-20 10:09:54.404 020 17427.70 86.13 53954.87 88888.00 2008-01-20 10:09:54.904 020 17427.68 86.22 53954.92 88888.00 2008-01-20 10:09:55.404 020 17427.64 86.21 53954.93 88888.00 2008-01-20 10:09:55.904 020 17427.56 86.14 53954.87 88888.00 2008-01-20 10:09:56.404 020 17427.52 86.19 53954.87 88888.00 2008-01-20 10:09:56.904 020 17427.51 86.21 53954.79 88888.00 2008-01-20 10:09:57.404 020 17427.52 86.24 53954.84 88888.00 2008-01-20 10:09:57.904 020 17427.46 86.19 53954.93 88888.00 2008-01-20 10:09:58.404 020 17427.50 86.15 53954.92 88888.00 2008-01-20 10:09:58.904 020 17427.50 86.15 53954.83 88888.00 2008-01-20 10:09:59.404 020 17427.58 86.14 53954.74 88888.00 2008-01-20 10:09:59.904 020 17427.66 86.16 53954.74 88888.00 2008-01-20 10:10:00.404 020 17427.64 86.23 53954.71 88888.00 2008-01-20 10:10:00.904 020 17427.56 86.30 53954.73 88888.00 2008-01-20 10:10:01.404 020 17427.58 86.24 53954.74 88888.00 2008-01-20 10:10:01.904 020 17427.62 86.23 53954.78 88888.00 2008-01-20 10:10:02.404 020 17427.69 86.22 53954.73 88888.00 2008-01-20 10:10:02.904 020 17427.66 86.23 53954.66 88888.00 2008-01-20 10:10:03.404 020 17427.67 86.18 53954.64 88888.00 2008-01-20 10:10:03.904 020 17427.58 86.22 53954.70 88888.00 2008-01-20 10:10:04.404 020 17427.55 86.27 53954.72 88888.00 2008-01-20 10:10:04.904 020 17427.56 86.32 53954.56 88888.00 2008-01-20 10:10:05.404 020 17427.55 86.38 53954.49 88888.00 2008-01-20 10:10:05.904 020 17427.58 86.38 53954.64 88888.00 2008-01-20 10:10:06.404 020 17427.51 86.35 53954.67 88888.00 2008-01-20 10:10:06.904 020 17427.54 86.27 53954.66 88888.00 2008-01-20 10:10:07.404 020 17427.62 86.27 53954.61 88888.00 2008-01-20 10:10:07.904 020 17427.56 86.26 53954.58 88888.00 2008-01-20 10:10:08.404 020 17427.60 86.26 53954.58 88888.00 2008-01-20 10:10:08.904 020 17427.58 86.30 53954.67 88888.00 2008-01-20 10:10:09.404 020 17427.48 86.28 53954.67 88888.00 2008-01-20 10:10:09.904 020 17427.56 86.26 53954.74 88888.00 2008-01-20 10:10:10.404 020 17427.52 86.26 53954.74 88888.00 2008-01-20 10:10:10.904 020 17427.61 86.26 53954.73 88888.00 2008-01-20 10:10:11.404 020 17427.62 86.30 53954.73 88888.00 2008-01-20 10:10:11.904 020 17427.64 86.33 53954.77 88888.00 2008-01-20 10:10:12.404 020 17427.60 86.34 53954.70 88888.00 2008-01-20 10:10:12.904 020 17427.52 86.30 53954.69 88888.00 2008-01-20 10:10:13.404 020 17427.59 86.17 53954.64 88888.00 2008-01-20 10:10:13.904 020 17427.52 86.15 53954.61 88888.00 2008-01-20 10:10:14.404 020 17427.50 86.18 53954.60 88888.00 2008-01-20 10:10:14.904 020 17427.57 86.13 53954.66 88888.00 2008-01-20 10:10:15.404 020 17427.49 86.18 53954.63 88888.00 2008-01-20 10:10:15.904 020 17427.50 86.21 53954.68 88888.00 2008-01-20 10:10:16.404 020 17427.46 86.17 53954.73 88888.00 2008-01-20 10:10:16.904 020 17427.39 86.15 53954.82 88888.00 2008-01-20 10:10:17.404 020 17427.39 86.08 53954.74 88888.00 2008-01-20 10:10:17.904 020 17427.34 86.11 53954.78 88888.00 2008-01-20 10:10:18.404 020 17427.31 86.17 53954.71 88888.00 2008-01-20 10:10:18.904 020 17427.38 86.18 53954.77 88888.00 2008-01-20 10:10:19.404 020 17427.34 86.19 53954.83 88888.00 2008-01-20 10:10:19.904 020 17427.38 86.17 53954.83 88888.00 2008-01-20 10:10:20.404 020 17427.38 86.18 53954.80 88888.00 2008-01-20 10:10:20.904 020 17427.33 86.22 53954.72 88888.00 2008-01-20 10:10:21.404 020 17427.31 86.31 53954.67 88888.00 2008-01-20 10:10:21.904 020 17427.30 86.25 53954.63 88888.00 2008-01-20 10:10:22.404 020 17427.26 86.31 53954.67 88888.00 2008-01-20 10:10:22.904 020 17427.18 86.35 53954.73 88888.00 2008-01-20 10:10:23.404 020 17427.23 86.37 53954.79 88888.00 2008-01-20 10:10:23.904 020 17427.27 86.32 53954.74 88888.00 2008-01-20 10:10:24.404 020 17427.31 86.32 53954.77 88888.00 2008-01-20 10:10:24.904 020 17427.34 86.30 53954.85 88888.00 2008-01-20 10:10:25.404 020 17427.37 86.28 53954.94 88888.00 2008-01-20 10:10:25.904 020 17427.38 86.34 53954.81 88888.00 2008-01-20 10:10:26.404 020 17427.34 86.27 53954.80 88888.00 2008-01-20 10:10:26.904 020 17427.36 86.25 53954.79 88888.00 2008-01-20 10:10:27.404 020 17427.42 86.25 53954.83 88888.00 2008-01-20 10:10:27.904 020 17427.40 86.30 53954.78 88888.00 2008-01-20 10:10:28.404 020 17427.30 86.30 53954.71 88888.00 2008-01-20 10:10:28.904 020 17427.28 86.26 53954.71 88888.00 2008-01-20 10:10:29.404 020 17427.35 86.30 53954.66 88888.00 2008-01-20 10:10:29.904 020 17427.36 86.28 53954.66 88888.00 2008-01-20 10:10:30.404 020 17427.33 86.28 53954.77 88888.00 2008-01-20 10:10:30.904 020 17427.29 86.21 53954.77 88888.00 2008-01-20 10:10:31.404 020 17427.26 86.15 53954.86 88888.00 2008-01-20 10:10:31.904 020 17427.23 86.17 53954.87 88888.00 2008-01-20 10:10:32.404 020 17427.23 86.15 53954.77 88888.00 2008-01-20 10:10:32.904 020 17427.27 86.17 53954.78 88888.00 2008-01-20 10:10:33.404 020 17427.27 86.15 53954.77 88888.00 2008-01-20 10:10:33.904 020 17427.20 86.15 53954.78 88888.00 2008-01-20 10:10:34.404 020 17427.23 86.09 53954.84 88888.00 2008-01-20 10:10:34.904 020 17427.17 86.15 53954.90 88888.00 2008-01-20 10:10:35.404 020 17427.15 86.14 53954.87 88888.00 2008-01-20 10:10:35.904 020 17427.11 86.07 53954.83 88888.00 2008-01-20 10:10:36.404 020 17427.13 86.07 53954.78 88888.00 2008-01-20 10:10:36.904 020 17427.09 86.09 53954.72 88888.00 2008-01-20 10:10:37.404 020 17427.04 86.14 53954.72 88888.00 2008-01-20 10:10:37.904 020 17427.05 86.12 53954.80 88888.00 2008-01-20 10:10:38.404 020 17427.00 86.12 53954.80 88888.00 2008-01-20 10:10:38.904 020 17426.95 86.16 53954.77 88888.00 2008-01-20 10:10:39.404 020 17426.95 86.16 53954.84 88888.00 2008-01-20 10:10:39.904 020 17426.97 86.14 53954.79 88888.00 2008-01-20 10:10:40.404 020 17427.03 86.18 53954.74 88888.00 2008-01-20 10:10:40.904 020 17427.04 86.24 53954.74 88888.00 2008-01-20 10:10:41.404 020 17427.00 86.28 53954.77 88888.00 2008-01-20 10:10:41.904 020 17427.03 86.30 53954.73 88888.00 2008-01-20 10:10:42.404 020 17426.99 86.24 53954.80 88888.00 2008-01-20 10:10:42.904 020 17427.00 86.24 53954.82 88888.00 2008-01-20 10:10:43.404 020 17426.97 86.25 53954.82 88888.00 2008-01-20 10:10:43.904 020 17426.86 86.24 53954.82 88888.00 2008-01-20 10:10:44.404 020 17426.80 86.25 53954.77 88888.00 2008-01-20 10:10:44.904 020 17426.79 86.35 53954.77 88888.00 2008-01-20 10:10:45.404 020 17426.72 86.34 53954.85 88888.00 2008-01-20 10:10:45.904 020 17426.68 86.33 53954.90 88888.00 2008-01-20 10:10:46.404 020 17426.66 86.32 53954.74 88888.00 2008-01-20 10:10:46.904 020 17426.72 86.33 53954.72 88888.00 2008-01-20 10:10:47.404 020 17426.70 86.40 53954.83 88888.00 2008-01-20 10:10:47.904 020 17426.66 86.43 53954.81 88888.00 2008-01-20 10:10:48.404 020 17426.68 86.42 53954.82 88888.00 2008-01-20 10:10:48.904 020 17426.68 86.48 53954.77 88888.00 2008-01-20 10:10:49.404 020 17426.69 86.62 53954.78 88888.00 2008-01-20 10:10:49.904 020 17426.65 86.58 53954.84 88888.00 2008-01-20 10:10:50.404 020 17426.57 86.55 53954.83 88888.00 2008-01-20 10:10:50.904 020 17426.56 86.65 53954.91 88888.00 2008-01-20 10:10:51.404 020 17426.60 86.62 53954.94 88888.00 2008-01-20 10:10:51.904 020 17426.60 86.60 53954.94 88888.00 2008-01-20 10:10:52.404 020 17426.66 86.58 53954.78 88888.00 2008-01-20 10:10:52.904 020 17426.63 86.63 53954.82 88888.00 2008-01-20 10:10:53.404 020 17426.59 86.64 53954.94 88888.00 2008-01-20 10:10:53.904 020 17426.67 86.65 53954.86 88888.00 2008-01-20 10:10:54.404 020 17426.75 86.67 53954.78 88888.00 2008-01-20 10:10:54.904 020 17426.66 86.65 53954.87 88888.00 2008-01-20 10:10:55.404 020 17426.65 86.64 53954.93 88888.00 2008-01-20 10:10:55.904 020 17426.68 86.63 53954.90 88888.00 2008-01-20 10:10:56.404 020 17426.70 86.66 53954.84 88888.00 2008-01-20 10:10:56.904 020 17426.68 86.66 53954.83 88888.00 2008-01-20 10:10:57.404 020 17426.69 86.72 53954.79 88888.00 2008-01-20 10:10:57.904 020 17426.75 86.74 53954.82 88888.00 2008-01-20 10:10:58.404 020 17426.74 86.74 53954.81 88888.00 2008-01-20 10:10:58.904 020 17426.73 86.74 53954.89 88888.00 2008-01-20 10:10:59.404 020 17426.72 86.71 53954.91 88888.00 2008-01-20 10:10:59.904 020 17426.72 86.81 53954.87 88888.00 2008-01-20 10:11:00.404 020 17426.76 86.74 53954.90 88888.00 2008-01-20 10:11:00.904 020 17426.75 86.75 53954.89 88888.00 2008-01-20 10:11:01.404 020 17426.62 86.77 53954.90 88888.00 2008-01-20 10:11:01.904 020 17426.54 86.81 53954.87 88888.00 2008-01-20 10:11:02.404 020 17426.59 86.86 53954.83 88888.00 2008-01-20 10:11:02.904 020 17426.63 86.95 53954.75 88888.00 2008-01-20 10:11:03.404 020 17426.60 86.95 53954.73 88888.00 2008-01-20 10:11:03.904 020 17426.62 86.99 53954.86 88888.00 2008-01-20 10:11:04.404 020 17426.57 87.03 53954.92 88888.00 2008-01-20 10:11:04.904 020 17426.56 87.11 53954.83 88888.00 2008-01-20 10:11:05.404 020 17426.58 87.03 53954.80 88888.00 2008-01-20 10:11:05.904 020 17426.58 87.11 53954.85 88888.00 2008-01-20 10:11:06.404 020 17426.66 87.13 53954.84 88888.00 2008-01-20 10:11:06.904 020 17426.70 87.08 53954.82 88888.00 2008-01-20 10:11:07.404 020 17426.64 87.09 53954.80 88888.00 2008-01-20 10:11:07.904 020 17426.59 87.12 53954.81 88888.00 2008-01-20 10:11:08.404 020 17426.65 87.06 53954.80 88888.00 2008-01-20 10:11:08.904 020 17426.68 87.10 53954.86 88888.00 2008-01-20 10:11:09.404 020 17426.65 87.19 53954.92 88888.00 2008-01-20 10:11:09.904 020 17426.67 87.19 53954.97 88888.00 2008-01-20 10:11:10.404 020 17426.74 87.12 53954.95 88888.00 2008-01-20 10:11:10.904 020 17426.72 87.11 53954.90 88888.00 2008-01-20 10:11:11.404 020 17426.77 87.13 53954.79 88888.00 2008-01-20 10:11:11.904 020 17426.80 87.21 53954.82 88888.00 2008-01-20 10:11:12.404 020 17426.79 87.21 53954.82 88888.00 2008-01-20 10:11:12.904 020 17426.73 87.12 53954.79 88888.00 2008-01-20 10:11:13.404 020 17426.74 87.05 53954.80 88888.00 2008-01-20 10:11:13.904 020 17426.78 87.09 53954.91 88888.00 2008-01-20 10:11:14.404 020 17426.80 87.10 53954.92 88888.00 2008-01-20 10:11:14.904 020 17426.80 87.13 53954.87 88888.00 2008-01-20 10:11:15.401 020 17426.85 87.05 53954.86 88888.00 2008-01-20 10:11:15.901 020 17426.80 87.01 53954.89 88888.00 2008-01-20 10:11:16.401 020 17426.80 87.00 53954.73 88888.00 2008-01-20 10:11:16.901 020 17426.83 86.97 53954.77 88888.00 2008-01-20 10:11:17.401 020 17426.86 86.95 53954.81 88888.00 2008-01-20 10:11:17.901 020 17426.85 86.95 53954.77 88888.00 2008-01-20 10:11:18.401 020 17426.82 86.97 53954.74 88888.00 2008-01-20 10:11:18.901 020 17426.80 86.94 53954.81 88888.00 2008-01-20 10:11:19.401 020 17426.83 86.97 53954.81 88888.00 2008-01-20 10:11:19.901 020 17426.83 86.94 53954.87 88888.00 2008-01-20 10:11:20.401 020 17426.76 86.87 53954.92 88888.00 2008-01-20 10:11:20.901 020 17426.70 86.85 53954.97 88888.00 2008-01-20 10:11:21.401 020 17426.65 86.79 53954.95 88888.00 2008-01-20 10:11:21.901 020 17426.67 86.92 53954.83 88888.00 2008-01-20 10:11:22.401 020 17426.63 86.96 53954.82 88888.00 2008-01-20 10:11:22.901 020 17426.63 86.92 53954.87 88888.00 2008-01-20 10:11:23.401 020 17426.70 86.96 53954.91 88888.00 2008-01-20 10:11:23.901 020 17426.70 86.99 53954.94 88888.00 2008-01-20 10:11:24.401 020 17426.74 87.05 53954.97 88888.00 2008-01-20 10:11:24.901 020 17426.76 87.08 53954.86 88888.00 2008-01-20 10:11:25.401 020 17426.70 87.12 53954.80 88888.00 2008-01-20 10:11:25.901 020 17426.75 87.15 53954.78 88888.00 2008-01-20 10:11:26.401 020 17426.69 87.12 53954.75 88888.00 2008-01-20 10:11:26.901 020 17426.59 87.13 53954.72 88888.00 2008-01-20 10:11:27.401 020 17426.56 87.10 53954.83 88888.00 2008-01-20 10:11:27.901 020 17426.55 87.12 53954.83 88888.00 2008-01-20 10:11:28.401 020 17426.54 87.11 53954.83 88888.00 2008-01-20 10:11:28.901 020 17426.50 87.12 53954.84 88888.00 2008-01-20 10:11:29.401 020 17426.49 87.18 53954.81 88888.00 2008-01-20 10:11:29.901 020 17426.43 87.19 53954.79 88888.00 2008-01-20 10:11:30.401 020 17426.53 87.19 53954.80 88888.00 2008-01-20 10:11:30.901 020 17426.56 87.21 53954.66 88888.00 2008-01-20 10:11:31.401 020 17426.55 87.21 53954.72 88888.00 2008-01-20 10:11:31.901 020 17426.52 87.20 53954.71 88888.00 2008-01-20 10:11:32.401 020 17426.47 87.16 53954.69 88888.00 2008-01-20 10:11:32.901 020 17426.45 87.19 53954.77 88888.00 2008-01-20 10:11:33.401 020 17426.42 87.25 53954.80 88888.00 2008-01-20 10:11:33.901 020 17426.40 87.23 53954.89 88888.00 2008-01-20 10:11:34.401 020 17426.39 87.18 53954.83 88888.00 2008-01-20 10:11:34.901 020 17426.32 87.19 53954.79 88888.00 2008-01-20 10:11:35.401 020 17426.29 87.21 53954.69 88888.00 2008-01-20 10:11:35.901 020 17426.31 87.24 53954.71 88888.00 2008-01-20 10:11:36.401 020 17426.35 87.23 53954.70 88888.00 2008-01-20 10:11:36.901 020 17426.39 87.25 53954.64 88888.00 2008-01-20 10:11:37.401 020 17426.32 87.29 53954.67 88888.00 2008-01-20 10:11:37.901 020 17426.32 87.29 53954.70 88888.00 2008-01-20 10:11:38.401 020 17426.40 87.25 53954.71 88888.00 2008-01-20 10:11:38.901 020 17426.33 87.24 53954.74 88888.00 2008-01-20 10:11:39.401 020 17426.35 87.23 53954.72 88888.00 2008-01-20 10:11:39.901 020 17426.33 87.30 53954.69 88888.00 2008-01-20 10:11:40.401 020 17426.21 87.40 53954.67 88888.00 2008-01-20 10:11:40.901 020 17426.18 87.39 53954.75 88888.00 2008-01-20 10:11:41.401 020 17426.24 87.40 53954.82 88888.00 2008-01-20 10:11:41.901 020 17426.21 87.39 53954.81 88888.00 2008-01-20 10:11:42.401 020 17426.27 87.40 53954.81 88888.00 2008-01-20 10:11:42.901 020 17426.23 87.42 53954.79 88888.00 2008-01-20 10:11:43.401 020 17426.17 87.41 53954.73 88888.00 2008-01-20 10:11:43.901 020 17426.19 87.40 53954.75 88888.00 2008-01-20 10:11:44.401 020 17426.12 87.48 53954.71 88888.00 2008-01-20 10:11:44.901 020 17426.15 87.45 53954.75 88888.00 2008-01-20 10:11:45.401 020 17426.14 87.45 53954.70 88888.00 2008-01-20 10:11:45.901 020 17426.25 87.53 53954.69 88888.00 2008-01-20 10:11:46.401 020 17426.34 87.53 53954.66 88888.00 2008-01-20 10:11:46.901 020 17426.25 87.48 53954.74 88888.00 2008-01-20 10:11:47.401 020 17426.25 87.43 53954.82 88888.00 2008-01-20 10:11:47.901 020 17426.24 87.48 53954.82 88888.00 2008-01-20 10:11:48.401 020 17426.22 87.47 53954.83 88888.00 2008-01-20 10:11:48.901 020 17426.18 87.47 53954.81 88888.00 2008-01-20 10:11:49.401 020 17426.16 87.44 53954.66 88888.00 2008-01-20 10:11:49.901 020 17426.21 87.50 53954.55 88888.00 2008-01-20 10:11:50.401 020 17426.17 87.52 53954.52 88888.00 2008-01-20 10:11:50.901 020 17426.15 87.54 53954.60 88888.00 2008-01-20 10:11:51.401 020 17426.18 87.54 53954.64 88888.00 2008-01-20 10:11:51.901 020 17426.15 87.54 53954.62 88888.00 2008-01-20 10:11:52.401 020 17426.15 87.50 53954.57 88888.00 2008-01-20 10:11:52.901 020 17426.24 87.52 53954.57 88888.00 2008-01-20 10:11:53.401 020 17426.16 87.55 53954.62 88888.00 2008-01-20 10:11:53.901 020 17426.09 87.60 53954.68 88888.00 2008-01-20 10:11:54.401 020 17426.16 87.65 53954.75 88888.00 2008-01-20 10:11:54.901 020 17426.24 87.62 53954.70 88888.00 2008-01-20 10:11:55.401 020 17426.31 87.65 53954.60 88888.00 2008-01-20 10:11:55.901 020 17426.36 87.70 53954.59 88888.00 2008-01-20 10:11:56.401 020 17426.26 87.61 53954.64 88888.00 2008-01-20 10:11:56.901 020 17426.19 87.60 53954.73 88888.00 2008-01-20 10:11:57.401 020 17426.16 87.64 53954.68 88888.00 2008-01-20 10:11:57.901 020 17426.15 87.69 53954.57 88888.00 2008-01-20 10:11:58.401 020 17426.17 87.64 53954.60 88888.00 2008-01-20 10:11:58.901 020 17426.23 87.67 53954.66 88888.00 2008-01-20 10:11:59.401 020 17426.25 87.65 53954.66 88888.00 2008-01-20 10:11:59.901 020 17426.26 87.69 53954.66 88888.00 2008-01-20 10:12:00.401 020 17426.34 87.69 53954.62 88888.00 2008-01-20 10:12:00.901 020 17426.32 87.75 53954.62 88888.00 2008-01-20 10:12:01.401 020 17426.27 87.74 53954.64 88888.00 2008-01-20 10:12:01.901 020 17426.26 87.74 53954.71 88888.00 2008-01-20 10:12:02.401 020 17426.29 87.69 53954.67 88888.00 2008-01-20 10:12:02.901 020 17426.27 87.70 53954.61 88888.00 2008-01-20 10:12:03.401 020 17426.28 87.73 53954.68 88888.00 2008-01-20 10:12:03.901 020 17426.24 87.75 53954.72 88888.00 2008-01-20 10:12:04.401 020 17426.19 87.80 53954.69 88888.00 2008-01-20 10:12:04.901 020 17426.19 87.81 53954.68 88888.00 2008-01-20 10:12:05.401 020 17426.22 87.86 53954.75 88888.00 2008-01-20 10:12:05.901 020 17426.21 87.89 53954.71 88888.00 2008-01-20 10:12:06.401 020 17426.19 87.79 53954.74 88888.00 2008-01-20 10:12:06.901 020 17426.21 87.87 53954.73 88888.00 2008-01-20 10:12:07.401 020 17426.18 87.89 53954.75 88888.00 2008-01-20 10:12:07.901 020 17426.14 87.84 53954.71 88888.00 2008-01-20 10:12:08.401 020 17426.13 87.86 53954.63 88888.00 2008-01-20 10:12:08.901 020 17426.07 87.84 53954.59 88888.00 2008-01-20 10:12:09.401 020 17426.08 87.84 53954.66 88888.00 2008-01-20 10:12:09.901 020 17426.04 87.81 53954.69 88888.00 2008-01-20 10:12:10.401 020 17426.06 87.81 53954.61 88888.00 2008-01-20 10:12:10.901 020 17426.13 87.83 53954.52 88888.00 2008-01-20 10:12:11.401 020 17426.06 87.91 53954.50 88888.00 2008-01-20 10:12:11.901 020 17425.98 87.88 53954.53 88888.00 2008-01-20 10:12:12.401 020 17425.92 87.84 53954.62 88888.00 2008-01-20 10:12:12.901 020 17425.95 87.82 53954.61 88888.00 2008-01-20 10:12:13.401 020 17425.96 87.91 53954.72 88888.00 2008-01-20 10:12:13.901 020 17425.93 87.90 53954.79 88888.00 2008-01-20 10:12:14.401 020 17425.87 87.96 53954.74 88888.00 2008-01-20 10:12:14.901 020 17425.89 87.96 53954.66 88888.00 2008-01-20 10:12:15.401 020 17425.93 88.00 53954.71 88888.00 2008-01-20 10:12:15.901 020 17426.03 88.02 53954.82 88888.00 2008-01-20 10:12:16.401 020 17426.02 88.04 53954.75 88888.00 2008-01-20 10:12:16.901 020 17425.92 88.03 53954.74 88888.00 2008-01-20 10:12:17.401 020 17425.93 88.02 53954.70 88888.00 2008-01-20 10:12:17.901 020 17425.94 88.04 53954.74 88888.00 2008-01-20 10:12:18.401 020 17426.02 88.09 53954.77 88888.00 2008-01-20 10:12:18.901 020 17425.96 88.04 53954.79 88888.00 2008-01-20 10:12:19.401 020 17425.94 87.99 53954.75 88888.00 2008-01-20 10:12:19.901 020 17426.04 87.96 53954.73 88888.00 2008-01-20 10:12:20.401 020 17425.96 87.99 53954.72 88888.00 2008-01-20 10:12:20.901 020 17425.92 88.03 53954.71 88888.00 2008-01-20 10:12:21.401 020 17426.03 88.08 53954.74 88888.00 2008-01-20 10:12:21.901 020 17425.98 88.07 53954.74 88888.00 2008-01-20 10:12:22.401 020 17425.88 88.10 53954.68 88888.00 2008-01-20 10:12:22.901 020 17425.91 88.10 53954.75 88888.00 2008-01-20 10:12:23.401 020 17425.96 88.14 53954.74 88888.00 2008-01-20 10:12:23.901 020 17425.96 88.10 53954.74 88888.00 2008-01-20 10:12:24.401 020 17425.97 88.17 53954.79 88888.00 2008-01-20 10:12:24.901 020 17425.92 88.16 53954.73 88888.00 2008-01-20 10:12:25.401 020 17425.94 88.10 53954.77 88888.00 2008-01-20 10:12:25.901 020 17425.96 88.01 53954.75 88888.00 2008-01-20 10:12:26.401 020 17425.95 88.03 53954.74 88888.00 2008-01-20 10:12:26.901 020 17425.88 88.07 53954.75 88888.00 2008-01-20 10:12:27.401 020 17425.94 88.11 53954.75 88888.00 2008-01-20 10:12:27.901 020 17425.96 88.11 53954.80 88888.00 2008-01-20 10:12:28.401 020 17425.94 88.11 53954.73 88888.00 2008-01-20 10:12:28.901 020 17425.91 88.09 53954.67 88888.00 2008-01-20 10:12:29.401 020 17425.84 88.18 53954.70 88888.00 2008-01-20 10:12:29.901 020 17425.78 88.25 53954.78 88888.00 2008-01-20 10:12:30.401 020 17425.86 88.19 53954.82 88888.00 2008-01-20 10:12:30.901 020 17425.89 88.22 53954.86 88888.00 2008-01-20 10:12:31.401 020 17425.92 88.26 53954.82 88888.00 2008-01-20 10:12:31.901 020 17425.93 88.21 53954.78 88888.00 2008-01-20 10:12:32.401 020 17425.95 88.29 53954.79 88888.00 2008-01-20 10:12:32.901 020 17425.97 88.35 53954.74 88888.00 2008-01-20 10:12:33.401 020 17425.96 88.39 53954.73 88888.00 2008-01-20 10:12:33.901 020 17425.99 88.40 53954.78 88888.00 2008-01-20 10:12:34.401 020 17425.93 88.38 53954.81 88888.00 2008-01-20 10:12:34.901 020 17425.94 88.38 53954.82 88888.00 2008-01-20 10:12:35.401 020 17425.88 88.38 53954.85 88888.00 2008-01-20 10:12:35.901 020 17425.84 88.41 53954.80 88888.00 2008-01-20 10:12:36.401 020 17425.86 88.45 53954.74 88888.00 2008-01-20 10:12:36.901 020 17425.86 88.56 53954.71 88888.00 2008-01-20 10:12:37.401 020 17425.85 88.60 53954.75 88888.00 2008-01-20 10:12:37.901 020 17425.87 88.56 53954.73 88888.00 2008-01-20 10:12:38.401 020 17425.84 88.56 53954.62 88888.00 2008-01-20 10:12:38.901 020 17425.83 88.61 53954.59 88888.00 2008-01-20 10:12:39.401 020 17425.86 88.62 53954.64 88888.00 2008-01-20 10:12:39.901 020 17425.85 88.66 53954.59 88888.00 2008-01-20 10:12:40.401 020 17425.92 88.64 53954.53 88888.00 2008-01-20 10:12:40.901 020 17425.92 88.59 53954.50 88888.00 2008-01-20 10:12:41.401 020 17425.89 88.61 53954.57 88888.00 2008-01-20 10:12:41.901 020 17425.89 88.64 53954.68 88888.00 2008-01-20 10:12:42.401 020 17425.91 88.71 53954.69 88888.00 2008-01-20 10:12:42.901 020 17425.81 88.68 53954.66 88888.00 2008-01-20 10:12:43.401 020 17425.76 88.65 53954.77 88888.00 2008-01-20 10:12:43.901 020 17425.86 88.70 53954.78 88888.00 2008-01-20 10:12:44.401 020 17425.91 88.71 53954.72 88888.00 2008-01-20 10:12:44.901 020 17425.94 88.80 53954.60 88888.00 2008-01-20 10:12:45.401 020 17425.91 88.80 53954.62 88888.00 2008-01-20 10:12:45.901 020 17425.91 88.80 53954.57 88888.00 2008-01-20 10:12:46.401 020 17425.85 88.82 53954.56 88888.00 2008-01-20 10:12:46.901 020 17425.76 88.88 53954.71 88888.00 2008-01-20 10:12:47.401 020 17425.80 88.89 53954.71 88888.00 2008-01-20 10:12:47.901 020 17425.81 88.86 53954.77 88888.00 2008-01-20 10:12:48.401 020 17425.84 88.86 53954.74 88888.00 2008-01-20 10:12:48.901 020 17425.86 88.91 53954.60 88888.00 2008-01-20 10:12:49.401 020 17425.81 88.90 53954.62 88888.00 2008-01-20 10:12:49.901 020 17425.80 88.92 53954.60 88888.00 2008-01-20 10:12:50.401 020 17425.83 88.87 53954.64 88888.00 2008-01-20 10:12:50.901 020 17425.82 88.89 53954.61 88888.00 2008-01-20 10:12:51.401 020 17425.89 88.87 53954.59 88888.00 2008-01-20 10:12:51.901 020 17425.96 88.89 53954.58 88888.00 2008-01-20 10:12:52.401 020 17425.88 88.94 53954.58 88888.00 2008-01-20 10:12:52.901 020 17425.84 88.90 53954.66 88888.00 2008-01-20 10:12:53.401 020 17425.85 88.85 53954.77 88888.00 2008-01-20 10:12:53.901 020 17425.83 88.87 53954.71 88888.00 2008-01-20 10:12:54.401 020 17425.86 88.85 53954.64 88888.00 2008-01-20 10:12:54.901 020 17425.87 88.86 53954.61 88888.00 2008-01-20 10:12:55.401 020 17425.91 88.86 53954.63 88888.00 2008-01-20 10:12:55.901 020 17425.88 88.86 53954.70 88888.00 2008-01-20 10:12:56.401 020 17425.93 88.82 53954.68 88888.00 2008-01-20 10:12:56.901 020 17425.91 88.86 53954.63 88888.00 2008-01-20 10:12:57.401 020 17425.87 88.89 53954.56 88888.00 2008-01-20 10:12:57.901 020 17425.88 88.98 53954.61 88888.00 2008-01-20 10:12:58.401 020 17425.91 88.91 53954.62 88888.00 2008-01-20 10:12:58.901 020 17425.99 88.92 53954.64 88888.00 2008-01-20 10:12:59.401 020 17426.05 88.98 53954.61 88888.00 2008-01-20 10:12:59.901 020 17426.08 89.00 53954.64 88888.00 2008-01-20 10:13:00.401 020 17426.04 88.99 53954.63 88888.00 2008-01-20 10:13:00.901 020 17426.01 88.98 53954.66 88888.00 2008-01-20 10:13:01.401 020 17426.06 88.96 53954.62 88888.00 2008-01-20 10:13:01.901 020 17426.02 88.97 53954.50 88888.00 2008-01-20 10:13:02.401 020 17425.96 89.04 53954.55 88888.00 2008-01-20 10:13:02.901 020 17425.98 89.05 53954.58 88888.00 2008-01-20 10:13:03.401 020 17426.02 89.00 53954.64 88888.00 2008-01-20 10:13:03.901 020 17426.05 88.97 53954.63 88888.00 2008-01-20 10:13:04.401 020 17426.04 89.03 53954.64 88888.00 2008-01-20 10:13:04.901 020 17426.01 89.05 53954.63 88888.00 2008-01-20 10:13:05.401 020 17425.97 89.01 53954.63 88888.00 2008-01-20 10:13:05.901 020 17425.99 89.00 53954.60 88888.00 2008-01-20 10:13:06.401 020 17426.02 89.07 53954.51 88888.00 2008-01-20 10:13:06.901 020 17426.02 89.00 53954.63 88888.00 2008-01-20 10:13:07.401 020 17426.02 88.95 53954.67 88888.00 2008-01-20 10:13:07.901 020 17426.02 88.94 53954.64 88888.00 2008-01-20 10:13:08.401 020 17425.99 88.98 53954.66 88888.00 2008-01-20 10:13:08.901 020 17425.95 88.96 53954.62 88888.00 2008-01-20 10:13:09.401 020 17425.97 88.97 53954.64 88888.00 2008-01-20 10:13:09.901 020 17426.02 89.01 53954.69 88888.00 2008-01-20 10:13:10.401 020 17426.02 88.96 53954.68 88888.00 2008-01-20 10:13:10.901 020 17425.99 88.94 53954.57 88888.00 2008-01-20 10:13:11.401 020 17426.08 88.98 53954.53 88888.00 2008-01-20 10:13:11.901 020 17426.07 88.98 53954.48 88888.00 2008-01-20 10:13:12.401 020 17426.02 88.98 53954.48 88888.00 2008-01-20 10:13:12.901 020 17425.99 89.05 53954.52 88888.00 2008-01-20 10:13:13.401 020 17425.97 89.01 53954.53 88888.00 2008-01-20 10:13:13.901 020 17426.01 89.06 53954.58 88888.00 2008-01-20 10:13:14.401 020 17426.01 89.06 53954.50 88888.00 2008-01-20 10:13:14.901 020 17426.05 89.11 53954.51 88888.00 2008-01-20 10:13:15.401 020 17426.03 89.11 53954.64 88888.00 2008-01-20 10:13:15.901 020 17426.04 89.08 53954.59 88888.00 2008-01-20 10:13:16.401 020 17425.95 89.06 53954.60 88888.00 2008-01-20 10:13:16.901 020 17425.93 89.06 53954.53 88888.00 2008-01-20 10:13:17.401 020 17425.98 89.14 53954.55 88888.00 2008-01-20 10:13:17.901 020 17425.98 89.14 53954.59 88888.00 2008-01-20 10:13:18.401 020 17426.03 89.08 53954.66 88888.00 2008-01-20 10:13:18.901 020 17426.02 89.09 53954.64 88888.00 2008-01-20 10:13:19.401 020 17426.06 89.14 53954.60 88888.00 2008-01-20 10:13:19.901 020 17425.98 89.14 53954.66 88888.00 2008-01-20 10:13:20.401 020 17425.94 89.09 53954.57 88888.00 2008-01-20 10:13:20.901 020 17425.93 89.00 53954.59 88888.00 2008-01-20 10:13:21.401 020 17426.04 89.05 53954.55 88888.00 2008-01-20 10:13:21.901 020 17426.06 89.10 53954.46 88888.00 2008-01-20 10:13:22.401 020 17426.02 89.15 53954.49 88888.00 2008-01-20 10:13:22.901 020 17425.96 89.09 53954.47 88888.00 2008-01-20 10:13:23.401 020 17425.95 89.10 53954.44 88888.00 2008-01-20 10:13:23.901 020 17425.97 89.15 53954.56 88888.00 2008-01-20 10:13:24.401 020 17425.97 89.17 53954.60 88888.00 2008-01-20 10:13:24.901 020 17425.96 89.18 53954.51 88888.00 2008-01-20 10:13:25.401 020 17425.96 89.16 53954.41 88888.00 2008-01-20 10:13:25.901 020 17425.96 89.16 53954.46 88888.00 2008-01-20 10:13:26.401 020 17425.97 89.11 53954.50 88888.00 2008-01-20 10:13:26.901 020 17426.03 89.09 53954.45 88888.00 2008-01-20 10:13:27.401 020 17426.06 89.16 53954.49 88888.00 2008-01-20 10:13:27.901 020 17426.06 89.15 53954.51 88888.00 2008-01-20 10:13:28.401 020 17425.97 89.11 53954.50 88888.00 2008-01-20 10:13:28.901 020 17425.95 89.16 53954.53 88888.00 2008-01-20 10:13:29.401 020 17426.01 89.20 53954.61 88888.00 2008-01-20 10:13:29.901 020 17426.05 89.26 53954.69 88888.00 2008-01-20 10:13:30.401 020 17426.04 89.17 53954.73 88888.00 2008-01-20 10:13:30.901 020 17426.03 89.11 53954.64 88888.00 2008-01-20 10:13:31.401 020 17426.04 89.13 53954.60 88888.00 2008-01-20 10:13:31.901 020 17426.08 89.14 53954.56 88888.00 2008-01-20 10:13:32.401 020 17426.09 89.18 53954.49 88888.00 2008-01-20 10:13:32.901 020 17426.05 89.10 53954.47 88888.00 2008-01-20 10:13:33.401 020 17426.03 89.10 53954.52 88888.00 2008-01-20 10:13:33.901 020 17426.15 89.13 53954.53 88888.00 2008-01-20 10:13:34.401 020 17426.14 89.23 53954.47 88888.00 2008-01-20 10:13:34.901 020 17426.04 89.25 53954.42 88888.00 2008-01-20 10:13:35.401 020 17426.05 89.23 53954.40 88888.00 2008-01-20 10:13:35.901 020 17426.13 89.24 53954.35 88888.00 2008-01-20 10:13:36.401 020 17426.13 89.21 53954.46 88888.00 2008-01-20 10:13:36.901 020 17426.15 89.16 53954.48 88888.00 2008-01-20 10:13:37.401 020 17426.16 89.09 53954.35 88888.00 2008-01-20 10:13:37.901 020 17426.22 89.07 53954.42 88888.00 2008-01-20 10:13:38.401 020 17426.23 89.11 53954.41 88888.00 2008-01-20 10:13:38.901 020 17426.23 89.11 53954.42 88888.00 2008-01-20 10:13:39.401 020 17426.24 89.04 53954.47 88888.00 2008-01-20 10:13:39.901 020 17426.23 89.06 53954.42 88888.00 2008-01-20 10:13:40.408 020 17426.25 89.10 53954.36 88888.00 2008-01-20 10:13:40.908 020 17426.32 89.10 53954.39 88888.00 2008-01-20 10:13:41.408 020 17426.24 89.04 53954.50 88888.00 2008-01-20 10:13:41.908 020 17426.31 89.10 53954.49 88888.00 2008-01-20 10:13:42.408 020 17426.37 89.14 53954.48 88888.00 2008-01-20 10:13:42.908 020 17426.33 89.11 53954.55 88888.00 2008-01-20 10:13:43.408 020 17426.34 89.09 53954.50 88888.00 2008-01-20 10:13:43.908 020 17426.42 89.08 53954.47 88888.00 2008-01-20 10:13:44.408 020 17426.43 89.10 53954.48 88888.00 2008-01-20 10:13:44.908 020 17426.44 89.11 53954.41 88888.00 2008-01-20 10:13:45.408 020 17426.46 89.11 53954.44 88888.00 2008-01-20 10:13:45.908 020 17426.46 89.10 53954.47 88888.00 2008-01-20 10:13:46.408 020 17426.53 89.13 53954.31 88888.00 2008-01-20 10:13:46.908 020 17426.44 89.17 53954.36 88888.00 2008-01-20 10:13:47.408 020 17426.39 89.10 53954.39 88888.00 2008-01-20 10:13:47.908 020 17426.37 89.07 53954.33 88888.00 2008-01-20 10:13:48.408 020 17426.43 89.03 53954.28 88888.00 2008-01-20 10:13:48.908 020 17426.39 89.10 53954.34 88888.00 2008-01-20 10:13:49.408 020 17426.36 89.11 53954.33 88888.00 2008-01-20 10:13:49.908 020 17426.42 89.11 53954.34 88888.00 2008-01-20 10:13:50.408 020 17426.44 89.11 53954.36 88888.00 2008-01-20 10:13:50.908 020 17426.43 89.14 53954.39 88888.00 2008-01-20 10:13:51.408 020 17426.40 89.16 53954.44 88888.00 2008-01-20 10:13:51.908 020 17426.43 89.15 53954.42 88888.00 2008-01-20 10:13:52.408 020 17426.49 89.15 53954.34 88888.00 2008-01-20 10:13:52.908 020 17426.54 89.16 53954.40 88888.00 2008-01-20 10:13:53.408 020 17426.54 89.16 53954.51 88888.00 2008-01-20 10:13:53.908 020 17426.53 89.16 53954.51 88888.00 2008-01-20 10:13:54.408 020 17426.58 89.17 53954.50 88888.00 2008-01-20 10:13:54.908 020 17426.63 89.17 53954.36 88888.00 2008-01-20 10:13:55.408 020 17426.56 89.07 53954.29 88888.00 2008-01-20 10:13:55.908 020 17426.53 89.03 53954.33 88888.00 2008-01-20 10:13:56.408 020 17426.59 88.97 53954.30 88888.00 2008-01-20 10:13:56.908 020 17426.55 88.95 53954.36 88888.00 2008-01-20 10:13:57.408 020 17426.63 88.96 53954.30 88888.00 2008-01-20 10:13:57.908 020 17426.55 88.91 53954.26 88888.00 2008-01-20 10:13:58.408 020 17426.50 88.94 53954.36 88888.00 2008-01-20 10:13:58.908 020 17426.53 89.01 53954.44 88888.00 2008-01-20 10:13:59.408 020 17426.53 88.95 53954.39 88888.00 2008-01-20 10:13:59.908 020 17426.47 88.86 53954.39 88888.00 2008-01-20 10:14:00.408 020 17426.45 88.84 53954.39 88888.00 2008-01-20 10:14:00.908 020 17426.42 88.88 53954.45 88888.00 2008-01-20 10:14:01.408 020 17426.45 88.90 53954.52 88888.00 2008-01-20 10:14:01.908 020 17426.53 88.88 53954.42 88888.00 2008-01-20 10:14:02.408 020 17426.50 88.91 53954.33 88888.00 2008-01-20 10:14:02.908 020 17426.57 88.85 53954.35 88888.00 2008-01-20 10:14:03.408 020 17426.60 88.85 53954.46 88888.00 2008-01-20 10:14:03.908 020 17426.59 88.79 53954.39 88888.00 2008-01-20 10:14:04.408 020 17426.57 88.77 53954.37 88888.00 2008-01-20 10:14:04.908 020 17426.57 88.81 53954.39 88888.00 2008-01-20 10:14:05.408 020 17426.50 88.87 53954.49 88888.00 2008-01-20 10:14:05.908 020 17426.53 88.88 53954.47 88888.00 2008-01-20 10:14:06.408 020 17426.49 88.86 53954.41 88888.00 2008-01-20 10:14:06.908 020 17426.52 88.80 53954.37 88888.00 2008-01-20 10:14:07.408 020 17426.54 88.82 53954.36 88888.00 2008-01-20 10:14:07.908 020 17426.56 88.84 53954.41 88888.00 2008-01-20 10:14:08.408 020 17426.57 88.88 53954.46 88888.00 2008-01-20 10:14:08.908 020 17426.58 88.87 53954.57 88888.00 2008-01-20 10:14:09.408 020 17426.52 88.87 53954.56 88888.00 2008-01-20 10:14:09.908 020 17426.47 88.87 53954.55 88888.00 2008-01-20 10:14:10.408 020 17426.55 88.85 53954.60 88888.00 2008-01-20 10:14:10.908 020 17426.54 88.84 53954.56 88888.00 2008-01-20 10:14:11.408 020 17426.56 88.87 53954.48 88888.00 2008-01-20 10:14:11.908 020 17426.58 88.86 53954.42 88888.00 2008-01-20 10:14:12.408 020 17426.62 88.86 53954.45 88888.00 2008-01-20 10:14:12.908 020 17426.56 88.86 53954.51 88888.00 2008-01-20 10:14:13.408 020 17426.52 88.81 53954.55 88888.00 2008-01-20 10:14:13.908 020 17426.56 88.78 53954.59 88888.00 2008-01-20 10:14:14.408 020 17426.58 88.84 53954.57 88888.00 2008-01-20 10:14:14.908 020 17426.58 88.81 53954.48 88888.00 2008-01-20 10:14:15.408 020 17426.57 88.78 53954.47 88888.00 2008-01-20 10:14:15.908 020 17426.57 88.80 53954.51 88888.00 2008-01-20 10:14:16.408 020 17426.56 88.79 53954.50 88888.00 2008-01-20 10:14:16.908 020 17426.63 88.72 53954.56 88888.00 2008-01-20 10:14:17.408 020 17426.68 88.75 53954.59 88888.00 2008-01-20 10:14:17.908 020 17426.69 88.74 53954.55 88888.00 2008-01-20 10:14:18.408 020 17426.74 88.72 53954.47 88888.00 2008-01-20 10:14:18.908 020 17426.69 88.74 53954.46 88888.00 2008-01-20 10:14:19.408 020 17426.79 88.69 53954.41 88888.00 2008-01-20 10:14:19.908 020 17426.78 88.69 53954.48 88888.00 2008-01-20 10:14:20.408 020 17426.79 88.70 53954.55 88888.00 2008-01-20 10:14:20.908 020 17426.86 88.69 53954.53 88888.00 2008-01-20 10:14:21.408 020 17426.85 88.74 53954.50 88888.00 2008-01-20 10:14:21.908 020 17426.87 88.71 53954.46 88888.00 2008-01-20 10:14:22.408 020 17426.86 88.71 53954.34 88888.00 2008-01-20 10:14:22.908 020 17426.90 88.77 53954.31 88888.00 2008-01-20 10:14:23.408 020 17426.90 88.65 53954.30 88888.00 2008-01-20 10:14:23.908 020 17426.89 88.64 53954.36 88888.00 2008-01-20 10:14:24.408 020 17426.98 88.59 53954.44 88888.00 2008-01-20 10:14:24.908 020 17426.94 88.52 53954.53 88888.00 2008-01-20 10:14:25.408 020 17426.91 88.52 53954.51 88888.00 2008-01-20 10:14:25.908 020 17426.89 88.56 53954.53 88888.00 2008-01-20 10:14:26.408 020 17426.87 88.64 53954.58 88888.00 2008-01-20 10:14:26.908 020 17427.03 88.69 53954.52 88888.00 2008-01-20 10:14:27.408 020 17426.98 88.58 53954.45 88888.00 2008-01-20 10:14:27.908 020 17426.93 88.57 53954.39 88888.00 2008-01-20 10:14:28.408 020 17426.93 88.58 53954.42 88888.00 2008-01-20 10:14:28.908 020 17426.93 88.59 53954.41 88888.00 2008-01-20 10:14:29.408 020 17426.91 88.58 53954.45 88888.00 2008-01-20 10:14:29.908 020 17426.90 88.57 53954.40 88888.00 2008-01-20 10:14:30.408 020 17426.88 88.60 53954.37 88888.00 2008-01-20 10:14:30.908 020 17426.88 88.62 53954.42 88888.00 2008-01-20 10:14:31.408 020 17426.93 88.53 53954.51 88888.00 2008-01-20 10:14:31.908 020 17426.89 88.52 53954.53 88888.00 2008-01-20 10:14:32.408 020 17426.89 88.55 53954.52 88888.00 2008-01-20 10:14:32.908 020 17426.91 88.57 53954.56 88888.00 2008-01-20 10:14:33.408 020 17426.93 88.56 53954.59 88888.00 2008-01-20 10:14:33.908 020 17426.95 88.52 53954.61 88888.00 2008-01-20 10:14:34.408 020 17426.86 88.53 53954.62 88888.00 2008-01-20 10:14:34.908 020 17426.88 88.50 53954.56 88888.00 2008-01-20 10:14:35.408 020 17426.96 88.50 53954.46 88888.00 2008-01-20 10:14:35.908 020 17426.95 88.49 53954.44 88888.00 2008-01-20 10:14:36.408 020 17426.91 88.47 53954.45 88888.00 2008-01-20 10:14:36.908 020 17426.91 88.51 53954.36 88888.00 2008-01-20 10:14:37.408 020 17426.85 88.52 53954.44 88888.00 2008-01-20 10:14:37.908 020 17426.84 88.51 53954.55 88888.00 2008-01-20 10:14:38.408 020 17426.75 88.49 53954.64 88888.00 2008-01-20 10:14:38.908 020 17426.80 88.47 53954.57 88888.00 2008-01-20 10:14:39.408 020 17426.91 88.41 53954.48 88888.00 2008-01-20 10:14:39.908 020 17426.89 88.43 53954.46 88888.00 2008-01-20 10:14:40.408 020 17426.86 88.45 53954.46 88888.00 2008-01-20 10:14:40.908 020 17426.90 88.41 53954.48 88888.00 2008-01-20 10:14:41.408 020 17426.95 88.42 53954.53 88888.00 2008-01-20 10:14:41.908 020 17426.98 88.41 53954.47 88888.00 2008-01-20 10:14:42.408 020 17427.05 88.36 53954.44 88888.00 2008-01-20 10:14:42.908 020 17427.15 88.38 53954.47 88888.00 2008-01-20 10:14:43.408 020 17427.08 88.43 53954.55 88888.00 2008-01-20 10:14:43.908 020 17426.98 88.42 53954.61 88888.00 2008-01-20 10:14:44.408 020 17426.94 88.40 53954.51 88888.00 2008-01-20 10:14:44.908 020 17426.95 88.35 53954.49 88888.00 2008-01-20 10:14:45.408 020 17427.00 88.40 53954.47 88888.00 2008-01-20 10:14:45.908 020 17426.97 88.46 53954.41 88888.00 2008-01-20 10:14:46.408 020 17427.01 88.46 53954.50 88888.00 2008-01-20 10:14:46.908 020 17427.09 88.45 53954.53 88888.00 2008-01-20 10:14:47.408 020 17426.99 88.49 53954.56 88888.00 2008-01-20 10:14:47.908 020 17427.00 88.48 53954.49 88888.00 2008-01-20 10:14:48.408 020 17426.96 88.46 53954.51 88888.00 2008-01-20 10:14:48.908 020 17426.97 88.36 53954.49 88888.00 2008-01-20 10:14:49.408 020 17426.98 88.30 53954.40 88888.00 2008-01-20 10:14:49.908 020 17426.95 88.20 53954.34 88888.00 2008-01-20 10:14:50.408 020 17426.96 88.29 53954.31 88888.00 2008-01-20 10:14:50.908 020 17426.95 88.36 53954.41 88888.00 2008-01-20 10:14:51.408 020 17426.93 88.28 53954.40 88888.00 2008-01-20 10:14:51.908 020 17427.00 88.26 53954.44 88888.00 2008-01-20 10:14:52.408 020 17426.95 88.38 53954.48 88888.00 2008-01-20 10:14:52.908 020 17426.95 88.43 53954.48 88888.00 2008-01-20 10:14:53.408 020 17427.01 88.46 53954.41 88888.00 2008-01-20 10:14:53.908 020 17426.98 88.41 53954.53 88888.00 2008-01-20 10:14:54.408 020 17426.93 88.40 53954.53 88888.00 2008-01-20 10:14:54.908 020 17426.88 88.32 53954.49 88888.00 2008-01-20 10:14:55.408 020 17426.88 88.31 53954.49 88888.00 2008-01-20 10:14:55.908 020 17426.91 88.32 53954.49 88888.00 2008-01-20 10:14:56.408 020 17426.96 88.20 53954.52 88888.00 2008-01-20 10:14:56.908 020 17427.06 88.09 53954.50 88888.00 2008-01-20 10:14:57.408 020 17427.11 88.07 53954.46 88888.00 2008-01-20 10:14:57.908 020 17426.99 88.11 53954.56 88888.00 2008-01-20 10:14:58.408 020 17426.94 88.13 53954.57 88888.00 2008-01-20 10:14:58.908 020 17427.03 88.13 53954.67 88888.00 2008-01-20 10:14:59.408 020 17427.06 88.12 53954.62 88888.00 2008-01-20 10:14:59.908 020 17427.13 88.22 53954.51 88888.00 2008-01-20 10:15:00.408 020 17427.17 88.28 53954.45 88888.00 2008-01-20 10:15:00.908 020 17427.13 88.23 53954.46 88888.00 2008-01-20 10:15:01.408 020 17427.06 88.19 53954.55 88888.00 2008-01-20 10:15:01.908 020 17426.99 88.20 53954.52 88888.00 2008-01-20 10:15:02.408 020 17426.95 88.22 53954.42 88888.00 2008-01-20 10:15:02.908 020 17426.90 88.27 53954.35 88888.00 2008-01-20 10:15:03.408 020 17426.95 88.29 53954.40 88888.00 2008-01-20 10:15:03.908 020 17427.01 88.25 53954.46 88888.00 2008-01-20 10:15:04.408 020 17426.98 88.25 53954.47 88888.00 2008-01-20 10:15:04.908 020 17426.94 88.30 53954.45 88888.00 2008-01-20 10:15:05.408 020 17426.86 88.30 53954.47 88888.00 2008-01-20 10:15:05.908 020 17426.86 88.31 53954.49 88888.00 2008-01-20 10:15:06.408 020 17426.86 88.28 53954.47 88888.00 2008-01-20 10:15:06.908 020 17426.91 88.25 53954.51 88888.00 2008-01-20 10:15:07.408 020 17427.03 88.27 53954.53 88888.00 2008-01-20 10:15:07.908 020 17427.04 88.20 53954.57 88888.00 2008-01-20 10:15:08.408 020 17426.95 88.14 53954.57 88888.00 2008-01-20 10:15:08.908 020 17426.94 88.12 53954.62 88888.00 2008-01-20 10:15:09.408 020 17426.89 88.12 53954.61 88888.00 2008-01-20 10:15:09.908 020 17426.98 88.17 53954.55 88888.00 2008-01-20 10:15:10.408 020 17427.05 88.13 53954.61 88888.00 2008-01-20 10:15:10.908 020 17427.03 88.14 53954.52 88888.00 2008-01-20 10:15:11.408 020 17427.03 88.13 53954.45 88888.00 2008-01-20 10:15:11.908 020 17427.01 88.12 53954.40 88888.00 2008-01-20 10:15:12.408 020 17427.04 88.09 53954.42 88888.00 2008-01-20 10:15:12.908 020 17427.06 88.10 53954.45 88888.00 2008-01-20 10:15:13.408 020 17427.01 88.10 53954.39 88888.00 2008-01-20 10:15:13.908 020 17427.03 88.09 53954.34 88888.00 2008-01-20 10:15:14.408 020 17427.09 88.09 53954.44 88888.00 2008-01-20 10:15:14.908 020 17427.11 88.10 53954.47 88888.00 2008-01-20 10:15:15.408 020 17427.04 88.13 53954.38 88888.00 2008-01-20 10:15:15.908 020 17426.96 88.17 53954.36 88888.00 2008-01-20 10:15:16.408 020 17427.00 88.19 53954.41 88888.00 2008-01-20 10:15:16.908 020 17427.00 88.13 53954.40 88888.00 2008-01-20 10:15:17.408 020 17426.94 88.17 53954.45 88888.00 2008-01-20 10:15:17.908 020 17426.94 88.13 53954.53 88888.00 2008-01-20 10:15:18.408 020 17426.89 88.12 53954.48 88888.00 2008-01-20 10:15:18.908 020 17426.91 88.19 53954.47 88888.00 2008-01-20 10:15:19.408 020 17426.84 88.21 53954.44 88888.00 2008-01-20 10:15:19.908 020 17426.90 88.22 53954.45 88888.00 2008-01-20 10:15:20.408 020 17426.93 88.21 53954.48 88888.00 2008-01-20 10:15:20.908 020 17426.89 88.22 53954.48 88888.00 2008-01-20 10:15:21.408 020 17426.86 88.13 53954.51 88888.00 2008-01-20 10:15:21.908 020 17426.86 88.12 53954.48 88888.00 2008-01-20 10:15:22.408 020 17426.84 88.13 53954.58 88888.00 2008-01-20 10:15:22.908 020 17426.88 88.12 53954.60 88888.00 2008-01-20 10:15:23.408 020 17426.95 88.17 53954.60 88888.00 2008-01-20 10:15:23.908 020 17426.95 88.19 53954.60 88888.00 2008-01-20 10:15:24.408 020 17426.94 88.19 53954.68 88888.00 2008-01-20 10:15:24.908 020 17426.91 88.17 53954.68 88888.00 2008-01-20 10:15:25.408 020 17426.91 88.16 53954.61 88888.00 2008-01-20 10:15:25.908 020 17426.95 88.16 53954.48 88888.00 2008-01-20 10:15:26.408 020 17426.99 88.20 53954.51 88888.00 2008-01-20 10:15:26.908 020 17427.00 88.13 53954.58 88888.00 2008-01-20 10:15:27.408 020 17426.94 88.11 53954.56 88888.00 2008-01-20 10:15:27.908 020 17426.96 88.11 53954.45 88888.00 2008-01-20 10:15:28.408 020 17426.93 88.17 53954.38 88888.00 2008-01-20 10:15:28.908 020 17426.95 88.16 53954.44 88888.00 2008-01-20 10:15:29.408 020 17426.94 88.20 53954.44 88888.00 2008-01-20 10:15:29.908 020 17426.94 88.25 53954.44 88888.00 2008-01-20 10:15:30.408 020 17426.97 88.23 53954.51 88888.00 2008-01-20 10:15:30.908 020 17426.96 88.21 53954.48 88888.00 2008-01-20 10:15:31.408 020 17427.00 88.22 53954.55 88888.00 2008-01-20 10:15:31.908 020 17426.96 88.19 53954.56 88888.00 2008-01-20 10:15:32.408 020 17427.00 88.16 53954.50 88888.00 2008-01-20 10:15:32.908 020 17426.99 88.20 53954.52 88888.00 2008-01-20 10:15:33.408 020 17426.91 88.17 53954.49 88888.00 2008-01-20 10:15:33.908 020 17426.87 88.14 53954.50 88888.00 2008-01-20 10:15:34.408 020 17426.93 88.18 53954.47 88888.00 2008-01-20 10:15:34.908 020 17426.96 88.18 53954.41 88888.00 2008-01-20 10:15:35.408 020 17427.00 88.17 53954.35 88888.00 2008-01-20 10:15:35.908 020 17427.05 88.25 53954.34 88888.00 2008-01-20 10:15:36.408 020 17427.01 88.23 53954.38 88888.00 2008-01-20 10:15:36.908 020 17427.05 88.22 53954.40 88888.00 2008-01-20 10:15:37.408 020 17427.03 88.21 53954.46 88888.00 2008-01-20 10:15:37.908 020 17427.11 88.23 53954.40 88888.00 2008-01-20 10:15:38.408 020 17427.14 88.23 53954.36 88888.00 2008-01-20 10:15:38.908 020 17427.07 88.26 53954.44 88888.00 2008-01-20 10:15:39.408 020 17427.13 88.21 53954.51 88888.00 2008-01-20 10:15:39.908 020 17427.08 88.13 53954.53 88888.00 2008-01-20 10:15:40.408 020 17427.04 88.14 53954.52 88888.00 2008-01-20 10:15:40.908 020 17427.00 88.13 53954.55 88888.00 2008-01-20 10:15:41.408 020 17427.08 88.17 53954.58 88888.00 2008-01-20 10:15:41.908 020 17427.04 88.18 53954.50 88888.00 2008-01-20 10:15:42.408 020 17427.10 88.20 53954.58 88888.00 2008-01-20 10:15:42.908 020 17427.16 88.11 53954.64 88888.00 2008-01-20 10:15:43.408 020 17427.09 88.13 53954.62 88888.00 2008-01-20 10:15:43.908 020 17427.08 88.16 53954.59 88888.00 2008-01-20 10:15:44.408 020 17427.13 88.09 53954.55 88888.00 2008-01-20 10:15:44.908 020 17427.14 88.11 53954.49 88888.00 2008-01-20 10:15:45.408 020 17427.20 88.17 53954.48 88888.00 2008-01-20 10:15:45.908 020 17427.20 88.14 53954.50 88888.00 2008-01-20 10:15:46.408 020 17427.19 88.19 53954.45 88888.00 2008-01-20 10:15:46.908 020 17427.20 88.13 53954.42 88888.00 2008-01-20 10:15:47.408 020 17427.26 88.08 53954.41 88888.00 2008-01-20 10:15:47.908 020 17427.27 88.12 53954.45 88888.00 2008-01-20 10:15:48.408 020 17427.15 88.11 53954.44 88888.00 2008-01-20 10:15:48.908 020 17427.13 88.17 53954.48 88888.00 2008-01-20 10:15:49.408 020 17427.15 88.20 53954.52 88888.00 2008-01-20 10:15:49.908 020 17427.21 88.22 53954.44 88888.00 2008-01-20 10:15:50.408 020 17427.20 88.16 53954.41 88888.00 2008-01-20 10:15:50.908 020 17427.19 88.17 53954.41 88888.00 2008-01-20 10:15:51.408 020 17427.26 88.13 53954.39 88888.00 2008-01-20 10:15:51.908 020 17427.29 88.11 53954.38 88888.00 2008-01-20 10:15:52.408 020 17427.34 88.09 53954.39 88888.00 2008-01-20 10:15:52.908 020 17427.31 88.06 53954.45 88888.00 2008-01-20 10:15:53.408 020 17427.35 87.99 53954.44 88888.00 2008-01-20 10:15:53.908 020 17427.36 87.96 53954.41 88888.00 2008-01-20 10:15:54.408 020 17427.30 87.97 53954.47 88888.00 2008-01-20 10:15:54.908 020 17427.27 88.01 53954.39 88888.00 2008-01-20 10:15:55.408 020 17427.19 88.03 53954.46 88888.00 2008-01-20 10:15:55.908 020 17427.25 88.03 53954.45 88888.00 2008-01-20 10:15:56.408 020 17427.24 88.04 53954.39 88888.00 2008-01-20 10:15:56.908 020 17427.19 88.03 53954.47 88888.00 2008-01-20 10:15:57.408 020 17427.19 88.01 53954.47 88888.00 2008-01-20 10:15:57.908 020 17427.30 87.99 53954.34 88888.00 2008-01-20 10:15:58.408 020 17427.33 87.93 53954.38 88888.00 2008-01-20 10:15:58.908 020 17427.33 87.94 53954.30 88888.00 2008-01-20 10:15:59.408 020 17427.30 87.99 53954.36 88888.00 2008-01-20 10:15:59.908 020 17427.33 88.01 53954.34 88888.00 2008-01-20 10:16:00.405 020 17427.34 87.93 53954.40 88888.00 2008-01-20 10:16:00.905 020 17427.34 87.90 53954.46 88888.00 2008-01-20 10:16:01.405 020 17427.38 87.89 53954.48 88888.00 2008-01-20 10:16:01.905 020 17427.31 87.86 53954.48 88888.00 2008-01-20 10:16:02.405 020 17427.25 87.81 53954.50 88888.00 2008-01-20 10:16:02.905 020 17427.28 87.87 53954.55 88888.00 2008-01-20 10:16:03.405 020 17427.27 87.88 53954.50 88888.00 2008-01-20 10:16:03.905 020 17427.26 87.90 53954.42 88888.00 2008-01-20 10:16:04.405 020 17427.26 87.83 53954.39 88888.00 2008-01-20 10:16:04.905 020 17427.31 87.82 53954.39 88888.00 2008-01-20 10:16:05.405 020 17427.34 87.84 53954.38 88888.00 2008-01-20 10:16:05.905 020 17427.40 87.91 53954.41 88888.00 2008-01-20 10:16:06.405 020 17427.31 87.81 53954.34 88888.00 2008-01-20 10:16:06.905 020 17427.28 87.83 53954.37 88888.00 2008-01-20 10:16:07.405 020 17427.28 87.90 53954.40 88888.00 2008-01-20 10:16:07.905 020 17427.24 87.82 53954.41 88888.00 2008-01-20 10:16:08.405 020 17427.28 87.88 53954.47 88888.00 2008-01-20 10:16:08.905 020 17427.31 87.90 53954.42 88888.00 2008-01-20 10:16:09.405 020 17427.36 87.86 53954.41 88888.00 2008-01-20 10:16:09.905 020 17427.30 87.77 53954.41 88888.00 2008-01-20 10:16:10.405 020 17427.25 87.72 53954.47 88888.00 2008-01-20 10:16:10.905 020 17427.30 87.68 53954.56 88888.00 2008-01-20 10:16:11.405 020 17427.27 87.71 53954.55 88888.00 2008-01-20 10:16:11.905 020 17427.19 87.71 53954.60 88888.00 2008-01-20 10:16:12.405 020 17427.25 87.74 53954.59 88888.00 2008-01-20 10:16:12.905 020 17427.26 87.75 53954.50 88888.00 2008-01-20 10:16:13.405 020 17427.28 87.79 53954.50 88888.00 2008-01-20 10:16:13.905 020 17427.30 87.81 53954.59 88888.00 2008-01-20 10:16:14.405 020 17427.30 87.83 53954.56 88888.00 2008-01-20 10:16:14.905 020 17427.24 87.81 53954.52 88888.00 2008-01-20 10:16:15.405 020 17427.17 87.80 53954.55 88888.00 2008-01-20 10:16:15.905 020 17427.20 87.78 53954.51 88888.00 2008-01-20 10:16:16.405 020 17427.17 87.71 53954.48 88888.00 2008-01-20 10:16:16.905 020 17427.10 87.68 53954.47 88888.00 2008-01-20 10:16:17.405 020 17427.15 87.73 53954.39 88888.00 2008-01-20 10:16:17.905 020 17427.15 87.79 53954.36 88888.00 2008-01-20 10:16:18.405 020 17427.15 87.71 53954.39 88888.00 2008-01-20 10:16:18.905 020 17427.07 87.72 53954.49 88888.00 2008-01-20 10:16:19.405 020 17427.08 87.73 53954.47 88888.00 2008-01-20 10:16:19.905 020 17427.08 87.79 53954.48 88888.00 2008-01-20 10:16:20.405 020 17427.01 87.83 53954.50 88888.00 2008-01-20 10:16:20.905 020 17426.99 87.88 53954.51 88888.00 2008-01-20 10:16:21.405 020 17426.95 87.93 53954.51 88888.00 2008-01-20 10:16:21.905 020 17426.99 87.98 53954.46 88888.00 2008-01-20 10:16:22.405 020 17426.95 88.02 53954.39 88888.00 2008-01-20 10:16:22.905 020 17426.96 87.93 53954.41 88888.00 2008-01-20 10:16:23.405 020 17426.93 87.88 53954.41 88888.00 2008-01-20 10:16:23.905 020 17426.95 87.90 53954.38 88888.00 2008-01-20 10:16:24.405 020 17426.99 87.87 53954.46 88888.00 2008-01-20 10:16:24.905 020 17427.05 87.93 53954.47 88888.00 2008-01-20 10:16:25.405 020 17426.94 87.91 53954.37 88888.00 2008-01-20 10:16:25.905 020 17426.94 87.96 53954.39 88888.00 2008-01-20 10:16:26.405 020 17426.98 87.99 53954.46 88888.00 2008-01-20 10:16:26.905 020 17426.99 88.03 53954.49 88888.00 2008-01-20 10:16:27.405 020 17426.96 88.02 53954.40 88888.00 2008-01-20 10:16:27.905 020 17426.91 88.08 53954.45 88888.00 2008-01-20 10:16:28.405 020 17426.87 88.10 53954.48 88888.00 2008-01-20 10:16:28.905 020 17426.87 88.12 53954.48 88888.00 2008-01-20 10:16:29.405 020 17426.90 88.12 53954.49 88888.00 2008-01-20 10:16:29.905 020 17426.84 88.11 53954.47 88888.00 2008-01-20 10:16:30.405 020 17426.86 88.13 53954.44 88888.00 2008-01-20 10:16:30.905 020 17426.87 88.19 53954.46 88888.00 2008-01-20 10:16:31.405 020 17426.88 88.25 53954.42 88888.00 2008-01-20 10:16:31.905 020 17427.00 88.23 53954.37 88888.00 2008-01-20 10:16:32.405 020 17426.98 88.16 53954.38 88888.00 2008-01-20 10:16:32.905 020 17426.94 88.18 53954.34 88888.00 2008-01-20 10:16:33.405 020 17426.93 88.23 53954.39 88888.00 2008-01-20 10:16:33.905 020 17426.99 88.21 53954.48 88888.00 2008-01-20 10:16:34.405 020 17427.04 88.23 53954.50 88888.00 2008-01-20 10:16:34.905 020 17426.97 88.20 53954.36 88888.00 2008-01-20 10:16:35.405 020 17426.99 88.25 53954.30 88888.00 2008-01-20 10:16:35.905 020 17426.97 88.23 53954.44 88888.00 2008-01-20 10:16:36.405 020 17426.97 88.17 53954.47 88888.00 2008-01-20 10:16:36.905 020 17427.04 88.10 53954.48 88888.00 2008-01-20 10:16:37.405 020 17427.14 88.14 53954.50 88888.00 2008-01-20 10:16:37.905 020 17427.16 88.12 53954.49 88888.00 2008-01-20 10:16:38.405 020 17427.16 88.11 53954.50 88888.00 2008-01-20 10:16:38.905 020 17427.13 88.12 53954.51 88888.00 2008-01-20 10:16:39.405 020 17427.18 88.12 53954.48 88888.00 2008-01-20 10:16:39.905 020 17427.14 88.11 53954.46 88888.00 2008-01-20 10:16:40.405 020 17427.10 88.11 53954.45 88888.00 2008-01-20 10:16:40.905 020 17427.13 88.03 53954.42 88888.00 2008-01-20 10:16:41.405 020 17427.20 88.00 53954.47 88888.00 2008-01-20 10:16:41.905 020 17427.21 88.03 53954.50 88888.00 2008-01-20 10:16:42.405 020 17427.10 88.06 53954.49 88888.00 2008-01-20 10:16:42.905 020 17427.15 88.07 53954.46 88888.00 2008-01-20 10:16:43.405 020 17427.16 88.08 53954.50 88888.00 2008-01-20 10:16:43.905 020 17427.16 88.01 53954.48 88888.00 2008-01-20 10:16:44.405 020 17427.24 87.91 53954.60 88888.00 2008-01-20 10:16:44.905 020 17427.19 87.92 53954.50 88888.00 2008-01-20 10:16:45.405 020 17427.18 87.98 53954.45 88888.00 2008-01-20 10:16:45.905 020 17427.17 87.94 53954.55 88888.00 2008-01-20 10:16:46.405 020 17427.18 87.92 53954.51 88888.00 2008-01-20 10:16:46.905 020 17427.27 87.88 53954.50 88888.00 2008-01-20 10:16:47.405 020 17427.35 87.87 53954.52 88888.00 2008-01-20 10:16:47.905 020 17427.31 87.88 53954.51 88888.00 2008-01-20 10:16:48.405 020 17427.23 87.81 53954.49 88888.00 2008-01-20 10:16:48.905 020 17427.19 87.83 53954.42 88888.00 2008-01-20 10:16:49.405 020 17427.19 87.88 53954.42 88888.00 2008-01-20 10:16:49.905 020 17427.18 87.90 53954.44 88888.00 2008-01-20 10:16:50.405 020 17427.16 87.84 53954.48 88888.00 2008-01-20 10:16:50.905 020 17427.23 87.83 53954.51 88888.00 2008-01-20 10:16:51.405 020 17427.21 87.87 53954.64 88888.00 2008-01-20 10:16:51.905 020 17427.19 87.89 53954.67 88888.00 2008-01-20 10:16:52.405 020 17427.28 87.90 53954.56 88888.00 2008-01-20 10:16:52.905 020 17427.29 87.89 53954.56 88888.00 2008-01-20 10:16:53.405 020 17427.24 87.89 53954.51 88888.00 2008-01-20 10:16:53.905 020 17427.26 87.90 53954.62 88888.00 2008-01-20 10:16:54.405 020 17427.25 87.92 53954.58 88888.00 2008-01-20 10:16:54.905 020 17427.24 87.93 53954.49 88888.00 2008-01-20 10:16:55.405 020 17427.30 87.87 53954.52 88888.00 2008-01-20 10:16:55.905 020 17427.33 87.91 53954.48 88888.00 2008-01-20 10:16:56.405 020 17427.28 87.91 53954.44 88888.00 2008-01-20 10:16:56.905 020 17427.30 87.92 53954.38 88888.00 2008-01-20 10:16:57.405 020 17427.25 87.93 53954.39 88888.00 2008-01-20 10:16:57.905 020 17427.30 87.84 53954.47 88888.00 2008-01-20 10:16:58.405 020 17427.35 87.89 53954.40 88888.00 2008-01-20 10:16:58.905 020 17427.33 87.88 53954.42 88888.00 2008-01-20 10:16:59.405 020 17427.30 87.91 53954.46 88888.00 2008-01-20 10:16:59.905 020 17427.33 87.97 53954.48 88888.00 2008-01-20 10:17:00.405 020 17427.31 87.97 53954.44 88888.00 2008-01-20 10:17:00.905 020 17427.35 87.93 53954.34 88888.00 2008-01-20 10:17:01.405 020 17427.28 87.97 53954.39 88888.00 2008-01-20 10:17:01.905 020 17427.33 88.00 53954.46 88888.00 2008-01-20 10:17:02.405 020 17427.36 88.01 53954.39 88888.00 2008-01-20 10:17:02.905 020 17427.33 87.98 53954.41 88888.00 2008-01-20 10:17:03.405 020 17427.29 87.97 53954.40 88888.00 2008-01-20 10:17:03.905 020 17427.28 87.94 53954.44 88888.00 2008-01-20 10:17:04.405 020 17427.20 87.93 53954.44 88888.00 2008-01-20 10:17:04.905 020 17427.16 87.94 53954.41 88888.00 2008-01-20 10:17:05.405 020 17427.16 87.91 53954.39 88888.00 2008-01-20 10:17:05.905 020 17427.10 87.99 53954.39 88888.00 2008-01-20 10:17:06.405 020 17427.09 88.02 53954.42 88888.00 2008-01-20 10:17:06.905 020 17427.10 88.00 53954.53 88888.00 2008-01-20 10:17:07.405 020 17427.06 88.06 53954.56 88888.00 2008-01-20 10:17:07.905 020 17427.07 88.06 53954.56 88888.00 2008-01-20 10:17:08.405 020 17427.05 88.04 53954.53 88888.00 2008-01-20 10:17:08.905 020 17427.05 87.99 53954.62 88888.00 2008-01-20 10:17:09.405 020 17427.08 87.97 53954.61 88888.00 2008-01-20 10:17:09.905 020 17427.07 87.94 53954.57 88888.00 2008-01-20 10:17:10.405 020 17427.15 87.98 53954.52 88888.00 2008-01-20 10:17:10.905 020 17427.16 87.96 53954.55 88888.00 2008-01-20 10:17:11.405 020 17427.15 87.99 53954.53 88888.00 2008-01-20 10:17:11.905 020 17427.10 87.97 53954.49 88888.00 2008-01-20 10:17:12.405 020 17427.15 87.97 53954.42 88888.00 2008-01-20 10:17:12.905 020 17427.24 87.96 53954.48 88888.00 2008-01-20 10:17:13.405 020 17427.21 87.97 53954.52 88888.00 2008-01-20 10:17:13.905 020 17427.26 87.84 53954.49 88888.00 2008-01-20 10:17:14.405 020 17427.18 87.91 53954.46 88888.00 2008-01-20 10:17:14.905 020 17427.15 87.91 53954.42 88888.00 2008-01-20 10:17:15.405 020 17427.15 87.89 53954.50 88888.00 2008-01-20 10:17:15.905 020 17427.21 87.89 53954.56 88888.00 2008-01-20 10:17:16.405 020 17427.23 87.78 53954.58 88888.00 2008-01-20 10:17:16.905 020 17427.30 87.75 53954.52 88888.00 2008-01-20 10:17:17.405 020 17427.26 87.72 53954.49 88888.00 2008-01-20 10:17:17.905 020 17427.23 87.73 53954.50 88888.00 2008-01-20 10:17:18.405 020 17427.21 87.75 53954.55 88888.00 2008-01-20 10:17:18.905 020 17427.17 87.69 53954.46 88888.00 2008-01-20 10:17:19.405 020 17427.08 87.62 53954.51 88888.00 2008-01-20 10:17:19.905 020 17427.15 87.67 53954.58 88888.00 2008-01-20 10:17:20.405 020 17427.14 87.67 53954.68 88888.00 2008-01-20 10:17:20.905 020 17427.08 87.69 53954.68 88888.00 2008-01-20 10:17:21.405 020 17427.14 87.67 53954.79 88888.00 2008-01-20 10:17:21.905 020 17427.13 87.70 53954.77 88888.00 2008-01-20 10:17:22.405 020 17427.05 87.59 53954.73 88888.00 2008-01-20 10:17:22.905 020 17427.10 87.60 53954.66 88888.00 2008-01-20 10:17:23.405 020 17427.07 87.62 53954.64 88888.00 2008-01-20 10:17:23.905 020 17427.08 87.65 53954.74 88888.00 2008-01-20 10:17:24.405 020 17426.99 87.60 53954.85 88888.00 2008-01-20 10:17:24.905 020 17427.01 87.59 53954.80 88888.00 2008-01-20 10:17:25.405 020 17427.03 87.61 53954.68 88888.00 2008-01-20 10:17:25.905 020 17426.98 87.55 53954.57 88888.00 2008-01-20 10:17:26.405 020 17427.04 87.54 53954.49 88888.00 2008-01-20 10:17:26.905 020 17427.04 87.59 53954.49 88888.00 2008-01-20 10:17:27.405 020 17427.01 87.60 53954.52 88888.00 2008-01-20 10:17:27.905 020 17427.01 87.65 53954.53 88888.00 2008-01-20 10:17:28.405 020 17427.09 87.63 53954.60 88888.00 2008-01-20 10:17:28.905 020 17427.07 87.62 53954.64 88888.00 2008-01-20 10:17:29.405 020 17427.01 87.63 53954.53 88888.00 2008-01-20 10:17:29.905 020 17427.01 87.61 53954.51 88888.00 2008-01-20 10:17:30.405 020 17427.01 87.59 53954.48 88888.00 2008-01-20 10:17:30.905 020 17426.99 87.67 53954.51 88888.00 2008-01-20 10:17:31.405 020 17426.94 87.64 53954.53 88888.00 2008-01-20 10:17:31.905 020 17426.95 87.57 53954.59 88888.00 2008-01-20 10:17:32.405 020 17426.91 87.63 53954.57 88888.00 2008-01-20 10:17:32.905 020 17426.90 87.62 53954.57 88888.00 2008-01-20 10:17:33.405 020 17426.91 87.63 53954.51 88888.00 2008-01-20 10:17:33.905 020 17426.93 87.62 53954.48 88888.00 2008-01-20 10:17:34.405 020 17426.91 87.64 53954.48 88888.00 2008-01-20 10:17:34.905 020 17426.89 87.67 53954.50 88888.00 2008-01-20 10:17:35.405 020 17426.90 87.69 53954.52 88888.00 2008-01-20 10:17:35.905 020 17426.84 87.70 53954.60 88888.00 2008-01-20 10:17:36.405 020 17426.80 87.68 53954.60 88888.00 2008-01-20 10:17:36.905 020 17426.93 87.68 53954.59 88888.00 2008-01-20 10:17:37.405 020 17426.94 87.67 53954.57 88888.00 2008-01-20 10:17:37.905 020 17426.90 87.73 53954.63 88888.00 2008-01-20 10:17:38.405 020 17426.87 87.75 53954.66 88888.00 2008-01-20 10:17:38.905 020 17426.88 87.77 53954.62 88888.00 2008-01-20 10:17:39.405 020 17426.79 87.83 53954.66 88888.00 2008-01-20 10:17:39.905 020 17426.83 87.83 53954.71 88888.00 2008-01-20 10:17:40.405 020 17426.86 87.84 53954.70 88888.00 2008-01-20 10:17:40.905 020 17426.85 87.88 53954.70 88888.00 2008-01-20 10:17:41.405 020 17426.89 87.93 53954.62 88888.00 2008-01-20 10:17:41.905 020 17426.86 87.93 53954.73 88888.00 2008-01-20 10:17:42.405 020 17426.80 87.99 53954.79 88888.00 2008-01-20 10:17:42.905 020 17426.86 87.99 53954.74 88888.00 2008-01-20 10:17:43.405 020 17426.87 87.94 53954.70 88888.00 2008-01-20 10:17:43.905 020 17426.95 87.91 53954.57 88888.00 2008-01-20 10:17:44.405 020 17426.93 87.89 53954.58 88888.00 2008-01-20 10:17:44.905 020 17426.89 87.91 53954.63 88888.00 2008-01-20 10:17:45.405 020 17426.89 87.94 53954.61 88888.00 2008-01-20 10:17:45.905 020 17426.86 88.00 53954.67 88888.00 2008-01-20 10:17:46.405 020 17426.90 87.94 53954.75 88888.00 2008-01-20 10:17:46.905 020 17426.85 87.90 53954.84 88888.00 2008-01-20 10:17:47.405 020 17426.83 87.92 53954.82 88888.00 2008-01-20 10:17:47.905 020 17426.85 87.86 53954.72 88888.00 2008-01-20 10:17:48.405 020 17426.82 87.82 53954.71 88888.00 2008-01-20 10:17:48.905 020 17426.80 87.87 53954.67 88888.00 2008-01-20 10:17:49.405 020 17426.80 87.87 53954.67 88888.00 2008-01-20 10:17:49.905 020 17426.83 87.79 53954.77 88888.00 2008-01-20 10:17:50.405 020 17426.88 87.70 53954.81 88888.00 2008-01-20 10:17:50.905 020 17426.84 87.74 53954.73 88888.00 2008-01-20 10:17:51.405 020 17426.90 87.72 53954.71 88888.00 2008-01-20 10:17:51.905 020 17426.96 87.71 53954.64 88888.00 2008-01-20 10:17:52.405 020 17426.97 87.67 53954.69 88888.00 2008-01-20 10:17:52.905 020 17426.93 87.65 53954.69 88888.00 2008-01-20 10:17:53.405 020 17426.96 87.75 53954.64 88888.00 2008-01-20 10:17:53.905 020 17426.89 87.82 53954.63 88888.00 2008-01-20 10:17:54.405 020 17426.88 87.79 53954.69 88888.00 2008-01-20 10:17:54.905 020 17426.94 87.81 53954.70 88888.00 2008-01-20 10:17:55.405 020 17426.95 87.81 53954.57 88888.00 2008-01-20 10:17:55.905 020 17426.84 87.75 53954.52 88888.00 2008-01-20 10:17:56.405 020 17426.86 87.73 53954.56 88888.00 2008-01-20 10:17:56.905 020 17426.89 87.75 53954.47 88888.00 2008-01-20 10:17:57.405 020 17426.90 87.71 53954.49 88888.00 2008-01-20 10:17:57.905 020 17427.01 87.73 53954.41 88888.00 2008-01-20 10:17:58.405 020 17427.13 87.73 53954.38 88888.00 2008-01-20 10:17:58.905 020 17427.05 87.68 53954.45 88888.00 2008-01-20 10:17:59.405 020 17426.94 87.62 53954.42 88888.00 2008-01-20 10:17:59.905 020 17426.89 87.69 53954.48 88888.00 2008-01-20 10:18:00.405 020 17426.99 87.67 53954.53 88888.00 2008-01-20 10:18:00.905 020 17427.06 87.60 53954.63 88888.00 2008-01-20 10:18:01.405 020 17427.04 87.62 53954.70 88888.00 2008-01-20 10:18:01.905 020 17427.10 87.64 53954.64 88888.00 2008-01-20 10:18:02.405 020 17427.08 87.65 53954.61 88888.00 2008-01-20 10:18:02.905 020 17427.01 87.65 53954.62 88888.00 2008-01-20 10:18:03.405 020 17426.99 87.67 53954.66 88888.00 2008-01-20 10:18:03.905 020 17426.97 87.68 53954.58 88888.00 2008-01-20 10:18:04.405 020 17427.01 87.61 53954.57 88888.00 2008-01-20 10:18:04.905 020 17427.04 87.65 53954.56 88888.00 2008-01-20 10:18:05.405 020 17426.95 87.70 53954.50 88888.00 2008-01-20 10:18:05.905 020 17426.91 87.71 53954.47 88888.00 2008-01-20 10:18:06.405 020 17426.95 87.73 53954.51 88888.00 2008-01-20 10:18:06.905 020 17426.94 87.75 53954.53 88888.00 2008-01-20 10:18:07.405 020 17426.87 87.73 53954.44 88888.00 2008-01-20 10:18:07.905 020 17426.87 87.87 53954.51 88888.00 2008-01-20 10:18:08.405 020 17426.83 87.90 53954.64 88888.00 2008-01-20 10:18:08.905 020 17426.78 87.84 53954.61 88888.00 2008-01-20 10:18:09.405 020 17426.79 87.80 53954.56 88888.00 2008-01-20 10:18:09.905 020 17426.75 87.84 53954.52 88888.00 2008-01-20 10:18:10.405 020 17426.75 87.94 53954.48 88888.00 2008-01-20 10:18:10.905 020 17426.70 87.94 53954.55 88888.00 2008-01-20 10:18:11.405 020 17426.73 87.94 53954.60 88888.00 2008-01-20 10:18:11.905 020 17426.74 87.94 53954.63 88888.00 2008-01-20 10:18:12.405 020 17426.74 87.93 53954.62 88888.00 2008-01-20 10:18:12.905 020 17426.80 87.98 53954.62 88888.00 2008-01-20 10:18:13.405 020 17426.77 88.02 53954.51 88888.00 2008-01-20 10:18:13.905 020 17426.70 88.07 53954.56 88888.00 2008-01-20 10:18:14.405 020 17426.63 88.14 53954.55 88888.00 2008-01-20 10:18:14.905 020 17426.60 88.11 53954.62 88888.00 2008-01-20 10:18:15.405 020 17426.65 88.14 53954.71 88888.00 2008-01-20 10:18:15.905 020 17426.69 88.18 53954.71 88888.00 2008-01-20 10:18:16.405 020 17426.68 88.19 53954.47 88888.00 2008-01-20 10:18:16.905 020 17426.70 88.17 53954.50 88888.00 2008-01-20 10:18:17.405 020 17426.67 88.21 53954.56 88888.00 2008-01-20 10:18:17.905 020 17426.64 88.26 53954.59 88888.00 2008-01-20 10:18:18.405 020 17426.66 88.21 53954.64 88888.00 2008-01-20 10:18:18.905 020 17426.62 88.29 53954.60 88888.00 2008-01-20 10:18:19.405 020 17426.62 88.30 53954.55 88888.00 2008-01-20 10:18:19.905 020 17426.66 88.28 53954.47 88888.00 2008-01-20 10:18:20.405 020 17426.65 88.25 53954.45 88888.00 2008-01-20 10:18:20.905 020 17426.66 88.29 53954.48 88888.00 2008-01-20 10:18:21.405 020 17426.74 88.29 53954.57 88888.00 2008-01-20 10:18:21.905 020 17426.75 88.31 53954.56 88888.00 2008-01-20 10:18:22.405 020 17426.68 88.29 53954.53 88888.00 2008-01-20 10:18:22.905 020 17426.74 88.23 53954.58 88888.00 2008-01-20 10:18:23.405 020 17426.78 88.20 53954.58 88888.00 2008-01-20 10:18:23.905 020 17426.74 88.21 53954.49 88888.00 2008-01-20 10:18:24.405 020 17426.74 88.28 53954.46 88888.00 2008-01-20 10:18:24.905 020 17426.78 88.26 53954.48 88888.00 2008-01-20 10:18:25.402 020 17426.80 88.26 53954.51 88888.00 2008-01-20 10:18:25.902 020 17426.75 88.26 53954.57 88888.00 2008-01-20 10:18:26.402 020 17426.76 88.33 53954.58 88888.00 2008-01-20 10:18:26.902 020 17426.68 88.29 53954.58 88888.00 2008-01-20 10:18:27.402 020 17426.72 88.29 53954.45 88888.00 2008-01-20 10:18:27.902 020 17426.75 88.36 53954.40 88888.00 2008-01-20 10:18:28.402 020 17426.86 88.31 53954.40 88888.00 2008-01-20 10:18:28.902 020 17426.83 88.25 53954.39 88888.00 2008-01-20 10:18:29.402 020 17426.93 88.17 53954.47 88888.00 2008-01-20 10:18:29.902 020 17426.95 88.21 53954.57 88888.00 2008-01-20 10:18:30.402 020 17426.86 88.26 53954.44 88888.00 2008-01-20 10:18:30.902 020 17426.87 88.25 53954.35 88888.00 2008-01-20 10:18:31.402 020 17426.88 88.23 53954.33 88888.00 2008-01-20 10:18:31.902 020 17426.94 88.19 53954.46 88888.00 2008-01-20 10:18:32.402 020 17426.96 88.17 53954.57 88888.00 2008-01-20 10:18:32.902 020 17426.93 88.11 53954.56 88888.00 2008-01-20 10:18:33.402 020 17426.91 88.07 53954.50 88888.00 2008-01-20 10:18:33.902 020 17426.89 88.04 53954.45 88888.00 2008-01-20 10:18:34.402 020 17426.87 88.03 53954.48 88888.00 2008-01-20 10:18:34.902 020 17426.84 88.09 53954.49 88888.00 2008-01-20 10:18:35.402 020 17426.86 88.09 53954.47 88888.00 2008-01-20 10:18:35.902 020 17426.90 88.03 53954.53 88888.00 2008-01-20 10:18:36.402 020 17426.87 88.01 53954.59 88888.00 2008-01-20 10:18:36.902 020 17426.86 87.97 53954.61 88888.00 2008-01-20 10:18:37.402 020 17426.89 87.94 53954.55 88888.00 2008-01-20 10:18:37.902 020 17426.94 87.98 53954.48 88888.00 2008-01-20 10:18:38.402 020 17426.88 87.90 53954.51 88888.00 2008-01-20 10:18:38.902 020 17426.95 87.90 53954.58 88888.00 2008-01-20 10:18:39.402 020 17426.91 87.84 53954.56 88888.00 2008-01-20 10:18:39.902 020 17426.89 87.88 53954.55 88888.00 2008-01-20 10:18:40.402 020 17426.83 87.84 53954.58 88888.00 2008-01-20 10:18:40.902 020 17426.87 87.75 53954.51 88888.00 2008-01-20 10:18:41.402 020 17426.93 87.73 53954.41 88888.00 2008-01-20 10:18:41.902 020 17426.88 87.75 53954.42 88888.00 2008-01-20 10:18:42.402 020 17426.89 87.80 53954.44 88888.00 2008-01-20 10:18:42.902 020 17426.91 87.74 53954.35 88888.00 2008-01-20 10:18:43.402 020 17426.87 87.78 53954.38 88888.00 2008-01-20 10:18:43.902 020 17426.86 87.79 53954.40 88888.00 2008-01-20 10:18:44.402 020 17426.85 87.74 53954.37 88888.00 2008-01-20 10:18:44.902 020 17426.84 87.74 53954.46 88888.00 2008-01-20 10:18:45.402 020 17426.86 87.77 53954.46 88888.00 2008-01-20 10:18:45.902 020 17426.83 87.77 53954.47 88888.00 2008-01-20 10:18:46.402 020 17426.85 87.79 53954.42 88888.00 2008-01-20 10:18:46.902 020 17426.88 87.81 53954.44 88888.00 2008-01-20 10:18:47.402 020 17426.75 87.80 53954.48 88888.00 2008-01-20 10:18:47.902 020 17426.66 87.86 53954.53 88888.00 2008-01-20 10:18:48.402 020 17426.69 87.83 53954.59 88888.00 2008-01-20 10:18:48.902 020 17426.72 87.83 53954.55 88888.00 2008-01-20 10:18:49.402 020 17426.74 87.82 53954.49 88888.00 2008-01-20 10:18:49.902 020 17426.73 87.75 53954.53 88888.00 2008-01-20 10:18:50.402 020 17426.62 87.72 53954.49 88888.00 2008-01-20 10:18:50.902 020 17426.63 87.73 53954.46 88888.00 2008-01-20 10:18:51.402 020 17426.74 87.77 53954.44 88888.00 2008-01-20 10:18:51.902 020 17426.74 87.84 53954.45 88888.00 2008-01-20 10:18:52.402 020 17426.72 87.84 53954.40 88888.00 2008-01-20 10:18:52.902 020 17426.77 87.81 53954.49 88888.00 2008-01-20 10:18:53.402 020 17426.67 87.88 53954.52 88888.00 2008-01-20 10:18:53.902 020 17426.58 87.87 53954.53 88888.00 2008-01-20 10:18:54.402 020 17426.63 87.81 53954.53 88888.00 2008-01-20 10:18:54.902 020 17426.62 87.84 53954.51 88888.00 2008-01-20 10:18:55.402 020 17426.66 87.92 53954.37 88888.00 2008-01-20 10:18:55.902 020 17426.66 87.92 53954.38 88888.00 2008-01-20 10:18:56.402 020 17426.69 87.91 53954.38 88888.00 2008-01-20 10:18:56.902 020 17426.63 87.84 53954.39 88888.00 2008-01-20 10:18:57.402 020 17426.64 87.81 53954.39 88888.00 2008-01-20 10:18:57.902 020 17426.66 87.82 53954.41 88888.00 2008-01-20 10:18:58.402 020 17426.70 87.84 53954.51 88888.00 2008-01-20 10:18:58.902 020 17426.69 87.84 53954.57 88888.00 2008-01-20 10:18:59.402 020 17426.74 87.88 53954.53 88888.00 2008-01-20 10:18:59.902 020 17426.76 87.84 53954.44 88888.00 2008-01-20 10:19:00.402 020 17426.63 87.81 53954.42 88888.00 2008-01-20 10:19:00.902 020 17426.69 87.77 53954.39 88888.00 2008-01-20 10:19:01.402 020 17426.74 87.81 53954.44 88888.00 2008-01-20 10:19:01.902 020 17426.79 87.79 53954.52 88888.00 2008-01-20 10:19:02.402 020 17426.80 87.84 53954.57 88888.00 2008-01-20 10:19:02.902 020 17426.80 87.84 53954.61 88888.00 2008-01-20 10:19:03.402 020 17426.84 87.83 53954.52 88888.00 2008-01-20 10:19:03.902 020 17426.73 87.88 53954.46 88888.00 2008-01-20 10:19:04.402 020 17426.65 87.82 53954.46 88888.00 2008-01-20 10:19:04.902 020 17426.72 87.81 53954.36 88888.00 2008-01-20 10:19:05.402 020 17426.88 87.79 53954.38 88888.00 2008-01-20 10:19:05.902 020 17426.94 87.75 53954.41 88888.00 2008-01-20 10:19:06.402 020 17426.88 87.74 53954.31 88888.00 2008-01-20 10:19:06.902 020 17426.86 87.79 53954.34 88888.00 2008-01-20 10:19:07.402 020 17426.79 87.78 53954.30 88888.00 2008-01-20 10:19:07.902 020 17426.75 87.78 53954.27 88888.00 2008-01-20 10:19:08.402 020 17426.78 87.72 53954.30 88888.00 2008-01-20 10:19:08.902 020 17426.83 87.75 53954.36 88888.00 2008-01-20 10:19:09.402 020 17426.90 87.78 53954.22 88888.00 2008-01-20 10:19:09.902 020 17426.85 87.86 53954.25 88888.00 2008-01-20 10:19:10.402 020 17426.86 87.84 53954.39 88888.00 2008-01-20 10:19:10.902 020 17426.83 87.75 53954.41 88888.00 2008-01-20 10:19:11.402 020 17426.86 87.77 53954.47 88888.00 2008-01-20 10:19:11.902 020 17426.91 87.78 53954.49 88888.00 2008-01-20 10:19:12.402 020 17426.91 87.81 53954.47 88888.00 2008-01-20 10:19:12.902 020 17426.90 87.79 53954.47 88888.00 2008-01-20 10:19:13.402 020 17426.95 87.73 53954.42 88888.00 2008-01-20 10:19:13.902 020 17426.98 87.72 53954.33 88888.00 2008-01-20 10:19:14.402 020 17426.99 87.69 53954.34 88888.00 2008-01-20 10:19:14.902 020 17427.00 87.71 53954.33 88888.00 2008-01-20 10:19:15.402 020 17427.00 87.60 53954.40 88888.00 2008-01-20 10:19:15.902 020 17427.04 87.64 53954.37 88888.00 2008-01-20 10:19:16.402 020 17427.01 87.62 53954.38 88888.00 2008-01-20 10:19:16.902 020 17426.98 87.57 53954.40 88888.00 2008-01-20 10:19:17.402 020 17426.99 87.52 53954.38 88888.00 2008-01-20 10:19:17.902 020 17427.04 87.44 53954.37 88888.00 2008-01-20 10:19:18.402 020 17426.93 87.44 53954.38 88888.00 2008-01-20 10:19:18.902 020 17426.86 87.41 53954.38 88888.00 2008-01-20 10:19:19.402 020 17426.89 87.44 53954.42 88888.00 2008-01-20 10:19:19.902 020 17426.90 87.43 53954.48 88888.00 2008-01-20 10:19:20.402 020 17426.88 87.41 53954.42 88888.00 2008-01-20 10:19:20.902 020 17426.93 87.36 53954.30 88888.00 2008-01-20 10:19:21.402 020 17426.93 87.32 53954.31 88888.00 2008-01-20 10:19:21.902 020 17426.95 87.31 53954.35 88888.00 2008-01-20 10:19:22.402 020 17427.05 87.31 53954.46 88888.00 2008-01-20 10:19:22.902 020 17426.91 87.33 53954.40 88888.00 2008-01-20 10:19:23.402 020 17426.96 87.40 53954.35 88888.00 2008-01-20 10:19:23.902 020 17426.96 87.40 53954.40 88888.00 2008-01-20 10:19:24.402 020 17426.99 87.39 53954.39 88888.00 2008-01-20 10:19:24.902 020 17426.98 87.42 53954.39 88888.00 2008-01-20 10:19:25.402 020 17426.98 87.32 53954.39 88888.00 2008-01-20 10:19:25.902 020 17427.04 87.28 53954.36 88888.00 2008-01-20 10:19:26.402 020 17427.06 87.26 53954.33 88888.00 2008-01-20 10:19:26.902 020 17427.04 87.22 53954.29 88888.00 2008-01-20 10:19:27.402 020 17427.03 87.23 53954.30 88888.00 2008-01-20 10:19:27.902 020 17427.00 87.20 53954.31 88888.00 2008-01-20 10:19:28.402 020 17427.04 87.18 53954.34 88888.00 2008-01-20 10:19:28.902 020 17427.07 87.20 53954.37 88888.00 2008-01-20 10:19:29.402 020 17427.06 87.25 53954.40 88888.00 2008-01-20 10:19:29.902 020 17427.03 87.24 53954.52 88888.00 2008-01-20 10:19:30.012 020 17427.04 87.19 53954.57 88888.00 2008-01-20 10:19:30.512 020 17427.09 87.13 53954.48 88888.00 2008-01-20 10:19:31.012 020 17427.09 87.12 53954.41 88888.00 2008-01-20 10:19:31.512 020 17427.07 87.11 53954.30 88888.00 2008-01-20 10:19:32.012 020 17427.06 87.18 53954.35 88888.00 2008-01-20 10:19:32.512 020 17427.10 87.20 53954.34 88888.00 2008-01-20 10:19:33.012 020 17427.07 87.13 53954.23 88888.00 2008-01-20 10:19:33.512 020 17427.05 87.15 53954.29 88888.00 2008-01-20 10:19:34.012 020 17427.05 87.11 53954.30 88888.00 2008-01-20 10:19:34.512 020 17427.13 87.11 53954.34 88888.00 2008-01-20 10:19:35.012 020 17427.06 87.06 53954.37 88888.00 2008-01-20 10:19:35.512 020 17426.99 87.02 53954.40 88888.00 2008-01-20 10:19:36.012 020 17426.99 87.04 53954.46 88888.00 2008-01-20 10:19:36.512 020 17426.99 87.02 53954.49 88888.00 2008-01-20 10:19:37.012 020 17427.11 86.99 53954.46 88888.00 2008-01-20 10:19:37.512 020 17427.07 87.03 53954.38 88888.00 2008-01-20 10:19:38.012 020 17427.11 87.03 53954.35 88888.00 2008-01-20 10:19:38.512 020 17427.16 87.03 53954.33 88888.00 2008-01-20 10:19:39.012 020 17427.19 87.08 53954.22 88888.00 2008-01-20 10:19:39.512 020 17427.19 87.05 53954.30 88888.00 2008-01-20 10:19:40.012 020 17427.17 87.03 53954.39 88888.00 2008-01-20 10:19:40.512 020 17427.21 87.03 53954.37 88888.00 2008-01-20 10:19:41.012 020 17427.14 87.00 53954.33 88888.00 2008-01-20 10:19:41.512 020 17427.11 87.02 53954.39 88888.00 2008-01-20 10:19:42.012 020 17427.13 87.10 53954.47 88888.00 2008-01-20 10:19:42.512 020 17427.06 87.12 53954.50 88888.00 2008-01-20 10:19:43.012 020 17427.03 87.16 53954.48 88888.00 2008-01-20 10:19:43.512 020 17427.04 87.13 53954.45 88888.00 2008-01-20 10:19:44.012 020 17427.04 87.04 53954.44 88888.00 2008-01-20 10:19:44.512 020 17427.03 87.09 53954.46 88888.00 2008-01-20 10:19:45.012 020 17427.06 87.09 53954.39 88888.00 2008-01-20 10:19:45.512 020 17427.11 87.12 53954.46 88888.00 2008-01-20 10:19:46.012 020 17427.15 87.12 53954.42 88888.00 2008-01-20 10:19:46.512 020 17427.16 87.04 53954.48 88888.00 2008-01-20 10:19:47.012 020 17427.16 87.02 53954.53 88888.00 2008-01-20 10:19:47.512 020 17427.13 86.99 53954.41 88888.00 2008-01-20 10:19:48.012 020 17427.10 87.04 53954.41 88888.00 2008-01-20 10:19:48.512 020 17427.10 87.10 53954.37 88888.00 2008-01-20 10:19:49.012 020 17427.21 87.06 53954.39 88888.00 2008-01-20 10:19:49.512 020 17427.18 87.10 53954.40 88888.00 2008-01-20 10:19:50.012 020 17427.16 87.12 53954.35 88888.00 2008-01-20 10:19:50.512 020 17427.11 87.10 53954.29 88888.00 2008-01-20 10:19:51.012 020 17427.15 87.16 53954.29 88888.00 2008-01-20 10:19:51.512 020 17427.20 87.16 53954.19 88888.00 2008-01-20 10:19:52.012 020 17427.17 87.18 53954.11 88888.00 2008-01-20 10:19:52.512 020 17427.16 87.13 53954.15 88888.00 2008-01-20 10:19:53.012 020 17427.18 87.04 53954.19 88888.00 2008-01-20 10:19:53.512 020 17427.19 87.03 53954.22 88888.00 2008-01-20 10:19:54.012 020 17427.17 87.04 53954.25 88888.00 2008-01-20 10:19:54.512 020 17427.13 87.05 53954.28 88888.00 2008-01-20 10:19:55.012 020 17427.13 87.04 53954.21 88888.00 2008-01-20 10:19:55.512 020 17427.18 87.02 53954.19 88888.00 2008-01-20 10:19:56.012 020 17427.17 87.02 53954.22 88888.00 2008-01-20 10:19:56.512 020 17427.23 87.04 53954.23 88888.00 2008-01-20 10:19:57.012 020 17427.23 87.06 53954.23 88888.00 2008-01-20 10:19:57.512 020 17427.20 87.08 53954.14 88888.00 2008-01-20 10:19:58.012 020 17427.21 87.06 53954.12 88888.00 2008-01-20 10:19:58.512 020 17427.25 87.13 53954.08 88888.00 2008-01-20 10:19:59.012 020 17427.25 87.11 53954.13 88888.00 2008-01-20 10:19:59.512 020 17427.27 87.03 53954.19 88888.00 2008-01-20 10:20:00.012 020 17427.35 87.03 53954.15 88888.00 2008-01-20 10:20:00.512 020 17427.35 86.99 53954.25 88888.00 2008-01-20 10:20:01.012 020 17427.36 86.95 53954.25 88888.00 2008-01-20 10:20:01.512 020 17427.41 86.96 53954.23 88888.00 2008-01-20 10:20:02.012 020 17427.37 86.95 53954.22 88888.00 2008-01-20 10:20:02.512 020 17427.29 86.97 53954.34 88888.00 2008-01-20 10:20:03.012 020 17427.30 86.99 53954.24 88888.00 2008-01-20 10:20:03.512 020 17427.38 86.95 53954.14 88888.00 2008-01-20 10:20:04.012 020 17427.40 86.85 53954.27 88888.00 2008-01-20 10:20:04.512 020 17427.38 86.86 53954.31 88888.00 2008-01-20 10:20:05.012 020 17427.36 86.86 53954.34 88888.00 2008-01-20 10:20:05.512 020 17427.38 86.84 53954.27 88888.00 2008-01-20 10:20:06.012 020 17427.45 86.84 53954.33 88888.00 2008-01-20 10:20:06.512 020 17427.42 86.82 53954.36 88888.00 2008-01-20 10:20:07.012 020 17427.40 86.86 53954.37 88888.00 2008-01-20 10:20:07.512 020 17427.40 86.83 53954.38 88888.00 2008-01-20 10:20:08.012 020 17427.42 86.81 53954.35 88888.00 2008-01-20 10:20:08.512 020 17427.40 86.84 53954.29 88888.00 2008-01-20 10:20:09.012 020 17427.46 86.79 53954.28 88888.00 2008-01-20 10:20:09.512 020 17427.55 86.80 53954.36 88888.00 2008-01-20 10:20:10.012 020 17427.52 86.81 53954.25 88888.00 2008-01-20 10:20:10.512 020 17427.48 86.74 53954.17 88888.00 2008-01-20 10:20:11.012 020 17427.45 86.66 53954.18 88888.00 2008-01-20 10:20:11.512 020 17427.44 86.67 53954.33 88888.00 2008-01-20 10:20:12.012 020 17427.47 86.72 53954.42 88888.00 2008-01-20 10:20:12.512 020 17427.51 86.66 53954.39 88888.00 2008-01-20 10:20:13.012 020 17427.50 86.61 53954.39 88888.00 2008-01-20 10:20:13.512 020 17427.47 86.62 53954.40 88888.00 2008-01-20 10:20:14.012 020 17427.51 86.60 53954.36 88888.00 2008-01-20 10:20:14.512 020 17427.50 86.67 53954.33 88888.00 2008-01-20 10:20:15.012 020 17427.50 86.63 53954.17 88888.00 2008-01-20 10:20:15.512 020 17427.61 86.56 53954.25 88888.00 2008-01-20 10:20:16.012 020 17427.66 86.54 53954.38 88888.00 2008-01-20 10:20:16.512 020 17427.62 86.53 53954.35 88888.00 2008-01-20 10:20:17.012 020 17427.56 86.51 53954.30 88888.00 2008-01-20 10:20:17.512 020 17427.52 86.48 53954.34 88888.00 2008-01-20 10:20:18.012 020 17427.55 86.44 53954.26 88888.00 2008-01-20 10:20:18.512 020 17427.58 86.46 53954.18 88888.00 2008-01-20 10:20:19.012 020 17427.66 86.46 53954.21 88888.00 2008-01-20 10:20:19.512 020 17427.80 86.42 53954.29 88888.00 2008-01-20 10:20:20.012 020 17427.79 86.42 53954.23 88888.00 2008-01-20 10:20:20.512 020 17427.74 86.48 53954.23 88888.00 2008-01-20 10:20:21.012 020 17427.76 86.51 53954.22 88888.00 2008-01-20 10:20:21.512 020 17427.78 86.44 53954.23 88888.00 2008-01-20 10:20:22.012 020 17427.78 86.41 53954.30 88888.00 2008-01-20 10:20:22.512 020 17427.78 86.43 53954.29 88888.00 2008-01-20 10:20:23.012 020 17427.84 86.45 53954.29 88888.00 2008-01-20 10:20:23.512 020 17427.78 86.40 53954.30 88888.00 2008-01-20 10:20:24.012 020 17427.70 86.30 53954.27 88888.00 2008-01-20 10:20:24.512 020 17427.67 86.24 53954.33 88888.00 2008-01-20 10:20:25.012 020 17427.76 86.26 53954.33 88888.00 2008-01-20 10:20:25.512 020 17427.79 86.26 53954.34 88888.00 2008-01-20 10:20:26.012 020 17427.75 86.31 53954.35 88888.00 2008-01-20 10:20:26.512 020 17427.79 86.31 53954.36 88888.00 2008-01-20 10:20:27.012 020 17427.74 86.31 53954.37 88888.00 2008-01-20 10:20:27.512 020 17427.75 86.26 53954.29 88888.00 2008-01-20 10:20:28.012 020 17427.71 86.24 53954.26 88888.00 2008-01-20 10:20:28.512 020 17427.67 86.22 53954.36 88888.00 2008-01-20 10:20:29.012 020 17427.71 86.24 53954.34 88888.00 2008-01-20 10:20:29.512 020 17427.82 86.22 53954.31 88888.00 2008-01-20 10:20:30.012 020 17427.81 86.22 53954.35 88888.00 2008-01-20 10:20:30.512 020 17427.82 86.18 53954.47 88888.00 2008-01-20 10:20:31.012 020 17427.82 86.15 53954.55 88888.00 2008-01-20 10:20:31.512 020 17427.85 86.14 53954.39 88888.00 2008-01-20 10:20:32.012 020 17427.82 86.12 53954.36 88888.00 2008-01-20 10:20:32.512 020 17427.71 86.11 53954.37 88888.00 2008-01-20 10:20:33.012 020 17427.70 86.15 53954.39 88888.00 2008-01-20 10:20:33.512 020 17427.69 86.11 53954.36 88888.00 2008-01-20 10:20:34.012 020 17427.66 86.04 53954.47 88888.00 2008-01-20 10:20:34.512 020 17427.66 86.04 53954.49 88888.00 2008-01-20 10:20:35.012 020 17427.62 86.09 53954.47 88888.00 2008-01-20 10:20:35.512 020 17427.69 86.12 53954.40 88888.00 2008-01-20 10:20:36.012 020 17427.74 86.06 53954.38 88888.00 2008-01-20 10:20:36.512 020 17427.72 86.02 53954.37 88888.00 2008-01-20 10:20:37.012 020 17427.75 86.05 53954.36 88888.00 2008-01-20 10:20:37.512 020 17427.70 86.03 53954.47 88888.00 2008-01-20 10:20:38.012 020 17427.72 86.02 53954.48 88888.00 2008-01-20 10:20:38.512 020 17427.72 86.01 53954.47 88888.00 2008-01-20 10:20:39.012 020 17427.71 85.97 53954.41 88888.00 2008-01-20 10:20:39.512 020 17427.72 85.97 53954.36 88888.00 2008-01-20 10:20:40.012 020 17427.77 86.02 53954.45 88888.00 2008-01-20 10:20:40.512 020 17427.77 86.02 53954.33 88888.00 2008-01-20 10:20:41.012 020 17427.70 86.04 53954.37 88888.00 2008-01-20 10:20:41.512 020 17427.74 86.01 53954.41 88888.00 2008-01-20 10:20:42.012 020 17427.68 86.01 53954.37 88888.00 2008-01-20 10:20:42.512 020 17427.62 86.02 53954.35 88888.00 2008-01-20 10:20:43.012 020 17427.67 85.94 53954.39 88888.00 2008-01-20 10:20:43.512 020 17427.72 85.88 53954.47 88888.00 2008-01-20 10:20:44.012 020 17427.72 86.05 53954.53 88888.00 2008-01-20 10:20:44.512 020 17427.81 86.08 53954.49 88888.00 2008-01-20 10:20:45.012 020 17427.84 86.05 53954.42 88888.00 2008-01-20 10:20:45.512 020 17427.79 85.99 53954.27 88888.00 2008-01-20 10:20:46.012 020 17427.79 85.99 53954.31 88888.00 2008-01-20 10:20:46.512 020 17427.81 86.02 53954.33 88888.00 2008-01-20 10:20:47.012 020 17427.82 85.99 53954.39 88888.00 2008-01-20 10:20:47.512 020 17427.88 85.94 53954.38 88888.00 2008-01-20 10:20:48.012 020 17427.89 86.01 53954.31 88888.00 2008-01-20 10:20:48.512 020 17427.88 86.03 53954.38 88888.00 2008-01-20 10:20:49.012 020 17427.92 86.04 53954.34 88888.00 2008-01-20 10:20:49.512 020 17427.88 86.01 53954.35 88888.00 2008-01-20 10:20:49.909 020 17427.77 86.03 53954.35 88888.00 2008-01-20 10:20:50.409 020 17427.74 86.02 53954.41 88888.00 2008-01-20 10:20:50.909 020 17427.81 86.06 53954.35 88888.00 2008-01-20 10:20:51.409 020 17427.81 86.05 53954.25 88888.00 2008-01-20 10:20:51.909 020 17427.84 86.01 53954.10 88888.00 2008-01-20 10:20:52.409 020 17427.87 86.02 53954.13 88888.00 2008-01-20 10:20:52.909 020 17427.82 86.01 53954.21 88888.00 2008-01-20 10:20:53.409 020 17427.82 86.05 53954.26 88888.00 2008-01-20 10:20:53.909 020 17427.87 86.03 53954.25 88888.00 2008-01-20 10:20:54.409 020 17427.89 86.02 53954.28 88888.00 2008-01-20 10:20:54.909 020 17427.88 86.03 53954.29 88888.00 2008-01-20 10:20:55.409 020 17427.87 86.07 53954.22 88888.00 2008-01-20 10:20:55.909 020 17427.82 86.02 53954.23 88888.00 2008-01-20 10:20:56.409 020 17427.84 85.99 53954.22 88888.00 2008-01-20 10:20:56.909 020 17427.84 86.04 53954.26 88888.00 2008-01-20 10:20:57.409 020 17427.82 86.05 53954.30 88888.00 2008-01-20 10:20:57.909 020 17427.85 86.07 53954.24 88888.00 2008-01-20 10:20:58.409 020 17427.84 85.97 53954.21 88888.00 2008-01-20 10:20:58.909 020 17427.91 85.96 53954.22 88888.00 2008-01-20 10:20:59.409 020 17427.96 86.01 53954.19 88888.00 2008-01-20 10:20:59.909 020 17427.93 85.96 53954.26 88888.00 2008-01-20 10:21:00.409 020 17427.91 85.96 53954.29 88888.00 2008-01-20 10:21:00.909 020 17427.92 86.06 53954.29 88888.00 2008-01-20 10:21:01.409 020 17428.02 86.05 53954.30 88888.00 2008-01-20 10:21:01.909 020 17427.93 85.98 53954.30 88888.00 2008-01-20 10:21:02.409 020 17427.91 85.94 53954.34 88888.00 2008-01-20 10:21:02.909 020 17427.97 85.98 53954.40 88888.00 2008-01-20 10:21:03.409 020 17428.00 85.98 53954.38 88888.00 2008-01-20 10:21:03.909 020 17427.96 85.96 53954.27 88888.00 2008-01-20 10:21:04.409 020 17427.90 85.92 53954.23 88888.00 2008-01-20 10:21:04.909 020 17427.92 85.96 53954.14 88888.00 2008-01-20 10:21:05.409 020 17427.92 85.96 53954.22 88888.00 2008-01-20 10:21:05.909 020 17427.95 85.97 53954.21 88888.00 2008-01-20 10:21:06.409 020 17428.00 85.98 53954.23 88888.00 2008-01-20 10:21:06.909 020 17428.06 85.91 53954.30 88888.00 2008-01-20 10:21:07.409 020 17428.06 85.94 53954.33 88888.00 2008-01-20 10:21:07.909 020 17428.00 85.94 53954.35 88888.00 2008-01-20 10:21:08.409 020 17428.06 85.98 53954.30 88888.00 2008-01-20 10:21:08.909 020 17428.00 85.97 53954.35 88888.00 2008-01-20 10:21:09.409 020 17427.92 85.89 53954.31 88888.00 2008-01-20 10:21:09.909 020 17427.98 85.86 53954.36 88888.00 2008-01-20 10:21:10.409 020 17427.99 85.91 53954.42 88888.00 2008-01-20 10:21:10.909 020 17427.99 85.95 53954.35 88888.00 2008-01-20 10:21:11.409 020 17428.03 85.91 53954.29 88888.00 2008-01-20 10:21:11.909 020 17427.98 85.99 53954.29 88888.00 2008-01-20 10:21:12.409 020 17428.03 85.95 53954.31 88888.00 2008-01-20 10:21:12.909 020 17428.03 85.92 53954.31 88888.00 2008-01-20 10:21:13.409 020 17428.05 85.93 53954.26 88888.00 2008-01-20 10:21:13.909 020 17428.03 85.92 53954.24 88888.00 2008-01-20 10:21:14.409 020 17428.06 85.93 53954.36 88888.00 2008-01-20 10:21:14.909 020 17428.07 85.94 53954.39 88888.00 2008-01-20 10:21:15.409 020 17428.10 85.94 53954.36 88888.00 2008-01-20 10:21:15.909 020 17428.00 85.94 53954.31 88888.00 2008-01-20 10:21:16.409 020 17428.00 85.88 53954.38 88888.00 2008-01-20 10:21:16.909 020 17428.01 85.86 53954.34 88888.00 2008-01-20 10:21:17.409 020 17427.98 85.81 53954.27 88888.00 2008-01-20 10:21:17.909 020 17428.05 85.76 53954.34 88888.00 2008-01-20 10:21:18.409 020 17428.07 85.82 53954.36 88888.00 2008-01-20 10:21:18.909 020 17428.05 85.91 53954.35 88888.00 2008-01-20 10:21:19.409 020 17428.09 85.85 53954.29 88888.00 2008-01-20 10:21:19.909 020 17428.17 85.88 53954.41 88888.00 2008-01-20 10:21:20.409 020 17428.15 85.88 53954.33 88888.00 2008-01-20 10:21:20.909 020 17428.09 85.91 53954.30 88888.00 2008-01-20 10:21:21.409 020 17428.19 85.93 53954.36 88888.00 2008-01-20 10:21:21.909 020 17428.13 85.92 53954.35 88888.00 2008-01-20 10:21:22.409 020 17428.15 85.89 53954.39 88888.00 2008-01-20 10:21:22.909 020 17428.12 85.84 53954.42 88888.00 2008-01-20 10:21:23.409 020 17428.01 85.86 53954.31 88888.00 2008-01-20 10:21:23.909 020 17428.05 85.88 53954.35 88888.00 2008-01-20 10:21:24.409 020 17428.13 85.83 53954.33 88888.00 2008-01-20 10:21:24.909 020 17428.08 85.77 53954.39 88888.00 2008-01-20 10:21:25.409 020 17428.06 85.81 53954.34 88888.00 2008-01-20 10:21:25.909 020 17428.08 85.79 53954.33 88888.00 2008-01-20 10:21:26.409 020 17428.05 85.87 53954.39 88888.00 2008-01-20 10:21:26.909 020 17428.03 85.86 53954.44 88888.00 2008-01-20 10:21:27.409 020 17428.06 85.84 53954.44 88888.00 2008-01-20 10:21:27.909 020 17428.12 85.78 53954.42 88888.00 2008-01-20 10:21:28.409 020 17428.10 85.76 53954.38 88888.00 2008-01-20 10:21:28.909 020 17428.10 85.79 53954.42 88888.00 2008-01-20 10:21:29.409 020 17428.06 85.85 53954.51 88888.00 2008-01-20 10:21:29.909 020 17428.02 85.92 53954.52 88888.00 2008-01-20 10:21:30.409 020 17428.08 85.94 53954.47 88888.00 2008-01-20 10:21:30.909 020 17428.07 85.88 53954.49 88888.00 2008-01-20 10:21:31.409 020 17428.05 85.91 53954.38 88888.00 2008-01-20 10:21:31.909 020 17428.10 85.94 53954.35 88888.00 2008-01-20 10:21:32.409 020 17428.08 85.84 53954.33 88888.00 2008-01-20 10:21:32.909 020 17428.00 85.77 53954.38 88888.00 2008-01-20 10:21:33.409 020 17427.95 85.74 53954.44 88888.00 2008-01-20 10:21:33.909 020 17428.00 85.76 53954.41 88888.00 2008-01-20 10:21:34.409 020 17428.06 85.79 53954.35 88888.00 2008-01-20 10:21:34.909 020 17428.06 85.86 53954.35 88888.00 2008-01-20 10:21:35.409 020 17428.12 85.89 53954.34 88888.00 2008-01-20 10:21:35.909 020 17428.12 85.95 53954.35 88888.00 2008-01-20 10:21:36.409 020 17428.08 85.88 53954.40 88888.00 2008-01-20 10:21:36.909 020 17428.02 85.94 53954.38 88888.00 2008-01-20 10:21:37.409 020 17428.03 86.04 53954.35 88888.00 2008-01-20 10:21:37.909 020 17428.03 86.01 53954.38 88888.00 2008-01-20 10:21:38.409 020 17427.97 85.95 53954.28 88888.00 2008-01-20 10:21:38.909 020 17427.98 85.88 53954.28 88888.00 2008-01-20 10:21:39.409 020 17428.03 85.89 53954.30 88888.00 2008-01-20 10:21:39.909 020 17428.10 85.96 53954.34 88888.00 2008-01-20 10:21:40.409 020 17428.08 86.02 53954.33 88888.00 2008-01-20 10:21:40.909 020 17428.13 85.99 53954.27 88888.00 2008-01-20 10:21:41.409 020 17428.10 85.98 53954.29 88888.00 2008-01-20 10:21:41.909 020 17428.16 86.01 53954.26 88888.00 2008-01-20 10:21:42.409 020 17428.18 85.99 53954.23 88888.00 2008-01-20 10:21:42.909 020 17428.19 86.06 53954.19 88888.00 2008-01-20 10:21:43.409 020 17428.15 86.15 53954.12 88888.00 2008-01-20 10:21:43.909 020 17428.12 86.15 53954.14 88888.00 2008-01-20 10:21:44.409 020 17428.07 86.16 53954.27 88888.00 2008-01-20 10:21:44.909 020 17428.06 86.15 53954.33 88888.00 2008-01-20 10:21:45.409 020 17428.13 86.12 53954.33 88888.00 2008-01-20 10:21:45.909 020 17428.17 86.11 53954.34 88888.00 2008-01-20 10:21:46.409 020 17428.16 86.16 53954.45 88888.00 2008-01-20 10:21:46.909 020 17428.20 86.21 53954.48 88888.00 2008-01-20 10:21:47.409 020 17428.20 86.18 53954.44 88888.00 2008-01-20 10:21:47.909 020 17428.27 86.15 53954.31 88888.00 2008-01-20 10:21:48.409 020 17428.20 86.12 53954.31 88888.00 2008-01-20 10:21:48.909 020 17428.12 86.12 53954.37 88888.00 2008-01-20 10:21:49.409 020 17428.15 86.15 53954.39 88888.00 2008-01-20 10:21:49.909 020 17428.17 86.17 53954.41 88888.00 2008-01-20 10:21:50.409 020 17428.19 86.23 53954.40 88888.00 2008-01-20 10:21:50.909 020 17428.25 86.22 53954.36 88888.00 2008-01-20 10:21:51.409 020 17428.29 86.19 53954.31 88888.00 2008-01-20 10:21:51.909 020 17428.31 86.16 53954.29 88888.00 2008-01-20 10:21:52.409 020 17428.30 86.15 53954.28 88888.00 2008-01-20 10:21:52.909 020 17428.35 86.15 53954.23 88888.00 2008-01-20 10:21:53.409 020 17428.36 86.24 53954.26 88888.00 2008-01-20 10:21:53.909 020 17428.33 86.22 53954.36 88888.00 2008-01-20 10:21:54.409 020 17428.38 86.13 53954.30 88888.00 2008-01-20 10:21:54.909 020 17428.41 86.13 53954.17 88888.00 2008-01-20 10:21:55.409 020 17428.40 86.13 53954.17 88888.00 2008-01-20 10:21:55.909 020 17428.42 86.09 53954.17 88888.00 2008-01-20 10:21:56.409 020 17428.44 86.07 53954.25 88888.00 2008-01-20 10:21:56.909 020 17428.41 86.06 53954.35 88888.00 2008-01-20 10:21:57.409 020 17428.44 85.98 53954.40 88888.00 2008-01-20 10:21:57.909 020 17428.54 85.94 53954.37 88888.00 2008-01-20 10:21:58.409 020 17428.57 85.99 53954.40 88888.00 2008-01-20 10:21:58.909 020 17428.49 85.99 53954.45 88888.00 2008-01-20 10:21:59.409 020 17428.49 85.88 53954.44 88888.00 2008-01-20 10:21:59.909 020 17428.46 85.91 53954.37 88888.00 2008-01-20 10:22:00.409 020 17428.46 85.91 53954.36 88888.00 2008-01-20 10:22:00.909 020 17428.49 85.89 53954.35 88888.00 2008-01-20 10:22:01.409 020 17428.47 85.87 53954.37 88888.00 2008-01-20 10:22:01.909 020 17428.48 85.89 53954.26 88888.00 2008-01-20 10:22:02.409 020 17428.60 85.93 53954.25 88888.00 2008-01-20 10:22:02.909 020 17428.53 85.94 53954.25 88888.00 2008-01-20 10:22:03.409 020 17428.42 85.91 53954.30 88888.00 2008-01-20 10:22:03.909 020 17428.46 85.89 53954.31 88888.00 2008-01-20 10:22:04.409 020 17428.46 85.92 53954.37 88888.00 2008-01-20 10:22:04.909 020 17428.52 85.86 53954.26 88888.00 2008-01-20 10:22:05.409 020 17428.48 85.89 53954.17 88888.00 2008-01-20 10:22:05.909 020 17428.44 85.91 53954.16 88888.00 2008-01-20 10:22:06.409 020 17428.44 85.94 53954.22 88888.00 2008-01-20 10:22:06.909 020 17428.44 85.94 53954.34 88888.00 2008-01-20 10:22:07.409 020 17428.50 85.97 53954.31 88888.00 2008-01-20 10:22:07.909 020 17428.51 85.99 53954.17 88888.00 2008-01-20 10:22:08.409 020 17428.52 85.94 53954.13 88888.00 2008-01-20 10:22:08.909 020 17428.51 85.83 53954.19 88888.00 2008-01-20 10:22:09.409 020 17428.56 85.85 53954.23 88888.00 2008-01-20 10:22:09.909 020 17428.59 85.84 53954.25 88888.00 2008-01-20 10:22:10.409 020 17428.58 85.77 53954.24 88888.00 2008-01-20 10:22:10.909 020 17428.61 85.75 53954.33 88888.00 2008-01-20 10:22:11.409 020 17428.69 85.83 53954.30 88888.00 2008-01-20 10:22:11.909 020 17428.68 85.87 53954.30 88888.00 2008-01-20 10:22:12.409 020 17428.63 85.83 53954.22 88888.00 2008-01-20 10:22:12.909 020 17428.63 85.79 53954.16 88888.00 2008-01-20 10:22:13.409 020 17428.66 85.68 53954.19 88888.00 2008-01-20 10:22:13.909 020 17428.72 85.64 53954.22 88888.00 2008-01-20 10:22:14.409 020 17428.78 85.68 53954.18 88888.00 2008-01-20 10:22:14.909 020 17428.64 85.73 53954.30 88888.00 2008-01-20 10:22:15.409 020 17428.66 85.75 53954.35 88888.00 2008-01-20 10:22:15.909 020 17428.66 85.75 53954.33 88888.00 2008-01-20 10:22:16.409 020 17428.56 85.68 53954.26 88888.00 2008-01-20 10:22:16.909 020 17428.66 85.66 53954.25 88888.00 2008-01-20 10:22:17.409 020 17428.71 85.66 53954.27 88888.00 2008-01-20 10:22:17.909 020 17428.66 85.68 53954.33 88888.00 2008-01-20 10:22:18.409 020 17428.54 85.70 53954.27 88888.00 2008-01-20 10:22:18.909 020 17428.61 85.76 53954.23 88888.00 2008-01-20 10:22:19.409 020 17428.58 85.73 53954.24 88888.00 2008-01-20 10:22:19.909 020 17428.66 85.68 53954.23 88888.00 2008-01-20 10:22:20.409 020 17428.69 85.70 53954.29 88888.00 2008-01-20 10:22:20.909 020 17428.68 85.75 53954.31 88888.00 2008-01-20 10:22:21.409 020 17428.68 85.75 53954.30 88888.00 2008-01-20 10:22:21.909 020 17428.63 85.76 53954.35 88888.00 2008-01-20 10:22:22.409 020 17428.66 85.82 53954.33 88888.00 2008-01-20 10:22:22.909 020 17428.68 85.85 53954.37 88888.00 2008-01-20 10:22:23.409 020 17428.74 85.81 53954.34 88888.00 2008-01-20 10:22:23.909 020 17428.68 85.77 53954.34 88888.00 2008-01-20 10:22:24.409 020 17428.60 85.67 53954.39 88888.00 2008-01-20 10:22:24.909 020 17428.62 85.75 53954.30 88888.00 2008-01-20 10:22:25.409 020 17428.74 85.82 53954.35 88888.00 2008-01-20 10:22:25.909 020 17428.73 85.82 53954.30 88888.00 2008-01-20 10:22:26.409 020 17428.70 85.73 53954.27 88888.00 2008-01-20 10:22:26.909 020 17428.78 85.75 53954.31 88888.00 2008-01-20 10:22:27.409 020 17428.66 85.76 53954.34 88888.00 2008-01-20 10:22:27.909 020 17428.69 85.85 53954.38 88888.00 2008-01-20 10:22:28.409 020 17428.69 85.85 53954.35 88888.00 2008-01-20 10:22:28.909 020 17428.67 85.83 53954.31 88888.00 2008-01-20 10:22:29.409 020 17428.64 85.69 53954.30 88888.00 2008-01-20 10:22:29.909 020 17428.69 85.67 53954.35 88888.00 2008-01-20 10:22:30.409 020 17428.71 85.68 53954.34 88888.00 2008-01-20 10:22:30.909 020 17428.72 85.67 53954.28 88888.00 2008-01-20 10:22:31.409 020 17428.68 85.70 53954.31 88888.00 2008-01-20 10:22:31.909 020 17428.69 85.75 53954.27 88888.00 2008-01-20 10:22:32.409 020 17428.70 85.65 53954.24 88888.00 2008-01-20 10:22:32.909 020 17428.66 85.65 53954.19 88888.00 2008-01-20 10:22:33.409 020 17428.67 85.65 53954.27 88888.00 2008-01-20 10:22:33.909 020 17428.68 85.66 53954.30 88888.00 2008-01-20 10:22:34.409 020 17428.68 85.63 53954.33 88888.00 2008-01-20 10:22:34.909 020 17428.66 85.64 53954.24 88888.00 2008-01-20 10:22:35.409 020 17428.59 85.68 53954.22 88888.00 2008-01-20 10:22:35.909 020 17428.53 85.65 53954.31 88888.00 2008-01-20 10:22:36.409 020 17428.63 85.63 53954.33 88888.00 2008-01-20 10:22:36.909 020 17428.61 85.72 53954.39 88888.00 2008-01-20 10:22:37.409 020 17428.59 85.75 53954.36 88888.00 2008-01-20 10:22:37.909 020 17428.56 85.82 53954.31 88888.00 2008-01-20 10:22:38.409 020 17428.60 85.79 53954.35 88888.00 2008-01-20 10:22:38.909 020 17428.68 85.66 53954.30 88888.00 2008-01-20 10:22:39.409 020 17428.78 85.60 53954.30 88888.00 2008-01-20 10:22:39.909 020 17428.79 85.66 53954.36 88888.00 2008-01-20 10:22:40.409 020 17428.87 85.68 53954.40 88888.00 2008-01-20 10:22:40.909 020 17428.84 85.67 53954.44 88888.00 2008-01-20 10:22:41.409 020 17428.72 85.70 53954.40 88888.00 2008-01-20 10:22:41.909 020 17428.69 85.72 53954.41 88888.00 2008-01-20 10:22:42.409 020 17428.70 85.67 53954.33 88888.00 2008-01-20 10:22:42.909 020 17428.74 85.70 53954.30 88888.00 2008-01-20 10:22:43.409 020 17428.78 85.74 53954.41 88888.00 2008-01-20 10:22:43.909 020 17428.77 85.76 53954.38 88888.00 2008-01-20 10:22:44.409 020 17428.76 85.77 53954.35 88888.00 2008-01-20 10:22:44.909 020 17428.78 85.76 53954.29 88888.00 2008-01-20 10:22:45.409 020 17428.76 85.78 53954.42 88888.00 2008-01-20 10:22:45.909 020 17428.68 85.78 53954.45 88888.00 2008-01-20 10:22:46.409 020 17428.76 85.77 53954.40 88888.00 2008-01-20 10:22:46.909 020 17428.73 85.76 53954.38 88888.00 2008-01-20 10:22:47.409 020 17428.74 85.73 53954.41 88888.00 2008-01-20 10:22:47.909 020 17428.79 85.68 53954.51 88888.00 2008-01-20 10:22:48.409 020 17428.89 85.67 53954.53 88888.00 2008-01-20 10:22:48.909 020 17428.87 85.76 53954.42 88888.00 2008-01-20 10:22:49.409 020 17428.77 85.72 53954.35 88888.00 2008-01-20 10:22:49.909 020 17428.83 85.72 53954.44 88888.00 2008-01-20 10:22:50.409 020 17428.85 85.69 53954.42 88888.00 2008-01-20 10:22:50.909 020 17428.87 85.67 53954.44 88888.00 2008-01-20 10:22:51.409 020 17428.82 85.72 53954.46 88888.00 2008-01-20 10:22:51.909 020 17428.82 85.75 53954.51 88888.00 2008-01-20 10:22:52.409 020 17428.90 85.79 53954.50 88888.00 2008-01-20 10:22:52.909 020 17428.89 85.70 53954.49 88888.00 2008-01-20 10:22:53.409 020 17428.90 85.66 53954.58 88888.00 2008-01-20 10:22:53.909 020 17429.02 85.68 53954.56 88888.00 2008-01-20 10:22:54.409 020 17428.98 85.67 53954.48 88888.00 2008-01-20 10:22:54.909 020 17428.93 85.60 53954.44 88888.00 2008-01-20 10:22:55.409 020 17428.98 85.65 53954.40 88888.00 2008-01-20 10:22:55.909 020 17429.01 85.65 53954.42 88888.00 2008-01-20 10:22:56.409 020 17429.04 85.68 53954.39 88888.00 2008-01-20 10:22:56.909 020 17429.01 85.73 53954.45 88888.00 2008-01-20 10:22:57.409 020 17429.04 85.76 53954.46 88888.00 2008-01-20 10:22:57.909 020 17429.00 85.74 53954.50 88888.00 2008-01-20 10:22:58.409 020 17429.02 85.62 53954.49 88888.00 2008-01-20 10:22:58.909 020 17429.02 85.59 53954.48 88888.00 2008-01-20 10:22:59.409 020 17429.01 85.58 53954.40 88888.00 2008-01-20 10:22:59.909 020 17429.01 85.63 53954.44 88888.00 2008-01-20 10:23:00.409 020 17428.97 85.62 53954.46 88888.00 2008-01-20 10:23:00.909 020 17428.89 85.62 53954.52 88888.00 2008-01-20 10:23:01.409 020 17428.81 85.66 53954.52 88888.00 2008-01-20 10:23:01.909 020 17428.88 85.62 53954.53 88888.00 2008-01-20 10:23:02.409 020 17428.90 85.58 53954.49 88888.00 2008-01-20 10:23:02.909 020 17428.95 85.55 53954.49 88888.00 2008-01-20 10:23:03.409 020 17428.97 85.53 53954.41 88888.00 2008-01-20 10:23:03.909 020 17429.00 85.47 53954.37 88888.00 2008-01-20 10:23:04.409 020 17428.99 85.52 53954.45 88888.00 2008-01-20 10:23:04.909 020 17428.95 85.57 53954.41 88888.00 2008-01-20 10:23:05.409 020 17428.94 85.55 53954.50 88888.00 2008-01-20 10:23:05.909 020 17428.92 85.54 53954.49 88888.00 2008-01-20 10:23:06.409 020 17428.92 85.62 53954.50 88888.00 2008-01-20 10:23:06.909 020 17428.92 85.53 53954.57 88888.00 2008-01-20 10:23:07.409 020 17428.90 85.50 53954.58 88888.00 2008-01-20 10:23:07.909 020 17428.90 85.44 53954.50 88888.00 2008-01-20 10:23:08.409 020 17428.85 85.52 53954.48 88888.00 2008-01-20 10:23:08.909 020 17428.84 85.53 53954.52 88888.00 2008-01-20 10:23:09.409 020 17428.85 85.50 53954.55 88888.00 2008-01-20 10:23:09.906 020 17428.90 85.49 53954.45 88888.00 2008-01-20 10:23:10.406 020 17428.90 85.48 53954.49 88888.00 2008-01-20 10:23:10.906 020 17428.93 85.49 53954.52 88888.00 2008-01-20 10:23:11.406 020 17428.97 85.57 53954.50 88888.00 2008-01-20 10:23:11.906 020 17429.02 85.60 53954.51 88888.00 2008-01-20 10:23:12.406 020 17428.93 85.54 53954.64 88888.00 2008-01-20 10:23:12.906 020 17428.87 85.49 53954.63 88888.00 2008-01-20 10:23:13.406 020 17428.89 85.47 53954.57 88888.00 2008-01-20 10:23:13.906 020 17428.90 85.48 53954.46 88888.00 2008-01-20 10:23:14.406 020 17428.90 85.52 53954.50 88888.00 2008-01-20 10:23:14.906 020 17428.89 85.46 53954.51 88888.00 2008-01-20 10:23:15.406 020 17428.90 85.44 53954.53 88888.00 2008-01-20 10:23:15.906 020 17428.92 85.45 53954.56 88888.00 2008-01-20 10:23:16.406 020 17428.93 85.44 53954.58 88888.00 2008-01-20 10:23:16.906 020 17428.93 85.44 53954.59 88888.00 2008-01-20 10:23:17.406 020 17428.93 85.39 53954.62 88888.00 2008-01-20 10:23:17.906 020 17428.99 85.37 53954.60 88888.00 2008-01-20 10:23:18.406 020 17428.99 85.42 53954.52 88888.00 2008-01-20 10:23:18.906 020 17429.01 85.43 53954.44 88888.00 2008-01-20 10:23:19.406 020 17429.10 85.38 53954.39 88888.00 2008-01-20 10:23:19.906 020 17429.17 85.40 53954.46 88888.00 2008-01-20 10:23:20.406 020 17429.17 85.39 53954.52 88888.00 2008-01-20 10:23:20.906 020 17429.09 85.37 53954.60 88888.00 2008-01-20 10:23:21.406 020 17429.08 85.42 53954.59 88888.00 2008-01-20 10:23:21.906 020 17429.01 85.36 53954.60 88888.00 2008-01-20 10:23:22.406 020 17428.98 85.31 53954.50 88888.00 2008-01-20 10:23:22.906 020 17428.99 85.28 53954.45 88888.00 2008-01-20 10:23:23.406 020 17429.03 85.20 53954.40 88888.00 2008-01-20 10:23:23.906 020 17429.08 85.25 53954.38 88888.00 2008-01-20 10:23:24.406 020 17429.01 85.25 53954.35 88888.00 2008-01-20 10:23:24.906 020 17429.03 85.29 53954.44 88888.00 2008-01-20 10:23:25.406 020 17429.11 85.28 53954.44 88888.00 2008-01-20 10:23:25.906 020 17429.11 85.25 53954.30 88888.00 2008-01-20 10:23:26.406 020 17429.05 85.26 53954.28 88888.00 2008-01-20 10:23:26.906 020 17429.01 85.20 53954.34 88888.00 2008-01-20 10:23:27.406 020 17429.00 85.18 53954.42 88888.00 2008-01-20 10:23:27.906 020 17428.97 85.28 53954.49 88888.00 2008-01-20 10:23:28.406 020 17428.89 85.33 53954.56 88888.00 2008-01-20 10:23:28.906 020 17429.00 85.31 53954.45 88888.00 2008-01-20 10:23:29.406 020 17428.99 85.28 53954.37 88888.00 2008-01-20 10:23:29.906 020 17429.02 85.24 53954.36 88888.00 2008-01-20 10:23:30.406 020 17429.07 85.27 53954.39 88888.00 2008-01-20 10:23:30.906 020 17429.05 85.30 53954.48 88888.00 2008-01-20 10:23:31.406 020 17429.12 85.38 53954.50 88888.00 2008-01-20 10:23:31.906 020 17429.15 85.31 53954.58 88888.00 2008-01-20 10:23:32.406 020 17429.14 85.25 53954.52 88888.00 2008-01-20 10:23:32.906 020 17429.10 85.24 53954.48 88888.00 2008-01-20 10:23:33.406 020 17429.04 85.23 53954.55 88888.00 2008-01-20 10:23:33.906 020 17429.07 85.27 53954.44 88888.00 2008-01-20 10:23:34.406 020 17429.07 85.26 53954.41 88888.00 2008-01-20 10:23:34.906 020 17429.18 85.24 53954.48 88888.00 2008-01-20 10:23:35.406 020 17429.13 85.23 53954.49 88888.00 2008-01-20 10:23:35.906 020 17429.12 85.20 53954.46 88888.00 2008-01-20 10:23:36.406 020 17429.17 85.19 53954.45 88888.00 2008-01-20 10:23:36.906 020 17429.13 85.18 53954.44 88888.00 2008-01-20 10:23:37.406 020 17429.18 85.15 53954.49 88888.00 2008-01-20 10:23:37.906 020 17429.18 85.23 53954.51 88888.00 2008-01-20 10:23:38.406 020 17429.17 85.30 53954.52 88888.00 2008-01-20 10:23:38.906 020 17429.19 85.21 53954.49 88888.00 2008-01-20 10:23:39.406 020 17429.18 85.16 53954.50 88888.00 2008-01-20 10:23:39.906 020 17429.21 85.17 53954.47 88888.00 2008-01-20 10:23:40.406 020 17429.19 85.15 53954.52 88888.00 2008-01-20 10:23:40.906 020 17429.15 85.15 53954.61 88888.00 2008-01-20 10:23:41.406 020 17429.17 85.14 53954.61 88888.00 2008-01-20 10:23:41.906 020 17429.13 85.13 53954.53 88888.00 2008-01-20 10:23:42.406 020 17429.15 85.10 53954.48 88888.00 2008-01-20 10:23:42.906 020 17429.20 85.10 53954.51 88888.00 2008-01-20 10:23:43.406 020 17429.19 85.14 53954.47 88888.00 2008-01-20 10:23:43.906 020 17429.13 85.10 53954.48 88888.00 2008-01-20 10:23:44.406 020 17429.13 85.09 53954.47 88888.00 2008-01-20 10:23:44.906 020 17429.22 85.17 53954.48 88888.00 2008-01-20 10:23:45.406 020 17429.21 85.20 53954.48 88888.00 2008-01-20 10:23:45.906 020 17429.23 85.17 53954.46 88888.00 2008-01-20 10:23:46.406 020 17429.22 85.20 53954.55 88888.00 2008-01-20 10:23:46.906 020 17429.22 85.23 53954.52 88888.00 2008-01-20 10:23:47.406 020 17429.32 85.23 53954.55 88888.00 2008-01-20 10:23:47.906 020 17429.28 85.28 53954.56 88888.00 2008-01-20 10:23:48.406 020 17429.23 85.26 53954.52 88888.00 2008-01-20 10:23:48.906 020 17429.25 85.29 53954.61 88888.00 2008-01-20 10:23:49.406 020 17429.25 85.35 53954.57 88888.00 2008-01-20 10:23:49.906 020 17429.29 85.33 53954.41 88888.00 2008-01-20 10:23:50.406 020 17429.28 85.28 53954.51 88888.00 2008-01-20 10:23:50.906 020 17429.31 85.27 53954.59 88888.00 2008-01-20 10:23:51.406 020 17429.31 85.24 53954.40 88888.00 2008-01-20 10:23:51.906 020 17429.28 85.30 53954.38 88888.00 2008-01-20 10:23:52.406 020 17429.17 85.30 53954.44 88888.00 2008-01-20 10:23:52.906 020 17429.17 85.19 53954.41 88888.00 2008-01-20 10:23:53.406 020 17429.23 85.14 53954.39 88888.00 2008-01-20 10:23:53.906 020 17429.21 85.16 53954.38 88888.00 2008-01-20 10:23:54.406 020 17429.24 85.16 53954.41 88888.00 2008-01-20 10:23:54.906 020 17429.21 85.16 53954.46 88888.00 2008-01-20 10:23:55.406 020 17429.24 85.14 53954.48 88888.00 2008-01-20 10:23:55.906 020 17429.30 85.14 53954.51 88888.00 2008-01-20 10:23:56.406 020 17429.24 85.13 53954.50 88888.00 2008-01-20 10:23:56.906 020 17429.21 85.17 53954.46 88888.00 2008-01-20 10:23:57.406 020 17429.29 85.18 53954.34 88888.00 2008-01-20 10:23:57.906 020 17429.34 85.16 53954.29 88888.00 2008-01-20 10:23:58.406 020 17429.39 85.19 53954.33 88888.00 2008-01-20 10:23:58.906 020 17429.34 85.21 53954.39 88888.00 2008-01-20 10:23:59.406 020 17429.40 85.21 53954.37 88888.00 2008-01-20 10:23:59.906 020 17429.33 85.20 53954.31 88888.00 2008-01-20 10:24:00.406 020 17429.33 85.20 53954.28 88888.00 2008-01-20 10:24:00.906 020 17429.30 85.19 53954.35 88888.00 2008-01-20 10:24:01.406 020 17429.28 85.17 53954.38 88888.00 2008-01-20 10:24:01.906 020 17429.27 85.17 53954.39 88888.00 2008-01-20 10:24:02.406 020 17429.33 85.19 53954.40 88888.00 2008-01-20 10:24:02.906 020 17429.31 85.24 53954.36 88888.00 2008-01-20 10:24:03.406 020 17429.32 85.20 53954.30 88888.00 2008-01-20 10:24:03.906 020 17429.34 85.17 53954.28 88888.00 2008-01-20 10:24:04.406 020 17429.25 85.27 53954.36 88888.00 2008-01-20 10:24:04.906 020 17429.25 85.27 53954.38 88888.00 2008-01-20 10:24:05.406 020 17429.25 85.17 53954.36 88888.00 2008-01-20 10:24:05.906 020 17429.28 85.15 53954.37 88888.00 2008-01-20 10:24:06.406 020 17429.31 85.13 53954.36 88888.00 2008-01-20 10:24:06.906 020 17429.30 85.15 53954.39 88888.00 2008-01-20 10:24:07.406 020 17429.36 85.15 53954.45 88888.00 2008-01-20 10:24:07.906 020 17429.36 85.13 53954.41 88888.00 2008-01-20 10:24:08.406 020 17429.41 85.08 53954.39 88888.00 2008-01-20 10:24:08.906 020 17429.43 85.00 53954.41 88888.00 2008-01-20 10:24:09.406 020 17429.45 85.01 53954.46 88888.00 2008-01-20 10:24:09.906 020 17429.44 85.14 53954.50 88888.00 2008-01-20 10:24:10.406 020 17429.52 85.15 53954.35 88888.00 2008-01-20 10:24:10.906 020 17429.43 85.10 53954.41 88888.00 2008-01-20 10:24:11.406 020 17429.45 85.05 53954.51 88888.00 2008-01-20 10:24:11.906 020 17429.43 85.05 53954.57 88888.00 2008-01-20 10:24:12.406 020 17429.40 85.09 53954.57 88888.00 2008-01-20 10:24:12.906 020 17429.40 85.00 53954.55 88888.00 2008-01-20 10:24:13.406 020 17429.40 84.98 53954.57 88888.00 2008-01-20 10:24:13.906 020 17429.38 85.01 53954.52 88888.00 2008-01-20 10:24:14.406 020 17429.38 85.04 53954.48 88888.00 2008-01-20 10:24:14.906 020 17429.42 84.95 53954.53 88888.00 2008-01-20 10:24:15.406 020 17429.41 84.91 53954.55 88888.00 2008-01-20 10:24:15.906 020 17429.42 84.94 53954.41 88888.00 2008-01-20 10:24:16.406 020 17429.46 84.99 53954.45 88888.00 2008-01-20 10:24:16.906 020 17429.48 84.88 53954.50 88888.00 2008-01-20 10:24:17.406 020 17429.46 84.88 53954.49 88888.00 2008-01-20 10:24:17.906 020 17429.41 84.91 53954.50 88888.00 2008-01-20 10:24:18.406 020 17429.41 84.91 53954.56 88888.00 2008-01-20 10:24:18.906 020 17429.48 84.92 53954.59 88888.00 2008-01-20 10:24:19.406 020 17429.58 84.94 53954.59 88888.00 2008-01-20 10:24:19.906 020 17429.48 84.92 53954.57 88888.00 2008-01-20 10:24:20.406 020 17429.40 84.88 53954.55 88888.00 2008-01-20 10:24:20.906 020 17429.43 84.89 53954.51 88888.00 2008-01-20 10:24:21.406 020 17429.42 84.89 53954.58 88888.00 2008-01-20 10:24:21.906 020 17429.48 84.86 53954.66 88888.00 2008-01-20 10:24:22.406 020 17429.51 84.81 53954.63 88888.00 2008-01-20 10:24:22.906 020 17429.41 84.77 53954.57 88888.00 2008-01-20 10:24:23.406 020 17429.40 84.81 53954.63 88888.00 2008-01-20 10:24:23.906 020 17429.38 84.85 53954.57 88888.00 2008-01-20 10:24:24.406 020 17429.43 84.82 53954.58 88888.00 2008-01-20 10:24:24.906 020 17429.46 84.79 53954.53 88888.00 2008-01-20 10:24:25.406 020 17429.43 84.82 53954.57 88888.00 2008-01-20 10:24:25.906 020 17429.43 84.82 53954.62 88888.00 2008-01-20 10:24:26.406 020 17429.50 84.81 53954.62 88888.00 2008-01-20 10:24:26.906 020 17429.54 84.82 53954.53 88888.00 2008-01-20 10:24:27.406 020 17429.51 84.85 53954.55 88888.00 2008-01-20 10:24:27.906 020 17429.46 84.74 53954.51 88888.00 2008-01-20 10:24:28.406 020 17429.49 84.72 53954.39 88888.00 2008-01-20 10:24:28.906 020 17429.45 84.72 53954.44 88888.00 2008-01-20 10:24:29.406 020 17429.54 84.72 53954.48 88888.00 2008-01-20 10:24:29.906 020 17429.52 84.75 53954.53 88888.00 2008-01-20 10:24:30.406 020 17429.51 84.77 53954.42 88888.00 2008-01-20 10:24:30.906 020 17429.56 84.71 53954.35 88888.00 2008-01-20 10:24:31.406 020 17429.56 84.67 53954.52 88888.00 2008-01-20 10:24:31.906 020 17429.46 84.64 53954.59 88888.00 2008-01-20 10:24:32.406 020 17429.49 84.62 53954.55 88888.00 2008-01-20 10:24:32.906 020 17429.43 84.68 53954.49 88888.00 2008-01-20 10:24:33.406 020 17429.35 84.69 53954.51 88888.00 2008-01-20 10:24:33.906 020 17429.39 84.67 53954.57 88888.00 2008-01-20 10:24:34.406 020 17429.41 84.66 53954.48 88888.00 2008-01-20 10:24:34.906 020 17429.44 84.66 53954.49 88888.00 2008-01-20 10:24:35.406 020 17429.46 84.69 53954.51 88888.00 2008-01-20 10:24:35.906 020 17429.43 84.70 53954.55 88888.00 2008-01-20 10:24:36.406 020 17429.46 84.67 53954.55 88888.00 2008-01-20 10:24:36.906 020 17429.48 84.62 53954.67 88888.00 2008-01-20 10:24:37.406 020 17429.50 84.60 53954.63 88888.00 2008-01-20 10:24:37.906 020 17429.43 84.59 53954.66 88888.00 2008-01-20 10:24:38.406 020 17429.43 84.60 53954.53 88888.00 2008-01-20 10:24:38.906 020 17429.48 84.58 53954.46 88888.00 2008-01-20 10:24:39.406 020 17429.48 84.55 53954.52 88888.00 2008-01-20 10:24:39.906 020 17429.45 84.55 53954.57 88888.00 2008-01-20 10:24:40.406 020 17429.49 84.62 53954.56 88888.00 2008-01-20 10:24:40.906 020 17429.52 84.56 53954.58 88888.00 2008-01-20 10:24:41.406 020 17429.53 84.49 53954.57 88888.00 2008-01-20 10:24:41.906 020 17429.46 84.46 53954.55 88888.00 2008-01-20 10:24:42.406 020 17429.49 84.49 53954.42 88888.00 2008-01-20 10:24:42.906 020 17429.54 84.49 53954.49 88888.00 2008-01-20 10:24:43.406 020 17429.50 84.50 53954.59 88888.00 2008-01-20 10:24:43.906 020 17429.49 84.59 53954.61 88888.00 2008-01-20 10:24:44.406 020 17429.54 84.53 53954.63 88888.00 2008-01-20 10:24:44.906 020 17429.53 84.41 53954.60 88888.00 2008-01-20 10:24:45.406 020 17429.52 84.47 53954.64 88888.00 2008-01-20 10:24:45.906 020 17429.46 84.51 53954.58 88888.00 2008-01-20 10:24:46.406 020 17429.45 84.56 53954.58 88888.00 2008-01-20 10:24:46.906 020 17429.50 84.50 53954.68 88888.00 2008-01-20 10:24:47.406 020 17429.52 84.47 53954.58 88888.00 2008-01-20 10:24:47.906 020 17429.48 84.51 53954.63 88888.00 2008-01-20 10:24:48.406 020 17429.54 84.49 53954.70 88888.00 2008-01-20 10:24:48.906 020 17429.49 84.45 53954.78 88888.00 2008-01-20 10:24:49.406 020 17429.44 84.42 53954.72 88888.00 2008-01-20 10:24:49.906 020 17429.46 84.46 53954.67 88888.00 2008-01-20 10:24:50.406 020 17429.49 84.49 53954.66 88888.00 2008-01-20 10:24:50.906 020 17429.44 84.50 53954.64 88888.00 2008-01-20 10:24:51.406 020 17429.46 84.51 53954.63 88888.00 2008-01-20 10:24:51.906 020 17429.48 84.52 53954.61 88888.00 2008-01-20 10:24:52.406 020 17429.52 84.53 53954.52 88888.00 2008-01-20 10:24:52.906 020 17429.46 84.50 53954.49 88888.00 2008-01-20 10:24:53.406 020 17429.44 84.48 53954.41 88888.00 2008-01-20 10:24:53.906 020 17429.44 84.47 53954.39 88888.00 2008-01-20 10:24:54.406 020 17429.41 84.52 53954.52 88888.00 2008-01-20 10:24:54.906 020 17429.38 84.52 53954.46 88888.00 2008-01-20 10:24:55.406 020 17429.34 84.57 53954.48 88888.00 2008-01-20 10:24:55.906 020 17429.41 84.51 53954.48 88888.00 2008-01-20 10:24:56.406 020 17429.38 84.50 53954.47 88888.00 2008-01-20 10:24:56.906 020 17429.38 84.48 53954.50 88888.00 2008-01-20 10:24:57.406 020 17429.36 84.48 53954.52 88888.00 2008-01-20 10:24:57.906 020 17429.33 84.49 53954.52 88888.00 2008-01-20 10:24:58.406 020 17429.32 84.52 53954.48 88888.00 2008-01-20 10:24:58.906 020 17429.30 84.53 53954.44 88888.00 2008-01-20 10:24:59.406 020 17429.33 84.57 53954.45 88888.00 2008-01-20 10:24:59.906 020 17429.42 84.59 53954.48 88888.00 2008-01-20 10:25:00.406 020 17429.34 84.61 53954.47 88888.00 2008-01-20 10:25:00.906 020 17429.36 84.60 53954.41 88888.00 2008-01-20 10:25:01.406 020 17429.33 84.55 53954.46 88888.00 2008-01-20 10:25:01.906 020 17429.30 84.55 53954.56 88888.00 2008-01-20 10:25:02.406 020 17429.30 84.58 53954.51 88888.00 2008-01-20 10:25:02.906 020 17429.32 84.50 53954.53 88888.00 2008-01-20 10:25:03.406 020 17429.28 84.47 53954.52 88888.00 2008-01-20 10:25:03.906 020 17429.22 84.50 53954.58 88888.00 2008-01-20 10:25:04.406 020 17429.23 84.47 53954.59 88888.00 2008-01-20 10:25:04.906 020 17429.34 84.50 53954.42 88888.00 2008-01-20 10:25:05.406 020 17429.33 84.52 53954.41 88888.00 2008-01-20 10:25:05.906 020 17429.38 84.50 53954.47 88888.00 2008-01-20 10:25:06.406 020 17429.44 84.46 53954.53 88888.00 2008-01-20 10:25:06.906 020 17429.45 84.45 53954.59 88888.00 2008-01-20 10:25:07.406 020 17429.30 84.43 53954.52 88888.00 2008-01-20 10:25:07.906 020 17429.25 84.50 53954.49 88888.00 2008-01-20 10:25:08.406 020 17429.40 84.51 53954.48 88888.00 2008-01-20 10:25:08.906 020 17429.39 84.52 53954.46 88888.00 2008-01-20 10:25:09.406 020 17429.31 84.50 53954.42 88888.00 2008-01-20 10:25:09.906 020 17429.30 84.47 53954.39 88888.00 2008-01-20 10:25:10.406 020 17429.38 84.43 53954.35 88888.00 2008-01-20 10:25:10.906 020 17429.41 84.43 53954.36 88888.00 2008-01-20 10:25:11.406 020 17429.36 84.46 53954.49 88888.00 2008-01-20 10:25:11.906 020 17429.35 84.45 53954.53 88888.00 2008-01-20 10:25:12.406 020 17429.35 84.35 53954.50 88888.00 2008-01-20 10:25:12.906 020 17429.33 84.37 53954.50 88888.00 2008-01-20 10:25:13.406 020 17429.25 84.43 53954.57 88888.00 2008-01-20 10:25:13.906 020 17429.28 84.40 53954.63 88888.00 2008-01-20 10:25:14.406 020 17429.36 84.37 53954.57 88888.00 2008-01-20 10:25:14.906 020 17429.41 84.31 53954.53 88888.00 2008-01-20 10:25:15.406 020 17429.41 84.31 53954.56 88888.00 2008-01-20 10:25:15.906 020 17429.38 84.29 53954.55 88888.00 2008-01-20 10:25:16.406 020 17429.42 84.29 53954.48 88888.00 2008-01-20 10:25:16.906 020 17429.41 84.35 53954.49 88888.00 2008-01-20 10:25:17.406 020 17429.43 84.40 53954.48 88888.00 2008-01-20 10:25:17.906 020 17429.40 84.40 53954.45 88888.00 2008-01-20 10:25:18.406 020 17429.24 84.37 53954.37 88888.00 2008-01-20 10:25:18.906 020 17429.28 84.39 53954.39 88888.00 2008-01-20 10:25:19.406 020 17429.21 84.43 53954.45 88888.00 2008-01-20 10:25:19.906 020 17429.19 84.42 53954.49 88888.00 2008-01-20 10:25:20.406 020 17429.21 84.48 53954.47 88888.00 2008-01-20 10:25:20.906 020 17429.17 84.43 53954.36 88888.00 2008-01-20 10:25:21.406 020 17429.20 84.46 53954.41 88888.00 2008-01-20 10:25:21.906 020 17429.20 84.46 53954.42 88888.00 2008-01-20 10:25:22.406 020 17429.11 84.50 53954.44 88888.00 2008-01-20 10:25:22.906 020 17429.09 84.52 53954.45 88888.00 2008-01-20 10:25:23.406 020 17429.12 84.49 53954.40 88888.00 2008-01-20 10:25:23.906 020 17429.19 84.45 53954.39 88888.00 2008-01-20 10:25:24.406 020 17429.13 84.46 53954.38 88888.00 2008-01-20 10:25:24.906 020 17429.04 84.48 53954.39 88888.00 2008-01-20 10:25:25.406 020 17429.04 84.59 53954.49 88888.00 2008-01-20 10:25:25.906 020 17429.05 84.64 53954.47 88888.00 2008-01-20 10:25:26.406 020 17429.08 84.64 53954.50 88888.00 2008-01-20 10:25:26.906 020 17429.15 84.64 53954.62 88888.00 2008-01-20 10:25:27.406 020 17429.08 84.64 53954.67 88888.00 2008-01-20 10:25:27.906 020 17428.99 84.70 53954.60 88888.00 2008-01-20 10:25:28.406 020 17428.93 84.70 53954.56 88888.00 2008-01-20 10:25:28.906 020 17428.90 84.72 53954.51 88888.00 2008-01-20 10:25:29.406 020 17428.91 84.69 53954.48 88888.00 2008-01-20 10:25:29.906 020 17428.85 84.69 53954.50 88888.00 2008-01-20 10:25:30.406 020 17428.79 84.74 53954.50 88888.00 2008-01-20 10:25:30.906 020 17428.79 84.76 53954.51 88888.00 2008-01-20 10:25:31.406 020 17428.72 84.79 53954.55 88888.00 2008-01-20 10:25:31.906 020 17428.66 84.85 53954.46 88888.00 2008-01-20 10:25:32.406 020 17428.61 84.88 53954.40 88888.00 2008-01-20 10:25:32.906 020 17428.58 84.92 53954.50 88888.00 2008-01-20 10:25:33.406 020 17428.63 84.91 53954.60 88888.00 2008-01-20 10:25:33.906 020 17428.63 84.89 53954.66 88888.00 2008-01-20 10:25:34.406 020 17428.61 84.94 53954.67 88888.00 2008-01-20 10:25:34.903 020 17428.61 84.98 53954.69 88888.00 2008-01-20 10:25:35.403 020 17428.52 85.05 53954.61 88888.00 2008-01-20 10:25:35.903 020 17428.54 85.08 53954.58 88888.00 2008-01-20 10:25:36.403 020 17428.52 85.06 53954.57 88888.00 2008-01-20 10:25:36.903 020 17428.56 85.09 53954.55 88888.00 2008-01-20 10:25:37.403 020 17428.54 85.16 53954.51 88888.00 2008-01-20 10:25:37.903 020 17428.51 85.19 53954.55 88888.00 2008-01-20 10:25:38.403 020 17428.46 85.19 53954.59 88888.00 2008-01-20 10:25:38.903 020 17428.35 85.24 53954.56 88888.00 2008-01-20 10:25:39.403 020 17428.44 85.29 53954.49 88888.00 2008-01-20 10:25:39.903 020 17428.49 85.28 53954.47 88888.00 2008-01-20 10:25:40.403 020 17428.46 85.27 53954.51 88888.00 2008-01-20 10:25:40.903 020 17428.50 85.25 53954.56 88888.00 2008-01-20 10:25:41.403 020 17428.53 85.35 53954.55 88888.00 2008-01-20 10:25:41.903 020 17428.48 85.40 53954.55 88888.00 2008-01-20 10:25:42.403 020 17428.46 85.36 53954.60 88888.00 2008-01-20 10:25:42.903 020 17428.42 85.38 53954.63 88888.00 2008-01-20 10:25:43.403 020 17428.50 85.39 53954.59 88888.00 2008-01-20 10:25:43.903 020 17428.46 85.47 53954.59 88888.00 2008-01-20 10:25:44.403 020 17428.44 85.54 53954.58 88888.00 2008-01-20 10:25:44.903 020 17428.46 85.54 53954.66 88888.00 2008-01-20 10:25:45.403 020 17428.44 85.54 53954.66 88888.00 2008-01-20 10:25:45.903 020 17428.38 85.60 53954.68 88888.00 2008-01-20 10:25:46.403 020 17428.38 85.65 53954.59 88888.00 2008-01-20 10:25:46.903 020 17428.38 85.67 53954.69 88888.00 2008-01-20 10:25:47.403 020 17428.30 85.66 53954.67 88888.00 2008-01-20 10:25:47.903 020 17428.31 85.70 53954.59 88888.00 2008-01-20 10:25:48.403 020 17428.28 85.69 53954.52 88888.00 2008-01-20 10:25:48.903 020 17428.33 85.73 53954.47 88888.00 2008-01-20 10:25:49.403 020 17428.35 85.75 53954.45 88888.00 2008-01-20 10:25:49.903 020 17428.32 85.76 53954.49 88888.00 2008-01-20 10:25:50.403 020 17428.38 85.83 53954.47 88888.00 2008-01-20 10:25:50.903 020 17428.37 85.87 53954.49 88888.00 2008-01-20 10:25:51.403 020 17428.38 85.87 53954.58 88888.00 2008-01-20 10:25:51.903 020 17428.42 85.83 53954.55 88888.00 2008-01-20 10:25:52.403 020 17428.46 85.83 53954.45 88888.00 2008-01-20 10:25:52.903 020 17428.40 85.91 53954.45 88888.00 2008-01-20 10:25:53.403 020 17428.39 85.88 53954.57 88888.00 2008-01-20 10:25:53.903 020 17428.46 85.81 53954.67 88888.00 2008-01-20 10:25:54.403 020 17428.50 85.85 53954.62 88888.00 2008-01-20 10:25:54.903 020 17428.56 85.82 53954.66 88888.00 2008-01-20 10:25:55.403 020 17428.59 85.85 53954.61 88888.00 2008-01-20 10:25:55.903 020 17428.61 85.85 53954.49 88888.00 2008-01-20 10:25:56.403 020 17428.53 85.89 53954.56 88888.00 2008-01-20 10:25:56.903 020 17428.51 85.93 53954.63 88888.00 2008-01-20 10:25:57.403 020 17428.44 85.85 53954.63 88888.00 2008-01-20 10:25:57.903 020 17428.44 85.84 53954.52 88888.00 2008-01-20 10:25:58.403 020 17428.49 85.92 53954.41 88888.00 2008-01-20 10:25:58.903 020 17428.58 85.92 53954.38 88888.00 2008-01-20 10:25:59.403 020 17428.54 85.92 53954.38 88888.00 2008-01-20 10:25:59.903 020 17428.53 85.93 53954.42 88888.00 2008-01-20 10:26:00.403 020 17428.54 85.96 53954.52 88888.00 2008-01-20 10:26:00.903 020 17428.53 85.97 53954.53 88888.00 2008-01-20 10:26:01.403 020 17428.53 85.96 53954.53 88888.00 2008-01-20 10:26:01.903 020 17428.50 85.95 53954.57 88888.00 2008-01-20 10:26:02.403 020 17428.47 86.03 53954.58 88888.00 2008-01-20 10:26:02.903 020 17428.51 86.08 53954.66 88888.00 2008-01-20 10:26:03.403 020 17428.58 86.07 53954.72 88888.00 2008-01-20 10:26:03.903 020 17428.51 86.01 53954.70 88888.00 2008-01-20 10:26:04.403 020 17428.51 86.04 53954.60 88888.00 2008-01-20 10:26:04.903 020 17428.52 86.04 53954.57 88888.00 2008-01-20 10:26:05.403 020 17428.51 86.06 53954.53 88888.00 2008-01-20 10:26:05.903 020 17428.48 86.01 53954.53 88888.00 2008-01-20 10:26:06.403 020 17428.51 86.02 53954.55 88888.00 2008-01-20 10:26:06.903 020 17428.54 86.07 53954.51 88888.00 2008-01-20 10:26:07.403 020 17428.52 86.11 53954.46 88888.00 2008-01-20 10:26:07.903 020 17428.50 86.06 53954.48 88888.00 2008-01-20 10:26:08.403 020 17428.47 85.99 53954.46 88888.00 2008-01-20 10:26:08.903 020 17428.46 85.97 53954.49 88888.00 2008-01-20 10:26:09.403 020 17428.48 86.03 53954.53 88888.00 2008-01-20 10:26:09.903 020 17428.50 86.09 53954.61 88888.00 2008-01-20 10:26:10.403 020 17428.52 86.06 53954.64 88888.00 2008-01-20 10:26:10.903 020 17428.56 86.02 53954.58 88888.00 2008-01-20 10:26:11.403 020 17428.53 86.01 53954.50 88888.00 2008-01-20 10:26:11.903 020 17428.42 86.04 53954.51 88888.00 2008-01-20 10:26:12.403 020 17428.38 86.08 53954.45 88888.00 2008-01-20 10:26:12.903 020 17428.31 86.09 53954.44 88888.00 2008-01-20 10:26:13.403 020 17428.40 86.12 53954.46 88888.00 2008-01-20 10:26:13.903 020 17428.36 86.07 53954.40 88888.00 2008-01-20 10:26:14.403 020 17428.36 86.06 53954.49 88888.00 2008-01-20 10:26:14.903 020 17428.46 86.12 53954.49 88888.00 2008-01-20 10:26:15.403 020 17428.37 86.16 53954.49 88888.00 2008-01-20 10:26:15.903 020 17428.28 86.18 53954.49 88888.00 2008-01-20 10:26:16.403 020 17428.19 86.16 53954.44 88888.00 2008-01-20 10:26:16.903 020 17428.23 86.15 53954.53 88888.00 2008-01-20 10:26:17.403 020 17428.25 86.21 53954.56 88888.00 2008-01-20 10:26:17.903 020 17428.23 86.30 53954.48 88888.00 2008-01-20 10:26:18.403 020 17428.26 86.27 53954.48 88888.00 2008-01-20 10:26:18.903 020 17428.25 86.32 53954.57 88888.00 2008-01-20 10:26:19.403 020 17428.27 86.32 53954.60 88888.00 2008-01-20 10:26:19.903 020 17428.30 86.32 53954.61 88888.00 2008-01-20 10:26:20.403 020 17428.36 86.28 53954.56 88888.00 2008-01-20 10:26:20.903 020 17428.39 86.31 53954.48 88888.00 2008-01-20 10:26:21.403 020 17428.36 86.30 53954.52 88888.00 2008-01-20 10:26:21.903 020 17428.30 86.36 53954.55 88888.00 2008-01-20 10:26:22.403 020 17428.26 86.42 53954.59 88888.00 2008-01-20 10:26:22.903 020 17428.42 86.38 53954.56 88888.00 2008-01-20 10:26:23.403 020 17428.44 86.40 53954.49 88888.00 2008-01-20 10:26:23.903 020 17428.43 86.35 53954.42 88888.00 2008-01-20 10:26:24.403 020 17428.40 86.27 53954.44 88888.00 2008-01-20 10:26:24.903 020 17428.40 86.26 53954.50 88888.00 2008-01-20 10:26:25.403 020 17428.44 86.27 53954.47 88888.00 2008-01-20 10:26:25.903 020 17428.46 86.35 53954.50 88888.00 2008-01-20 10:26:26.403 020 17428.42 86.36 53954.52 88888.00 2008-01-20 10:26:26.903 020 17428.40 86.36 53954.51 88888.00 2008-01-20 10:26:27.403 020 17428.38 86.33 53954.53 88888.00 2008-01-20 10:26:27.903 020 17428.35 86.36 53954.52 88888.00 2008-01-20 10:26:28.403 020 17428.40 86.31 53954.48 88888.00 2008-01-20 10:26:28.903 020 17428.36 86.19 53954.34 88888.00 2008-01-20 10:26:29.403 020 17428.36 86.17 53954.45 88888.00 2008-01-20 10:26:29.903 020 17428.33 86.18 53954.48 88888.00 2008-01-20 10:26:30.403 020 17428.26 86.18 53954.47 88888.00 2008-01-20 10:26:30.903 020 17428.20 86.14 53954.45 88888.00 2008-01-20 10:26:31.403 020 17428.33 86.14 53954.46 88888.00 2008-01-20 10:26:31.903 020 17428.36 86.16 53954.55 88888.00 2008-01-20 10:26:32.403 020 17428.35 86.14 53954.48 88888.00 2008-01-20 10:26:32.903 020 17428.32 86.14 53954.35 88888.00 2008-01-20 10:26:33.403 020 17428.37 86.13 53954.35 88888.00 2008-01-20 10:26:33.903 020 17428.33 86.04 53954.37 88888.00 2008-01-20 10:26:34.403 020 17428.29 86.02 53954.37 88888.00 2008-01-20 10:26:34.903 020 17428.25 86.03 53954.36 88888.00 2008-01-20 10:26:35.403 020 17428.29 86.04 53954.40 88888.00 2008-01-20 10:26:35.903 020 17428.26 86.06 53954.39 88888.00 2008-01-20 10:26:36.403 020 17428.25 86.03 53954.41 88888.00 2008-01-20 10:26:36.903 020 17428.28 86.05 53954.40 88888.00 2008-01-20 10:26:37.403 020 17428.20 86.06 53954.37 88888.00 2008-01-20 10:26:37.903 020 17428.22 86.12 53954.34 88888.00 2008-01-20 10:26:38.403 020 17428.26 86.18 53954.31 88888.00 2008-01-20 10:26:38.903 020 17428.16 86.21 53954.35 88888.00 2008-01-20 10:26:39.403 020 17428.08 86.22 53954.37 88888.00 2008-01-20 10:26:39.903 020 17428.07 86.23 53954.42 88888.00 2008-01-20 10:26:40.403 020 17428.01 86.26 53954.37 88888.00 2008-01-20 10:26:40.903 020 17428.03 86.22 53954.40 88888.00 2008-01-20 10:26:41.403 020 17427.91 86.23 53954.49 88888.00 2008-01-20 10:26:41.903 020 17427.86 86.30 53954.55 88888.00 2008-01-20 10:26:42.403 020 17427.87 86.40 53954.50 88888.00 2008-01-20 10:26:42.903 020 17427.85 86.44 53954.48 88888.00 2008-01-20 10:26:43.403 020 17427.84 86.52 53954.48 88888.00 2008-01-20 10:26:43.903 020 17427.80 86.55 53954.51 88888.00 2008-01-20 10:26:44.403 020 17427.77 86.57 53954.56 88888.00 2008-01-20 10:26:44.903 020 17427.76 86.54 53954.52 88888.00 2008-01-20 10:26:45.403 020 17427.72 86.62 53954.51 88888.00 2008-01-20 10:26:45.903 020 17427.65 86.71 53954.53 88888.00 2008-01-20 10:26:46.403 020 17427.65 86.73 53954.42 88888.00 2008-01-20 10:26:46.903 020 17427.57 86.76 53954.34 88888.00 2008-01-20 10:26:47.403 020 17427.55 86.84 53954.44 88888.00 2008-01-20 10:26:47.903 020 17427.50 86.85 53954.51 88888.00 2008-01-20 10:26:48.403 020 17427.51 86.85 53954.41 88888.00 2008-01-20 10:26:48.903 020 17427.52 86.97 53954.38 88888.00 2008-01-20 10:26:49.403 020 17427.51 87.04 53954.41 88888.00 2008-01-20 10:26:49.903 020 17427.48 87.12 53954.51 88888.00 2008-01-20 10:26:50.403 020 17427.51 87.12 53954.48 88888.00 2008-01-20 10:26:50.903 020 17427.58 87.21 53954.51 88888.00 2008-01-20 10:26:51.403 020 17427.57 87.28 53954.50 88888.00 2008-01-20 10:26:51.903 020 17427.58 87.22 53954.46 88888.00 2008-01-20 10:26:52.403 020 17427.50 87.21 53954.45 88888.00 2008-01-20 10:26:52.903 020 17427.45 87.25 53954.37 88888.00 2008-01-20 10:26:53.403 020 17427.46 87.28 53954.40 88888.00 2008-01-20 10:26:53.903 020 17427.50 87.40 53954.48 88888.00 2008-01-20 10:26:54.403 020 17427.48 87.43 53954.47 88888.00 2008-01-20 10:26:54.903 020 17427.56 87.45 53954.44 88888.00 2008-01-20 10:26:55.403 020 17427.46 87.51 53954.50 88888.00 2008-01-20 10:26:55.903 020 17427.40 87.52 53954.46 88888.00 2008-01-20 10:26:56.403 020 17427.46 87.58 53954.40 88888.00 2008-01-20 10:26:56.903 020 17427.50 87.58 53954.41 88888.00 2008-01-20 10:26:57.403 020 17427.56 87.50 53954.51 88888.00 2008-01-20 10:26:57.903 020 17427.61 87.52 53954.50 88888.00 2008-01-20 10:26:58.403 020 17427.57 87.53 53954.53 88888.00 2008-01-20 10:26:58.903 020 17427.61 87.52 53954.52 88888.00 2008-01-20 10:26:59.403 020 17427.61 87.51 53954.47 88888.00 2008-01-20 10:26:59.903 020 17427.60 87.51 53954.42 88888.00 2008-01-20 10:27:00.403 020 17427.58 87.53 53954.49 88888.00 2008-01-20 10:27:00.903 020 17427.59 87.53 53954.48 88888.00 2008-01-20 10:27:01.403 020 17427.59 87.51 53954.41 88888.00 2008-01-20 10:27:01.903 020 17427.61 87.49 53954.33 88888.00 2008-01-20 10:27:02.403 020 17427.66 87.47 53954.30 88888.00 2008-01-20 10:27:02.903 020 17427.61 87.42 53954.40 88888.00 2008-01-20 10:27:03.403 020 17427.66 87.50 53954.45 88888.00 2008-01-20 10:27:03.903 020 17427.71 87.50 53954.46 88888.00 2008-01-20 10:27:04.403 020 17427.74 87.41 53954.44 88888.00 2008-01-20 10:27:04.903 020 17427.72 87.36 53954.42 88888.00 2008-01-20 10:27:05.403 020 17427.66 87.29 53954.44 88888.00 2008-01-20 10:27:05.903 020 17427.70 87.30 53954.47 88888.00 2008-01-20 10:27:06.403 020 17427.70 87.25 53954.46 88888.00 2008-01-20 10:27:06.903 020 17427.77 87.22 53954.46 88888.00 2008-01-20 10:27:07.403 020 17427.84 87.19 53954.45 88888.00 2008-01-20 10:27:07.903 020 17427.78 87.13 53954.42 88888.00 2008-01-20 10:27:08.403 020 17427.76 87.08 53954.41 88888.00 2008-01-20 10:27:08.903 020 17427.72 87.05 53954.38 88888.00 2008-01-20 10:27:09.403 020 17427.80 86.95 53954.30 88888.00 2008-01-20 10:27:09.903 020 17427.85 86.93 53954.28 88888.00 2008-01-20 10:27:10.403 020 17427.88 86.91 53954.30 88888.00 2008-01-20 10:27:10.903 020 17427.84 86.89 53954.44 88888.00 2008-01-20 10:27:11.403 020 17427.79 86.90 53954.51 88888.00 2008-01-20 10:27:11.903 020 17427.80 86.86 53954.50 88888.00 2008-01-20 10:27:12.403 020 17427.80 86.82 53954.42 88888.00 2008-01-20 10:27:12.903 020 17427.69 86.86 53954.42 88888.00 2008-01-20 10:27:13.403 020 17427.65 86.85 53954.57 88888.00 2008-01-20 10:27:13.903 020 17427.66 86.90 53954.53 88888.00 2008-01-20 10:27:14.403 020 17427.66 86.92 53954.57 88888.00 2008-01-20 10:27:14.903 020 17427.60 86.94 53954.57 88888.00 2008-01-20 10:27:15.403 020 17427.51 86.97 53954.51 88888.00 2008-01-20 10:27:15.903 020 17427.44 87.09 53954.56 88888.00 2008-01-20 10:27:16.403 020 17427.36 87.13 53954.59 88888.00 2008-01-20 10:27:16.903 020 17427.31 87.22 53954.53 88888.00 2008-01-20 10:27:17.403 020 17427.29 87.30 53954.53 88888.00 2008-01-20 10:27:17.903 020 17427.25 87.36 53954.46 88888.00 2008-01-20 10:27:18.403 020 17427.15 87.43 53954.41 88888.00 2008-01-20 10:27:18.903 020 17427.10 87.53 53954.49 88888.00 2008-01-20 10:27:19.403 020 17427.09 87.62 53954.52 88888.00 2008-01-20 10:27:19.903 020 17427.07 87.74 53954.55 88888.00 2008-01-20 10:27:20.403 020 17427.09 87.73 53954.62 88888.00 2008-01-20 10:27:20.903 020 17426.99 87.75 53954.61 88888.00 2008-01-20 10:27:21.403 020 17426.90 87.86 53954.64 88888.00 2008-01-20 10:27:21.903 020 17426.87 87.94 53954.68 88888.00 2008-01-20 10:27:22.403 020 17426.82 88.07 53954.69 88888.00 2008-01-20 10:27:22.903 020 17426.79 88.17 53954.60 88888.00 2008-01-20 10:27:23.403 020 17426.83 88.26 53954.67 88888.00 2008-01-20 10:27:23.903 020 17426.86 88.29 53954.57 88888.00 2008-01-20 10:27:24.403 020 17426.84 88.37 53954.53 88888.00 2008-01-20 10:27:24.903 020 17426.83 88.40 53954.51 88888.00 2008-01-20 10:27:25.403 020 17426.88 88.33 53954.46 88888.00 2008-01-20 10:27:25.903 020 17426.79 88.35 53954.41 88888.00 2008-01-20 10:27:26.403 020 17426.82 88.33 53954.50 88888.00 2008-01-20 10:27:26.903 020 17426.89 88.40 53954.55 88888.00 2008-01-20 10:27:27.403 020 17426.88 88.38 53954.56 88888.00 2008-01-20 10:27:27.903 020 17426.90 88.39 53954.47 88888.00 2008-01-20 10:27:28.403 020 17426.91 88.39 53954.39 88888.00 2008-01-20 10:27:28.903 020 17427.00 88.35 53954.39 88888.00 2008-01-20 10:27:29.403 020 17427.04 88.32 53954.42 88888.00 2008-01-20 10:27:29.903 020 17427.10 88.29 53954.47 88888.00 2008-01-20 10:27:30.403 020 17427.19 88.26 53954.40 88888.00 2008-01-20 10:27:30.903 020 17427.26 88.30 53954.37 88888.00 2008-01-20 10:27:31.403 020 17427.29 88.30 53954.39 88888.00 2008-01-20 10:27:31.903 020 17427.31 88.25 53954.39 88888.00 2008-01-20 10:27:32.403 020 17427.31 88.18 53954.36 88888.00 2008-01-20 10:27:32.903 020 17427.36 88.22 53954.40 88888.00 2008-01-20 10:27:33.403 020 17427.26 88.27 53954.37 88888.00 2008-01-20 10:27:33.903 020 17427.20 88.25 53954.38 88888.00 2008-01-20 10:27:34.403 020 17427.26 88.26 53954.31 88888.00 2008-01-20 10:27:34.903 020 17427.21 88.29 53954.27 88888.00 2008-01-20 10:27:35.403 020 17427.25 88.32 53954.30 88888.00 2008-01-20 10:27:35.903 020 17427.31 88.36 53954.33 88888.00 2008-01-20 10:27:36.403 020 17427.28 88.36 53954.25 88888.00 2008-01-20 10:27:36.903 020 17427.28 88.39 53954.26 88888.00 2008-01-20 10:27:37.403 020 17427.27 88.47 53954.11 88888.00 2008-01-20 10:27:37.903 020 17427.24 88.51 53954.19 88888.00 2008-01-20 10:27:38.403 020 17427.21 88.59 53954.19 88888.00 2008-01-20 10:27:38.903 020 17427.27 88.64 53954.26 88888.00 2008-01-20 10:27:39.403 020 17427.18 88.64 53954.33 88888.00 2008-01-20 10:27:39.903 020 17427.05 88.65 53954.30 88888.00 2008-01-20 10:27:40.403 020 17427.17 88.65 53954.30 88888.00 2008-01-20 10:27:40.903 020 17427.24 88.72 53954.27 88888.00 2008-01-20 10:27:41.403 020 17427.16 88.75 53954.36 88888.00 2008-01-20 10:27:41.903 020 17427.13 88.67 53954.44 88888.00 2008-01-20 10:27:42.403 020 17427.11 88.70 53954.44 88888.00 2008-01-20 10:27:42.903 020 17427.06 88.79 53954.40 88888.00 2008-01-20 10:27:43.403 020 17427.03 88.79 53954.48 88888.00 2008-01-20 10:27:43.903 020 17427.13 88.78 53954.48 88888.00 2008-01-20 10:27:44.403 020 17427.15 88.75 53954.52 88888.00 2008-01-20 10:27:44.903 020 17427.11 88.70 53954.53 88888.00 2008-01-20 10:27:45.403 020 17427.09 88.72 53954.44 88888.00 2008-01-20 10:27:45.903 020 17427.14 88.66 53954.39 88888.00 2008-01-20 10:27:46.403 020 17427.14 88.64 53954.34 88888.00 2008-01-20 10:27:46.903 020 17427.09 88.65 53954.35 88888.00 2008-01-20 10:27:47.403 020 17427.08 88.64 53954.33 88888.00 2008-01-20 10:27:47.903 020 17427.13 88.59 53954.35 88888.00 2008-01-20 10:27:48.403 020 17427.15 88.57 53954.26 88888.00 2008-01-20 10:27:48.903 020 17427.21 88.57 53954.24 88888.00 2008-01-20 10:27:49.403 020 17427.24 88.59 53954.23 88888.00 2008-01-20 10:27:49.903 020 17427.15 88.59 53954.23 88888.00 2008-01-20 10:27:50.403 020 17427.16 88.56 53954.33 88888.00 2008-01-20 10:27:50.903 020 17427.14 88.55 53954.27 88888.00 2008-01-20 10:27:51.403 020 17427.13 88.61 53954.39 88888.00 2008-01-20 10:27:51.903 020 17427.13 88.65 53954.36 88888.00 2008-01-20 10:27:52.403 020 17427.16 88.70 53954.24 88888.00 2008-01-20 10:27:52.903 020 17427.15 88.75 53954.14 88888.00 2008-01-20 10:27:53.403 020 17427.16 88.79 53954.07 88888.00 2008-01-20 10:27:53.903 020 17427.14 88.81 53954.13 88888.00 2008-01-20 10:27:54.403 020 17427.06 88.80 53954.27 88888.00 2008-01-20 10:27:54.900 020 17427.03 88.84 53954.38 88888.00 2008-01-20 10:27:55.400 020 17427.06 88.82 53954.38 88888.00 2008-01-20 10:27:55.900 020 17426.99 88.87 53954.37 88888.00 2008-01-20 10:27:56.400 020 17427.03 88.86 53954.33 88888.00 2008-01-20 10:27:56.900 020 17427.04 88.87 53954.44 88888.00 2008-01-20 10:27:57.400 020 17427.04 88.90 53954.27 88888.00 2008-01-20 10:27:57.900 020 17427.01 89.00 53954.18 88888.00 2008-01-20 10:27:58.400 020 17427.03 89.01 53954.22 88888.00 2008-01-20 10:27:58.900 020 17427.07 89.00 53954.27 88888.00 2008-01-20 10:27:59.400 020 17427.10 88.97 53954.19 88888.00 2008-01-20 10:27:59.900 020 17427.07 89.03 53954.28 88888.00 2008-01-20 10:28:00.400 020 17427.07 88.99 53954.29 88888.00 2008-01-20 10:28:00.900 020 17427.10 88.94 53954.24 88888.00 2008-01-20 10:28:01.400 020 17427.13 89.00 53954.24 88888.00 2008-01-20 10:28:01.900 020 17427.13 88.92 53954.19 88888.00 2008-01-20 10:28:02.400 020 17427.09 88.94 53954.21 88888.00 2008-01-20 10:28:02.900 020 17427.07 88.92 53954.21 88888.00 2008-01-20 10:28:03.400 020 17427.08 88.90 53954.19 88888.00 2008-01-20 10:28:03.900 020 17427.10 88.82 53954.18 88888.00 2008-01-20 10:28:04.400 020 17427.11 88.84 53954.22 88888.00 2008-01-20 10:28:04.900 020 17427.07 88.87 53954.15 88888.00 2008-01-20 10:28:05.400 020 17427.07 88.87 53954.27 88888.00 2008-01-20 10:28:05.900 020 17426.99 88.84 53954.28 88888.00 2008-01-20 10:28:06.400 020 17427.04 88.91 53954.29 88888.00 2008-01-20 10:28:06.900 020 17426.95 88.97 53954.34 88888.00 2008-01-20 10:28:07.400 020 17426.86 89.00 53954.34 88888.00 2008-01-20 10:28:07.900 020 17426.74 88.94 53954.41 88888.00 2008-01-20 10:28:08.400 020 17426.74 88.91 53954.36 88888.00 2008-01-20 10:28:08.900 020 17426.75 89.01 53954.28 88888.00 2008-01-20 10:28:09.400 020 17426.66 88.99 53954.24 88888.00 2008-01-20 10:28:09.900 020 17426.67 89.04 53954.31 88888.00 2008-01-20 10:28:10.400 020 17426.66 89.13 53954.33 88888.00 2008-01-20 10:28:10.900 020 17426.63 89.10 53954.31 88888.00 2008-01-20 10:28:11.400 020 17426.64 89.04 53954.23 88888.00 2008-01-20 10:28:11.900 020 17426.70 89.11 53954.26 88888.00 2008-01-20 10:28:12.400 020 17426.68 89.20 53954.36 88888.00 2008-01-20 10:28:12.900 020 17426.68 89.25 53954.39 88888.00 2008-01-20 10:28:13.400 020 17426.63 89.27 53954.28 88888.00 2008-01-20 10:28:13.900 020 17426.54 89.28 53954.27 88888.00 2008-01-20 10:28:14.400 020 17426.55 89.36 53954.38 88888.00 2008-01-20 10:28:14.900 020 17426.57 89.45 53954.40 88888.00 2008-01-20 10:28:15.400 020 17426.62 89.46 53954.31 88888.00 2008-01-20 10:28:15.900 020 17426.66 89.44 53954.34 88888.00 2008-01-20 10:28:16.400 020 17426.66 89.43 53954.34 88888.00 2008-01-20 10:28:16.900 020 17426.62 89.44 53954.30 88888.00 2008-01-20 10:28:17.400 020 17426.59 89.43 53954.30 88888.00 2008-01-20 10:28:17.900 020 17426.62 89.45 53954.26 88888.00 2008-01-20 10:28:18.400 020 17426.53 89.46 53954.30 88888.00 2008-01-20 10:28:18.900 020 17426.54 89.42 53954.23 88888.00 2008-01-20 10:28:19.400 020 17426.55 89.38 53954.27 88888.00 2008-01-20 10:28:19.900 020 17426.64 89.43 53954.26 88888.00 2008-01-20 10:28:20.400 020 17426.67 89.40 53954.31 88888.00 2008-01-20 10:28:20.900 020 17426.72 89.35 53954.38 88888.00 2008-01-20 10:28:21.400 020 17426.79 89.29 53954.29 88888.00 2008-01-20 10:28:21.900 020 17426.76 89.33 53954.31 88888.00 2008-01-20 10:28:22.400 020 17426.76 89.31 53954.23 88888.00 2008-01-20 10:28:22.900 020 17426.75 89.35 53954.23 88888.00 2008-01-20 10:28:23.400 020 17426.77 89.33 53954.24 88888.00 2008-01-20 10:28:23.900 020 17426.80 89.33 53954.30 88888.00 2008-01-20 10:28:24.400 020 17426.78 89.43 53954.29 88888.00 2008-01-20 10:28:24.900 020 17426.77 89.44 53954.28 88888.00 2008-01-20 10:28:25.400 020 17426.75 89.45 53954.30 88888.00 2008-01-20 10:28:25.900 020 17426.74 89.48 53954.27 88888.00 2008-01-20 10:28:26.400 020 17426.72 89.49 53954.30 88888.00 2008-01-20 10:28:26.900 020 17426.73 89.43 53954.27 88888.00 2008-01-20 10:28:27.400 020 17426.64 89.45 53954.33 88888.00 2008-01-20 10:28:27.900 020 17426.59 89.48 53954.30 88888.00 2008-01-20 10:28:28.400 020 17426.60 89.45 53954.24 88888.00 2008-01-20 10:28:28.900 020 17426.59 89.44 53954.28 88888.00 2008-01-20 10:28:29.400 020 17426.63 89.54 53954.23 88888.00 2008-01-20 10:28:29.900 020 17426.57 89.58 53954.22 88888.00 2008-01-20 10:28:30.400 020 17426.52 89.59 53954.16 88888.00 2008-01-20 10:28:30.900 020 17426.53 89.59 53954.21 88888.00 2008-01-20 10:28:31.400 020 17426.54 89.50 53954.34 88888.00 2008-01-20 10:28:31.900 020 17426.57 89.48 53954.44 88888.00 2008-01-20 10:28:32.400 020 17426.62 89.47 53954.40 88888.00 2008-01-20 10:28:32.900 020 17426.55 89.52 53954.30 88888.00 2008-01-20 10:28:33.400 020 17426.50 89.55 53954.21 88888.00 2008-01-20 10:28:33.900 020 17426.55 89.49 53954.23 88888.00 2008-01-20 10:28:34.400 020 17426.53 89.39 53954.30 88888.00 2008-01-20 10:28:34.900 020 17426.49 89.38 53954.31 88888.00 2008-01-20 10:28:35.400 020 17426.46 89.42 53954.28 88888.00 2008-01-20 10:28:35.900 020 17426.47 89.38 53954.29 88888.00 2008-01-20 10:28:36.400 020 17426.45 89.42 53954.30 88888.00 2008-01-20 10:28:36.900 020 17426.44 89.45 53954.25 88888.00 2008-01-20 10:28:37.400 020 17426.36 89.50 53954.28 88888.00 2008-01-20 10:28:37.900 020 17426.36 89.50 53954.22 88888.00 2008-01-20 10:28:38.400 020 17426.37 89.54 53954.18 88888.00 2008-01-20 10:28:38.900 020 17426.42 89.55 53954.07 88888.00 2008-01-20 10:28:39.400 020 17426.42 89.57 53954.12 88888.00 2008-01-20 10:28:39.900 020 17426.43 89.59 53954.21 88888.00 2008-01-20 10:28:40.400 020 17426.37 89.63 53954.33 88888.00 2008-01-20 10:28:40.900 020 17426.29 89.64 53954.36 88888.00 2008-01-20 10:28:41.400 020 17426.35 89.68 53954.30 88888.00 2008-01-20 10:28:41.900 020 17426.34 89.74 53954.34 88888.00 2008-01-20 10:28:42.400 020 17426.23 89.74 53954.31 88888.00 2008-01-20 10:28:42.900 020 17426.23 89.76 53954.27 88888.00 2008-01-20 10:28:43.400 020 17426.24 89.81 53954.26 88888.00 2008-01-20 10:28:43.900 020 17426.24 89.82 53954.25 88888.00 2008-01-20 10:28:44.400 020 17426.18 89.89 53954.31 88888.00 2008-01-20 10:28:44.900 020 17426.21 89.89 53954.29 88888.00 2008-01-20 10:28:45.400 020 17426.26 89.91 53954.27 88888.00 2008-01-20 10:28:45.900 020 17426.19 89.96 53954.25 88888.00 2008-01-20 10:28:46.400 020 17426.22 89.95 53954.25 88888.00 2008-01-20 10:28:46.900 020 17426.19 89.98 53954.25 88888.00 2008-01-20 10:28:47.400 020 17426.07 90.03 53954.14 88888.00 2008-01-20 10:28:47.900 020 17426.03 89.96 53954.23 88888.00 2008-01-20 10:28:48.400 020 17426.06 90.01 53954.23 88888.00 2008-01-20 10:28:48.900 020 17426.15 90.01 53954.22 88888.00 2008-01-20 10:28:49.400 020 17426.13 89.97 53954.19 88888.00 2008-01-20 10:28:49.900 020 17426.04 89.99 53954.26 88888.00 2008-01-20 10:28:50.400 020 17426.14 90.02 53954.23 88888.00 2008-01-20 10:28:50.900 020 17426.14 90.06 53954.29 88888.00 2008-01-20 10:28:51.400 020 17426.12 90.09 53954.23 88888.00 2008-01-20 10:28:51.900 020 17426.05 90.09 53954.14 88888.00 2008-01-20 10:28:52.400 020 17426.11 90.14 53954.08 88888.00 2008-01-20 10:28:52.900 020 17426.19 90.15 53954.18 88888.00 2008-01-20 10:28:53.400 020 17426.17 90.18 53954.26 88888.00 2008-01-20 10:28:53.900 020 17426.12 90.26 53954.26 88888.00 2008-01-20 10:28:54.400 020 17426.13 90.17 53954.15 88888.00 2008-01-20 10:28:54.900 020 17426.12 90.18 53954.17 88888.00 2008-01-20 10:28:55.400 020 17426.11 90.27 53954.25 88888.00 2008-01-20 10:28:55.900 020 17426.05 90.22 53954.23 88888.00 2008-01-20 10:28:56.400 020 17426.09 90.18 53954.24 88888.00 2008-01-20 10:28:56.900 020 17426.17 90.09 53954.25 88888.00 2008-01-20 10:28:57.400 020 17426.16 90.06 53954.17 88888.00 2008-01-20 10:28:57.900 020 17426.12 90.21 53954.15 88888.00 2008-01-20 10:28:58.400 020 17426.12 90.23 53954.15 88888.00 2008-01-20 10:28:58.900 020 17426.08 90.22 53954.14 88888.00 2008-01-20 10:28:59.400 020 17426.12 90.18 53954.12 88888.00 2008-01-20 10:28:59.900 020 17426.14 90.18 53954.16 88888.00 2008-01-20 10:29:00.400 020 17426.09 90.21 53954.17 88888.00 2008-01-20 10:29:00.900 020 17426.14 90.22 53954.25 88888.00 2008-01-20 10:29:01.400 020 17426.09 90.24 53954.21 88888.00 2008-01-20 10:29:01.900 020 17426.18 90.22 53954.24 88888.00 2008-01-20 10:29:02.400 020 17426.18 90.25 53954.27 88888.00 2008-01-20 10:29:02.900 020 17426.13 90.33 53954.23 88888.00 2008-01-20 10:29:03.400 020 17426.12 90.32 53954.24 88888.00 2008-01-20 10:29:03.900 020 17426.19 90.36 53954.21 88888.00 2008-01-20 10:29:04.400 020 17426.17 90.36 53954.30 88888.00 2008-01-20 10:29:04.900 020 17426.14 90.32 53954.28 88888.00 2008-01-20 10:29:05.400 020 17426.19 90.22 53954.31 88888.00 2008-01-20 10:29:05.900 020 17426.27 90.21 53954.27 88888.00 2008-01-20 10:29:06.400 020 17426.33 90.18 53954.24 88888.00 2008-01-20 10:29:06.900 020 17426.23 90.22 53954.22 88888.00 2008-01-20 10:29:07.400 020 17426.24 90.16 53954.34 88888.00 2008-01-20 10:29:07.900 020 17426.22 90.05 53954.41 88888.00 2008-01-20 10:29:08.400 020 17426.24 90.08 53954.31 88888.00 2008-01-20 10:29:08.900 020 17426.33 90.08 53954.31 88888.00 2008-01-20 10:29:09.400 020 17426.34 90.11 53954.29 88888.00 2008-01-20 10:29:09.900 020 17426.40 90.02 53954.23 88888.00 2008-01-20 10:29:10.400 020 17426.39 90.03 53954.18 88888.00 2008-01-20 10:29:10.900 020 17426.34 90.09 53954.16 88888.00 2008-01-20 10:29:11.400 020 17426.25 90.02 53954.27 88888.00 2008-01-20 10:29:11.900 020 17426.27 90.09 53954.28 88888.00 2008-01-20 10:29:12.400 020 17426.25 90.12 53954.30 88888.00 2008-01-20 10:29:12.900 020 17426.32 90.09 53954.27 88888.00 2008-01-20 10:29:13.400 020 17426.31 90.03 53954.21 88888.00 2008-01-20 10:29:13.900 020 17426.34 90.01 53954.27 88888.00 2008-01-20 10:29:14.400 020 17426.33 90.05 53954.29 88888.00 2008-01-20 10:29:14.900 020 17426.32 89.98 53954.28 88888.00 2008-01-20 10:29:15.400 020 17426.34 89.99 53954.22 88888.00 2008-01-20 10:29:15.900 020 17426.33 90.06 53954.25 88888.00 2008-01-20 10:29:16.400 020 17426.29 90.06 53954.25 88888.00 2008-01-20 10:29:16.900 020 17426.34 90.13 53954.27 88888.00 2008-01-20 10:29:17.400 020 17426.38 90.07 53954.28 88888.00 2008-01-20 10:29:17.900 020 17426.36 90.05 53954.39 88888.00 2008-01-20 10:29:18.400 020 17426.33 90.03 53954.30 88888.00 2008-01-20 10:29:18.900 020 17426.31 90.02 53954.28 88888.00 2008-01-20 10:29:19.400 020 17426.27 90.08 53954.27 88888.00 2008-01-20 10:29:19.900 020 17426.29 90.03 53954.29 88888.00 2008-01-20 10:29:20.400 020 17426.27 90.05 53954.31 88888.00 2008-01-20 10:29:20.900 020 17426.32 90.01 53954.31 88888.00 2008-01-20 10:29:21.400 020 17426.32 89.97 53954.21 88888.00 2008-01-20 10:29:21.900 020 17426.38 89.96 53954.12 88888.00 2008-01-20 10:29:22.400 020 17426.44 89.91 53954.05 88888.00 2008-01-20 10:29:22.900 020 17426.43 89.98 53954.10 88888.00 2008-01-20 10:29:23.400 020 17426.35 90.04 53954.12 88888.00 2008-01-20 10:29:23.900 020 17426.32 90.05 53954.11 88888.00 2008-01-20 10:29:24.400 020 17426.35 90.07 53954.14 88888.00 2008-01-20 10:29:24.900 020 17426.43 89.98 53954.11 88888.00 2008-01-20 10:29:25.400 020 17426.44 89.96 53954.05 88888.00 2008-01-20 10:29:25.900 020 17426.42 89.93 53954.13 88888.00 2008-01-20 10:29:26.400 020 17426.33 89.96 53954.19 88888.00 2008-01-20 10:29:26.900 020 17426.32 89.98 53954.14 88888.00 2008-01-20 10:29:27.400 020 17426.26 89.96 53954.13 88888.00 2008-01-20 10:29:27.900 020 17426.35 89.89 53954.17 88888.00 2008-01-20 10:29:28.400 020 17426.39 89.94 53954.15 88888.00 2008-01-20 10:29:28.900 020 17426.34 90.03 53954.01 88888.00 2008-01-20 10:29:29.400 020 17426.36 90.02 53954.01 88888.00 2008-01-20 10:29:29.900 020 17426.39 90.07 53954.02 88888.00 2008-01-20 10:29:30.400 020 17426.47 90.02 53954.07 88888.00 2008-01-20 10:29:30.900 020 17426.47 89.96 53954.11 88888.00 2008-01-20 10:29:31.400 020 17426.43 89.99 53954.12 88888.00 2008-01-20 10:29:31.900 020 17426.43 90.01 53954.12 88888.00 2008-01-20 10:29:32.400 020 17426.40 90.01 53954.07 88888.00 2008-01-20 10:29:32.900 020 17426.39 89.97 53954.07 88888.00 2008-01-20 10:29:33.400 020 17426.45 89.97 53954.05 88888.00 2008-01-20 10:29:33.900 020 17426.52 90.04 53954.00 88888.00 2008-01-20 10:29:34.400 020 17426.52 90.02 53954.07 88888.00 2008-01-20 10:29:34.900 020 17426.50 90.07 53954.06 88888.00 2008-01-20 10:29:35.400 020 17426.53 90.09 53954.04 88888.00 2008-01-20 10:29:35.900 020 17426.49 89.97 53954.12 88888.00 2008-01-20 10:29:36.400 020 17426.46 89.88 53954.10 88888.00 2008-01-20 10:29:36.900 020 17426.46 89.97 53954.02 88888.00 2008-01-20 10:29:37.400 020 17426.39 90.01 53953.94 88888.00 2008-01-20 10:29:37.900 020 17426.38 89.96 53953.94 88888.00 2008-01-20 10:29:38.400 020 17426.40 89.98 53953.82 88888.00 2008-01-20 10:29:38.900 020 17426.39 89.92 53953.88 88888.00 2008-01-20 10:29:39.400 020 17426.47 89.88 53953.84 88888.00 2008-01-20 10:29:39.900 020 17426.54 89.92 53953.84 88888.00 2008-01-20 10:29:40.400 020 17426.55 89.94 53953.83 88888.00 2008-01-20 10:29:40.900 020 17426.50 89.88 53953.89 88888.00 2008-01-20 10:29:41.400 020 17426.48 89.92 53953.86 88888.00 2008-01-20 10:29:41.900 020 17426.53 89.89 53953.90 88888.00 2008-01-20 10:29:42.400 020 17426.54 89.89 53953.94 88888.00 2008-01-20 10:29:42.900 020 17426.54 89.98 53953.89 88888.00 2008-01-20 10:29:43.400 020 17426.52 89.98 53953.94 88888.00 2008-01-20 10:29:43.900 020 17426.54 89.97 53954.05 88888.00 2008-01-20 10:29:44.400 020 17426.55 89.98 53954.03 88888.00 2008-01-20 10:29:44.900 020 17426.53 90.02 53954.00 88888.00 2008-01-20 10:29:45.400 020 17426.50 90.07 53953.96 88888.00 2008-01-20 10:29:45.900 020 17426.62 90.02 53953.99 88888.00 2008-01-20 10:29:46.400 020 17426.59 90.02 53953.96 88888.00 2008-01-20 10:29:46.900 020 17426.58 90.07 53953.91 88888.00 2008-01-20 10:29:47.400 020 17426.59 90.12 53953.91 88888.00 2008-01-20 10:29:47.900 020 17426.65 90.09 53953.92 88888.00 2008-01-20 10:29:48.400 020 17426.62 90.07 53953.92 88888.00 2008-01-20 10:29:48.900 020 17426.59 90.04 53953.85 88888.00 2008-01-20 10:29:49.400 020 17426.69 89.97 53953.81 88888.00 2008-01-20 10:29:49.900 020 17426.72 89.96 53953.81 88888.00 2008-01-20 10:29:50.400 020 17426.65 89.89 53953.85 88888.00 2008-01-20 10:29:50.900 020 17426.70 89.93 53953.84 88888.00 2008-01-20 10:29:51.400 020 17426.76 89.97 53953.94 88888.00 2008-01-20 10:29:51.900 020 17426.75 89.88 53953.95 88888.00 2008-01-20 10:29:52.400 020 17426.76 89.93 53954.01 88888.00 2008-01-20 10:29:52.900 020 17426.73 89.97 53954.01 88888.00 2008-01-20 10:29:53.400 020 17426.72 89.84 53953.97 88888.00 2008-01-20 10:29:53.900 020 17426.68 89.85 53954.07 88888.00 2008-01-20 10:29:54.400 020 17426.70 89.77 53954.08 88888.00 2008-01-20 10:29:54.900 020 17426.70 89.77 53953.95 88888.00 2008-01-20 10:29:55.400 020 17426.68 89.83 53953.95 88888.00 2008-01-20 10:29:55.900 020 17426.75 89.85 53953.97 88888.00 2008-01-20 10:29:56.400 020 17426.73 89.82 53954.00 88888.00 2008-01-20 10:29:56.900 020 17426.76 89.77 53954.07 88888.00 2008-01-20 10:29:57.400 020 17426.73 89.77 53954.08 88888.00 2008-01-20 10:29:57.900 020 17426.72 89.72 53954.05 88888.00 2008-01-20 10:29:58.400 020 17426.76 89.73 53954.04 88888.00 2008-01-20 10:29:58.900 020 17426.73 89.75 53953.99 88888.00 2008-01-20 10:29:59.400 020 17426.65 89.77 53953.94 88888.00 2008-01-20 10:29:59.900 020 17426.63 89.77 53953.86 88888.00 2008-01-20 10:30:00.400 020 17426.62 89.77 53953.84 88888.00 2008-01-20 10:30:00.900 020 17426.62 89.77 53953.81 88888.00 2008-01-20 10:30:01.400 020 17426.62 89.76 53953.81 88888.00 2008-01-20 10:30:01.900 020 17426.64 89.82 53953.86 88888.00 2008-01-20 10:30:02.400 020 17426.64 89.91 53953.90 88888.00 2008-01-20 10:30:02.900 020 17426.69 89.88 53953.97 88888.00 2008-01-20 10:30:03.400 020 17426.70 89.85 53954.12 88888.00 2008-01-20 10:30:03.900 020 17426.72 89.79 53954.13 88888.00 2008-01-20 10:30:04.400 020 17426.69 89.75 53954.07 88888.00 2008-01-20 10:30:04.900 020 17426.76 89.72 53953.99 88888.00 2008-01-20 10:30:05.400 020 17426.76 89.68 53953.91 88888.00 2008-01-20 10:30:05.900 020 17426.79 89.67 53953.94 88888.00 2008-01-20 10:30:06.400 020 17426.74 89.73 53954.06 88888.00 2008-01-20 10:30:06.900 020 17426.79 89.72 53954.08 88888.00 2008-01-20 10:30:07.400 020 17426.79 89.64 53954.10 88888.00 2008-01-20 10:30:07.900 020 17426.77 89.58 53954.05 88888.00 2008-01-20 10:30:08.400 020 17426.70 89.60 53953.99 88888.00 2008-01-20 10:30:08.900 020 17426.68 89.63 53953.95 88888.00 2008-01-20 10:30:09.400 020 17426.79 89.62 53953.92 88888.00 2008-01-20 10:30:09.900 020 17426.87 89.63 53953.96 88888.00 2008-01-20 10:30:10.400 020 17426.78 89.65 53953.95 88888.00 2008-01-20 10:30:10.900 020 17426.78 89.64 53953.91 88888.00 2008-01-20 10:30:11.400 020 17426.76 89.59 53953.90 88888.00 2008-01-20 10:30:11.900 020 17426.79 89.59 53953.88 88888.00 2008-01-20 10:30:12.400 020 17426.78 89.59 53953.92 88888.00 2008-01-20 10:30:12.900 020 17426.86 89.65 53953.93 88888.00 2008-01-20 10:30:13.400 020 17426.86 89.63 53953.91 88888.00 2008-01-20 10:30:13.900 020 17426.79 89.69 53953.86 88888.00 2008-01-20 10:30:14.400 020 17426.85 89.66 53953.93 88888.00 2008-01-20 10:30:14.900 020 17426.85 89.70 53953.94 88888.00 2008-01-20 10:30:15.400 020 17426.89 89.67 53953.94 88888.00 2008-01-20 10:30:15.900 020 17426.84 89.66 53954.00 88888.00 2008-01-20 10:30:16.400 020 17426.87 89.72 53954.06 88888.00 2008-01-20 10:30:16.900 020 17426.84 89.72 53954.10 88888.00 2008-01-20 10:30:17.400 020 17426.85 89.65 53954.12 88888.00 2008-01-20 10:30:17.900 020 17426.91 89.72 53954.02 88888.00 2008-01-20 10:30:18.400 020 17426.94 89.72 53953.94 88888.00 2008-01-20 10:30:18.900 020 17426.89 89.68 53953.91 88888.00 2008-01-20 10:30:19.400 020 17426.85 89.66 53953.84 88888.00 2008-01-20 10:30:19.907 020 17426.88 89.69 53953.86 88888.00 2008-01-20 10:30:20.407 020 17426.93 89.72 53953.81 88888.00 2008-01-20 10:30:20.907 020 17426.84 89.72 53953.86 88888.00 2008-01-20 10:30:21.407 020 17426.86 89.68 53954.01 88888.00 2008-01-20 10:30:21.907 020 17426.90 89.63 53953.94 88888.00 2008-01-20 10:30:22.407 020 17426.91 89.59 53953.94 88888.00 2008-01-20 10:30:22.907 020 17426.90 89.67 53953.95 88888.00 2008-01-20 10:30:23.407 020 17426.91 89.72 53954.01 88888.00 2008-01-20 10:30:23.907 020 17426.93 89.69 53953.88 88888.00 2008-01-20 10:30:24.407 020 17426.89 89.68 53953.83 88888.00 2008-01-20 10:30:24.907 020 17426.99 89.68 53954.03 88888.00 2008-01-20 10:30:25.407 020 17427.03 89.64 53953.97 88888.00 2008-01-20 10:30:25.907 020 17427.06 89.69 53953.92 88888.00 2008-01-20 10:30:26.407 020 17427.04 89.73 53953.90 88888.00 2008-01-20 10:30:26.907 020 17427.03 89.72 53953.94 88888.00 2008-01-20 10:30:27.407 020 17426.98 89.68 53954.03 88888.00 2008-01-20 10:30:27.907 020 17427.00 89.60 53954.03 88888.00 2008-01-20 10:30:28.407 020 17427.04 89.63 53954.02 88888.00 2008-01-20 10:30:28.907 020 17427.03 89.60 53953.89 88888.00 2008-01-20 10:30:29.407 020 17427.10 89.56 53953.89 88888.00 2008-01-20 10:30:29.907 020 17427.13 89.55 53953.95 88888.00 2008-01-20 10:30:30.407 020 17427.09 89.52 53954.02 88888.00 2008-01-20 10:30:30.907 020 17427.09 89.54 53953.92 88888.00 2008-01-20 10:30:31.407 020 17427.03 89.65 53953.88 88888.00 2008-01-20 10:30:31.907 020 17427.11 89.64 53953.86 88888.00 2008-01-20 10:30:32.407 020 17427.07 89.66 53953.86 88888.00 2008-01-20 10:30:32.907 020 17427.10 89.70 53953.90 88888.00 2008-01-20 10:30:33.407 020 17427.15 89.70 53953.90 88888.00 2008-01-20 10:30:33.907 020 17427.18 89.63 53953.80 88888.00 2008-01-20 10:30:34.407 020 17427.16 89.63 53953.90 88888.00 2008-01-20 10:30:34.907 020 17427.16 89.72 53954.03 88888.00 2008-01-20 10:30:35.407 020 17427.11 89.62 53953.97 88888.00 2008-01-20 10:30:35.907 020 17427.07 89.59 53953.97 88888.00 2008-01-20 10:30:36.407 020 17427.11 89.54 53953.86 88888.00 2008-01-20 10:30:36.907 020 17427.14 89.54 53953.83 88888.00 2008-01-20 10:30:37.407 020 17427.04 89.58 53953.86 88888.00 2008-01-20 10:30:37.907 020 17427.01 89.55 53953.90 88888.00 2008-01-20 10:30:38.407 020 17427.04 89.44 53954.02 88888.00 2008-01-20 10:30:38.907 020 17427.04 89.43 53953.96 88888.00 2008-01-20 10:30:39.407 020 17427.17 89.47 53953.89 88888.00 2008-01-20 10:30:39.907 020 17427.18 89.40 53953.97 88888.00 2008-01-20 10:30:40.407 020 17427.18 89.40 53953.95 88888.00 2008-01-20 10:30:40.907 020 17427.24 89.47 53953.90 88888.00 2008-01-20 10:30:41.407 020 17427.24 89.54 53953.95 88888.00 2008-01-20 10:30:41.907 020 17427.21 89.52 53953.91 88888.00 2008-01-20 10:30:42.407 020 17427.21 89.54 53953.83 88888.00 2008-01-20 10:30:42.907 020 17427.19 89.54 53953.84 88888.00 2008-01-20 10:30:43.407 020 17427.25 89.49 53953.88 88888.00 2008-01-20 10:30:43.907 020 17427.25 89.50 53953.75 88888.00 2008-01-20 10:30:44.407 020 17427.30 89.52 53953.77 88888.00 2008-01-20 10:30:44.907 020 17427.25 89.54 53953.88 88888.00 2008-01-20 10:30:45.407 020 17427.17 89.47 53953.93 88888.00 2008-01-20 10:30:45.907 020 17427.24 89.44 53953.94 88888.00 2008-01-20 10:30:46.407 020 17427.26 89.46 53953.97 88888.00 2008-01-20 10:30:46.907 020 17427.17 89.42 53954.02 88888.00 2008-01-20 10:30:47.407 020 17427.20 89.37 53954.03 88888.00 2008-01-20 10:30:47.907 020 17427.27 89.39 53953.99 88888.00 2008-01-20 10:30:48.407 020 17427.33 89.37 53953.95 88888.00 2008-01-20 10:30:48.907 020 17427.39 89.38 53953.91 88888.00 2008-01-20 10:30:49.407 020 17427.40 89.42 53953.95 88888.00 2008-01-20 10:30:49.907 020 17427.37 89.35 53953.96 88888.00 2008-01-20 10:30:50.407 020 17427.29 89.36 53953.86 88888.00 2008-01-20 10:30:50.907 020 17427.31 89.48 53953.85 88888.00 2008-01-20 10:30:51.407 020 17427.39 89.43 53953.80 88888.00 2008-01-20 10:30:51.907 020 17427.57 89.42 53953.91 88888.00 2008-01-20 10:30:52.407 020 17427.61 89.44 53954.05 88888.00 2008-01-20 10:30:52.907 020 17427.55 89.36 53954.05 88888.00 2008-01-20 10:30:53.407 020 17427.56 89.36 53954.11 88888.00 2008-01-20 10:30:53.907 020 17427.56 89.39 53954.04 88888.00 2008-01-20 10:30:54.407 020 17427.51 89.35 53953.99 88888.00 2008-01-20 10:30:54.907 020 17427.48 89.35 53953.95 88888.00 2008-01-20 10:30:55.407 020 17427.52 89.40 53953.96 88888.00 2008-01-20 10:30:55.907 020 17427.52 89.39 53954.01 88888.00 2008-01-20 10:30:56.407 020 17427.59 89.28 53954.01 88888.00 2008-01-20 10:30:56.907 020 17427.66 89.27 53953.96 88888.00 2008-01-20 10:30:57.407 020 17427.68 89.33 53953.97 88888.00 2008-01-20 10:30:57.907 020 17427.66 89.28 53954.00 88888.00 2008-01-20 10:30:58.407 020 17427.61 89.19 53953.94 88888.00 2008-01-20 10:30:58.907 020 17427.65 89.19 53953.88 88888.00 2008-01-20 10:30:59.407 020 17427.64 89.24 53953.89 88888.00 2008-01-20 10:30:59.907 020 17427.56 89.17 53953.86 88888.00 2008-01-20 10:31:00.407 020 17427.66 89.23 53953.91 88888.00 2008-01-20 10:31:00.907 020 17427.67 89.18 53953.83 88888.00 2008-01-20 10:31:01.407 020 17427.68 89.14 53953.86 88888.00 2008-01-20 10:31:01.907 020 17427.78 89.10 53953.78 88888.00 2008-01-20 10:31:02.407 020 17427.77 89.07 53953.77 88888.00 2008-01-20 10:31:02.907 020 17427.71 89.00 53953.79 88888.00 2008-01-20 10:31:03.407 020 17427.78 89.03 53953.85 88888.00 2008-01-20 10:31:03.907 020 17427.82 89.08 53953.94 88888.00 2008-01-20 10:31:04.407 020 17427.77 89.00 53953.91 88888.00 2008-01-20 10:31:04.907 020 17427.76 88.95 53953.85 88888.00 2008-01-20 10:31:05.407 020 17427.66 88.98 53953.81 88888.00 2008-01-20 10:31:05.907 020 17427.75 89.01 53953.95 88888.00 2008-01-20 10:31:06.407 020 17427.85 88.95 53953.95 88888.00 2008-01-20 10:31:06.907 020 17427.89 88.96 53953.90 88888.00 2008-01-20 10:31:07.407 020 17427.86 88.95 53953.82 88888.00 2008-01-20 10:31:07.907 020 17427.86 88.97 53953.83 88888.00 2008-01-20 10:31:08.407 020 17427.84 88.90 53953.78 88888.00 2008-01-20 10:31:08.907 020 17427.84 88.90 53953.81 88888.00 2008-01-20 10:31:09.407 020 17427.88 88.88 53953.83 88888.00 2008-01-20 10:31:09.907 020 17427.96 88.84 53953.86 88888.00 2008-01-20 10:31:10.407 020 17427.93 88.76 53953.83 88888.00 2008-01-20 10:31:10.907 020 17427.97 88.78 53953.86 88888.00 2008-01-20 10:31:11.407 020 17428.02 88.78 53953.72 88888.00 2008-01-20 10:31:11.907 020 17427.95 88.79 53953.70 88888.00 2008-01-20 10:31:12.407 020 17428.00 88.82 53953.80 88888.00 2008-01-20 10:31:12.907 020 17428.06 88.80 53953.83 88888.00 2008-01-20 10:31:13.407 020 17428.03 88.74 53953.84 88888.00 2008-01-20 10:31:13.907 020 17428.02 88.71 53953.89 88888.00 2008-01-20 10:31:14.407 020 17427.97 88.74 53954.02 88888.00 2008-01-20 10:31:14.907 020 17427.96 88.74 53953.95 88888.00 2008-01-20 10:31:15.407 020 17428.00 88.72 53953.91 88888.00 2008-01-20 10:31:15.907 020 17428.01 88.79 53953.96 88888.00 2008-01-20 10:31:16.407 020 17427.97 88.69 53953.96 88888.00 2008-01-20 10:31:16.907 020 17427.96 88.64 53953.94 88888.00 2008-01-20 10:31:17.407 020 17427.99 88.69 53953.93 88888.00 2008-01-20 10:31:17.907 020 17427.87 88.77 53953.89 88888.00 2008-01-20 10:31:18.407 020 17427.88 88.69 53953.93 88888.00 2008-01-20 10:31:18.907 020 17427.91 88.67 53953.88 88888.00 2008-01-20 10:31:19.407 020 17427.91 88.69 53953.95 88888.00 2008-01-20 10:31:19.907 020 17427.95 88.70 53954.08 88888.00 2008-01-20 10:31:20.407 020 17427.97 88.69 53954.04 88888.00 2008-01-20 10:31:20.907 020 17427.95 88.67 53953.97 88888.00 2008-01-20 10:31:21.407 020 17427.97 88.64 53953.93 88888.00 2008-01-20 10:31:21.907 020 17428.03 88.64 53953.85 88888.00 2008-01-20 10:31:22.407 020 17427.92 88.65 53953.75 88888.00 2008-01-20 10:31:22.907 020 17427.92 88.65 53953.77 88888.00 2008-01-20 10:31:23.407 020 17427.92 88.64 53953.81 88888.00 2008-01-20 10:31:23.907 020 17427.91 88.61 53953.88 88888.00 2008-01-20 10:31:24.407 020 17427.99 88.57 53953.84 88888.00 2008-01-20 10:31:24.907 020 17427.99 88.56 53953.73 88888.00 2008-01-20 10:31:25.407 020 17427.92 88.60 53953.69 88888.00 2008-01-20 10:31:25.907 020 17428.00 88.64 53953.71 88888.00 2008-01-20 10:31:26.407 020 17428.07 88.65 53953.72 88888.00 2008-01-20 10:31:26.907 020 17428.11 88.61 53953.81 88888.00 2008-01-20 10:31:27.407 020 17428.05 88.56 53953.80 88888.00 2008-01-20 10:31:27.907 020 17428.07 88.56 53953.79 88888.00 2008-01-20 10:31:28.407 020 17428.19 88.56 53953.82 88888.00 2008-01-20 10:31:28.907 020 17428.18 88.57 53953.81 88888.00 2008-01-20 10:31:29.407 020 17428.22 88.61 53953.82 88888.00 2008-01-20 10:31:29.907 020 17428.13 88.51 53953.86 88888.00 2008-01-20 10:31:30.407 020 17428.18 88.53 53953.97 88888.00 2008-01-20 10:31:30.907 020 17428.16 88.58 53953.95 88888.00 2008-01-20 10:31:31.407 020 17428.10 88.53 53953.86 88888.00 2008-01-20 10:31:31.907 020 17428.18 88.53 53953.75 88888.00 2008-01-20 10:31:32.407 020 17428.16 88.59 53953.73 88888.00 2008-01-20 10:31:32.907 020 17428.18 88.62 53953.78 88888.00 2008-01-20 10:31:33.407 020 17428.25 88.50 53953.83 88888.00 2008-01-20 10:31:33.907 020 17428.23 88.40 53953.95 88888.00 2008-01-20 10:31:34.407 020 17428.21 88.38 53954.03 88888.00 2008-01-20 10:31:34.907 020 17428.10 88.43 53954.03 88888.00 2008-01-20 10:31:35.407 020 17428.16 88.50 53954.01 88888.00 2008-01-20 10:31:35.907 020 17428.16 88.48 53953.94 88888.00 2008-01-20 10:31:36.407 020 17428.08 88.48 53953.96 88888.00 2008-01-20 10:31:36.907 020 17428.10 88.52 53954.01 88888.00 2008-01-20 10:31:37.407 020 17428.10 88.50 53953.97 88888.00 2008-01-20 10:31:37.907 020 17428.06 88.52 53954.05 88888.00 2008-01-20 10:31:38.407 020 17428.10 88.48 53954.11 88888.00 2008-01-20 10:31:38.907 020 17428.15 88.53 53954.11 88888.00 2008-01-20 10:31:39.407 020 17428.18 88.52 53954.00 88888.00 2008-01-20 10:31:39.907 020 17428.22 88.45 53953.97 88888.00 2008-01-20 10:31:40.407 020 17428.19 88.39 53953.99 88888.00 2008-01-20 10:31:40.907 020 17428.20 88.40 53953.94 88888.00 2008-01-20 10:31:41.407 020 17428.29 88.38 53953.93 88888.00 2008-01-20 10:31:41.907 020 17428.31 88.43 53953.92 88888.00 2008-01-20 10:31:42.407 020 17428.37 88.46 53953.85 88888.00 2008-01-20 10:31:42.907 020 17428.38 88.46 53953.85 88888.00 2008-01-20 10:31:43.407 020 17428.33 88.41 53953.88 88888.00 2008-01-20 10:31:43.907 020 17428.38 88.47 53953.93 88888.00 2008-01-20 10:31:44.407 020 17428.35 88.48 53953.96 88888.00 2008-01-20 10:31:44.907 020 17428.29 88.48 53953.96 88888.00 2008-01-20 10:31:45.407 020 17428.33 88.45 53953.97 88888.00 2008-01-20 10:31:45.907 020 17428.37 88.38 53953.86 88888.00 2008-01-20 10:31:46.407 020 17428.46 88.35 53953.96 88888.00 2008-01-20 10:31:46.907 020 17428.42 88.40 53953.94 88888.00 2008-01-20 10:31:47.407 020 17428.36 88.41 53953.97 88888.00 2008-01-20 10:31:47.907 020 17428.37 88.38 53954.03 88888.00 2008-01-20 10:31:48.407 020 17428.39 88.32 53954.03 88888.00 2008-01-20 10:31:48.907 020 17428.46 88.32 53954.05 88888.00 2008-01-20 10:31:49.407 020 17428.48 88.31 53954.07 88888.00 2008-01-20 10:31:49.907 020 17428.44 88.29 53954.08 88888.00 2008-01-20 10:31:50.407 020 17428.38 88.22 53954.08 88888.00 2008-01-20 10:31:50.907 020 17428.44 88.21 53954.14 88888.00 2008-01-20 10:31:51.407 020 17428.52 88.23 53954.13 88888.00 2008-01-20 10:31:51.907 020 17428.58 88.28 53954.11 88888.00 2008-01-20 10:31:52.407 020 17428.61 88.19 53954.18 88888.00 2008-01-20 10:31:52.907 020 17428.53 88.17 53954.07 88888.00 2008-01-20 10:31:53.407 020 17428.46 88.18 53953.96 88888.00 2008-01-20 10:31:53.907 020 17428.44 88.16 53954.02 88888.00 2008-01-20 10:31:54.407 020 17428.49 88.16 53954.12 88888.00 2008-01-20 10:31:54.907 020 17428.46 88.16 53954.15 88888.00 2008-01-20 10:31:55.407 020 17428.40 88.16 53954.10 88888.00 2008-01-20 10:31:55.907 020 17428.46 88.12 53953.99 88888.00 2008-01-20 10:31:56.407 020 17428.54 88.09 53953.97 88888.00 2008-01-20 10:31:56.907 020 17428.57 88.06 53953.95 88888.00 2008-01-20 10:31:57.407 020 17428.58 88.03 53953.82 88888.00 2008-01-20 10:31:57.907 020 17428.53 88.01 53953.90 88888.00 2008-01-20 10:31:58.407 020 17428.48 87.99 53953.99 88888.00 2008-01-20 10:31:58.907 020 17428.54 87.98 53954.03 88888.00 2008-01-20 10:31:59.407 020 17428.56 87.99 53953.96 88888.00 2008-01-20 10:31:59.907 020 17428.52 87.98 53954.00 88888.00 2008-01-20 10:32:00.407 020 17428.53 88.04 53954.02 88888.00 2008-01-20 10:32:00.907 020 17428.54 88.04 53953.96 88888.00 2008-01-20 10:32:01.407 020 17428.53 88.02 53953.97 88888.00 2008-01-20 10:32:01.907 020 17428.58 87.96 53954.03 88888.00 2008-01-20 10:32:02.407 020 17428.56 88.00 53954.04 88888.00 2008-01-20 10:32:02.907 020 17428.49 87.94 53954.04 88888.00 2008-01-20 10:32:03.407 020 17428.50 87.88 53954.01 88888.00 2008-01-20 10:32:03.907 020 17428.46 87.89 53954.07 88888.00 2008-01-20 10:32:04.407 020 17428.48 87.96 53954.07 88888.00 2008-01-20 10:32:04.907 020 17428.57 87.96 53954.10 88888.00 2008-01-20 10:32:05.407 020 17428.60 87.90 53954.10 88888.00 2008-01-20 10:32:05.907 020 17428.51 87.86 53954.10 88888.00 2008-01-20 10:32:06.407 020 17428.44 87.93 53954.14 88888.00 2008-01-20 10:32:06.907 020 17428.51 87.90 53954.12 88888.00 2008-01-20 10:32:07.407 020 17428.56 87.90 53954.16 88888.00 2008-01-20 10:32:07.907 020 17428.58 87.90 53954.13 88888.00 2008-01-20 10:32:08.407 020 17428.59 87.87 53954.07 88888.00 2008-01-20 10:32:08.907 020 17428.58 87.88 53954.10 88888.00 2008-01-20 10:32:09.407 020 17428.58 87.88 53954.13 88888.00 2008-01-20 10:32:09.907 020 17428.52 87.88 53954.03 88888.00 2008-01-20 10:32:10.407 020 17428.59 87.82 53954.07 88888.00 2008-01-20 10:32:10.907 020 17428.67 87.86 53954.10 88888.00 2008-01-20 10:32:11.407 020 17428.70 87.82 53954.08 88888.00 2008-01-20 10:32:11.907 020 17428.71 87.80 53954.21 88888.00 2008-01-20 10:32:12.407 020 17428.63 87.86 53954.25 88888.00 2008-01-20 10:32:12.907 020 17428.64 87.89 53954.19 88888.00 2008-01-20 10:32:13.407 020 17428.64 87.84 53954.19 88888.00 2008-01-20 10:32:13.907 020 17428.61 87.75 53954.29 88888.00 2008-01-20 10:32:14.407 020 17428.64 87.78 53954.24 88888.00 2008-01-20 10:32:14.907 020 17428.63 87.74 53954.08 88888.00 2008-01-20 10:32:15.407 020 17428.59 87.69 53954.03 88888.00 2008-01-20 10:32:15.907 020 17428.72 87.68 53954.00 88888.00 2008-01-20 10:32:16.407 020 17428.77 87.67 53954.01 88888.00 2008-01-20 10:32:16.907 020 17428.73 87.71 53954.03 88888.00 2008-01-20 10:32:17.407 020 17428.74 87.70 53954.02 88888.00 2008-01-20 10:32:17.907 020 17428.76 87.68 53954.12 88888.00 2008-01-20 10:32:18.407 020 17428.79 87.65 53954.22 88888.00 2008-01-20 10:32:18.907 020 17428.77 87.65 53954.22 88888.00 2008-01-20 10:32:19.407 020 17428.72 87.67 53954.16 88888.00 2008-01-20 10:32:19.907 020 17428.76 87.64 53954.14 88888.00 2008-01-20 10:32:20.407 020 17428.81 87.64 53954.25 88888.00 2008-01-20 10:32:20.907 020 17428.73 87.68 53954.25 88888.00 2008-01-20 10:32:21.407 020 17428.71 87.63 53954.06 88888.00 2008-01-20 10:32:21.907 020 17428.73 87.65 53954.17 88888.00 2008-01-20 10:32:22.407 020 17428.76 87.75 53954.18 88888.00 2008-01-20 10:32:22.907 020 17428.76 87.74 53954.12 88888.00 2008-01-20 10:32:23.407 020 17428.82 87.73 53954.10 88888.00 2008-01-20 10:32:23.907 020 17428.84 87.69 53954.07 88888.00 2008-01-20 10:32:24.407 020 17428.74 87.64 53954.05 88888.00 2008-01-20 10:32:24.907 020 17428.72 87.65 53954.06 88888.00 2008-01-20 10:32:25.407 020 17428.80 87.60 53954.07 88888.00 2008-01-20 10:32:25.907 020 17428.87 87.62 53954.03 88888.00 2008-01-20 10:32:26.407 020 17428.91 87.61 53954.06 88888.00 2008-01-20 10:32:26.907 020 17428.90 87.54 53954.15 88888.00 2008-01-20 10:32:27.407 020 17428.90 87.55 53954.12 88888.00 2008-01-20 10:32:27.907 020 17428.89 87.57 53954.14 88888.00 2008-01-20 10:32:28.407 020 17428.90 87.52 53954.06 88888.00 2008-01-20 10:32:28.907 020 17428.93 87.50 53954.06 88888.00 2008-01-20 10:32:29.407 020 17428.82 87.51 53954.07 88888.00 2008-01-20 10:32:29.907 020 17428.87 87.53 53954.02 88888.00 2008-01-20 10:32:30.407 020 17428.80 87.51 53953.99 88888.00 2008-01-20 10:32:30.907 020 17428.72 87.53 53953.94 88888.00 2008-01-20 10:32:31.407 020 17428.77 87.55 53953.90 88888.00 2008-01-20 10:32:31.907 020 17428.87 87.58 53953.93 88888.00 2008-01-20 10:32:32.407 020 17428.82 87.52 53954.05 88888.00 2008-01-20 10:32:32.907 020 17428.88 87.51 53953.96 88888.00 2008-01-20 10:32:33.407 020 17428.85 87.53 53954.02 88888.00 2008-01-20 10:32:33.907 020 17428.83 87.50 53954.07 88888.00 2008-01-20 10:32:34.407 020 17428.91 87.55 53954.05 88888.00 2008-01-20 10:32:34.907 020 17428.84 87.59 53954.07 88888.00 2008-01-20 10:32:35.407 020 17428.83 87.59 53954.07 88888.00 2008-01-20 10:32:35.907 020 17428.91 87.53 53954.10 88888.00 2008-01-20 10:32:36.407 020 17428.90 87.53 53954.07 88888.00 2008-01-20 10:32:36.907 020 17428.91 87.55 53954.00 88888.00 2008-01-20 10:32:37.407 020 17428.89 87.53 53953.96 88888.00 2008-01-20 10:32:37.907 020 17428.90 87.58 53954.02 88888.00 2008-01-20 10:32:38.407 020 17428.97 87.62 53954.01 88888.00 2008-01-20 10:32:38.907 020 17428.91 87.53 53954.01 88888.00 2008-01-20 10:32:39.407 020 17428.93 87.55 53954.08 88888.00 2008-01-20 10:32:39.904 020 17428.91 87.52 53954.11 88888.00 2008-01-20 10:32:40.404 020 17428.88 87.55 53954.00 88888.00 2008-01-20 10:32:40.904 020 17428.91 87.57 53954.04 88888.00 2008-01-20 10:32:41.404 020 17428.94 87.67 53954.15 88888.00 2008-01-20 10:32:41.904 020 17428.93 87.65 53954.06 88888.00 2008-01-20 10:32:42.404 020 17428.95 87.63 53954.01 88888.00 2008-01-20 10:32:42.904 020 17429.05 87.60 53954.03 88888.00 2008-01-20 10:32:43.404 020 17429.09 87.51 53954.04 88888.00 2008-01-20 10:32:43.904 020 17429.08 87.52 53954.05 88888.00 2008-01-20 10:32:44.404 020 17429.09 87.58 53954.03 88888.00 2008-01-20 10:32:44.904 020 17429.09 87.59 53954.03 88888.00 2008-01-20 10:32:45.404 020 17429.09 87.63 53954.03 88888.00 2008-01-20 10:32:45.904 020 17429.12 87.61 53954.01 88888.00 2008-01-20 10:32:46.404 020 17429.03 87.60 53954.02 88888.00 2008-01-20 10:32:46.904 020 17429.01 87.59 53954.06 88888.00 2008-01-20 10:32:47.404 020 17429.02 87.55 53954.14 88888.00 2008-01-20 10:32:47.904 020 17429.08 87.51 53954.18 88888.00 2008-01-20 10:32:48.404 020 17429.15 87.43 53954.19 88888.00 2008-01-20 10:32:48.904 020 17429.20 87.50 53954.15 88888.00 2008-01-20 10:32:49.404 020 17429.11 87.57 53954.21 88888.00 2008-01-20 10:32:49.904 020 17429.12 87.51 53954.22 88888.00 2008-01-20 10:32:50.404 020 17429.17 87.47 53954.18 88888.00 2008-01-20 10:32:50.904 020 17429.13 87.47 53954.22 88888.00 2008-01-20 10:32:51.404 020 17429.18 87.51 53954.22 88888.00 2008-01-20 10:32:51.904 020 17429.18 87.58 53954.14 88888.00 2008-01-20 10:32:52.404 020 17429.24 87.54 53954.14 88888.00 2008-01-20 10:32:52.904 020 17429.28 87.54 53954.06 88888.00 2008-01-20 10:32:53.404 020 17429.32 87.54 53954.06 88888.00 2008-01-20 10:32:53.904 020 17429.36 87.51 53954.15 88888.00 2008-01-20 10:32:54.404 020 17429.23 87.48 53954.15 88888.00 2008-01-20 10:32:54.904 020 17429.21 87.48 53954.07 88888.00 2008-01-20 10:32:55.404 020 17429.23 87.50 53954.12 88888.00 2008-01-20 10:32:55.904 020 17429.17 87.44 53954.15 88888.00 2008-01-20 10:32:56.404 020 17429.24 87.44 53954.13 88888.00 2008-01-20 10:32:56.904 020 17429.24 87.41 53954.11 88888.00 2008-01-20 10:32:57.404 020 17429.30 87.42 53954.10 88888.00 2008-01-20 10:32:57.904 020 17429.34 87.49 53954.11 88888.00 2008-01-20 10:32:58.404 020 17429.39 87.49 53954.19 88888.00 2008-01-20 10:32:58.904 020 17429.36 87.45 53954.15 88888.00 2008-01-20 10:32:59.404 020 17429.29 87.38 53954.13 88888.00 2008-01-20 10:32:59.904 020 17429.28 87.38 53954.08 88888.00 2008-01-20 10:33:00.404 020 17429.33 87.39 53954.06 88888.00 2008-01-20 10:33:00.904 020 17429.33 87.41 53954.06 88888.00 2008-01-20 10:33:01.404 020 17429.40 87.49 53954.06 88888.00 2008-01-20 10:33:01.904 020 17429.34 87.48 53954.10 88888.00 2008-01-20 10:33:02.404 020 17429.29 87.42 53954.16 88888.00 2008-01-20 10:33:02.904 020 17429.25 87.40 53954.13 88888.00 2008-01-20 10:33:03.404 020 17429.24 87.36 53954.03 88888.00 2008-01-20 10:33:03.904 020 17429.28 87.39 53953.90 88888.00 2008-01-20 10:33:04.404 020 17429.29 87.30 53953.86 88888.00 2008-01-20 10:33:04.904 020 17429.30 87.28 53953.91 88888.00 2008-01-20 10:33:05.404 020 17429.20 87.29 53954.03 88888.00 2008-01-20 10:33:05.904 020 17429.18 87.31 53954.10 88888.00 2008-01-20 10:33:06.404 020 17429.15 87.25 53954.17 88888.00 2008-01-20 10:33:06.904 020 17429.14 87.18 53954.13 88888.00 2008-01-20 10:33:07.404 020 17429.09 87.13 53954.11 88888.00 2008-01-20 10:33:07.904 020 17429.09 87.12 53954.10 88888.00 2008-01-20 10:33:08.404 020 17429.13 87.08 53954.08 88888.00 2008-01-20 10:33:08.904 020 17429.18 87.10 53954.10 88888.00 2008-01-20 10:33:09.404 020 17429.11 87.15 53954.07 88888.00 2008-01-20 10:33:09.904 020 17429.08 87.19 53954.08 88888.00 2008-01-20 10:33:10.404 020 17429.14 87.18 53954.04 88888.00 2008-01-20 10:33:10.904 020 17429.15 87.13 53954.16 88888.00 2008-01-20 10:33:11.404 020 17429.11 87.05 53954.16 88888.00 2008-01-20 10:33:11.904 020 17429.12 87.04 53954.15 88888.00 2008-01-20 10:33:12.404 020 17429.17 87.00 53954.08 88888.00 2008-01-20 10:33:12.904 020 17429.12 87.05 53954.08 88888.00 2008-01-20 10:33:13.404 020 17429.11 87.11 53954.06 88888.00 2008-01-20 10:33:13.904 020 17429.12 87.01 53954.12 88888.00 2008-01-20 10:33:14.404 020 17429.18 86.99 53954.03 88888.00 2008-01-20 10:33:14.904 020 17429.15 87.03 53953.96 88888.00 2008-01-20 10:33:15.404 020 17429.18 87.08 53953.93 88888.00 2008-01-20 10:33:15.904 020 17429.12 87.08 53953.93 88888.00 2008-01-20 10:33:16.404 020 17429.09 87.01 53954.01 88888.00 2008-01-20 10:33:16.904 020 17429.08 87.05 53953.94 88888.00 2008-01-20 10:33:17.404 020 17429.10 87.09 53953.88 88888.00 2008-01-20 10:33:17.904 020 17429.15 87.13 53954.01 88888.00 2008-01-20 10:33:18.404 020 17429.11 87.13 53954.05 88888.00 2008-01-20 10:33:18.904 020 17429.09 87.06 53954.02 88888.00 2008-01-20 10:33:19.404 020 17429.08 87.10 53954.01 88888.00 2008-01-20 10:33:19.904 020 17429.09 87.10 53954.04 88888.00 2008-01-20 10:33:20.404 020 17429.04 87.06 53954.06 88888.00 2008-01-20 10:33:20.904 020 17429.08 87.09 53954.08 88888.00 2008-01-20 10:33:21.404 020 17429.12 87.13 53954.05 88888.00 2008-01-20 10:33:21.904 020 17429.18 87.16 53954.03 88888.00 2008-01-20 10:33:22.404 020 17429.13 87.19 53954.17 88888.00 2008-01-20 10:33:22.904 020 17429.18 87.22 53954.14 88888.00 2008-01-20 10:33:23.404 020 17429.18 87.22 53954.15 88888.00 2008-01-20 10:33:23.904 020 17429.11 87.22 53954.24 88888.00 2008-01-20 10:33:24.404 020 17429.17 87.16 53954.29 88888.00 2008-01-20 10:33:24.904 020 17429.18 87.15 53954.27 88888.00 2008-01-20 10:33:25.404 020 17429.12 87.21 53954.29 88888.00 2008-01-20 10:33:25.904 020 17429.03 87.22 53954.22 88888.00 2008-01-20 10:33:26.404 020 17429.02 87.19 53954.17 88888.00 2008-01-20 10:33:26.904 020 17429.08 87.20 53954.19 88888.00 2008-01-20 10:33:27.404 020 17429.08 87.19 53954.24 88888.00 2008-01-20 10:33:27.904 020 17429.11 87.19 53954.22 88888.00 2008-01-20 10:33:28.404 020 17429.21 87.20 53954.26 88888.00 2008-01-20 10:33:28.904 020 17429.27 87.19 53954.28 88888.00 2008-01-20 10:33:29.404 020 17429.19 87.23 53954.28 88888.00 2008-01-20 10:33:29.904 020 17429.17 87.16 53954.35 88888.00 2008-01-20 10:33:30.404 020 17429.28 87.10 53954.39 88888.00 2008-01-20 10:33:30.904 020 17429.27 87.14 53954.28 88888.00 2008-01-20 10:33:31.404 020 17429.29 87.13 53954.16 88888.00 2008-01-20 10:33:31.904 020 17429.35 87.11 53954.10 88888.00 2008-01-20 10:33:32.404 020 17429.31 87.19 53954.15 88888.00 2008-01-20 10:33:32.904 020 17429.27 87.25 53954.21 88888.00 2008-01-20 10:33:33.404 020 17429.33 87.19 53954.19 88888.00 2008-01-20 10:33:33.904 020 17429.30 87.12 53954.13 88888.00 2008-01-20 10:33:34.404 020 17429.34 87.16 53954.10 88888.00 2008-01-20 10:33:34.904 020 17429.34 87.18 53954.11 88888.00 2008-01-20 10:33:35.404 020 17429.31 87.12 53954.08 88888.00 2008-01-20 10:33:35.904 020 17429.34 87.10 53954.14 88888.00 2008-01-20 10:33:36.404 020 17429.31 87.12 53954.24 88888.00 2008-01-20 10:33:36.904 020 17429.32 87.20 53954.23 88888.00 2008-01-20 10:33:37.404 020 17429.32 87.22 53954.25 88888.00 2008-01-20 10:33:37.904 020 17429.34 87.15 53954.13 88888.00 2008-01-20 10:33:38.404 020 17429.30 87.13 53954.00 88888.00 2008-01-20 10:33:38.904 020 17429.34 87.12 53953.97 88888.00 2008-01-20 10:33:39.404 020 17429.40 87.08 53954.02 88888.00 2008-01-20 10:33:39.904 020 17429.36 87.04 53954.05 88888.00 2008-01-20 10:33:40.404 020 17429.34 87.13 53954.10 88888.00 2008-01-20 10:33:40.904 020 17429.38 87.20 53954.08 88888.00 2008-01-20 10:33:41.404 020 17429.40 87.18 53954.10 88888.00 2008-01-20 10:33:41.904 020 17429.34 87.19 53954.12 88888.00 2008-01-20 10:33:42.404 020 17429.32 87.13 53954.19 88888.00 2008-01-20 10:33:42.904 020 17429.34 87.06 53954.22 88888.00 2008-01-20 10:33:43.404 020 17429.43 87.01 53954.22 88888.00 2008-01-20 10:33:43.904 020 17429.41 86.95 53954.29 88888.00 2008-01-20 10:33:44.404 020 17429.41 87.00 53954.16 88888.00 2008-01-20 10:33:44.904 020 17429.38 87.09 53954.13 88888.00 2008-01-20 10:33:45.404 020 17429.41 87.12 53954.15 88888.00 2008-01-20 10:33:45.904 020 17429.48 87.06 53954.19 88888.00 2008-01-20 10:33:46.404 020 17429.46 87.19 53954.15 88888.00 2008-01-20 10:33:46.904 020 17429.48 87.31 53954.08 88888.00 2008-01-20 10:33:47.404 020 17429.38 87.35 53954.11 88888.00 2008-01-20 10:33:47.904 020 17429.41 87.24 53954.17 88888.00 2008-01-20 10:33:48.404 020 17429.44 87.16 53954.22 88888.00 2008-01-20 10:33:48.904 020 17429.42 87.15 53954.16 88888.00 2008-01-20 10:33:49.404 020 17429.46 87.15 53954.27 88888.00 2008-01-20 10:33:49.904 020 17429.46 87.11 53954.34 88888.00 2008-01-20 10:33:50.404 020 17429.49 87.09 53954.25 88888.00 2008-01-20 10:33:50.904 020 17429.50 87.12 53954.14 88888.00 2008-01-20 10:33:51.404 020 17429.48 87.06 53954.12 88888.00 2008-01-20 10:33:51.904 020 17429.49 87.10 53954.11 88888.00 2008-01-20 10:33:52.404 020 17429.49 87.10 53954.24 88888.00 2008-01-20 10:33:52.904 020 17429.46 87.13 53954.26 88888.00 2008-01-20 10:33:53.404 020 17429.46 87.14 53954.30 88888.00 2008-01-20 10:33:53.904 020 17429.43 87.21 53954.27 88888.00 2008-01-20 10:33:54.404 020 17429.43 87.21 53954.19 88888.00 2008-01-20 10:33:54.904 020 17429.53 87.20 53954.22 88888.00 2008-01-20 10:33:55.404 020 17429.52 87.26 53954.24 88888.00 2008-01-20 10:33:55.904 020 17429.49 87.30 53954.26 88888.00 2008-01-20 10:33:56.404 020 17429.48 87.26 53954.27 88888.00 2008-01-20 10:33:56.904 020 17429.50 87.22 53954.22 88888.00 2008-01-20 10:33:57.404 020 17429.42 87.20 53954.22 88888.00 2008-01-20 10:33:57.904 020 17429.39 87.16 53954.28 88888.00 2008-01-20 10:33:58.404 020 17429.44 87.13 53954.37 88888.00 2008-01-20 10:33:58.904 020 17429.51 87.14 53954.34 88888.00 2008-01-20 10:33:59.404 020 17429.60 87.19 53954.17 88888.00 2008-01-20 10:33:59.904 020 17429.66 87.15 53954.16 88888.00 2008-01-20 10:34:00.404 020 17429.63 87.20 53954.15 88888.00 2008-01-20 10:34:00.904 020 17429.70 87.24 53954.14 88888.00 2008-01-20 10:34:01.404 020 17429.66 87.23 53954.08 88888.00 2008-01-20 10:34:01.904 020 17429.69 87.20 53954.12 88888.00 2008-01-20 10:34:02.404 020 17429.64 87.20 53954.12 88888.00 2008-01-20 10:34:02.904 020 17429.65 87.28 53954.21 88888.00 2008-01-20 10:34:03.404 020 17429.69 87.24 53954.22 88888.00 2008-01-20 10:34:03.904 020 17429.63 87.28 53954.21 88888.00 2008-01-20 10:34:04.404 020 17429.68 87.24 53954.19 88888.00 2008-01-20 10:34:04.904 020 17429.68 87.16 53954.16 88888.00 2008-01-20 10:34:05.404 020 17429.63 87.18 53954.12 88888.00 2008-01-20 10:34:05.904 020 17429.65 87.15 53954.11 88888.00 2008-01-20 10:34:06.404 020 17429.63 87.15 53954.13 88888.00 2008-01-20 10:34:06.904 020 17429.70 87.11 53954.17 88888.00 2008-01-20 10:34:07.404 020 17429.69 87.09 53954.23 88888.00 2008-01-20 10:34:07.904 020 17429.65 87.10 53954.22 88888.00 2008-01-20 10:34:08.404 020 17429.69 87.13 53954.19 88888.00 2008-01-20 10:34:08.904 020 17429.70 87.15 53954.15 88888.00 2008-01-20 10:34:09.404 020 17429.63 87.13 53954.16 88888.00 2008-01-20 10:34:09.904 020 17429.61 87.04 53954.25 88888.00 2008-01-20 10:34:10.404 020 17429.68 87.05 53954.24 88888.00 2008-01-20 10:34:10.904 020 17429.64 87.05 53954.17 88888.00 2008-01-20 10:34:11.404 020 17429.59 87.09 53954.22 88888.00 2008-01-20 10:34:11.904 020 17429.60 87.08 53954.17 88888.00 2008-01-20 10:34:12.404 020 17429.55 87.08 53954.08 88888.00 2008-01-20 10:34:12.904 020 17429.55 87.06 53954.07 88888.00 2008-01-20 10:34:13.404 020 17429.60 87.12 53954.21 88888.00 2008-01-20 10:34:13.904 020 17429.55 87.18 53954.26 88888.00 2008-01-20 10:34:14.404 020 17429.54 87.16 53954.24 88888.00 2008-01-20 10:34:14.904 020 17429.61 87.13 53954.16 88888.00 2008-01-20 10:34:15.404 020 17429.75 87.12 53954.13 88888.00 2008-01-20 10:34:15.904 020 17429.83 87.13 53954.17 88888.00 2008-01-20 10:34:16.404 020 17429.78 87.13 53954.15 88888.00 2008-01-20 10:34:16.904 020 17429.76 87.18 53954.14 88888.00 2008-01-20 10:34:17.404 020 17429.69 87.20 53954.06 88888.00 2008-01-20 10:34:17.904 020 17429.61 87.20 53954.03 88888.00 2008-01-20 10:34:18.404 020 17429.65 87.22 53954.05 88888.00 2008-01-20 10:34:18.904 020 17429.64 87.23 53954.03 88888.00 2008-01-20 10:34:19.404 020 17429.58 87.22 53954.11 88888.00 2008-01-20 10:34:19.904 020 17429.54 87.19 53954.16 88888.00 2008-01-20 10:34:20.404 020 17429.59 87.24 53954.23 88888.00 2008-01-20 10:34:20.904 020 17429.64 87.33 53954.16 88888.00 2008-01-20 10:34:21.404 020 17429.56 87.32 53954.17 88888.00 2008-01-20 10:34:21.904 020 17429.61 87.28 53954.21 88888.00 2008-01-20 10:34:22.404 020 17429.62 87.26 53954.17 88888.00 2008-01-20 10:34:22.904 020 17429.58 87.26 53954.23 88888.00 2008-01-20 10:34:23.404 020 17429.49 87.32 53954.26 88888.00 2008-01-20 10:34:23.904 020 17429.55 87.26 53954.27 88888.00 2008-01-20 10:34:24.404 020 17429.60 87.31 53954.24 88888.00 2008-01-20 10:34:24.904 020 17429.52 87.30 53954.31 88888.00 2008-01-20 10:34:25.404 020 17429.60 87.29 53954.27 88888.00 2008-01-20 10:34:25.904 020 17429.54 87.31 53954.30 88888.00 2008-01-20 10:34:26.404 020 17429.59 87.36 53954.29 88888.00 2008-01-20 10:34:26.904 020 17429.60 87.35 53954.30 88888.00 2008-01-20 10:34:27.404 020 17429.59 87.28 53954.23 88888.00 2008-01-20 10:34:27.904 020 17429.61 87.36 53954.17 88888.00 2008-01-20 10:34:28.404 020 17429.63 87.35 53954.13 88888.00 2008-01-20 10:34:28.904 020 17429.59 87.36 53954.19 88888.00 2008-01-20 10:34:29.404 020 17429.64 87.42 53954.19 88888.00 2008-01-20 10:34:29.904 020 17429.66 87.35 53954.18 88888.00 2008-01-20 10:34:30.404 020 17429.70 87.42 53954.22 88888.00 2008-01-20 10:34:30.904 020 17429.71 87.40 53954.18 88888.00 2008-01-20 10:34:31.404 020 17429.70 87.40 53954.13 88888.00 2008-01-20 10:34:31.904 020 17429.66 87.38 53954.14 88888.00 2008-01-20 10:34:32.404 020 17429.58 87.42 53954.18 88888.00 2008-01-20 10:34:32.904 020 17429.54 87.41 53954.14 88888.00 2008-01-20 10:34:33.404 020 17429.58 87.43 53954.08 88888.00 2008-01-20 10:34:33.904 020 17429.53 87.43 53954.19 88888.00 2008-01-20 10:34:34.404 020 17429.52 87.47 53954.23 88888.00 2008-01-20 10:34:34.904 020 17429.49 87.48 53954.26 88888.00 2008-01-20 10:34:35.404 020 17429.44 87.45 53954.22 88888.00 2008-01-20 10:34:35.904 020 17429.51 87.48 53954.23 88888.00 2008-01-20 10:34:36.404 020 17429.45 87.53 53954.22 88888.00 2008-01-20 10:34:36.904 020 17429.41 87.53 53954.19 88888.00 2008-01-20 10:34:37.404 020 17429.40 87.44 53954.28 88888.00 2008-01-20 10:34:37.904 020 17429.40 87.47 53954.33 88888.00 2008-01-20 10:34:38.404 020 17429.43 87.49 53954.24 88888.00 2008-01-20 10:34:38.904 020 17429.46 87.45 53954.25 88888.00 2008-01-20 10:34:39.404 020 17429.43 87.47 53954.29 88888.00 2008-01-20 10:34:39.904 020 17429.43 87.53 53954.26 88888.00 2008-01-20 10:34:40.404 020 17429.48 87.58 53954.19 88888.00 2008-01-20 10:34:40.904 020 17429.35 87.58 53954.16 88888.00 2008-01-20 10:34:41.404 020 17429.33 87.58 53954.24 88888.00 2008-01-20 10:34:41.904 020 17429.52 87.53 53954.38 88888.00 2008-01-20 10:34:42.404 020 17429.49 87.49 53954.37 88888.00 2008-01-20 10:34:42.904 020 17429.51 87.55 53954.33 88888.00 2008-01-20 10:34:43.404 020 17429.46 87.59 53954.31 88888.00 2008-01-20 10:34:43.904 020 17429.43 87.57 53954.28 88888.00 2008-01-20 10:34:44.404 020 17429.51 87.48 53954.25 88888.00 2008-01-20 10:34:44.904 020 17429.58 87.41 53954.25 88888.00 2008-01-20 10:34:45.404 020 17429.58 87.48 53954.29 88888.00 2008-01-20 10:34:45.904 020 17429.48 87.53 53954.30 88888.00 2008-01-20 10:34:46.404 020 17429.58 87.53 53954.23 88888.00 2008-01-20 10:34:46.904 020 17429.56 87.54 53954.17 88888.00 2008-01-20 10:34:47.404 020 17429.52 87.52 53954.22 88888.00 2008-01-20 10:34:47.904 020 17429.49 87.51 53954.26 88888.00 2008-01-20 10:34:48.404 020 17429.49 87.58 53954.30 88888.00 2008-01-20 10:34:48.904 020 17429.56 87.51 53954.30 88888.00 2008-01-20 10:34:49.404 020 17429.59 87.55 53954.27 88888.00 2008-01-20 10:34:49.904 020 17429.59 87.69 53954.30 88888.00 2008-01-20 10:34:50.404 020 17429.49 87.63 53954.33 88888.00 2008-01-20 10:34:50.904 020 17429.42 87.58 53954.26 88888.00 2008-01-20 10:34:51.404 020 17429.48 87.61 53954.24 88888.00 2008-01-20 10:34:51.904 020 17429.50 87.70 53954.27 88888.00 2008-01-20 10:34:52.404 020 17429.49 87.72 53954.30 88888.00 2008-01-20 10:34:52.904 020 17429.46 87.75 53954.24 88888.00 2008-01-20 10:34:53.404 020 17429.44 87.84 53954.15 88888.00 2008-01-20 10:34:53.904 020 17429.49 87.84 53954.23 88888.00 2008-01-20 10:34:54.404 020 17429.49 87.84 53954.18 88888.00 2008-01-20 10:34:54.904 020 17429.41 87.82 53954.34 88888.00 2008-01-20 10:34:55.404 020 17429.32 87.87 53954.38 88888.00 2008-01-20 10:34:55.904 020 17429.33 87.83 53954.34 88888.00 2008-01-20 10:34:56.404 020 17429.32 87.82 53954.28 88888.00 2008-01-20 10:34:56.904 020 17429.32 87.83 53954.22 88888.00 2008-01-20 10:34:57.404 020 17429.20 87.84 53954.25 88888.00 2008-01-20 10:34:57.904 020 17429.21 87.80 53954.30 88888.00 2008-01-20 10:34:58.404 020 17429.21 87.87 53954.33 88888.00 2008-01-20 10:34:58.904 020 17429.22 87.91 53954.35 88888.00 2008-01-20 10:34:59.404 020 17429.23 87.97 53954.29 88888.00 2008-01-20 10:34:59.904 020 17429.28 88.00 53954.29 88888.00 2008-01-20 10:35:00.404 020 17429.21 88.01 53954.39 88888.00 2008-01-20 10:35:00.904 020 17429.18 88.02 53954.42 88888.00 2008-01-20 10:35:01.404 020 17429.22 88.08 53954.42 88888.00 2008-01-20 10:35:01.904 020 17429.23 88.04 53954.45 88888.00 2008-01-20 10:35:02.404 020 17429.27 87.94 53954.48 88888.00 2008-01-20 10:35:02.904 020 17429.22 87.94 53954.41 88888.00 2008-01-20 10:35:03.404 020 17429.30 87.99 53954.39 88888.00 2008-01-20 10:35:03.904 020 17429.33 88.03 53954.35 88888.00 2008-01-20 10:35:04.404 020 17429.31 88.03 53954.25 88888.00 2008-01-20 10:35:04.901 020 17429.32 88.06 53954.37 88888.00 2008-01-20 10:35:05.401 020 17429.28 88.12 53954.30 88888.00 2008-01-20 10:35:05.901 020 17429.25 88.17 53954.23 88888.00 2008-01-20 10:35:06.401 020 17429.30 88.20 53954.21 88888.00 2008-01-20 10:35:06.901 020 17429.28 88.12 53954.15 88888.00 2008-01-20 10:35:07.401 020 17429.25 88.13 53954.25 88888.00 2008-01-20 10:35:07.901 020 17429.25 88.13 53954.26 88888.00 2008-01-20 10:35:08.401 020 17429.31 88.11 53954.29 88888.00 2008-01-20 10:35:08.901 020 17429.28 88.12 53954.21 88888.00 2008-01-20 10:35:09.401 020 17429.27 88.08 53954.24 88888.00 2008-01-20 10:35:09.901 020 17429.21 88.09 53954.35 88888.00 2008-01-20 10:35:10.401 020 17429.24 88.06 53954.28 88888.00 2008-01-20 10:35:10.901 020 17429.31 88.01 53954.30 88888.00 2008-01-20 10:35:11.401 020 17429.38 88.11 53954.26 88888.00 2008-01-20 10:35:11.901 020 17429.38 88.04 53954.27 88888.00 2008-01-20 10:35:12.401 020 17429.35 88.11 53954.31 88888.00 2008-01-20 10:35:12.901 020 17429.32 88.06 53954.24 88888.00 2008-01-20 10:35:13.401 020 17429.39 88.03 53954.24 88888.00 2008-01-20 10:35:13.901 020 17429.34 88.07 53954.27 88888.00 2008-01-20 10:35:14.401 020 17429.30 88.11 53954.26 88888.00 2008-01-20 10:35:14.901 020 17429.33 88.12 53954.28 88888.00 2008-01-20 10:35:15.401 020 17429.34 88.08 53954.22 88888.00 2008-01-20 10:35:15.901 020 17429.36 88.13 53954.14 88888.00 2008-01-20 10:35:16.401 020 17429.28 88.14 53954.15 88888.00 2008-01-20 10:35:16.901 020 17429.28 88.09 53954.27 88888.00 2008-01-20 10:35:17.401 020 17429.28 88.11 53954.28 88888.00 2008-01-20 10:35:17.901 020 17429.30 88.11 53954.31 88888.00 2008-01-20 10:35:18.401 020 17429.23 88.06 53954.23 88888.00 2008-01-20 10:35:18.901 020 17429.31 88.10 53954.23 88888.00 2008-01-20 10:35:19.401 020 17429.29 88.19 53954.23 88888.00 2008-01-20 10:35:19.901 020 17429.28 88.22 53954.23 88888.00 2008-01-20 10:35:20.401 020 17429.22 88.25 53954.33 88888.00 2008-01-20 10:35:20.901 020 17429.15 88.23 53954.40 88888.00 2008-01-20 10:35:21.401 020 17429.15 88.19 53954.42 88888.00 2008-01-20 10:35:21.901 020 17429.24 88.17 53954.36 88888.00 2008-01-20 10:35:22.401 020 17429.28 88.10 53954.34 88888.00 2008-01-20 10:35:22.901 020 17429.18 88.14 53954.35 88888.00 2008-01-20 10:35:23.401 020 17429.21 88.19 53954.35 88888.00 2008-01-20 10:35:23.901 020 17429.27 88.18 53954.36 88888.00 2008-01-20 10:35:24.401 020 17429.25 88.23 53954.30 88888.00 2008-01-20 10:35:24.901 020 17429.21 88.23 53954.33 88888.00 2008-01-20 10:35:25.401 020 17429.20 88.28 53954.37 88888.00 2008-01-20 10:35:25.901 020 17429.22 88.32 53954.34 88888.00 2008-01-20 10:35:26.401 020 17429.19 88.29 53954.39 88888.00 2008-01-20 10:35:26.901 020 17429.15 88.30 53954.44 88888.00 2008-01-20 10:35:27.401 020 17429.14 88.32 53954.46 88888.00 2008-01-20 10:35:27.901 020 17429.19 88.28 53954.35 88888.00 2008-01-20 10:35:28.401 020 17429.20 88.27 53954.38 88888.00 2008-01-20 10:35:28.901 020 17429.23 88.30 53954.42 88888.00 2008-01-20 10:35:29.401 020 17429.22 88.35 53954.49 88888.00 2008-01-20 10:35:29.901 020 17429.23 88.38 53954.49 88888.00 2008-01-20 10:35:30.401 020 17429.12 88.43 53954.49 88888.00 2008-01-20 10:35:30.901 020 17429.11 88.40 53954.51 88888.00 2008-01-20 10:35:31.401 020 17429.21 88.40 53954.50 88888.00 2008-01-20 10:35:31.901 020 17429.13 88.40 53954.48 88888.00 2008-01-20 10:35:32.401 020 17429.08 88.36 53954.53 88888.00 2008-01-20 10:35:32.901 020 17429.09 88.37 53954.58 88888.00 2008-01-20 10:35:33.401 020 17429.18 88.30 53954.57 88888.00 2008-01-20 10:35:33.901 020 17429.17 88.29 53954.58 88888.00 2008-01-20 10:35:34.401 020 17429.10 88.35 53954.46 88888.00 2008-01-20 10:35:34.901 020 17429.05 88.32 53954.48 88888.00 2008-01-20 10:35:35.401 020 17429.08 88.35 53954.42 88888.00 2008-01-20 10:35:35.901 020 17429.09 88.36 53954.39 88888.00 2008-01-20 10:35:36.401 020 17429.05 88.33 53954.41 88888.00 2008-01-20 10:35:36.901 020 17429.04 88.37 53954.46 88888.00 2008-01-20 10:35:37.401 020 17429.13 88.40 53954.55 88888.00 2008-01-20 10:35:37.901 020 17429.11 88.39 53954.48 88888.00 2008-01-20 10:35:38.401 020 17429.08 88.35 53954.37 88888.00 2008-01-20 10:35:38.901 020 17429.05 88.33 53954.39 88888.00 2008-01-20 10:35:39.401 020 17429.10 88.40 53954.42 88888.00 2008-01-20 10:35:39.901 020 17429.17 88.47 53954.45 88888.00 2008-01-20 10:35:40.401 020 17429.15 88.41 53954.42 88888.00 2008-01-20 10:35:40.901 020 17429.05 88.39 53954.47 88888.00 2008-01-20 10:35:41.401 020 17429.13 88.37 53954.48 88888.00 2008-01-20 10:35:41.901 020 17429.20 88.38 53954.45 88888.00 2008-01-20 10:35:42.401 020 17429.21 88.39 53954.31 88888.00 2008-01-20 10:35:42.901 020 17429.09 88.38 53954.27 88888.00 2008-01-20 10:35:43.401 020 17429.08 88.39 53954.34 88888.00 2008-01-20 10:35:43.901 020 17429.13 88.38 53954.34 88888.00 2008-01-20 10:35:44.401 020 17429.13 88.42 53954.35 88888.00 2008-01-20 10:35:44.901 020 17429.20 88.48 53954.42 88888.00 2008-01-20 10:35:45.401 020 17429.19 88.50 53954.42 88888.00 2008-01-20 10:35:45.901 020 17429.15 88.52 53954.45 88888.00 2008-01-20 10:35:46.401 020 17429.10 88.49 53954.46 88888.00 2008-01-20 10:35:46.901 020 17429.04 88.45 53954.41 88888.00 2008-01-20 10:35:47.401 020 17429.02 88.53 53954.48 88888.00 2008-01-20 10:35:47.901 020 17429.08 88.52 53954.51 88888.00 2008-01-20 10:35:48.401 020 17429.13 88.49 53954.46 88888.00 2008-01-20 10:35:48.901 020 17429.12 88.47 53954.42 88888.00 2008-01-20 10:35:49.401 020 17429.13 88.52 53954.39 88888.00 2008-01-20 10:35:49.901 020 17429.12 88.56 53954.39 88888.00 2008-01-20 10:35:50.401 020 17429.09 88.51 53954.39 88888.00 2008-01-20 10:35:50.901 020 17429.05 88.47 53954.33 88888.00 2008-01-20 10:35:51.401 020 17429.09 88.56 53954.31 88888.00 2008-01-20 10:35:51.901 020 17429.11 88.56 53954.48 88888.00 2008-01-20 10:35:52.401 020 17429.07 88.50 53954.37 88888.00 2008-01-20 10:35:52.901 020 17429.04 88.51 53954.28 88888.00 2008-01-20 10:35:53.401 020 17429.02 88.61 53954.33 88888.00 2008-01-20 10:35:53.901 020 17429.01 88.61 53954.41 88888.00 2008-01-20 10:35:54.401 020 17429.07 88.56 53954.47 88888.00 2008-01-20 10:35:54.901 020 17429.01 88.61 53954.45 88888.00 2008-01-20 10:35:55.401 020 17429.10 88.60 53954.41 88888.00 2008-01-20 10:35:55.901 020 17429.11 88.61 53954.37 88888.00 2008-01-20 10:35:56.401 020 17429.02 88.62 53954.29 88888.00 2008-01-20 10:35:56.901 020 17429.01 88.62 53954.26 88888.00 2008-01-20 10:35:57.401 020 17428.98 88.69 53954.31 88888.00 2008-01-20 10:35:57.901 020 17428.98 88.68 53954.35 88888.00 2008-01-20 10:35:58.401 020 17428.99 88.61 53954.35 88888.00 2008-01-20 10:35:58.901 020 17429.03 88.60 53954.24 88888.00 2008-01-20 10:35:59.401 020 17429.05 88.60 53954.25 88888.00 2008-01-20 10:35:59.901 020 17429.01 88.60 53954.26 88888.00 2008-01-20 10:36:00.401 020 17429.02 88.65 53954.19 88888.00 2008-01-20 10:36:00.901 020 17429.14 88.69 53954.24 88888.00 2008-01-20 10:36:01.401 020 17429.11 88.70 53954.28 88888.00 2008-01-20 10:36:01.901 020 17429.09 88.65 53954.31 88888.00 2008-01-20 10:36:02.401 020 17429.03 88.62 53954.39 88888.00 2008-01-20 10:36:02.901 020 17429.05 88.68 53954.39 88888.00 2008-01-20 10:36:03.401 020 17429.11 88.65 53954.31 88888.00 2008-01-20 10:36:03.901 020 17429.08 88.66 53954.31 88888.00 2008-01-20 10:36:04.401 020 17429.04 88.67 53954.34 88888.00 2008-01-20 10:36:04.901 020 17429.03 88.72 53954.36 88888.00 2008-01-20 10:36:05.401 020 17429.04 88.65 53954.41 88888.00 2008-01-20 10:36:05.901 020 17429.11 88.68 53954.34 88888.00 2008-01-20 10:36:06.401 020 17429.14 88.64 53954.31 88888.00 2008-01-20 10:36:06.901 020 17429.14 88.62 53954.39 88888.00 2008-01-20 10:36:07.401 020 17429.11 88.67 53954.37 88888.00 2008-01-20 10:36:07.901 020 17429.08 88.64 53954.35 88888.00 2008-01-20 10:36:08.401 020 17429.04 88.65 53954.30 88888.00 2008-01-20 10:36:08.901 020 17429.04 88.60 53954.30 88888.00 2008-01-20 10:36:09.401 020 17429.05 88.69 53954.35 88888.00 2008-01-20 10:36:09.901 020 17428.97 88.67 53954.40 88888.00 2008-01-20 10:36:10.401 020 17428.97 88.62 53954.40 88888.00 2008-01-20 10:36:10.901 020 17429.03 88.58 53954.37 88888.00 2008-01-20 10:36:11.401 020 17429.09 88.57 53954.33 88888.00 2008-01-20 10:36:11.901 020 17429.09 88.55 53954.36 88888.00 2008-01-20 10:36:12.401 020 17429.04 88.55 53954.30 88888.00 2008-01-20 10:36:12.901 020 17429.00 88.57 53954.27 88888.00 2008-01-20 10:36:13.401 020 17429.05 88.60 53954.31 88888.00 2008-01-20 10:36:13.901 020 17429.02 88.60 53954.36 88888.00 2008-01-20 10:36:14.401 020 17428.93 88.57 53954.34 88888.00 2008-01-20 10:36:14.901 020 17429.02 88.60 53954.39 88888.00 2008-01-20 10:36:15.401 020 17428.98 88.62 53954.27 88888.00 2008-01-20 10:36:15.901 020 17428.94 88.60 53954.15 88888.00 2008-01-20 10:36:16.401 020 17428.89 88.60 53954.17 88888.00 2008-01-20 10:36:16.901 020 17428.87 88.62 53954.23 88888.00 2008-01-20 10:36:17.401 020 17428.87 88.66 53954.23 88888.00 2008-01-20 10:36:17.901 020 17428.85 88.62 53954.21 88888.00 2008-01-20 10:36:18.401 020 17428.92 88.65 53954.21 88888.00 2008-01-20 10:36:18.901 020 17428.95 88.57 53954.25 88888.00 2008-01-20 10:36:19.401 020 17428.99 88.50 53954.22 88888.00 2008-01-20 10:36:19.901 020 17429.01 88.55 53954.25 88888.00 2008-01-20 10:36:20.401 020 17429.00 88.55 53954.19 88888.00 2008-01-20 10:36:20.901 020 17428.94 88.53 53954.24 88888.00 2008-01-20 10:36:21.401 020 17429.00 88.48 53954.23 88888.00 2008-01-20 10:36:21.901 020 17428.99 88.50 53954.26 88888.00 2008-01-20 10:36:22.401 020 17429.00 88.58 53954.22 88888.00 2008-01-20 10:36:22.901 020 17428.99 88.61 53954.17 88888.00 2008-01-20 10:36:23.401 020 17428.99 88.51 53954.17 88888.00 2008-01-20 10:36:23.901 020 17428.92 88.51 53954.31 88888.00 2008-01-20 10:36:24.401 020 17428.95 88.53 53954.37 88888.00 2008-01-20 10:36:24.901 020 17428.89 88.51 53954.29 88888.00 2008-01-20 10:36:25.401 020 17428.81 88.58 53954.26 88888.00 2008-01-20 10:36:25.901 020 17428.90 88.60 53954.29 88888.00 2008-01-20 10:36:26.401 020 17428.97 88.53 53954.31 88888.00 2008-01-20 10:36:26.901 020 17429.00 88.52 53954.22 88888.00 2008-01-20 10:36:27.401 020 17428.99 88.58 53954.25 88888.00 2008-01-20 10:36:27.901 020 17428.92 88.58 53954.36 88888.00 2008-01-20 10:36:28.401 020 17429.01 88.57 53954.31 88888.00 2008-01-20 10:36:28.901 020 17428.95 88.65 53954.29 88888.00 2008-01-20 10:36:29.401 020 17428.90 88.66 53954.27 88888.00 2008-01-20 10:36:29.901 020 17428.94 88.67 53954.25 88888.00 2008-01-20 10:36:30.401 020 17428.98 88.62 53954.34 88888.00 2008-01-20 10:36:30.901 020 17428.93 88.52 53954.40 88888.00 2008-01-20 10:36:31.401 020 17428.83 88.56 53954.42 88888.00 2008-01-20 10:36:31.901 020 17428.90 88.61 53954.38 88888.00 2008-01-20 10:36:32.401 020 17428.95 88.61 53954.37 88888.00 2008-01-20 10:36:32.901 020 17428.98 88.60 53954.34 88888.00 2008-01-20 10:36:33.401 020 17428.88 88.61 53954.34 88888.00 2008-01-20 10:36:33.901 020 17428.88 88.67 53954.31 88888.00 2008-01-20 10:36:34.401 020 17428.92 88.62 53954.26 88888.00 2008-01-20 10:36:34.901 020 17428.80 88.59 53954.21 88888.00 2008-01-20 10:36:35.401 020 17428.82 88.53 53954.16 88888.00 2008-01-20 10:36:35.901 020 17428.80 88.62 53954.22 88888.00 2008-01-20 10:36:36.401 020 17428.79 88.68 53954.17 88888.00 2008-01-20 10:36:36.901 020 17428.79 88.76 53954.07 88888.00 2008-01-20 10:36:37.401 020 17428.73 88.77 53954.05 88888.00 2008-01-20 10:36:37.901 020 17428.74 88.74 53954.12 88888.00 2008-01-20 10:36:38.401 020 17428.68 88.71 53954.13 88888.00 2008-01-20 10:36:38.901 020 17428.80 88.68 53954.11 88888.00 2008-01-20 10:36:39.401 020 17428.81 88.67 53954.13 88888.00 2008-01-20 10:36:39.901 020 17428.70 88.66 53954.06 88888.00 2008-01-20 10:36:40.401 020 17428.63 88.69 53953.99 88888.00 2008-01-20 10:36:40.901 020 17428.62 88.71 53954.13 88888.00 2008-01-20 10:36:41.401 020 17428.68 88.64 53954.13 88888.00 2008-01-20 10:36:41.901 020 17428.74 88.66 53954.12 88888.00 2008-01-20 10:36:42.401 020 17428.73 88.67 53954.11 88888.00 2008-01-20 10:36:42.901 020 17428.71 88.72 53954.16 88888.00 2008-01-20 10:36:43.401 020 17428.71 88.72 53954.15 88888.00 2008-01-20 10:36:43.901 020 17428.77 88.74 53954.16 88888.00 2008-01-20 10:36:44.401 020 17428.76 88.76 53954.13 88888.00 2008-01-20 10:36:44.901 020 17428.66 88.75 53954.21 88888.00 2008-01-20 10:36:45.401 020 17428.70 88.75 53954.24 88888.00 2008-01-20 10:36:45.901 020 17428.64 88.72 53954.18 88888.00 2008-01-20 10:36:46.401 020 17428.60 88.71 53954.22 88888.00 2008-01-20 10:36:46.901 020 17428.61 88.78 53954.18 88888.00 2008-01-20 10:36:47.401 020 17428.57 88.79 53954.12 88888.00 2008-01-20 10:36:47.901 020 17428.61 88.79 53954.11 88888.00 2008-01-20 10:36:48.401 020 17428.59 88.77 53954.10 88888.00 2008-01-20 10:36:48.901 020 17428.58 88.81 53954.15 88888.00 2008-01-20 10:36:49.401 020 17428.58 88.87 53954.26 88888.00 2008-01-20 10:36:49.901 020 17428.59 88.82 53954.33 88888.00 2008-01-20 10:36:50.401 020 17428.52 88.84 53954.33 88888.00 2008-01-20 10:36:50.901 020 17428.46 88.85 53954.26 88888.00 2008-01-20 10:36:51.401 020 17428.41 88.87 53954.26 88888.00 2008-01-20 10:36:51.901 020 17428.42 88.88 53954.33 88888.00 2008-01-20 10:36:52.401 020 17428.37 88.82 53954.37 88888.00 2008-01-20 10:36:52.901 020 17428.40 88.84 53954.21 88888.00 2008-01-20 10:36:53.401 020 17428.47 88.87 53954.28 88888.00 2008-01-20 10:36:53.901 020 17428.47 88.98 53954.38 88888.00 2008-01-20 10:36:54.401 020 17428.49 89.00 53954.27 88888.00 2008-01-20 10:36:54.901 020 17428.38 88.96 53954.23 88888.00 2008-01-20 10:36:55.401 020 17428.39 88.90 53954.33 88888.00 2008-01-20 10:36:55.901 020 17428.44 88.90 53954.30 88888.00 2008-01-20 10:36:56.401 020 17428.50 88.90 53954.30 88888.00 2008-01-20 10:36:56.901 020 17428.51 88.95 53954.34 88888.00 2008-01-20 10:36:57.401 020 17428.46 89.03 53954.42 88888.00 2008-01-20 10:36:57.901 020 17428.38 89.07 53954.30 88888.00 2008-01-20 10:36:58.401 020 17428.42 89.05 53954.27 88888.00 2008-01-20 10:36:58.901 020 17428.33 89.04 53954.31 88888.00 2008-01-20 10:36:59.401 020 17428.26 88.95 53954.27 88888.00 2008-01-20 10:36:59.901 020 17428.28 88.92 53954.31 88888.00 2008-01-20 10:37:00.401 020 17428.37 89.01 53954.36 88888.00 2008-01-20 10:37:00.901 020 17428.37 88.99 53954.36 88888.00 2008-01-20 10:37:01.401 020 17428.33 88.89 53954.25 88888.00 2008-01-20 10:37:01.901 020 17428.28 88.96 53954.25 88888.00 2008-01-20 10:37:02.401 020 17428.28 89.01 53954.35 88888.00 2008-01-20 10:37:02.901 020 17428.28 89.04 53954.40 88888.00 2008-01-20 10:37:03.401 020 17428.19 89.00 53954.33 88888.00 2008-01-20 10:37:03.901 020 17428.19 89.03 53954.28 88888.00 2008-01-20 10:37:04.401 020 17428.28 89.08 53954.23 88888.00 2008-01-20 10:37:04.901 020 17428.36 89.04 53954.37 88888.00 2008-01-20 10:37:05.401 020 17428.31 88.96 53954.46 88888.00 2008-01-20 10:37:05.901 020 17428.21 88.96 53954.39 88888.00 2008-01-20 10:37:06.401 020 17428.18 89.00 53954.37 88888.00 2008-01-20 10:37:06.901 020 17428.20 88.98 53954.35 88888.00 2008-01-20 10:37:07.401 020 17428.18 89.04 53954.30 88888.00 2008-01-20 10:37:07.901 020 17428.13 89.00 53954.24 88888.00 2008-01-20 10:37:08.401 020 17428.09 89.03 53954.17 88888.00 2008-01-20 10:37:08.901 020 17428.15 89.06 53954.17 88888.00 2008-01-20 10:37:09.401 020 17428.18 89.06 53954.22 88888.00 2008-01-20 10:37:09.901 020 17428.22 89.09 53954.25 88888.00 2008-01-20 10:37:10.401 020 17428.25 89.10 53954.14 88888.00 2008-01-20 10:37:10.901 020 17428.20 89.05 53954.08 88888.00 2008-01-20 10:37:11.401 020 17428.12 89.04 53954.13 88888.00 2008-01-20 10:37:11.901 020 17428.08 89.05 53954.16 88888.00 2008-01-20 10:37:12.401 020 17428.02 89.03 53954.16 88888.00 2008-01-20 10:37:12.901 020 17428.09 89.05 53954.27 88888.00 2008-01-20 10:37:13.401 020 17428.11 89.07 53954.23 88888.00 2008-01-20 10:37:13.901 020 17428.12 89.10 53954.11 88888.00 2008-01-20 10:37:14.401 020 17428.01 89.08 53954.15 88888.00 2008-01-20 10:37:14.901 020 17428.06 89.09 53954.19 88888.00 2008-01-20 10:37:15.401 020 17428.12 89.16 53954.22 88888.00 2008-01-20 10:37:15.901 020 17428.10 89.17 53954.25 88888.00 2008-01-20 10:37:16.401 020 17428.08 89.21 53954.14 88888.00 2008-01-20 10:37:16.901 020 17428.08 89.23 53954.04 88888.00 2008-01-20 10:37:17.401 020 17428.12 89.27 53954.11 88888.00 2008-01-20 10:37:17.901 020 17427.99 89.31 53954.25 88888.00 2008-01-20 10:37:18.401 020 17427.96 89.29 53954.22 88888.00 2008-01-20 10:37:18.901 020 17428.01 89.29 53954.22 88888.00 2008-01-20 10:37:19.401 020 17428.01 89.33 53954.28 88888.00 2008-01-20 10:37:19.901 020 17428.02 89.28 53954.25 88888.00 2008-01-20 10:37:20.401 020 17428.05 89.30 53954.25 88888.00 2008-01-20 10:37:20.901 020 17428.02 89.33 53954.23 88888.00 2008-01-20 10:37:21.401 020 17428.07 89.33 53954.19 88888.00 2008-01-20 10:37:21.901 020 17428.10 89.33 53954.12 88888.00 2008-01-20 10:37:22.401 020 17428.10 89.30 53954.14 88888.00 2008-01-20 10:37:22.901 020 17428.05 89.36 53954.10 88888.00 2008-01-20 10:37:23.401 020 17428.09 89.33 53954.05 88888.00 2008-01-20 10:37:23.901 020 17428.10 89.28 53954.07 88888.00 2008-01-20 10:37:24.401 020 17428.12 89.25 53954.10 88888.00 2008-01-20 10:37:24.908 020 17428.11 89.26 53954.16 88888.00 2008-01-20 10:37:25.408 020 17428.03 89.27 53954.24 88888.00 2008-01-20 10:37:25.908 020 17428.08 89.28 53954.24 88888.00 2008-01-20 10:37:26.408 020 17428.20 89.28 53954.29 88888.00 2008-01-20 10:37:26.908 020 17428.15 89.27 53954.26 88888.00 2008-01-20 10:37:27.408 020 17428.12 89.31 53954.30 88888.00 2008-01-20 10:37:27.908 020 17428.16 89.26 53954.38 88888.00 2008-01-20 10:37:28.408 020 17428.17 89.26 53954.35 88888.00 2008-01-20 10:37:28.908 020 17428.16 89.25 53954.29 88888.00 2008-01-20 10:37:29.408 020 17428.26 89.16 53954.36 88888.00 2008-01-20 10:37:29.908 020 17428.21 89.16 53954.39 88888.00 2008-01-20 10:37:30.408 020 17428.16 89.19 53954.34 88888.00 2008-01-20 10:37:30.908 020 17428.22 89.17 53954.30 88888.00 2008-01-20 10:37:31.408 020 17428.25 89.15 53954.36 88888.00 2008-01-20 10:37:31.908 020 17428.28 89.09 53954.29 88888.00 2008-01-20 10:37:32.408 020 17428.23 89.15 53954.29 88888.00 2008-01-20 10:37:32.908 020 17428.12 89.19 53954.22 88888.00 2008-01-20 10:37:33.408 020 17428.15 89.19 53954.27 88888.00 2008-01-20 10:37:33.908 020 17428.23 89.10 53954.19 88888.00 2008-01-20 10:37:34.408 020 17428.19 89.09 53954.19 88888.00 2008-01-20 10:37:34.908 020 17428.18 89.15 53954.28 88888.00 2008-01-20 10:37:35.408 020 17428.11 89.11 53954.24 88888.00 2008-01-20 10:37:35.908 020 17428.06 89.07 53954.18 88888.00 2008-01-20 10:37:36.408 020 17428.07 89.09 53954.22 88888.00 2008-01-20 10:37:36.908 020 17428.07 89.00 53954.19 88888.00 2008-01-20 10:37:37.408 020 17428.09 89.00 53954.27 88888.00 2008-01-20 10:37:37.908 020 17428.08 89.03 53954.23 88888.00 2008-01-20 10:37:38.408 020 17428.10 89.04 53954.23 88888.00 2008-01-20 10:37:38.908 020 17428.09 89.08 53954.17 88888.00 2008-01-20 10:37:39.408 020 17428.06 89.05 53954.17 88888.00 2008-01-20 10:37:39.908 020 17428.05 89.00 53954.24 88888.00 2008-01-20 10:37:40.408 020 17428.02 88.98 53954.24 88888.00 2008-01-20 10:37:40.908 020 17428.03 88.99 53954.22 88888.00 2008-01-20 10:37:41.408 020 17428.01 89.00 53954.22 88888.00 2008-01-20 10:37:41.908 020 17428.05 89.03 53954.16 88888.00 2008-01-20 10:37:42.408 020 17428.01 89.06 53954.24 88888.00 2008-01-20 10:37:42.908 020 17427.96 89.04 53954.27 88888.00 2008-01-20 10:37:43.408 020 17427.95 88.98 53954.21 88888.00 2008-01-20 10:37:43.908 020 17427.87 89.03 53954.16 88888.00 2008-01-20 10:37:44.408 020 17427.82 89.01 53954.21 88888.00 2008-01-20 10:37:44.908 020 17427.90 89.13 53954.15 88888.00 2008-01-20 10:37:45.408 020 17427.89 89.09 53954.18 88888.00 2008-01-20 10:37:45.908 020 17427.87 89.07 53954.25 88888.00 2008-01-20 10:37:46.408 020 17427.93 89.15 53954.24 88888.00 2008-01-20 10:37:46.908 020 17427.92 89.14 53954.28 88888.00 2008-01-20 10:37:47.408 020 17427.97 89.13 53954.19 88888.00 2008-01-20 10:37:47.908 020 17427.95 89.11 53954.16 88888.00 2008-01-20 10:37:48.408 020 17427.89 89.19 53954.19 88888.00 2008-01-20 10:37:48.908 020 17427.91 89.21 53954.31 88888.00 2008-01-20 10:37:49.408 020 17428.01 89.18 53954.37 88888.00 2008-01-20 10:37:49.908 020 17427.99 89.23 53954.38 88888.00 2008-01-20 10:37:50.408 020 17427.92 89.25 53954.26 88888.00 2008-01-20 10:37:50.908 020 17427.92 89.26 53954.25 88888.00 2008-01-20 10:37:51.408 020 17427.88 89.33 53954.31 88888.00 2008-01-20 10:37:51.908 020 17427.85 89.33 53954.36 88888.00 2008-01-20 10:37:52.408 020 17427.91 89.40 53954.29 88888.00 2008-01-20 10:37:52.908 020 17427.92 89.43 53954.33 88888.00 2008-01-20 10:37:53.408 020 17427.88 89.40 53954.35 88888.00 2008-01-20 10:37:53.908 020 17427.86 89.36 53954.33 88888.00 2008-01-20 10:37:54.408 020 17427.88 89.39 53954.36 88888.00 2008-01-20 10:37:54.908 020 17427.82 89.38 53954.34 88888.00 2008-01-20 10:37:55.408 020 17427.82 89.44 53954.26 88888.00 2008-01-20 10:37:55.908 020 17427.84 89.47 53954.30 88888.00 2008-01-20 10:37:56.408 020 17427.87 89.45 53954.37 88888.00 2008-01-20 10:37:56.908 020 17427.87 89.48 53954.37 88888.00 2008-01-20 10:37:57.408 020 17427.81 89.50 53954.39 88888.00 2008-01-20 10:37:57.908 020 17427.82 89.54 53954.41 88888.00 2008-01-20 10:37:58.408 020 17427.84 89.47 53954.37 88888.00 2008-01-20 10:37:58.908 020 17427.75 89.44 53954.28 88888.00 2008-01-20 10:37:59.408 020 17427.77 89.56 53954.23 88888.00 2008-01-20 10:37:59.908 020 17427.74 89.59 53954.22 88888.00 2008-01-20 10:38:00.408 020 17427.75 89.58 53954.15 88888.00 2008-01-20 10:38:00.908 020 17427.75 89.58 53954.19 88888.00 2008-01-20 10:38:01.408 020 17427.75 89.63 53954.22 88888.00 2008-01-20 10:38:01.908 020 17427.82 89.63 53954.15 88888.00 2008-01-20 10:38:02.408 020 17427.82 89.58 53954.06 88888.00 2008-01-20 10:38:02.908 020 17427.86 89.60 53954.12 88888.00 2008-01-20 10:38:03.408 020 17427.86 89.70 53954.11 88888.00 2008-01-20 10:38:03.908 020 17427.87 89.70 53954.16 88888.00 2008-01-20 10:38:04.408 020 17427.86 89.76 53954.21 88888.00 2008-01-20 10:38:04.908 020 17427.90 89.68 53954.13 88888.00 2008-01-20 10:38:05.408 020 17427.92 89.70 53954.08 88888.00 2008-01-20 10:38:05.908 020 17427.87 89.73 53954.05 88888.00 2008-01-20 10:38:06.408 020 17427.88 89.75 53954.12 88888.00 2008-01-20 10:38:06.908 020 17427.93 89.69 53954.15 88888.00 2008-01-20 10:38:07.408 020 17427.92 89.68 53954.13 88888.00 2008-01-20 10:38:07.908 020 17428.00 89.72 53954.16 88888.00 2008-01-20 10:38:08.408 020 17427.98 89.67 53954.13 88888.00 2008-01-20 10:38:08.908 020 17427.92 89.67 53954.16 88888.00 2008-01-20 10:38:09.408 020 17427.95 89.69 53954.18 88888.00 2008-01-20 10:38:09.908 020 17427.90 89.65 53954.11 88888.00 2008-01-20 10:38:10.408 020 17427.86 89.69 53954.12 88888.00 2008-01-20 10:38:10.908 020 17427.87 89.67 53954.13 88888.00 2008-01-20 10:38:11.408 020 17427.87 89.66 53954.05 88888.00 2008-01-20 10:38:11.908 020 17427.84 89.54 53954.13 88888.00 2008-01-20 10:38:12.408 020 17427.84 89.56 53954.10 88888.00 2008-01-20 10:38:12.908 020 17427.84 89.58 53954.17 88888.00 2008-01-20 10:38:13.408 020 17427.86 89.56 53954.22 88888.00 2008-01-20 10:38:13.908 020 17427.84 89.55 53954.15 88888.00 2008-01-20 10:38:14.408 020 17427.81 89.54 53954.08 88888.00 2008-01-20 10:38:14.908 020 17427.82 89.53 53954.00 88888.00 2008-01-20 10:38:15.408 020 17427.75 89.57 53954.04 88888.00 2008-01-20 10:38:15.908 020 17427.81 89.58 53954.03 88888.00 2008-01-20 10:38:16.408 020 17427.85 89.58 53954.06 88888.00 2008-01-20 10:38:16.908 020 17427.82 89.58 53954.01 88888.00 2008-01-20 10:38:17.408 020 17427.85 89.53 53954.00 88888.00 2008-01-20 10:38:17.908 020 17427.79 89.56 53954.03 88888.00 2008-01-20 10:38:18.408 020 17427.76 89.60 53954.06 88888.00 2008-01-20 10:38:18.908 020 17427.82 89.57 53954.04 88888.00 2008-01-20 10:38:19.408 020 17427.79 89.58 53954.02 88888.00 2008-01-20 10:38:19.908 020 17427.75 89.64 53954.11 88888.00 2008-01-20 10:38:20.408 020 17427.79 89.60 53954.14 88888.00 2008-01-20 10:38:20.908 020 17427.80 89.56 53954.05 88888.00 2008-01-20 10:38:21.408 020 17427.80 89.62 53954.08 88888.00 2008-01-20 10:38:21.908 020 17427.71 89.64 53954.08 88888.00 2008-01-20 10:38:22.408 020 17427.75 89.64 53954.08 88888.00 2008-01-20 10:38:22.908 020 17427.74 89.65 53954.02 88888.00 2008-01-20 10:38:23.408 020 17427.72 89.69 53954.06 88888.00 2008-01-20 10:38:23.908 020 17427.77 89.72 53954.14 88888.00 2008-01-20 10:38:24.408 020 17427.78 89.66 53954.11 88888.00 2008-01-20 10:38:24.908 020 17427.80 89.67 53954.06 88888.00 2008-01-20 10:38:25.408 020 17427.78 89.74 53954.13 88888.00 2008-01-20 10:38:25.908 020 17427.75 89.69 53954.13 88888.00 2008-01-20 10:38:26.408 020 17427.76 89.73 53954.13 88888.00 2008-01-20 10:38:26.908 020 17427.69 89.76 53954.13 88888.00 2008-01-20 10:38:27.408 020 17427.71 89.78 53954.14 88888.00 2008-01-20 10:38:27.908 020 17427.65 89.82 53954.15 88888.00 2008-01-20 10:38:28.408 020 17427.57 89.81 53954.11 88888.00 2008-01-20 10:38:28.908 020 17427.65 89.78 53954.07 88888.00 2008-01-20 10:38:29.408 020 17427.65 89.75 53954.05 88888.00 2008-01-20 10:38:29.908 020 17427.66 89.81 53954.03 88888.00 2008-01-20 10:38:30.408 020 17427.61 89.89 53954.04 88888.00 2008-01-20 10:38:30.908 020 17427.66 89.92 53954.05 88888.00 2008-01-20 10:38:31.408 020 17427.71 89.86 53954.14 88888.00 2008-01-20 10:38:31.908 020 17427.72 89.91 53954.11 88888.00 2008-01-20 10:38:32.408 020 17427.62 89.81 53954.06 88888.00 2008-01-20 10:38:32.908 020 17427.51 89.79 53954.10 88888.00 2008-01-20 10:38:33.408 020 17427.51 89.75 53954.16 88888.00 2008-01-20 10:38:33.908 020 17427.57 89.73 53954.11 88888.00 2008-01-20 10:38:34.408 020 17427.56 89.76 53954.06 88888.00 2008-01-20 10:38:34.908 020 17427.55 89.82 53954.02 88888.00 2008-01-20 10:38:35.408 020 17427.62 89.75 53953.97 88888.00 2008-01-20 10:38:35.908 020 17427.66 89.73 53953.95 88888.00 2008-01-20 10:38:36.408 020 17427.66 89.77 53954.04 88888.00 2008-01-20 10:38:36.908 020 17427.58 89.70 53954.10 88888.00 2008-01-20 10:38:37.408 020 17427.55 89.62 53954.00 88888.00 2008-01-20 10:38:37.908 020 17427.51 89.65 53954.02 88888.00 2008-01-20 10:38:38.408 020 17427.57 89.69 53954.08 88888.00 2008-01-20 10:38:38.908 020 17427.61 89.73 53954.12 88888.00 2008-01-20 10:38:39.408 020 17427.58 89.66 53954.01 88888.00 2008-01-20 10:38:39.908 020 17427.61 89.72 53954.04 88888.00 2008-01-20 10:38:40.408 020 17427.64 89.63 53954.10 88888.00 2008-01-20 10:38:40.908 020 17427.62 89.63 53954.12 88888.00 2008-01-20 10:38:41.408 020 17427.62 89.66 53954.15 88888.00 2008-01-20 10:38:41.908 020 17427.61 89.73 53954.11 88888.00 2008-01-20 10:38:42.408 020 17427.50 89.73 53954.14 88888.00 2008-01-20 10:38:42.908 020 17427.47 89.74 53954.06 88888.00 2008-01-20 10:38:43.408 020 17427.40 89.76 53954.06 88888.00 2008-01-20 10:38:43.908 020 17427.34 89.76 53954.03 88888.00 2008-01-20 10:38:44.408 020 17427.34 89.77 53954.01 88888.00 2008-01-20 10:38:44.908 020 17427.39 89.84 53954.03 88888.00 2008-01-20 10:38:45.408 020 17427.41 89.96 53953.94 88888.00 2008-01-20 10:38:45.908 020 17427.37 89.97 53954.00 88888.00 2008-01-20 10:38:46.408 020 17427.35 89.95 53954.05 88888.00 2008-01-20 10:38:46.908 020 17427.34 89.94 53954.04 88888.00 2008-01-20 10:38:47.408 020 17427.34 89.97 53954.08 88888.00 2008-01-20 10:38:47.908 020 17427.29 90.06 53954.04 88888.00 2008-01-20 10:38:48.408 020 17427.26 90.12 53954.10 88888.00 2008-01-20 10:38:48.908 020 17427.29 90.17 53954.06 88888.00 2008-01-20 10:38:49.408 020 17427.30 90.16 53954.02 88888.00 2008-01-20 10:38:49.908 020 17427.30 90.16 53953.97 88888.00 2008-01-20 10:38:50.408 020 17427.35 90.16 53953.95 88888.00 2008-01-20 10:38:50.908 020 17427.33 90.17 53953.88 88888.00 2008-01-20 10:38:51.408 020 17427.31 90.15 53953.90 88888.00 2008-01-20 10:38:51.908 020 17427.37 90.24 53953.90 88888.00 2008-01-20 10:38:52.408 020 17427.39 90.25 53953.92 88888.00 2008-01-20 10:38:52.908 020 17427.36 90.28 53953.92 88888.00 2008-01-20 10:38:53.408 020 17427.34 90.21 53954.03 88888.00 2008-01-20 10:38:53.908 020 17427.30 90.24 53954.01 88888.00 2008-01-20 10:38:54.408 020 17427.33 90.23 53954.00 88888.00 2008-01-20 10:38:54.908 020 17427.40 90.17 53953.99 88888.00 2008-01-20 10:38:55.408 020 17427.48 90.23 53954.01 88888.00 2008-01-20 10:38:55.908 020 17427.41 90.25 53953.99 88888.00 2008-01-20 10:38:56.408 020 17427.44 90.31 53953.97 88888.00 2008-01-20 10:38:56.908 020 17427.40 90.34 53954.05 88888.00 2008-01-20 10:38:57.408 020 17427.33 90.33 53954.03 88888.00 2008-01-20 10:38:57.908 020 17427.34 90.27 53953.88 88888.00 2008-01-20 10:38:58.408 020 17427.40 90.36 53953.89 88888.00 2008-01-20 10:38:58.908 020 17427.42 90.38 53953.82 88888.00 2008-01-20 10:38:59.408 020 17427.38 90.40 53953.84 88888.00 2008-01-20 10:38:59.908 020 17427.46 90.41 53953.91 88888.00 2008-01-20 10:39:00.408 020 17427.50 90.42 53953.90 88888.00 2008-01-20 10:39:00.908 020 17427.48 90.34 53953.90 88888.00 2008-01-20 10:39:01.408 020 17427.49 90.32 53953.93 88888.00 2008-01-20 10:39:01.908 020 17427.52 90.32 53953.94 88888.00 2008-01-20 10:39:02.408 020 17427.52 90.26 53953.90 88888.00 2008-01-20 10:39:02.908 020 17427.46 90.25 53953.86 88888.00 2008-01-20 10:39:03.408 020 17427.38 90.23 53953.85 88888.00 2008-01-20 10:39:03.908 020 17427.40 90.23 53953.83 88888.00 2008-01-20 10:39:04.408 020 17427.42 90.23 53953.89 88888.00 2008-01-20 10:39:04.908 020 17427.48 90.23 53953.86 88888.00 2008-01-20 10:39:05.408 020 17427.42 90.19 53953.88 88888.00 2008-01-20 10:39:05.908 020 17427.45 90.22 53953.95 88888.00 2008-01-20 10:39:06.408 020 17427.51 90.19 53953.89 88888.00 2008-01-20 10:39:06.908 020 17427.50 90.28 53953.92 88888.00 2008-01-20 10:39:07.408 020 17427.54 90.25 53953.86 88888.00 2008-01-20 10:39:07.908 020 17427.44 90.21 53953.82 88888.00 2008-01-20 10:39:08.408 020 17427.46 90.17 53953.85 88888.00 2008-01-20 10:39:08.908 020 17427.52 90.19 53953.93 88888.00 2008-01-20 10:39:09.408 020 17427.55 90.19 53953.89 88888.00 2008-01-20 10:39:09.908 020 17427.45 90.22 53953.96 88888.00 2008-01-20 10:39:10.408 020 17427.37 90.25 53953.99 88888.00 2008-01-20 10:39:10.908 020 17427.46 90.27 53953.96 88888.00 2008-01-20 10:39:11.408 020 17427.40 90.26 53954.00 88888.00 2008-01-20 10:39:11.908 020 17427.39 90.26 53953.96 88888.00 2008-01-20 10:39:12.408 020 17427.39 90.27 53953.95 88888.00 2008-01-20 10:39:12.908 020 17427.33 90.37 53953.90 88888.00 2008-01-20 10:39:13.408 020 17427.37 90.44 53953.97 88888.00 2008-01-20 10:39:13.908 020 17427.35 90.42 53953.99 88888.00 2008-01-20 10:39:14.408 020 17427.36 90.41 53953.93 88888.00 2008-01-20 10:39:14.908 020 17427.44 90.37 53953.88 88888.00 2008-01-20 10:39:15.408 020 17427.39 90.32 53953.91 88888.00 2008-01-20 10:39:15.908 020 17427.39 90.27 53953.92 88888.00 2008-01-20 10:39:16.408 020 17427.39 90.25 53953.91 88888.00 2008-01-20 10:39:16.908 020 17427.30 90.30 53953.94 88888.00 2008-01-20 10:39:17.408 020 17427.33 90.36 53953.91 88888.00 2008-01-20 10:39:17.908 020 17427.30 90.36 53954.01 88888.00 2008-01-20 10:39:18.408 020 17427.29 90.36 53953.97 88888.00 2008-01-20 10:39:18.908 020 17427.21 90.41 53953.94 88888.00 2008-01-20 10:39:19.408 020 17427.28 90.37 53954.03 88888.00 2008-01-20 10:39:19.908 020 17427.28 90.42 53954.05 88888.00 2008-01-20 10:39:20.408 020 17427.27 90.53 53953.94 88888.00 2008-01-20 10:39:20.908 020 17427.24 90.52 53953.96 88888.00 2008-01-20 10:39:21.408 020 17427.21 90.45 53954.05 88888.00 2008-01-20 10:39:21.908 020 17427.27 90.46 53954.12 88888.00 2008-01-20 10:39:22.408 020 17427.30 90.58 53954.13 88888.00 2008-01-20 10:39:22.908 020 17427.30 90.57 53954.07 88888.00 2008-01-20 10:39:23.408 020 17427.29 90.61 53954.02 88888.00 2008-01-20 10:39:23.908 020 17427.25 90.65 53954.13 88888.00 2008-01-20 10:39:24.408 020 17427.29 90.62 53954.22 88888.00 2008-01-20 10:39:24.908 020 17427.28 90.73 53954.18 88888.00 2008-01-20 10:39:25.408 020 17427.26 90.74 53954.06 88888.00 2008-01-20 10:39:25.908 020 17427.29 90.74 53953.96 88888.00 2008-01-20 10:39:26.408 020 17427.35 90.74 53953.96 88888.00 2008-01-20 10:39:26.908 020 17427.23 90.85 53954.02 88888.00 2008-01-20 10:39:27.408 020 17427.14 90.85 53954.03 88888.00 2008-01-20 10:39:27.908 020 17427.16 90.86 53954.04 88888.00 2008-01-20 10:39:28.408 020 17427.16 90.84 53954.04 88888.00 2008-01-20 10:39:28.908 020 17427.23 90.87 53953.96 88888.00 2008-01-20 10:39:29.408 020 17427.23 90.81 53953.90 88888.00 2008-01-20 10:39:29.908 020 17427.19 90.79 53953.85 88888.00 2008-01-20 10:39:30.408 020 17427.20 90.84 53953.85 88888.00 2008-01-20 10:39:30.908 020 17427.13 90.90 53953.84 88888.00 2008-01-20 10:39:31.408 020 17427.16 90.85 53953.86 88888.00 2008-01-20 10:39:31.908 020 17427.19 90.87 53953.94 88888.00 2008-01-20 10:39:32.408 020 17427.24 90.87 53953.92 88888.00 2008-01-20 10:39:32.908 020 17427.26 90.86 53953.82 88888.00 2008-01-20 10:39:33.408 020 17427.17 90.84 53953.80 88888.00 2008-01-20 10:39:33.908 020 17427.24 90.81 53953.96 88888.00 2008-01-20 10:39:34.408 020 17427.26 90.87 53953.97 88888.00 2008-01-20 10:39:34.908 020 17427.21 90.89 53953.96 88888.00 2008-01-20 10:39:35.408 020 17427.17 90.93 53953.85 88888.00 2008-01-20 10:39:35.908 020 17427.24 90.90 53953.86 88888.00 2008-01-20 10:39:36.408 020 17427.28 90.89 53953.94 88888.00 2008-01-20 10:39:36.908 020 17427.31 90.86 53953.95 88888.00 2008-01-20 10:39:37.408 020 17427.31 90.85 53953.97 88888.00 2008-01-20 10:39:37.908 020 17427.34 90.80 53953.92 88888.00 2008-01-20 10:39:38.408 020 17427.39 90.73 53953.89 88888.00 2008-01-20 10:39:38.908 020 17427.39 90.76 53953.89 88888.00 2008-01-20 10:39:39.408 020 17427.33 90.74 53953.84 88888.00 2008-01-20 10:39:39.908 020 17427.24 90.81 53953.78 88888.00 2008-01-20 10:39:40.408 020 17427.24 90.80 53953.85 88888.00 2008-01-20 10:39:40.908 020 17427.19 90.82 53953.83 88888.00 2008-01-20 10:39:41.408 020 17427.23 90.84 53953.88 88888.00 2008-01-20 10:39:41.908 020 17427.26 90.76 53953.81 88888.00 2008-01-20 10:39:42.408 020 17427.29 90.79 53953.83 88888.00 2008-01-20 10:39:42.908 020 17427.30 90.74 53953.74 88888.00 2008-01-20 10:39:43.408 020 17427.33 90.74 53953.69 88888.00 2008-01-20 10:39:43.908 020 17427.23 90.72 53953.65 88888.00 2008-01-20 10:39:44.408 020 17427.25 90.66 53953.71 88888.00 2008-01-20 10:39:44.908 020 17427.33 90.73 53953.89 88888.00 2008-01-20 10:39:45.408 020 17427.40 90.79 53953.84 88888.00 2008-01-20 10:39:45.908 020 17427.45 90.81 53953.77 88888.00 2008-01-20 10:39:46.408 020 17427.48 90.79 53953.74 88888.00 2008-01-20 10:39:46.908 020 17427.39 90.75 53953.83 88888.00 2008-01-20 10:39:47.408 020 17427.45 90.74 53953.84 88888.00 2008-01-20 10:39:47.908 020 17427.39 90.75 53953.83 88888.00 2008-01-20 10:39:48.408 020 17427.40 90.77 53953.80 88888.00 2008-01-20 10:39:48.908 020 17427.37 90.73 53953.84 88888.00 2008-01-20 10:39:49.408 020 17427.27 90.70 53953.81 88888.00 2008-01-20 10:39:49.905 020 17427.21 90.73 53953.72 88888.00 2008-01-20 10:39:50.405 020 17427.24 90.74 53953.69 88888.00 2008-01-20 10:39:50.905 020 17427.24 90.79 53953.77 88888.00 2008-01-20 10:39:51.405 020 17427.21 90.82 53953.80 88888.00 2008-01-20 10:39:51.905 020 17427.13 90.77 53953.86 88888.00 2008-01-20 10:39:52.405 020 17427.15 90.80 53953.89 88888.00 2008-01-20 10:39:52.905 020 17427.06 90.82 53953.89 88888.00 2008-01-20 10:39:53.405 020 17427.09 90.84 53953.85 88888.00 2008-01-20 10:39:53.905 020 17427.06 90.92 53953.90 88888.00 2008-01-20 10:39:54.405 020 17427.11 91.02 53953.82 88888.00 2008-01-20 10:39:54.905 020 17427.15 91.03 53953.83 88888.00 2008-01-20 10:39:55.405 020 17427.14 90.96 53953.81 88888.00 2008-01-20 10:39:55.905 020 17427.19 91.01 53953.74 88888.00 2008-01-20 10:39:56.405 020 17427.15 91.03 53953.82 88888.00 2008-01-20 10:39:56.905 020 17427.13 91.02 53953.85 88888.00 2008-01-20 10:39:57.405 020 17427.15 91.01 53953.89 88888.00 2008-01-20 10:39:57.905 020 17427.15 91.06 53953.92 88888.00 2008-01-20 10:39:58.405 020 17427.17 91.09 53953.90 88888.00 2008-01-20 10:39:58.905 020 17427.13 91.10 53953.85 88888.00 2008-01-20 10:39:59.405 020 17427.08 91.12 53953.78 88888.00 2008-01-20 10:39:59.905 020 17427.04 91.18 53953.84 88888.00 2008-01-20 10:40:00.405 020 17427.03 91.22 53953.88 88888.00 2008-01-20 10:40:00.905 020 17427.03 91.25 53953.91 88888.00 2008-01-20 10:40:01.405 020 17427.07 91.25 53953.94 88888.00 2008-01-20 10:40:01.905 020 17427.13 91.25 53953.92 88888.00 2008-01-20 10:40:02.405 020 17427.09 91.21 53953.95 88888.00 2008-01-20 10:40:02.905 020 17427.01 91.21 53953.97 88888.00 2008-01-20 10:40:03.405 020 17426.99 91.19 53954.03 88888.00 2008-01-20 10:40:03.905 020 17427.00 91.20 53954.04 88888.00 2008-01-20 10:40:04.405 020 17427.00 91.16 53954.06 88888.00 2008-01-20 10:40:04.905 020 17426.94 91.11 53954.02 88888.00 2008-01-20 10:40:05.405 020 17426.96 91.11 53953.99 88888.00 2008-01-20 10:40:05.905 020 17426.99 91.13 53953.92 88888.00 2008-01-20 10:40:06.405 020 17427.04 91.10 53953.89 88888.00 2008-01-20 10:40:06.905 020 17427.08 90.99 53953.94 88888.00 2008-01-20 10:40:07.405 020 17427.09 90.91 53953.86 88888.00 2008-01-20 10:40:07.905 020 17427.05 90.92 53953.89 88888.00 2008-01-20 10:40:08.405 020 17427.10 90.87 53953.88 88888.00 2008-01-20 10:40:08.905 020 17427.09 90.91 53953.88 88888.00 2008-01-20 10:40:09.405 020 17427.13 90.91 53953.82 88888.00 2008-01-20 10:40:09.905 020 17427.18 90.89 53953.88 88888.00 2008-01-20 10:40:10.405 020 17427.24 90.80 53953.86 88888.00 2008-01-20 10:40:10.905 020 17427.27 90.81 53953.70 88888.00 2008-01-20 10:40:11.405 020 17427.28 90.73 53953.66 88888.00 2008-01-20 10:40:11.905 020 17427.30 90.67 53953.68 88888.00 2008-01-20 10:40:12.405 020 17427.30 90.75 53953.77 88888.00 2008-01-20 10:40:12.905 020 17427.24 90.75 53953.79 88888.00 2008-01-20 10:40:13.405 020 17427.19 90.72 53953.78 88888.00 2008-01-20 10:40:13.905 020 17427.17 90.74 53953.78 88888.00 2008-01-20 10:40:14.405 020 17427.15 90.76 53953.70 88888.00 2008-01-20 10:40:14.905 020 17427.05 90.76 53953.72 88888.00 2008-01-20 10:40:15.405 020 17427.07 90.70 53953.77 88888.00 2008-01-20 10:40:15.905 020 17427.05 90.70 53953.74 88888.00 2008-01-20 10:40:16.405 020 17427.10 90.66 53953.78 88888.00 2008-01-20 10:40:16.905 020 17427.18 90.71 53953.83 88888.00 2008-01-20 10:40:17.405 020 17427.17 90.66 53953.89 88888.00 2008-01-20 10:40:17.905 020 17427.10 90.58 53953.94 88888.00 2008-01-20 10:40:18.405 020 17427.03 90.62 53953.89 88888.00 2008-01-20 10:40:18.905 020 17426.99 90.69 53953.86 88888.00 2008-01-20 10:40:19.405 020 17426.99 90.71 53953.92 88888.00 2008-01-20 10:40:19.905 020 17426.96 90.79 53953.82 88888.00 2008-01-20 10:40:20.405 020 17426.89 90.77 53953.73 88888.00 2008-01-20 10:40:20.905 020 17426.79 90.83 53953.70 88888.00 2008-01-20 10:40:21.405 020 17426.77 90.72 53953.70 88888.00 2008-01-20 10:40:21.905 020 17426.83 90.74 53953.72 88888.00 2008-01-20 10:40:22.405 020 17426.88 90.74 53953.73 88888.00 2008-01-20 10:40:22.905 020 17426.80 90.81 53953.73 88888.00 2008-01-20 10:40:23.405 020 17426.83 90.84 53953.70 88888.00 2008-01-20 10:40:23.905 020 17426.84 90.80 53953.77 88888.00 2008-01-20 10:40:24.405 020 17426.72 90.79 53953.74 88888.00 2008-01-20 10:40:24.905 020 17426.72 90.84 53953.67 88888.00 2008-01-20 10:40:25.405 020 17426.70 90.91 53953.75 88888.00 2008-01-20 10:40:25.905 020 17426.74 90.93 53953.79 88888.00 2008-01-20 10:40:26.405 020 17426.79 90.95 53953.74 88888.00 2008-01-20 10:40:26.905 020 17426.83 90.97 53953.71 88888.00 2008-01-20 10:40:27.405 020 17426.80 90.93 53953.66 88888.00 2008-01-20 10:40:27.905 020 17426.79 90.87 53953.69 88888.00 2008-01-20 10:40:28.405 020 17426.84 90.93 53953.83 88888.00 2008-01-20 10:40:28.905 020 17426.77 90.96 53953.75 88888.00 2008-01-20 10:40:29.405 020 17426.70 91.02 53953.72 88888.00 2008-01-20 10:40:29.905 020 17426.70 91.02 53953.77 88888.00 2008-01-20 10:40:30.405 020 17426.70 91.00 53953.82 88888.00 2008-01-20 10:40:30.905 020 17426.70 90.92 53953.90 88888.00 2008-01-20 10:40:31.405 020 17426.73 90.91 53953.79 88888.00 2008-01-20 10:40:31.905 020 17426.68 90.94 53953.72 88888.00 2008-01-20 10:40:32.405 020 17426.69 91.01 53953.74 88888.00 2008-01-20 10:40:32.905 020 17426.67 91.04 53953.65 88888.00 2008-01-20 10:40:33.405 020 17426.72 91.02 53953.73 88888.00 2008-01-20 10:40:33.905 020 17426.79 91.03 53953.83 88888.00 2008-01-20 10:40:34.405 020 17426.78 91.11 53953.89 88888.00 2008-01-20 10:40:34.905 020 17426.84 91.15 53953.78 88888.00 2008-01-20 10:40:35.405 020 17426.77 91.22 53953.70 88888.00 2008-01-20 10:40:35.905 020 17426.70 91.25 53953.65 88888.00 2008-01-20 10:40:36.405 020 17426.67 91.22 53953.66 88888.00 2008-01-20 10:40:36.905 020 17426.58 91.22 53953.71 88888.00 2008-01-20 10:40:37.405 020 17426.60 91.18 53953.66 88888.00 2008-01-20 10:40:37.905 020 17426.59 91.22 53953.57 88888.00 2008-01-20 10:40:38.405 020 17426.63 91.23 53953.68 88888.00 2008-01-20 10:40:38.905 020 17426.68 91.21 53953.72 88888.00 2008-01-20 10:40:39.405 020 17426.60 91.24 53953.71 88888.00 2008-01-20 10:40:39.905 020 17426.62 91.22 53953.63 88888.00 2008-01-20 10:40:40.405 020 17426.64 91.19 53953.51 88888.00 2008-01-20 10:40:40.905 020 17426.69 91.14 53953.61 88888.00 2008-01-20 10:40:41.405 020 17426.67 91.22 53953.67 88888.00 2008-01-20 10:40:41.905 020 17426.59 91.33 53953.60 88888.00 2008-01-20 10:40:42.405 020 17426.58 91.22 53953.57 88888.00 2008-01-20 10:40:42.905 020 17426.55 91.26 53953.60 88888.00 2008-01-20 10:40:43.405 020 17426.56 91.32 53953.55 88888.00 2008-01-20 10:40:43.905 020 17426.54 91.34 53953.60 88888.00 2008-01-20 10:40:44.405 020 17426.50 91.35 53953.59 88888.00 2008-01-20 10:40:44.905 020 17426.49 91.35 53953.59 88888.00 2008-01-20 10:40:45.405 020 17426.52 91.30 53953.65 88888.00 2008-01-20 10:40:45.905 020 17426.58 91.29 53953.58 88888.00 2008-01-20 10:40:46.405 020 17426.54 91.25 53953.57 88888.00 2008-01-20 10:40:46.905 020 17426.53 91.29 53953.69 88888.00 2008-01-20 10:40:47.405 020 17426.57 91.40 53953.56 88888.00 2008-01-20 10:40:47.905 020 17426.53 91.47 53953.51 88888.00 2008-01-20 10:40:48.405 020 17426.64 91.50 53953.47 88888.00 2008-01-20 10:40:48.905 020 17426.66 91.51 53953.56 88888.00 2008-01-20 10:40:49.405 020 17426.62 91.49 53953.60 88888.00 2008-01-20 10:40:49.905 020 17426.57 91.49 53953.62 88888.00 2008-01-20 10:40:50.405 020 17426.53 91.61 53953.54 88888.00 2008-01-20 10:40:50.905 020 17426.55 91.63 53953.51 88888.00 2008-01-20 10:40:51.405 020 17426.53 91.62 53953.47 88888.00 2008-01-20 10:40:51.905 020 17426.50 91.69 53953.50 88888.00 2008-01-20 10:40:52.405 020 17426.46 91.71 53953.43 88888.00 2008-01-20 10:40:52.905 020 17426.39 91.74 53953.37 88888.00 2008-01-20 10:40:53.405 020 17426.37 91.67 53953.37 88888.00 2008-01-20 10:40:53.905 020 17426.33 91.65 53953.39 88888.00 2008-01-20 10:40:54.405 020 17426.39 91.67 53953.41 88888.00 2008-01-20 10:40:54.905 020 17426.39 91.71 53953.46 88888.00 2008-01-20 10:40:55.405 020 17426.44 91.74 53953.45 88888.00 2008-01-20 10:40:55.905 020 17426.39 91.69 53953.54 88888.00 2008-01-20 10:40:56.405 020 17426.37 91.67 53953.52 88888.00 2008-01-20 10:40:56.905 020 17426.39 91.65 53953.48 88888.00 2008-01-20 10:40:57.405 020 17426.39 91.63 53953.51 88888.00 2008-01-20 10:40:57.905 020 17426.38 91.71 53953.41 88888.00 2008-01-20 10:40:58.405 020 17426.40 91.71 53953.43 88888.00 2008-01-20 10:40:58.905 020 17426.48 91.73 53953.44 88888.00 2008-01-20 10:40:59.405 020 17426.47 91.80 53953.49 88888.00 2008-01-20 10:40:59.905 020 17426.40 91.89 53953.47 88888.00 2008-01-20 10:41:00.405 020 17426.38 91.89 53953.44 88888.00 2008-01-20 10:41:00.905 020 17426.43 91.86 53953.50 88888.00 2008-01-20 10:41:01.405 020 17426.42 91.89 53953.56 88888.00 2008-01-20 10:41:01.905 020 17426.39 92.01 53953.49 88888.00 2008-01-20 10:41:02.405 020 17426.42 92.01 53953.47 88888.00 2008-01-20 10:41:02.905 020 17426.38 92.02 53953.51 88888.00 2008-01-20 10:41:03.405 020 17426.31 92.04 53953.51 88888.00 2008-01-20 10:41:03.905 020 17426.32 92.11 53953.50 88888.00 2008-01-20 10:41:04.405 020 17426.35 92.14 53953.54 88888.00 2008-01-20 10:41:04.905 020 17426.28 92.09 53953.52 88888.00 2008-01-20 10:41:05.405 020 17426.23 92.06 53953.49 88888.00 2008-01-20 10:41:05.905 020 17426.28 92.09 53953.44 88888.00 2008-01-20 10:41:06.405 020 17426.33 92.10 53953.56 88888.00 2008-01-20 10:41:06.905 020 17426.33 92.07 53953.55 88888.00 2008-01-20 10:41:07.405 020 17426.32 92.07 53953.52 88888.00 2008-01-20 10:41:07.905 020 17426.32 92.07 53953.47 88888.00 2008-01-20 10:41:08.405 020 17426.31 92.11 53953.46 88888.00 2008-01-20 10:41:08.905 020 17426.25 92.17 53953.49 88888.00 2008-01-20 10:41:09.405 020 17426.23 92.19 53953.48 88888.00 2008-01-20 10:41:09.905 020 17426.26 92.14 53953.45 88888.00 2008-01-20 10:41:10.405 020 17426.22 92.11 53953.36 88888.00 2008-01-20 10:41:10.905 020 17426.27 92.13 53953.28 88888.00 2008-01-20 10:41:11.405 020 17426.29 92.11 53953.44 88888.00 2008-01-20 10:41:11.905 020 17426.33 92.09 53953.50 88888.00 2008-01-20 10:41:12.405 020 17426.31 92.11 53953.46 88888.00 2008-01-20 10:41:12.905 020 17426.28 92.03 53953.44 88888.00 2008-01-20 10:41:13.405 020 17426.34 92.04 53953.41 88888.00 2008-01-20 10:41:13.905 020 17426.33 92.03 53953.39 88888.00 2008-01-20 10:41:14.405 020 17426.28 92.08 53953.39 88888.00 2008-01-20 10:41:14.905 020 17426.33 92.09 53953.43 88888.00 2008-01-20 10:41:15.405 020 17426.36 92.10 53953.46 88888.00 2008-01-20 10:41:15.905 020 17426.36 92.17 53953.43 88888.00 2008-01-20 10:41:16.405 020 17426.39 92.17 53953.47 88888.00 2008-01-20 10:41:16.905 020 17426.38 92.14 53953.48 88888.00 2008-01-20 10:41:17.405 020 17426.27 92.11 53953.38 88888.00 2008-01-20 10:41:17.905 020 17426.27 92.02 53953.43 88888.00 2008-01-20 10:41:18.405 020 17426.19 92.12 53953.51 88888.00 2008-01-20 10:41:18.905 020 17426.21 92.12 53953.47 88888.00 2008-01-20 10:41:19.405 020 17426.31 92.09 53953.43 88888.00 2008-01-20 10:41:19.905 020 17426.31 92.03 53953.50 88888.00 2008-01-20 10:41:20.405 020 17426.27 92.07 53953.57 88888.00 2008-01-20 10:41:20.905 020 17426.27 92.06 53953.56 88888.00 2008-01-20 10:41:21.405 020 17426.29 91.99 53953.51 88888.00 2008-01-20 10:41:21.905 020 17426.38 92.02 53953.50 88888.00 2008-01-20 10:41:22.405 020 17426.32 92.02 53953.45 88888.00 2008-01-20 10:41:22.905 020 17426.28 91.99 53953.44 88888.00 2008-01-20 10:41:23.405 020 17426.32 92.03 53953.44 88888.00 2008-01-20 10:41:23.905 020 17426.27 92.10 53953.44 88888.00 2008-01-20 10:41:24.405 020 17426.28 92.13 53953.37 88888.00 2008-01-20 10:41:24.905 020 17426.28 92.04 53953.48 88888.00 2008-01-20 10:41:25.405 020 17426.24 92.07 53953.50 88888.00 2008-01-20 10:41:25.905 020 17426.18 92.14 53953.51 88888.00 2008-01-20 10:41:26.405 020 17426.14 92.14 53953.49 88888.00 2008-01-20 10:41:26.905 020 17426.12 92.12 53953.63 88888.00 2008-01-20 10:41:27.405 020 17426.09 92.12 53953.66 88888.00 2008-01-20 10:41:27.905 020 17426.07 92.13 53953.59 88888.00 2008-01-20 10:41:28.405 020 17426.02 92.09 53953.65 88888.00 2008-01-20 10:41:28.905 020 17426.03 92.11 53953.55 88888.00 2008-01-20 10:41:29.405 020 17426.07 92.18 53953.47 88888.00 2008-01-20 10:41:29.905 020 17426.07 92.22 53953.47 88888.00 2008-01-20 10:41:30.405 020 17426.03 92.22 53953.44 88888.00 2008-01-20 10:41:30.905 020 17425.94 92.22 53953.48 88888.00 2008-01-20 10:41:31.405 020 17425.89 92.20 53953.47 88888.00 2008-01-20 10:41:31.905 020 17425.94 92.13 53953.44 88888.00 2008-01-20 10:41:32.405 020 17425.95 92.14 53953.60 88888.00 2008-01-20 10:41:32.905 020 17425.97 92.13 53953.60 88888.00 2008-01-20 10:41:33.405 020 17426.04 92.19 53953.51 88888.00 2008-01-20 10:41:33.905 020 17426.04 92.32 53953.54 88888.00 2008-01-20 10:41:34.405 020 17425.95 92.31 53953.57 88888.00 2008-01-20 10:41:34.905 020 17425.96 92.29 53953.51 88888.00 2008-01-20 10:41:35.405 020 17425.92 92.30 53953.54 88888.00 2008-01-20 10:41:35.905 020 17425.85 92.29 53953.48 88888.00 2008-01-20 10:41:36.405 020 17425.84 92.31 53953.47 88888.00 2008-01-20 10:41:36.905 020 17425.91 92.33 53953.59 88888.00 2008-01-20 10:41:37.405 020 17425.87 92.36 53953.55 88888.00 2008-01-20 10:41:37.905 020 17425.82 92.45 53953.49 88888.00 2008-01-20 10:41:38.405 020 17425.85 92.51 53953.55 88888.00 2008-01-20 10:41:38.905 020 17425.88 92.45 53953.51 88888.00 2008-01-20 10:41:39.405 020 17425.81 92.45 53953.54 88888.00 2008-01-20 10:41:39.905 020 17425.75 92.49 53953.52 88888.00 2008-01-20 10:41:40.405 020 17425.80 92.50 53953.49 88888.00 2008-01-20 10:41:40.905 020 17425.73 92.64 53953.45 88888.00 2008-01-20 10:41:41.405 020 17425.61 92.66 53953.48 88888.00 2008-01-20 10:41:41.905 020 17425.62 92.61 53953.51 88888.00 2008-01-20 10:41:42.405 020 17425.66 92.60 53953.47 88888.00 2008-01-20 10:41:42.905 020 17425.70 92.69 53953.43 88888.00 2008-01-20 10:41:43.405 020 17425.63 92.70 53953.48 88888.00 2008-01-20 10:41:43.905 020 17425.62 92.68 53953.41 88888.00 2008-01-20 10:41:44.405 020 17425.62 92.70 53953.38 88888.00 2008-01-20 10:41:44.905 020 17425.65 92.74 53953.40 88888.00 2008-01-20 10:41:45.405 020 17425.70 92.77 53953.46 88888.00 2008-01-20 10:41:45.905 020 17425.74 92.77 53953.51 88888.00 2008-01-20 10:41:46.405 020 17425.73 92.77 53953.54 88888.00 2008-01-20 10:41:46.905 020 17425.66 92.66 53953.55 88888.00 2008-01-20 10:41:47.405 020 17425.62 92.74 53953.47 88888.00 2008-01-20 10:41:47.905 020 17425.63 92.81 53953.45 88888.00 2008-01-20 10:41:48.405 020 17425.68 92.78 53953.35 88888.00 2008-01-20 10:41:48.905 020 17425.65 92.82 53953.40 88888.00 2008-01-20 10:41:49.405 020 17425.60 92.81 53953.35 88888.00 2008-01-20 10:41:49.905 020 17425.57 92.82 53953.33 88888.00 2008-01-20 10:41:50.405 020 17425.70 92.84 53953.37 88888.00 2008-01-20 10:41:50.905 020 17425.70 92.86 53953.39 88888.00 2008-01-20 10:41:51.405 020 17425.68 92.79 53953.36 88888.00 2008-01-20 10:41:51.905 020 17425.66 92.85 53953.27 88888.00 2008-01-20 10:41:52.405 020 17425.67 92.88 53953.22 88888.00 2008-01-20 10:41:52.905 020 17425.73 92.94 53953.34 88888.00 2008-01-20 10:41:53.405 020 17425.67 93.00 53953.35 88888.00 2008-01-20 10:41:53.905 020 17425.60 93.04 53953.24 88888.00 2008-01-20 10:41:54.405 020 17425.57 93.03 53953.28 88888.00 2008-01-20 10:41:54.905 020 17425.58 92.97 53953.40 88888.00 2008-01-20 10:41:55.405 020 17425.66 92.94 53953.43 88888.00 2008-01-20 10:41:55.905 020 17425.62 92.97 53953.44 88888.00 2008-01-20 10:41:56.405 020 17425.67 92.96 53953.44 88888.00 2008-01-20 10:41:56.905 020 17425.74 92.92 53953.33 88888.00 2008-01-20 10:41:57.405 020 17425.87 92.99 53953.29 88888.00 2008-01-20 10:41:57.905 020 17425.82 92.97 53953.30 88888.00 2008-01-20 10:41:58.405 020 17425.78 93.03 53953.33 88888.00 2008-01-20 10:41:58.905 020 17425.84 93.08 53953.29 88888.00 2008-01-20 10:41:59.405 020 17425.82 93.09 53953.19 88888.00 2008-01-20 10:41:59.905 020 17425.75 93.07 53953.21 88888.00 2008-01-20 10:42:00.405 020 17425.78 93.08 53953.26 88888.00 2008-01-20 10:42:00.905 020 17425.86 93.13 53953.28 88888.00 2008-01-20 10:42:01.405 020 17425.77 93.18 53953.26 88888.00 2008-01-20 10:42:01.905 020 17425.77 93.16 53953.28 88888.00 2008-01-20 10:42:02.405 020 17425.86 93.14 53953.25 88888.00 2008-01-20 10:42:02.905 020 17425.86 93.19 53953.22 88888.00 2008-01-20 10:42:03.405 020 17425.76 93.20 53953.16 88888.00 2008-01-20 10:42:03.905 020 17425.81 93.16 53953.11 88888.00 2008-01-20 10:42:04.405 020 17425.81 93.20 53953.14 88888.00 2008-01-20 10:42:04.905 020 17425.84 93.20 53953.17 88888.00 2008-01-20 10:42:05.405 020 17425.84 93.17 53953.22 88888.00 2008-01-20 10:42:05.905 020 17425.91 93.19 53953.21 88888.00 2008-01-20 10:42:06.405 020 17425.97 93.16 53953.22 88888.00 2008-01-20 10:42:06.905 020 17425.87 93.15 53953.12 88888.00 2008-01-20 10:42:07.405 020 17425.86 93.19 53953.11 88888.00 2008-01-20 10:42:07.905 020 17425.78 93.19 53953.15 88888.00 2008-01-20 10:42:08.405 020 17425.81 93.20 53953.22 88888.00 2008-01-20 10:42:08.905 020 17425.87 93.24 53953.26 88888.00 2008-01-20 10:42:09.405 020 17425.88 93.24 53953.32 88888.00 2008-01-20 10:42:09.902 020 17425.87 93.11 53953.27 88888.00 2008-01-20 10:42:10.402 020 17425.93 93.14 53953.29 88888.00 2008-01-20 10:42:10.902 020 17425.83 93.26 53953.28 88888.00 2008-01-20 10:42:11.402 020 17425.82 93.19 53953.34 88888.00 2008-01-20 10:42:11.902 020 17425.83 93.17 53953.25 88888.00 2008-01-20 10:42:12.402 020 17425.74 93.24 53953.25 88888.00 2008-01-20 10:42:12.902 020 17425.63 93.24 53953.24 88888.00 2008-01-20 10:42:13.402 020 17425.62 93.28 53953.23 88888.00 2008-01-20 10:42:13.902 020 17425.68 93.34 53953.15 88888.00 2008-01-20 10:42:14.402 020 17425.73 93.27 53953.14 88888.00 2008-01-20 10:42:14.902 020 17425.72 93.26 53953.16 88888.00 2008-01-20 10:42:15.402 020 17425.72 93.27 53953.16 88888.00 2008-01-20 10:42:15.902 020 17425.77 93.25 53953.11 88888.00 2008-01-20 10:42:16.402 020 17425.86 93.31 53953.07 88888.00 2008-01-20 10:42:16.902 020 17425.82 93.33 53953.15 88888.00 2008-01-20 10:42:17.402 020 17425.78 93.34 53953.12 88888.00 2008-01-20 10:42:17.902 020 17425.77 93.37 53953.12 88888.00 2008-01-20 10:42:18.402 020 17425.82 93.38 53953.19 88888.00 2008-01-20 10:42:18.902 020 17425.78 93.40 53953.14 88888.00 2008-01-20 10:42:19.402 020 17425.84 93.37 53953.07 88888.00 2008-01-20 10:42:19.902 020 17425.89 93.28 53953.14 88888.00 2008-01-20 10:42:20.402 020 17425.97 93.27 53953.09 88888.00 2008-01-20 10:42:20.902 020 17426.02 93.35 53953.16 88888.00 2008-01-20 10:42:21.402 020 17425.89 93.40 53953.13 88888.00 2008-01-20 10:42:21.902 020 17425.91 93.37 53953.13 88888.00 2008-01-20 10:42:22.402 020 17425.88 93.36 53953.10 88888.00 2008-01-20 10:42:22.902 020 17425.88 93.28 53953.19 88888.00 2008-01-20 10:42:23.402 020 17425.91 93.28 53953.23 88888.00 2008-01-20 10:42:23.902 020 17425.95 93.29 53953.17 88888.00 2008-01-20 10:42:24.402 020 17425.91 93.34 53953.13 88888.00 2008-01-20 10:42:24.902 020 17425.88 93.37 53953.07 88888.00 2008-01-20 10:42:25.402 020 17425.84 93.39 53953.10 88888.00 2008-01-20 10:42:25.902 020 17425.86 93.37 53953.09 88888.00 2008-01-20 10:42:26.402 020 17425.88 93.38 53953.14 88888.00 2008-01-20 10:42:26.902 020 17425.89 93.42 53953.21 88888.00 2008-01-20 10:42:27.402 020 17425.86 93.42 53953.10 88888.00 2008-01-20 10:42:27.902 020 17425.88 93.48 53953.02 88888.00 2008-01-20 10:42:28.402 020 17425.89 93.47 53953.14 88888.00 2008-01-20 10:42:28.902 020 17425.94 93.46 53953.06 88888.00 2008-01-20 10:42:29.402 020 17425.93 93.40 53953.03 88888.00 2008-01-20 10:42:29.902 020 17426.08 93.36 53953.15 88888.00 2008-01-20 10:42:30.402 020 17426.11 93.35 53953.22 88888.00 2008-01-20 10:42:30.902 020 17426.06 93.33 53953.18 88888.00 2008-01-20 10:42:31.402 020 17426.06 93.30 53953.17 88888.00 2008-01-20 10:42:31.902 020 17426.01 93.28 53953.25 88888.00 2008-01-20 10:42:32.402 020 17425.89 93.24 53953.25 88888.00 2008-01-20 10:42:32.902 020 17425.91 93.23 53953.26 88888.00 2008-01-20 10:42:33.402 020 17425.97 93.23 53953.21 88888.00 2008-01-20 10:42:33.902 020 17425.99 93.18 53953.10 88888.00 2008-01-20 10:42:34.402 020 17425.99 93.21 53953.12 88888.00 2008-01-20 10:42:34.902 020 17425.96 93.21 53953.11 88888.00 2008-01-20 10:42:35.402 020 17425.89 93.19 53953.24 88888.00 2008-01-20 10:42:35.902 020 17425.93 93.11 53953.23 88888.00 2008-01-20 10:42:36.402 020 17425.94 93.10 53953.16 88888.00 2008-01-20 10:42:36.902 020 17425.99 93.11 53953.12 88888.00 2008-01-20 10:42:37.402 020 17426.04 93.16 53953.05 88888.00 2008-01-20 10:42:37.902 020 17426.08 93.14 53953.07 88888.00 2008-01-20 10:42:38.402 020 17426.01 93.15 53953.11 88888.00 2008-01-20 10:42:38.902 020 17425.97 93.15 53953.14 88888.00 2008-01-20 10:42:39.402 020 17425.98 93.08 53953.18 88888.00 2008-01-20 10:42:39.512 020 17426.01 93.04 53953.25 88888.00 2008-01-20 10:42:40.012 020 17426.11 93.00 53953.22 88888.00 2008-01-20 10:42:40.512 020 17426.08 92.96 53953.19 88888.00 2008-01-20 10:42:41.012 020 17426.12 92.99 53953.17 88888.00 2008-01-20 10:42:41.512 020 17426.08 93.03 53953.05 88888.00 2008-01-20 10:42:42.012 020 17426.12 92.98 53953.04 88888.00 2008-01-20 10:42:42.512 020 17426.09 92.92 53953.11 88888.00 2008-01-20 10:42:43.012 020 17426.02 92.88 53953.05 88888.00 2008-01-20 10:42:43.512 020 17426.06 92.96 53953.01 88888.00 2008-01-20 10:42:44.012 020 17426.03 92.92 53953.11 88888.00 2008-01-20 10:42:44.512 020 17426.05 92.88 53953.13 88888.00 2008-01-20 10:42:45.012 020 17426.06 92.96 53953.15 88888.00 2008-01-20 10:42:45.512 020 17426.08 92.90 53953.17 88888.00 2008-01-20 10:42:46.012 020 17426.11 92.84 53953.24 88888.00 2008-01-20 10:42:46.512 020 17426.06 92.91 53953.27 88888.00 2008-01-20 10:42:47.012 020 17426.07 92.96 53953.17 88888.00 2008-01-20 10:42:47.512 020 17426.04 92.95 53953.16 88888.00 2008-01-20 10:42:48.012 020 17426.02 92.94 53953.28 88888.00 2008-01-20 10:42:48.512 020 17426.11 92.91 53953.28 88888.00 2008-01-20 10:42:49.012 020 17426.08 92.84 53953.24 88888.00 2008-01-20 10:42:49.512 020 17426.09 92.80 53953.26 88888.00 2008-01-20 10:42:50.012 020 17426.13 92.84 53953.23 88888.00 2008-01-20 10:42:50.512 020 17426.12 92.80 53953.25 88888.00 2008-01-20 10:42:51.012 020 17426.01 92.77 53953.27 88888.00 2008-01-20 10:42:51.512 020 17426.06 92.75 53953.21 88888.00 2008-01-20 10:42:52.012 020 17426.13 92.76 53953.17 88888.00 2008-01-20 10:42:52.512 020 17426.11 92.75 53953.07 88888.00 2008-01-20 10:42:53.012 020 17426.09 92.70 53953.06 88888.00 2008-01-20 10:42:53.512 020 17426.06 92.68 53953.17 88888.00 2008-01-20 10:42:54.012 020 17426.07 92.74 53953.19 88888.00 2008-01-20 10:42:54.512 020 17426.04 92.68 53953.11 88888.00 2008-01-20 10:42:55.012 020 17426.07 92.70 53953.07 88888.00 2008-01-20 10:42:55.512 020 17426.13 92.79 53953.16 88888.00 2008-01-20 10:42:56.012 020 17426.13 92.81 53953.22 88888.00 2008-01-20 10:42:56.512 020 17426.11 92.81 53953.17 88888.00 2008-01-20 10:42:57.012 020 17426.09 92.70 53953.16 88888.00 2008-01-20 10:42:57.512 020 17426.04 92.72 53953.18 88888.00 2008-01-20 10:42:58.012 020 17426.01 92.77 53953.21 88888.00 2008-01-20 10:42:58.512 020 17426.02 92.70 53953.13 88888.00 2008-01-20 10:42:59.012 020 17426.03 92.61 53953.13 88888.00 2008-01-20 10:42:59.512 020 17426.09 92.68 53953.05 88888.00 2008-01-20 10:43:00.012 020 17426.07 92.68 53953.13 88888.00 2008-01-20 10:43:00.512 020 17426.05 92.70 53953.24 88888.00 2008-01-20 10:43:01.012 020 17426.06 92.65 53953.16 88888.00 2008-01-20 10:43:01.512 020 17426.06 92.60 53953.14 88888.00 2008-01-20 10:43:02.012 020 17426.09 92.57 53953.06 88888.00 2008-01-20 10:43:02.512 020 17426.17 92.59 53953.07 88888.00 2008-01-20 10:43:03.012 020 17426.19 92.55 53953.17 88888.00 2008-01-20 10:43:03.512 020 17426.14 92.52 53953.15 88888.00 2008-01-20 10:43:04.012 020 17426.13 92.57 53953.14 88888.00 2008-01-20 10:43:04.512 020 17426.15 92.61 53953.06 88888.00 2008-01-20 10:43:05.012 020 17426.12 92.55 53953.10 88888.00 2008-01-20 10:43:05.512 020 17426.09 92.51 53953.09 88888.00 2008-01-20 10:43:06.012 020 17426.16 92.52 53953.13 88888.00 2008-01-20 10:43:06.512 020 17426.16 92.56 53953.11 88888.00 2008-01-20 10:43:07.012 020 17426.17 92.48 53953.01 88888.00 2008-01-20 10:43:07.512 020 17426.13 92.48 53953.01 88888.00 2008-01-20 10:43:08.012 020 17426.06 92.50 53953.11 88888.00 2008-01-20 10:43:08.512 020 17426.03 92.46 53953.07 88888.00 2008-01-20 10:43:09.012 020 17426.06 92.39 53953.07 88888.00 2008-01-20 10:43:09.512 020 17426.07 92.41 53953.05 88888.00 2008-01-20 10:43:10.012 020 17426.04 92.41 53953.09 88888.00 2008-01-20 10:43:10.512 020 17426.05 92.40 53953.07 88888.00 2008-01-20 10:43:11.012 020 17426.12 92.42 53952.98 88888.00 2008-01-20 10:43:11.512 020 17426.12 92.42 53952.92 88888.00 2008-01-20 10:43:12.012 020 17426.09 92.46 53952.94 88888.00 2008-01-20 10:43:12.512 020 17426.13 92.43 53952.98 88888.00 2008-01-20 10:43:13.012 020 17426.08 92.40 53953.03 88888.00 2008-01-20 10:43:13.512 020 17425.98 92.43 53953.00 88888.00 2008-01-20 10:43:14.012 020 17426.05 92.49 53953.01 88888.00 2008-01-20 10:43:14.512 020 17426.15 92.49 53953.05 88888.00 2008-01-20 10:43:15.012 020 17426.14 92.48 53953.05 88888.00 2008-01-20 10:43:15.512 020 17426.12 92.48 53953.05 88888.00 2008-01-20 10:43:16.012 020 17426.07 92.45 53953.01 88888.00 2008-01-20 10:43:16.512 020 17426.09 92.40 53953.02 88888.00 2008-01-20 10:43:17.012 020 17426.11 92.40 53953.07 88888.00 2008-01-20 10:43:17.512 020 17426.11 92.45 53953.12 88888.00 2008-01-20 10:43:18.012 020 17426.09 92.41 53953.12 88888.00 2008-01-20 10:43:18.512 020 17426.04 92.39 53953.14 88888.00 2008-01-20 10:43:19.012 020 17425.96 92.39 53953.14 88888.00 2008-01-20 10:43:19.512 020 17425.94 92.42 53953.07 88888.00 2008-01-20 10:43:20.012 020 17425.97 92.48 53953.07 88888.00 2008-01-20 10:43:20.512 020 17426.01 92.51 53953.07 88888.00 2008-01-20 10:43:21.012 020 17426.07 92.52 53953.10 88888.00 2008-01-20 10:43:21.512 020 17425.95 92.47 53953.07 88888.00 2008-01-20 10:43:22.012 020 17425.97 92.40 53953.13 88888.00 2008-01-20 10:43:22.512 020 17426.06 92.37 53953.07 88888.00 2008-01-20 10:43:23.012 020 17426.07 92.39 53953.09 88888.00 2008-01-20 10:43:23.512 020 17426.06 92.45 53953.10 88888.00 2008-01-20 10:43:24.012 020 17426.03 92.48 53953.13 88888.00 2008-01-20 10:43:24.512 020 17426.06 92.43 53953.15 88888.00 2008-01-20 10:43:25.012 020 17426.13 92.46 53953.15 88888.00 2008-01-20 10:43:25.512 020 17426.12 92.43 53953.14 88888.00 2008-01-20 10:43:26.012 020 17426.06 92.45 53953.14 88888.00 2008-01-20 10:43:26.512 020 17426.08 92.43 53953.18 88888.00 2008-01-20 10:43:27.012 020 17426.14 92.42 53952.98 88888.00 2008-01-20 10:43:27.512 020 17426.12 92.47 53953.06 88888.00 2008-01-20 10:43:28.012 020 17426.08 92.47 53953.15 88888.00 2008-01-20 10:43:28.512 020 17426.08 92.45 53953.12 88888.00 2008-01-20 10:43:29.012 020 17426.09 92.39 53953.05 88888.00 2008-01-20 10:43:29.512 020 17426.08 92.37 53953.01 88888.00 2008-01-20 10:43:30.012 020 17426.13 92.45 53952.96 88888.00 2008-01-20 10:43:30.512 020 17426.06 92.43 53952.89 88888.00 2008-01-20 10:43:31.012 020 17426.06 92.38 53952.94 88888.00 2008-01-20 10:43:31.512 020 17426.15 92.45 53952.99 88888.00 2008-01-20 10:43:32.012 020 17426.04 92.50 53952.96 88888.00 2008-01-20 10:43:32.512 020 17425.98 92.50 53952.95 88888.00 2008-01-20 10:43:33.012 020 17425.99 92.48 53952.91 88888.00 2008-01-20 10:43:33.512 020 17425.95 92.42 53953.02 88888.00 2008-01-20 10:43:34.012 020 17426.01 92.47 53953.15 88888.00 2008-01-20 10:43:34.512 020 17426.02 92.50 53953.09 88888.00 2008-01-20 10:43:35.012 020 17426.05 92.49 53953.03 88888.00 2008-01-20 10:43:35.512 020 17426.13 92.48 53952.99 88888.00 2008-01-20 10:43:36.012 020 17426.04 92.46 53952.93 88888.00 2008-01-20 10:43:36.512 020 17426.13 92.46 53952.98 88888.00 2008-01-20 10:43:37.012 020 17426.23 92.43 53952.93 88888.00 2008-01-20 10:43:37.512 020 17426.15 92.46 53952.94 88888.00 2008-01-20 10:43:38.012 020 17426.12 92.42 53952.96 88888.00 2008-01-20 10:43:38.512 020 17426.08 92.35 53952.96 88888.00 2008-01-20 10:43:39.012 020 17426.16 92.35 53952.90 88888.00 2008-01-20 10:43:39.512 020 17426.13 92.42 53952.87 88888.00 2008-01-20 10:43:40.012 020 17426.16 92.39 53952.92 88888.00 2008-01-20 10:43:40.512 020 17426.23 92.39 53952.98 88888.00 2008-01-20 10:43:41.012 020 17426.23 92.37 53952.99 88888.00 2008-01-20 10:43:41.512 020 17426.16 92.40 53953.01 88888.00 2008-01-20 10:43:42.012 020 17426.14 92.41 53953.10 88888.00 2008-01-20 10:43:42.512 020 17426.15 92.35 53953.06 88888.00 2008-01-20 10:43:43.012 020 17426.18 92.36 53953.03 88888.00 2008-01-20 10:43:43.512 020 17426.23 92.41 53953.04 88888.00 2008-01-20 10:43:44.012 020 17426.18 92.40 53953.04 88888.00 2008-01-20 10:43:44.512 020 17426.19 92.38 53953.03 88888.00 2008-01-20 10:43:45.012 020 17426.18 92.30 53953.09 88888.00 2008-01-20 10:43:45.512 020 17426.14 92.32 53953.07 88888.00 2008-01-20 10:43:46.012 020 17426.11 92.30 53953.05 88888.00 2008-01-20 10:43:46.512 020 17426.02 92.30 53953.07 88888.00 2008-01-20 10:43:47.012 020 17425.99 92.33 53953.05 88888.00 2008-01-20 10:43:47.512 020 17426.03 92.35 53953.11 88888.00 2008-01-20 10:43:48.012 020 17425.97 92.37 53953.10 88888.00 2008-01-20 10:43:48.512 020 17425.93 92.30 53953.04 88888.00 2008-01-20 10:43:49.012 020 17425.92 92.29 53953.00 88888.00 2008-01-20 10:43:49.512 020 17425.94 92.40 53953.03 88888.00 2008-01-20 10:43:50.012 020 17425.95 92.51 53953.09 88888.00 2008-01-20 10:43:50.512 020 17425.97 92.46 53953.12 88888.00 2008-01-20 10:43:51.012 020 17425.98 92.41 53953.03 88888.00 2008-01-20 10:43:51.512 020 17426.03 92.35 53953.10 88888.00 2008-01-20 10:43:52.012 020 17425.94 92.41 53953.24 88888.00 2008-01-20 10:43:52.512 020 17425.91 92.40 53953.25 88888.00 2008-01-20 10:43:53.012 020 17425.99 92.45 53953.18 88888.00 2008-01-20 10:43:53.512 020 17425.96 92.48 53953.11 88888.00 2008-01-20 10:43:54.012 020 17425.92 92.49 53953.03 88888.00 2008-01-20 10:43:54.512 020 17425.89 92.43 53953.10 88888.00 2008-01-20 10:43:55.012 020 17425.83 92.40 53953.11 88888.00 2008-01-20 10:43:55.512 020 17425.77 92.48 53953.22 88888.00 2008-01-20 10:43:56.012 020 17425.82 92.55 53953.17 88888.00 2008-01-20 10:43:56.512 020 17425.87 92.51 53953.13 88888.00 2008-01-20 10:43:57.012 020 17425.97 92.53 53953.16 88888.00 2008-01-20 10:43:57.512 020 17425.92 92.46 53953.07 88888.00 2008-01-20 10:43:58.012 020 17425.88 92.45 53953.12 88888.00 2008-01-20 10:43:58.512 020 17425.84 92.45 53953.16 88888.00 2008-01-20 10:43:59.012 020 17425.88 92.55 53953.22 88888.00 2008-01-20 10:43:59.512 020 17425.83 92.66 53953.17 88888.00 2008-01-20 10:44:00.012 020 17425.85 92.61 53953.10 88888.00 2008-01-20 10:44:00.512 020 17425.82 92.60 53953.13 88888.00 2008-01-20 10:44:01.012 020 17425.74 92.59 53953.11 88888.00 2008-01-20 10:44:01.512 020 17425.75 92.61 53952.99 88888.00 2008-01-20 10:44:02.012 020 17425.71 92.60 53952.89 88888.00 2008-01-20 10:44:02.512 020 17425.66 92.56 53952.87 88888.00 2008-01-20 10:44:03.012 020 17425.63 92.57 53953.01 88888.00 2008-01-20 10:44:03.512 020 17425.68 92.53 53953.03 88888.00 2008-01-20 10:44:04.012 020 17425.77 92.56 53952.96 88888.00 2008-01-20 10:44:04.512 020 17425.75 92.58 53952.93 88888.00 2008-01-20 10:44:05.012 020 17425.67 92.59 53952.93 88888.00 2008-01-20 10:44:05.512 020 17425.63 92.69 53953.03 88888.00 2008-01-20 10:44:06.012 020 17425.61 92.65 53953.03 88888.00 2008-01-20 10:44:06.512 020 17425.67 92.62 53952.95 88888.00 2008-01-20 10:44:07.012 020 17425.66 92.60 53952.88 88888.00 2008-01-20 10:44:07.512 020 17425.56 92.66 53952.84 88888.00 2008-01-20 10:44:08.012 020 17425.62 92.62 53952.90 88888.00 2008-01-20 10:44:08.512 020 17425.60 92.56 53952.94 88888.00 2008-01-20 10:44:09.012 020 17425.56 92.66 53952.99 88888.00 2008-01-20 10:44:09.512 020 17425.58 92.67 53953.04 88888.00 2008-01-20 10:44:10.012 020 17425.58 92.62 53953.14 88888.00 2008-01-20 10:44:10.512 020 17425.54 92.61 53953.15 88888.00 2008-01-20 10:44:11.012 020 17425.52 92.61 53953.07 88888.00 2008-01-20 10:44:11.512 020 17425.48 92.62 53953.12 88888.00 2008-01-20 10:44:12.012 020 17425.43 92.65 53953.23 88888.00 2008-01-20 10:44:12.512 020 17425.43 92.70 53953.25 88888.00 2008-01-20 10:44:13.012 020 17425.41 92.76 53953.25 88888.00 2008-01-20 10:44:13.512 020 17425.41 92.78 53953.15 88888.00 2008-01-20 10:44:14.012 020 17425.46 92.77 53953.12 88888.00 2008-01-20 10:44:14.512 020 17425.46 92.76 53953.06 88888.00 2008-01-20 10:44:15.012 020 17425.50 92.76 53952.98 88888.00 2008-01-20 10:44:15.512 020 17425.53 92.76 53953.01 88888.00 2008-01-20 10:44:16.012 020 17425.52 92.82 53953.05 88888.00 2008-01-20 10:44:16.512 020 17425.51 92.87 53953.18 88888.00 2008-01-20 10:44:17.012 020 17425.51 92.84 53953.16 88888.00 2008-01-20 10:44:17.512 020 17425.53 92.91 53953.03 88888.00 2008-01-20 10:44:18.012 020 17425.50 92.91 53953.17 88888.00 2008-01-20 10:44:18.512 020 17425.44 92.88 53953.26 88888.00 2008-01-20 10:44:19.012 020 17425.42 92.81 53953.24 88888.00 2008-01-20 10:44:19.512 020 17425.43 92.85 53953.14 88888.00 2008-01-20 10:44:20.012 020 17425.42 92.88 53953.07 88888.00 2008-01-20 10:44:20.512 020 17425.44 92.90 53953.03 88888.00 2008-01-20 10:44:21.012 020 17425.43 92.90 53953.01 88888.00 2008-01-20 10:44:21.512 020 17425.46 92.85 53953.03 88888.00 2008-01-20 10:44:22.012 020 17425.35 92.87 53953.06 88888.00 2008-01-20 10:44:22.512 020 17425.29 92.92 53953.09 88888.00 2008-01-20 10:44:23.012 020 17425.40 92.94 53953.04 88888.00 2008-01-20 10:44:23.512 020 17425.37 92.97 53953.03 88888.00 2008-01-20 10:44:24.012 020 17425.33 92.96 53953.11 88888.00 2008-01-20 10:44:24.512 020 17425.30 92.84 53953.13 88888.00 2008-01-20 10:44:25.012 020 17425.24 92.81 53953.22 88888.00 2008-01-20 10:44:25.512 020 17425.27 92.90 53953.23 88888.00 2008-01-20 10:44:26.012 020 17425.23 92.97 53953.14 88888.00 2008-01-20 10:44:26.512 020 17425.24 92.95 53953.16 88888.00 2008-01-20 10:44:27.012 020 17425.30 92.96 53953.23 88888.00 2008-01-20 10:44:27.512 020 17425.30 92.95 53953.15 88888.00 2008-01-20 10:44:28.012 020 17425.26 92.90 53953.16 88888.00 2008-01-20 10:44:28.512 020 17425.25 92.90 53953.22 88888.00 2008-01-20 10:44:29.012 020 17425.25 92.89 53953.16 88888.00 2008-01-20 10:44:29.512 020 17425.16 92.97 53953.21 88888.00 2008-01-20 10:44:30.012 020 17425.13 92.95 53953.15 88888.00 2008-01-20 10:44:30.512 020 17425.16 92.97 53953.09 88888.00 2008-01-20 10:44:31.012 020 17425.16 92.95 53952.99 88888.00 2008-01-20 10:44:31.512 020 17425.10 92.98 53952.96 88888.00 2008-01-20 10:44:32.012 020 17425.10 92.99 53953.00 88888.00 2008-01-20 10:44:32.512 020 17425.10 93.01 53952.93 88888.00 2008-01-20 10:44:33.012 020 17425.10 92.99 53952.99 88888.00 2008-01-20 10:44:33.512 020 17425.11 92.95 53953.11 88888.00 2008-01-20 10:44:34.012 020 17425.12 92.92 53953.17 88888.00 2008-01-20 10:44:34.409 020 17425.09 92.90 53953.16 88888.00 2008-01-20 10:44:34.909 020 17425.14 92.96 53953.14 88888.00 2008-01-20 10:44:35.409 020 17425.01 93.01 53953.18 88888.00 2008-01-20 10:44:35.909 020 17424.96 92.98 53953.16 88888.00 2008-01-20 10:44:36.409 020 17425.03 93.00 53953.13 88888.00 2008-01-20 10:44:36.909 020 17425.02 93.05 53953.09 88888.00 2008-01-20 10:44:37.409 020 17425.00 93.01 53953.11 88888.00 2008-01-20 10:44:37.909 020 17424.96 93.09 53953.13 88888.00 2008-01-20 10:44:38.409 020 17425.01 93.08 53953.16 88888.00 2008-01-20 10:44:38.909 020 17425.01 93.01 53953.24 88888.00 2008-01-20 10:44:39.409 020 17425.11 93.06 53953.23 88888.00 2008-01-20 10:44:39.909 020 17425.02 93.06 53953.22 88888.00 2008-01-20 10:44:40.409 020 17424.95 93.09 53953.12 88888.00 2008-01-20 10:44:40.909 020 17424.93 93.10 53953.04 88888.00 2008-01-20 10:44:41.409 020 17424.89 93.15 53952.93 88888.00 2008-01-20 10:44:41.909 020 17424.89 93.14 53952.93 88888.00 2008-01-20 10:44:42.409 020 17424.84 93.13 53952.95 88888.00 2008-01-20 10:44:42.909 020 17424.91 93.11 53953.03 88888.00 2008-01-20 10:44:43.409 020 17424.85 93.14 53953.06 88888.00 2008-01-20 10:44:43.909 020 17424.87 93.18 53953.04 88888.00 2008-01-20 10:44:44.409 020 17424.96 93.18 53953.02 88888.00 2008-01-20 10:44:44.909 020 17424.99 93.21 53952.94 88888.00 2008-01-20 10:44:45.409 020 17424.94 93.10 53953.06 88888.00 2008-01-20 10:44:45.909 020 17424.82 93.08 53953.12 88888.00 2008-01-20 10:44:46.409 020 17424.79 93.06 53953.18 88888.00 2008-01-20 10:44:46.909 020 17424.79 93.11 53953.16 88888.00 2008-01-20 10:44:47.409 020 17424.83 93.14 53953.24 88888.00 2008-01-20 10:44:47.909 020 17424.92 93.14 53953.25 88888.00 2008-01-20 10:44:48.409 020 17424.89 93.15 53953.25 88888.00 2008-01-20 10:44:48.909 020 17424.73 93.19 53953.28 88888.00 2008-01-20 10:44:49.409 020 17424.68 93.16 53953.16 88888.00 2008-01-20 10:44:49.909 020 17424.76 93.18 53953.16 88888.00 2008-01-20 10:44:50.409 020 17424.78 93.25 53953.14 88888.00 2008-01-20 10:44:50.909 020 17424.74 93.27 53953.07 88888.00 2008-01-20 10:44:51.409 020 17424.78 93.27 53953.05 88888.00 2008-01-20 10:44:51.909 020 17424.72 93.27 53953.06 88888.00 2008-01-20 10:44:52.409 020 17424.64 93.30 53953.05 88888.00 2008-01-20 10:44:52.909 020 17424.66 93.36 53953.03 88888.00 2008-01-20 10:44:53.409 020 17424.66 93.46 53953.04 88888.00 2008-01-20 10:44:53.909 020 17424.62 93.45 53953.07 88888.00 2008-01-20 10:44:54.409 020 17424.64 93.39 53953.10 88888.00 2008-01-20 10:44:54.909 020 17424.66 93.36 53953.12 88888.00 2008-01-20 10:44:55.409 020 17424.66 93.36 53953.21 88888.00 2008-01-20 10:44:55.909 020 17424.71 93.44 53953.14 88888.00 2008-01-20 10:44:56.409 020 17424.75 93.47 53953.13 88888.00 2008-01-20 10:44:56.909 020 17424.78 93.53 53953.16 88888.00 2008-01-20 10:44:57.409 020 17424.70 93.57 53953.14 88888.00 2008-01-20 10:44:57.909 020 17424.70 93.64 53953.16 88888.00 2008-01-20 10:44:58.409 020 17424.70 93.58 53953.24 88888.00 2008-01-20 10:44:58.909 020 17424.71 93.56 53953.30 88888.00 2008-01-20 10:44:59.409 020 17424.72 93.58 53953.24 88888.00 2008-01-20 10:44:59.909 020 17424.72 93.53 53953.22 88888.00 2008-01-20 10:45:00.409 020 17424.71 93.62 53953.13 88888.00 2008-01-20 10:45:00.909 020 17424.60 93.64 53953.06 88888.00 2008-01-20 10:45:01.409 020 17424.58 93.57 53952.99 88888.00 2008-01-20 10:45:01.909 020 17424.61 93.56 53953.03 88888.00 2008-01-20 10:45:02.409 020 17424.66 93.60 53953.02 88888.00 2008-01-20 10:45:02.909 020 17424.59 93.66 53952.98 88888.00 2008-01-20 10:45:03.409 020 17424.61 93.70 53953.01 88888.00 2008-01-20 10:45:03.909 020 17424.68 93.72 53953.04 88888.00 2008-01-20 10:45:04.409 020 17424.68 93.72 53953.02 88888.00 2008-01-20 10:45:04.909 020 17424.68 93.77 53953.02 88888.00 2008-01-20 10:45:05.409 020 17424.68 93.70 53952.99 88888.00 2008-01-20 10:45:05.909 020 17424.61 93.72 53953.04 88888.00 2008-01-20 10:45:06.409 020 17424.62 93.72 53952.99 88888.00 2008-01-20 10:45:06.909 020 17424.71 93.70 53952.94 88888.00 2008-01-20 10:45:07.409 020 17424.65 93.74 53952.96 88888.00 2008-01-20 10:45:07.909 020 17424.60 93.70 53953.02 88888.00 2008-01-20 10:45:08.409 020 17424.56 93.64 53952.99 88888.00 2008-01-20 10:45:08.909 020 17424.60 93.72 53952.93 88888.00 2008-01-20 10:45:09.409 020 17424.56 93.73 53952.85 88888.00 2008-01-20 10:45:09.909 020 17424.53 93.73 53952.93 88888.00 2008-01-20 10:45:10.409 020 17424.59 93.74 53952.96 88888.00 2008-01-20 10:45:10.909 020 17424.55 93.75 53953.02 88888.00 2008-01-20 10:45:11.409 020 17424.54 93.70 53952.98 88888.00 2008-01-20 10:45:11.909 020 17424.56 93.69 53952.93 88888.00 2008-01-20 10:45:12.409 020 17424.65 93.69 53952.95 88888.00 2008-01-20 10:45:12.909 020 17424.60 93.69 53952.92 88888.00 2008-01-20 10:45:13.409 020 17424.58 93.74 53952.94 88888.00 2008-01-20 10:45:13.909 020 17424.59 93.76 53952.90 88888.00 2008-01-20 10:45:14.409 020 17424.60 93.78 53952.90 88888.00 2008-01-20 10:45:14.909 020 17424.65 93.83 53952.92 88888.00 2008-01-20 10:45:15.409 020 17424.63 93.84 53952.95 88888.00 2008-01-20 10:45:15.909 020 17424.63 93.86 53952.87 88888.00 2008-01-20 10:45:16.409 020 17424.71 93.76 53952.84 88888.00 2008-01-20 10:45:16.909 020 17424.78 93.74 53952.82 88888.00 2008-01-20 10:45:17.409 020 17424.72 93.76 53952.91 88888.00 2008-01-20 10:45:17.909 020 17424.70 93.82 53952.95 88888.00 2008-01-20 10:45:18.409 020 17424.72 93.76 53952.92 88888.00 2008-01-20 10:45:18.909 020 17424.70 93.74 53952.98 88888.00 2008-01-20 10:45:19.409 020 17424.62 93.81 53953.01 88888.00 2008-01-20 10:45:19.909 020 17424.60 93.85 53953.02 88888.00 2008-01-20 10:45:20.409 020 17424.59 93.83 53953.03 88888.00 2008-01-20 10:45:20.909 020 17424.62 93.84 53952.93 88888.00 2008-01-20 10:45:21.409 020 17424.64 93.83 53952.85 88888.00 2008-01-20 10:45:21.909 020 17424.69 93.89 53952.91 88888.00 2008-01-20 10:45:22.409 020 17424.68 93.89 53952.80 88888.00 2008-01-20 10:45:22.909 020 17424.66 93.91 53952.79 88888.00 2008-01-20 10:45:23.409 020 17424.63 93.87 53952.88 88888.00 2008-01-20 10:45:23.909 020 17424.62 93.85 53952.80 88888.00 2008-01-20 10:45:24.409 020 17424.64 93.83 53952.74 88888.00 2008-01-20 10:45:24.909 020 17424.63 93.87 53952.78 88888.00 2008-01-20 10:45:25.409 020 17424.60 93.88 53952.80 88888.00 2008-01-20 10:45:25.909 020 17424.53 93.91 53952.82 88888.00 2008-01-20 10:45:26.409 020 17424.56 93.91 53952.90 88888.00 2008-01-20 10:45:26.909 020 17424.59 93.93 53952.93 88888.00 2008-01-20 10:45:27.409 020 17424.61 93.92 53952.87 88888.00 2008-01-20 10:45:27.909 020 17424.68 93.89 53952.77 88888.00 2008-01-20 10:45:28.409 020 17424.66 93.95 53952.77 88888.00 2008-01-20 10:45:28.909 020 17424.65 93.98 53952.76 88888.00 2008-01-20 10:45:29.409 020 17424.61 93.94 53952.73 88888.00 2008-01-20 10:45:29.909 020 17424.58 93.89 53952.79 88888.00 2008-01-20 10:45:30.409 020 17424.61 93.94 53952.89 88888.00 2008-01-20 10:45:30.909 020 17424.62 93.95 53952.90 88888.00 2008-01-20 10:45:31.409 020 17424.56 93.99 53952.88 88888.00 2008-01-20 10:45:31.909 020 17424.55 93.99 53952.82 88888.00 2008-01-20 10:45:32.409 020 17424.54 93.91 53952.88 88888.00 2008-01-20 10:45:32.909 020 17424.60 93.84 53952.84 88888.00 2008-01-20 10:45:33.409 020 17424.59 93.92 53952.82 88888.00 2008-01-20 10:45:33.909 020 17424.62 93.93 53952.85 88888.00 2008-01-20 10:45:34.409 020 17424.59 93.92 53952.81 88888.00 2008-01-20 10:45:34.909 020 17424.55 93.91 53952.80 88888.00 2008-01-20 10:45:35.409 020 17424.53 93.91 53952.81 88888.00 2008-01-20 10:45:35.909 020 17424.49 93.93 53952.78 88888.00 2008-01-20 10:45:36.409 020 17424.50 93.94 53952.89 88888.00 2008-01-20 10:45:36.909 020 17424.55 93.88 53952.91 88888.00 2008-01-20 10:45:37.409 020 17424.61 93.93 53952.87 88888.00 2008-01-20 10:45:37.909 020 17424.58 93.96 53952.87 88888.00 2008-01-20 10:45:38.409 020 17424.56 93.99 53952.77 88888.00 2008-01-20 10:45:38.909 020 17424.60 93.96 53952.59 88888.00 2008-01-20 10:45:39.409 020 17424.55 93.92 53952.66 88888.00 2008-01-20 10:45:39.909 020 17424.46 93.96 53952.69 88888.00 2008-01-20 10:45:40.409 020 17424.46 93.88 53952.61 88888.00 2008-01-20 10:45:40.909 020 17424.51 93.79 53952.64 88888.00 2008-01-20 10:45:41.409 020 17424.50 93.84 53952.66 88888.00 2008-01-20 10:45:41.909 020 17424.59 93.86 53952.64 88888.00 2008-01-20 10:45:42.409 020 17424.58 93.87 53952.62 88888.00 2008-01-20 10:45:42.909 020 17424.46 93.88 53952.66 88888.00 2008-01-20 10:45:43.409 020 17424.45 93.87 53952.73 88888.00 2008-01-20 10:45:43.909 020 17424.46 93.82 53952.68 88888.00 2008-01-20 10:45:44.409 020 17424.48 93.84 53952.77 88888.00 2008-01-20 10:45:44.909 020 17424.49 93.87 53952.67 88888.00 2008-01-20 10:45:45.409 020 17424.51 93.88 53952.61 88888.00 2008-01-20 10:45:45.909 020 17424.49 93.93 53952.62 88888.00 2008-01-20 10:45:46.409 020 17424.50 93.92 53952.72 88888.00 2008-01-20 10:45:46.909 020 17424.52 93.93 53952.71 88888.00 2008-01-20 10:45:47.409 020 17424.59 93.92 53952.81 88888.00 2008-01-20 10:45:47.909 020 17424.55 93.92 53952.80 88888.00 2008-01-20 10:45:48.409 020 17424.52 93.91 53952.82 88888.00 2008-01-20 10:45:48.909 020 17424.53 93.91 53952.79 88888.00 2008-01-20 10:45:49.409 020 17424.53 93.88 53952.81 88888.00 2008-01-20 10:45:49.909 020 17424.56 93.89 53952.92 88888.00 2008-01-20 10:45:50.409 020 17424.59 93.86 53952.88 88888.00 2008-01-20 10:45:50.909 020 17424.51 93.85 53952.81 88888.00 2008-01-20 10:45:51.409 020 17424.46 93.77 53952.78 88888.00 2008-01-20 10:45:51.909 020 17424.50 93.75 53952.76 88888.00 2008-01-20 10:45:52.409 020 17424.53 93.82 53952.74 88888.00 2008-01-20 10:45:52.909 020 17424.44 93.84 53952.66 88888.00 2008-01-20 10:45:53.409 020 17424.41 93.87 53952.66 88888.00 2008-01-20 10:45:53.909 020 17424.45 93.88 53952.72 88888.00 2008-01-20 10:45:54.409 020 17424.52 93.84 53952.79 88888.00 2008-01-20 10:45:54.909 020 17424.46 93.85 53952.78 88888.00 2008-01-20 10:45:55.409 020 17424.43 93.96 53952.64 88888.00 2008-01-20 10:45:55.909 020 17424.51 93.91 53952.64 88888.00 2008-01-20 10:45:56.409 020 17424.55 93.89 53952.68 88888.00 2008-01-20 10:45:56.909 020 17424.60 93.88 53952.74 88888.00 2008-01-20 10:45:57.409 020 17424.59 93.89 53952.72 88888.00 2008-01-20 10:45:57.909 020 17424.62 93.85 53952.70 88888.00 2008-01-20 10:45:58.409 020 17424.53 93.86 53952.68 88888.00 2008-01-20 10:45:58.909 020 17424.46 93.81 53952.69 88888.00 2008-01-20 10:45:59.409 020 17424.42 93.83 53952.68 88888.00 2008-01-20 10:45:59.909 020 17424.48 93.87 53952.69 88888.00 2008-01-20 10:46:00.409 020 17424.50 93.84 53952.76 88888.00 2008-01-20 10:46:00.909 020 17424.44 93.82 53952.80 88888.00 2008-01-20 10:46:01.409 020 17424.41 93.84 53952.80 88888.00 2008-01-20 10:46:01.909 020 17424.39 93.79 53952.74 88888.00 2008-01-20 10:46:02.409 020 17424.39 93.84 53952.68 88888.00 2008-01-20 10:46:02.909 020 17424.43 93.92 53952.70 88888.00 2008-01-20 10:46:03.409 020 17424.43 93.86 53952.74 88888.00 2008-01-20 10:46:03.909 020 17424.40 93.87 53952.77 88888.00 2008-01-20 10:46:04.409 020 17424.34 93.83 53952.78 88888.00 2008-01-20 10:46:04.909 020 17424.34 93.81 53952.67 88888.00 2008-01-20 10:46:05.409 020 17424.38 93.84 53952.64 88888.00 2008-01-20 10:46:05.909 020 17424.49 93.85 53952.70 88888.00 2008-01-20 10:46:06.409 020 17424.38 93.88 53952.60 88888.00 2008-01-20 10:46:06.909 020 17424.30 93.84 53952.57 88888.00 2008-01-20 10:46:07.409 020 17424.32 93.77 53952.58 88888.00 2008-01-20 10:46:07.909 020 17424.30 93.74 53952.67 88888.00 2008-01-20 10:46:08.409 020 17424.33 93.81 53952.66 88888.00 2008-01-20 10:46:08.909 020 17424.42 93.84 53952.70 88888.00 2008-01-20 10:46:09.409 020 17424.40 93.85 53952.81 88888.00 2008-01-20 10:46:09.909 020 17424.38 93.82 53952.79 88888.00 2008-01-20 10:46:10.409 020 17424.38 93.82 53952.76 88888.00 2008-01-20 10:46:10.909 020 17424.38 93.81 53952.68 88888.00 2008-01-20 10:46:11.409 020 17424.33 93.91 53952.62 88888.00 2008-01-20 10:46:11.909 020 17424.36 93.96 53952.64 88888.00 2008-01-20 10:46:12.409 020 17424.41 93.97 53952.80 88888.00 2008-01-20 10:46:12.909 020 17424.34 93.89 53952.84 88888.00 2008-01-20 10:46:13.409 020 17424.39 93.89 53952.76 88888.00 2008-01-20 10:46:13.909 020 17424.30 93.89 53952.71 88888.00 2008-01-20 10:46:14.409 020 17424.21 93.91 53952.71 88888.00 2008-01-20 10:46:14.909 020 17424.20 93.93 53952.64 88888.00 2008-01-20 10:46:15.409 020 17424.23 93.94 53952.64 88888.00 2008-01-20 10:46:15.909 020 17424.29 93.92 53952.73 88888.00 2008-01-20 10:46:16.409 020 17424.30 94.01 53952.90 88888.00 2008-01-20 10:46:16.909 020 17424.27 93.98 53952.87 88888.00 2008-01-20 10:46:17.409 020 17424.29 93.98 53952.79 88888.00 2008-01-20 10:46:17.909 020 17424.31 93.98 53952.80 88888.00 2008-01-20 10:46:18.409 020 17424.33 94.01 53952.67 88888.00 2008-01-20 10:46:18.909 020 17424.29 93.95 53952.72 88888.00 2008-01-20 10:46:19.409 020 17424.25 94.02 53952.79 88888.00 2008-01-20 10:46:19.909 020 17424.32 94.02 53952.68 88888.00 2008-01-20 10:46:20.409 020 17424.30 93.98 53952.66 88888.00 2008-01-20 10:46:20.909 020 17424.31 93.99 53952.71 88888.00 2008-01-20 10:46:21.409 020 17424.25 94.03 53952.78 88888.00 2008-01-20 10:46:21.909 020 17424.23 94.01 53952.78 88888.00 2008-01-20 10:46:22.409 020 17424.29 93.99 53952.71 88888.00 2008-01-20 10:46:22.909 020 17424.28 94.06 53952.69 88888.00 2008-01-20 10:46:23.409 020 17424.25 94.08 53952.76 88888.00 2008-01-20 10:46:23.909 020 17424.22 94.03 53952.85 88888.00 2008-01-20 10:46:24.409 020 17424.20 94.05 53952.91 88888.00 2008-01-20 10:46:24.909 020 17424.12 94.04 53952.90 88888.00 2008-01-20 10:46:25.409 020 17424.12 94.06 53952.84 88888.00 2008-01-20 10:46:25.909 020 17424.22 94.07 53952.77 88888.00 2008-01-20 10:46:26.409 020 17424.23 93.99 53952.74 88888.00 2008-01-20 10:46:26.909 020 17424.15 94.01 53952.66 88888.00 2008-01-20 10:46:27.409 020 17424.19 94.03 53952.70 88888.00 2008-01-20 10:46:27.909 020 17424.22 94.08 53952.71 88888.00 2008-01-20 10:46:28.409 020 17424.19 94.03 53952.59 88888.00 2008-01-20 10:46:28.909 020 17424.21 93.99 53952.68 88888.00 2008-01-20 10:46:29.409 020 17424.22 94.01 53952.76 88888.00 2008-01-20 10:46:29.909 020 17424.24 94.02 53952.79 88888.00 2008-01-20 10:46:30.409 020 17424.21 93.99 53952.79 88888.00 2008-01-20 10:46:30.909 020 17424.24 94.08 53952.76 88888.00 2008-01-20 10:46:31.409 020 17424.22 94.09 53952.72 88888.00 2008-01-20 10:46:31.909 020 17424.20 94.11 53952.76 88888.00 2008-01-20 10:46:32.409 020 17424.14 94.13 53952.78 88888.00 2008-01-20 10:46:32.909 020 17424.15 94.09 53952.77 88888.00 2008-01-20 10:46:33.409 020 17424.18 94.07 53952.81 88888.00 2008-01-20 10:46:33.909 020 17424.15 94.04 53952.88 88888.00 2008-01-20 10:46:34.409 020 17424.13 94.15 53952.77 88888.00 2008-01-20 10:46:34.909 020 17424.10 94.19 53952.76 88888.00 2008-01-20 10:46:35.409 020 17424.04 94.21 53952.74 88888.00 2008-01-20 10:46:35.909 020 17424.03 94.25 53952.80 88888.00 2008-01-20 10:46:36.409 020 17423.98 94.25 53952.80 88888.00 2008-01-20 10:46:36.909 020 17423.97 94.27 53952.80 88888.00 2008-01-20 10:46:37.409 020 17423.95 94.30 53952.76 88888.00 2008-01-20 10:46:37.909 020 17423.90 94.26 53952.66 88888.00 2008-01-20 10:46:38.409 020 17423.91 94.28 53952.64 88888.00 2008-01-20 10:46:38.909 020 17423.98 94.24 53952.69 88888.00 2008-01-20 10:46:39.409 020 17423.95 94.30 53952.77 88888.00 2008-01-20 10:46:39.909 020 17423.92 94.27 53952.79 88888.00 2008-01-20 10:46:40.409 020 17423.89 94.31 53952.78 88888.00 2008-01-20 10:46:40.909 020 17423.97 94.34 53952.74 88888.00 2008-01-20 10:46:41.409 020 17423.97 94.40 53952.87 88888.00 2008-01-20 10:46:41.909 020 17423.91 94.37 53953.01 88888.00 2008-01-20 10:46:42.409 020 17423.85 94.33 53953.02 88888.00 2008-01-20 10:46:42.909 020 17423.90 94.43 53953.00 88888.00 2008-01-20 10:46:43.409 020 17423.95 94.33 53952.99 88888.00 2008-01-20 10:46:43.909 020 17423.93 94.37 53952.85 88888.00 2008-01-20 10:46:44.409 020 17423.91 94.44 53952.79 88888.00 2008-01-20 10:46:44.909 020 17423.92 94.48 53952.72 88888.00 2008-01-20 10:46:45.409 020 17423.90 94.51 53952.74 88888.00 2008-01-20 10:46:45.909 020 17423.91 94.50 53952.81 88888.00 2008-01-20 10:46:46.409 020 17423.90 94.52 53952.83 88888.00 2008-01-20 10:46:46.909 020 17423.83 94.55 53952.87 88888.00 2008-01-20 10:46:47.409 020 17423.83 94.47 53952.81 88888.00 2008-01-20 10:46:47.909 020 17423.81 94.46 53952.76 88888.00 2008-01-20 10:46:48.409 020 17423.81 94.44 53952.67 88888.00 2008-01-20 10:46:48.909 020 17423.76 94.47 53952.78 88888.00 2008-01-20 10:46:49.409 020 17423.73 94.44 53952.89 88888.00 2008-01-20 10:46:49.909 020 17423.87 94.47 53952.84 88888.00 2008-01-20 10:46:50.409 020 17423.92 94.51 53952.82 88888.00 2008-01-20 10:46:50.909 020 17423.85 94.58 53952.71 88888.00 2008-01-20 10:46:51.409 020 17423.82 94.61 53952.59 88888.00 2008-01-20 10:46:51.909 020 17423.69 94.63 53952.62 88888.00 2008-01-20 10:46:52.409 020 17423.67 94.61 53952.61 88888.00 2008-01-20 10:46:52.909 020 17423.70 94.61 53952.62 88888.00 2008-01-20 10:46:53.409 020 17423.67 94.67 53952.68 88888.00 2008-01-20 10:46:53.909 020 17423.63 94.69 53952.66 88888.00 2008-01-20 10:46:54.406 020 17423.62 94.73 53952.58 88888.00 2008-01-20 10:46:54.906 020 17423.60 94.72 53952.60 88888.00 2008-01-20 10:46:55.406 020 17423.66 94.75 53952.59 88888.00 2008-01-20 10:46:55.906 020 17423.64 94.76 53952.56 88888.00 2008-01-20 10:46:56.406 020 17423.59 94.82 53952.54 88888.00 2008-01-20 10:46:56.906 020 17423.68 94.84 53952.49 88888.00 2008-01-20 10:46:57.406 020 17423.81 94.85 53952.54 88888.00 2008-01-20 10:46:57.906 020 17423.87 94.85 53952.61 88888.00 2008-01-20 10:46:58.406 020 17423.83 94.87 53952.67 88888.00 2008-01-20 10:46:58.906 020 17423.81 94.87 53952.60 88888.00 2008-01-20 10:46:59.406 020 17423.71 94.91 53952.64 88888.00 2008-01-20 10:46:59.906 020 17423.69 94.95 53952.70 88888.00 2008-01-20 10:47:00.406 020 17423.71 95.00 53952.73 88888.00 2008-01-20 10:47:00.906 020 17423.74 95.01 53952.83 88888.00 2008-01-20 10:47:01.406 020 17423.76 94.94 53952.80 88888.00 2008-01-20 10:47:01.906 020 17423.76 94.94 53952.73 88888.00 2008-01-20 10:47:02.406 020 17423.64 94.92 53952.76 88888.00 2008-01-20 10:47:02.906 020 17423.68 94.97 53952.84 88888.00 2008-01-20 10:47:03.406 020 17423.66 94.99 53952.81 88888.00 2008-01-20 10:47:03.906 020 17423.58 95.03 53952.62 88888.00 2008-01-20 10:47:04.406 020 17423.62 95.02 53952.65 88888.00 2008-01-20 10:47:04.906 020 17423.66 94.96 53952.59 88888.00 2008-01-20 10:47:05.406 020 17423.72 95.03 53952.58 88888.00 2008-01-20 10:47:05.906 020 17423.76 95.03 53952.61 88888.00 2008-01-20 10:47:06.406 020 17423.68 95.02 53952.60 88888.00 2008-01-20 10:47:06.906 020 17423.66 95.05 53952.60 88888.00 2008-01-20 10:47:07.406 020 17423.68 95.13 53952.62 88888.00 2008-01-20 10:47:07.906 020 17423.60 95.14 53952.61 88888.00 2008-01-20 10:47:08.406 020 17423.60 95.11 53952.62 88888.00 2008-01-20 10:47:08.906 020 17423.67 95.09 53952.62 88888.00 2008-01-20 10:47:09.406 020 17423.62 95.06 53952.64 88888.00 2008-01-20 10:47:09.906 020 17423.57 95.06 53952.67 88888.00 2008-01-20 10:47:10.406 020 17423.63 95.08 53952.72 88888.00 2008-01-20 10:47:10.906 020 17423.58 95.12 53952.66 88888.00 2008-01-20 10:47:11.406 020 17423.62 95.10 53952.59 88888.00 2008-01-20 10:47:11.906 020 17423.60 95.08 53952.53 88888.00 2008-01-20 10:47:12.406 020 17423.62 95.02 53952.59 88888.00 2008-01-20 10:47:12.906 020 17423.63 95.05 53952.70 88888.00 2008-01-20 10:47:13.406 020 17423.61 95.08 53952.71 88888.00 2008-01-20 10:47:13.906 020 17423.57 95.14 53952.73 88888.00 2008-01-20 10:47:14.406 020 17423.59 95.21 53952.60 88888.00 2008-01-20 10:47:14.906 020 17423.61 95.20 53952.67 88888.00 2008-01-20 10:47:15.406 020 17423.63 95.15 53952.70 88888.00 2008-01-20 10:47:15.906 020 17423.60 95.22 53952.79 88888.00 2008-01-20 10:47:16.406 020 17423.60 95.24 53952.87 88888.00 2008-01-20 10:47:16.906 020 17423.64 95.23 53952.76 88888.00 2008-01-20 10:47:17.406 020 17423.68 95.15 53952.70 88888.00 2008-01-20 10:47:17.906 020 17423.67 95.19 53952.79 88888.00 2008-01-20 10:47:18.406 020 17423.71 95.19 53952.78 88888.00 2008-01-20 10:47:18.906 020 17423.71 95.19 53952.73 88888.00 2008-01-20 10:47:19.406 020 17423.73 95.21 53952.67 88888.00 2008-01-20 10:47:19.906 020 17423.54 95.18 53952.67 88888.00 2008-01-20 10:47:20.406 020 17423.58 95.16 53952.60 88888.00 2008-01-20 10:47:20.906 020 17423.66 95.22 53952.64 88888.00 2008-01-20 10:47:21.406 020 17423.66 95.31 53952.64 88888.00 2008-01-20 10:47:21.906 020 17423.66 95.31 53952.60 88888.00 2008-01-20 10:47:22.406 020 17423.62 95.28 53952.61 88888.00 2008-01-20 10:47:22.906 020 17423.69 95.26 53952.61 88888.00 2008-01-20 10:47:23.406 020 17423.74 95.26 53952.51 88888.00 2008-01-20 10:47:23.906 020 17423.69 95.30 53952.50 88888.00 2008-01-20 10:47:24.406 020 17423.67 95.31 53952.55 88888.00 2008-01-20 10:47:24.906 020 17423.72 95.31 53952.65 88888.00 2008-01-20 10:47:25.406 020 17423.62 95.32 53952.67 88888.00 2008-01-20 10:47:25.906 020 17423.63 95.36 53952.67 88888.00 2008-01-20 10:47:26.406 020 17423.74 95.35 53952.48 88888.00 2008-01-20 10:47:26.906 020 17423.73 95.33 53952.44 88888.00 2008-01-20 10:47:27.406 020 17423.76 95.43 53952.51 88888.00 2008-01-20 10:47:27.906 020 17423.76 95.51 53952.59 88888.00 2008-01-20 10:47:28.406 020 17423.67 95.52 53952.65 88888.00 2008-01-20 10:47:28.906 020 17423.67 95.45 53952.64 88888.00 2008-01-20 10:47:29.406 020 17423.64 95.43 53952.69 88888.00 2008-01-20 10:47:29.906 020 17423.66 95.36 53952.69 88888.00 2008-01-20 10:47:30.406 020 17423.67 95.40 53952.69 88888.00 2008-01-20 10:47:30.906 020 17423.63 95.44 53952.69 88888.00 2008-01-20 10:47:31.406 020 17423.59 95.45 53952.59 88888.00 2008-01-20 10:47:31.906 020 17423.58 95.48 53952.57 88888.00 2008-01-20 10:47:32.406 020 17423.58 95.49 53952.64 88888.00 2008-01-20 10:47:32.906 020 17423.62 95.58 53952.57 88888.00 2008-01-20 10:47:33.406 020 17423.50 95.54 53952.48 88888.00 2008-01-20 10:47:33.906 020 17423.48 95.58 53952.53 88888.00 2008-01-20 10:47:34.406 020 17423.50 95.55 53952.53 88888.00 2008-01-20 10:47:34.906 020 17423.56 95.45 53952.47 88888.00 2008-01-20 10:47:35.406 020 17423.59 95.47 53952.44 88888.00 2008-01-20 10:47:35.906 020 17423.54 95.53 53952.43 88888.00 2008-01-20 10:47:36.406 020 17423.44 95.61 53952.46 88888.00 2008-01-20 10:47:36.906 020 17423.43 95.59 53952.57 88888.00 2008-01-20 10:47:37.406 020 17423.44 95.55 53952.61 88888.00 2008-01-20 10:47:37.906 020 17423.44 95.51 53952.64 88888.00 2008-01-20 10:47:38.406 020 17423.43 95.55 53952.59 88888.00 2008-01-20 10:47:38.906 020 17423.46 95.62 53952.58 88888.00 2008-01-20 10:47:39.406 020 17423.49 95.61 53952.51 88888.00 2008-01-20 10:47:39.906 020 17423.46 95.59 53952.58 88888.00 2008-01-20 10:47:40.406 020 17423.47 95.62 53952.61 88888.00 2008-01-20 10:47:40.906 020 17423.51 95.69 53952.57 88888.00 2008-01-20 10:47:41.406 020 17423.52 95.69 53952.53 88888.00 2008-01-20 10:47:41.906 020 17423.54 95.69 53952.54 88888.00 2008-01-20 10:47:42.406 020 17423.52 95.67 53952.47 88888.00 2008-01-20 10:47:42.906 020 17423.49 95.68 53952.46 88888.00 2008-01-20 10:47:43.406 020 17423.43 95.70 53952.44 88888.00 2008-01-20 10:47:43.906 020 17423.47 95.74 53952.39 88888.00 2008-01-20 10:47:44.406 020 17423.40 95.77 53952.47 88888.00 2008-01-20 10:47:44.906 020 17423.44 95.77 53952.44 88888.00 2008-01-20 10:47:45.406 020 17423.44 95.72 53952.37 88888.00 2008-01-20 10:47:45.906 020 17423.36 95.73 53952.36 88888.00 2008-01-20 10:47:46.406 020 17423.36 95.78 53952.44 88888.00 2008-01-20 10:47:46.906 020 17423.49 95.79 53952.51 88888.00 2008-01-20 10:47:47.406 020 17423.56 95.81 53952.48 88888.00 2008-01-20 10:47:47.906 020 17423.53 95.84 53952.42 88888.00 2008-01-20 10:47:48.406 020 17423.49 95.83 53952.46 88888.00 2008-01-20 10:47:48.906 020 17423.43 95.77 53952.47 88888.00 2008-01-20 10:47:49.406 020 17423.41 95.74 53952.39 88888.00 2008-01-20 10:47:49.906 020 17423.46 95.79 53952.40 88888.00 2008-01-20 10:47:50.406 020 17423.37 95.77 53952.46 88888.00 2008-01-20 10:47:50.906 020 17423.44 95.73 53952.64 88888.00 2008-01-20 10:47:51.406 020 17423.44 95.78 53952.55 88888.00 2008-01-20 10:47:51.906 020 17423.40 95.78 53952.56 88888.00 2008-01-20 10:47:52.406 020 17423.43 95.72 53952.49 88888.00 2008-01-20 10:47:52.906 020 17423.41 95.71 53952.49 88888.00 2008-01-20 10:47:53.406 020 17423.41 95.67 53952.54 88888.00 2008-01-20 10:47:53.906 020 17423.40 95.71 53952.60 88888.00 2008-01-20 10:47:54.406 020 17423.28 95.73 53952.54 88888.00 2008-01-20 10:47:54.906 020 17423.20 95.77 53952.56 88888.00 2008-01-20 10:47:55.406 020 17423.22 95.80 53952.64 88888.00 2008-01-20 10:47:55.906 020 17423.23 95.82 53952.60 88888.00 2008-01-20 10:47:56.406 020 17423.23 95.87 53952.57 88888.00 2008-01-20 10:47:56.906 020 17423.28 95.78 53952.51 88888.00 2008-01-20 10:47:57.406 020 17423.28 95.83 53952.46 88888.00 2008-01-20 10:47:57.906 020 17423.32 95.83 53952.58 88888.00 2008-01-20 10:47:58.406 020 17423.38 95.91 53952.53 88888.00 2008-01-20 10:47:58.906 020 17423.31 95.90 53952.50 88888.00 2008-01-20 10:47:59.406 020 17423.35 95.96 53952.47 88888.00 2008-01-20 10:47:59.906 020 17423.41 95.97 53952.46 88888.00 2008-01-20 10:48:00.406 020 17423.44 95.98 53952.55 88888.00 2008-01-20 10:48:00.906 020 17423.38 95.94 53952.51 88888.00 2008-01-20 10:48:01.406 020 17423.39 95.88 53952.59 88888.00 2008-01-20 10:48:01.906 020 17423.38 95.92 53952.56 88888.00 2008-01-20 10:48:02.406 020 17423.35 95.89 53952.53 88888.00 2008-01-20 10:48:02.906 020 17423.32 95.92 53952.43 88888.00 2008-01-20 10:48:03.406 020 17423.27 95.86 53952.34 88888.00 2008-01-20 10:48:03.906 020 17423.21 95.92 53952.29 88888.00 2008-01-20 10:48:04.406 020 17423.23 96.06 53952.38 88888.00 2008-01-20 10:48:04.906 020 17423.26 96.01 53952.51 88888.00 2008-01-20 10:48:05.406 020 17423.19 95.99 53952.53 88888.00 2008-01-20 10:48:05.906 020 17423.12 96.03 53952.47 88888.00 2008-01-20 10:48:06.406 020 17423.13 96.04 53952.43 88888.00 2008-01-20 10:48:06.906 020 17423.25 96.03 53952.49 88888.00 2008-01-20 10:48:07.406 020 17423.21 95.96 53952.45 88888.00 2008-01-20 10:48:07.906 020 17423.18 96.03 53952.48 88888.00 2008-01-20 10:48:08.406 020 17423.20 96.04 53952.46 88888.00 2008-01-20 10:48:08.906 020 17423.28 96.01 53952.45 88888.00 2008-01-20 10:48:09.406 020 17423.19 96.06 53952.49 88888.00 2008-01-20 10:48:09.906 020 17423.16 96.06 53952.44 88888.00 2008-01-20 10:48:10.406 020 17423.13 96.09 53952.29 88888.00 2008-01-20 10:48:10.906 020 17423.11 96.09 53952.17 88888.00 2008-01-20 10:48:11.406 020 17423.09 96.11 53952.22 88888.00 2008-01-20 10:48:11.906 020 17423.09 96.12 53952.33 88888.00 2008-01-20 10:48:12.406 020 17423.03 96.13 53952.38 88888.00 2008-01-20 10:48:12.906 020 17423.00 96.07 53952.40 88888.00 2008-01-20 10:48:13.406 020 17422.93 96.02 53952.47 88888.00 2008-01-20 10:48:13.906 020 17423.09 96.04 53952.48 88888.00 2008-01-20 10:48:14.406 020 17423.12 96.08 53952.40 88888.00 2008-01-20 10:48:14.906 020 17423.08 96.07 53952.38 88888.00 2008-01-20 10:48:15.406 020 17423.05 96.06 53952.49 88888.00 2008-01-20 10:48:15.906 020 17423.00 96.06 53952.45 88888.00 2008-01-20 10:48:16.406 020 17423.08 96.09 53952.42 88888.00 2008-01-20 10:48:16.906 020 17423.02 96.13 53952.42 88888.00 2008-01-20 10:48:17.406 020 17423.02 96.14 53952.37 88888.00 2008-01-20 10:48:17.906 020 17423.07 96.16 53952.36 88888.00 2008-01-20 10:48:18.406 020 17422.95 96.18 53952.39 88888.00 2008-01-20 10:48:18.906 020 17422.96 96.22 53952.44 88888.00 2008-01-20 10:48:19.406 020 17422.99 96.22 53952.32 88888.00 2008-01-20 10:48:19.906 020 17422.99 96.23 53952.33 88888.00 2008-01-20 10:48:20.406 020 17422.95 96.22 53952.36 88888.00 2008-01-20 10:48:20.906 020 17422.98 96.25 53952.36 88888.00 2008-01-20 10:48:21.406 020 17422.98 96.23 53952.40 88888.00 2008-01-20 10:48:21.906 020 17422.95 96.27 53952.33 88888.00 2008-01-20 10:48:22.406 020 17422.95 96.25 53952.32 88888.00 2008-01-20 10:48:22.906 020 17422.90 96.27 53952.33 88888.00 2008-01-20 10:48:23.406 020 17422.98 96.23 53952.28 88888.00 2008-01-20 10:48:23.906 020 17423.02 96.26 53952.36 88888.00 2008-01-20 10:48:24.406 020 17423.06 96.23 53952.35 88888.00 2008-01-20 10:48:24.906 020 17423.02 96.28 53952.34 88888.00 2008-01-20 10:48:25.406 020 17422.91 96.29 53952.32 88888.00 2008-01-20 10:48:25.906 020 17422.82 96.33 53952.44 88888.00 2008-01-20 10:48:26.406 020 17422.81 96.31 53952.49 88888.00 2008-01-20 10:48:26.906 020 17422.82 96.38 53952.37 88888.00 2008-01-20 10:48:27.406 020 17422.75 96.45 53952.32 88888.00 2008-01-20 10:48:27.906 020 17422.77 96.43 53952.24 88888.00 2008-01-20 10:48:28.406 020 17422.76 96.43 53952.33 88888.00 2008-01-20 10:48:28.906 020 17422.74 96.40 53952.38 88888.00 2008-01-20 10:48:29.406 020 17422.74 96.47 53952.44 88888.00 2008-01-20 10:48:29.906 020 17422.80 96.45 53952.48 88888.00 2008-01-20 10:48:30.406 020 17422.85 96.51 53952.47 88888.00 2008-01-20 10:48:30.906 020 17422.93 96.55 53952.42 88888.00 2008-01-20 10:48:31.406 020 17422.90 96.57 53952.51 88888.00 2008-01-20 10:48:31.906 020 17422.89 96.59 53952.56 88888.00 2008-01-20 10:48:32.406 020 17422.89 96.60 53952.45 88888.00 2008-01-20 10:48:32.906 020 17422.89 96.57 53952.33 88888.00 2008-01-20 10:48:33.406 020 17422.85 96.58 53952.29 88888.00 2008-01-20 10:48:33.906 020 17422.78 96.57 53952.31 88888.00 2008-01-20 10:48:34.406 020 17422.81 96.60 53952.35 88888.00 2008-01-20 10:48:34.906 020 17422.84 96.64 53952.34 88888.00 2008-01-20 10:48:35.406 020 17422.87 96.58 53952.36 88888.00 2008-01-20 10:48:35.906 020 17422.81 96.52 53952.33 88888.00 2008-01-20 10:48:36.406 020 17422.82 96.58 53952.29 88888.00 2008-01-20 10:48:36.906 020 17422.80 96.58 53952.16 88888.00 2008-01-20 10:48:37.406 020 17422.79 96.62 53952.17 88888.00 2008-01-20 10:48:37.906 020 17422.78 96.64 53952.23 88888.00 2008-01-20 10:48:38.406 020 17422.77 96.64 53952.25 88888.00 2008-01-20 10:48:38.906 020 17422.80 96.68 53952.20 88888.00 2008-01-20 10:48:39.406 020 17422.85 96.70 53952.12 88888.00 2008-01-20 10:48:39.906 020 17422.86 96.69 53952.11 88888.00 2008-01-20 10:48:40.406 020 17422.81 96.67 53952.15 88888.00 2008-01-20 10:48:40.906 020 17422.79 96.66 53952.12 88888.00 2008-01-20 10:48:41.406 020 17422.86 96.67 53952.06 88888.00 2008-01-20 10:48:41.906 020 17422.81 96.64 53952.11 88888.00 2008-01-20 10:48:42.406 020 17422.82 96.61 53952.16 88888.00 2008-01-20 10:48:42.906 020 17422.84 96.67 53952.20 88888.00 2008-01-20 10:48:43.406 020 17422.85 96.72 53952.13 88888.00 2008-01-20 10:48:43.906 020 17422.86 96.77 53952.22 88888.00 2008-01-20 10:48:44.406 020 17422.87 96.68 53952.22 88888.00 2008-01-20 10:48:44.906 020 17422.87 96.62 53952.11 88888.00 2008-01-20 10:48:45.406 020 17422.87 96.67 53952.17 88888.00 2008-01-20 10:48:45.906 020 17422.87 96.66 53952.11 88888.00 2008-01-20 10:48:46.406 020 17422.82 96.58 53952.16 88888.00 2008-01-20 10:48:46.906 020 17422.80 96.67 53952.27 88888.00 2008-01-20 10:48:47.406 020 17422.81 96.65 53952.27 88888.00 2008-01-20 10:48:47.906 020 17422.80 96.55 53952.24 88888.00 2008-01-20 10:48:48.406 020 17422.79 96.55 53952.18 88888.00 2008-01-20 10:48:48.906 020 17422.81 96.51 53952.18 88888.00 2008-01-20 10:48:49.406 020 17422.82 96.60 53952.27 88888.00 2008-01-20 10:48:49.906 020 17422.78 96.64 53952.37 88888.00 2008-01-20 10:48:50.406 020 17422.74 96.58 53952.37 88888.00 2008-01-20 10:48:50.906 020 17422.78 96.53 53952.37 88888.00 2008-01-20 10:48:51.406 020 17422.79 96.55 53952.32 88888.00 2008-01-20 10:48:51.906 020 17422.72 96.57 53952.21 88888.00 2008-01-20 10:48:52.406 020 17422.75 96.60 53952.23 88888.00 2008-01-20 10:48:52.906 020 17422.74 96.57 53952.21 88888.00 2008-01-20 10:48:53.406 020 17422.67 96.52 53952.18 88888.00 2008-01-20 10:48:53.906 020 17422.67 96.50 53952.27 88888.00 2008-01-20 10:48:54.406 020 17422.76 96.51 53952.36 88888.00 2008-01-20 10:48:54.906 020 17422.82 96.48 53952.27 88888.00 2008-01-20 10:48:55.406 020 17422.80 96.49 53952.21 88888.00 2008-01-20 10:48:55.906 020 17422.84 96.45 53952.23 88888.00 2008-01-20 10:48:56.406 020 17422.80 96.42 53952.29 88888.00 2008-01-20 10:48:56.906 020 17422.85 96.40 53952.24 88888.00 2008-01-20 10:48:57.406 020 17422.82 96.45 53952.22 88888.00 2008-01-20 10:48:57.906 020 17422.86 96.41 53952.21 88888.00 2008-01-20 10:48:58.406 020 17422.78 96.41 53952.21 88888.00 2008-01-20 10:48:58.906 020 17422.72 96.42 53952.22 88888.00 2008-01-20 10:48:59.406 020 17422.75 96.38 53952.15 88888.00 2008-01-20 10:48:59.906 020 17422.75 96.39 53952.11 88888.00 2008-01-20 10:49:00.406 020 17422.61 96.47 53952.20 88888.00 2008-01-20 10:49:00.906 020 17422.59 96.55 53952.20 88888.00 2008-01-20 10:49:01.406 020 17422.60 96.52 53952.17 88888.00 2008-01-20 10:49:01.906 020 17422.61 96.49 53952.20 88888.00 2008-01-20 10:49:02.406 020 17422.61 96.49 53952.24 88888.00 2008-01-20 10:49:02.906 020 17422.60 96.49 53952.20 88888.00 2008-01-20 10:49:03.406 020 17422.56 96.49 53952.20 88888.00 2008-01-20 10:49:03.906 020 17422.55 96.56 53952.18 88888.00 2008-01-20 10:49:04.406 020 17422.55 96.59 53952.14 88888.00 2008-01-20 10:49:04.906 020 17422.56 96.62 53952.16 88888.00 2008-01-20 10:49:05.406 020 17422.58 96.62 53952.16 88888.00 2008-01-20 10:49:05.906 020 17422.57 96.61 53952.18 88888.00 2008-01-20 10:49:06.406 020 17422.54 96.72 53952.11 88888.00 2008-01-20 10:49:06.906 020 17422.54 96.70 53952.20 88888.00 2008-01-20 10:49:07.406 020 17422.45 96.78 53952.23 88888.00 2008-01-20 10:49:07.906 020 17422.40 96.78 53952.17 88888.00 2008-01-20 10:49:08.406 020 17422.46 96.86 53952.16 88888.00 2008-01-20 10:49:08.906 020 17422.44 96.82 53952.14 88888.00 2008-01-20 10:49:09.406 020 17422.46 96.86 53952.12 88888.00 2008-01-20 10:49:09.906 020 17422.49 96.81 53952.12 88888.00 2008-01-20 10:49:10.406 020 17422.50 96.81 53952.27 88888.00 2008-01-20 10:49:10.906 020 17422.60 96.84 53952.25 88888.00 2008-01-20 10:49:11.406 020 17422.48 96.87 53952.16 88888.00 2008-01-20 10:49:11.906 020 17422.47 96.86 53952.12 88888.00 2008-01-20 10:49:12.406 020 17422.48 96.85 53952.11 88888.00 2008-01-20 10:49:12.906 020 17422.52 96.86 53952.09 88888.00 2008-01-20 10:49:13.406 020 17422.52 96.85 53952.06 88888.00 2008-01-20 10:49:13.906 020 17422.51 96.85 53952.15 88888.00 2008-01-20 10:49:14.406 020 17422.55 96.88 53952.25 88888.00 2008-01-20 10:49:14.906 020 17422.57 96.90 53952.23 88888.00 2008-01-20 10:49:15.406 020 17422.61 96.96 53952.12 88888.00 2008-01-20 10:49:15.906 020 17422.67 96.95 53952.17 88888.00 2008-01-20 10:49:16.406 020 17422.71 96.97 53952.28 88888.00 2008-01-20 10:49:16.906 020 17422.66 96.99 53952.27 88888.00 2008-01-20 10:49:17.406 020 17422.65 96.95 53952.23 88888.00 2008-01-20 10:49:17.906 020 17422.70 96.94 53952.20 88888.00 2008-01-20 10:49:18.406 020 17422.72 96.85 53952.20 88888.00 2008-01-20 10:49:18.906 020 17422.72 96.81 53952.11 88888.00 2008-01-20 10:49:19.403 020 17422.71 96.80 53952.10 88888.00 2008-01-20 10:49:19.903 020 17422.77 96.86 53952.05 88888.00 2008-01-20 10:49:20.403 020 17422.72 96.88 53952.05 88888.00 2008-01-20 10:49:20.903 020 17422.76 96.91 53952.09 88888.00 2008-01-20 10:49:21.403 020 17422.86 96.82 53952.04 88888.00 2008-01-20 10:49:21.903 020 17422.96 96.85 53952.04 88888.00 2008-01-20 10:49:22.403 020 17423.06 96.87 53952.00 88888.00 2008-01-20 10:49:22.903 020 17423.03 96.85 53951.94 88888.00 2008-01-20 10:49:23.403 020 17422.96 96.81 53951.94 88888.00 2008-01-20 10:49:23.903 020 17422.95 96.75 53952.01 88888.00 2008-01-20 10:49:24.403 020 17422.97 96.75 53951.98 88888.00 2008-01-20 10:49:24.903 020 17422.99 96.74 53951.99 88888.00 2008-01-20 10:49:25.403 020 17422.97 96.65 53952.03 88888.00 2008-01-20 10:49:25.903 020 17423.03 96.60 53952.14 88888.00 2008-01-20 10:49:26.403 020 17423.02 96.65 53952.15 88888.00 2008-01-20 10:49:26.903 020 17422.95 96.65 53952.11 88888.00 2008-01-20 10:49:27.403 020 17423.11 96.66 53952.10 88888.00 2008-01-20 10:49:27.903 020 17423.16 96.67 53952.06 88888.00 2008-01-20 10:49:28.403 020 17423.02 96.61 53952.10 88888.00 2008-01-20 10:49:28.903 020 17423.01 96.58 53952.10 88888.00 2008-01-20 10:49:29.403 020 17423.06 96.58 53952.13 88888.00 2008-01-20 10:49:29.903 020 17423.02 96.60 53952.11 88888.00 2008-01-20 10:49:30.403 020 17422.96 96.56 53952.06 88888.00 2008-01-20 10:49:30.903 020 17422.91 96.59 53951.91 88888.00 2008-01-20 10:49:31.403 020 17422.92 96.57 53951.91 88888.00 2008-01-20 10:49:31.903 020 17422.96 96.52 53951.92 88888.00 2008-01-20 10:49:32.403 020 17422.98 96.51 53952.05 88888.00 2008-01-20 10:49:32.903 020 17422.96 96.53 53952.02 88888.00 2008-01-20 10:49:33.403 020 17422.96 96.55 53952.04 88888.00 2008-01-20 10:49:33.903 020 17422.92 96.52 53952.03 88888.00 2008-01-20 10:49:34.403 020 17422.89 96.53 53952.04 88888.00 2008-01-20 10:49:34.903 020 17422.97 96.57 53952.00 88888.00 2008-01-20 10:49:35.403 020 17422.96 96.53 53952.03 88888.00 2008-01-20 10:49:35.903 020 17423.02 96.51 53952.03 88888.00 2008-01-20 10:49:36.403 020 17423.01 96.51 53952.01 88888.00 2008-01-20 10:49:36.903 020 17423.01 96.51 53952.08 88888.00 2008-01-20 10:49:37.403 020 17423.00 96.50 53952.06 88888.00 2008-01-20 10:49:37.903 020 17422.96 96.58 53952.02 88888.00 2008-01-20 10:49:38.403 020 17422.93 96.64 53952.05 88888.00 2008-01-20 10:49:38.903 020 17422.86 96.61 53952.12 88888.00 2008-01-20 10:49:39.403 020 17422.85 96.61 53952.16 88888.00 2008-01-20 10:49:39.903 020 17422.82 96.59 53952.15 88888.00 2008-01-20 10:49:40.403 020 17422.81 96.61 53952.14 88888.00 2008-01-20 10:49:40.903 020 17422.78 96.68 53952.04 88888.00 2008-01-20 10:49:41.403 020 17422.80 96.66 53952.11 88888.00 2008-01-20 10:49:41.903 020 17422.80 96.62 53952.18 88888.00 2008-01-20 10:49:42.403 020 17422.87 96.64 53952.15 88888.00 2008-01-20 10:49:42.903 020 17422.87 96.64 53952.11 88888.00 2008-01-20 10:49:43.403 020 17422.89 96.64 53952.10 88888.00 2008-01-20 10:49:43.903 020 17422.87 96.66 53952.08 88888.00 2008-01-20 10:49:44.403 020 17422.89 96.67 53952.15 88888.00 2008-01-20 10:49:44.903 020 17422.87 96.72 53952.06 88888.00 2008-01-20 10:49:45.403 020 17422.87 96.72 53952.01 88888.00 2008-01-20 10:49:45.903 020 17422.74 96.75 53952.05 88888.00 2008-01-20 10:49:46.403 020 17422.71 96.70 53952.08 88888.00 2008-01-20 10:49:46.903 020 17422.78 96.67 53952.04 88888.00 2008-01-20 10:49:47.403 020 17422.81 96.72 53952.01 88888.00 2008-01-20 10:49:47.903 020 17422.78 96.76 53951.98 88888.00 2008-01-20 10:49:48.403 020 17422.76 96.78 53951.98 88888.00 2008-01-20 10:49:48.903 020 17422.80 96.74 53952.08 88888.00 2008-01-20 10:49:49.403 020 17422.81 96.70 53952.04 88888.00 2008-01-20 10:49:49.903 020 17422.80 96.68 53952.03 88888.00 2008-01-20 10:49:50.403 020 17422.81 96.69 53952.01 88888.00 2008-01-20 10:49:50.903 020 17422.84 96.67 53952.06 88888.00 2008-01-20 10:49:51.403 020 17422.86 96.69 53952.05 88888.00 2008-01-20 10:49:51.903 020 17422.95 96.74 53951.94 88888.00 2008-01-20 10:49:52.403 020 17423.01 96.76 53951.97 88888.00 2008-01-20 10:49:52.903 020 17422.98 96.76 53951.95 88888.00 2008-01-20 10:49:53.403 020 17422.95 96.76 53952.00 88888.00 2008-01-20 10:49:53.903 020 17423.01 96.74 53951.93 88888.00 2008-01-20 10:49:54.403 020 17423.03 96.75 53951.97 88888.00 2008-01-20 10:49:54.903 020 17423.02 96.72 53952.03 88888.00 2008-01-20 10:49:55.403 020 17422.96 96.71 53952.01 88888.00 2008-01-20 10:49:55.903 020 17423.03 96.69 53952.05 88888.00 2008-01-20 10:49:56.403 020 17423.03 96.67 53952.10 88888.00 2008-01-20 10:49:56.903 020 17423.02 96.72 53952.03 88888.00 2008-01-20 10:49:57.403 020 17423.01 96.74 53952.11 88888.00 2008-01-20 10:49:57.903 020 17423.02 96.66 53952.06 88888.00 2008-01-20 10:49:58.403 020 17422.96 96.64 53952.00 88888.00 2008-01-20 10:49:58.903 020 17422.93 96.64 53951.99 88888.00 2008-01-20 10:49:59.403 020 17422.91 96.62 53952.00 88888.00 2008-01-20 10:49:59.903 020 17422.95 96.66 53952.00 88888.00 2008-01-20 10:50:00.403 020 17422.98 96.68 53952.01 88888.00 2008-01-20 10:50:00.903 020 17423.01 96.67 53952.09 88888.00 2008-01-20 10:50:01.403 020 17422.96 96.67 53952.03 88888.00 2008-01-20 10:50:01.903 020 17422.96 96.70 53952.06 88888.00 2008-01-20 10:50:02.403 020 17422.99 96.71 53952.12 88888.00 2008-01-20 10:50:02.903 020 17423.01 96.70 53952.13 88888.00 2008-01-20 10:50:03.403 020 17422.99 96.71 53952.06 88888.00 2008-01-20 10:50:03.903 020 17423.01 96.77 53952.06 88888.00 2008-01-20 10:50:04.403 020 17423.01 96.70 53952.03 88888.00 2008-01-20 10:50:04.903 020 17423.03 96.71 53952.05 88888.00 2008-01-20 10:50:05.403 020 17422.98 96.69 53952.01 88888.00 2008-01-20 10:50:05.903 020 17422.93 96.67 53952.06 88888.00 2008-01-20 10:50:06.403 020 17422.97 96.68 53951.97 88888.00 2008-01-20 10:50:06.903 020 17422.99 96.74 53951.87 88888.00 2008-01-20 10:50:07.403 020 17423.06 96.69 53951.89 88888.00 2008-01-20 10:50:07.903 020 17423.06 96.62 53951.87 88888.00 2008-01-20 10:50:08.403 020 17422.99 96.62 53951.84 88888.00 2008-01-20 10:50:08.903 020 17423.06 96.62 53951.86 88888.00 2008-01-20 10:50:09.403 020 17423.07 96.64 53951.91 88888.00 2008-01-20 10:50:09.903 020 17423.07 96.57 53952.12 88888.00 2008-01-20 10:50:10.403 020 17422.98 96.68 53952.12 88888.00 2008-01-20 10:50:10.903 020 17422.98 96.71 53952.11 88888.00 2008-01-20 10:50:11.403 020 17422.96 96.74 53952.11 88888.00 2008-01-20 10:50:11.903 020 17422.92 96.72 53952.14 88888.00 2008-01-20 10:50:12.403 020 17422.96 96.69 53952.15 88888.00 2008-01-20 10:50:12.903 020 17422.97 96.64 53952.10 88888.00 2008-01-20 10:50:13.403 020 17422.95 96.68 53952.20 88888.00 2008-01-20 10:50:13.903 020 17422.90 96.71 53952.15 88888.00 2008-01-20 10:50:14.403 020 17422.87 96.72 53952.14 88888.00 2008-01-20 10:50:14.903 020 17422.92 96.71 53952.13 88888.00 2008-01-20 10:50:15.403 020 17422.98 96.70 53952.05 88888.00 2008-01-20 10:50:15.903 020 17423.01 96.70 53951.98 88888.00 2008-01-20 10:50:16.403 020 17423.02 96.70 53951.92 88888.00 2008-01-20 10:50:16.903 020 17423.00 96.70 53951.87 88888.00 2008-01-20 10:50:17.403 020 17422.96 96.79 53951.91 88888.00 2008-01-20 10:50:17.903 020 17422.93 96.78 53952.02 88888.00 2008-01-20 10:50:18.403 020 17422.98 96.74 53952.04 88888.00 2008-01-20 10:50:18.903 020 17422.96 96.82 53951.97 88888.00 2008-01-20 10:50:19.403 020 17422.85 96.79 53951.95 88888.00 2008-01-20 10:50:19.903 020 17422.89 96.78 53951.93 88888.00 2008-01-20 10:50:20.403 020 17422.88 96.80 53951.87 88888.00 2008-01-20 10:50:20.903 020 17422.84 96.81 53951.90 88888.00 2008-01-20 10:50:21.403 020 17422.91 96.81 53951.89 88888.00 2008-01-20 10:50:21.903 020 17422.89 96.85 53951.90 88888.00 2008-01-20 10:50:22.403 020 17422.87 96.86 53951.84 88888.00 2008-01-20 10:50:22.903 020 17422.95 96.86 53951.83 88888.00 2008-01-20 10:50:23.403 020 17423.03 96.85 53952.01 88888.00 2008-01-20 10:50:23.903 020 17423.07 96.90 53952.10 88888.00 2008-01-20 10:50:24.403 020 17423.00 96.94 53952.01 88888.00 2008-01-20 10:50:24.903 020 17422.96 96.89 53952.02 88888.00 2008-01-20 10:50:25.403 020 17423.01 96.80 53952.03 88888.00 2008-01-20 10:50:25.903 020 17422.89 96.81 53951.91 88888.00 2008-01-20 10:50:26.403 020 17422.98 96.90 53951.92 88888.00 2008-01-20 10:50:26.903 020 17422.99 96.88 53951.93 88888.00 2008-01-20 10:50:27.403 020 17423.01 96.82 53952.01 88888.00 2008-01-20 10:50:27.903 020 17422.91 96.79 53951.99 88888.00 2008-01-20 10:50:28.403 020 17422.90 96.79 53951.93 88888.00 2008-01-20 10:50:28.903 020 17422.92 96.80 53951.95 88888.00 2008-01-20 10:50:29.403 020 17422.91 96.94 53951.98 88888.00 2008-01-20 10:50:29.903 020 17422.99 96.96 53951.98 88888.00 2008-01-20 10:50:30.403 020 17422.98 96.91 53951.93 88888.00 2008-01-20 10:50:30.903 020 17422.89 96.85 53951.91 88888.00 2008-01-20 10:50:31.403 020 17422.91 96.85 53951.90 88888.00 2008-01-20 10:50:31.903 020 17422.90 96.89 53951.88 88888.00 2008-01-20 10:50:32.403 020 17422.93 96.85 53951.90 88888.00 2008-01-20 10:50:32.903 020 17423.01 96.88 53951.92 88888.00 2008-01-20 10:50:33.403 020 17423.06 96.84 53951.95 88888.00 2008-01-20 10:50:33.903 020 17422.96 96.82 53951.95 88888.00 2008-01-20 10:50:34.403 020 17422.89 96.89 53952.00 88888.00 2008-01-20 10:50:34.903 020 17422.96 96.92 53952.04 88888.00 2008-01-20 10:50:35.403 020 17422.98 96.87 53951.99 88888.00 2008-01-20 10:50:35.903 020 17422.99 96.82 53951.93 88888.00 2008-01-20 10:50:36.403 020 17423.00 96.82 53951.95 88888.00 2008-01-20 10:50:36.903 020 17422.97 96.82 53951.90 88888.00 2008-01-20 10:50:37.403 020 17422.96 96.78 53951.80 88888.00 2008-01-20 10:50:37.903 020 17422.96 96.72 53951.86 88888.00 2008-01-20 10:50:38.403 020 17423.02 96.71 53951.86 88888.00 2008-01-20 10:50:38.903 020 17422.97 96.71 53951.92 88888.00 2008-01-20 10:50:39.403 020 17422.99 96.78 53951.93 88888.00 2008-01-20 10:50:39.903 020 17423.00 96.80 53951.91 88888.00 2008-01-20 10:50:40.403 020 17422.99 96.87 53951.88 88888.00 2008-01-20 10:50:40.903 020 17422.93 96.77 53951.94 88888.00 2008-01-20 10:50:41.403 020 17423.03 96.74 53951.87 88888.00 2008-01-20 10:50:41.903 020 17423.07 96.70 53951.84 88888.00 2008-01-20 10:50:42.403 020 17423.05 96.74 53951.91 88888.00 2008-01-20 10:50:42.903 020 17423.03 96.77 53951.87 88888.00 2008-01-20 10:50:43.403 020 17423.07 96.67 53951.86 88888.00 2008-01-20 10:50:43.903 020 17423.03 96.67 53952.01 88888.00 2008-01-20 10:50:44.403 020 17423.06 96.72 53952.01 88888.00 2008-01-20 10:50:44.903 020 17423.07 96.74 53952.08 88888.00 2008-01-20 10:50:45.403 020 17423.07 96.68 53952.01 88888.00 2008-01-20 10:50:45.903 020 17423.01 96.66 53951.93 88888.00 2008-01-20 10:50:46.403 020 17422.98 96.62 53951.86 88888.00 2008-01-20 10:50:46.903 020 17422.99 96.62 53951.78 88888.00 2008-01-20 10:50:47.403 020 17423.02 96.65 53951.76 88888.00 2008-01-20 10:50:47.903 020 17423.01 96.67 53951.83 88888.00 2008-01-20 10:50:48.403 020 17423.06 96.62 53951.86 88888.00 2008-01-20 10:50:48.903 020 17423.13 96.64 53951.88 88888.00 2008-01-20 10:50:49.403 020 17423.08 96.67 53951.84 88888.00 2008-01-20 10:50:49.903 020 17422.96 96.71 53951.76 88888.00 2008-01-20 10:50:50.403 020 17422.90 96.75 53951.72 88888.00 2008-01-20 10:50:50.903 020 17422.92 96.72 53951.78 88888.00 2008-01-20 10:50:51.403 020 17423.06 96.70 53951.84 88888.00 2008-01-20 10:50:51.903 020 17423.00 96.75 53951.77 88888.00 2008-01-20 10:50:52.403 020 17422.99 96.80 53951.79 88888.00 2008-01-20 10:50:52.903 020 17422.93 96.84 53951.81 88888.00 2008-01-20 10:50:53.403 020 17422.91 96.82 53951.75 88888.00 2008-01-20 10:50:53.903 020 17422.87 96.86 53951.72 88888.00 2008-01-20 10:50:54.403 020 17422.92 96.87 53951.80 88888.00 2008-01-20 10:50:54.903 020 17422.92 96.92 53951.77 88888.00 2008-01-20 10:50:55.403 020 17422.86 96.89 53951.76 88888.00 2008-01-20 10:50:55.903 020 17422.84 96.96 53951.72 88888.00 2008-01-20 10:50:56.403 020 17422.87 97.03 53951.72 88888.00 2008-01-20 10:50:56.903 020 17422.90 97.06 53951.77 88888.00 2008-01-20 10:50:57.403 020 17422.86 97.03 53951.80 88888.00 2008-01-20 10:50:57.903 020 17422.85 97.04 53951.71 88888.00 2008-01-20 10:50:58.403 020 17422.84 97.09 53951.66 88888.00 2008-01-20 10:50:58.903 020 17422.87 97.01 53951.68 88888.00 2008-01-20 10:50:59.403 020 17422.78 97.06 53951.77 88888.00 2008-01-20 10:50:59.903 020 17422.76 97.05 53951.73 88888.00 2008-01-20 10:51:00.403 020 17422.81 97.06 53951.71 88888.00 2008-01-20 10:51:00.903 020 17422.77 97.11 53951.79 88888.00 2008-01-20 10:51:01.403 020 17422.84 97.19 53951.88 88888.00 2008-01-20 10:51:01.903 020 17422.84 97.20 53951.86 88888.00 2008-01-20 10:51:02.403 020 17422.79 97.24 53951.80 88888.00 2008-01-20 10:51:02.903 020 17422.71 97.33 53951.79 88888.00 2008-01-20 10:51:03.403 020 17422.62 97.38 53951.72 88888.00 2008-01-20 10:51:03.903 020 17422.61 97.34 53951.73 88888.00 2008-01-20 10:51:04.403 020 17422.61 97.29 53951.79 88888.00 2008-01-20 10:51:04.903 020 17422.67 97.30 53951.79 88888.00 2008-01-20 10:51:05.403 020 17422.74 97.35 53951.75 88888.00 2008-01-20 10:51:05.903 020 17422.72 97.42 53951.80 88888.00 2008-01-20 10:51:06.403 020 17422.67 97.49 53951.84 88888.00 2008-01-20 10:51:06.903 020 17422.65 97.55 53951.71 88888.00 2008-01-20 10:51:07.403 020 17422.67 97.43 53951.65 88888.00 2008-01-20 10:51:07.903 020 17422.67 97.43 53951.59 88888.00 2008-01-20 10:51:08.403 020 17422.69 97.50 53951.61 88888.00 2008-01-20 10:51:08.903 020 17422.78 97.49 53951.65 88888.00 2008-01-20 10:51:09.403 020 17422.77 97.45 53951.62 88888.00 2008-01-20 10:51:09.903 020 17422.71 97.43 53951.62 88888.00 2008-01-20 10:51:10.403 020 17422.72 97.43 53951.64 88888.00 2008-01-20 10:51:10.903 020 17422.72 97.50 53951.68 88888.00 2008-01-20 10:51:11.403 020 17422.78 97.53 53951.59 88888.00 2008-01-20 10:51:11.903 020 17422.77 97.48 53951.62 88888.00 2008-01-20 10:51:12.403 020 17422.78 97.48 53951.61 88888.00 2008-01-20 10:51:12.903 020 17422.80 97.38 53951.58 88888.00 2008-01-20 10:51:13.403 020 17422.78 97.42 53951.66 88888.00 2008-01-20 10:51:13.903 020 17422.79 97.47 53951.69 88888.00 2008-01-20 10:51:14.403 020 17422.77 97.48 53951.76 88888.00 2008-01-20 10:51:14.903 020 17422.74 97.47 53951.70 88888.00 2008-01-20 10:51:15.403 020 17422.74 97.52 53951.68 88888.00 2008-01-20 10:51:15.903 020 17422.82 97.39 53951.75 88888.00 2008-01-20 10:51:16.403 020 17422.84 97.36 53951.69 88888.00 2008-01-20 10:51:16.903 020 17422.81 97.37 53951.65 88888.00 2008-01-20 10:51:17.403 020 17422.89 97.36 53951.67 88888.00 2008-01-20 10:51:17.903 020 17422.98 97.35 53951.62 88888.00 2008-01-20 10:51:18.403 020 17423.01 97.36 53951.61 88888.00 2008-01-20 10:51:18.903 020 17423.02 97.43 53951.64 88888.00 2008-01-20 10:51:19.403 020 17422.88 97.43 53951.69 88888.00 2008-01-20 10:51:19.903 020 17422.70 97.37 53951.67 88888.00 2008-01-20 10:51:20.403 020 17422.64 97.36 53951.70 88888.00 2008-01-20 10:51:20.903 020 17422.66 97.38 53951.81 88888.00 2008-01-20 10:51:21.403 020 17422.67 97.36 53951.78 88888.00 2008-01-20 10:51:21.903 020 17422.64 97.35 53951.69 88888.00 2008-01-20 10:51:22.403 020 17422.58 97.36 53951.80 88888.00 2008-01-20 10:51:22.903 020 17422.58 97.43 53951.75 88888.00 2008-01-20 10:51:23.403 020 17422.60 97.38 53951.78 88888.00 2008-01-20 10:51:23.903 020 17422.55 97.42 53951.72 88888.00 2008-01-20 10:51:24.403 020 17422.49 97.45 53951.70 88888.00 2008-01-20 10:51:24.903 020 17422.52 97.44 53951.77 88888.00 2008-01-20 10:51:25.403 020 17422.45 97.44 53951.62 88888.00 2008-01-20 10:51:25.903 020 17422.48 97.47 53951.54 88888.00 2008-01-20 10:51:26.403 020 17422.44 97.54 53951.56 88888.00 2008-01-20 10:51:26.903 020 17422.44 97.55 53951.58 88888.00 2008-01-20 10:51:27.403 020 17422.41 97.52 53951.64 88888.00 2008-01-20 10:51:27.903 020 17422.37 97.63 53951.70 88888.00 2008-01-20 10:51:28.403 020 17422.34 97.66 53951.60 88888.00 2008-01-20 10:51:28.903 020 17422.25 97.68 53951.67 88888.00 2008-01-20 10:51:29.403 020 17422.35 97.65 53951.60 88888.00 2008-01-20 10:51:29.903 020 17422.39 97.70 53951.48 88888.00 2008-01-20 10:51:30.403 020 17422.29 97.68 53951.50 88888.00 2008-01-20 10:51:30.903 020 17422.29 97.69 53951.60 88888.00 2008-01-20 10:51:31.403 020 17422.30 97.75 53951.57 88888.00 2008-01-20 10:51:31.903 020 17422.33 97.79 53951.58 88888.00 2008-01-20 10:51:32.403 020 17422.25 97.91 53951.64 88888.00 2008-01-20 10:51:32.903 020 17422.21 97.88 53951.60 88888.00 2008-01-20 10:51:33.403 020 17422.24 97.88 53951.66 88888.00 2008-01-20 10:51:33.903 020 17422.24 97.93 53951.64 88888.00 2008-01-20 10:51:34.403 020 17422.19 97.96 53951.56 88888.00 2008-01-20 10:51:34.903 020 17422.21 97.91 53951.65 88888.00 2008-01-20 10:51:35.403 020 17422.19 97.82 53951.69 88888.00 2008-01-20 10:51:35.903 020 17422.15 97.86 53951.65 88888.00 2008-01-20 10:51:36.403 020 17422.19 97.95 53951.65 88888.00 2008-01-20 10:51:36.903 020 17422.19 97.99 53951.73 88888.00 2008-01-20 10:51:37.403 020 17422.20 98.07 53951.70 88888.00 2008-01-20 10:51:37.903 020 17422.15 98.03 53951.71 88888.00 2008-01-20 10:51:38.403 020 17422.17 98.05 53951.72 88888.00 2008-01-20 10:51:38.903 020 17422.25 98.04 53951.79 88888.00 2008-01-20 10:51:39.400 020 17422.20 98.06 53951.71 88888.00 2008-01-20 10:51:39.900 020 17422.17 98.11 53951.66 88888.00 2008-01-20 10:51:40.400 020 17422.23 98.03 53951.76 88888.00 2008-01-20 10:51:40.900 020 17422.17 97.94 53951.72 88888.00 2008-01-20 10:51:41.400 020 17422.14 97.93 53951.67 88888.00 2008-01-20 10:51:41.900 020 17422.21 97.98 53951.67 88888.00 2008-01-20 10:51:42.400 020 17422.25 98.05 53951.64 88888.00 2008-01-20 10:51:42.900 020 17422.16 98.02 53951.61 88888.00 2008-01-20 10:51:43.400 020 17422.18 98.04 53951.70 88888.00 2008-01-20 10:51:43.900 020 17422.21 98.09 53951.68 88888.00 2008-01-20 10:51:44.400 020 17422.21 98.08 53951.62 88888.00 2008-01-20 10:51:44.900 020 17422.24 98.16 53951.62 88888.00 2008-01-20 10:51:45.400 020 17422.17 98.15 53951.67 88888.00 2008-01-20 10:51:45.900 020 17422.18 98.11 53951.70 88888.00 2008-01-20 10:51:46.400 020 17422.18 98.08 53951.71 88888.00 2008-01-20 10:51:46.900 020 17422.16 98.09 53951.65 88888.00 2008-01-20 10:51:47.400 020 17422.16 98.09 53951.69 88888.00 2008-01-20 10:51:47.900 020 17422.16 98.01 53951.62 88888.00 2008-01-20 10:51:48.400 020 17422.18 98.04 53951.60 88888.00 2008-01-20 10:51:48.900 020 17422.20 97.99 53951.60 88888.00 2008-01-20 10:51:49.400 020 17422.17 98.09 53951.61 88888.00 2008-01-20 10:51:49.900 020 17422.10 98.08 53951.61 88888.00 2008-01-20 10:51:50.400 020 17422.06 98.09 53951.60 88888.00 2008-01-20 10:51:50.900 020 17422.11 98.04 53951.70 88888.00 2008-01-20 10:51:51.400 020 17422.08 98.01 53951.69 88888.00 2008-01-20 10:51:51.900 020 17422.07 98.02 53951.64 88888.00 2008-01-20 10:51:52.400 020 17422.07 98.08 53951.54 88888.00 2008-01-20 10:51:52.900 020 17422.10 98.09 53951.54 88888.00 2008-01-20 10:51:53.400 020 17422.11 98.14 53951.58 88888.00 2008-01-20 10:51:53.900 020 17422.09 98.11 53951.56 88888.00 2008-01-20 10:51:54.400 020 17422.09 98.08 53951.58 88888.00 2008-01-20 10:51:54.900 020 17422.06 98.16 53951.68 88888.00 2008-01-20 10:51:55.400 020 17422.06 98.22 53951.58 88888.00 2008-01-20 10:51:55.900 020 17421.98 98.21 53951.61 88888.00 2008-01-20 10:51:56.400 020 17421.97 98.18 53951.68 88888.00 2008-01-20 10:51:56.900 020 17421.98 98.22 53951.73 88888.00 2008-01-20 10:51:57.400 020 17421.98 98.24 53951.76 88888.00 2008-01-20 10:51:57.900 020 17421.98 98.18 53951.69 88888.00 2008-01-20 10:51:58.400 020 17421.83 98.15 53951.66 88888.00 2008-01-20 10:51:58.900 020 17421.79 98.17 53951.69 88888.00 2008-01-20 10:51:59.400 020 17421.84 98.27 53951.66 88888.00 2008-01-20 10:51:59.900 020 17421.87 98.32 53951.59 88888.00 2008-01-20 10:52:00.400 020 17421.94 98.32 53951.65 88888.00 2008-01-20 10:52:00.900 020 17421.96 98.28 53951.76 88888.00 2008-01-20 10:52:01.400 020 17421.97 98.24 53951.80 88888.00 2008-01-20 10:52:01.900 020 17421.91 98.27 53951.79 88888.00 2008-01-20 10:52:02.400 020 17421.88 98.30 53951.79 88888.00 2008-01-20 10:52:02.900 020 17421.84 98.37 53951.76 88888.00 2008-01-20 10:52:03.400 020 17421.84 98.35 53951.78 88888.00 2008-01-20 10:52:03.900 020 17421.80 98.36 53951.87 88888.00 2008-01-20 10:52:04.400 020 17421.79 98.34 53951.71 88888.00 2008-01-20 10:52:04.900 020 17421.88 98.31 53951.58 88888.00 2008-01-20 10:52:05.400 020 17421.93 98.30 53951.62 88888.00 2008-01-20 10:52:05.900 020 17421.86 98.36 53951.71 88888.00 2008-01-20 10:52:06.400 020 17421.93 98.38 53951.68 88888.00 2008-01-20 10:52:06.900 020 17421.94 98.41 53951.65 88888.00 2008-01-20 10:52:07.400 020 17421.94 98.44 53951.67 88888.00 2008-01-20 10:52:07.900 020 17421.90 98.40 53951.66 88888.00 2008-01-20 10:52:08.400 020 17421.90 98.38 53951.62 88888.00 2008-01-20 10:52:08.900 020 17422.00 98.41 53951.60 88888.00 2008-01-20 10:52:09.400 020 17422.00 98.42 53951.62 88888.00 2008-01-20 10:52:09.900 020 17422.00 98.38 53951.69 88888.00 2008-01-20 10:52:10.400 020 17421.96 98.40 53951.64 88888.00 2008-01-20 10:52:10.900 020 17421.93 98.37 53951.66 88888.00 2008-01-20 10:52:11.400 020 17421.95 98.36 53951.71 88888.00 2008-01-20 10:52:11.900 020 17421.90 98.38 53951.70 88888.00 2008-01-20 10:52:12.400 020 17421.89 98.38 53951.71 88888.00 2008-01-20 10:52:12.900 020 17421.87 98.40 53951.68 88888.00 2008-01-20 10:52:13.400 020 17421.82 98.42 53951.68 88888.00 2008-01-20 10:52:13.900 020 17421.97 98.40 53951.65 88888.00 2008-01-20 10:52:14.400 020 17422.15 98.43 53951.68 88888.00 2008-01-20 10:52:14.900 020 17422.08 98.46 53951.70 88888.00 2008-01-20 10:52:15.400 020 17421.93 98.44 53951.64 88888.00 2008-01-20 10:52:15.900 020 17421.89 98.38 53951.68 88888.00 2008-01-20 10:52:16.400 020 17421.90 98.42 53951.89 88888.00 2008-01-20 10:52:16.900 020 17421.96 98.45 53951.86 88888.00 2008-01-20 10:52:17.400 020 17422.01 98.40 53951.81 88888.00 2008-01-20 10:52:17.900 020 17421.98 98.41 53951.79 88888.00 2008-01-20 10:52:18.400 020 17421.97 98.38 53951.72 88888.00 2008-01-20 10:52:18.900 020 17422.01 98.37 53951.70 88888.00 2008-01-20 10:52:19.400 020 17422.05 98.42 53951.61 88888.00 2008-01-20 10:52:19.900 020 17422.06 98.40 53951.55 88888.00 2008-01-20 10:52:20.400 020 17422.06 98.36 53951.55 88888.00 2008-01-20 10:52:20.900 020 17422.03 98.35 53951.58 88888.00 2008-01-20 10:52:21.400 020 17422.05 98.31 53951.54 88888.00 2008-01-20 10:52:21.900 020 17422.11 98.28 53951.58 88888.00 2008-01-20 10:52:22.400 020 17422.16 98.31 53951.45 88888.00 2008-01-20 10:52:22.900 020 17422.07 98.32 53951.47 88888.00 2008-01-20 10:52:23.400 020 17422.03 98.30 53951.54 88888.00 2008-01-20 10:52:23.900 020 17421.98 98.37 53951.61 88888.00 2008-01-20 10:52:24.400 020 17421.94 98.34 53951.59 88888.00 2008-01-20 10:52:24.900 020 17421.96 98.30 53951.50 88888.00 2008-01-20 10:52:25.400 020 17421.97 98.28 53951.48 88888.00 2008-01-20 10:52:25.900 020 17421.93 98.32 53951.54 88888.00 2008-01-20 10:52:26.400 020 17421.88 98.30 53951.59 88888.00 2008-01-20 10:52:26.900 020 17421.84 98.37 53951.75 88888.00 2008-01-20 10:52:27.400 020 17421.87 98.42 53951.68 88888.00 2008-01-20 10:52:27.900 020 17421.88 98.45 53951.58 88888.00 2008-01-20 10:52:28.400 020 17421.80 98.44 53951.50 88888.00 2008-01-20 10:52:28.900 020 17421.80 98.43 53951.49 88888.00 2008-01-20 10:52:29.400 020 17421.80 98.47 53951.60 88888.00 2008-01-20 10:52:29.900 020 17421.86 98.51 53951.54 88888.00 2008-01-20 10:52:30.400 020 17421.84 98.54 53951.52 88888.00 2008-01-20 10:52:30.900 020 17421.85 98.54 53951.49 88888.00 2008-01-20 10:52:31.400 020 17421.75 98.55 53951.53 88888.00 2008-01-20 10:52:31.900 020 17421.73 98.52 53951.61 88888.00 2008-01-20 10:52:32.400 020 17421.77 98.50 53951.56 88888.00 2008-01-20 10:52:32.900 020 17421.79 98.54 53951.50 88888.00 2008-01-20 10:52:33.400 020 17421.85 98.54 53951.48 88888.00 2008-01-20 10:52:33.900 020 17421.89 98.58 53951.44 88888.00 2008-01-20 10:52:34.400 020 17421.95 98.64 53951.48 88888.00 2008-01-20 10:52:34.900 020 17421.83 98.63 53951.42 88888.00 2008-01-20 10:52:35.400 020 17421.83 98.73 53951.42 88888.00 2008-01-20 10:52:35.900 020 17421.86 98.73 53951.45 88888.00 2008-01-20 10:52:36.400 020 17421.87 98.69 53951.47 88888.00 2008-01-20 10:52:36.900 020 17421.90 98.63 53951.44 88888.00 2008-01-20 10:52:37.400 020 17421.87 98.57 53951.50 88888.00 2008-01-20 10:52:37.900 020 17421.80 98.55 53951.47 88888.00 2008-01-20 10:52:38.400 020 17421.78 98.56 53951.52 88888.00 2008-01-20 10:52:38.900 020 17421.83 98.52 53951.54 88888.00 2008-01-20 10:52:39.400 020 17421.84 98.54 53951.49 88888.00 2008-01-20 10:52:39.900 020 17421.78 98.63 53951.37 88888.00 2008-01-20 10:52:40.400 020 17421.83 98.65 53951.39 88888.00 2008-01-20 10:52:40.900 020 17421.83 98.70 53951.39 88888.00 2008-01-20 10:52:41.400 020 17421.80 98.73 53951.36 88888.00 2008-01-20 10:52:41.900 020 17421.82 98.71 53951.37 88888.00 2008-01-20 10:52:42.400 020 17421.80 98.76 53951.42 88888.00 2008-01-20 10:52:42.900 020 17421.82 98.77 53951.45 88888.00 2008-01-20 10:52:43.400 020 17421.76 98.74 53951.45 88888.00 2008-01-20 10:52:43.900 020 17421.72 98.75 53951.48 88888.00 2008-01-20 10:52:44.400 020 17421.66 98.73 53951.38 88888.00 2008-01-20 10:52:44.900 020 17421.67 98.70 53951.37 88888.00 2008-01-20 10:52:45.400 020 17421.72 98.74 53951.43 88888.00 2008-01-20 10:52:45.900 020 17421.83 98.75 53951.35 88888.00 2008-01-20 10:52:46.400 020 17421.94 98.80 53951.33 88888.00 2008-01-20 10:52:46.900 020 17421.90 98.76 53951.35 88888.00 2008-01-20 10:52:47.400 020 17421.82 98.71 53951.35 88888.00 2008-01-20 10:52:47.900 020 17421.91 98.72 53951.37 88888.00 2008-01-20 10:52:48.400 020 17421.88 98.71 53951.44 88888.00 2008-01-20 10:52:48.900 020 17421.82 98.72 53951.42 88888.00 2008-01-20 10:52:49.400 020 17421.84 98.75 53951.52 88888.00 2008-01-20 10:52:49.900 020 17421.94 98.72 53951.60 88888.00 2008-01-20 10:52:50.400 020 17421.94 98.69 53951.46 88888.00 2008-01-20 10:52:50.900 020 17421.97 98.64 53951.36 88888.00 2008-01-20 10:52:51.400 020 17421.91 98.66 53951.30 88888.00 2008-01-20 10:52:51.900 020 17421.90 98.71 53951.33 88888.00 2008-01-20 10:52:52.400 020 17421.93 98.72 53951.39 88888.00 2008-01-20 10:52:52.900 020 17421.90 98.62 53951.45 88888.00 2008-01-20 10:52:53.400 020 17421.80 98.60 53951.42 88888.00 2008-01-20 10:52:53.900 020 17421.78 98.57 53951.39 88888.00 2008-01-20 10:52:54.400 020 17421.80 98.63 53951.37 88888.00 2008-01-20 10:52:54.900 020 17421.82 98.62 53951.37 88888.00 2008-01-20 10:52:55.400 020 17421.77 98.63 53951.32 88888.00 2008-01-20 10:52:55.900 020 17421.80 98.64 53951.27 88888.00 2008-01-20 10:52:56.400 020 17421.82 98.72 53951.33 88888.00 2008-01-20 10:52:56.900 020 17421.79 98.77 53951.38 88888.00 2008-01-20 10:52:57.400 020 17421.82 98.79 53951.43 88888.00 2008-01-20 10:52:57.900 020 17421.84 98.76 53951.46 88888.00 2008-01-20 10:52:58.400 020 17421.72 98.76 53951.48 88888.00 2008-01-20 10:52:58.900 020 17421.83 98.74 53951.48 88888.00 2008-01-20 10:52:59.400 020 17421.79 98.74 53951.45 88888.00 2008-01-20 10:52:59.900 020 17421.75 98.77 53951.44 88888.00 2008-01-20 10:53:00.400 020 17421.74 98.79 53951.43 88888.00 2008-01-20 10:53:00.900 020 17421.74 98.86 53951.37 88888.00 2008-01-20 10:53:01.400 020 17421.75 98.93 53951.39 88888.00 2008-01-20 10:53:01.900 020 17421.75 98.93 53951.42 88888.00 2008-01-20 10:53:02.400 020 17421.76 98.94 53951.43 88888.00 2008-01-20 10:53:02.900 020 17421.78 99.00 53951.38 88888.00 2008-01-20 10:53:03.400 020 17421.78 98.99 53951.39 88888.00 2008-01-20 10:53:03.900 020 17421.80 99.05 53951.44 88888.00 2008-01-20 10:53:04.400 020 17421.76 99.06 53951.50 88888.00 2008-01-20 10:53:04.900 020 17421.59 99.08 53951.46 88888.00 2008-01-20 10:53:05.400 020 17421.60 99.08 53951.42 88888.00 2008-01-20 10:53:05.900 020 17421.67 99.10 53951.41 88888.00 2008-01-20 10:53:06.400 020 17421.63 99.18 53951.49 88888.00 2008-01-20 10:53:06.900 020 17421.63 99.11 53951.54 88888.00 2008-01-20 10:53:07.400 020 17421.64 99.15 53951.53 88888.00 2008-01-20 10:53:07.900 020 17421.63 99.23 53951.58 88888.00 2008-01-20 10:53:08.400 020 17421.66 99.16 53951.58 88888.00 2008-01-20 10:53:08.900 020 17421.75 99.14 53951.50 88888.00 2008-01-20 10:53:09.400 020 17421.70 99.21 53951.50 88888.00 2008-01-20 10:53:09.900 020 17421.62 99.26 53951.44 88888.00 2008-01-20 10:53:10.400 020 17421.66 99.30 53951.44 88888.00 2008-01-20 10:53:10.900 020 17421.75 99.22 53951.41 88888.00 2008-01-20 10:53:11.400 020 17421.74 99.19 53951.46 88888.00 2008-01-20 10:53:11.900 020 17421.75 99.16 53951.43 88888.00 2008-01-20 10:53:12.400 020 17421.86 99.21 53951.42 88888.00 2008-01-20 10:53:12.900 020 17421.86 99.24 53951.50 88888.00 2008-01-20 10:53:13.400 020 17421.83 99.25 53951.59 88888.00 2008-01-20 10:53:13.900 020 17421.84 99.25 53951.59 88888.00 2008-01-20 10:53:14.400 020 17421.86 99.25 53951.58 88888.00 2008-01-20 10:53:14.900 020 17421.93 99.22 53951.68 88888.00 2008-01-20 10:53:15.400 020 17421.93 99.16 53951.57 88888.00 2008-01-20 10:53:15.900 020 17421.89 99.09 53951.56 88888.00 2008-01-20 10:53:16.400 020 17421.95 99.13 53951.54 88888.00 2008-01-20 10:53:16.900 020 17421.93 99.16 53951.43 88888.00 2008-01-20 10:53:17.400 020 17421.98 99.13 53951.39 88888.00 2008-01-20 10:53:17.900 020 17422.03 99.16 53951.49 88888.00 2008-01-20 10:53:18.400 020 17422.03 99.18 53951.46 88888.00 2008-01-20 10:53:18.900 020 17421.97 99.22 53951.48 88888.00 2008-01-20 10:53:19.400 020 17421.94 99.22 53951.41 88888.00 2008-01-20 10:53:19.900 020 17421.98 99.23 53951.34 88888.00 2008-01-20 10:53:20.400 020 17421.98 99.24 53951.41 88888.00 2008-01-20 10:53:20.900 020 17422.01 99.23 53951.38 88888.00 2008-01-20 10:53:21.400 020 17422.03 99.25 53951.32 88888.00 2008-01-20 10:53:21.900 020 17422.06 99.21 53951.31 88888.00 2008-01-20 10:53:22.400 020 17422.04 99.19 53951.27 88888.00 2008-01-20 10:53:22.900 020 17421.97 99.16 53951.32 88888.00 2008-01-20 10:53:23.400 020 17421.95 99.22 53951.39 88888.00 2008-01-20 10:53:23.900 020 17421.95 99.25 53951.52 88888.00 2008-01-20 10:53:24.400 020 17421.96 99.28 53951.38 88888.00 2008-01-20 10:53:24.900 020 17422.01 99.33 53951.34 88888.00 2008-01-20 10:53:25.400 020 17422.04 99.34 53951.31 88888.00 2008-01-20 10:53:25.900 020 17422.05 99.35 53951.34 88888.00 2008-01-20 10:53:26.400 020 17422.05 99.36 53951.38 88888.00 2008-01-20 10:53:26.900 020 17422.11 99.35 53951.46 88888.00 2008-01-20 10:53:27.400 020 17421.98 99.30 53951.41 88888.00 2008-01-20 10:53:27.900 020 17422.06 99.28 53951.43 88888.00 2008-01-20 10:53:28.400 020 17422.07 99.25 53951.39 88888.00 2008-01-20 10:53:28.900 020 17422.07 99.24 53951.37 88888.00 2008-01-20 10:53:29.400 020 17422.01 99.13 53951.44 88888.00 2008-01-20 10:53:29.900 020 17421.98 99.20 53951.45 88888.00 2008-01-20 10:53:30.400 020 17422.10 99.24 53951.38 88888.00 2008-01-20 10:53:30.900 020 17422.13 99.18 53951.32 88888.00 2008-01-20 10:53:31.400 020 17422.03 99.23 53951.26 88888.00 2008-01-20 10:53:31.900 020 17422.07 99.21 53951.27 88888.00 2008-01-20 10:53:32.400 020 17422.18 99.20 53951.34 88888.00 2008-01-20 10:53:32.900 020 17422.14 99.25 53951.33 88888.00 2008-01-20 10:53:33.400 020 17422.13 99.22 53951.27 88888.00 2008-01-20 10:53:33.900 020 17422.14 99.15 53951.27 88888.00 2008-01-20 10:53:34.400 020 17422.17 99.10 53951.33 88888.00 2008-01-20 10:53:34.900 020 17422.18 99.09 53951.25 88888.00 2008-01-20 10:53:35.400 020 17422.24 99.06 53951.23 88888.00 2008-01-20 10:53:35.900 020 17422.18 99.09 53951.27 88888.00 2008-01-20 10:53:36.400 020 17422.19 99.06 53951.34 88888.00 2008-01-20 10:53:36.900 020 17422.23 99.02 53951.38 88888.00 2008-01-20 10:53:37.400 020 17422.21 98.97 53951.35 88888.00 2008-01-20 10:53:37.900 020 17422.19 99.00 53951.33 88888.00 2008-01-20 10:53:38.400 020 17422.28 98.95 53951.35 88888.00 2008-01-20 10:53:38.900 020 17422.24 98.95 53951.35 88888.00 2008-01-20 10:53:39.400 020 17422.28 98.97 53951.28 88888.00 2008-01-20 10:53:39.900 020 17422.28 99.02 53951.30 88888.00 2008-01-20 10:53:40.400 020 17422.30 98.96 53951.27 88888.00 2008-01-20 10:53:40.900 020 17422.21 98.92 53951.26 88888.00 2008-01-20 10:53:41.400 020 17422.21 98.94 53951.27 88888.00 2008-01-20 10:53:41.900 020 17422.25 98.97 53951.24 88888.00 2008-01-20 10:53:42.400 020 17422.23 98.99 53951.28 88888.00 2008-01-20 10:53:42.900 020 17422.17 98.94 53951.38 88888.00 2008-01-20 10:53:43.400 020 17422.16 99.01 53951.41 88888.00 2008-01-20 10:53:43.900 020 17422.20 99.04 53951.36 88888.00 2008-01-20 10:53:44.400 020 17422.27 99.10 53951.33 88888.00 2008-01-20 10:53:44.900 020 17422.20 99.12 53951.28 88888.00 2008-01-20 10:53:45.400 020 17422.17 99.09 53951.28 88888.00 2008-01-20 10:53:45.900 020 17422.26 99.13 53951.28 88888.00 2008-01-20 10:53:46.400 020 17422.18 99.15 53951.36 88888.00 2008-01-20 10:53:46.900 020 17422.11 99.16 53951.35 88888.00 2008-01-20 10:53:47.400 020 17422.14 99.20 53951.27 88888.00 2008-01-20 10:53:47.900 020 17422.14 99.18 53951.28 88888.00 2008-01-20 10:53:48.400 020 17422.14 99.21 53951.43 88888.00 2008-01-20 10:53:48.900 020 17422.00 99.26 53951.39 88888.00 2008-01-20 10:53:49.400 020 17422.04 99.22 53951.27 88888.00 2008-01-20 10:53:49.900 020 17422.03 99.18 53951.39 88888.00 2008-01-20 10:53:50.400 020 17422.07 99.16 53951.45 88888.00 2008-01-20 10:53:50.900 020 17422.04 99.19 53951.36 88888.00 2008-01-20 10:53:51.400 020 17422.01 99.18 53951.28 88888.00 2008-01-20 10:53:51.900 020 17422.00 99.21 53951.39 88888.00 2008-01-20 10:53:52.400 020 17422.11 99.26 53951.47 88888.00 2008-01-20 10:53:52.900 020 17422.06 99.20 53951.37 88888.00 2008-01-20 10:53:53.400 020 17421.98 99.19 53951.36 88888.00 2008-01-20 10:53:53.900 020 17421.95 99.16 53951.41 88888.00 2008-01-20 10:53:54.400 020 17422.01 99.12 53951.31 88888.00 2008-01-20 10:53:54.900 020 17422.00 99.10 53951.27 88888.00 2008-01-20 10:53:55.400 020 17422.08 99.09 53951.24 88888.00 2008-01-20 10:53:55.900 020 17422.11 99.04 53951.27 88888.00 2008-01-20 10:53:56.400 020 17422.08 99.09 53951.35 88888.00 2008-01-20 10:53:56.900 020 17422.14 99.09 53951.41 88888.00 2008-01-20 10:53:57.400 020 17422.15 99.06 53951.38 88888.00 2008-01-20 10:53:57.900 020 17422.07 99.13 53951.35 88888.00 2008-01-20 10:53:58.400 020 17422.03 99.15 53951.37 88888.00 2008-01-20 10:53:58.900 020 17422.09 99.15 53951.38 88888.00 2008-01-20 10:53:59.397 020 17422.09 99.19 53951.45 88888.00 2008-01-20 10:53:59.897 020 17422.07 99.22 53951.59 88888.00 2008-01-20 10:54:00.397 020 17422.05 99.16 53951.55 88888.00 2008-01-20 10:54:00.897 020 17421.98 99.14 53951.45 88888.00 2008-01-20 10:54:01.397 020 17422.04 99.06 53951.48 88888.00 2008-01-20 10:54:01.897 020 17422.05 99.08 53951.49 88888.00 2008-01-20 10:54:02.397 020 17422.01 99.12 53951.44 88888.00 2008-01-20 10:54:02.897 020 17422.06 99.16 53951.44 88888.00 2008-01-20 10:54:03.397 020 17422.15 99.21 53951.45 88888.00 2008-01-20 10:54:03.897 020 17422.16 99.24 53951.50 88888.00 2008-01-20 10:54:04.407 020 17422.09 99.23 53951.49 88888.00 2008-01-20 10:54:04.907 020 17422.05 99.21 53951.59 88888.00 2008-01-20 10:54:05.407 020 17422.05 99.25 53951.78 88888.00 2008-01-20 10:54:05.907 020 17422.05 99.26 53951.71 88888.00 2008-01-20 10:54:06.407 020 17422.05 99.18 53951.60 88888.00 2008-01-20 10:54:06.907 020 17422.05 99.18 53951.46 88888.00 2008-01-20 10:54:07.407 020 17422.11 99.19 53951.45 88888.00 2008-01-20 10:54:07.907 020 17422.19 99.18 53951.44 88888.00 2008-01-20 10:54:08.407 020 17422.09 99.20 53951.45 88888.00 2008-01-20 10:54:08.907 020 17422.09 99.22 53951.43 88888.00 2008-01-20 10:54:09.407 020 17422.14 99.22 53951.37 88888.00 2008-01-20 10:54:09.907 020 17422.14 99.20 53951.39 88888.00 2008-01-20 10:54:10.407 020 17422.24 99.23 53951.47 88888.00 2008-01-20 10:54:10.907 020 17422.30 99.23 53951.39 88888.00 2008-01-20 10:54:11.407 020 17422.29 99.18 53951.37 88888.00 2008-01-20 10:54:11.907 020 17422.29 99.13 53951.42 88888.00 2008-01-20 10:54:12.407 020 17422.25 99.18 53951.46 88888.00 2008-01-20 10:54:12.907 020 17422.26 99.15 53951.36 88888.00 2008-01-20 10:54:13.407 020 17422.27 99.11 53951.37 88888.00 2008-01-20 10:54:13.907 020 17422.24 99.09 53951.45 88888.00 2008-01-20 10:54:14.407 020 17422.34 99.13 53951.41 88888.00 2008-01-20 10:54:14.907 020 17422.28 99.11 53951.31 88888.00 2008-01-20 10:54:15.407 020 17422.33 99.08 53951.20 88888.00 2008-01-20 10:54:15.907 020 17422.29 99.02 53951.12 88888.00 2008-01-20 10:54:16.407 020 17422.28 99.09 53951.17 88888.00 2008-01-20 10:54:16.907 020 17422.33 99.08 53951.24 88888.00 2008-01-20 10:54:17.407 020 17422.31 99.00 53951.23 88888.00 2008-01-20 10:54:17.907 020 17422.37 99.02 53951.32 88888.00 2008-01-20 10:54:18.407 020 17422.40 99.03 53951.26 88888.00 2008-01-20 10:54:18.907 020 17422.45 98.94 53951.24 88888.00 2008-01-20 10:54:19.407 020 17422.42 98.92 53951.23 88888.00 2008-01-20 10:54:19.907 020 17422.39 98.91 53951.24 88888.00 2008-01-20 10:54:20.407 020 17422.36 98.97 53951.28 88888.00 2008-01-20 10:54:20.907 020 17422.37 98.83 53951.30 88888.00 2008-01-20 10:54:21.407 020 17422.42 98.81 53951.28 88888.00 2008-01-20 10:54:21.907 020 17422.48 98.81 53951.32 88888.00 2008-01-20 10:54:22.407 020 17422.47 98.82 53951.27 88888.00 2008-01-20 10:54:22.907 020 17422.50 98.80 53951.32 88888.00 2008-01-20 10:54:23.407 020 17422.57 98.73 53951.31 88888.00 2008-01-20 10:54:23.907 020 17422.52 98.71 53951.27 88888.00 2008-01-20 10:54:24.407 020 17422.50 98.75 53951.27 88888.00 2008-01-20 10:54:24.907 020 17422.56 98.73 53951.28 88888.00 2008-01-20 10:54:25.407 020 17422.59 98.73 53951.20 88888.00 2008-01-20 10:54:25.907 020 17422.54 98.72 53951.15 88888.00 2008-01-20 10:54:26.407 020 17422.62 98.71 53951.16 88888.00 2008-01-20 10:54:26.907 020 17422.79 98.69 53951.21 88888.00 2008-01-20 10:54:27.407 020 17422.80 98.67 53951.16 88888.00 2008-01-20 10:54:27.907 020 17422.74 98.74 53951.05 88888.00 2008-01-20 10:54:28.407 020 17422.69 98.77 53951.15 88888.00 2008-01-20 10:54:28.907 020 17422.69 98.72 53951.21 88888.00 2008-01-20 10:54:29.407 020 17422.70 98.65 53951.12 88888.00 2008-01-20 10:54:29.907 020 17422.67 98.65 53951.17 88888.00 2008-01-20 10:54:30.407 020 17422.68 98.65 53951.23 88888.00 2008-01-20 10:54:30.907 020 17422.74 98.66 53951.32 88888.00 2008-01-20 10:54:31.407 020 17422.68 98.64 53951.26 88888.00 2008-01-20 10:54:31.907 020 17422.66 98.62 53951.22 88888.00 2008-01-20 10:54:32.407 020 17422.72 98.56 53951.19 88888.00 2008-01-20 10:54:32.907 020 17422.65 98.61 53951.14 88888.00 2008-01-20 10:54:33.407 020 17422.65 98.57 53951.14 88888.00 2008-01-20 10:54:33.907 020 17422.62 98.56 53951.15 88888.00 2008-01-20 10:54:34.407 020 17422.57 98.62 53951.20 88888.00 2008-01-20 10:54:34.907 020 17422.59 98.63 53951.31 88888.00 2008-01-20 10:54:35.407 020 17422.68 98.62 53951.25 88888.00 2008-01-20 10:54:35.907 020 17422.71 98.60 53951.48 88888.00 2008-01-20 10:54:36.407 020 17422.79 98.62 53951.49 88888.00 2008-01-20 10:54:36.907 020 17422.79 98.56 53951.43 88888.00 2008-01-20 10:54:37.407 020 17422.78 98.54 53951.49 88888.00 2008-01-20 10:54:37.907 020 17422.78 98.53 53951.47 88888.00 2008-01-20 10:54:38.407 020 17422.76 98.54 53951.44 88888.00 2008-01-20 10:54:38.907 020 17422.95 98.56 53951.43 88888.00 2008-01-20 10:54:39.407 020 17422.96 98.55 53951.35 88888.00 2008-01-20 10:54:39.907 020 17422.96 98.57 53951.35 88888.00 2008-01-20 10:54:40.407 020 17422.97 98.50 53951.37 88888.00 2008-01-20 10:54:40.907 020 17423.01 98.43 53951.31 88888.00 2008-01-20 10:54:41.407 020 17422.99 98.40 53951.24 88888.00 2008-01-20 10:54:41.907 020 17423.06 98.41 53951.25 88888.00 2008-01-20 10:54:42.407 020 17423.03 98.44 53951.21 88888.00 2008-01-20 10:54:42.907 020 17423.11 98.51 53951.36 88888.00 2008-01-20 10:54:43.407 020 17423.10 98.48 53951.36 88888.00 2008-01-20 10:54:43.907 020 17423.09 98.42 53951.39 88888.00 2008-01-20 10:54:44.407 020 17423.17 98.33 53951.33 88888.00 2008-01-20 10:54:44.907 020 17423.17 98.30 53951.31 88888.00 2008-01-20 10:54:45.407 020 17423.20 98.32 53951.45 88888.00 2008-01-20 10:54:45.907 020 17423.18 98.30 53951.52 88888.00 2008-01-20 10:54:46.407 020 17423.27 98.24 53951.47 88888.00 2008-01-20 10:54:46.907 020 17423.30 98.21 53951.43 88888.00 2008-01-20 10:54:47.407 020 17423.33 98.18 53951.35 88888.00 2008-01-20 10:54:47.907 020 17423.26 98.17 53951.31 88888.00 2008-01-20 10:54:48.407 020 17423.23 98.13 53951.33 88888.00 2008-01-20 10:54:48.907 020 17423.26 98.15 53951.37 88888.00 2008-01-20 10:54:49.407 020 17423.26 98.17 53951.44 88888.00 2008-01-20 10:54:49.907 020 17423.26 98.12 53951.48 88888.00 2008-01-20 10:54:50.407 020 17423.29 98.03 53951.43 88888.00 2008-01-20 10:54:50.907 020 17423.36 98.04 53951.39 88888.00 2008-01-20 10:54:51.407 020 17423.38 98.08 53951.39 88888.00 2008-01-20 10:54:51.907 020 17423.46 98.12 53951.34 88888.00 2008-01-20 10:54:52.407 020 17423.43 98.06 53951.34 88888.00 2008-01-20 10:54:52.907 020 17423.50 97.98 53951.36 88888.00 2008-01-20 10:54:53.407 020 17423.54 97.92 53951.39 88888.00 2008-01-20 10:54:53.907 020 17423.50 97.83 53951.36 88888.00 2008-01-20 10:54:54.406 020 17423.46 97.86 53951.43 88888.00 2008-01-20 10:54:54.906 020 17423.42 97.88 53951.41 88888.00 2008-01-20 10:54:55.406 020 17423.43 97.78 53951.35 88888.00 2008-01-20 10:54:55.906 020 17423.48 97.72 53951.30 88888.00 2008-01-20 10:54:56.406 020 17423.44 97.65 53951.28 88888.00 2008-01-20 10:54:56.906 020 17423.48 97.64 53951.30 88888.00 2008-01-20 10:54:57.406 020 17423.48 97.65 53951.32 88888.00 2008-01-20 10:54:57.906 020 17423.50 97.69 53951.33 88888.00 2008-01-20 10:54:58.406 020 17423.52 97.70 53951.38 88888.00 2008-01-20 10:54:58.906 020 17423.51 97.67 53951.35 88888.00 2008-01-20 10:54:59.407 020 17423.54 97.66 53951.34 88888.00 2008-01-20 10:54:59.907 020 17423.66 97.60 53951.35 88888.00 2008-01-20 10:55:00.407 020 17423.71 97.56 53951.31 88888.00 2008-01-20 10:55:00.907 020 17423.67 97.50 53951.31 88888.00 2008-01-20 10:55:01.407 020 17423.63 97.49 53951.33 88888.00 2008-01-20 10:55:01.907 020 17423.66 97.53 53951.27 88888.00 2008-01-20 10:55:02.407 020 17423.60 97.47 53951.35 88888.00 2008-01-20 10:55:02.907 020 17423.64 97.40 53951.39 88888.00 2008-01-20 10:55:03.407 020 17423.71 97.47 53951.36 88888.00 2008-01-20 10:55:03.907 020 17423.76 97.46 53951.43 88888.00 2008-01-20 10:55:04.407 020 17423.70 97.40 53951.43 88888.00 2008-01-20 10:55:04.907 020 17423.68 97.39 53951.35 88888.00 2008-01-20 10:55:05.407 020 17423.71 97.37 53951.36 88888.00 2008-01-20 10:55:05.907 020 17423.70 97.34 53951.45 88888.00 2008-01-20 10:55:06.407 020 17423.70 97.35 53951.38 88888.00 2008-01-20 10:55:06.907 020 17423.67 97.30 53951.32 88888.00 2008-01-20 10:55:07.407 020 17423.67 97.29 53951.38 88888.00 2008-01-20 10:55:07.907 020 17423.74 97.27 53951.39 88888.00 2008-01-20 10:55:08.407 020 17423.79 97.26 53951.39 88888.00 2008-01-20 10:55:08.907 020 17423.82 97.21 53951.37 88888.00 2008-01-20 10:55:09.407 020 17423.76 97.21 53951.39 88888.00 2008-01-20 10:55:09.907 020 17423.69 97.27 53951.45 88888.00 2008-01-20 10:55:10.407 020 17423.70 97.28 53951.38 88888.00 2008-01-20 10:55:10.907 020 17423.70 97.33 53951.36 88888.00 2008-01-20 10:55:11.407 020 17423.74 97.28 53951.32 88888.00 2008-01-20 10:55:11.907 020 17423.71 97.28 53951.41 88888.00 2008-01-20 10:55:12.407 020 17423.71 97.27 53951.43 88888.00 2008-01-20 10:55:12.907 020 17423.84 97.26 53951.48 88888.00 2008-01-20 10:55:13.407 020 17423.84 97.27 53951.45 88888.00 2008-01-20 10:55:13.907 020 17423.83 97.20 53951.42 88888.00 2008-01-20 10:55:14.407 020 17423.81 97.20 53951.33 88888.00 2008-01-20 10:55:14.907 020 17423.71 97.23 53951.31 88888.00 2008-01-20 10:55:15.407 020 17423.61 97.15 53951.31 88888.00 2008-01-20 10:55:15.907 020 17423.66 97.08 53951.42 88888.00 2008-01-20 10:55:16.407 020 17423.69 97.06 53951.41 88888.00 2008-01-20 10:55:16.907 020 17423.68 97.10 53951.41 88888.00 2008-01-20 10:55:17.407 020 17423.61 97.08 53951.42 88888.00 2008-01-20 10:55:17.907 020 17423.57 97.08 53951.42 88888.00 2008-01-20 10:55:18.407 020 17423.52 97.07 53951.44 88888.00 2008-01-20 10:55:18.907 020 17423.43 97.03 53951.46 88888.00 2008-01-20 10:55:19.407 020 17423.51 97.00 53951.46 88888.00 2008-01-20 10:55:19.907 020 17423.57 96.97 53951.37 88888.00 2008-01-20 10:55:20.407 020 17423.58 96.99 53951.42 88888.00 2008-01-20 10:55:20.907 020 17423.57 97.09 53951.43 88888.00 2008-01-20 10:55:21.407 020 17423.59 97.11 53951.39 88888.00 2008-01-20 10:55:21.907 020 17423.52 97.05 53951.38 88888.00 2008-01-20 10:55:22.407 020 17423.58 97.07 53951.41 88888.00 2008-01-20 10:55:22.907 020 17423.66 97.10 53951.36 88888.00 2008-01-20 10:55:23.407 020 17423.66 97.17 53951.36 88888.00 2008-01-20 10:55:23.907 020 17423.60 97.10 53951.46 88888.00 2008-01-20 10:55:24.407 020 17423.53 97.08 53951.43 88888.00 2008-01-20 10:55:24.907 020 17423.54 97.03 53951.44 88888.00 2008-01-20 10:55:25.407 020 17423.53 97.04 53951.54 88888.00 2008-01-20 10:55:25.907 020 17423.67 97.03 53951.55 88888.00 2008-01-20 10:55:26.407 020 17423.62 97.01 53951.48 88888.00 2008-01-20 10:55:26.907 020 17423.62 97.05 53951.39 88888.00 2008-01-20 10:55:27.407 020 17423.63 97.05 53951.34 88888.00 2008-01-20 10:55:27.907 020 17423.62 97.05 53951.30 88888.00 2008-01-20 10:55:28.407 020 17423.67 97.07 53951.31 88888.00 2008-01-20 10:55:28.907 020 17423.72 97.00 53951.30 88888.00 2008-01-20 10:55:29.407 020 17423.67 97.03 53951.31 88888.00 2008-01-20 10:55:29.907 020 17423.67 97.06 53951.30 88888.00 2008-01-20 10:55:30.407 020 17423.74 97.10 53951.26 88888.00 2008-01-20 10:55:30.907 020 17423.70 96.99 53951.25 88888.00 2008-01-20 10:55:31.407 020 17423.69 96.96 53951.22 88888.00 2008-01-20 10:55:31.907 020 17423.73 97.06 53951.25 88888.00 2008-01-20 10:55:32.407 020 17423.76 97.08 53951.24 88888.00 2008-01-20 10:55:32.907 020 17423.70 97.09 53951.24 88888.00 2008-01-20 10:55:33.407 020 17423.63 97.05 53951.22 88888.00 2008-01-20 10:55:33.907 020 17423.66 96.99 53951.12 88888.00 2008-01-20 10:55:34.407 020 17423.72 96.95 53951.23 88888.00 2008-01-20 10:55:34.907 020 17423.80 96.95 53951.24 88888.00 2008-01-20 10:55:35.407 020 17423.77 96.98 53951.22 88888.00 2008-01-20 10:55:35.907 020 17423.71 97.07 53951.30 88888.00 2008-01-20 10:55:36.407 020 17423.70 97.16 53951.44 88888.00 2008-01-20 10:55:36.907 020 17423.79 97.13 53951.32 88888.00 2008-01-20 10:55:37.407 020 17423.82 97.10 53951.28 88888.00 2008-01-20 10:55:37.907 020 17423.77 97.04 53951.39 88888.00 2008-01-20 10:55:38.407 020 17423.76 97.04 53951.42 88888.00 2008-01-20 10:55:38.907 020 17423.73 97.06 53951.38 88888.00 2008-01-20 10:55:39.407 020 17423.82 97.10 53951.33 88888.00 2008-01-20 10:55:39.907 020 17423.79 97.15 53951.35 88888.00 2008-01-20 10:55:40.407 020 17423.71 97.15 53951.41 88888.00 2008-01-20 10:55:40.907 020 17423.72 97.13 53951.33 88888.00 2008-01-20 10:55:41.407 020 17423.68 97.15 53951.23 88888.00 2008-01-20 10:55:41.907 020 17423.76 97.08 53951.30 88888.00 2008-01-20 10:55:42.407 020 17423.71 97.08 53951.25 88888.00 2008-01-20 10:55:42.907 020 17423.71 97.09 53951.31 88888.00 2008-01-20 10:55:43.407 020 17423.71 97.08 53951.42 88888.00 2008-01-20 10:55:43.907 020 17423.76 97.10 53951.42 88888.00 2008-01-20 10:55:44.407 020 17423.73 97.13 53951.41 88888.00 2008-01-20 10:55:44.907 020 17423.74 97.14 53951.41 88888.00 2008-01-20 10:55:45.407 020 17423.74 97.11 53951.48 88888.00 2008-01-20 10:55:45.907 020 17423.74 97.09 53951.43 88888.00 2008-01-20 10:55:46.407 020 17423.84 97.08 53951.34 88888.00 2008-01-20 10:55:46.907 020 17423.94 97.09 53951.32 88888.00 2008-01-20 10:55:47.407 020 17423.93 97.04 53951.39 88888.00 2008-01-20 10:55:47.907 020 17423.92 96.99 53951.48 88888.00 2008-01-20 10:55:48.407 020 17423.94 97.05 53951.54 88888.00 2008-01-20 10:55:48.907 020 17423.83 97.10 53951.50 88888.00 2008-01-20 10:55:49.407 020 17423.79 97.05 53951.48 88888.00 2008-01-20 10:55:49.907 020 17423.83 97.06 53951.50 88888.00 2008-01-20 10:55:50.407 020 17423.82 97.03 53951.53 88888.00 2008-01-20 10:55:50.907 020 17423.91 97.00 53951.35 88888.00 2008-01-20 10:55:51.407 020 17423.89 96.99 53951.33 88888.00 2008-01-20 10:55:51.907 020 17423.92 96.96 53951.36 88888.00 2008-01-20 10:55:52.407 020 17423.87 96.94 53951.39 88888.00 2008-01-20 10:55:52.907 020 17423.83 96.99 53951.43 88888.00 2008-01-20 10:55:53.407 020 17423.85 97.01 53951.41 88888.00 2008-01-20 10:55:53.907 020 17423.89 96.95 53951.33 88888.00 2008-01-20 10:55:54.407 020 17423.93 96.91 53951.37 88888.00 2008-01-20 10:55:54.907 020 17423.92 96.95 53951.38 88888.00 2008-01-20 10:55:55.407 020 17423.95 96.92 53951.38 88888.00 2008-01-20 10:55:55.907 020 17423.95 96.90 53951.33 88888.00 2008-01-20 10:55:56.407 020 17423.98 96.94 53951.27 88888.00 2008-01-20 10:55:56.907 020 17423.95 96.92 53951.26 88888.00 2008-01-20 10:55:57.407 020 17423.99 96.91 53951.30 88888.00 2008-01-20 10:55:57.907 020 17423.95 96.89 53951.34 88888.00 2008-01-20 10:55:58.407 020 17423.98 96.87 53951.32 88888.00 2008-01-20 10:55:58.907 020 17424.04 96.87 53951.20 88888.00 2008-01-20 10:55:59.407 020 17424.10 96.87 53951.26 88888.00 2008-01-20 10:55:59.907 020 17424.13 96.85 53951.21 88888.00 2008-01-20 10:56:00.407 020 17424.08 96.86 53951.25 88888.00 2008-01-20 10:56:00.907 020 17424.04 96.85 53951.22 88888.00 2008-01-20 10:56:01.407 020 17424.08 96.87 53951.21 88888.00 2008-01-20 10:56:01.907 020 17424.10 96.86 53951.33 88888.00 2008-01-20 10:56:02.407 020 17424.12 96.82 53951.39 88888.00 2008-01-20 10:56:02.907 020 17424.11 96.77 53951.42 88888.00 2008-01-20 10:56:03.407 020 17424.18 96.72 53951.41 88888.00 2008-01-20 10:56:03.907 020 17424.21 96.71 53951.38 88888.00 2008-01-20 10:56:04.407 020 17424.21 96.65 53951.36 88888.00 2008-01-20 10:56:04.907 020 17424.14 96.64 53951.41 88888.00 2008-01-20 10:56:05.407 020 17424.17 96.74 53951.41 88888.00 2008-01-20 10:56:05.907 020 17424.15 96.66 53951.35 88888.00 2008-01-20 10:56:06.407 020 17424.17 96.55 53951.37 88888.00 2008-01-20 10:56:06.907 020 17424.12 96.59 53951.42 88888.00 2008-01-20 10:56:07.407 020 17424.18 96.61 53951.41 88888.00 2008-01-20 10:56:07.907 020 17424.15 96.67 53951.28 88888.00 2008-01-20 10:56:08.407 020 17424.17 96.65 53951.36 88888.00 2008-01-20 10:56:08.907 020 17424.17 96.61 53951.37 88888.00 2008-01-20 10:56:09.407 020 17424.12 96.61 53951.35 88888.00 2008-01-20 10:56:09.907 020 17424.17 96.61 53951.35 88888.00 2008-01-20 10:56:10.407 020 17424.14 96.62 53951.34 88888.00 2008-01-20 10:56:10.907 020 17424.14 96.65 53951.43 88888.00 2008-01-20 10:56:11.407 020 17424.09 96.59 53951.44 88888.00 2008-01-20 10:56:11.907 020 17424.15 96.55 53951.44 88888.00 2008-01-20 10:56:12.407 020 17424.11 96.49 53951.41 88888.00 2008-01-20 10:56:12.907 020 17424.05 96.53 53951.41 88888.00 2008-01-20 10:56:13.407 020 17424.13 96.53 53951.31 88888.00 2008-01-20 10:56:13.907 020 17424.14 96.50 53951.30 88888.00 2008-01-20 10:56:14.407 020 17424.18 96.50 53951.42 88888.00 2008-01-20 10:56:14.907 020 17424.24 96.49 53951.50 88888.00 2008-01-20 10:56:15.407 020 17424.29 96.48 53951.38 88888.00 2008-01-20 10:56:15.907 020 17424.22 96.45 53951.48 88888.00 2008-01-20 10:56:16.407 020 17424.19 96.51 53951.55 88888.00 2008-01-20 10:56:16.907 020 17424.20 96.50 53951.67 88888.00 2008-01-20 10:56:17.407 020 17424.17 96.45 53951.69 88888.00 2008-01-20 10:56:17.907 020 17424.18 96.42 53951.65 88888.00 2008-01-20 10:56:18.407 020 17424.15 96.50 53951.60 88888.00 2008-01-20 10:56:18.907 020 17424.13 96.52 53951.53 88888.00 2008-01-20 10:56:19.407 020 17424.11 96.46 53951.54 88888.00 2008-01-20 10:56:19.907 020 17424.11 96.47 53951.55 88888.00 2008-01-20 10:56:20.407 020 17424.15 96.50 53951.55 88888.00 2008-01-20 10:56:20.907 020 17424.13 96.49 53951.58 88888.00 2008-01-20 10:56:21.407 020 17424.10 96.47 53951.67 88888.00 2008-01-20 10:56:21.907 020 17424.09 96.49 53951.68 88888.00 2008-01-20 10:56:22.407 020 17424.04 96.49 53951.55 88888.00 2008-01-20 10:56:22.907 020 17424.09 96.51 53951.55 88888.00 2008-01-20 10:56:23.407 020 17424.07 96.48 53951.57 88888.00 2008-01-20 10:56:23.907 020 17424.07 96.47 53951.52 88888.00 2008-01-20 10:56:24.404 020 17424.11 96.43 53951.58 88888.00 2008-01-20 10:56:24.904 020 17424.13 96.40 53951.64 88888.00 2008-01-20 10:56:25.404 020 17424.09 96.45 53951.66 88888.00 2008-01-20 10:56:25.904 020 17424.04 96.43 53951.67 88888.00 2008-01-20 10:56:26.404 020 17424.04 96.46 53951.68 88888.00 2008-01-20 10:56:26.904 020 17424.00 96.43 53951.73 88888.00 2008-01-20 10:56:27.404 020 17423.97 96.42 53951.75 88888.00 2008-01-20 10:56:27.904 020 17423.98 96.52 53951.60 88888.00 2008-01-20 10:56:28.404 020 17424.02 96.48 53951.49 88888.00 2008-01-20 10:56:28.904 020 17424.00 96.43 53951.41 88888.00 2008-01-20 10:56:29.404 020 17423.97 96.43 53951.41 88888.00 2008-01-20 10:56:29.904 020 17423.99 96.45 53951.47 88888.00 2008-01-20 10:56:30.404 020 17423.97 96.45 53951.34 88888.00 2008-01-20 10:56:30.904 020 17423.89 96.46 53951.38 88888.00 2008-01-20 10:56:31.404 020 17423.91 96.52 53951.39 88888.00 2008-01-20 10:56:31.904 020 17423.79 96.62 53951.47 88888.00 2008-01-20 10:56:32.404 020 17423.78 96.64 53951.47 88888.00 2008-01-20 10:56:32.904 020 17423.90 96.58 53951.57 88888.00 2008-01-20 10:56:33.404 020 17423.91 96.58 53951.60 88888.00 2008-01-20 10:56:33.904 020 17423.84 96.55 53951.58 88888.00 2008-01-20 10:56:34.404 020 17423.88 96.56 53951.57 88888.00 2008-01-20 10:56:34.904 020 17423.89 96.53 53951.52 88888.00 2008-01-20 10:56:35.404 020 17423.78 96.52 53951.52 88888.00 2008-01-20 10:56:35.904 020 17423.71 96.58 53951.53 88888.00 2008-01-20 10:56:36.404 020 17423.71 96.59 53951.52 88888.00 2008-01-20 10:56:36.904 020 17423.68 96.60 53951.48 88888.00 2008-01-20 10:56:37.404 020 17423.66 96.61 53951.53 88888.00 2008-01-20 10:56:37.904 020 17423.70 96.52 53951.56 88888.00 2008-01-20 10:56:38.404 020 17423.73 96.57 53951.60 88888.00 2008-01-20 10:56:38.904 020 17423.79 96.60 53951.54 88888.00 2008-01-20 10:56:39.404 020 17423.70 96.60 53951.46 88888.00 2008-01-20 10:56:39.904 020 17423.66 96.60 53951.48 88888.00 2008-01-20 10:56:40.404 020 17423.64 96.58 53951.57 88888.00 2008-01-20 10:56:40.904 020 17423.69 96.60 53951.49 88888.00 2008-01-20 10:56:41.404 020 17423.78 96.64 53951.47 88888.00 2008-01-20 10:56:41.904 020 17423.79 96.65 53951.54 88888.00 2008-01-20 10:56:42.404 020 17423.81 96.65 53951.61 88888.00 2008-01-20 10:56:42.904 020 17423.76 96.58 53951.59 88888.00 2008-01-20 10:56:43.404 020 17423.66 96.59 53951.65 88888.00 2008-01-20 10:56:43.904 020 17423.68 96.65 53951.65 88888.00 2008-01-20 10:56:44.404 020 17423.72 96.66 53951.62 88888.00 2008-01-20 10:56:44.904 020 17423.66 96.64 53951.64 88888.00 2008-01-20 10:56:45.404 020 17423.71 96.61 53951.69 88888.00 2008-01-20 10:56:45.904 020 17423.72 96.62 53951.64 88888.00 2008-01-20 10:56:46.404 020 17423.69 96.72 53951.65 88888.00 2008-01-20 10:56:46.904 020 17423.67 96.80 53951.61 88888.00 2008-01-20 10:56:47.404 020 17423.72 96.75 53951.59 88888.00 2008-01-20 10:56:47.904 020 17423.73 96.70 53951.50 88888.00 2008-01-20 10:56:48.404 020 17423.63 96.72 53951.49 88888.00 2008-01-20 10:56:48.904 020 17423.60 96.71 53951.53 88888.00 2008-01-20 10:56:49.404 020 17423.63 96.68 53951.52 88888.00 2008-01-20 10:56:49.904 020 17423.67 96.74 53951.59 88888.00 2008-01-20 10:56:50.404 020 17423.74 96.72 53951.61 88888.00 2008-01-20 10:56:50.904 020 17423.66 96.68 53951.66 88888.00 2008-01-20 10:56:51.404 020 17423.68 96.68 53951.66 88888.00 2008-01-20 10:56:51.904 020 17423.68 96.67 53951.68 88888.00 2008-01-20 10:56:52.404 020 17423.64 96.74 53951.60 88888.00 2008-01-20 10:56:52.904 020 17423.66 96.76 53951.53 88888.00 2008-01-20 10:56:53.404 020 17423.68 96.79 53951.47 88888.00 2008-01-20 10:56:53.904 020 17423.66 96.75 53951.57 88888.00 2008-01-20 10:56:54.404 020 17423.68 96.72 53951.58 88888.00 2008-01-20 10:56:54.904 020 17423.70 96.76 53951.66 88888.00 2008-01-20 10:56:55.404 020 17423.68 96.78 53951.69 88888.00 2008-01-20 10:56:55.904 020 17423.70 96.78 53951.61 88888.00 2008-01-20 10:56:56.404 020 17423.61 96.79 53951.54 88888.00 2008-01-20 10:56:56.904 020 17423.66 96.76 53951.59 88888.00 2008-01-20 10:56:57.404 020 17423.68 96.78 53951.57 88888.00 2008-01-20 10:56:57.904 020 17423.76 96.75 53951.65 88888.00 2008-01-20 10:56:58.404 020 17423.70 96.77 53951.67 88888.00 2008-01-20 10:56:58.904 020 17423.70 96.77 53951.62 88888.00 2008-01-20 10:56:59.404 020 17423.72 96.71 53951.65 88888.00 2008-01-20 10:56:59.904 020 17423.71 96.64 53951.65 88888.00 2008-01-20 10:57:00.404 020 17423.70 96.74 53951.66 88888.00 2008-01-20 10:57:00.904 020 17423.71 96.79 53951.60 88888.00 2008-01-20 10:57:01.404 020 17423.79 96.80 53951.53 88888.00 2008-01-20 10:57:01.904 020 17423.82 96.85 53951.57 88888.00 2008-01-20 10:57:02.404 020 17423.80 96.84 53951.57 88888.00 2008-01-20 10:57:02.904 020 17423.74 96.74 53951.45 88888.00 2008-01-20 10:57:03.404 020 17423.70 96.69 53951.50 88888.00 2008-01-20 10:57:03.904 020 17423.79 96.72 53951.49 88888.00 2008-01-20 10:57:04.404 020 17423.83 96.74 53951.49 88888.00 2008-01-20 10:57:04.904 020 17423.84 96.74 53951.48 88888.00 2008-01-20 10:57:05.404 020 17423.84 96.69 53951.49 88888.00 2008-01-20 10:57:05.904 020 17423.80 96.71 53951.46 88888.00 2008-01-20 10:57:06.404 020 17423.80 96.79 53951.47 88888.00 2008-01-20 10:57:06.904 020 17423.80 96.79 53951.42 88888.00 2008-01-20 10:57:07.404 020 17423.84 96.76 53951.43 88888.00 2008-01-20 10:57:07.904 020 17423.85 96.80 53951.53 88888.00 2008-01-20 10:57:08.404 020 17423.84 96.78 53951.56 88888.00 2008-01-20 10:57:08.904 020 17423.83 96.76 53951.62 88888.00 2008-01-20 10:57:09.404 020 17423.83 96.74 53951.59 88888.00 2008-01-20 10:57:09.904 020 17423.81 96.70 53951.58 88888.00 2008-01-20 10:57:10.404 020 17423.81 96.74 53951.58 88888.00 2008-01-20 10:57:10.904 020 17423.80 96.72 53951.60 88888.00 2008-01-20 10:57:11.404 020 17423.82 96.72 53951.71 88888.00 2008-01-20 10:57:11.904 020 17423.76 96.71 53951.80 88888.00 2008-01-20 10:57:12.404 020 17423.80 96.67 53951.75 88888.00 2008-01-20 10:57:12.904 020 17423.83 96.74 53951.67 88888.00 2008-01-20 10:57:13.404 020 17423.85 96.68 53951.67 88888.00 2008-01-20 10:57:13.904 020 17423.85 96.62 53951.65 88888.00 2008-01-20 10:57:14.404 020 17423.82 96.57 53951.68 88888.00 2008-01-20 10:57:14.904 020 17423.76 96.50 53951.76 88888.00 2008-01-20 10:57:15.404 020 17423.76 96.55 53951.78 88888.00 2008-01-20 10:57:15.904 020 17423.73 96.58 53951.71 88888.00 2008-01-20 10:57:16.404 020 17423.70 96.55 53951.68 88888.00 2008-01-20 10:57:16.904 020 17423.74 96.50 53951.76 88888.00 2008-01-20 10:57:17.404 020 17423.81 96.46 53951.70 88888.00 2008-01-20 10:57:17.904 020 17423.80 96.51 53951.69 88888.00 2008-01-20 10:57:18.404 020 17423.82 96.51 53951.66 88888.00 2008-01-20 10:57:18.904 020 17423.83 96.48 53951.62 88888.00 2008-01-20 10:57:19.404 020 17423.89 96.59 53951.49 88888.00 2008-01-20 10:57:19.904 020 17423.80 96.59 53951.45 88888.00 2008-01-20 10:57:20.404 020 17423.81 96.56 53951.57 88888.00 2008-01-20 10:57:20.904 020 17423.89 96.58 53951.49 88888.00 2008-01-20 10:57:21.404 020 17423.85 96.59 53951.47 88888.00 2008-01-20 10:57:21.904 020 17423.76 96.58 53951.49 88888.00 2008-01-20 10:57:22.404 020 17423.76 96.56 53951.50 88888.00 2008-01-20 10:57:22.904 020 17423.80 96.56 53951.54 88888.00 2008-01-20 10:57:23.404 020 17423.81 96.58 53951.50 88888.00 2008-01-20 10:57:23.904 020 17423.80 96.65 53951.48 88888.00 2008-01-20 10:57:24.404 020 17423.77 96.58 53951.50 88888.00 2008-01-20 10:57:24.904 020 17423.81 96.61 53951.53 88888.00 2008-01-20 10:57:25.404 020 17423.78 96.68 53951.42 88888.00 2008-01-20 10:57:25.904 020 17423.81 96.68 53951.45 88888.00 2008-01-20 10:57:26.404 020 17423.79 96.75 53951.45 88888.00 2008-01-20 10:57:26.904 020 17423.78 96.70 53951.57 88888.00 2008-01-20 10:57:27.404 020 17423.78 96.70 53951.60 88888.00 2008-01-20 10:57:27.904 020 17423.77 96.72 53951.58 88888.00 2008-01-20 10:57:28.404 020 17423.71 96.79 53951.50 88888.00 2008-01-20 10:57:28.904 020 17423.74 96.78 53951.50 88888.00 2008-01-20 10:57:29.404 020 17423.63 96.78 53951.56 88888.00 2008-01-20 10:57:29.904 020 17423.62 96.78 53951.53 88888.00 2008-01-20 10:57:30.404 020 17423.63 96.87 53951.55 88888.00 2008-01-20 10:57:30.904 020 17423.59 96.92 53951.67 88888.00 2008-01-20 10:57:31.404 020 17423.56 96.95 53951.56 88888.00 2008-01-20 10:57:31.904 020 17423.69 96.87 53951.55 88888.00 2008-01-20 10:57:32.404 020 17423.76 96.84 53951.64 88888.00 2008-01-20 10:57:32.904 020 17423.77 96.84 53951.59 88888.00 2008-01-20 10:57:33.404 020 17423.73 96.92 53951.69 88888.00 2008-01-20 10:57:33.904 020 17423.69 96.94 53951.70 88888.00 2008-01-20 10:57:34.404 020 17423.64 96.92 53951.67 88888.00 2008-01-20 10:57:34.904 020 17423.66 96.92 53951.62 88888.00 2008-01-20 10:57:35.404 020 17423.70 96.90 53951.61 88888.00 2008-01-20 10:57:35.904 020 17423.70 97.01 53951.61 88888.00 2008-01-20 10:57:36.404 020 17423.64 97.07 53951.70 88888.00 2008-01-20 10:57:36.904 020 17423.66 97.04 53951.70 88888.00 2008-01-20 10:57:37.404 020 17423.61 97.11 53951.64 88888.00 2008-01-20 10:57:37.904 020 17423.56 97.10 53951.54 88888.00 2008-01-20 10:57:38.404 020 17423.64 97.05 53951.56 88888.00 2008-01-20 10:57:38.904 020 17423.67 96.97 53951.58 88888.00 2008-01-20 10:57:39.404 020 17423.63 96.94 53951.57 88888.00 2008-01-20 10:57:39.904 020 17423.57 96.96 53951.55 88888.00 2008-01-20 10:57:40.404 020 17423.57 97.06 53951.49 88888.00 2008-01-20 10:57:40.904 020 17423.60 97.08 53951.48 88888.00 2008-01-20 10:57:41.404 020 17423.64 97.06 53951.52 88888.00 2008-01-20 10:57:41.904 020 17423.64 97.07 53951.58 88888.00 2008-01-20 10:57:42.404 020 17423.62 97.07 53951.64 88888.00 2008-01-20 10:57:42.904 020 17423.47 96.99 53951.58 88888.00 2008-01-20 10:57:43.404 020 17423.48 97.03 53951.54 88888.00 2008-01-20 10:57:43.904 020 17423.54 97.05 53951.47 88888.00 2008-01-20 10:57:44.404 020 17423.62 97.09 53951.46 88888.00 2008-01-20 10:57:44.904 020 17423.48 97.15 53951.44 88888.00 2008-01-20 10:57:45.404 020 17423.49 97.17 53951.53 88888.00 2008-01-20 10:57:45.904 020 17423.56 97.17 53951.54 88888.00 2008-01-20 10:57:46.404 020 17423.58 97.16 53951.56 88888.00 2008-01-20 10:57:46.904 020 17423.53 97.17 53951.59 88888.00 2008-01-20 10:57:47.404 020 17423.44 97.19 53951.54 88888.00 2008-01-20 10:57:47.904 020 17423.47 97.16 53951.56 88888.00 2008-01-20 10:57:48.404 020 17423.50 97.15 53951.61 88888.00 2008-01-20 10:57:48.904 020 17423.57 97.19 53951.67 88888.00 2008-01-20 10:57:49.404 020 17423.58 97.17 53951.62 88888.00 2008-01-20 10:57:49.904 020 17423.59 97.17 53951.69 88888.00 2008-01-20 10:57:50.404 020 17423.57 97.18 53951.67 88888.00 2008-01-20 10:57:50.904 020 17423.47 97.10 53951.70 88888.00 2008-01-20 10:57:51.404 020 17423.58 97.06 53951.84 88888.00 2008-01-20 10:57:51.904 020 17423.60 97.15 53951.78 88888.00 2008-01-20 10:57:52.404 020 17423.56 97.20 53951.72 88888.00 2008-01-20 10:57:52.904 020 17423.59 97.18 53951.81 88888.00 2008-01-20 10:57:53.404 020 17423.69 97.08 53951.78 88888.00 2008-01-20 10:57:53.904 020 17423.58 97.07 53951.65 88888.00 2008-01-20 10:57:54.404 020 17423.68 97.11 53951.58 88888.00 2008-01-20 10:57:54.904 020 17423.62 97.09 53951.60 88888.00 2008-01-20 10:57:55.404 020 17423.60 97.10 53951.61 88888.00 2008-01-20 10:57:55.904 020 17423.66 97.05 53951.69 88888.00 2008-01-20 10:57:56.404 020 17423.67 97.07 53951.68 88888.00 2008-01-20 10:57:56.904 020 17423.71 97.09 53951.68 88888.00 2008-01-20 10:57:57.404 020 17423.76 97.05 53951.71 88888.00 2008-01-20 10:57:57.904 020 17423.66 97.03 53951.78 88888.00 2008-01-20 10:57:58.404 020 17423.63 97.04 53951.79 88888.00 2008-01-20 10:57:58.904 020 17423.64 97.09 53951.71 88888.00 2008-01-20 10:57:59.404 020 17423.59 97.09 53951.67 88888.00 2008-01-20 10:57:59.904 020 17423.60 97.11 53951.67 88888.00 2008-01-20 10:58:00.404 020 17423.61 97.10 53951.72 88888.00 2008-01-20 10:58:00.904 020 17423.61 97.15 53951.62 88888.00 2008-01-20 10:58:01.404 020 17423.58 97.13 53951.61 88888.00 2008-01-20 10:58:01.904 020 17423.63 97.05 53951.68 88888.00 2008-01-20 10:58:02.404 020 17423.70 97.08 53951.77 88888.00 2008-01-20 10:58:02.904 020 17423.68 97.11 53951.64 88888.00 2008-01-20 10:58:03.404 020 17423.69 97.21 53951.49 88888.00 2008-01-20 10:58:03.904 020 17423.71 97.18 53951.56 88888.00 2008-01-20 10:58:04.404 020 17423.71 97.16 53951.65 88888.00 2008-01-20 10:58:04.904 020 17423.70 97.18 53951.64 88888.00 2008-01-20 10:58:05.404 020 17423.72 97.17 53951.61 88888.00 2008-01-20 10:58:05.904 020 17423.67 97.23 53951.61 88888.00 2008-01-20 10:58:06.404 020 17423.67 97.29 53951.67 88888.00 2008-01-20 10:58:06.904 020 17423.64 97.28 53951.69 88888.00 2008-01-20 10:58:07.404 020 17423.70 97.27 53951.70 88888.00 2008-01-20 10:58:07.904 020 17423.67 97.30 53951.75 88888.00 2008-01-20 10:58:08.404 020 17423.66 97.31 53951.60 88888.00 2008-01-20 10:58:08.904 020 17423.76 97.29 53951.69 88888.00 2008-01-20 10:58:09.404 020 17423.69 97.29 53951.76 88888.00 2008-01-20 10:58:09.904 020 17423.64 97.25 53951.72 88888.00 2008-01-20 10:58:10.404 020 17423.69 97.23 53951.76 88888.00 2008-01-20 10:58:10.904 020 17423.66 97.23 53951.70 88888.00 2008-01-20 10:58:11.404 020 17423.54 97.23 53951.67 88888.00 2008-01-20 10:58:11.904 020 17423.64 97.20 53951.67 88888.00 2008-01-20 10:58:12.404 020 17423.62 97.23 53951.55 88888.00 2008-01-20 10:58:12.904 020 17423.62 97.24 53951.59 88888.00 2008-01-20 10:58:13.404 020 17423.64 97.18 53951.55 88888.00 2008-01-20 10:58:13.904 020 17423.67 97.15 53951.54 88888.00 2008-01-20 10:58:14.404 020 17423.70 97.25 53951.67 88888.00 2008-01-20 10:58:14.904 020 17423.73 97.25 53951.65 88888.00 2008-01-20 10:58:15.404 020 17423.71 97.25 53951.60 88888.00 2008-01-20 10:58:15.904 020 17423.74 97.31 53951.56 88888.00 2008-01-20 10:58:16.404 020 17423.76 97.30 53951.53 88888.00 2008-01-20 10:58:16.904 020 17423.71 97.25 53951.49 88888.00 2008-01-20 10:58:17.404 020 17423.68 97.20 53951.46 88888.00 2008-01-20 10:58:17.904 020 17423.74 97.28 53951.56 88888.00 2008-01-20 10:58:18.404 020 17423.73 97.26 53951.60 88888.00 2008-01-20 10:58:18.904 020 17423.72 97.29 53951.59 88888.00 2008-01-20 10:58:19.404 020 17423.81 97.30 53951.54 88888.00 2008-01-20 10:58:19.904 020 17423.83 97.24 53951.49 88888.00 2008-01-20 10:58:20.404 020 17423.81 97.27 53951.50 88888.00 2008-01-20 10:58:20.904 020 17423.81 97.25 53951.59 88888.00 2008-01-20 10:58:21.404 020 17423.82 97.29 53951.58 88888.00 2008-01-20 10:58:21.904 020 17423.78 97.28 53951.58 88888.00 2008-01-20 10:58:22.404 020 17423.79 97.26 53951.55 88888.00 2008-01-20 10:58:22.904 020 17423.83 97.27 53951.48 88888.00 2008-01-20 10:58:23.404 020 17423.79 97.27 53951.46 88888.00 2008-01-20 10:58:23.904 020 17423.81 97.24 53951.46 88888.00 2008-01-20 10:58:24.404 020 17423.80 97.24 53951.54 88888.00 2008-01-20 10:58:24.904 020 17423.91 97.23 53951.49 88888.00 2008-01-20 10:58:25.404 020 17423.97 97.25 53951.54 88888.00 2008-01-20 10:58:25.904 020 17423.88 97.20 53951.59 88888.00 2008-01-20 10:58:26.404 020 17423.87 97.28 53951.49 88888.00 2008-01-20 10:58:26.904 020 17423.83 97.29 53951.57 88888.00 2008-01-20 10:58:27.404 020 17423.81 97.31 53951.60 88888.00 2008-01-20 10:58:27.904 020 17423.84 97.33 53951.67 88888.00 2008-01-20 10:58:28.404 020 17423.87 97.29 53951.69 88888.00 2008-01-20 10:58:28.904 020 17423.88 97.28 53951.65 88888.00 2008-01-20 10:58:29.404 020 17423.91 97.29 53951.67 88888.00 2008-01-20 10:58:29.904 020 17424.03 97.30 53951.61 88888.00 2008-01-20 10:58:30.404 020 17424.00 97.23 53951.59 88888.00 2008-01-20 10:58:30.904 020 17423.87 97.19 53951.60 88888.00 2008-01-20 10:58:31.404 020 17423.82 97.28 53951.59 88888.00 2008-01-20 10:58:31.904 020 17423.81 97.39 53951.59 88888.00 2008-01-20 10:58:32.404 020 17423.88 97.33 53951.53 88888.00 2008-01-20 10:58:32.904 020 17423.87 97.28 53951.49 88888.00 2008-01-20 10:58:33.404 020 17423.93 97.24 53951.54 88888.00 2008-01-20 10:58:33.904 020 17423.84 97.31 53951.64 88888.00 2008-01-20 10:58:34.404 020 17423.84 97.35 53951.68 88888.00 2008-01-20 10:58:34.904 020 17423.82 97.34 53951.67 88888.00 2008-01-20 10:58:35.404 020 17423.89 97.29 53951.57 88888.00 2008-01-20 10:58:35.904 020 17423.89 97.38 53951.56 88888.00 2008-01-20 10:58:36.404 020 17423.90 97.44 53951.49 88888.00 2008-01-20 10:58:36.904 020 17423.98 97.39 53951.47 88888.00 2008-01-20 10:58:37.404 020 17424.02 97.37 53951.56 88888.00 2008-01-20 10:58:37.904 020 17424.03 97.30 53951.43 88888.00 2008-01-20 10:58:38.404 020 17424.04 97.27 53951.38 88888.00 2008-01-20 10:58:38.904 020 17424.09 97.36 53951.47 88888.00 2008-01-20 10:58:39.404 020 17424.02 97.40 53951.43 88888.00 2008-01-20 10:58:39.904 020 17424.09 97.48 53951.41 88888.00 2008-01-20 10:58:40.404 020 17424.14 97.47 53951.41 88888.00 2008-01-20 10:58:40.904 020 17424.14 97.40 53951.47 88888.00 2008-01-20 10:58:41.404 020 17424.13 97.40 53951.49 88888.00 2008-01-20 10:58:41.904 020 17424.20 97.42 53951.47 88888.00 2008-01-20 10:58:42.404 020 17424.23 97.42 53951.45 88888.00 2008-01-20 10:58:42.904 020 17424.23 97.43 53951.45 88888.00 2008-01-20 10:58:43.404 020 17424.28 97.44 53951.50 88888.00 2008-01-20 10:58:43.904 020 17424.25 97.38 53951.54 88888.00 2008-01-20 10:58:44.401 020 17424.20 97.33 53951.46 88888.00 2008-01-20 10:58:44.901 020 17424.19 97.31 53951.39 88888.00 2008-01-20 10:58:45.401 020 17424.29 97.34 53951.41 88888.00 2008-01-20 10:58:45.901 020 17424.33 97.30 53951.53 88888.00 2008-01-20 10:58:46.401 020 17424.38 97.30 53951.55 88888.00 2008-01-20 10:58:46.901 020 17424.42 97.31 53951.52 88888.00 2008-01-20 10:58:47.401 020 17424.46 97.33 53951.49 88888.00 2008-01-20 10:58:47.901 020 17424.40 97.26 53951.48 88888.00 2008-01-20 10:58:48.401 020 17424.29 97.23 53951.48 88888.00 2008-01-20 10:58:48.901 020 17424.33 97.23 53951.49 88888.00 2008-01-20 10:58:49.401 020 17424.35 97.21 53951.49 88888.00 2008-01-20 10:58:49.901 020 17424.42 97.17 53951.50 88888.00 2008-01-20 10:58:50.401 020 17424.49 97.15 53951.47 88888.00 2008-01-20 10:58:50.901 020 17424.43 97.13 53951.46 88888.00 2008-01-20 10:58:51.401 020 17424.43 97.10 53951.46 88888.00 2008-01-20 10:58:51.901 020 17424.48 97.07 53951.52 88888.00 2008-01-20 10:58:52.401 020 17424.42 97.06 53951.47 88888.00 2008-01-20 10:58:52.901 020 17424.41 97.04 53951.36 88888.00 2008-01-20 10:58:53.401 020 17424.49 97.03 53951.45 88888.00 2008-01-20 10:58:53.901 020 17424.52 97.09 53951.49 88888.00 2008-01-20 10:58:54.401 020 17424.44 97.08 53951.46 88888.00 2008-01-20 10:58:54.901 020 17424.38 97.04 53951.58 88888.00 2008-01-20 10:58:55.401 020 17424.45 97.01 53951.67 88888.00 2008-01-20 10:58:55.901 020 17424.52 97.03 53951.61 88888.00 2008-01-20 10:58:56.401 020 17424.55 96.97 53951.57 88888.00 2008-01-20 10:58:56.901 020 17424.66 96.95 53951.47 88888.00 2008-01-20 10:58:57.401 020 17424.70 96.90 53951.50 88888.00 2008-01-20 10:58:57.901 020 17424.73 96.82 53951.53 88888.00 2008-01-20 10:58:58.401 020 17424.74 96.87 53951.50 88888.00 2008-01-20 10:58:58.901 020 17424.73 96.89 53951.57 88888.00 2008-01-20 10:58:59.401 020 17424.76 96.89 53951.55 88888.00 2008-01-20 10:58:59.901 020 17424.76 96.79 53951.52 88888.00 2008-01-20 10:59:00.401 020 17424.87 96.77 53951.56 88888.00 2008-01-20 10:59:00.901 020 17424.86 96.77 53951.53 88888.00 2008-01-20 10:59:01.401 020 17424.75 96.72 53951.54 88888.00 2008-01-20 10:59:01.901 020 17424.82 96.64 53951.62 88888.00 2008-01-20 10:59:02.401 020 17424.78 96.66 53951.53 88888.00 2008-01-20 10:59:02.901 020 17424.82 96.69 53951.46 88888.00 2008-01-20 10:59:03.401 020 17424.87 96.68 53951.38 88888.00 2008-01-20 10:59:03.901 020 17424.81 96.69 53951.47 88888.00 2008-01-20 10:59:04.401 020 17424.76 96.65 53951.67 88888.00 2008-01-20 10:59:04.901 020 17424.83 96.59 53951.66 88888.00 2008-01-20 10:59:05.401 020 17424.83 96.56 53951.59 88888.00 2008-01-20 10:59:05.901 020 17424.93 96.45 53951.47 88888.00 2008-01-20 10:59:06.401 020 17424.94 96.40 53951.42 88888.00 2008-01-20 10:59:06.901 020 17424.91 96.38 53951.46 88888.00 2008-01-20 10:59:07.401 020 17425.01 96.31 53951.55 88888.00 2008-01-20 10:59:07.901 020 17425.10 96.26 53951.61 88888.00 2008-01-20 10:59:08.401 020 17425.16 96.26 53951.61 88888.00 2008-01-20 10:59:08.901 020 17425.10 96.21 53951.54 88888.00 2008-01-20 10:59:09.401 020 17425.06 96.13 53951.47 88888.00 2008-01-20 10:59:09.901 020 17425.10 96.19 53951.36 88888.00 2008-01-20 10:59:10.401 020 17425.05 96.17 53951.37 88888.00 2008-01-20 10:59:10.901 020 17425.01 96.17 53951.41 88888.00 2008-01-20 10:59:11.401 020 17425.06 96.17 53951.44 88888.00 2008-01-20 10:59:11.901 020 17425.09 96.14 53951.53 88888.00 2008-01-20 10:59:12.401 020 17425.07 96.13 53951.53 88888.00 2008-01-20 10:59:12.901 020 17425.12 96.07 53951.58 88888.00 2008-01-20 10:59:13.401 020 17425.17 96.04 53951.49 88888.00 2008-01-20 10:59:13.901 020 17425.15 95.99 53951.53 88888.00 2008-01-20 10:59:14.401 020 17425.14 96.00 53951.53 88888.00 2008-01-20 10:59:14.901 020 17425.12 95.94 53951.49 88888.00 2008-01-20 10:59:15.401 020 17425.06 95.94 53951.48 88888.00 2008-01-20 10:59:15.901 020 17425.04 95.94 53951.37 88888.00 2008-01-20 10:59:16.401 020 17425.05 95.96 53951.32 88888.00 2008-01-20 10:59:16.901 020 17425.07 95.88 53951.39 88888.00 2008-01-20 10:59:17.401 020 17424.95 95.84 53951.42 88888.00 2008-01-20 10:59:17.901 020 17424.89 95.84 53951.34 88888.00 2008-01-20 10:59:18.401 020 17424.93 95.79 53951.36 88888.00 2008-01-20 10:59:18.901 020 17424.96 95.87 53951.45 88888.00 2008-01-20 10:59:19.401 020 17424.94 95.98 53951.53 88888.00 2008-01-20 10:59:19.901 020 17424.95 96.00 53951.55 88888.00 2008-01-20 10:59:20.401 020 17424.95 95.96 53951.56 88888.00 2008-01-20 10:59:20.901 020 17424.97 95.87 53951.58 88888.00 2008-01-20 10:59:21.401 020 17424.96 95.87 53951.58 88888.00 2008-01-20 10:59:21.901 020 17424.86 95.96 53951.50 88888.00 2008-01-20 10:59:22.401 020 17424.79 95.94 53951.50 88888.00 2008-01-20 10:59:22.901 020 17424.83 95.92 53951.44 88888.00 2008-01-20 10:59:23.401 020 17424.93 95.89 53951.52 88888.00 2008-01-20 10:59:23.901 020 17424.94 95.93 53951.52 88888.00 2008-01-20 10:59:24.401 020 17424.94 95.97 53951.48 88888.00 2008-01-20 10:59:24.901 020 17424.96 95.93 53951.45 88888.00 2008-01-20 10:59:25.401 020 17424.92 95.96 53951.47 88888.00 2008-01-20 10:59:25.901 020 17424.92 95.91 53951.55 88888.00 2008-01-20 10:59:26.401 020 17424.89 95.83 53951.42 88888.00 2008-01-20 10:59:26.901 020 17424.86 95.81 53951.32 88888.00 2008-01-20 10:59:27.401 020 17424.81 95.87 53951.33 88888.00 2008-01-20 10:59:27.901 020 17424.92 95.83 53951.45 88888.00 2008-01-20 10:59:28.401 020 17425.00 95.82 53951.35 88888.00 2008-01-20 10:59:28.901 020 17424.99 95.90 53951.46 88888.00 2008-01-20 10:59:29.401 020 17424.93 95.91 53951.43 88888.00 2008-01-20 10:59:29.901 020 17425.00 95.86 53951.45 88888.00 2008-01-20 10:59:30.401 020 17425.00 95.81 53951.47 88888.00 2008-01-20 10:59:30.901 020 17425.01 95.81 53951.44 88888.00 2008-01-20 10:59:31.401 020 17425.00 95.89 53951.52 88888.00 2008-01-20 10:59:31.901 020 17425.05 95.93 53951.45 88888.00 2008-01-20 10:59:32.401 020 17425.05 95.89 53951.44 88888.00 2008-01-20 10:59:32.901 020 17424.97 95.92 53951.50 88888.00 2008-01-20 10:59:33.401 020 17425.05 95.92 53951.49 88888.00 2008-01-20 10:59:33.901 020 17425.00 95.92 53951.37 88888.00 2008-01-20 10:59:34.401 020 17425.03 95.87 53951.33 88888.00 2008-01-20 10:59:34.901 020 17425.03 95.84 53951.34 88888.00 2008-01-20 10:59:35.401 020 17425.09 95.81 53951.34 88888.00 2008-01-20 10:59:35.901 020 17425.10 95.81 53951.35 88888.00 2008-01-20 10:59:36.401 020 17425.15 95.79 53951.43 88888.00 2008-01-20 10:59:36.901 020 17425.15 95.82 53951.43 88888.00 2008-01-20 10:59:37.401 020 17425.06 95.82 53951.42 88888.00 2008-01-20 10:59:37.901 020 17425.09 95.78 53951.41 88888.00 2008-01-20 10:59:38.401 020 17425.09 95.81 53951.45 88888.00 2008-01-20 10:59:38.901 020 17425.09 95.79 53951.42 88888.00 2008-01-20 10:59:39.401 020 17425.05 95.77 53951.43 88888.00 2008-01-20 10:59:39.901 020 17425.09 95.70 53951.39 88888.00 2008-01-20 10:59:40.401 020 17425.11 95.71 53951.38 88888.00 2008-01-20 10:59:40.901 020 17425.09 95.73 53951.47 88888.00 2008-01-20 10:59:41.401 020 17425.09 95.70 53951.43 88888.00 2008-01-20 10:59:41.901 020 17425.13 95.73 53951.35 88888.00 2008-01-20 10:59:42.401 020 17425.15 95.73 53951.36 88888.00 2008-01-20 10:59:42.901 020 17425.20 95.74 53951.45 88888.00 2008-01-20 10:59:43.401 020 17425.20 95.71 53951.46 88888.00 2008-01-20 10:59:43.901 020 17425.17 95.71 53951.36 88888.00 2008-01-20 10:59:44.401 020 17425.17 95.73 53951.41 88888.00 2008-01-20 10:59:44.901 020 17425.22 95.71 53951.47 88888.00 2008-01-20 10:59:45.401 020 17425.24 95.64 53951.47 88888.00 2008-01-20 10:59:45.901 020 17425.24 95.61 53951.52 88888.00 2008-01-20 10:59:46.401 020 17425.23 95.62 53951.50 88888.00 2008-01-20 10:59:46.901 020 17425.19 95.63 53951.47 88888.00 2008-01-20 10:59:47.401 020 17425.20 95.62 53951.49 88888.00 2008-01-20 10:59:47.901 020 17425.22 95.65 53951.49 88888.00 2008-01-20 10:59:48.401 020 17425.32 95.62 53951.42 88888.00 2008-01-20 10:59:48.901 020 17425.32 95.68 53951.45 88888.00 2008-01-20 10:59:49.401 020 17425.29 95.74 53951.54 88888.00 2008-01-20 10:59:49.901 020 17425.29 95.72 53951.58 88888.00 2008-01-20 10:59:50.401 020 17425.38 95.63 53951.52 88888.00 2008-01-20 10:59:50.901 020 17425.40 95.59 53951.49 88888.00 2008-01-20 10:59:51.401 020 17425.33 95.64 53951.49 88888.00 2008-01-20 10:59:51.901 020 17425.36 95.67 53951.52 88888.00 2008-01-20 10:59:52.401 020 17425.29 95.68 53951.53 88888.00 2008-01-20 10:59:52.901 020 17425.33 95.62 53951.53 88888.00 2008-01-20 10:59:53.401 020 17425.36 95.68 53951.55 88888.00 2008-01-20 10:59:53.901 020 17425.41 95.64 53951.58 88888.00 2008-01-20 10:59:54.401 020 17425.41 95.67 53951.57 88888.00 2008-01-20 10:59:54.901 020 17425.36 95.64 53951.49 88888.00 2008-01-20 10:59:55.401 020 17425.44 95.61 53951.44 88888.00 2008-01-20 10:59:55.901 020 17425.52 95.64 53951.44 88888.00 2008-01-20 10:59:56.401 020 17425.50 95.69 53951.49 88888.00 2008-01-20 10:59:56.901 020 17425.47 95.73 53951.41 88888.00 2008-01-20 10:59:57.401 020 17425.53 95.69 53951.35 88888.00 2008-01-20 10:59:57.901 020 17425.53 95.65 53951.32 88888.00 2008-01-20 10:59:58.401 020 17425.42 95.68 53951.37 88888.00 2008-01-20 10:59:58.901 020 17425.46 95.78 53951.43 88888.00 2008-01-20 10:59:59.401 020 17425.48 95.81 53951.41 88888.00 2008-01-20 10:59:59.901 020 17425.43 95.80 53951.35 88888.00 2008-01-20 11:00:00.401 020 17425.38 95.84 53951.46 88888.00 2008-01-20 11:00:00.901 020 17425.42 95.79 53951.58 88888.00 2008-01-20 11:00:01.401 020 17425.47 95.78 53951.52 88888.00 2008-01-20 11:00:01.901 020 17425.50 95.86 53951.49 88888.00 2008-01-20 11:00:02.401 020 17425.52 95.83 53951.47 88888.00 2008-01-20 11:00:02.901 020 17425.50 95.78 53951.35 88888.00 2008-01-20 11:00:03.401 020 17425.48 95.79 53951.44 88888.00 2008-01-20 11:00:03.901 020 17425.42 95.82 53951.47 88888.00 2008-01-20 11:00:04.401 020 17425.46 95.87 53951.44 88888.00 2008-01-20 11:00:04.901 020 17425.44 95.87 53951.38 88888.00 2008-01-20 11:00:05.401 020 17425.53 95.80 53951.41 88888.00 2008-01-20 11:00:05.901 020 17425.46 95.80 53951.38 88888.00 2008-01-20 11:00:06.401 020 17425.52 95.89 53951.41 88888.00 2008-01-20 11:00:06.901 020 17425.66 95.80 53951.41 88888.00 2008-01-20 11:00:07.401 020 17425.68 95.81 53951.45 88888.00 2008-01-20 11:00:07.901 020 17425.72 95.78 53951.44 88888.00 2008-01-20 11:00:08.401 020 17425.82 95.79 53951.36 88888.00 2008-01-20 11:00:08.901 020 17425.77 95.82 53951.38 88888.00 2008-01-20 11:00:09.401 020 17425.80 95.86 53951.42 88888.00 2008-01-20 11:00:09.901 020 17425.80 95.83 53951.36 88888.00 2008-01-20 11:00:10.401 020 17425.76 95.82 53951.30 88888.00 2008-01-20 11:00:10.901 020 17425.67 95.81 53951.33 88888.00 2008-01-20 11:00:11.401 020 17425.66 95.69 53951.32 88888.00 2008-01-20 11:00:11.901 020 17425.71 95.64 53951.37 88888.00 2008-01-20 11:00:12.401 020 17425.80 95.65 53951.43 88888.00 2008-01-20 11:00:12.901 020 17425.77 95.55 53951.43 88888.00 2008-01-20 11:00:13.401 020 17425.82 95.63 53951.48 88888.00 2008-01-20 11:00:13.901 020 17425.76 95.60 53951.57 88888.00 2008-01-20 11:00:14.401 020 17425.71 95.58 53951.57 88888.00 2008-01-20 11:00:14.901 020 17425.73 95.63 53951.50 88888.00 2008-01-20 11:00:15.401 020 17425.71 95.59 53951.45 88888.00 2008-01-20 11:00:15.901 020 17425.76 95.53 53951.45 88888.00 2008-01-20 11:00:16.401 020 17425.75 95.43 53951.47 88888.00 2008-01-20 11:00:16.901 020 17425.80 95.43 53951.45 88888.00 2008-01-20 11:00:17.401 020 17425.84 95.51 53951.46 88888.00 2008-01-20 11:00:17.901 020 17425.81 95.50 53951.42 88888.00 2008-01-20 11:00:18.401 020 17425.66 95.51 53951.41 88888.00 2008-01-20 11:00:18.901 020 17425.64 95.45 53951.36 88888.00 2008-01-20 11:00:19.401 020 17425.71 95.50 53951.38 88888.00 2008-01-20 11:00:19.901 020 17425.71 95.47 53951.52 88888.00 2008-01-20 11:00:20.401 020 17425.74 95.39 53951.55 88888.00 2008-01-20 11:00:20.901 020 17425.75 95.41 53951.53 88888.00 2008-01-20 11:00:21.401 020 17425.83 95.39 53951.50 88888.00 2008-01-20 11:00:21.901 020 17425.77 95.47 53951.46 88888.00 2008-01-20 11:00:22.401 020 17425.68 95.49 53951.45 88888.00 2008-01-20 11:00:22.901 020 17425.74 95.43 53951.44 88888.00 2008-01-20 11:00:23.401 020 17425.77 95.48 53951.47 88888.00 2008-01-20 11:00:23.901 020 17425.74 95.51 53951.58 88888.00 2008-01-20 11:00:24.401 020 17425.80 95.53 53951.53 88888.00 2008-01-20 11:00:24.901 020 17425.82 95.51 53951.55 88888.00 2008-01-20 11:00:25.401 020 17425.81 95.51 53951.53 88888.00 2008-01-20 11:00:25.901 020 17425.81 95.52 53951.44 88888.00 2008-01-20 11:00:26.401 020 17425.89 95.53 53951.54 88888.00 2008-01-20 11:00:26.901 020 17425.86 95.51 53951.49 88888.00 2008-01-20 11:00:27.401 020 17425.76 95.45 53951.50 88888.00 2008-01-20 11:00:27.901 020 17425.73 95.45 53951.48 88888.00 2008-01-20 11:00:28.401 020 17425.76 95.51 53951.48 88888.00 2008-01-20 11:00:28.901 020 17425.72 95.49 53951.44 88888.00 2008-01-20 11:00:29.401 020 17425.80 95.52 53951.49 88888.00 2008-01-20 11:00:29.901 020 17425.84 95.53 53951.57 88888.00 2008-01-20 11:00:30.401 020 17425.76 95.54 53951.41 88888.00 2008-01-20 11:00:30.901 020 17425.83 95.55 53951.33 88888.00 2008-01-20 11:00:31.401 020 17425.82 95.49 53951.41 88888.00 2008-01-20 11:00:31.901 020 17425.80 95.47 53951.42 88888.00 2008-01-20 11:00:32.401 020 17425.74 95.48 53951.44 88888.00 2008-01-20 11:00:32.901 020 17425.82 95.50 53951.45 88888.00 2008-01-20 11:00:33.401 020 17425.85 95.47 53951.47 88888.00 2008-01-20 11:00:33.901 020 17425.94 95.50 53951.49 88888.00 2008-01-20 11:00:34.401 020 17425.95 95.49 53951.54 88888.00 2008-01-20 11:00:34.901 020 17425.92 95.51 53951.56 88888.00 2008-01-20 11:00:35.401 020 17425.86 95.48 53951.56 88888.00 2008-01-20 11:00:35.901 020 17425.85 95.43 53951.58 88888.00 2008-01-20 11:00:36.401 020 17425.87 95.44 53951.55 88888.00 2008-01-20 11:00:36.901 020 17425.84 95.44 53951.39 88888.00 2008-01-20 11:00:37.401 020 17425.82 95.49 53951.41 88888.00 2008-01-20 11:00:37.901 020 17425.80 95.49 53951.49 88888.00 2008-01-20 11:00:38.401 020 17425.78 95.51 53951.54 88888.00 2008-01-20 11:00:38.901 020 17425.76 95.48 53951.50 88888.00 2008-01-20 11:00:39.401 020 17425.84 95.34 53951.41 88888.00 2008-01-20 11:00:39.901 020 17425.89 95.40 53951.45 88888.00 2008-01-20 11:00:40.401 020 17425.81 95.40 53951.54 88888.00 2008-01-20 11:00:40.901 020 17425.80 95.39 53951.53 88888.00 2008-01-20 11:00:41.401 020 17425.84 95.39 53951.49 88888.00 2008-01-20 11:00:41.901 020 17425.82 95.38 53951.49 88888.00 2008-01-20 11:00:42.401 020 17425.76 95.39 53951.47 88888.00 2008-01-20 11:00:42.901 020 17425.74 95.41 53951.55 88888.00 2008-01-20 11:00:43.401 020 17425.68 95.41 53951.56 88888.00 2008-01-20 11:00:43.901 020 17425.67 95.36 53951.54 88888.00 2008-01-20 11:00:44.401 020 17425.65 95.33 53951.59 88888.00 2008-01-20 11:00:44.901 020 17425.71 95.35 53951.69 88888.00 2008-01-20 11:00:45.401 020 17425.85 95.38 53951.60 88888.00 2008-01-20 11:00:45.901 020 17425.77 95.30 53951.60 88888.00 2008-01-20 11:00:46.401 020 17425.78 95.31 53951.60 88888.00 2008-01-20 11:00:46.901 020 17425.81 95.28 53951.49 88888.00 2008-01-20 11:00:47.401 020 17425.75 95.19 53951.54 88888.00 2008-01-20 11:00:47.901 020 17425.78 95.23 53951.58 88888.00 2008-01-20 11:00:48.401 020 17425.77 95.32 53951.42 88888.00 2008-01-20 11:00:48.901 020 17425.77 95.32 53951.37 88888.00 2008-01-20 11:00:49.401 020 17425.77 95.35 53951.53 88888.00 2008-01-20 11:00:49.901 020 17425.78 95.34 53951.58 88888.00 2008-01-20 11:00:50.401 020 17425.80 95.29 53951.54 88888.00 2008-01-20 11:00:50.901 020 17425.72 95.28 53951.46 88888.00 2008-01-20 11:00:51.401 020 17425.78 95.31 53951.47 88888.00 2008-01-20 11:00:51.901 020 17425.80 95.28 53951.53 88888.00 2008-01-20 11:00:52.401 020 17425.78 95.30 53951.52 88888.00 2008-01-20 11:00:52.901 020 17425.71 95.31 53951.54 88888.00 2008-01-20 11:00:53.401 020 17425.66 95.28 53951.54 88888.00 2008-01-20 11:00:53.901 020 17425.71 95.32 53951.58 88888.00 2008-01-20 11:00:54.401 020 17425.74 95.34 53951.54 88888.00 2008-01-20 11:00:54.901 020 17425.80 95.32 53951.52 88888.00 2008-01-20 11:00:55.401 020 17425.80 95.33 53951.59 88888.00 2008-01-20 11:00:55.901 020 17425.83 95.28 53951.64 88888.00 2008-01-20 11:00:56.401 020 17425.81 95.25 53951.56 88888.00 2008-01-20 11:00:56.901 020 17425.81 95.35 53951.55 88888.00 2008-01-20 11:00:57.401 020 17425.82 95.40 53951.61 88888.00 2008-01-20 11:00:57.901 020 17425.80 95.29 53951.55 88888.00 2008-01-20 11:00:58.401 020 17425.78 95.30 53951.50 88888.00 2008-01-20 11:00:58.901 020 17425.80 95.36 53951.59 88888.00 2008-01-20 11:00:59.401 020 17425.81 95.38 53951.64 88888.00 2008-01-20 11:00:59.901 020 17425.81 95.35 53951.64 88888.00 2008-01-20 11:01:00.401 020 17425.80 95.35 53951.61 88888.00 2008-01-20 11:01:00.901 020 17425.78 95.34 53951.58 88888.00 2008-01-20 11:01:01.401 020 17425.75 95.41 53951.58 88888.00 2008-01-20 11:01:01.901 020 17425.81 95.43 53951.61 88888.00 2008-01-20 11:01:02.401 020 17425.76 95.35 53951.56 88888.00 2008-01-20 11:01:02.901 020 17425.77 95.35 53951.62 88888.00 2008-01-20 11:01:03.401 020 17425.76 95.33 53951.59 88888.00 2008-01-20 11:01:03.901 020 17425.78 95.31 53951.56 88888.00 2008-01-20 11:01:04.401 020 17425.83 95.28 53951.56 88888.00 2008-01-20 11:01:04.901 020 17425.81 95.25 53951.58 88888.00 2008-01-20 11:01:05.398 020 17425.84 95.25 53951.56 88888.00 2008-01-20 11:01:05.898 020 17425.78 95.30 53951.53 88888.00 2008-01-20 11:01:06.398 020 17425.76 95.33 53951.56 88888.00 2008-01-20 11:01:06.898 020 17425.73 95.33 53951.56 88888.00 2008-01-20 11:01:07.398 020 17425.76 95.33 53951.45 88888.00 2008-01-20 11:01:07.898 020 17425.77 95.41 53951.53 88888.00 2008-01-20 11:01:08.398 020 17425.77 95.38 53951.59 88888.00 2008-01-20 11:01:08.898 020 17425.74 95.39 53951.61 88888.00 2008-01-20 11:01:09.398 020 17425.80 95.40 53951.53 88888.00 2008-01-20 11:01:09.898 020 17425.78 95.34 53951.56 88888.00 2008-01-20 11:01:10.408 020 17425.87 95.32 53951.57 88888.00 2008-01-20 11:01:10.908 020 17425.82 95.29 53951.50 88888.00 2008-01-20 11:01:11.408 020 17425.82 95.30 53951.48 88888.00 2008-01-20 11:01:11.908 020 17425.73 95.33 53951.54 88888.00 2008-01-20 11:01:12.408 020 17425.68 95.30 53951.61 88888.00 2008-01-20 11:01:12.908 020 17425.76 95.29 53951.67 88888.00 2008-01-20 11:01:13.408 020 17425.84 95.25 53951.62 88888.00 2008-01-20 11:01:13.908 020 17425.80 95.33 53951.55 88888.00 2008-01-20 11:01:14.408 020 17425.86 95.38 53951.56 88888.00 2008-01-20 11:01:14.908 020 17425.80 95.34 53951.54 88888.00 2008-01-20 11:01:15.408 020 17425.80 95.25 53951.65 88888.00 2008-01-20 11:01:15.908 020 17425.87 95.25 53951.65 88888.00 2008-01-20 11:01:16.408 020 17425.97 95.26 53951.67 88888.00 2008-01-20 11:01:16.908 020 17425.93 95.25 53951.66 88888.00 2008-01-20 11:01:17.408 020 17425.85 95.23 53951.70 88888.00 2008-01-20 11:01:17.908 020 17425.81 95.14 53951.69 88888.00 2008-01-20 11:01:18.408 020 17425.80 95.15 53951.69 88888.00 2008-01-20 11:01:18.908 020 17425.92 95.18 53951.72 88888.00 2008-01-20 11:01:19.408 020 17425.86 95.11 53951.78 88888.00 2008-01-20 11:01:19.908 020 17425.97 95.09 53951.81 88888.00 2008-01-20 11:01:20.408 020 17425.92 95.10 53951.82 88888.00 2008-01-20 11:01:20.908 020 17425.88 95.06 53951.69 88888.00 2008-01-20 11:01:21.408 020 17425.94 95.05 53951.61 88888.00 2008-01-20 11:01:21.908 020 17425.99 94.91 53951.62 88888.00 2008-01-20 11:01:22.408 020 17425.99 94.92 53951.68 88888.00 2008-01-20 11:01:22.908 020 17425.98 94.92 53951.58 88888.00 2008-01-20 11:01:23.408 020 17426.01 94.89 53951.60 88888.00 2008-01-20 11:01:23.908 020 17426.04 94.89 53951.61 88888.00 2008-01-20 11:01:24.408 020 17426.03 94.86 53951.54 88888.00 2008-01-20 11:01:24.908 020 17425.97 94.91 53951.47 88888.00 2008-01-20 11:01:25.408 020 17425.95 95.00 53951.49 88888.00 2008-01-20 11:01:25.908 020 17425.97 94.94 53951.44 88888.00 2008-01-20 11:01:26.408 020 17425.96 94.93 53951.33 88888.00 2008-01-20 11:01:26.908 020 17425.85 94.96 53951.37 88888.00 2008-01-20 11:01:27.408 020 17425.88 94.93 53951.36 88888.00 2008-01-20 11:01:27.908 020 17425.88 94.91 53951.43 88888.00 2008-01-20 11:01:28.408 020 17425.83 94.87 53951.48 88888.00 2008-01-20 11:01:28.908 020 17425.87 94.85 53951.53 88888.00 2008-01-20 11:01:29.408 020 17425.83 94.83 53951.61 88888.00 2008-01-20 11:01:29.908 020 17425.83 94.79 53951.64 88888.00 2008-01-20 11:01:30.408 020 17425.86 94.80 53951.58 88888.00 2008-01-20 11:01:30.908 020 17425.78 94.81 53951.60 88888.00 2008-01-20 11:01:31.408 020 17425.81 94.89 53951.62 88888.00 2008-01-20 11:01:31.908 020 17425.88 94.92 53951.66 88888.00 2008-01-20 11:01:32.408 020 17425.84 94.93 53951.73 88888.00 2008-01-20 11:01:32.908 020 17425.85 94.84 53951.67 88888.00 2008-01-20 11:01:33.408 020 17425.82 94.81 53951.68 88888.00 2008-01-20 11:01:33.908 020 17425.85 94.85 53951.68 88888.00 2008-01-20 11:01:34.408 020 17425.77 94.94 53951.61 88888.00 2008-01-20 11:01:34.908 020 17425.81 94.97 53951.61 88888.00 2008-01-20 11:01:35.408 020 17425.74 94.97 53951.67 88888.00 2008-01-20 11:01:35.908 020 17425.75 94.93 53951.75 88888.00 2008-01-20 11:01:36.408 020 17425.74 94.93 53951.70 88888.00 2008-01-20 11:01:36.908 020 17425.76 94.94 53951.67 88888.00 2008-01-20 11:01:37.408 020 17425.74 94.94 53951.62 88888.00 2008-01-20 11:01:37.908 020 17425.74 94.94 53951.67 88888.00 2008-01-20 11:01:38.408 020 17425.71 94.93 53951.76 88888.00 2008-01-20 11:01:38.908 020 17425.72 94.93 53951.73 88888.00 2008-01-20 11:01:39.408 020 17425.65 94.95 53951.75 88888.00 2008-01-20 11:01:39.908 020 17425.60 94.86 53951.72 88888.00 2008-01-20 11:01:40.408 020 17425.62 94.83 53951.68 88888.00 2008-01-20 11:01:40.908 020 17425.55 94.85 53951.66 88888.00 2008-01-20 11:01:41.408 020 17425.60 94.89 53951.69 88888.00 2008-01-20 11:01:41.908 020 17425.63 94.93 53951.65 88888.00 2008-01-20 11:01:42.408 020 17425.63 94.97 53951.62 88888.00 2008-01-20 11:01:42.908 020 17425.60 95.02 53951.59 88888.00 2008-01-20 11:01:43.408 020 17425.58 95.01 53951.58 88888.00 2008-01-20 11:01:43.908 020 17425.53 95.03 53951.59 88888.00 2008-01-20 11:01:44.408 020 17425.53 95.06 53951.53 88888.00 2008-01-20 11:01:44.908 020 17425.52 95.04 53951.48 88888.00 2008-01-20 11:01:45.408 020 17425.50 95.04 53951.45 88888.00 2008-01-20 11:01:45.908 020 17425.50 95.04 53951.53 88888.00 2008-01-20 11:01:46.408 020 17425.52 95.04 53951.53 88888.00 2008-01-20 11:01:46.908 020 17425.46 94.95 53951.49 88888.00 2008-01-20 11:01:47.408 020 17425.48 94.95 53951.39 88888.00 2008-01-20 11:01:47.908 020 17425.54 94.97 53951.44 88888.00 2008-01-20 11:01:48.408 020 17425.43 94.94 53951.59 88888.00 2008-01-20 11:01:48.908 020 17425.44 94.99 53951.76 88888.00 2008-01-20 11:01:49.408 020 17425.48 95.02 53951.76 88888.00 2008-01-20 11:01:49.908 020 17425.47 94.99 53951.71 88888.00 2008-01-20 11:01:50.408 020 17425.53 94.95 53951.73 88888.00 2008-01-20 11:01:50.908 020 17425.52 94.97 53951.76 88888.00 2008-01-20 11:01:51.408 020 17425.50 95.01 53951.67 88888.00 2008-01-20 11:01:51.908 020 17425.52 95.04 53951.67 88888.00 2008-01-20 11:01:52.408 020 17425.57 95.08 53951.67 88888.00 2008-01-20 11:01:52.908 020 17425.58 95.03 53951.66 88888.00 2008-01-20 11:01:53.408 020 17425.60 94.99 53951.69 88888.00 2008-01-20 11:01:53.908 020 17425.57 94.95 53951.67 88888.00 2008-01-20 11:01:54.408 020 17425.58 94.93 53951.68 88888.00 2008-01-20 11:01:54.908 020 17425.54 94.93 53951.68 88888.00 2008-01-20 11:01:55.408 020 17425.48 94.93 53951.70 88888.00 2008-01-20 11:01:55.908 020 17425.48 95.01 53951.75 88888.00 2008-01-20 11:01:56.408 020 17425.46 95.06 53951.66 88888.00 2008-01-20 11:01:56.908 020 17425.53 94.97 53951.59 88888.00 2008-01-20 11:01:57.408 020 17425.50 95.00 53951.59 88888.00 2008-01-20 11:01:57.908 020 17425.35 95.04 53951.56 88888.00 2008-01-20 11:01:58.408 020 17425.26 95.01 53951.55 88888.00 2008-01-20 11:01:58.908 020 17425.27 95.06 53951.57 88888.00 2008-01-20 11:01:59.408 020 17425.34 95.01 53951.56 88888.00 2008-01-20 11:01:59.908 020 17425.33 95.00 53951.54 88888.00 2008-01-20 11:02:00.408 020 17425.40 95.04 53951.57 88888.00 2008-01-20 11:02:00.908 020 17425.32 95.10 53951.58 88888.00 2008-01-20 11:02:01.408 020 17425.21 95.09 53951.50 88888.00 2008-01-20 11:02:01.908 020 17425.22 95.03 53951.55 88888.00 2008-01-20 11:02:02.408 020 17425.20 95.12 53951.67 88888.00 2008-01-20 11:02:02.908 020 17425.21 95.09 53951.67 88888.00 2008-01-20 11:02:03.408 020 17425.17 95.01 53951.59 88888.00 2008-01-20 11:02:03.908 020 17425.11 95.04 53951.62 88888.00 2008-01-20 11:02:04.408 020 17425.07 95.13 53951.62 88888.00 2008-01-20 11:02:04.908 020 17425.10 95.22 53951.58 88888.00 2008-01-20 11:02:05.408 020 17425.12 95.25 53951.58 88888.00 2008-01-20 11:02:05.908 020 17425.21 95.23 53951.59 88888.00 2008-01-20 11:02:06.408 020 17425.17 95.24 53951.60 88888.00 2008-01-20 11:02:06.908 020 17425.05 95.31 53951.59 88888.00 2008-01-20 11:02:07.408 020 17425.09 95.39 53951.66 88888.00 2008-01-20 11:02:07.908 020 17425.11 95.36 53951.59 88888.00 2008-01-20 11:02:08.408 020 17425.05 95.42 53951.60 88888.00 2008-01-20 11:02:08.908 020 17425.06 95.43 53951.57 88888.00 2008-01-20 11:02:09.408 020 17425.05 95.49 53951.60 88888.00 2008-01-20 11:02:09.908 020 17425.02 95.49 53951.54 88888.00 2008-01-20 11:02:10.408 020 17425.00 95.51 53951.48 88888.00 2008-01-20 11:02:10.908 020 17425.02 95.50 53951.55 88888.00 2008-01-20 11:02:11.408 020 17425.02 95.54 53951.69 88888.00 2008-01-20 11:02:11.908 020 17424.92 95.52 53951.71 88888.00 2008-01-20 11:02:12.408 020 17424.85 95.52 53951.66 88888.00 2008-01-20 11:02:12.908 020 17424.89 95.59 53951.67 88888.00 2008-01-20 11:02:13.408 020 17424.80 95.67 53951.65 88888.00 2008-01-20 11:02:13.908 020 17424.73 95.69 53951.67 88888.00 2008-01-20 11:02:14.408 020 17424.71 95.75 53951.68 88888.00 2008-01-20 11:02:14.908 020 17424.70 95.77 53951.71 88888.00 2008-01-20 11:02:15.408 020 17424.76 95.69 53951.68 88888.00 2008-01-20 11:02:15.908 020 17424.75 95.69 53951.66 88888.00 2008-01-20 11:02:16.408 020 17424.73 95.73 53951.57 88888.00 2008-01-20 11:02:16.908 020 17424.70 95.73 53951.56 88888.00 2008-01-20 11:02:17.408 020 17424.65 95.70 53951.62 88888.00 2008-01-20 11:02:17.908 020 17424.71 95.73 53951.66 88888.00 2008-01-20 11:02:18.408 020 17424.72 95.77 53951.66 88888.00 2008-01-20 11:02:18.908 020 17424.71 95.80 53951.65 88888.00 2008-01-20 11:02:19.408 020 17424.62 95.75 53951.57 88888.00 2008-01-20 11:02:19.908 020 17424.61 95.80 53951.58 88888.00 2008-01-20 11:02:20.408 020 17424.66 95.80 53951.54 88888.00 2008-01-20 11:02:20.908 020 17424.65 95.89 53951.47 88888.00 2008-01-20 11:02:21.408 020 17424.62 95.92 53951.55 88888.00 2008-01-20 11:02:21.908 020 17424.64 95.93 53951.62 88888.00 2008-01-20 11:02:22.408 020 17424.63 95.90 53951.72 88888.00 2008-01-20 11:02:22.908 020 17424.70 95.91 53951.67 88888.00 2008-01-20 11:02:23.408 020 17424.69 95.80 53951.65 88888.00 2008-01-20 11:02:23.908 020 17424.66 95.77 53951.70 88888.00 2008-01-20 11:02:24.408 020 17424.70 95.86 53951.70 88888.00 2008-01-20 11:02:24.908 020 17424.76 95.89 53951.69 88888.00 2008-01-20 11:02:25.408 020 17424.79 95.96 53951.61 88888.00 2008-01-20 11:02:25.908 020 17424.70 95.96 53951.58 88888.00 2008-01-20 11:02:26.408 020 17424.68 95.91 53951.60 88888.00 2008-01-20 11:02:26.908 020 17424.65 95.93 53951.58 88888.00 2008-01-20 11:02:27.408 020 17424.63 96.00 53951.53 88888.00 2008-01-20 11:02:27.908 020 17424.58 96.06 53951.54 88888.00 2008-01-20 11:02:28.408 020 17424.61 95.98 53951.54 88888.00 2008-01-20 11:02:28.908 020 17424.62 95.90 53951.49 88888.00 2008-01-20 11:02:29.408 020 17424.60 95.94 53951.58 88888.00 2008-01-20 11:02:29.908 020 17424.58 96.07 53951.62 88888.00 2008-01-20 11:02:30.408 020 17424.55 96.01 53951.64 88888.00 2008-01-20 11:02:30.908 020 17424.55 96.04 53951.61 88888.00 2008-01-20 11:02:31.408 020 17424.58 96.08 53951.60 88888.00 2008-01-20 11:02:31.908 020 17424.55 96.07 53951.66 88888.00 2008-01-20 11:02:32.408 020 17424.49 96.11 53951.66 88888.00 2008-01-20 11:02:32.908 020 17424.46 96.13 53951.56 88888.00 2008-01-20 11:02:33.408 020 17424.48 96.13 53951.47 88888.00 2008-01-20 11:02:33.908 020 17424.49 96.18 53951.53 88888.00 2008-01-20 11:02:34.408 020 17424.51 96.14 53951.57 88888.00 2008-01-20 11:02:34.908 020 17424.54 96.11 53951.54 88888.00 2008-01-20 11:02:35.408 020 17424.46 96.12 53951.58 88888.00 2008-01-20 11:02:35.908 020 17424.53 96.18 53951.60 88888.00 2008-01-20 11:02:36.408 020 17424.54 96.13 53951.56 88888.00 2008-01-20 11:02:36.908 020 17424.46 96.16 53951.56 88888.00 2008-01-20 11:02:37.408 020 17424.41 96.16 53951.56 88888.00 2008-01-20 11:02:37.908 020 17424.39 96.17 53951.57 88888.00 2008-01-20 11:02:38.408 020 17424.40 96.22 53951.57 88888.00 2008-01-20 11:02:38.908 020 17424.36 96.20 53951.61 88888.00 2008-01-20 11:02:39.408 020 17424.39 96.25 53951.57 88888.00 2008-01-20 11:02:39.908 020 17424.35 96.26 53951.66 88888.00 2008-01-20 11:02:40.408 020 17424.33 96.31 53951.66 88888.00 2008-01-20 11:02:40.908 020 17424.38 96.36 53951.61 88888.00 2008-01-20 11:02:41.408 020 17424.43 96.33 53951.58 88888.00 2008-01-20 11:02:41.908 020 17424.42 96.35 53951.62 88888.00 2008-01-20 11:02:42.408 020 17424.41 96.38 53951.64 88888.00 2008-01-20 11:02:42.908 020 17424.40 96.38 53951.64 88888.00 2008-01-20 11:02:43.408 020 17424.38 96.38 53951.57 88888.00 2008-01-20 11:02:43.908 020 17424.32 96.37 53951.43 88888.00 2008-01-20 11:02:44.408 020 17424.30 96.32 53951.44 88888.00 2008-01-20 11:02:44.908 020 17424.34 96.31 53951.55 88888.00 2008-01-20 11:02:45.408 020 17424.32 96.40 53951.61 88888.00 2008-01-20 11:02:45.908 020 17424.29 96.46 53951.61 88888.00 2008-01-20 11:02:46.408 020 17424.29 96.40 53951.57 88888.00 2008-01-20 11:02:46.908 020 17424.25 96.40 53951.62 88888.00 2008-01-20 11:02:47.408 020 17424.19 96.47 53951.67 88888.00 2008-01-20 11:02:47.908 020 17424.19 96.50 53951.66 88888.00 2008-01-20 11:02:48.408 020 17424.18 96.49 53951.67 88888.00 2008-01-20 11:02:48.908 020 17424.07 96.53 53951.67 88888.00 2008-01-20 11:02:49.408 020 17424.03 96.55 53951.62 88888.00 2008-01-20 11:02:49.908 020 17424.11 96.52 53951.60 88888.00 2008-01-20 11:02:50.408 020 17424.15 96.52 53951.58 88888.00 2008-01-20 11:02:50.908 020 17424.17 96.59 53951.58 88888.00 2008-01-20 11:02:51.408 020 17424.11 96.68 53951.59 88888.00 2008-01-20 11:02:51.908 020 17424.17 96.71 53951.58 88888.00 2008-01-20 11:02:52.408 020 17424.20 96.71 53951.58 88888.00 2008-01-20 11:02:52.908 020 17424.18 96.76 53951.58 88888.00 2008-01-20 11:02:53.408 020 17424.07 96.79 53951.62 88888.00 2008-01-20 11:02:53.908 020 17424.08 96.81 53951.58 88888.00 2008-01-20 11:02:54.408 020 17424.13 96.72 53951.50 88888.00 2008-01-20 11:02:54.908 020 17424.12 96.62 53951.48 88888.00 2008-01-20 11:02:55.408 020 17424.11 96.65 53951.48 88888.00 2008-01-20 11:02:55.908 020 17424.04 96.69 53951.55 88888.00 2008-01-20 11:02:56.408 020 17424.04 96.68 53951.54 88888.00 2008-01-20 11:02:56.908 020 17424.09 96.79 53951.58 88888.00 2008-01-20 11:02:57.408 020 17424.02 96.79 53951.61 88888.00 2008-01-20 11:02:57.908 020 17423.98 96.85 53951.56 88888.00 2008-01-20 11:02:58.408 020 17423.97 96.79 53951.59 88888.00 2008-01-20 11:02:58.908 020 17423.93 96.79 53951.62 88888.00 2008-01-20 11:02:59.408 020 17424.04 96.82 53951.58 88888.00 2008-01-20 11:02:59.908 020 17424.13 96.80 53951.50 88888.00 2008-01-20 11:03:00.408 020 17424.19 96.80 53951.58 88888.00 2008-01-20 11:03:00.908 020 17424.21 96.90 53951.56 88888.00 2008-01-20 11:03:01.408 020 17424.17 96.88 53951.56 88888.00 2008-01-20 11:03:01.908 020 17424.17 96.86 53951.54 88888.00 2008-01-20 11:03:02.408 020 17424.20 96.95 53951.46 88888.00 2008-01-20 11:03:02.908 020 17424.21 96.92 53951.55 88888.00 2008-01-20 11:03:03.408 020 17424.23 96.91 53951.58 88888.00 2008-01-20 11:03:03.908 020 17424.20 96.88 53951.57 88888.00 2008-01-20 11:03:04.408 020 17424.15 96.85 53951.58 88888.00 2008-01-20 11:03:04.908 020 17424.14 96.82 53951.60 88888.00 2008-01-20 11:03:05.408 020 17424.14 96.88 53951.60 88888.00 2008-01-20 11:03:05.908 020 17424.14 96.92 53951.54 88888.00 2008-01-20 11:03:06.408 020 17424.11 96.90 53951.61 88888.00 2008-01-20 11:03:06.908 020 17424.10 96.98 53951.70 88888.00 2008-01-20 11:03:07.408 020 17424.14 97.01 53951.71 88888.00 2008-01-20 11:03:07.908 020 17424.17 97.00 53951.72 88888.00 2008-01-20 11:03:08.408 020 17424.10 97.03 53951.71 88888.00 2008-01-20 11:03:08.908 020 17424.09 97.03 53951.73 88888.00 2008-01-20 11:03:09.408 020 17424.11 97.06 53951.76 88888.00 2008-01-20 11:03:09.908 020 17424.05 97.01 53951.76 88888.00 2008-01-20 11:03:10.408 020 17424.05 97.00 53951.64 88888.00 2008-01-20 11:03:10.908 020 17424.00 97.01 53951.68 88888.00 2008-01-20 11:03:11.408 020 17424.01 97.03 53951.65 88888.00 2008-01-20 11:03:11.908 020 17424.07 97.00 53951.71 88888.00 2008-01-20 11:03:12.408 020 17424.18 97.06 53951.67 88888.00 2008-01-20 11:03:12.908 020 17424.23 96.92 53951.64 88888.00 2008-01-20 11:03:13.408 020 17424.20 96.95 53951.58 88888.00 2008-01-20 11:03:13.908 020 17424.19 97.03 53951.57 88888.00 2008-01-20 11:03:14.408 020 17424.20 96.98 53951.67 88888.00 2008-01-20 11:03:14.908 020 17424.22 96.94 53951.67 88888.00 2008-01-20 11:03:15.408 020 17424.19 96.96 53951.61 88888.00 2008-01-20 11:03:15.908 020 17424.25 96.98 53951.62 88888.00 2008-01-20 11:03:16.408 020 17424.23 97.03 53951.59 88888.00 2008-01-20 11:03:16.908 020 17424.28 96.99 53951.59 88888.00 2008-01-20 11:03:17.408 020 17424.25 96.88 53951.65 88888.00 2008-01-20 11:03:17.908 020 17424.19 96.86 53951.60 88888.00 2008-01-20 11:03:18.408 020 17424.24 96.94 53951.67 88888.00 2008-01-20 11:03:18.908 020 17424.29 96.97 53951.71 88888.00 2008-01-20 11:03:19.408 020 17424.36 96.96 53951.72 88888.00 2008-01-20 11:03:19.908 020 17424.27 96.92 53951.72 88888.00 2008-01-20 11:03:20.408 020 17424.25 96.96 53951.66 88888.00 2008-01-20 11:03:20.908 020 17424.18 96.97 53951.70 88888.00 2008-01-20 11:03:21.408 020 17424.17 96.90 53951.70 88888.00 2008-01-20 11:03:21.908 020 17424.20 96.94 53951.77 88888.00 2008-01-20 11:03:22.408 020 17424.24 96.98 53951.82 88888.00 2008-01-20 11:03:22.908 020 17424.20 96.95 53951.75 88888.00 2008-01-20 11:03:23.408 020 17424.20 97.04 53951.61 88888.00 2008-01-20 11:03:23.908 020 17424.27 97.03 53951.60 88888.00 2008-01-20 11:03:24.408 020 17424.22 97.03 53951.66 88888.00 2008-01-20 11:03:24.908 020 17424.24 96.96 53951.62 88888.00 2008-01-20 11:03:25.408 020 17424.19 97.03 53951.61 88888.00 2008-01-20 11:03:25.908 020 17424.13 97.15 53951.59 88888.00 2008-01-20 11:03:26.408 020 17424.13 97.24 53951.54 88888.00 2008-01-20 11:03:26.908 020 17424.14 97.23 53951.54 88888.00 2008-01-20 11:03:27.408 020 17424.13 97.19 53951.60 88888.00 2008-01-20 11:03:27.908 020 17424.10 97.17 53951.64 88888.00 2008-01-20 11:03:28.408 020 17424.07 97.14 53951.67 88888.00 2008-01-20 11:03:28.908 020 17424.08 97.15 53951.72 88888.00 2008-01-20 11:03:29.408 020 17424.10 97.09 53951.67 88888.00 2008-01-20 11:03:29.908 020 17424.08 97.14 53951.64 88888.00 2008-01-20 11:03:30.405 020 17424.07 97.18 53951.65 88888.00 2008-01-20 11:03:30.905 020 17424.07 97.18 53951.67 88888.00 2008-01-20 11:03:31.405 020 17423.93 97.21 53951.61 88888.00 2008-01-20 11:03:31.905 020 17423.95 97.23 53951.57 88888.00 2008-01-20 11:03:32.405 020 17423.95 97.28 53951.61 88888.00 2008-01-20 11:03:32.905 020 17423.93 97.31 53951.66 88888.00 2008-01-20 11:03:33.405 020 17423.94 97.35 53951.60 88888.00 2008-01-20 11:03:33.905 020 17424.04 97.31 53951.60 88888.00 2008-01-20 11:03:34.405 020 17424.04 97.26 53951.58 88888.00 2008-01-20 11:03:34.905 020 17424.01 97.26 53951.60 88888.00 2008-01-20 11:03:35.405 020 17423.99 97.25 53951.73 88888.00 2008-01-20 11:03:35.905 020 17423.97 97.28 53951.71 88888.00 2008-01-20 11:03:36.405 020 17424.00 97.23 53951.65 88888.00 2008-01-20 11:03:36.905 020 17424.09 97.20 53951.66 88888.00 2008-01-20 11:03:37.405 020 17424.08 97.21 53951.66 88888.00 2008-01-20 11:03:37.905 020 17424.05 97.27 53951.65 88888.00 2008-01-20 11:03:38.405 020 17424.03 97.25 53951.62 88888.00 2008-01-20 11:03:38.905 020 17424.03 97.20 53951.62 88888.00 2008-01-20 11:03:39.405 020 17423.98 97.21 53951.62 88888.00 2008-01-20 11:03:39.905 020 17423.95 97.28 53951.69 88888.00 2008-01-20 11:03:40.405 020 17423.91 97.30 53951.76 88888.00 2008-01-20 11:03:40.905 020 17423.93 97.27 53951.69 88888.00 2008-01-20 11:03:41.405 020 17423.99 97.28 53951.66 88888.00 2008-01-20 11:03:41.905 020 17424.02 97.29 53951.64 88888.00 2008-01-20 11:03:42.405 020 17424.04 97.25 53951.64 88888.00 2008-01-20 11:03:42.905 020 17424.02 97.20 53951.67 88888.00 2008-01-20 11:03:43.405 020 17424.03 97.15 53951.65 88888.00 2008-01-20 11:03:43.905 020 17423.94 97.28 53951.59 88888.00 2008-01-20 11:03:44.405 020 17424.03 97.30 53951.59 88888.00 2008-01-20 11:03:44.905 020 17424.03 97.35 53951.62 88888.00 2008-01-20 11:03:45.405 020 17423.93 97.38 53951.61 88888.00 2008-01-20 11:03:45.905 020 17423.99 97.40 53951.61 88888.00 2008-01-20 11:03:46.405 020 17423.97 97.35 53951.72 88888.00 2008-01-20 11:03:46.905 020 17423.83 97.29 53951.71 88888.00 2008-01-20 11:03:47.405 020 17423.84 97.38 53951.71 88888.00 2008-01-20 11:03:47.905 020 17423.90 97.39 53951.62 88888.00 2008-01-20 11:03:48.405 020 17423.95 97.44 53951.67 88888.00 2008-01-20 11:03:48.905 020 17423.84 97.45 53951.65 88888.00 2008-01-20 11:03:49.405 020 17423.85 97.48 53951.58 88888.00 2008-01-20 11:03:49.905 020 17423.79 97.47 53951.55 88888.00 2008-01-20 11:03:50.405 020 17423.77 97.47 53951.54 88888.00 2008-01-20 11:03:50.905 020 17423.74 97.48 53951.56 88888.00 2008-01-20 11:03:51.405 020 17423.78 97.44 53951.59 88888.00 2008-01-20 11:03:51.905 020 17423.87 97.47 53951.54 88888.00 2008-01-20 11:03:52.405 020 17423.85 97.53 53951.47 88888.00 2008-01-20 11:03:52.905 020 17423.76 97.49 53951.55 88888.00 2008-01-20 11:03:53.405 020 17423.78 97.48 53951.60 88888.00 2008-01-20 11:03:53.905 020 17423.77 97.52 53951.56 88888.00 2008-01-20 11:03:54.405 020 17423.76 97.53 53951.48 88888.00 2008-01-20 11:03:54.905 020 17423.74 97.58 53951.42 88888.00 2008-01-20 11:03:55.405 020 17423.78 97.63 53951.36 88888.00 2008-01-20 11:03:55.905 020 17423.79 97.67 53951.35 88888.00 2008-01-20 11:03:56.405 020 17423.74 97.65 53951.43 88888.00 2008-01-20 11:03:56.905 020 17423.81 97.73 53951.53 88888.00 2008-01-20 11:03:57.405 020 17423.87 97.72 53951.54 88888.00 2008-01-20 11:03:57.905 020 17423.83 97.67 53951.50 88888.00 2008-01-20 11:03:58.405 020 17423.81 97.76 53951.50 88888.00 2008-01-20 11:03:58.905 020 17423.82 97.75 53951.45 88888.00 2008-01-20 11:03:59.405 020 17423.77 97.77 53951.47 88888.00 2008-01-20 11:03:59.905 020 17423.88 97.77 53951.41 88888.00 2008-01-20 11:04:00.405 020 17423.91 97.73 53951.41 88888.00 2008-01-20 11:04:00.905 020 17423.93 97.70 53951.49 88888.00 2008-01-20 11:04:01.405 020 17423.91 97.73 53951.55 88888.00 2008-01-20 11:04:01.905 020 17423.91 97.74 53951.55 88888.00 2008-01-20 11:04:02.405 020 17423.94 97.72 53951.60 88888.00 2008-01-20 11:04:02.905 020 17423.99 97.68 53951.56 88888.00 2008-01-20 11:04:03.405 020 17424.00 97.73 53951.52 88888.00 2008-01-20 11:04:03.905 020 17423.90 97.74 53951.53 88888.00 2008-01-20 11:04:04.405 020 17423.88 97.75 53951.49 88888.00 2008-01-20 11:04:04.905 020 17423.89 97.70 53951.52 88888.00 2008-01-20 11:04:05.405 020 17423.98 97.76 53951.55 88888.00 2008-01-20 11:04:05.905 020 17424.01 97.79 53951.58 88888.00 2008-01-20 11:04:06.405 020 17423.98 97.72 53951.62 88888.00 2008-01-20 11:04:06.905 020 17424.04 97.67 53951.66 88888.00 2008-01-20 11:04:07.405 020 17424.11 97.72 53951.67 88888.00 2008-01-20 11:04:07.905 020 17424.05 97.81 53951.61 88888.00 2008-01-20 11:04:08.405 020 17423.94 97.76 53951.53 88888.00 2008-01-20 11:04:08.905 020 17423.98 97.72 53951.48 88888.00 2008-01-20 11:04:09.405 020 17423.97 97.70 53951.66 88888.00 2008-01-20 11:04:09.905 020 17424.02 97.69 53951.66 88888.00 2008-01-20 11:04:10.405 020 17424.02 97.66 53951.64 88888.00 2008-01-20 11:04:10.905 020 17424.03 97.69 53951.62 88888.00 2008-01-20 11:04:11.405 020 17424.02 97.76 53951.52 88888.00 2008-01-20 11:04:11.905 020 17423.89 97.78 53951.61 88888.00 2008-01-20 11:04:12.405 020 17423.87 97.74 53951.64 88888.00 2008-01-20 11:04:12.905 020 17423.93 97.74 53951.49 88888.00 2008-01-20 11:04:13.405 020 17423.98 97.70 53951.45 88888.00 2008-01-20 11:04:13.905 020 17424.01 97.82 53951.45 88888.00 2008-01-20 11:04:14.405 020 17423.95 97.76 53951.44 88888.00 2008-01-20 11:04:14.905 020 17424.01 97.81 53951.42 88888.00 2008-01-20 11:04:15.405 020 17423.99 97.84 53951.58 88888.00 2008-01-20 11:04:15.905 020 17424.08 97.83 53951.56 88888.00 2008-01-20 11:04:16.405 020 17424.04 97.82 53951.53 88888.00 2008-01-20 11:04:16.905 020 17424.02 97.84 53951.49 88888.00 2008-01-20 11:04:17.405 020 17424.04 97.79 53951.57 88888.00 2008-01-20 11:04:17.905 020 17424.08 97.87 53951.53 88888.00 2008-01-20 11:04:18.405 020 17424.12 97.97 53951.44 88888.00 2008-01-20 11:04:18.905 020 17424.12 97.89 53951.43 88888.00 2008-01-20 11:04:19.405 020 17424.17 97.84 53951.47 88888.00 2008-01-20 11:04:19.905 020 17424.18 97.93 53951.52 88888.00 2008-01-20 11:04:20.405 020 17424.09 97.94 53951.50 88888.00 2008-01-20 11:04:20.905 020 17424.01 97.92 53951.44 88888.00 2008-01-20 11:04:21.405 020 17424.04 97.91 53951.46 88888.00 2008-01-20 11:04:21.905 020 17424.11 97.85 53951.43 88888.00 2008-01-20 11:04:22.405 020 17424.04 97.91 53951.48 88888.00 2008-01-20 11:04:22.905 020 17423.94 97.88 53951.52 88888.00 2008-01-20 11:04:23.405 020 17423.97 97.89 53951.57 88888.00 2008-01-20 11:04:23.905 020 17424.01 97.87 53951.58 88888.00 2008-01-20 11:04:24.405 020 17424.00 97.83 53951.54 88888.00 2008-01-20 11:04:24.905 020 17424.03 97.81 53951.53 88888.00 2008-01-20 11:04:25.405 020 17424.04 97.91 53951.47 88888.00 2008-01-20 11:04:25.905 020 17424.10 97.95 53951.54 88888.00 2008-01-20 11:04:26.405 020 17424.17 97.99 53951.42 88888.00 2008-01-20 11:04:26.905 020 17424.17 97.98 53951.44 88888.00 2008-01-20 11:04:27.405 020 17424.15 97.98 53951.45 88888.00 2008-01-20 11:04:27.905 020 17424.07 97.98 53951.42 88888.00 2008-01-20 11:04:28.405 020 17424.08 97.99 53951.43 88888.00 2008-01-20 11:04:28.905 020 17424.04 97.91 53951.38 88888.00 2008-01-20 11:04:29.405 020 17424.14 97.86 53951.44 88888.00 2008-01-20 11:04:29.905 020 17424.15 97.88 53951.48 88888.00 2008-01-20 11:04:30.405 020 17424.08 97.91 53951.46 88888.00 2008-01-20 11:04:30.905 020 17424.05 97.92 53951.48 88888.00 2008-01-20 11:04:31.405 020 17424.11 97.92 53951.42 88888.00 2008-01-20 11:04:31.905 020 17424.13 97.96 53951.42 88888.00 2008-01-20 11:04:32.405 020 17424.17 97.97 53951.55 88888.00 2008-01-20 11:04:32.905 020 17424.20 98.01 53951.49 88888.00 2008-01-20 11:04:33.405 020 17424.22 98.01 53951.33 88888.00 2008-01-20 11:04:33.905 020 17424.20 97.95 53951.37 88888.00 2008-01-20 11:04:34.405 020 17424.27 97.82 53951.37 88888.00 2008-01-20 11:04:34.905 020 17424.31 97.84 53951.45 88888.00 2008-01-20 11:04:35.405 020 17424.32 97.81 53951.48 88888.00 2008-01-20 11:04:35.905 020 17424.34 97.76 53951.48 88888.00 2008-01-20 11:04:36.405 020 17424.30 97.79 53951.39 88888.00 2008-01-20 11:04:36.905 020 17424.22 97.82 53951.28 88888.00 2008-01-20 11:04:37.405 020 17424.19 97.77 53951.27 88888.00 2008-01-20 11:04:37.905 020 17424.27 97.72 53951.31 88888.00 2008-01-20 11:04:38.405 020 17424.23 97.75 53951.23 88888.00 2008-01-20 11:04:38.905 020 17424.21 97.74 53951.33 88888.00 2008-01-20 11:04:39.405 020 17424.18 97.75 53951.46 88888.00 2008-01-20 11:04:39.905 020 17424.20 97.73 53951.48 88888.00 2008-01-20 11:04:40.405 020 17424.18 97.73 53951.48 88888.00 2008-01-20 11:04:40.905 020 17424.21 97.77 53951.48 88888.00 2008-01-20 11:04:41.405 020 17424.20 97.77 53951.43 88888.00 2008-01-20 11:04:41.905 020 17424.22 97.74 53951.52 88888.00 2008-01-20 11:04:42.405 020 17424.22 97.76 53951.60 88888.00 2008-01-20 11:04:42.905 020 17424.15 97.79 53951.47 88888.00 2008-01-20 11:04:43.405 020 17424.20 97.83 53951.42 88888.00 2008-01-20 11:04:43.905 020 17424.17 97.76 53951.39 88888.00 2008-01-20 11:04:44.405 020 17424.18 97.82 53951.39 88888.00 2008-01-20 11:04:44.905 020 17424.14 97.81 53951.33 88888.00 2008-01-20 11:04:45.405 020 17424.13 97.82 53951.26 88888.00 2008-01-20 11:04:45.905 020 17424.20 97.79 53951.24 88888.00 2008-01-20 11:04:46.405 020 17424.13 97.81 53951.31 88888.00 2008-01-20 11:04:46.905 020 17424.12 97.83 53951.31 88888.00 2008-01-20 11:04:47.405 020 17424.17 97.82 53951.39 88888.00 2008-01-20 11:04:47.905 020 17424.18 97.79 53951.26 88888.00 2008-01-20 11:04:48.405 020 17424.18 97.77 53951.37 88888.00 2008-01-20 11:04:48.905 020 17424.15 97.78 53951.45 88888.00 2008-01-20 11:04:49.405 020 17424.15 97.81 53951.26 88888.00 2008-01-20 11:04:49.905 020 17424.14 97.88 53951.27 88888.00 2008-01-20 11:04:50.405 020 17424.11 97.96 53951.35 88888.00 2008-01-20 11:04:50.905 020 17424.05 97.93 53951.39 88888.00 2008-01-20 11:04:51.405 020 17424.11 97.88 53951.38 88888.00 2008-01-20 11:04:51.905 020 17424.11 97.91 53951.42 88888.00 2008-01-20 11:04:52.405 020 17424.10 97.97 53951.31 88888.00 2008-01-20 11:04:52.905 020 17424.11 97.96 53951.34 88888.00 2008-01-20 11:04:53.405 020 17424.18 97.95 53951.33 88888.00 2008-01-20 11:04:53.905 020 17424.20 97.95 53951.43 88888.00 2008-01-20 11:04:54.405 020 17424.07 97.93 53951.41 88888.00 2008-01-20 11:04:54.905 020 17424.12 97.86 53951.33 88888.00 2008-01-20 11:04:55.405 020 17424.12 97.84 53951.42 88888.00 2008-01-20 11:04:55.905 020 17424.17 97.85 53951.48 88888.00 2008-01-20 11:04:56.405 020 17424.22 97.85 53951.45 88888.00 2008-01-20 11:04:56.905 020 17424.20 97.86 53951.50 88888.00 2008-01-20 11:04:57.405 020 17424.18 97.83 53951.46 88888.00 2008-01-20 11:04:57.905 020 17424.25 97.84 53951.45 88888.00 2008-01-20 11:04:58.405 020 17424.29 97.84 53951.46 88888.00 2008-01-20 11:04:58.905 020 17424.28 97.87 53951.39 88888.00 2008-01-20 11:04:59.405 020 17424.25 97.94 53951.39 88888.00 2008-01-20 11:04:59.905 020 17424.25 97.91 53951.37 88888.00 2008-01-20 11:05:00.405 020 17424.38 97.84 53951.34 88888.00 2008-01-20 11:05:00.905 020 17424.36 97.92 53951.27 88888.00 2008-01-20 11:05:01.405 020 17424.29 97.82 53951.38 88888.00 2008-01-20 11:05:01.905 020 17424.34 97.83 53951.46 88888.00 2008-01-20 11:05:02.405 020 17424.35 97.85 53951.53 88888.00 2008-01-20 11:05:02.905 020 17424.33 97.87 53951.54 88888.00 2008-01-20 11:05:03.405 020 17424.38 97.94 53951.46 88888.00 2008-01-20 11:05:03.905 020 17424.29 97.97 53951.47 88888.00 2008-01-20 11:05:04.405 020 17424.34 97.89 53951.46 88888.00 2008-01-20 11:05:04.905 020 17424.42 97.76 53951.44 88888.00 2008-01-20 11:05:05.405 020 17424.41 97.79 53951.41 88888.00 2008-01-20 11:05:05.905 020 17424.45 97.76 53951.31 88888.00 2008-01-20 11:05:06.405 020 17424.45 97.65 53951.37 88888.00 2008-01-20 11:05:06.905 020 17424.52 97.65 53951.45 88888.00 2008-01-20 11:05:07.405 020 17424.55 97.64 53951.45 88888.00 2008-01-20 11:05:07.905 020 17424.54 97.57 53951.47 88888.00 2008-01-20 11:05:08.405 020 17424.54 97.55 53951.48 88888.00 2008-01-20 11:05:08.905 020 17424.55 97.54 53951.41 88888.00 2008-01-20 11:05:09.405 020 17424.53 97.53 53951.37 88888.00 2008-01-20 11:05:09.905 020 17424.52 97.55 53951.41 88888.00 2008-01-20 11:05:10.405 020 17424.55 97.53 53951.35 88888.00 2008-01-20 11:05:10.905 020 17424.55 97.54 53951.32 88888.00 2008-01-20 11:05:11.405 020 17424.59 97.52 53951.38 88888.00 2008-01-20 11:05:11.905 020 17424.50 97.54 53951.35 88888.00 2008-01-20 11:05:12.405 020 17424.51 97.50 53951.32 88888.00 2008-01-20 11:05:12.905 020 17424.50 97.50 53951.44 88888.00 2008-01-20 11:05:13.405 020 17424.50 97.49 53951.46 88888.00 2008-01-20 11:05:13.905 020 17424.48 97.49 53951.47 88888.00 2008-01-20 11:05:14.405 020 17424.45 97.48 53951.44 88888.00 2008-01-20 11:05:14.905 020 17424.45 97.46 53951.43 88888.00 2008-01-20 11:05:15.405 020 17424.43 97.42 53951.44 88888.00 2008-01-20 11:05:15.905 020 17424.50 97.47 53951.52 88888.00 2008-01-20 11:05:16.405 020 17424.49 97.43 53951.57 88888.00 2008-01-20 11:05:16.905 020 17424.49 97.40 53951.55 88888.00 2008-01-20 11:05:17.405 020 17424.50 97.37 53951.52 88888.00 2008-01-20 11:05:17.905 020 17424.51 97.33 53951.50 88888.00 2008-01-20 11:05:18.405 020 17424.51 97.36 53951.42 88888.00 2008-01-20 11:05:18.905 020 17424.48 97.42 53951.47 88888.00 2008-01-20 11:05:19.405 020 17424.50 97.43 53951.48 88888.00 2008-01-20 11:05:19.905 020 17424.53 97.44 53951.48 88888.00 2008-01-20 11:05:20.405 020 17424.54 97.48 53951.49 88888.00 2008-01-20 11:05:20.905 020 17424.62 97.47 53951.46 88888.00 2008-01-20 11:05:21.405 020 17424.62 97.45 53951.55 88888.00 2008-01-20 11:05:21.905 020 17424.62 97.44 53951.53 88888.00 2008-01-20 11:05:22.405 020 17424.61 97.40 53951.49 88888.00 2008-01-20 11:05:22.905 020 17424.60 97.42 53951.50 88888.00 2008-01-20 11:05:23.405 020 17424.63 97.52 53951.55 88888.00 2008-01-20 11:05:23.905 020 17424.60 97.52 53951.49 88888.00 2008-01-20 11:05:24.405 020 17424.56 97.48 53951.44 88888.00 2008-01-20 11:05:24.905 020 17424.59 97.47 53951.58 88888.00 2008-01-20 11:05:25.405 020 17424.55 97.40 53951.54 88888.00 2008-01-20 11:05:25.905 020 17424.55 97.43 53951.50 88888.00 2008-01-20 11:05:26.405 020 17424.54 97.37 53951.59 88888.00 2008-01-20 11:05:26.905 020 17424.52 97.39 53951.62 88888.00 2008-01-20 11:05:27.405 020 17424.52 97.40 53951.61 88888.00 2008-01-20 11:05:27.905 020 17424.53 97.36 53951.60 88888.00 2008-01-20 11:05:28.405 020 17424.56 97.35 53951.61 88888.00 2008-01-20 11:05:28.905 020 17424.55 97.33 53951.49 88888.00 2008-01-20 11:05:29.405 020 17424.61 97.34 53951.43 88888.00 2008-01-20 11:05:29.905 020 17424.68 97.40 53951.46 88888.00 2008-01-20 11:05:30.405 020 17424.63 97.36 53951.44 88888.00 2008-01-20 11:05:30.905 020 17424.63 97.34 53951.48 88888.00 2008-01-20 11:05:31.405 020 17424.59 97.39 53951.57 88888.00 2008-01-20 11:05:31.905 020 17424.54 97.36 53951.53 88888.00 2008-01-20 11:05:32.405 020 17424.55 97.20 53951.49 88888.00 2008-01-20 11:05:32.905 020 17424.59 97.19 53951.46 88888.00 2008-01-20 11:05:33.405 020 17424.65 97.28 53951.37 88888.00 2008-01-20 11:05:33.905 020 17424.61 97.28 53951.37 88888.00 2008-01-20 11:05:34.405 020 17424.53 97.27 53951.42 88888.00 2008-01-20 11:05:34.905 020 17424.55 97.27 53951.47 88888.00 2008-01-20 11:05:35.405 020 17424.63 97.25 53951.42 88888.00 2008-01-20 11:05:35.905 020 17424.66 97.27 53951.32 88888.00 2008-01-20 11:05:36.405 020 17424.62 97.25 53951.44 88888.00 2008-01-20 11:05:36.905 020 17424.65 97.28 53951.45 88888.00 2008-01-20 11:05:37.405 020 17424.70 97.25 53951.41 88888.00 2008-01-20 11:05:37.905 020 17424.68 97.19 53951.32 88888.00 2008-01-20 11:05:38.405 020 17424.69 97.15 53951.37 88888.00 2008-01-20 11:05:38.905 020 17424.70 97.18 53951.36 88888.00 2008-01-20 11:05:39.405 020 17424.72 97.17 53951.42 88888.00 2008-01-20 11:05:39.905 020 17424.80 97.16 53951.38 88888.00 2008-01-20 11:05:40.405 020 17424.82 97.14 53951.42 88888.00 2008-01-20 11:05:40.905 020 17424.79 97.18 53951.50 88888.00 2008-01-20 11:05:41.405 020 17424.78 97.18 53951.50 88888.00 2008-01-20 11:05:41.905 020 17424.83 97.19 53951.42 88888.00 2008-01-20 11:05:42.405 020 17424.90 97.15 53951.36 88888.00 2008-01-20 11:05:42.905 020 17424.91 97.17 53951.39 88888.00 2008-01-20 11:05:43.405 020 17424.82 97.17 53951.41 88888.00 2008-01-20 11:05:43.905 020 17424.85 97.08 53951.43 88888.00 2008-01-20 11:05:44.405 020 17424.93 97.11 53951.43 88888.00 2008-01-20 11:05:44.905 020 17424.89 97.08 53951.42 88888.00 2008-01-20 11:05:45.405 020 17424.93 97.03 53951.41 88888.00 2008-01-20 11:05:45.905 020 17424.99 97.07 53951.43 88888.00 2008-01-20 11:05:46.405 020 17425.02 96.98 53951.45 88888.00 2008-01-20 11:05:46.905 020 17425.05 96.97 53951.42 88888.00 2008-01-20 11:05:47.405 020 17425.04 96.98 53951.37 88888.00 2008-01-20 11:05:47.905 020 17425.07 96.97 53951.33 88888.00 2008-01-20 11:05:48.405 020 17425.06 96.99 53951.32 88888.00 2008-01-20 11:05:48.905 020 17425.11 96.91 53951.38 88888.00 2008-01-20 11:05:49.405 020 17425.05 96.94 53951.41 88888.00 2008-01-20 11:05:49.905 020 17425.05 96.98 53951.47 88888.00 2008-01-20 11:05:50.402 020 17425.02 97.01 53951.43 88888.00 2008-01-20 11:05:50.902 020 17425.04 96.96 53951.45 88888.00 2008-01-20 11:05:51.402 020 17425.06 96.95 53951.36 88888.00 2008-01-20 11:05:51.902 020 17425.11 96.91 53951.33 88888.00 2008-01-20 11:05:52.402 020 17425.14 96.89 53951.31 88888.00 2008-01-20 11:05:52.902 020 17425.19 96.87 53951.33 88888.00 2008-01-20 11:05:53.402 020 17425.24 96.85 53951.30 88888.00 2008-01-20 11:05:53.902 020 17425.27 96.84 53951.27 88888.00 2008-01-20 11:05:54.402 020 17425.29 96.81 53951.20 88888.00 2008-01-20 11:05:54.902 020 17425.24 96.74 53951.22 88888.00 2008-01-20 11:05:55.402 020 17425.25 96.77 53951.28 88888.00 2008-01-20 11:05:55.902 020 17425.30 96.76 53951.26 88888.00 2008-01-20 11:05:56.402 020 17425.30 96.70 53951.28 88888.00 2008-01-20 11:05:56.902 020 17425.32 96.71 53951.30 88888.00 2008-01-20 11:05:57.402 020 17425.43 96.71 53951.23 88888.00 2008-01-20 11:05:57.902 020 17425.44 96.69 53951.19 88888.00 2008-01-20 11:05:58.402 020 17425.43 96.74 53951.13 88888.00 2008-01-20 11:05:58.902 020 17425.44 96.64 53951.17 88888.00 2008-01-20 11:05:59.402 020 17425.51 96.57 53951.24 88888.00 2008-01-20 11:05:59.902 020 17425.47 96.60 53951.22 88888.00 2008-01-20 11:06:00.402 020 17425.43 96.60 53951.22 88888.00 2008-01-20 11:06:00.902 020 17425.41 96.56 53951.16 88888.00 2008-01-20 11:06:01.402 020 17425.47 96.49 53951.16 88888.00 2008-01-20 11:06:01.902 020 17425.47 96.53 53951.21 88888.00 2008-01-20 11:06:02.402 020 17425.48 96.47 53951.25 88888.00 2008-01-20 11:06:02.902 020 17425.54 96.42 53951.27 88888.00 2008-01-20 11:06:03.402 020 17425.70 96.42 53951.35 88888.00 2008-01-20 11:06:03.902 020 17425.70 96.42 53951.34 88888.00 2008-01-20 11:06:04.402 020 17425.76 96.37 53951.36 88888.00 2008-01-20 11:06:04.902 020 17425.71 96.31 53951.35 88888.00 2008-01-20 11:06:05.402 020 17425.68 96.30 53951.34 88888.00 2008-01-20 11:06:05.902 020 17425.63 96.29 53951.27 88888.00 2008-01-20 11:06:06.402 020 17425.58 96.31 53951.36 88888.00 2008-01-20 11:06:06.902 020 17425.67 96.23 53951.36 88888.00 2008-01-20 11:06:07.402 020 17425.70 96.25 53951.35 88888.00 2008-01-20 11:06:07.902 020 17425.64 96.21 53951.38 88888.00 2008-01-20 11:06:08.402 020 17425.62 96.18 53951.36 88888.00 2008-01-20 11:06:08.902 020 17425.66 96.13 53951.35 88888.00 2008-01-20 11:06:09.402 020 17425.67 96.13 53951.27 88888.00 2008-01-20 11:06:09.902 020 17425.72 96.02 53951.23 88888.00 2008-01-20 11:06:10.402 020 17425.71 95.99 53951.27 88888.00 2008-01-20 11:06:10.902 020 17425.67 95.96 53951.26 88888.00 2008-01-20 11:06:11.402 020 17425.75 95.96 53951.27 88888.00 2008-01-20 11:06:11.902 020 17425.74 95.99 53951.27 88888.00 2008-01-20 11:06:12.402 020 17425.84 95.88 53951.34 88888.00 2008-01-20 11:06:12.902 020 17425.75 95.87 53951.32 88888.00 2008-01-20 11:06:13.402 020 17425.84 95.84 53951.32 88888.00 2008-01-20 11:06:13.902 020 17425.85 95.88 53951.23 88888.00 2008-01-20 11:06:14.402 020 17425.81 95.87 53951.24 88888.00 2008-01-20 11:06:14.902 020 17425.73 95.82 53951.27 88888.00 2008-01-20 11:06:15.402 020 17425.75 95.82 53951.22 88888.00 2008-01-20 11:06:15.902 020 17425.68 95.80 53951.27 88888.00 2008-01-20 11:06:16.402 020 17425.71 95.71 53951.38 88888.00 2008-01-20 11:06:16.902 020 17425.73 95.64 53951.36 88888.00 2008-01-20 11:06:17.402 020 17425.80 95.67 53951.33 88888.00 2008-01-20 11:06:17.902 020 17425.84 95.63 53951.32 88888.00 2008-01-20 11:06:18.402 020 17425.84 95.72 53951.34 88888.00 2008-01-20 11:06:18.902 020 17425.85 95.75 53951.33 88888.00 2008-01-20 11:06:19.402 020 17425.80 95.71 53951.34 88888.00 2008-01-20 11:06:19.902 020 17425.81 95.65 53951.36 88888.00 2008-01-20 11:06:20.402 020 17425.81 95.65 53951.37 88888.00 2008-01-20 11:06:20.902 020 17425.80 95.64 53951.46 88888.00 2008-01-20 11:06:21.402 020 17425.89 95.67 53951.46 88888.00 2008-01-20 11:06:21.902 020 17425.89 95.54 53951.43 88888.00 2008-01-20 11:06:22.402 020 17425.89 95.53 53951.46 88888.00 2008-01-20 11:06:22.902 020 17425.88 95.58 53951.35 88888.00 2008-01-20 11:06:23.402 020 17425.96 95.55 53951.37 88888.00 2008-01-20 11:06:23.902 020 17426.03 95.57 53951.47 88888.00 2008-01-20 11:06:24.402 020 17426.03 95.58 53951.45 88888.00 2008-01-20 11:06:24.902 020 17425.88 95.54 53951.37 88888.00 2008-01-20 11:06:25.402 020 17425.86 95.51 53951.37 88888.00 2008-01-20 11:06:25.902 020 17425.87 95.45 53951.43 88888.00 2008-01-20 11:06:26.402 020 17425.82 95.42 53951.45 88888.00 2008-01-20 11:06:26.902 020 17425.88 95.43 53951.42 88888.00 2008-01-20 11:06:27.402 020 17425.91 95.47 53951.37 88888.00 2008-01-20 11:06:27.902 020 17425.93 95.47 53951.32 88888.00 2008-01-20 11:06:28.402 020 17426.01 95.44 53951.37 88888.00 2008-01-20 11:06:28.902 020 17426.02 95.42 53951.42 88888.00 2008-01-20 11:06:29.402 020 17425.95 95.41 53951.34 88888.00 2008-01-20 11:06:29.902 020 17425.95 95.41 53951.35 88888.00 2008-01-20 11:06:30.402 020 17425.92 95.42 53951.32 88888.00 2008-01-20 11:06:30.902 020 17425.84 95.43 53951.30 88888.00 2008-01-20 11:06:31.402 020 17425.88 95.41 53951.27 88888.00 2008-01-20 11:06:31.902 020 17426.01 95.36 53951.34 88888.00 2008-01-20 11:06:32.402 020 17426.01 95.35 53951.35 88888.00 2008-01-20 11:06:32.902 020 17425.99 95.31 53951.33 88888.00 2008-01-20 11:06:33.402 020 17425.92 95.28 53951.39 88888.00 2008-01-20 11:06:33.902 020 17425.94 95.30 53951.42 88888.00 2008-01-20 11:06:34.402 020 17425.95 95.28 53951.38 88888.00 2008-01-20 11:06:34.902 020 17425.99 95.25 53951.53 88888.00 2008-01-20 11:06:35.012 020 17425.97 95.26 53951.59 88888.00 2008-01-20 11:06:35.512 020 17425.98 95.25 53951.48 88888.00 2008-01-20 11:06:36.012 020 17426.03 95.20 53951.43 88888.00 2008-01-20 11:06:36.512 020 17426.08 95.18 53951.35 88888.00 2008-01-20 11:06:37.012 020 17426.21 95.16 53951.38 88888.00 2008-01-20 11:06:37.512 020 17426.33 95.21 53951.44 88888.00 2008-01-20 11:06:38.012 020 17426.26 95.19 53951.46 88888.00 2008-01-20 11:06:38.512 020 17426.11 95.08 53951.44 88888.00 2008-01-20 11:06:39.012 020 17426.15 95.05 53951.47 88888.00 2008-01-20 11:06:39.512 020 17426.15 95.06 53951.47 88888.00 2008-01-20 11:06:40.012 020 17426.15 95.00 53951.47 88888.00 2008-01-20 11:06:40.512 020 17426.15 95.02 53951.42 88888.00 2008-01-20 11:06:41.012 020 17426.21 95.06 53951.38 88888.00 2008-01-20 11:06:41.512 020 17426.24 94.97 53951.34 88888.00 2008-01-20 11:06:42.012 020 17426.24 94.94 53951.30 88888.00 2008-01-20 11:06:42.512 020 17426.27 94.99 53951.28 88888.00 2008-01-20 11:06:43.012 020 17426.32 94.95 53951.36 88888.00 2008-01-20 11:06:43.512 020 17426.33 94.92 53951.45 88888.00 2008-01-20 11:06:44.012 020 17426.33 94.94 53951.46 88888.00 2008-01-20 11:06:44.512 020 17426.39 94.89 53951.49 88888.00 2008-01-20 11:06:45.012 020 17426.38 94.89 53951.41 88888.00 2008-01-20 11:06:45.512 020 17426.35 94.92 53951.37 88888.00 2008-01-20 11:06:46.012 020 17426.45 94.96 53951.37 88888.00 2008-01-20 11:06:46.512 020 17426.48 94.91 53951.28 88888.00 2008-01-20 11:06:47.012 020 17426.49 94.80 53951.30 88888.00 2008-01-20 11:06:47.512 020 17426.50 94.80 53951.39 88888.00 2008-01-20 11:06:48.012 020 17426.49 94.77 53951.45 88888.00 2008-01-20 11:06:48.512 020 17426.47 94.72 53951.39 88888.00 2008-01-20 11:06:49.012 020 17426.50 94.72 53951.30 88888.00 2008-01-20 11:06:49.512 020 17426.53 94.72 53951.33 88888.00 2008-01-20 11:06:50.012 020 17426.45 94.75 53951.35 88888.00 2008-01-20 11:06:50.512 020 17426.46 94.67 53951.39 88888.00 2008-01-20 11:06:51.012 020 17426.50 94.58 53951.48 88888.00 2008-01-20 11:06:51.512 020 17426.42 94.56 53951.39 88888.00 2008-01-20 11:06:52.012 020 17426.42 94.50 53951.41 88888.00 2008-01-20 11:06:52.512 020 17426.42 94.50 53951.38 88888.00 2008-01-20 11:06:53.012 020 17426.42 94.45 53951.32 88888.00 2008-01-20 11:06:53.512 020 17426.42 94.40 53951.31 88888.00 2008-01-20 11:06:54.012 020 17426.42 94.35 53951.36 88888.00 2008-01-20 11:06:54.512 020 17426.44 94.30 53951.47 88888.00 2008-01-20 11:06:55.012 020 17426.42 94.30 53951.53 88888.00 2008-01-20 11:06:55.512 020 17426.45 94.38 53951.44 88888.00 2008-01-20 11:06:56.012 020 17426.46 94.37 53951.35 88888.00 2008-01-20 11:06:56.512 020 17426.48 94.36 53951.37 88888.00 2008-01-20 11:06:57.012 020 17426.37 94.35 53951.46 88888.00 2008-01-20 11:06:57.512 020 17426.31 94.35 53951.45 88888.00 2008-01-20 11:06:58.012 020 17426.34 94.28 53951.31 88888.00 2008-01-20 11:06:58.512 020 17426.35 94.32 53951.23 88888.00 2008-01-20 11:06:59.012 020 17426.33 94.31 53951.25 88888.00 2008-01-20 11:06:59.512 020 17426.33 94.23 53951.31 88888.00 2008-01-20 11:07:00.012 020 17426.26 94.16 53951.30 88888.00 2008-01-20 11:07:00.512 020 17426.22 94.18 53951.28 88888.00 2008-01-20 11:07:01.012 020 17426.32 94.16 53951.26 88888.00 2008-01-20 11:07:01.512 020 17426.38 94.12 53951.34 88888.00 2008-01-20 11:07:02.012 020 17426.38 94.18 53951.33 88888.00 2008-01-20 11:07:02.512 020 17426.34 94.15 53951.27 88888.00 2008-01-20 11:07:03.012 020 17426.26 94.19 53951.39 88888.00 2008-01-20 11:07:03.512 020 17426.28 94.17 53951.39 88888.00 2008-01-20 11:07:04.012 020 17426.25 94.12 53951.41 88888.00 2008-01-20 11:07:04.512 020 17426.23 94.12 53951.45 88888.00 2008-01-20 11:07:05.012 020 17426.25 94.11 53951.44 88888.00 2008-01-20 11:07:05.512 020 17426.33 94.15 53951.43 88888.00 2008-01-20 11:07:06.012 020 17426.34 94.04 53951.39 88888.00 2008-01-20 11:07:06.512 020 17426.21 94.02 53951.44 88888.00 2008-01-20 11:07:07.012 020 17426.14 94.03 53951.52 88888.00 2008-01-20 11:07:07.512 020 17426.16 93.98 53951.49 88888.00 2008-01-20 11:07:08.012 020 17426.23 94.02 53951.39 88888.00 2008-01-20 11:07:08.512 020 17426.33 93.98 53951.38 88888.00 2008-01-20 11:07:09.012 020 17426.34 93.95 53951.44 88888.00 2008-01-20 11:07:09.512 020 17426.31 93.97 53951.46 88888.00 2008-01-20 11:07:10.012 020 17426.27 94.01 53951.49 88888.00 2008-01-20 11:07:10.512 020 17426.25 94.03 53951.46 88888.00 2008-01-20 11:07:11.012 020 17426.31 94.04 53951.36 88888.00 2008-01-20 11:07:11.512 020 17426.33 94.08 53951.28 88888.00 2008-01-20 11:07:12.012 020 17426.37 94.01 53951.34 88888.00 2008-01-20 11:07:12.512 020 17426.35 93.95 53951.41 88888.00 2008-01-20 11:07:13.012 020 17426.36 93.93 53951.48 88888.00 2008-01-20 11:07:13.512 020 17426.34 93.96 53951.42 88888.00 2008-01-20 11:07:14.012 020 17426.40 93.88 53951.37 88888.00 2008-01-20 11:07:14.512 020 17426.39 93.87 53951.37 88888.00 2008-01-20 11:07:15.012 020 17426.44 93.96 53951.37 88888.00 2008-01-20 11:07:15.512 020 17426.35 93.97 53951.34 88888.00 2008-01-20 11:07:16.012 020 17426.36 93.97 53951.39 88888.00 2008-01-20 11:07:16.512 020 17426.43 93.95 53951.43 88888.00 2008-01-20 11:07:17.012 020 17426.48 94.07 53951.44 88888.00 2008-01-20 11:07:17.512 020 17426.43 94.05 53951.38 88888.00 2008-01-20 11:07:18.012 020 17426.35 94.02 53951.36 88888.00 2008-01-20 11:07:18.512 020 17426.28 93.96 53951.43 88888.00 2008-01-20 11:07:19.012 020 17426.38 94.05 53951.41 88888.00 2008-01-20 11:07:19.512 020 17426.33 94.06 53951.36 88888.00 2008-01-20 11:07:20.012 020 17426.34 93.99 53951.42 88888.00 2008-01-20 11:07:20.512 020 17426.29 93.96 53951.45 88888.00 2008-01-20 11:07:21.012 020 17426.31 94.01 53951.48 88888.00 2008-01-20 11:07:21.512 020 17426.25 93.95 53951.47 88888.00 2008-01-20 11:07:22.012 020 17426.27 93.92 53951.54 88888.00 2008-01-20 11:07:22.512 020 17426.25 93.91 53951.46 88888.00 2008-01-20 11:07:23.012 020 17426.21 93.93 53951.44 88888.00 2008-01-20 11:07:23.512 020 17426.22 93.91 53951.44 88888.00 2008-01-20 11:07:24.012 020 17426.15 93.96 53951.39 88888.00 2008-01-20 11:07:24.512 020 17426.16 94.03 53951.42 88888.00 2008-01-20 11:07:25.012 020 17426.24 94.02 53951.47 88888.00 2008-01-20 11:07:25.512 020 17426.37 94.02 53951.47 88888.00 2008-01-20 11:07:26.012 020 17426.29 93.97 53951.45 88888.00 2008-01-20 11:07:26.512 020 17426.29 93.96 53951.45 88888.00 2008-01-20 11:07:27.012 020 17426.33 94.06 53951.49 88888.00 2008-01-20 11:07:27.512 020 17426.36 93.99 53951.44 88888.00 2008-01-20 11:07:28.012 020 17426.37 93.94 53951.46 88888.00 2008-01-20 11:07:28.512 020 17426.39 93.97 53951.45 88888.00 2008-01-20 11:07:29.012 020 17426.38 93.99 53951.45 88888.00 2008-01-20 11:07:29.512 020 17426.32 93.99 53951.50 88888.00 2008-01-20 11:07:30.012 020 17426.29 93.97 53951.54 88888.00 2008-01-20 11:07:30.512 020 17426.31 93.96 53951.47 88888.00 2008-01-20 11:07:31.012 020 17426.34 93.92 53951.49 88888.00 2008-01-20 11:07:31.512 020 17426.33 93.94 53951.57 88888.00 2008-01-20 11:07:32.012 020 17426.29 93.97 53951.60 88888.00 2008-01-20 11:07:32.512 020 17426.33 93.95 53951.57 88888.00 2008-01-20 11:07:33.012 020 17426.35 93.93 53951.50 88888.00 2008-01-20 11:07:33.512 020 17426.37 93.92 53951.52 88888.00 2008-01-20 11:07:34.012 020 17426.42 93.96 53951.55 88888.00 2008-01-20 11:07:34.512 020 17426.33 93.95 53951.55 88888.00 2008-01-20 11:07:35.012 020 17426.40 93.88 53951.50 88888.00 2008-01-20 11:07:35.512 020 17426.37 93.82 53951.47 88888.00 2008-01-20 11:07:36.012 020 17426.42 93.81 53951.47 88888.00 2008-01-20 11:07:36.512 020 17426.46 93.84 53951.37 88888.00 2008-01-20 11:07:37.012 020 17426.42 93.81 53951.37 88888.00 2008-01-20 11:07:37.512 020 17426.42 93.74 53951.47 88888.00 2008-01-20 11:07:38.012 020 17426.44 93.74 53951.50 88888.00 2008-01-20 11:07:38.512 020 17426.48 93.79 53951.50 88888.00 2008-01-20 11:07:39.012 020 17426.52 93.77 53951.52 88888.00 2008-01-20 11:07:39.512 020 17426.43 93.76 53951.43 88888.00 2008-01-20 11:07:40.012 020 17426.43 93.85 53951.46 88888.00 2008-01-20 11:07:40.512 020 17426.50 93.83 53951.46 88888.00 2008-01-20 11:07:41.012 020 17426.52 93.76 53951.47 88888.00 2008-01-20 11:07:41.512 020 17426.49 93.78 53951.43 88888.00 2008-01-20 11:07:42.012 020 17426.43 93.77 53951.32 88888.00 2008-01-20 11:07:42.512 020 17426.40 93.77 53951.30 88888.00 2008-01-20 11:07:43.012 020 17426.37 93.69 53951.35 88888.00 2008-01-20 11:07:43.512 020 17426.26 93.73 53951.41 88888.00 2008-01-20 11:07:44.012 020 17426.35 93.76 53951.48 88888.00 2008-01-20 11:07:44.512 020 17426.47 93.82 53951.47 88888.00 2008-01-20 11:07:45.012 020 17426.47 93.73 53951.46 88888.00 2008-01-20 11:07:45.512 020 17426.44 93.73 53951.48 88888.00 2008-01-20 11:07:46.012 020 17426.45 93.78 53951.46 88888.00 2008-01-20 11:07:46.512 020 17426.53 93.79 53951.43 88888.00 2008-01-20 11:07:47.012 020 17426.50 93.82 53951.45 88888.00 2008-01-20 11:07:47.512 020 17426.37 93.83 53951.42 88888.00 2008-01-20 11:07:48.012 020 17426.35 93.82 53951.47 88888.00 2008-01-20 11:07:48.512 020 17426.48 93.82 53951.65 88888.00 2008-01-20 11:07:49.012 020 17426.53 93.87 53951.67 88888.00 2008-01-20 11:07:49.512 020 17426.56 93.88 53951.59 88888.00 2008-01-20 11:07:50.012 020 17426.55 93.87 53951.62 88888.00 2008-01-20 11:07:50.512 020 17426.48 93.82 53951.62 88888.00 2008-01-20 11:07:51.012 020 17426.42 93.82 53951.60 88888.00 2008-01-20 11:07:51.512 020 17426.42 93.87 53951.58 88888.00 2008-01-20 11:07:52.012 020 17426.40 93.83 53951.60 88888.00 2008-01-20 11:07:52.512 020 17426.46 93.82 53951.61 88888.00 2008-01-20 11:07:53.012 020 17426.46 93.76 53951.65 88888.00 2008-01-20 11:07:53.512 020 17426.49 93.79 53951.66 88888.00 2008-01-20 11:07:54.012 020 17426.56 93.85 53951.62 88888.00 2008-01-20 11:07:54.512 020 17426.50 93.86 53951.58 88888.00 2008-01-20 11:07:55.012 020 17426.43 93.85 53951.60 88888.00 2008-01-20 11:07:55.512 020 17426.34 93.98 53951.68 88888.00 2008-01-20 11:07:56.012 020 17426.36 93.91 53951.66 88888.00 2008-01-20 11:07:56.512 020 17426.28 93.93 53951.50 88888.00 2008-01-20 11:07:57.012 020 17426.40 94.01 53951.53 88888.00 2008-01-20 11:07:57.512 020 17426.46 94.02 53951.54 88888.00 2008-01-20 11:07:58.012 020 17426.43 94.06 53951.49 88888.00 2008-01-20 11:07:58.512 020 17426.33 94.09 53951.48 88888.00 2008-01-20 11:07:59.012 020 17426.32 94.14 53951.53 88888.00 2008-01-20 11:07:59.512 020 17426.28 94.11 53951.45 88888.00 2008-01-20 11:08:00.012 020 17426.23 94.17 53951.49 88888.00 2008-01-20 11:08:00.512 020 17426.27 94.22 53951.55 88888.00 2008-01-20 11:08:01.012 020 17426.28 94.25 53951.54 88888.00 2008-01-20 11:08:01.512 020 17426.38 94.19 53951.56 88888.00 2008-01-20 11:08:02.012 020 17426.33 94.27 53951.49 88888.00 2008-01-20 11:08:02.512 020 17426.18 94.27 53951.50 88888.00 2008-01-20 11:08:03.012 020 17426.12 94.26 53951.50 88888.00 2008-01-20 11:08:03.512 020 17426.19 94.26 53951.64 88888.00 2008-01-20 11:08:04.012 020 17426.21 94.30 53951.69 88888.00 2008-01-20 11:08:04.512 020 17426.18 94.30 53951.67 88888.00 2008-01-20 11:08:05.012 020 17426.15 94.26 53951.67 88888.00 2008-01-20 11:08:05.512 020 17426.15 94.43 53951.67 88888.00 2008-01-20 11:08:06.012 020 17426.16 94.47 53951.71 88888.00 2008-01-20 11:08:06.512 020 17426.17 94.46 53951.75 88888.00 2008-01-20 11:08:07.012 020 17426.14 94.44 53951.69 88888.00 2008-01-20 11:08:07.512 020 17426.14 94.44 53951.69 88888.00 2008-01-20 11:08:08.012 020 17426.19 94.44 53951.67 88888.00 2008-01-20 11:08:08.512 020 17426.16 94.45 53951.64 88888.00 2008-01-20 11:08:09.012 020 17426.14 94.47 53951.69 88888.00 2008-01-20 11:08:09.512 020 17426.16 94.54 53951.65 88888.00 2008-01-20 11:08:10.009 020 17426.04 94.53 53951.64 88888.00 2008-01-20 11:08:10.509 020 17425.99 94.53 53951.61 88888.00 2008-01-20 11:08:11.009 020 17426.02 94.56 53951.59 88888.00 2008-01-20 11:08:11.509 020 17426.14 94.53 53951.68 88888.00 2008-01-20 11:08:12.009 020 17426.05 94.55 53951.58 88888.00 2008-01-20 11:08:12.509 020 17426.01 94.66 53951.52 88888.00 2008-01-20 11:08:13.009 020 17425.98 94.64 53951.56 88888.00 2008-01-20 11:08:13.509 020 17426.03 94.57 53951.47 88888.00 2008-01-20 11:08:14.009 020 17426.06 94.52 53951.53 88888.00 2008-01-20 11:08:14.509 020 17426.05 94.56 53951.64 88888.00 2008-01-20 11:08:14.909 020 17426.05 94.62 53951.65 88888.00 2008-01-20 11:08:15.409 020 17426.09 94.64 53951.69 88888.00 2008-01-20 11:08:15.909 020 17426.06 94.62 53951.62 88888.00 2008-01-20 11:08:16.409 020 17426.01 94.62 53951.66 88888.00 2008-01-20 11:08:16.909 020 17426.04 94.65 53951.67 88888.00 2008-01-20 11:08:17.409 020 17426.08 94.62 53951.59 88888.00 2008-01-20 11:08:17.909 020 17426.13 94.64 53951.66 88888.00 2008-01-20 11:08:18.409 020 17426.09 94.67 53951.67 88888.00 2008-01-20 11:08:18.909 020 17426.16 94.73 53951.61 88888.00 2008-01-20 11:08:19.409 020 17426.09 94.81 53951.66 88888.00 2008-01-20 11:08:19.909 020 17426.06 94.84 53951.65 88888.00 2008-01-20 11:08:20.409 020 17426.11 94.86 53951.68 88888.00 2008-01-20 11:08:20.909 020 17426.03 94.86 53951.72 88888.00 2008-01-20 11:08:21.409 020 17426.06 94.86 53951.68 88888.00 2008-01-20 11:08:21.909 020 17426.09 94.87 53951.61 88888.00 2008-01-20 11:08:22.409 020 17426.05 94.86 53951.66 88888.00 2008-01-20 11:08:22.909 020 17426.03 94.87 53951.68 88888.00 2008-01-20 11:08:23.409 020 17426.03 94.84 53951.59 88888.00 2008-01-20 11:08:23.909 020 17426.11 94.82 53951.57 88888.00 2008-01-20 11:08:24.409 020 17426.08 94.84 53951.59 88888.00 2008-01-20 11:08:24.909 020 17426.11 94.86 53951.61 88888.00 2008-01-20 11:08:25.409 020 17426.11 94.86 53951.60 88888.00 2008-01-20 11:08:25.909 020 17425.98 94.86 53951.62 88888.00 2008-01-20 11:08:26.409 020 17425.97 94.90 53951.60 88888.00 2008-01-20 11:08:26.909 020 17426.03 94.87 53951.61 88888.00 2008-01-20 11:08:27.409 020 17426.08 94.84 53951.68 88888.00 2008-01-20 11:08:27.909 020 17425.98 94.81 53951.66 88888.00 2008-01-20 11:08:28.409 020 17425.96 94.82 53951.70 88888.00 2008-01-20 11:08:28.909 020 17425.99 94.76 53951.72 88888.00 2008-01-20 11:08:29.409 020 17426.04 94.82 53951.68 88888.00 2008-01-20 11:08:29.909 020 17426.02 94.77 53951.59 88888.00 2008-01-20 11:08:30.409 020 17426.11 94.77 53951.55 88888.00 2008-01-20 11:08:30.909 020 17426.13 94.80 53951.57 88888.00 2008-01-20 11:08:31.409 020 17426.15 94.81 53951.66 88888.00 2008-01-20 11:08:31.909 020 17426.11 94.83 53951.72 88888.00 2008-01-20 11:08:32.409 020 17426.05 94.87 53951.72 88888.00 2008-01-20 11:08:32.909 020 17426.05 94.80 53951.69 88888.00 2008-01-20 11:08:33.409 020 17426.05 94.77 53951.68 88888.00 2008-01-20 11:08:33.909 020 17426.09 94.73 53951.69 88888.00 2008-01-20 11:08:34.409 020 17426.15 94.69 53951.68 88888.00 2008-01-20 11:08:34.909 020 17426.18 94.71 53951.65 88888.00 2008-01-20 11:08:35.409 020 17426.09 94.76 53951.55 88888.00 2008-01-20 11:08:35.909 020 17426.12 94.77 53951.54 88888.00 2008-01-20 11:08:36.409 020 17426.13 94.76 53951.59 88888.00 2008-01-20 11:08:36.909 020 17426.15 94.81 53951.67 88888.00 2008-01-20 11:08:37.409 020 17426.12 94.85 53951.68 88888.00 2008-01-20 11:08:37.909 020 17426.09 94.81 53951.67 88888.00 2008-01-20 11:08:38.409 020 17426.18 94.76 53951.67 88888.00 2008-01-20 11:08:38.909 020 17426.18 94.76 53951.65 88888.00 2008-01-20 11:08:39.409 020 17426.13 94.76 53951.68 88888.00 2008-01-20 11:08:39.909 020 17426.09 94.79 53951.71 88888.00 2008-01-20 11:08:40.409 020 17426.12 94.79 53951.77 88888.00 2008-01-20 11:08:40.909 020 17426.09 94.81 53951.66 88888.00 2008-01-20 11:08:41.409 020 17426.12 94.83 53951.59 88888.00 2008-01-20 11:08:41.909 020 17426.14 94.77 53951.60 88888.00 2008-01-20 11:08:42.409 020 17426.09 94.82 53951.62 88888.00 2008-01-20 11:08:42.909 020 17426.04 94.91 53951.77 88888.00 2008-01-20 11:08:43.409 020 17425.98 94.89 53951.77 88888.00 2008-01-20 11:08:43.909 020 17425.98 94.87 53951.81 88888.00 2008-01-20 11:08:44.409 020 17425.96 94.84 53951.73 88888.00 2008-01-20 11:08:44.909 020 17425.91 94.83 53951.75 88888.00 2008-01-20 11:08:45.409 020 17425.92 94.89 53951.76 88888.00 2008-01-20 11:08:45.909 020 17425.96 94.92 53951.75 88888.00 2008-01-20 11:08:46.409 020 17425.98 94.89 53951.68 88888.00 2008-01-20 11:08:46.909 020 17425.99 94.87 53951.57 88888.00 2008-01-20 11:08:47.409 020 17426.01 94.97 53951.52 88888.00 2008-01-20 11:08:47.909 020 17426.02 94.97 53951.50 88888.00 2008-01-20 11:08:48.409 020 17425.95 94.99 53951.57 88888.00 2008-01-20 11:08:48.909 020 17426.04 94.94 53951.60 88888.00 2008-01-20 11:08:49.409 020 17425.98 94.90 53951.60 88888.00 2008-01-20 11:08:49.909 020 17425.96 94.95 53951.58 88888.00 2008-01-20 11:08:50.409 020 17426.03 94.92 53951.67 88888.00 2008-01-20 11:08:50.909 020 17425.98 94.93 53951.69 88888.00 2008-01-20 11:08:51.409 020 17425.97 94.93 53951.70 88888.00 2008-01-20 11:08:51.909 020 17425.97 94.82 53951.72 88888.00 2008-01-20 11:08:52.409 020 17425.98 94.81 53951.68 88888.00 2008-01-20 11:08:52.909 020 17425.94 94.85 53951.71 88888.00 2008-01-20 11:08:53.409 020 17425.95 94.85 53951.67 88888.00 2008-01-20 11:08:53.909 020 17426.04 94.84 53951.64 88888.00 2008-01-20 11:08:54.409 020 17425.96 94.93 53951.67 88888.00 2008-01-20 11:08:54.909 020 17425.95 94.92 53951.65 88888.00 2008-01-20 11:08:55.409 020 17425.95 94.85 53951.71 88888.00 2008-01-20 11:08:55.909 020 17425.95 94.90 53951.73 88888.00 2008-01-20 11:08:56.409 020 17425.98 94.89 53951.75 88888.00 2008-01-20 11:08:56.909 020 17425.97 94.83 53951.76 88888.00 2008-01-20 11:08:57.409 020 17426.07 94.77 53951.76 88888.00 2008-01-20 11:08:57.909 020 17426.09 94.84 53951.69 88888.00 2008-01-20 11:08:58.409 020 17426.02 94.82 53951.64 88888.00 2008-01-20 11:08:58.909 020 17426.11 94.85 53951.60 88888.00 2008-01-20 11:08:59.409 020 17426.06 94.85 53951.60 88888.00 2008-01-20 11:08:59.909 020 17426.02 94.84 53951.61 88888.00 2008-01-20 11:09:00.409 020 17426.03 94.87 53951.61 88888.00 2008-01-20 11:09:00.909 020 17426.04 94.86 53951.64 88888.00 2008-01-20 11:09:01.409 020 17426.09 94.85 53951.60 88888.00 2008-01-20 11:09:01.909 020 17425.97 94.84 53951.58 88888.00 2008-01-20 11:09:02.409 020 17425.96 94.81 53951.61 88888.00 2008-01-20 11:09:02.909 020 17425.98 94.80 53951.57 88888.00 2008-01-20 11:09:03.409 020 17425.99 94.84 53951.65 88888.00 2008-01-20 11:09:03.909 020 17425.94 94.87 53951.68 88888.00 2008-01-20 11:09:04.409 020 17425.99 94.85 53951.65 88888.00 2008-01-20 11:09:04.909 020 17426.03 94.87 53951.49 88888.00 2008-01-20 11:09:05.409 020 17425.96 94.89 53951.49 88888.00 2008-01-20 11:09:05.909 020 17425.96 94.97 53951.57 88888.00 2008-01-20 11:09:06.409 020 17426.01 95.03 53951.59 88888.00 2008-01-20 11:09:06.909 020 17426.02 94.99 53951.52 88888.00 2008-01-20 11:09:07.409 020 17426.01 94.96 53951.57 88888.00 2008-01-20 11:09:07.909 020 17425.98 94.96 53951.55 88888.00 2008-01-20 11:09:08.409 020 17426.06 94.99 53951.47 88888.00 2008-01-20 11:09:08.909 020 17426.01 94.92 53951.65 88888.00 2008-01-20 11:09:09.409 020 17425.99 94.89 53951.67 88888.00 2008-01-20 11:09:09.909 020 17426.01 94.89 53951.69 88888.00 2008-01-20 11:09:10.409 020 17426.06 94.90 53951.78 88888.00 2008-01-20 11:09:10.909 020 17426.02 94.94 53951.72 88888.00 2008-01-20 11:09:11.409 020 17426.07 94.95 53951.71 88888.00 2008-01-20 11:09:11.909 020 17425.99 94.96 53951.69 88888.00 2008-01-20 11:09:12.409 020 17425.96 94.95 53951.64 88888.00 2008-01-20 11:09:12.909 020 17425.99 94.99 53951.67 88888.00 2008-01-20 11:09:13.409 020 17425.97 95.09 53951.65 88888.00 2008-01-20 11:09:13.909 020 17425.93 95.04 53951.65 88888.00 2008-01-20 11:09:14.409 020 17425.93 95.01 53951.66 88888.00 2008-01-20 11:09:14.909 020 17425.85 95.00 53951.64 88888.00 2008-01-20 11:09:15.409 020 17425.78 95.05 53951.61 88888.00 2008-01-20 11:09:15.909 020 17425.87 95.12 53951.54 88888.00 2008-01-20 11:09:16.409 020 17425.93 95.13 53951.47 88888.00 2008-01-20 11:09:16.909 020 17425.92 95.11 53951.43 88888.00 2008-01-20 11:09:17.409 020 17425.94 95.10 53951.52 88888.00 2008-01-20 11:09:17.909 020 17425.94 95.06 53951.64 88888.00 2008-01-20 11:09:18.409 020 17425.95 95.08 53951.65 88888.00 2008-01-20 11:09:18.909 020 17425.95 95.10 53951.58 88888.00 2008-01-20 11:09:19.409 020 17425.98 95.10 53951.49 88888.00 2008-01-20 11:09:19.909 020 17425.95 95.05 53951.49 88888.00 2008-01-20 11:09:20.409 020 17425.86 95.11 53951.58 88888.00 2008-01-20 11:09:20.909 020 17425.87 95.10 53951.61 88888.00 2008-01-20 11:09:21.409 020 17425.88 95.13 53951.56 88888.00 2008-01-20 11:09:21.909 020 17425.91 95.09 53951.56 88888.00 2008-01-20 11:09:22.409 020 17425.92 95.15 53951.65 88888.00 2008-01-20 11:09:22.909 020 17425.92 95.14 53951.70 88888.00 2008-01-20 11:09:23.409 020 17425.84 95.18 53951.67 88888.00 2008-01-20 11:09:23.909 020 17425.78 95.14 53951.75 88888.00 2008-01-20 11:09:24.409 020 17425.76 95.12 53951.76 88888.00 2008-01-20 11:09:24.909 020 17425.81 95.09 53951.67 88888.00 2008-01-20 11:09:25.409 020 17425.73 95.14 53951.64 88888.00 2008-01-20 11:09:25.909 020 17425.73 95.19 53951.66 88888.00 2008-01-20 11:09:26.409 020 17425.74 95.21 53951.73 88888.00 2008-01-20 11:09:26.909 020 17425.72 95.15 53951.68 88888.00 2008-01-20 11:09:27.409 020 17425.55 95.13 53951.65 88888.00 2008-01-20 11:09:27.909 020 17425.55 95.20 53951.62 88888.00 2008-01-20 11:09:28.409 020 17425.63 95.28 53951.62 88888.00 2008-01-20 11:09:28.909 020 17425.70 95.24 53951.57 88888.00 2008-01-20 11:09:29.409 020 17425.67 95.16 53951.58 88888.00 2008-01-20 11:09:29.909 020 17425.71 95.20 53951.62 88888.00 2008-01-20 11:09:30.409 020 17425.72 95.28 53951.62 88888.00 2008-01-20 11:09:30.909 020 17425.76 95.22 53951.58 88888.00 2008-01-20 11:09:31.409 020 17425.74 95.18 53951.52 88888.00 2008-01-20 11:09:31.909 020 17425.60 95.21 53951.59 88888.00 2008-01-20 11:09:32.409 020 17425.62 95.25 53951.61 88888.00 2008-01-20 11:09:32.909 020 17425.68 95.24 53951.55 88888.00 2008-01-20 11:09:33.409 020 17425.73 95.23 53951.54 88888.00 2008-01-20 11:09:33.909 020 17425.67 95.22 53951.52 88888.00 2008-01-20 11:09:34.409 020 17425.64 95.24 53951.49 88888.00 2008-01-20 11:09:34.909 020 17425.67 95.19 53951.53 88888.00 2008-01-20 11:09:35.409 020 17425.71 95.19 53951.59 88888.00 2008-01-20 11:09:35.909 020 17425.64 95.26 53951.58 88888.00 2008-01-20 11:09:36.409 020 17425.64 95.31 53951.48 88888.00 2008-01-20 11:09:36.909 020 17425.70 95.23 53951.50 88888.00 2008-01-20 11:09:37.409 020 17425.72 95.28 53951.54 88888.00 2008-01-20 11:09:37.909 020 17425.75 95.30 53951.55 88888.00 2008-01-20 11:09:38.409 020 17425.68 95.25 53951.56 88888.00 2008-01-20 11:09:38.909 020 17425.65 95.26 53951.59 88888.00 2008-01-20 11:09:39.409 020 17425.64 95.30 53951.50 88888.00 2008-01-20 11:09:39.909 020 17425.71 95.25 53951.56 88888.00 2008-01-20 11:09:40.409 020 17425.78 95.33 53951.62 88888.00 2008-01-20 11:09:40.909 020 17425.75 95.34 53951.66 88888.00 2008-01-20 11:09:41.409 020 17425.66 95.31 53951.70 88888.00 2008-01-20 11:09:41.909 020 17425.71 95.31 53951.67 88888.00 2008-01-20 11:09:42.409 020 17425.64 95.33 53951.57 88888.00 2008-01-20 11:09:42.909 020 17425.66 95.39 53951.49 88888.00 2008-01-20 11:09:43.409 020 17425.67 95.38 53951.43 88888.00 2008-01-20 11:09:43.909 020 17425.67 95.39 53951.47 88888.00 2008-01-20 11:09:44.409 020 17425.66 95.42 53951.54 88888.00 2008-01-20 11:09:44.909 020 17425.58 95.39 53951.59 88888.00 2008-01-20 11:09:45.409 020 17425.60 95.42 53951.64 88888.00 2008-01-20 11:09:45.909 020 17425.57 95.44 53951.61 88888.00 2008-01-20 11:09:46.409 020 17425.60 95.52 53951.55 88888.00 2008-01-20 11:09:46.909 020 17425.60 95.50 53951.46 88888.00 2008-01-20 11:09:47.409 020 17425.64 95.45 53951.47 88888.00 2008-01-20 11:09:47.909 020 17425.67 95.44 53951.53 88888.00 2008-01-20 11:09:48.409 020 17425.68 95.48 53951.49 88888.00 2008-01-20 11:09:48.909 020 17425.66 95.50 53951.41 88888.00 2008-01-20 11:09:49.409 020 17425.63 95.49 53951.45 88888.00 2008-01-20 11:09:49.909 020 17425.70 95.48 53951.41 88888.00 2008-01-20 11:09:50.409 020 17425.70 95.50 53951.44 88888.00 2008-01-20 11:09:50.909 020 17425.73 95.44 53951.44 88888.00 2008-01-20 11:09:51.409 020 17425.65 95.47 53951.39 88888.00 2008-01-20 11:09:51.909 020 17425.75 95.51 53951.48 88888.00 2008-01-20 11:09:52.409 020 17425.76 95.49 53951.53 88888.00 2008-01-20 11:09:52.909 020 17425.65 95.45 53951.54 88888.00 2008-01-20 11:09:53.409 020 17425.74 95.52 53951.49 88888.00 2008-01-20 11:09:53.909 020 17425.73 95.58 53951.54 88888.00 2008-01-20 11:09:54.409 020 17425.75 95.54 53951.52 88888.00 2008-01-20 11:09:54.909 020 17425.63 95.54 53951.52 88888.00 2008-01-20 11:09:55.409 020 17425.68 95.55 53951.57 88888.00 2008-01-20 11:09:55.909 020 17425.67 95.53 53951.55 88888.00 2008-01-20 11:09:56.409 020 17425.61 95.48 53951.50 88888.00 2008-01-20 11:09:56.909 020 17425.64 95.44 53951.50 88888.00 2008-01-20 11:09:57.409 020 17425.66 95.50 53951.53 88888.00 2008-01-20 11:09:57.909 020 17425.58 95.49 53951.57 88888.00 2008-01-20 11:09:58.409 020 17425.56 95.45 53951.58 88888.00 2008-01-20 11:09:58.909 020 17425.62 95.44 53951.45 88888.00 2008-01-20 11:09:59.409 020 17425.67 95.45 53951.39 88888.00 2008-01-20 11:09:59.909 020 17425.61 95.50 53951.36 88888.00 2008-01-20 11:10:00.409 020 17425.63 95.54 53951.42 88888.00 2008-01-20 11:10:00.909 020 17425.65 95.49 53951.46 88888.00 2008-01-20 11:10:01.409 020 17425.63 95.48 53951.39 88888.00 2008-01-20 11:10:01.909 020 17425.55 95.54 53951.41 88888.00 2008-01-20 11:10:02.409 020 17425.58 95.58 53951.38 88888.00 2008-01-20 11:10:02.909 020 17425.62 95.53 53951.38 88888.00 2008-01-20 11:10:03.409 020 17425.53 95.60 53951.39 88888.00 2008-01-20 11:10:03.909 020 17425.53 95.53 53951.49 88888.00 2008-01-20 11:10:04.409 020 17425.60 95.54 53951.45 88888.00 2008-01-20 11:10:04.909 020 17425.68 95.63 53951.45 88888.00 2008-01-20 11:10:05.409 020 17425.63 95.67 53951.54 88888.00 2008-01-20 11:10:05.909 020 17425.65 95.65 53951.66 88888.00 2008-01-20 11:10:06.409 020 17425.60 95.62 53951.60 88888.00 2008-01-20 11:10:06.909 020 17425.53 95.61 53951.53 88888.00 2008-01-20 11:10:07.409 020 17425.48 95.65 53951.53 88888.00 2008-01-20 11:10:07.909 020 17425.55 95.72 53951.49 88888.00 2008-01-20 11:10:08.409 020 17425.61 95.80 53951.57 88888.00 2008-01-20 11:10:08.909 020 17425.66 95.78 53951.66 88888.00 2008-01-20 11:10:09.409 020 17425.67 95.77 53951.58 88888.00 2008-01-20 11:10:09.909 020 17425.57 95.70 53951.55 88888.00 2008-01-20 11:10:10.409 020 17425.53 95.68 53951.42 88888.00 2008-01-20 11:10:10.909 020 17425.55 95.69 53951.44 88888.00 2008-01-20 11:10:11.409 020 17425.54 95.68 53951.59 88888.00 2008-01-20 11:10:11.909 020 17425.45 95.62 53951.60 88888.00 2008-01-20 11:10:12.409 020 17425.36 95.69 53951.48 88888.00 2008-01-20 11:10:12.909 020 17425.48 95.69 53951.55 88888.00 2008-01-20 11:10:13.409 020 17425.53 95.67 53951.53 88888.00 2008-01-20 11:10:13.909 020 17425.55 95.62 53951.54 88888.00 2008-01-20 11:10:14.409 020 17425.55 95.61 53951.52 88888.00 2008-01-20 11:10:14.909 020 17425.50 95.63 53951.48 88888.00 2008-01-20 11:10:15.409 020 17425.51 95.64 53951.44 88888.00 2008-01-20 11:10:15.909 020 17425.48 95.63 53951.45 88888.00 2008-01-20 11:10:16.409 020 17425.46 95.64 53951.49 88888.00 2008-01-20 11:10:16.909 020 17425.42 95.63 53951.45 88888.00 2008-01-20 11:10:17.409 020 17425.57 95.62 53951.41 88888.00 2008-01-20 11:10:17.909 020 17425.60 95.71 53951.47 88888.00 2008-01-20 11:10:18.409 020 17425.56 95.73 53951.39 88888.00 2008-01-20 11:10:18.909 020 17425.57 95.71 53951.32 88888.00 2008-01-20 11:10:19.409 020 17425.51 95.82 53951.41 88888.00 2008-01-20 11:10:19.909 020 17425.53 95.82 53951.45 88888.00 2008-01-20 11:10:20.409 020 17425.52 95.75 53951.54 88888.00 2008-01-20 11:10:20.909 020 17425.51 95.77 53951.48 88888.00 2008-01-20 11:10:21.409 020 17425.50 95.77 53951.48 88888.00 2008-01-20 11:10:21.909 020 17425.46 95.73 53951.46 88888.00 2008-01-20 11:10:22.409 020 17425.43 95.70 53951.43 88888.00 2008-01-20 11:10:22.909 020 17425.60 95.74 53951.47 88888.00 2008-01-20 11:10:23.409 020 17425.70 95.65 53951.47 88888.00 2008-01-20 11:10:23.909 020 17425.55 95.63 53951.44 88888.00 2008-01-20 11:10:24.409 020 17425.56 95.60 53951.48 88888.00 2008-01-20 11:10:24.909 020 17425.58 95.62 53951.36 88888.00 2008-01-20 11:10:25.409 020 17425.55 95.65 53951.37 88888.00 2008-01-20 11:10:25.909 020 17425.52 95.69 53951.38 88888.00 2008-01-20 11:10:26.409 020 17425.56 95.73 53951.36 88888.00 2008-01-20 11:10:26.909 020 17425.58 95.71 53951.45 88888.00 2008-01-20 11:10:27.409 020 17425.62 95.72 53951.47 88888.00 2008-01-20 11:10:27.909 020 17425.62 95.77 53951.44 88888.00 2008-01-20 11:10:28.409 020 17425.58 95.79 53951.34 88888.00 2008-01-20 11:10:28.909 020 17425.52 95.77 53951.35 88888.00 2008-01-20 11:10:29.409 020 17425.53 95.72 53951.37 88888.00 2008-01-20 11:10:29.909 020 17425.62 95.74 53951.34 88888.00 2008-01-20 11:10:30.409 020 17425.75 95.77 53951.41 88888.00 2008-01-20 11:10:30.909 020 17425.74 95.77 53951.41 88888.00 2008-01-20 11:10:31.409 020 17425.71 95.79 53951.43 88888.00 2008-01-20 11:10:31.909 020 17425.64 95.80 53951.47 88888.00 2008-01-20 11:10:32.409 020 17425.64 95.74 53951.49 88888.00 2008-01-20 11:10:32.909 020 17425.64 95.68 53951.46 88888.00 2008-01-20 11:10:33.409 020 17425.63 95.64 53951.50 88888.00 2008-01-20 11:10:33.909 020 17425.67 95.68 53951.59 88888.00 2008-01-20 11:10:34.409 020 17425.62 95.68 53951.56 88888.00 2008-01-20 11:10:34.906 020 17425.63 95.58 53951.53 88888.00 2008-01-20 11:10:35.406 020 17425.63 95.65 53951.58 88888.00 2008-01-20 11:10:35.906 020 17425.66 95.69 53951.48 88888.00 2008-01-20 11:10:36.406 020 17425.75 95.65 53951.53 88888.00 2008-01-20 11:10:36.906 020 17425.78 95.70 53951.56 88888.00 2008-01-20 11:10:37.406 020 17425.73 95.72 53951.61 88888.00 2008-01-20 11:10:37.906 020 17425.76 95.68 53951.56 88888.00 2008-01-20 11:10:38.406 020 17425.82 95.61 53951.45 88888.00 2008-01-20 11:10:38.906 020 17425.89 95.57 53951.44 88888.00 2008-01-20 11:10:39.406 020 17425.87 95.55 53951.48 88888.00 2008-01-20 11:10:39.906 020 17425.89 95.57 53951.57 88888.00 2008-01-20 11:10:40.406 020 17425.95 95.58 53951.52 88888.00 2008-01-20 11:10:40.906 020 17425.99 95.57 53951.48 88888.00 2008-01-20 11:10:41.406 020 17425.91 95.60 53951.47 88888.00 2008-01-20 11:10:41.906 020 17425.91 95.54 53951.49 88888.00 2008-01-20 11:10:42.406 020 17425.89 95.49 53951.44 88888.00 2008-01-20 11:10:42.906 020 17425.92 95.45 53951.44 88888.00 2008-01-20 11:10:43.406 020 17425.93 95.49 53951.38 88888.00 2008-01-20 11:10:43.906 020 17425.93 95.49 53951.36 88888.00 2008-01-20 11:10:44.406 020 17425.89 95.45 53951.30 88888.00 2008-01-20 11:10:44.906 020 17425.94 95.42 53951.26 88888.00 2008-01-20 11:10:45.406 020 17425.92 95.44 53951.37 88888.00 2008-01-20 11:10:45.906 020 17425.92 95.50 53951.43 88888.00 2008-01-20 11:10:46.406 020 17425.92 95.42 53951.41 88888.00 2008-01-20 11:10:46.906 020 17425.86 95.43 53951.37 88888.00 2008-01-20 11:10:47.406 020 17425.85 95.47 53951.41 88888.00 2008-01-20 11:10:47.906 020 17425.89 95.49 53951.38 88888.00 2008-01-20 11:10:48.406 020 17425.89 95.38 53951.35 88888.00 2008-01-20 11:10:48.906 020 17425.86 95.24 53951.37 88888.00 2008-01-20 11:10:49.406 020 17425.84 95.26 53951.43 88888.00 2008-01-20 11:10:49.906 020 17425.95 95.23 53951.35 88888.00 2008-01-20 11:10:50.406 020 17425.88 95.22 53951.35 88888.00 2008-01-20 11:10:50.906 020 17425.78 95.20 53951.31 88888.00 2008-01-20 11:10:51.406 020 17425.78 95.24 53951.20 88888.00 2008-01-20 11:10:51.906 020 17425.85 95.21 53951.31 88888.00 2008-01-20 11:10:52.406 020 17425.84 95.12 53951.35 88888.00 2008-01-20 11:10:52.906 020 17425.85 95.08 53951.31 88888.00 2008-01-20 11:10:53.406 020 17425.88 95.11 53951.30 88888.00 2008-01-20 11:10:53.906 020 17425.87 95.14 53951.24 88888.00 2008-01-20 11:10:54.406 020 17425.81 95.15 53951.28 88888.00 2008-01-20 11:10:54.906 020 17425.73 95.24 53951.41 88888.00 2008-01-20 11:10:55.406 020 17425.73 95.15 53951.42 88888.00 2008-01-20 11:10:55.906 020 17425.80 95.15 53951.41 88888.00 2008-01-20 11:10:56.406 020 17425.82 95.15 53951.33 88888.00 2008-01-20 11:10:56.906 020 17425.82 95.11 53951.28 88888.00 2008-01-20 11:10:57.406 020 17425.75 95.06 53951.30 88888.00 2008-01-20 11:10:57.906 020 17425.67 95.04 53951.37 88888.00 2008-01-20 11:10:58.406 020 17425.70 95.13 53951.32 88888.00 2008-01-20 11:10:58.906 020 17425.65 95.14 53951.42 88888.00 2008-01-20 11:10:59.406 020 17425.66 95.10 53951.38 88888.00 2008-01-20 11:10:59.906 020 17425.71 95.12 53951.41 88888.00 2008-01-20 11:11:00.406 020 17425.65 95.13 53951.36 88888.00 2008-01-20 11:11:00.906 020 17425.64 95.13 53951.30 88888.00 2008-01-20 11:11:01.406 020 17425.57 95.09 53951.28 88888.00 2008-01-20 11:11:01.906 020 17425.56 95.15 53951.24 88888.00 2008-01-20 11:11:02.406 020 17425.61 95.13 53951.33 88888.00 2008-01-20 11:11:02.906 020 17425.65 95.06 53951.42 88888.00 2008-01-20 11:11:03.406 020 17425.63 95.05 53951.41 88888.00 2008-01-20 11:11:03.906 020 17425.62 95.09 53951.38 88888.00 2008-01-20 11:11:04.406 020 17425.60 95.12 53951.39 88888.00 2008-01-20 11:11:04.906 020 17425.65 95.14 53951.43 88888.00 2008-01-20 11:11:05.406 020 17425.64 95.21 53951.44 88888.00 2008-01-20 11:11:05.906 020 17425.65 95.20 53951.37 88888.00 2008-01-20 11:11:06.406 020 17425.54 95.12 53951.34 88888.00 2008-01-20 11:11:06.906 020 17425.45 95.15 53951.25 88888.00 2008-01-20 11:11:07.406 020 17425.47 95.23 53951.22 88888.00 2008-01-20 11:11:07.906 020 17425.55 95.22 53951.26 88888.00 2008-01-20 11:11:08.406 020 17425.56 95.20 53951.28 88888.00 2008-01-20 11:11:08.906 020 17425.56 95.22 53951.24 88888.00 2008-01-20 11:11:09.406 020 17425.55 95.16 53951.31 88888.00 2008-01-20 11:11:09.906 020 17425.53 95.28 53951.34 88888.00 2008-01-20 11:11:10.406 020 17425.57 95.22 53951.31 88888.00 2008-01-20 11:11:10.906 020 17425.55 95.22 53951.32 88888.00 2008-01-20 11:11:11.406 020 17425.51 95.25 53951.28 88888.00 2008-01-20 11:11:11.906 020 17425.48 95.25 53951.17 88888.00 2008-01-20 11:11:12.406 020 17425.47 95.25 53951.12 88888.00 2008-01-20 11:11:12.906 020 17425.44 95.25 53951.23 88888.00 2008-01-20 11:11:13.406 020 17425.45 95.26 53951.23 88888.00 2008-01-20 11:11:13.906 020 17425.52 95.28 53951.15 88888.00 2008-01-20 11:11:14.406 020 17425.51 95.24 53951.19 88888.00 2008-01-20 11:11:14.906 020 17425.47 95.24 53951.26 88888.00 2008-01-20 11:11:15.406 020 17425.47 95.24 53951.14 88888.00 2008-01-20 11:11:15.906 020 17425.44 95.34 53951.17 88888.00 2008-01-20 11:11:16.406 020 17425.41 95.38 53951.22 88888.00 2008-01-20 11:11:16.906 020 17425.47 95.35 53951.24 88888.00 2008-01-20 11:11:17.406 020 17425.45 95.39 53951.23 88888.00 2008-01-20 11:11:17.906 020 17425.47 95.34 53951.16 88888.00 2008-01-20 11:11:18.406 020 17425.50 95.35 53951.13 88888.00 2008-01-20 11:11:18.906 020 17425.46 95.34 53951.27 88888.00 2008-01-20 11:11:19.406 020 17425.41 95.40 53951.25 88888.00 2008-01-20 11:11:19.906 020 17425.41 95.41 53951.30 88888.00 2008-01-20 11:11:20.406 020 17425.35 95.38 53951.30 88888.00 2008-01-20 11:11:20.906 020 17425.35 95.38 53951.30 88888.00 2008-01-20 11:11:21.406 020 17425.30 95.52 53951.31 88888.00 2008-01-20 11:11:21.906 020 17425.33 95.58 53951.28 88888.00 2008-01-20 11:11:22.406 020 17425.31 95.50 53951.21 88888.00 2008-01-20 11:11:22.906 020 17425.26 95.47 53951.19 88888.00 2008-01-20 11:11:23.406 020 17425.32 95.54 53951.17 88888.00 2008-01-20 11:11:23.906 020 17425.42 95.53 53951.21 88888.00 2008-01-20 11:11:24.406 020 17425.41 95.55 53951.21 88888.00 2008-01-20 11:11:24.906 020 17425.44 95.54 53951.17 88888.00 2008-01-20 11:11:25.406 020 17425.48 95.57 53951.21 88888.00 2008-01-20 11:11:25.906 020 17425.44 95.62 53951.31 88888.00 2008-01-20 11:11:26.406 020 17425.48 95.70 53951.25 88888.00 2008-01-20 11:11:26.906 020 17425.44 95.60 53951.41 88888.00 2008-01-20 11:11:27.406 020 17425.53 95.60 53951.39 88888.00 2008-01-20 11:11:27.906 020 17425.62 95.65 53951.33 88888.00 2008-01-20 11:11:28.406 020 17425.71 95.64 53951.35 88888.00 2008-01-20 11:11:28.906 020 17425.61 95.62 53951.31 88888.00 2008-01-20 11:11:29.406 020 17425.51 95.60 53951.31 88888.00 2008-01-20 11:11:29.906 020 17425.45 95.58 53951.36 88888.00 2008-01-20 11:11:30.406 020 17425.48 95.59 53951.36 88888.00 2008-01-20 11:11:30.906 020 17425.52 95.60 53951.38 88888.00 2008-01-20 11:11:31.406 020 17425.48 95.55 53951.39 88888.00 2008-01-20 11:11:31.906 020 17425.51 95.60 53951.25 88888.00 2008-01-20 11:11:32.406 020 17425.52 95.53 53951.27 88888.00 2008-01-20 11:11:32.906 020 17425.67 95.52 53951.30 88888.00 2008-01-20 11:11:33.406 020 17425.66 95.50 53951.30 88888.00 2008-01-20 11:11:33.906 020 17425.65 95.40 53951.26 88888.00 2008-01-20 11:11:34.406 020 17425.71 95.35 53951.24 88888.00 2008-01-20 11:11:34.906 020 17425.71 95.42 53951.22 88888.00 2008-01-20 11:11:35.406 020 17425.68 95.50 53951.32 88888.00 2008-01-20 11:11:35.906 020 17425.65 95.41 53951.24 88888.00 2008-01-20 11:11:36.406 020 17425.70 95.38 53951.19 88888.00 2008-01-20 11:11:36.906 020 17425.67 95.40 53951.26 88888.00 2008-01-20 11:11:37.406 020 17425.56 95.40 53951.27 88888.00 2008-01-20 11:11:37.906 020 17425.56 95.30 53951.31 88888.00 2008-01-20 11:11:38.406 020 17425.58 95.32 53951.27 88888.00 2008-01-20 11:11:38.906 020 17425.62 95.31 53951.24 88888.00 2008-01-20 11:11:39.406 020 17425.67 95.24 53951.21 88888.00 2008-01-20 11:11:39.906 020 17425.67 95.26 53951.12 88888.00 2008-01-20 11:11:40.406 020 17425.63 95.20 53951.12 88888.00 2008-01-20 11:11:40.906 020 17425.67 95.21 53951.16 88888.00 2008-01-20 11:11:41.406 020 17425.71 95.25 53951.16 88888.00 2008-01-20 11:11:41.906 020 17425.75 95.31 53951.15 88888.00 2008-01-20 11:11:42.406 020 17425.73 95.29 53951.11 88888.00 2008-01-20 11:11:42.906 020 17425.72 95.23 53951.09 88888.00 2008-01-20 11:11:43.406 020 17425.71 95.24 53951.14 88888.00 2008-01-20 11:11:43.906 020 17425.74 95.33 53951.28 88888.00 2008-01-20 11:11:44.406 020 17425.70 95.38 53951.22 88888.00 2008-01-20 11:11:44.906 020 17425.64 95.33 53951.19 88888.00 2008-01-20 11:11:45.406 020 17425.57 95.29 53951.23 88888.00 2008-01-20 11:11:45.906 020 17425.54 95.29 53951.23 88888.00 2008-01-20 11:11:46.406 020 17425.46 95.30 53951.26 88888.00 2008-01-20 11:11:46.906 020 17425.48 95.38 53951.32 88888.00 2008-01-20 11:11:47.406 020 17425.47 95.38 53951.28 88888.00 2008-01-20 11:11:47.906 020 17425.44 95.40 53951.25 88888.00 2008-01-20 11:11:48.406 020 17425.37 95.44 53951.24 88888.00 2008-01-20 11:11:48.906 020 17425.40 95.47 53951.25 88888.00 2008-01-20 11:11:49.406 020 17425.38 95.49 53951.30 88888.00 2008-01-20 11:11:49.906 020 17425.38 95.45 53951.21 88888.00 2008-01-20 11:11:50.406 020 17425.30 95.49 53951.20 88888.00 2008-01-20 11:11:50.906 020 17425.25 95.52 53951.30 88888.00 2008-01-20 11:11:51.406 020 17425.30 95.53 53951.30 88888.00 2008-01-20 11:11:51.906 020 17425.30 95.54 53951.24 88888.00 2008-01-20 11:11:52.406 020 17425.30 95.55 53951.17 88888.00 2008-01-20 11:11:52.906 020 17425.23 95.54 53951.23 88888.00 2008-01-20 11:11:53.406 020 17425.24 95.59 53951.24 88888.00 2008-01-20 11:11:53.906 020 17425.34 95.52 53951.23 88888.00 2008-01-20 11:11:54.406 020 17425.31 95.55 53951.27 88888.00 2008-01-20 11:11:54.906 020 17425.26 95.60 53951.32 88888.00 2008-01-20 11:11:55.406 020 17425.31 95.61 53951.26 88888.00 2008-01-20 11:11:55.906 020 17425.34 95.57 53951.19 88888.00 2008-01-20 11:11:56.406 020 17425.34 95.63 53951.20 88888.00 2008-01-20 11:11:56.906 020 17425.35 95.65 53951.20 88888.00 2008-01-20 11:11:57.406 020 17425.36 95.64 53951.23 88888.00 2008-01-20 11:11:57.906 020 17425.35 95.64 53951.19 88888.00 2008-01-20 11:11:58.406 020 17425.33 95.68 53951.17 88888.00 2008-01-20 11:11:58.906 020 17425.38 95.69 53951.19 88888.00 2008-01-20 11:11:59.406 020 17425.46 95.69 53951.23 88888.00 2008-01-20 11:11:59.906 020 17425.48 95.70 53951.17 88888.00 2008-01-20 11:12:00.406 020 17425.50 95.60 53951.20 88888.00 2008-01-20 11:12:00.906 020 17425.48 95.61 53951.21 88888.00 2008-01-20 11:12:01.406 020 17425.45 95.64 53951.26 88888.00 2008-01-20 11:12:01.906 020 17425.36 95.67 53951.25 88888.00 2008-01-20 11:12:02.406 020 17425.38 95.64 53951.24 88888.00 2008-01-20 11:12:02.906 020 17425.47 95.63 53951.22 88888.00 2008-01-20 11:12:03.406 020 17425.52 95.62 53951.27 88888.00 2008-01-20 11:12:03.906 020 17425.60 95.61 53951.30 88888.00 2008-01-20 11:12:04.406 020 17425.54 95.60 53951.13 88888.00 2008-01-20 11:12:04.906 020 17425.62 95.58 53951.15 88888.00 2008-01-20 11:12:05.406 020 17425.62 95.49 53951.22 88888.00 2008-01-20 11:12:05.906 020 17425.65 95.47 53951.25 88888.00 2008-01-20 11:12:06.406 020 17425.65 95.52 53951.20 88888.00 2008-01-20 11:12:06.906 020 17425.65 95.47 53951.16 88888.00 2008-01-20 11:12:07.406 020 17425.67 95.44 53951.09 88888.00 2008-01-20 11:12:07.906 020 17425.57 95.49 53951.14 88888.00 2008-01-20 11:12:08.406 020 17425.60 95.48 53951.14 88888.00 2008-01-20 11:12:08.906 020 17425.64 95.38 53951.13 88888.00 2008-01-20 11:12:09.406 020 17425.63 95.38 53951.06 88888.00 2008-01-20 11:12:09.906 020 17425.58 95.39 53951.12 88888.00 2008-01-20 11:12:10.406 020 17425.50 95.40 53951.17 88888.00 2008-01-20 11:12:10.906 020 17425.48 95.41 53951.20 88888.00 2008-01-20 11:12:11.406 020 17425.53 95.33 53951.15 88888.00 2008-01-20 11:12:11.906 020 17425.51 95.33 53951.05 88888.00 2008-01-20 11:12:12.406 020 17425.51 95.39 53951.12 88888.00 2008-01-20 11:12:12.906 020 17425.47 95.44 53951.11 88888.00 2008-01-20 11:12:13.406 020 17425.47 95.40 53951.06 88888.00 2008-01-20 11:12:13.906 020 17425.51 95.42 53951.06 88888.00 2008-01-20 11:12:14.406 020 17425.47 95.38 53951.09 88888.00 2008-01-20 11:12:14.906 020 17425.55 95.31 53951.12 88888.00 2008-01-20 11:12:15.406 020 17425.56 95.28 53951.12 88888.00 2008-01-20 11:12:15.906 020 17425.54 95.34 53951.14 88888.00 2008-01-20 11:12:16.406 020 17425.57 95.35 53951.09 88888.00 2008-01-20 11:12:16.906 020 17425.55 95.33 53950.98 88888.00 2008-01-20 11:12:17.406 020 17425.50 95.42 53951.00 88888.00 2008-01-20 11:12:17.906 020 17425.50 95.45 53951.01 88888.00 2008-01-20 11:12:18.406 020 17425.44 95.42 53951.00 88888.00 2008-01-20 11:12:18.906 020 17425.42 95.44 53950.98 88888.00 2008-01-20 11:12:19.406 020 17425.41 95.51 53950.99 88888.00 2008-01-20 11:12:19.906 020 17425.40 95.49 53951.00 88888.00 2008-01-20 11:12:20.406 020 17425.34 95.51 53951.10 88888.00 2008-01-20 11:12:20.906 020 17425.31 95.60 53951.11 88888.00 2008-01-20 11:12:21.406 020 17425.29 95.63 53951.14 88888.00 2008-01-20 11:12:21.906 020 17425.31 95.63 53951.11 88888.00 2008-01-20 11:12:22.406 020 17425.34 95.69 53951.12 88888.00 2008-01-20 11:12:22.906 020 17425.33 95.61 53951.12 88888.00 2008-01-20 11:12:23.406 020 17425.40 95.64 53951.17 88888.00 2008-01-20 11:12:23.906 020 17425.41 95.69 53951.15 88888.00 2008-01-20 11:12:24.406 020 17425.42 95.80 53951.12 88888.00 2008-01-20 11:12:24.906 020 17425.46 95.78 53951.15 88888.00 2008-01-20 11:12:25.406 020 17425.47 95.70 53951.19 88888.00 2008-01-20 11:12:25.906 020 17425.47 95.71 53951.17 88888.00 2008-01-20 11:12:26.406 020 17425.44 95.75 53951.15 88888.00 2008-01-20 11:12:26.906 020 17425.43 95.80 53951.11 88888.00 2008-01-20 11:12:27.406 020 17425.56 95.80 53951.13 88888.00 2008-01-20 11:12:27.906 020 17425.65 95.80 53951.03 88888.00 2008-01-20 11:12:28.406 020 17425.50 95.81 53951.00 88888.00 2008-01-20 11:12:28.906 020 17425.42 95.83 53951.12 88888.00 2008-01-20 11:12:29.406 020 17425.42 95.73 53951.12 88888.00 2008-01-20 11:12:29.906 020 17425.37 95.72 53951.14 88888.00 2008-01-20 11:12:30.406 020 17425.37 95.78 53951.15 88888.00 2008-01-20 11:12:30.906 020 17425.53 95.78 53951.13 88888.00 2008-01-20 11:12:31.406 020 17425.52 95.71 53951.10 88888.00 2008-01-20 11:12:31.906 020 17425.43 95.64 53951.13 88888.00 2008-01-20 11:12:32.406 020 17425.45 95.67 53951.13 88888.00 2008-01-20 11:12:32.906 020 17425.47 95.70 53951.08 88888.00 2008-01-20 11:12:33.406 020 17425.57 95.74 53951.11 88888.00 2008-01-20 11:12:33.906 020 17425.50 95.70 53951.21 88888.00 2008-01-20 11:12:34.406 020 17425.43 95.68 53951.23 88888.00 2008-01-20 11:12:34.906 020 17425.41 95.73 53951.15 88888.00 2008-01-20 11:12:35.406 020 17425.44 95.73 53951.09 88888.00 2008-01-20 11:12:35.906 020 17425.43 95.69 53951.03 88888.00 2008-01-20 11:12:36.406 020 17425.50 95.52 53950.97 88888.00 2008-01-20 11:12:36.906 020 17425.52 95.50 53950.98 88888.00 2008-01-20 11:12:37.406 020 17425.55 95.53 53950.97 88888.00 2008-01-20 11:12:37.906 020 17425.52 95.60 53951.02 88888.00 2008-01-20 11:12:38.406 020 17425.47 95.61 53951.03 88888.00 2008-01-20 11:12:38.906 020 17425.35 95.61 53951.04 88888.00 2008-01-20 11:12:39.406 020 17425.40 95.59 53951.02 88888.00 2008-01-20 11:12:39.906 020 17425.45 95.60 53951.05 88888.00 2008-01-20 11:12:40.406 020 17425.35 95.67 53951.08 88888.00 2008-01-20 11:12:40.906 020 17425.22 95.71 53951.08 88888.00 2008-01-20 11:12:41.406 020 17425.15 95.64 53951.12 88888.00 2008-01-20 11:12:41.906 020 17425.20 95.64 53951.10 88888.00 2008-01-20 11:12:42.406 020 17425.21 95.65 53951.13 88888.00 2008-01-20 11:12:42.906 020 17425.15 95.69 53951.15 88888.00 2008-01-20 11:12:43.406 020 17425.16 95.61 53951.14 88888.00 2008-01-20 11:12:43.906 020 17425.10 95.65 53951.09 88888.00 2008-01-20 11:12:44.406 020 17425.05 95.68 53951.05 88888.00 2008-01-20 11:12:44.906 020 17425.03 95.71 53951.12 88888.00 2008-01-20 11:12:45.406 020 17425.02 95.81 53951.12 88888.00 2008-01-20 11:12:45.906 020 17425.00 95.86 53951.10 88888.00 2008-01-20 11:12:46.406 020 17424.95 95.91 53951.20 88888.00 2008-01-20 11:12:46.906 020 17424.84 95.91 53951.17 88888.00 2008-01-20 11:12:47.406 020 17424.86 95.87 53951.11 88888.00 2008-01-20 11:12:47.906 020 17424.89 95.86 53951.08 88888.00 2008-01-20 11:12:48.406 020 17424.90 95.79 53951.02 88888.00 2008-01-20 11:12:48.906 020 17424.94 95.83 53951.09 88888.00 2008-01-20 11:12:49.406 020 17424.91 95.96 53951.13 88888.00 2008-01-20 11:12:49.906 020 17424.93 95.86 53951.22 88888.00 2008-01-20 11:12:50.406 020 17424.91 95.81 53951.22 88888.00 2008-01-20 11:12:50.906 020 17424.90 95.91 53951.05 88888.00 2008-01-20 11:12:51.406 020 17424.94 95.93 53951.04 88888.00 2008-01-20 11:12:51.906 020 17425.00 96.00 53951.06 88888.00 2008-01-20 11:12:52.406 020 17425.05 95.99 53951.08 88888.00 2008-01-20 11:12:52.906 020 17425.05 95.98 53950.99 88888.00 2008-01-20 11:12:53.406 020 17425.01 96.01 53951.03 88888.00 2008-01-20 11:12:53.906 020 17424.96 96.09 53951.00 88888.00 2008-01-20 11:12:54.406 020 17424.91 96.14 53950.94 88888.00 2008-01-20 11:12:54.903 020 17424.97 96.23 53950.91 88888.00 2008-01-20 11:12:55.403 020 17425.03 96.27 53950.81 88888.00 2008-01-20 11:12:55.903 020 17424.96 96.25 53950.83 88888.00 2008-01-20 11:12:56.403 020 17424.91 96.31 53950.90 88888.00 2008-01-20 11:12:56.903 020 17424.96 96.37 53950.81 88888.00 2008-01-20 11:12:57.403 020 17425.02 96.50 53950.82 88888.00 2008-01-20 11:12:57.903 020 17424.95 96.55 53950.91 88888.00 2008-01-20 11:12:58.403 020 17424.86 96.62 53950.97 88888.00 2008-01-20 11:12:58.903 020 17424.81 96.61 53951.00 88888.00 2008-01-20 11:12:59.403 020 17424.80 96.61 53950.96 88888.00 2008-01-20 11:12:59.903 020 17424.80 96.65 53950.99 88888.00 2008-01-20 11:13:00.403 020 17424.82 96.71 53950.98 88888.00 2008-01-20 11:13:00.903 020 17424.80 96.77 53951.03 88888.00 2008-01-20 11:13:01.403 020 17424.86 96.81 53950.97 88888.00 2008-01-20 11:13:01.903 020 17424.91 96.76 53950.86 88888.00 2008-01-20 11:13:02.403 020 17424.89 96.74 53950.91 88888.00 2008-01-20 11:13:02.903 020 17424.82 96.76 53950.96 88888.00 2008-01-20 11:13:03.403 020 17424.87 96.70 53950.93 88888.00 2008-01-20 11:13:03.903 020 17424.93 96.64 53950.99 88888.00 2008-01-20 11:13:04.403 020 17424.97 96.59 53950.99 88888.00 2008-01-20 11:13:04.903 020 17424.99 96.60 53950.92 88888.00 2008-01-20 11:13:05.403 020 17424.99 96.49 53950.93 88888.00 2008-01-20 11:13:05.903 020 17425.00 96.45 53950.91 88888.00 2008-01-20 11:13:06.403 020 17425.07 96.39 53950.87 88888.00 2008-01-20 11:13:06.903 020 17425.10 96.39 53950.86 88888.00 2008-01-20 11:13:07.403 020 17425.02 96.32 53950.81 88888.00 2008-01-20 11:13:07.903 020 17425.03 96.28 53950.94 88888.00 2008-01-20 11:13:08.403 020 17425.03 96.32 53950.97 88888.00 2008-01-20 11:13:08.903 020 17425.07 96.28 53950.97 88888.00 2008-01-20 11:13:09.403 020 17425.07 96.25 53950.96 88888.00 2008-01-20 11:13:09.903 020 17425.11 96.30 53950.93 88888.00 2008-01-20 11:13:10.403 020 17425.05 96.30 53950.90 88888.00 2008-01-20 11:13:10.903 020 17425.05 96.31 53950.88 88888.00 2008-01-20 11:13:11.403 020 17425.07 96.37 53950.75 88888.00 2008-01-20 11:13:11.903 020 17425.07 96.33 53950.65 88888.00 2008-01-20 11:13:12.403 020 17425.05 96.29 53950.77 88888.00 2008-01-20 11:13:12.903 020 17425.03 96.40 53950.89 88888.00 2008-01-20 11:13:13.403 020 17425.00 96.49 53950.81 88888.00 2008-01-20 11:13:13.903 020 17425.02 96.62 53950.78 88888.00 2008-01-20 11:13:14.403 020 17424.99 96.65 53950.76 88888.00 2008-01-20 11:13:14.903 020 17424.96 96.74 53950.75 88888.00 2008-01-20 11:13:15.403 020 17424.97 96.76 53950.69 88888.00 2008-01-20 11:13:15.903 020 17425.00 96.77 53950.70 88888.00 2008-01-20 11:13:16.403 020 17424.94 96.85 53950.75 88888.00 2008-01-20 11:13:16.903 020 17424.82 96.90 53950.69 88888.00 2008-01-20 11:13:17.403 020 17424.71 97.03 53950.74 88888.00 2008-01-20 11:13:17.903 020 17424.62 97.09 53950.83 88888.00 2008-01-20 11:13:18.403 020 17424.68 97.11 53950.82 88888.00 2008-01-20 11:13:18.903 020 17424.80 97.08 53950.78 88888.00 2008-01-20 11:13:19.403 020 17424.76 97.07 53950.82 88888.00 2008-01-20 11:13:19.903 020 17424.72 97.14 53950.88 88888.00 2008-01-20 11:13:20.403 020 17424.66 97.09 53950.88 88888.00 2008-01-20 11:13:20.903 020 17424.65 97.07 53950.86 88888.00 2008-01-20 11:13:21.403 020 17424.73 97.08 53950.85 88888.00 2008-01-20 11:13:21.903 020 17424.85 97.13 53950.82 88888.00 2008-01-20 11:13:22.403 020 17424.83 97.10 53950.91 88888.00 2008-01-20 11:13:22.903 020 17424.80 97.05 53950.92 88888.00 2008-01-20 11:13:23.403 020 17424.76 97.01 53950.93 88888.00 2008-01-20 11:13:23.903 020 17424.86 96.95 53951.02 88888.00 2008-01-20 11:13:24.403 020 17424.83 97.00 53951.04 88888.00 2008-01-20 11:13:24.903 020 17424.89 96.95 53950.96 88888.00 2008-01-20 11:13:25.403 020 17424.92 96.91 53950.98 88888.00 2008-01-20 11:13:25.903 020 17424.94 96.90 53950.93 88888.00 2008-01-20 11:13:26.403 020 17424.97 96.81 53950.87 88888.00 2008-01-20 11:13:26.903 020 17425.09 96.78 53950.88 88888.00 2008-01-20 11:13:27.403 020 17425.19 96.84 53950.91 88888.00 2008-01-20 11:13:27.903 020 17425.19 96.88 53950.87 88888.00 2008-01-20 11:13:28.403 020 17425.22 96.85 53950.81 88888.00 2008-01-20 11:13:28.903 020 17425.25 96.85 53950.88 88888.00 2008-01-20 11:13:29.403 020 17425.27 96.85 53950.87 88888.00 2008-01-20 11:13:29.903 020 17425.25 96.81 53950.85 88888.00 2008-01-20 11:13:30.403 020 17425.26 96.94 53950.83 88888.00 2008-01-20 11:13:30.903 020 17425.21 96.99 53950.71 88888.00 2008-01-20 11:13:31.403 020 17425.19 96.95 53950.70 88888.00 2008-01-20 11:13:31.903 020 17425.20 96.92 53950.68 88888.00 2008-01-20 11:13:32.403 020 17425.27 96.91 53950.72 88888.00 2008-01-20 11:13:32.903 020 17425.23 97.01 53950.79 88888.00 2008-01-20 11:13:33.403 020 17425.22 97.10 53950.82 88888.00 2008-01-20 11:13:33.903 020 17425.16 97.09 53950.83 88888.00 2008-01-20 11:13:34.403 020 17425.06 97.05 53950.78 88888.00 2008-01-20 11:13:34.903 020 17425.02 97.11 53950.80 88888.00 2008-01-20 11:13:35.403 020 17425.03 97.17 53950.82 88888.00 2008-01-20 11:13:35.903 020 17425.00 97.25 53950.82 88888.00 2008-01-20 11:13:36.403 020 17424.96 97.36 53950.87 88888.00 2008-01-20 11:13:36.903 020 17424.93 97.37 53950.89 88888.00 2008-01-20 11:13:37.403 020 17424.85 97.46 53950.83 88888.00 2008-01-20 11:13:37.903 020 17424.90 97.46 53950.78 88888.00 2008-01-20 11:13:38.403 020 17424.87 97.42 53950.81 88888.00 2008-01-20 11:13:38.903 020 17424.81 97.43 53950.78 88888.00 2008-01-20 11:13:39.403 020 17424.80 97.40 53950.67 88888.00 2008-01-20 11:13:39.903 020 17424.78 97.37 53950.66 88888.00 2008-01-20 11:13:40.403 020 17424.81 97.30 53950.68 88888.00 2008-01-20 11:13:40.903 020 17424.80 97.37 53950.72 88888.00 2008-01-20 11:13:41.403 020 17424.79 97.35 53950.79 88888.00 2008-01-20 11:13:41.903 020 17424.81 97.26 53950.80 88888.00 2008-01-20 11:13:42.403 020 17424.87 97.25 53950.82 88888.00 2008-01-20 11:13:42.903 020 17424.96 97.15 53950.80 88888.00 2008-01-20 11:13:43.403 020 17425.02 97.14 53950.82 88888.00 2008-01-20 11:13:43.903 020 17425.13 97.13 53950.86 88888.00 2008-01-20 11:13:44.403 020 17425.22 97.03 53950.87 88888.00 2008-01-20 11:13:44.903 020 17425.20 97.04 53950.89 88888.00 2008-01-20 11:13:45.403 020 17425.27 97.04 53950.86 88888.00 2008-01-20 11:13:45.903 020 17425.31 96.96 53950.76 88888.00 2008-01-20 11:13:46.403 020 17425.34 96.94 53950.67 88888.00 2008-01-20 11:13:46.903 020 17425.40 96.92 53950.71 88888.00 2008-01-20 11:13:47.403 020 17425.47 96.95 53950.77 88888.00 2008-01-20 11:13:47.903 020 17425.48 96.77 53950.72 88888.00 2008-01-20 11:13:48.403 020 17425.46 96.76 53950.57 88888.00 2008-01-20 11:13:48.903 020 17425.58 96.75 53950.54 88888.00 2008-01-20 11:13:49.403 020 17425.63 96.77 53950.58 88888.00 2008-01-20 11:13:49.903 020 17425.57 96.78 53950.66 88888.00 2008-01-20 11:13:50.403 020 17425.62 96.84 53950.63 88888.00 2008-01-20 11:13:50.903 020 17425.61 96.80 53950.54 88888.00 2008-01-20 11:13:51.403 020 17425.53 96.84 53950.60 88888.00 2008-01-20 11:13:51.903 020 17425.65 96.94 53950.61 88888.00 2008-01-20 11:13:52.403 020 17425.74 96.96 53950.61 88888.00 2008-01-20 11:13:52.903 020 17425.72 96.99 53950.71 88888.00 2008-01-20 11:13:53.403 020 17425.68 97.00 53950.66 88888.00 2008-01-20 11:13:53.903 020 17425.55 97.00 53950.59 88888.00 2008-01-20 11:13:54.403 020 17425.46 97.04 53950.56 88888.00 2008-01-20 11:13:54.903 020 17425.47 97.04 53950.67 88888.00 2008-01-20 11:13:55.403 020 17425.50 97.01 53950.77 88888.00 2008-01-20 11:13:55.903 020 17425.52 97.07 53950.76 88888.00 2008-01-20 11:13:56.403 020 17425.44 97.13 53950.76 88888.00 2008-01-20 11:13:56.903 020 17425.34 97.14 53950.75 88888.00 2008-01-20 11:13:57.403 020 17425.29 97.07 53950.71 88888.00 2008-01-20 11:13:57.903 020 17425.26 96.99 53950.66 88888.00 2008-01-20 11:13:58.403 020 17425.26 96.97 53950.75 88888.00 2008-01-20 11:13:58.903 020 17425.25 97.00 53950.72 88888.00 2008-01-20 11:13:59.403 020 17425.19 96.99 53950.68 88888.00 2008-01-20 11:13:59.903 020 17425.17 96.94 53950.64 88888.00 2008-01-20 11:14:00.403 020 17425.21 96.92 53950.71 88888.00 2008-01-20 11:14:00.903 020 17425.25 96.91 53950.66 88888.00 2008-01-20 11:14:01.403 020 17425.32 96.94 53950.64 88888.00 2008-01-20 11:14:01.903 020 17425.27 96.92 53950.70 88888.00 2008-01-20 11:14:02.403 020 17425.29 96.87 53950.68 88888.00 2008-01-20 11:14:02.903 020 17425.21 96.86 53950.71 88888.00 2008-01-20 11:14:03.403 020 17425.25 96.85 53950.77 88888.00 2008-01-20 11:14:03.903 020 17425.37 96.81 53950.80 88888.00 2008-01-20 11:14:04.403 020 17425.32 96.79 53950.89 88888.00 2008-01-20 11:14:04.903 020 17425.31 96.78 53950.88 88888.00 2008-01-20 11:14:05.403 020 17425.33 96.76 53950.86 88888.00 2008-01-20 11:14:05.903 020 17425.35 96.76 53950.91 88888.00 2008-01-20 11:14:06.403 020 17425.41 96.77 53950.87 88888.00 2008-01-20 11:14:06.903 020 17425.41 96.79 53950.76 88888.00 2008-01-20 11:14:07.403 020 17425.43 96.84 53950.77 88888.00 2008-01-20 11:14:07.903 020 17425.47 96.84 53950.67 88888.00 2008-01-20 11:14:08.403 020 17425.52 96.88 53950.63 88888.00 2008-01-20 11:14:08.903 020 17425.45 96.91 53950.61 88888.00 2008-01-20 11:14:09.403 020 17425.53 96.89 53950.63 88888.00 2008-01-20 11:14:09.903 020 17425.52 96.94 53950.60 88888.00 2008-01-20 11:14:10.403 020 17425.43 96.92 53950.65 88888.00 2008-01-20 11:14:10.903 020 17425.46 96.95 53950.79 88888.00 2008-01-20 11:14:11.403 020 17425.45 96.92 53950.72 88888.00 2008-01-20 11:14:11.903 020 17425.43 96.96 53950.68 88888.00 2008-01-20 11:14:12.403 020 17425.43 96.97 53950.77 88888.00 2008-01-20 11:14:12.903 020 17425.47 97.00 53950.79 88888.00 2008-01-20 11:14:13.403 020 17425.41 97.04 53950.74 88888.00 2008-01-20 11:14:13.903 020 17425.37 97.07 53950.66 88888.00 2008-01-20 11:14:14.403 020 17425.35 97.07 53950.77 88888.00 2008-01-20 11:14:14.903 020 17425.31 97.03 53950.79 88888.00 2008-01-20 11:14:15.403 020 17425.35 97.08 53950.71 88888.00 2008-01-20 11:14:15.903 020 17425.31 97.14 53950.68 88888.00 2008-01-20 11:14:16.403 020 17425.25 97.17 53950.70 88888.00 2008-01-20 11:14:16.903 020 17425.27 97.20 53950.79 88888.00 2008-01-20 11:14:17.403 020 17425.25 97.19 53950.85 88888.00 2008-01-20 11:14:17.903 020 17425.27 97.18 53950.83 88888.00 2008-01-20 11:14:18.403 020 17425.30 97.21 53950.76 88888.00 2008-01-20 11:14:18.903 020 17425.29 97.25 53950.79 88888.00 2008-01-20 11:14:19.403 020 17425.32 97.23 53950.76 88888.00 2008-01-20 11:14:19.903 020 17425.27 97.23 53950.79 88888.00 2008-01-20 11:14:20.403 020 17425.29 97.20 53950.68 88888.00 2008-01-20 11:14:20.903 020 17425.29 97.26 53950.68 88888.00 2008-01-20 11:14:21.403 020 17425.36 97.21 53950.66 88888.00 2008-01-20 11:14:21.903 020 17425.35 97.16 53950.68 88888.00 2008-01-20 11:14:22.403 020 17425.43 97.16 53950.68 88888.00 2008-01-20 11:14:22.903 020 17425.45 97.17 53950.79 88888.00 2008-01-20 11:14:23.403 020 17425.48 97.13 53950.81 88888.00 2008-01-20 11:14:23.903 020 17425.54 97.09 53950.74 88888.00 2008-01-20 11:14:24.403 020 17425.58 97.07 53950.66 88888.00 2008-01-20 11:14:24.903 020 17425.68 97.06 53950.71 88888.00 2008-01-20 11:14:25.403 020 17425.75 97.10 53950.57 88888.00 2008-01-20 11:14:25.903 020 17425.71 97.01 53950.55 88888.00 2008-01-20 11:14:26.403 020 17425.71 96.97 53950.49 88888.00 2008-01-20 11:14:26.903 020 17425.70 96.87 53950.53 88888.00 2008-01-20 11:14:27.403 020 17425.71 96.87 53950.61 88888.00 2008-01-20 11:14:27.903 020 17425.73 96.86 53950.61 88888.00 2008-01-20 11:14:28.403 020 17425.76 96.89 53950.58 88888.00 2008-01-20 11:14:28.903 020 17425.73 96.91 53950.53 88888.00 2008-01-20 11:14:29.403 020 17425.77 96.89 53950.47 88888.00 2008-01-20 11:14:29.903 020 17425.74 96.91 53950.52 88888.00 2008-01-20 11:14:30.403 020 17425.73 96.89 53950.57 88888.00 2008-01-20 11:14:30.903 020 17425.77 96.92 53950.57 88888.00 2008-01-20 11:14:31.403 020 17425.71 96.90 53950.56 88888.00 2008-01-20 11:14:31.903 020 17425.66 96.94 53950.63 88888.00 2008-01-20 11:14:32.403 020 17425.60 96.91 53950.63 88888.00 2008-01-20 11:14:32.903 020 17425.54 96.81 53950.54 88888.00 2008-01-20 11:14:33.403 020 17425.54 96.81 53950.54 88888.00 2008-01-20 11:14:33.903 020 17425.60 96.86 53950.54 88888.00 2008-01-20 11:14:34.403 020 17425.66 96.88 53950.56 88888.00 2008-01-20 11:14:34.903 020 17425.66 96.86 53950.57 88888.00 2008-01-20 11:14:35.403 020 17425.61 96.82 53950.57 88888.00 2008-01-20 11:14:35.903 020 17425.55 96.84 53950.51 88888.00 2008-01-20 11:14:36.403 020 17425.56 96.85 53950.56 88888.00 2008-01-20 11:14:36.903 020 17425.48 96.84 53950.53 88888.00 2008-01-20 11:14:37.403 020 17425.42 96.78 53950.53 88888.00 2008-01-20 11:14:37.903 020 17425.37 96.80 53950.58 88888.00 2008-01-20 11:14:38.403 020 17425.41 96.90 53950.67 88888.00 2008-01-20 11:14:38.903 020 17425.46 96.92 53950.71 88888.00 2008-01-20 11:14:39.403 020 17425.52 96.89 53950.68 88888.00 2008-01-20 11:14:39.903 020 17425.54 96.90 53950.63 88888.00 2008-01-20 11:14:40.403 020 17425.47 96.87 53950.70 88888.00 2008-01-20 11:14:40.903 020 17425.41 96.87 53950.67 88888.00 2008-01-20 11:14:41.403 020 17425.45 96.89 53950.66 88888.00 2008-01-20 11:14:41.903 020 17425.45 96.90 53950.61 88888.00 2008-01-20 11:14:42.403 020 17425.44 96.85 53950.68 88888.00 2008-01-20 11:14:42.903 020 17425.40 96.82 53950.57 88888.00 2008-01-20 11:14:43.403 020 17425.46 96.85 53950.58 88888.00 2008-01-20 11:14:43.903 020 17425.53 96.88 53950.60 88888.00 2008-01-20 11:14:44.403 020 17425.54 96.85 53950.57 88888.00 2008-01-20 11:14:44.903 020 17425.51 96.86 53950.58 88888.00 2008-01-20 11:14:45.403 020 17425.48 96.86 53950.61 88888.00 2008-01-20 11:14:45.903 020 17425.53 96.90 53950.65 88888.00 2008-01-20 11:14:46.403 020 17425.50 96.90 53950.65 88888.00 2008-01-20 11:14:46.903 020 17425.48 96.89 53950.65 88888.00 2008-01-20 11:14:47.403 020 17425.46 96.88 53950.72 88888.00 2008-01-20 11:14:47.903 020 17425.44 96.87 53950.69 88888.00 2008-01-20 11:14:48.403 020 17425.43 96.79 53950.60 88888.00 2008-01-20 11:14:48.903 020 17425.46 96.78 53950.60 88888.00 2008-01-20 11:14:49.403 020 17425.38 96.77 53950.64 88888.00 2008-01-20 11:14:49.903 020 17425.41 96.81 53950.55 88888.00 2008-01-20 11:14:50.403 020 17425.38 96.88 53950.52 88888.00 2008-01-20 11:14:50.903 020 17425.42 96.89 53950.53 88888.00 2008-01-20 11:14:51.403 020 17425.43 96.89 53950.61 88888.00 2008-01-20 11:14:51.903 020 17425.37 96.94 53950.67 88888.00 2008-01-20 11:14:52.403 020 17425.35 96.95 53950.64 88888.00 2008-01-20 11:14:52.903 020 17425.31 96.98 53950.69 88888.00 2008-01-20 11:14:53.403 020 17425.33 97.04 53950.70 88888.00 2008-01-20 11:14:53.903 020 17425.29 97.01 53950.61 88888.00 2008-01-20 11:14:54.403 020 17425.29 96.98 53950.65 88888.00 2008-01-20 11:14:54.903 020 17425.24 96.97 53950.61 88888.00 2008-01-20 11:14:55.403 020 17425.20 96.99 53950.60 88888.00 2008-01-20 11:14:55.903 020 17425.26 96.98 53950.61 88888.00 2008-01-20 11:14:56.403 020 17425.32 96.97 53950.56 88888.00 2008-01-20 11:14:56.903 020 17425.26 97.00 53950.53 88888.00 2008-01-20 11:14:57.403 020 17425.29 97.03 53950.51 88888.00 2008-01-20 11:14:57.903 020 17425.34 96.90 53950.53 88888.00 2008-01-20 11:14:58.403 020 17425.40 96.88 53950.54 88888.00 2008-01-20 11:14:58.903 020 17425.48 96.84 53950.44 88888.00 2008-01-20 11:14:59.403 020 17425.50 96.81 53950.43 88888.00 2008-01-20 11:14:59.903 020 17425.32 96.86 53950.48 88888.00 2008-01-20 11:15:00.403 020 17425.27 96.91 53950.51 88888.00 2008-01-20 11:15:00.903 020 17425.34 96.95 53950.53 88888.00 2008-01-20 11:15:01.403 020 17425.33 96.94 53950.51 88888.00 2008-01-20 11:15:01.903 020 17425.36 96.87 53950.51 88888.00 2008-01-20 11:15:02.403 020 17425.46 96.88 53950.46 88888.00 2008-01-20 11:15:02.903 020 17425.45 96.86 53950.47 88888.00 2008-01-20 11:15:03.403 020 17425.37 96.88 53950.53 88888.00 2008-01-20 11:15:03.903 020 17425.42 96.88 53950.53 88888.00 2008-01-20 11:15:04.403 020 17425.40 96.91 53950.63 88888.00 2008-01-20 11:15:04.903 020 17425.38 96.82 53950.63 88888.00 2008-01-20 11:15:05.403 020 17425.32 96.85 53950.60 88888.00 2008-01-20 11:15:05.903 020 17425.30 96.89 53950.58 88888.00 2008-01-20 11:15:06.403 020 17425.31 96.91 53950.51 88888.00 2008-01-20 11:15:06.903 020 17425.37 96.86 53950.55 88888.00 2008-01-20 11:15:07.403 020 17425.27 96.80 53950.64 88888.00 2008-01-20 11:15:07.903 020 17425.29 96.81 53950.59 88888.00 2008-01-20 11:15:08.403 020 17425.33 96.90 53950.49 88888.00 2008-01-20 11:15:08.903 020 17425.32 96.87 53950.49 88888.00 2008-01-20 11:15:09.403 020 17425.26 96.87 53950.48 88888.00 2008-01-20 11:15:09.903 020 17425.22 96.94 53950.49 88888.00 2008-01-20 11:15:10.403 020 17425.22 96.89 53950.46 88888.00 2008-01-20 11:15:10.903 020 17425.19 96.92 53950.45 88888.00 2008-01-20 11:15:11.403 020 17425.13 96.88 53950.51 88888.00 2008-01-20 11:15:11.903 020 17425.13 96.81 53950.48 88888.00 2008-01-20 11:15:12.403 020 17425.19 96.79 53950.44 88888.00 2008-01-20 11:15:12.903 020 17425.20 96.74 53950.41 88888.00 2008-01-20 11:15:13.403 020 17425.20 96.81 53950.41 88888.00 2008-01-20 11:15:13.903 020 17425.16 96.90 53950.49 88888.00 2008-01-20 11:15:14.403 020 17425.07 96.90 53950.54 88888.00 2008-01-20 11:15:14.903 020 17425.01 96.91 53950.48 88888.00 2008-01-20 11:15:15.403 020 17425.03 96.89 53950.53 88888.00 2008-01-20 11:15:15.903 020 17425.06 96.90 53950.60 88888.00 2008-01-20 11:15:16.403 020 17425.01 96.94 53950.53 88888.00 2008-01-20 11:15:16.903 020 17424.96 97.00 53950.46 88888.00 2008-01-20 11:15:17.403 020 17425.01 97.03 53950.47 88888.00 2008-01-20 11:15:17.903 020 17424.99 96.95 53950.52 88888.00 2008-01-20 11:15:18.403 020 17424.96 96.97 53950.57 88888.00 2008-01-20 11:15:18.903 020 17424.90 97.04 53950.55 88888.00 2008-01-20 11:15:19.403 020 17424.97 97.05 53950.51 88888.00 2008-01-20 11:15:19.900 020 17425.00 97.06 53950.48 88888.00 2008-01-20 11:15:20.400 020 17425.00 97.14 53950.45 88888.00 2008-01-20 11:15:20.900 020 17424.90 97.16 53950.46 88888.00 2008-01-20 11:15:21.400 020 17424.86 97.15 53950.41 88888.00 2008-01-20 11:15:21.900 020 17424.87 97.11 53950.38 88888.00 2008-01-20 11:15:22.400 020 17424.83 97.10 53950.45 88888.00 2008-01-20 11:15:22.900 020 17424.84 97.19 53950.51 88888.00 2008-01-20 11:15:23.400 020 17424.90 97.17 53950.44 88888.00 2008-01-20 11:15:23.900 020 17424.85 97.19 53950.36 88888.00 2008-01-20 11:15:24.400 020 17424.91 97.18 53950.40 88888.00 2008-01-20 11:15:24.900 020 17425.02 97.25 53950.38 88888.00 2008-01-20 11:15:25.400 020 17425.02 97.30 53950.45 88888.00 2008-01-20 11:15:25.900 020 17425.04 97.29 53950.51 88888.00 2008-01-20 11:15:26.400 020 17424.94 97.33 53950.46 88888.00 2008-01-20 11:15:26.900 020 17424.84 97.30 53950.41 88888.00 2008-01-20 11:15:27.400 020 17424.78 97.36 53950.34 88888.00 2008-01-20 11:15:27.900 020 17424.74 97.35 53950.43 88888.00 2008-01-20 11:15:28.400 020 17424.74 97.35 53950.43 88888.00 2008-01-20 11:15:28.900 020 17424.71 97.54 53950.41 88888.00 2008-01-20 11:15:29.400 020 17424.71 97.55 53950.37 88888.00 2008-01-20 11:15:29.900 020 17424.72 97.57 53950.35 88888.00 2008-01-20 11:15:30.400 020 17424.70 97.59 53950.35 88888.00 2008-01-20 11:15:30.900 020 17424.72 97.53 53950.41 88888.00 2008-01-20 11:15:31.400 020 17424.65 97.52 53950.37 88888.00 2008-01-20 11:15:31.900 020 17424.69 97.55 53950.32 88888.00 2008-01-20 11:15:32.400 020 17424.69 97.50 53950.35 88888.00 2008-01-20 11:15:32.900 020 17424.73 97.49 53950.33 88888.00 2008-01-20 11:15:33.400 020 17424.76 97.56 53950.25 88888.00 2008-01-20 11:15:33.900 020 17424.74 97.54 53950.20 88888.00 2008-01-20 11:15:34.400 020 17424.73 97.58 53950.24 88888.00 2008-01-20 11:15:34.900 020 17424.71 97.62 53950.26 88888.00 2008-01-20 11:15:35.400 020 17424.73 97.57 53950.27 88888.00 2008-01-20 11:15:35.900 020 17424.75 97.60 53950.26 88888.00 2008-01-20 11:15:36.400 020 17424.76 97.59 53950.31 88888.00 2008-01-20 11:15:36.900 020 17424.73 97.56 53950.42 88888.00 2008-01-20 11:15:37.400 020 17424.64 97.53 53950.48 88888.00 2008-01-20 11:15:37.900 020 17424.71 97.53 53950.45 88888.00 2008-01-20 11:15:38.400 020 17424.73 97.52 53950.41 88888.00 2008-01-20 11:15:38.900 020 17424.72 97.52 53950.40 88888.00 2008-01-20 11:15:39.400 020 17424.71 97.56 53950.37 88888.00 2008-01-20 11:15:39.900 020 17424.78 97.62 53950.30 88888.00 2008-01-20 11:15:40.400 020 17424.76 97.60 53950.20 88888.00 2008-01-20 11:15:40.900 020 17424.68 97.60 53950.23 88888.00 2008-01-20 11:15:41.400 020 17424.69 97.63 53950.36 88888.00 2008-01-20 11:15:41.900 020 17424.73 97.65 53950.42 88888.00 2008-01-20 11:15:42.400 020 17424.68 97.67 53950.38 88888.00 2008-01-20 11:15:42.900 020 17424.65 97.68 53950.31 88888.00 2008-01-20 11:15:43.400 020 17424.66 97.66 53950.34 88888.00 2008-01-20 11:15:43.900 020 17424.66 97.65 53950.33 88888.00 2008-01-20 11:15:44.400 020 17424.60 97.65 53950.26 88888.00 2008-01-20 11:15:44.900 020 17424.63 97.67 53950.26 88888.00 2008-01-20 11:15:45.400 020 17424.63 97.66 53950.30 88888.00 2008-01-20 11:15:45.900 020 17424.52 97.64 53950.32 88888.00 2008-01-20 11:15:46.400 020 17424.49 97.70 53950.27 88888.00 2008-01-20 11:15:46.900 020 17424.51 97.73 53950.19 88888.00 2008-01-20 11:15:47.400 020 17424.52 97.84 53950.18 88888.00 2008-01-20 11:15:47.900 020 17424.49 97.84 53950.18 88888.00 2008-01-20 11:15:48.400 020 17424.52 97.85 53950.23 88888.00 2008-01-20 11:15:48.900 020 17424.51 97.85 53950.24 88888.00 2008-01-20 11:15:49.400 020 17424.48 97.86 53950.23 88888.00 2008-01-20 11:15:49.900 020 17424.48 97.91 53950.20 88888.00 2008-01-20 11:15:50.400 020 17424.43 97.92 53950.23 88888.00 2008-01-20 11:15:50.900 020 17424.41 97.94 53950.31 88888.00 2008-01-20 11:15:51.400 020 17424.35 98.02 53950.29 88888.00 2008-01-20 11:15:51.900 020 17424.35 98.09 53950.26 88888.00 2008-01-20 11:15:52.400 020 17424.33 98.11 53950.34 88888.00 2008-01-20 11:15:52.900 020 17424.27 98.11 53950.33 88888.00 2008-01-20 11:15:53.400 020 17424.28 98.12 53950.34 88888.00 2008-01-20 11:15:53.900 020 17424.30 98.09 53950.43 88888.00 2008-01-20 11:15:54.400 020 17424.28 98.07 53950.44 88888.00 2008-01-20 11:15:54.900 020 17424.28 98.09 53950.40 88888.00 2008-01-20 11:15:55.400 020 17424.24 98.16 53950.33 88888.00 2008-01-20 11:15:55.900 020 17424.23 98.18 53950.27 88888.00 2008-01-20 11:15:56.400 020 17424.24 98.16 53950.33 88888.00 2008-01-20 11:15:56.900 020 17424.31 98.15 53950.32 88888.00 2008-01-20 11:15:57.400 020 17424.30 98.23 53950.26 88888.00 2008-01-20 11:15:57.900 020 17424.33 98.27 53950.25 88888.00 2008-01-20 11:15:58.400 020 17424.28 98.25 53950.30 88888.00 2008-01-20 11:15:58.900 020 17424.20 98.27 53950.37 88888.00 2008-01-20 11:15:59.400 020 17424.18 98.35 53950.35 88888.00 2008-01-20 11:15:59.900 020 17424.20 98.38 53950.23 88888.00 2008-01-20 11:16:00.400 020 17424.18 98.41 53950.16 88888.00 2008-01-20 11:16:00.900 020 17424.20 98.40 53950.22 88888.00 2008-01-20 11:16:01.400 020 17424.22 98.37 53950.26 88888.00 2008-01-20 11:16:01.900 020 17424.17 98.40 53950.27 88888.00 2008-01-20 11:16:02.400 020 17424.14 98.42 53950.27 88888.00 2008-01-20 11:16:02.900 020 17424.09 98.38 53950.26 88888.00 2008-01-20 11:16:03.400 020 17424.08 98.40 53950.22 88888.00 2008-01-20 11:16:03.900 020 17424.10 98.40 53950.16 88888.00 2008-01-20 11:16:04.400 020 17424.15 98.41 53950.29 88888.00 2008-01-20 11:16:04.900 020 17424.21 98.44 53950.31 88888.00 2008-01-20 11:16:05.400 020 17424.17 98.45 53950.30 88888.00 2008-01-20 11:16:05.900 020 17424.11 98.46 53950.26 88888.00 2008-01-20 11:16:06.400 020 17424.13 98.46 53950.22 88888.00 2008-01-20 11:16:06.900 020 17424.08 98.51 53950.26 88888.00 2008-01-20 11:16:07.400 020 17424.10 98.48 53950.26 88888.00 2008-01-20 11:16:07.900 020 17424.08 98.42 53950.35 88888.00 2008-01-20 11:16:08.400 020 17424.07 98.47 53950.33 88888.00 2008-01-20 11:16:08.900 020 17424.04 98.51 53950.32 88888.00 2008-01-20 11:16:09.400 020 17424.08 98.51 53950.33 88888.00 2008-01-20 11:16:09.900 020 17423.98 98.51 53950.33 88888.00 2008-01-20 11:16:10.400 020 17423.92 98.50 53950.35 88888.00 2008-01-20 11:16:10.900 020 17423.92 98.51 53950.33 88888.00 2008-01-20 11:16:11.400 020 17423.95 98.54 53950.25 88888.00 2008-01-20 11:16:11.900 020 17423.95 98.62 53950.26 88888.00 2008-01-20 11:16:12.400 020 17423.93 98.64 53950.37 88888.00 2008-01-20 11:16:12.900 020 17423.88 98.67 53950.36 88888.00 2008-01-20 11:16:13.400 020 17423.91 98.64 53950.32 88888.00 2008-01-20 11:16:13.900 020 17423.85 98.60 53950.32 88888.00 2008-01-20 11:16:14.400 020 17423.79 98.62 53950.36 88888.00 2008-01-20 11:16:14.900 020 17423.70 98.69 53950.33 88888.00 2008-01-20 11:16:15.400 020 17423.70 98.58 53950.31 88888.00 2008-01-20 11:16:15.900 020 17423.81 98.64 53950.26 88888.00 2008-01-20 11:16:16.400 020 17423.74 98.71 53950.31 88888.00 2008-01-20 11:16:16.900 020 17423.67 98.72 53950.37 88888.00 2008-01-20 11:16:17.400 020 17423.67 98.70 53950.35 88888.00 2008-01-20 11:16:17.900 020 17423.67 98.69 53950.22 88888.00 2008-01-20 11:16:18.400 020 17423.68 98.67 53950.25 88888.00 2008-01-20 11:16:18.900 020 17423.78 98.74 53950.27 88888.00 2008-01-20 11:16:19.400 020 17423.84 98.79 53950.29 88888.00 2008-01-20 11:16:19.900 020 17423.79 98.77 53950.14 88888.00 2008-01-20 11:16:20.400 020 17423.79 98.72 53950.13 88888.00 2008-01-20 11:16:20.900 020 17423.74 98.73 53950.04 88888.00 2008-01-20 11:16:21.400 020 17423.81 98.74 53950.02 88888.00 2008-01-20 11:16:21.900 020 17423.72 98.82 53950.14 88888.00 2008-01-20 11:16:22.400 020 17423.62 98.85 53950.24 88888.00 2008-01-20 11:16:22.900 020 17423.61 98.83 53950.21 88888.00 2008-01-20 11:16:23.400 020 17423.53 98.89 53950.20 88888.00 2008-01-20 11:16:23.900 020 17423.61 98.85 53950.24 88888.00 2008-01-20 11:16:24.400 020 17423.64 98.86 53950.27 88888.00 2008-01-20 11:16:24.900 020 17423.58 98.87 53950.27 88888.00 2008-01-20 11:16:25.400 020 17423.52 98.90 53950.35 88888.00 2008-01-20 11:16:25.900 020 17423.53 98.90 53950.38 88888.00 2008-01-20 11:16:26.400 020 17423.50 98.93 53950.30 88888.00 2008-01-20 11:16:26.900 020 17423.46 99.00 53950.31 88888.00 2008-01-20 11:16:27.400 020 17423.47 99.04 53950.30 88888.00 2008-01-20 11:16:27.900 020 17423.40 99.09 53950.21 88888.00 2008-01-20 11:16:28.400 020 17423.33 99.03 53950.20 88888.00 2008-01-20 11:16:28.900 020 17423.31 99.04 53950.24 88888.00 2008-01-20 11:16:29.400 020 17423.31 99.09 53950.30 88888.00 2008-01-20 11:16:29.900 020 17423.36 99.02 53950.29 88888.00 2008-01-20 11:16:30.400 020 17423.26 99.13 53950.25 88888.00 2008-01-20 11:16:30.900 020 17423.19 99.15 53950.23 88888.00 2008-01-20 11:16:31.400 020 17423.12 99.21 53950.19 88888.00 2008-01-20 11:16:31.900 020 17423.19 99.23 53950.16 88888.00 2008-01-20 11:16:32.400 020 17423.17 99.25 53950.19 88888.00 2008-01-20 11:16:32.900 020 17423.09 99.31 53950.15 88888.00 2008-01-20 11:16:33.400 020 17423.09 99.29 53950.12 88888.00 2008-01-20 11:16:33.900 020 17423.12 99.30 53950.09 88888.00 2008-01-20 11:16:34.400 020 17423.08 99.39 53950.11 88888.00 2008-01-20 11:16:34.900 020 17423.09 99.43 53950.24 88888.00 2008-01-20 11:16:35.400 020 17423.00 99.50 53950.26 88888.00 2008-01-20 11:16:35.900 020 17423.02 99.52 53950.20 88888.00 2008-01-20 11:16:36.400 020 17423.08 99.53 53950.16 88888.00 2008-01-20 11:16:36.900 020 17423.13 99.61 53950.13 88888.00 2008-01-20 11:16:37.400 020 17423.11 99.60 53950.07 88888.00 2008-01-20 11:16:37.900 020 17423.09 99.62 53950.07 88888.00 2008-01-20 11:16:38.400 020 17423.09 99.58 53950.21 88888.00 2008-01-20 11:16:38.900 020 17423.12 99.57 53950.19 88888.00 2008-01-20 11:16:39.400 020 17423.18 99.62 53950.23 88888.00 2008-01-20 11:16:39.900 020 17423.25 99.65 53950.23 88888.00 2008-01-20 11:16:40.400 020 17423.21 99.68 53950.20 88888.00 2008-01-20 11:16:40.900 020 17423.17 99.72 53950.16 88888.00 2008-01-20 11:16:41.400 020 17423.16 99.72 53950.16 88888.00 2008-01-20 11:16:41.900 020 17423.13 99.78 53950.11 88888.00 2008-01-20 11:16:42.400 020 17423.09 99.72 53950.10 88888.00 2008-01-20 11:16:42.900 020 17422.99 99.77 53950.05 88888.00 2008-01-20 11:16:43.400 020 17423.03 99.80 53950.07 88888.00 2008-01-20 11:16:43.900 020 17423.06 99.87 53950.05 88888.00 2008-01-20 11:16:44.400 020 17423.00 99.96 53950.05 88888.00 2008-01-20 11:16:44.900 020 17422.91 99.93 53950.05 88888.00 2008-01-20 11:16:45.400 020 17422.93 99.89 53950.09 88888.00 2008-01-20 11:16:45.900 020 17422.96 99.92 53950.15 88888.00 2008-01-20 11:16:46.400 020 17422.93 99.96 53950.12 88888.00 2008-01-20 11:16:46.900 020 17422.93 99.92 53950.15 88888.00 2008-01-20 11:16:47.400 020 17422.93 99.94 53950.07 88888.00 2008-01-20 11:16:47.900 020 17422.91 100.03 53950.19 88888.00 2008-01-20 11:16:48.400 020 17422.89 100.07 53950.11 88888.00 2008-01-20 11:16:48.900 020 17422.87 99.96 53950.09 88888.00 2008-01-20 11:16:49.400 020 17422.85 100.01 53950.15 88888.00 2008-01-20 11:16:49.900 020 17422.87 100.02 53950.16 88888.00 2008-01-20 11:16:50.400 020 17422.89 99.99 53950.11 88888.00 2008-01-20 11:16:50.900 020 17422.97 100.04 53950.10 88888.00 2008-01-20 11:16:51.400 020 17422.92 100.11 53950.02 88888.00 2008-01-20 11:16:51.900 020 17422.90 100.14 53949.93 88888.00 2008-01-20 11:16:52.400 020 17422.88 100.18 53950.09 88888.00 2008-01-20 11:16:52.900 020 17422.84 100.19 53950.15 88888.00 2008-01-20 11:16:53.400 020 17422.86 100.22 53950.16 88888.00 2008-01-20 11:16:53.900 020 17422.82 100.27 53950.08 88888.00 2008-01-20 11:16:54.400 020 17422.85 100.30 53950.05 88888.00 2008-01-20 11:16:54.900 020 17422.90 100.27 53950.05 88888.00 2008-01-20 11:16:55.400 020 17422.97 100.25 53950.02 88888.00 2008-01-20 11:16:55.900 020 17422.86 100.23 53950.02 88888.00 2008-01-20 11:16:56.400 020 17422.80 100.32 53950.04 88888.00 2008-01-20 11:16:56.900 020 17422.79 100.39 53949.97 88888.00 2008-01-20 11:16:57.400 020 17422.82 100.35 53950.00 88888.00 2008-01-20 11:16:57.900 020 17422.76 100.37 53949.99 88888.00 2008-01-20 11:16:58.400 020 17422.85 100.36 53949.95 88888.00 2008-01-20 11:16:58.900 020 17422.81 100.36 53949.93 88888.00 2008-01-20 11:16:59.400 020 17422.72 100.30 53949.89 88888.00 2008-01-20 11:16:59.900 020 17422.71 100.26 53949.95 88888.00 2008-01-20 11:17:00.400 020 17422.72 100.29 53949.99 88888.00 2008-01-20 11:17:00.900 020 17422.72 100.28 53949.97 88888.00 2008-01-20 11:17:01.400 020 17422.68 100.33 53949.93 88888.00 2008-01-20 11:17:01.900 020 17422.67 100.42 53949.85 88888.00 2008-01-20 11:17:02.400 020 17422.66 100.43 53949.97 88888.00 2008-01-20 11:17:02.900 020 17422.60 100.46 53949.99 88888.00 2008-01-20 11:17:03.400 020 17422.60 100.40 53949.97 88888.00 2008-01-20 11:17:03.900 020 17422.61 100.48 53949.95 88888.00 2008-01-20 11:17:04.400 020 17422.57 100.42 53949.88 88888.00 2008-01-20 11:17:04.900 020 17422.55 100.42 53949.96 88888.00 2008-01-20 11:17:05.400 020 17422.52 100.48 53950.00 88888.00 2008-01-20 11:17:05.900 020 17422.54 100.49 53950.02 88888.00 2008-01-20 11:17:06.400 020 17422.51 100.50 53950.04 88888.00 2008-01-20 11:17:06.900 020 17422.57 100.57 53949.99 88888.00 2008-01-20 11:17:07.400 020 17422.56 100.57 53949.95 88888.00 2008-01-20 11:17:07.900 020 17422.41 100.50 53949.96 88888.00 2008-01-20 11:17:08.400 020 17422.38 100.56 53949.90 88888.00 2008-01-20 11:17:08.900 020 17422.35 100.59 53949.87 88888.00 2008-01-20 11:17:09.400 020 17422.41 100.67 53949.99 88888.00 2008-01-20 11:17:09.900 020 17422.44 100.62 53950.00 88888.00 2008-01-20 11:17:10.400 020 17422.44 100.62 53950.05 88888.00 2008-01-20 11:17:10.900 020 17422.48 100.67 53950.07 88888.00 2008-01-20 11:17:11.400 020 17422.42 100.67 53950.08 88888.00 2008-01-20 11:17:11.900 020 17422.44 100.65 53949.86 88888.00 2008-01-20 11:17:12.400 020 17422.42 100.68 53949.84 88888.00 2008-01-20 11:17:12.900 020 17422.34 100.58 53949.87 88888.00 2008-01-20 11:17:13.400 020 17422.35 100.61 53949.87 88888.00 2008-01-20 11:17:13.900 020 17422.35 100.76 53949.87 88888.00 2008-01-20 11:17:14.400 020 17422.33 100.72 53949.85 88888.00 2008-01-20 11:17:14.900 020 17422.36 100.71 53949.88 88888.00 2008-01-20 11:17:15.400 020 17422.31 100.74 53950.02 88888.00 2008-01-20 11:17:15.900 020 17422.34 100.84 53950.07 88888.00 2008-01-20 11:17:16.400 020 17422.33 100.85 53949.99 88888.00 2008-01-20 11:17:16.900 020 17422.38 100.82 53949.98 88888.00 2008-01-20 11:17:17.400 020 17422.39 100.82 53949.98 88888.00 2008-01-20 11:17:17.900 020 17422.36 100.77 53949.96 88888.00 2008-01-20 11:17:18.400 020 17422.34 100.81 53949.98 88888.00 2008-01-20 11:17:18.900 020 17422.35 100.85 53950.02 88888.00 2008-01-20 11:17:19.400 020 17422.37 100.78 53950.01 88888.00 2008-01-20 11:17:19.900 020 17422.39 100.86 53949.92 88888.00 2008-01-20 11:17:20.400 020 17422.40 101.01 53949.89 88888.00 2008-01-20 11:17:20.900 020 17422.30 101.05 53949.99 88888.00 2008-01-20 11:17:21.400 020 17422.24 101.03 53949.97 88888.00 2008-01-20 11:17:21.900 020 17422.25 100.98 53949.92 88888.00 2008-01-20 11:17:22.400 020 17422.27 100.97 53949.89 88888.00 2008-01-20 11:17:22.900 020 17422.21 100.95 53949.90 88888.00 2008-01-20 11:17:23.400 020 17422.20 101.06 53949.90 88888.00 2008-01-20 11:17:23.900 020 17422.19 101.05 53949.91 88888.00 2008-01-20 11:17:24.400 020 17422.08 101.03 53949.84 88888.00 2008-01-20 11:17:24.900 020 17422.11 101.11 53949.88 88888.00 2008-01-20 11:17:25.400 020 17422.18 101.18 53950.01 88888.00 2008-01-20 11:17:25.900 020 17422.14 101.13 53949.97 88888.00 2008-01-20 11:17:26.400 020 17422.11 101.09 53949.97 88888.00 2008-01-20 11:17:26.900 020 17422.09 101.09 53949.92 88888.00 2008-01-20 11:17:27.400 020 17422.16 101.00 53949.92 88888.00 2008-01-20 11:17:27.900 020 17422.17 101.05 53949.97 88888.00 2008-01-20 11:17:28.400 020 17422.17 101.10 53949.96 88888.00 2008-01-20 11:17:28.900 020 17422.16 101.14 53949.90 88888.00 2008-01-20 11:17:29.400 020 17422.20 101.11 53949.86 88888.00 2008-01-20 11:17:29.900 020 17422.24 101.15 53949.82 88888.00 2008-01-20 11:17:30.400 020 17422.28 101.20 53949.89 88888.00 2008-01-20 11:17:30.900 020 17422.30 101.19 53949.92 88888.00 2008-01-20 11:17:31.400 020 17422.23 101.17 53950.00 88888.00 2008-01-20 11:17:31.900 020 17422.21 101.20 53949.99 88888.00 2008-01-20 11:17:32.400 020 17422.29 101.21 53949.92 88888.00 2008-01-20 11:17:32.900 020 17422.23 101.23 53949.92 88888.00 2008-01-20 11:17:33.400 020 17422.24 101.24 53950.02 88888.00 2008-01-20 11:17:33.900 020 17422.13 101.27 53950.09 88888.00 2008-01-20 11:17:34.400 020 17422.11 101.24 53950.01 88888.00 2008-01-20 11:17:34.900 020 17422.20 101.27 53949.93 88888.00 2008-01-20 11:17:35.400 020 17422.25 101.27 53949.97 88888.00 2008-01-20 11:17:35.900 020 17422.20 101.34 53950.00 88888.00 2008-01-20 11:17:36.400 020 17422.17 101.35 53949.97 88888.00 2008-01-20 11:17:36.900 020 17422.18 101.31 53949.92 88888.00 2008-01-20 11:17:37.400 020 17422.16 101.37 53949.92 88888.00 2008-01-20 11:17:37.900 020 17422.14 101.35 53949.88 88888.00 2008-01-20 11:17:38.400 020 17422.06 101.35 53949.80 88888.00 2008-01-20 11:17:38.900 020 17422.04 101.43 53949.81 88888.00 2008-01-20 11:17:39.400 020 17422.07 101.47 53949.82 88888.00 2008-01-20 11:17:39.907 020 17422.07 101.45 53949.87 88888.00 2008-01-20 11:17:40.407 020 17422.07 101.38 53949.98 88888.00 2008-01-20 11:17:40.907 020 17422.07 101.38 53949.93 88888.00 2008-01-20 11:17:41.407 020 17422.05 101.43 53949.82 88888.00 2008-01-20 11:17:41.907 020 17422.10 101.43 53949.86 88888.00 2008-01-20 11:17:42.407 020 17422.07 101.39 53949.86 88888.00 2008-01-20 11:17:42.907 020 17422.01 101.40 53949.81 88888.00 2008-01-20 11:17:43.407 020 17422.05 101.36 53949.79 88888.00 2008-01-20 11:17:43.907 020 17422.10 101.37 53949.80 88888.00 2008-01-20 11:17:44.407 020 17422.14 101.38 53949.88 88888.00 2008-01-20 11:17:44.907 020 17422.14 101.37 53949.86 88888.00 2008-01-20 11:17:45.407 020 17422.17 101.42 53949.76 88888.00 2008-01-20 11:17:45.907 020 17422.15 101.42 53949.75 88888.00 2008-01-20 11:17:46.407 020 17422.13 101.48 53949.81 88888.00 2008-01-20 11:17:46.907 020 17422.15 101.50 53949.73 88888.00 2008-01-20 11:17:47.407 020 17422.14 101.45 53949.77 88888.00 2008-01-20 11:17:47.907 020 17422.06 101.43 53949.78 88888.00 2008-01-20 11:17:48.407 020 17422.05 101.43 53949.84 88888.00 2008-01-20 11:17:48.907 020 17422.00 101.53 53949.89 88888.00 2008-01-20 11:17:49.407 020 17422.13 101.55 53949.87 88888.00 2008-01-20 11:17:49.907 020 17422.09 101.53 53949.88 88888.00 2008-01-20 11:17:50.407 020 17422.15 101.49 53949.86 88888.00 2008-01-20 11:17:50.907 020 17422.16 101.55 53949.82 88888.00 2008-01-20 11:17:51.407 020 17422.16 101.64 53949.87 88888.00 2008-01-20 11:17:51.907 020 17422.09 101.54 53949.84 88888.00 2008-01-20 11:17:52.407 020 17422.11 101.53 53949.96 88888.00 2008-01-20 11:17:52.907 020 17422.07 101.64 53949.84 88888.00 2008-01-20 11:17:53.407 020 17422.16 101.69 53949.78 88888.00 2008-01-20 11:17:53.907 020 17422.17 101.66 53949.84 88888.00 2008-01-20 11:17:54.407 020 17422.19 101.59 53949.86 88888.00 2008-01-20 11:17:54.907 020 17422.17 101.56 53949.74 88888.00 2008-01-20 11:17:55.407 020 17422.26 101.55 53949.82 88888.00 2008-01-20 11:17:55.907 020 17422.27 101.56 53949.90 88888.00 2008-01-20 11:17:56.407 020 17422.14 101.58 53949.81 88888.00 2008-01-20 11:17:56.907 020 17422.15 101.56 53949.87 88888.00 2008-01-20 11:17:57.407 020 17422.21 101.56 53949.82 88888.00 2008-01-20 11:17:57.907 020 17422.17 101.62 53949.75 88888.00 2008-01-20 11:17:58.407 020 17422.16 101.58 53949.77 88888.00 2008-01-20 11:17:58.907 020 17422.18 101.60 53949.84 88888.00 2008-01-20 11:17:59.407 020 17422.21 101.60 53949.90 88888.00 2008-01-20 11:17:59.907 020 17422.21 101.55 53949.88 88888.00 2008-01-20 11:18:00.407 020 17422.20 101.49 53949.87 88888.00 2008-01-20 11:18:00.907 020 17422.15 101.54 53949.90 88888.00 2008-01-20 11:18:01.407 020 17422.20 101.62 53949.89 88888.00 2008-01-20 11:18:01.907 020 17422.30 101.57 53949.85 88888.00 2008-01-20 11:18:02.407 020 17422.27 101.54 53949.80 88888.00 2008-01-20 11:18:02.907 020 17422.29 101.60 53949.79 88888.00 2008-01-20 11:18:03.407 020 17422.33 101.52 53949.87 88888.00 2008-01-20 11:18:03.907 020 17422.28 101.52 53949.91 88888.00 2008-01-20 11:18:04.407 020 17422.23 101.52 53949.89 88888.00 2008-01-20 11:18:04.907 020 17422.21 101.59 53949.89 88888.00 2008-01-20 11:18:05.407 020 17422.31 101.58 53949.76 88888.00 2008-01-20 11:18:05.907 020 17422.38 101.56 53949.74 88888.00 2008-01-20 11:18:06.407 020 17422.35 101.54 53949.82 88888.00 2008-01-20 11:18:06.907 020 17422.33 101.62 53949.74 88888.00 2008-01-20 11:18:07.407 020 17422.31 101.59 53949.73 88888.00 2008-01-20 11:18:07.907 020 17422.33 101.58 53949.81 88888.00 2008-01-20 11:18:08.407 020 17422.35 101.58 53949.86 88888.00 2008-01-20 11:18:08.907 020 17422.28 101.58 53949.88 88888.00 2008-01-20 11:18:09.407 020 17422.36 101.63 53949.81 88888.00 2008-01-20 11:18:09.907 020 17422.36 101.64 53949.90 88888.00 2008-01-20 11:18:10.407 020 17422.35 101.62 53949.95 88888.00 2008-01-20 11:18:10.907 020 17422.36 101.62 53949.84 88888.00 2008-01-20 11:18:11.407 020 17422.36 101.57 53949.86 88888.00 2008-01-20 11:18:11.907 020 17422.34 101.47 53949.95 88888.00 2008-01-20 11:18:12.407 020 17422.34 101.53 53949.82 88888.00 2008-01-20 11:18:12.907 020 17422.35 101.50 53949.77 88888.00 2008-01-20 11:18:13.407 020 17422.35 101.54 53949.74 88888.00 2008-01-20 11:18:13.907 020 17422.26 101.60 53949.73 88888.00 2008-01-20 11:18:14.407 020 17422.30 101.62 53949.67 88888.00 2008-01-20 11:18:14.907 020 17422.34 101.63 53949.67 88888.00 2008-01-20 11:18:15.407 020 17422.37 101.63 53949.73 88888.00 2008-01-20 11:18:15.907 020 17422.37 101.59 53949.76 88888.00 2008-01-20 11:18:16.407 020 17422.42 101.47 53949.79 88888.00 2008-01-20 11:18:16.907 020 17422.51 101.47 53949.76 88888.00 2008-01-20 11:18:17.407 020 17422.40 101.53 53949.73 88888.00 2008-01-20 11:18:17.907 020 17422.35 101.56 53949.68 88888.00 2008-01-20 11:18:18.407 020 17422.41 101.53 53949.67 88888.00 2008-01-20 11:18:18.907 020 17422.44 101.38 53949.74 88888.00 2008-01-20 11:18:19.407 020 17422.48 101.42 53949.75 88888.00 2008-01-20 11:18:19.907 020 17422.47 101.43 53949.79 88888.00 2008-01-20 11:18:20.407 020 17422.47 101.42 53949.78 88888.00 2008-01-20 11:18:20.907 020 17422.48 101.44 53949.90 88888.00 2008-01-20 11:18:21.407 020 17422.47 101.40 53949.82 88888.00 2008-01-20 11:18:21.907 020 17422.45 101.37 53949.76 88888.00 2008-01-20 11:18:22.407 020 17422.50 101.34 53949.80 88888.00 2008-01-20 11:18:22.907 020 17422.48 101.31 53949.75 88888.00 2008-01-20 11:18:23.407 020 17422.41 101.37 53949.75 88888.00 2008-01-20 11:18:23.907 020 17422.44 101.33 53949.81 88888.00 2008-01-20 11:18:24.407 020 17422.50 101.28 53949.79 88888.00 2008-01-20 11:18:24.907 020 17422.48 101.33 53949.81 88888.00 2008-01-20 11:18:25.407 020 17422.46 101.30 53949.81 88888.00 2008-01-20 11:18:25.907 020 17422.59 101.30 53949.84 88888.00 2008-01-20 11:18:26.407 020 17422.59 101.34 53949.96 88888.00 2008-01-20 11:18:26.907 020 17422.52 101.30 53949.92 88888.00 2008-01-20 11:18:27.407 020 17422.49 101.28 53949.88 88888.00 2008-01-20 11:18:27.907 020 17422.54 101.30 53949.91 88888.00 2008-01-20 11:18:28.407 020 17422.56 101.25 53949.88 88888.00 2008-01-20 11:18:28.907 020 17422.59 101.27 53949.91 88888.00 2008-01-20 11:18:29.407 020 17422.60 101.28 53949.85 88888.00 2008-01-20 11:18:29.907 020 17422.58 101.29 53949.78 88888.00 2008-01-20 11:18:30.407 020 17422.54 101.29 53949.71 88888.00 2008-01-20 11:18:30.907 020 17422.57 101.17 53949.70 88888.00 2008-01-20 11:18:31.407 020 17422.64 101.07 53949.68 88888.00 2008-01-20 11:18:31.907 020 17422.66 101.08 53949.63 88888.00 2008-01-20 11:18:32.407 020 17422.56 101.11 53949.64 88888.00 2008-01-20 11:18:32.907 020 17422.62 101.10 53949.71 88888.00 2008-01-20 11:18:33.407 020 17422.58 101.13 53949.70 88888.00 2008-01-20 11:18:33.907 020 17422.57 101.05 53949.65 88888.00 2008-01-20 11:18:34.407 020 17422.61 101.05 53949.65 88888.00 2008-01-20 11:18:34.907 020 17422.62 100.99 53949.68 88888.00 2008-01-20 11:18:35.407 020 17422.52 101.03 53949.66 88888.00 2008-01-20 11:18:35.907 020 17422.57 100.99 53949.64 88888.00 2008-01-20 11:18:36.407 020 17422.60 101.01 53949.64 88888.00 2008-01-20 11:18:36.907 020 17422.71 101.03 53949.58 88888.00 2008-01-20 11:18:37.407 020 17422.69 100.99 53949.63 88888.00 2008-01-20 11:18:37.907 020 17422.71 100.97 53949.58 88888.00 2008-01-20 11:18:38.407 020 17422.81 100.94 53949.67 88888.00 2008-01-20 11:18:38.907 020 17422.74 100.98 53949.76 88888.00 2008-01-20 11:18:39.407 020 17422.74 100.90 53949.74 88888.00 2008-01-20 11:18:39.907 020 17422.74 100.88 53949.67 88888.00 2008-01-20 11:18:40.407 020 17422.69 100.92 53949.68 88888.00 2008-01-20 11:18:40.907 020 17422.79 100.90 53949.69 88888.00 2008-01-20 11:18:41.407 020 17422.79 100.90 53949.67 88888.00 2008-01-20 11:18:41.907 020 17422.76 100.97 53949.67 88888.00 2008-01-20 11:18:42.407 020 17422.80 100.96 53949.69 88888.00 2008-01-20 11:18:42.907 020 17422.82 100.97 53949.64 88888.00 2008-01-20 11:18:43.407 020 17422.78 100.94 53949.66 88888.00 2008-01-20 11:18:43.907 020 17422.82 101.01 53949.64 88888.00 2008-01-20 11:18:44.407 020 17422.84 100.98 53949.62 88888.00 2008-01-20 11:18:44.907 020 17422.87 100.97 53949.58 88888.00 2008-01-20 11:18:45.407 020 17422.92 100.98 53949.59 88888.00 2008-01-20 11:18:45.907 020 17422.91 100.91 53949.74 88888.00 2008-01-20 11:18:46.407 020 17422.93 100.84 53949.78 88888.00 2008-01-20 11:18:46.907 020 17422.89 100.90 53949.62 88888.00 2008-01-20 11:18:47.407 020 17422.87 100.94 53949.57 88888.00 2008-01-20 11:18:47.907 020 17422.87 100.95 53949.65 88888.00 2008-01-20 11:18:48.407 020 17422.92 100.90 53949.75 88888.00 2008-01-20 11:18:48.907 020 17422.90 100.80 53949.71 88888.00 2008-01-20 11:18:49.407 020 17422.86 100.85 53949.74 88888.00 2008-01-20 11:18:49.907 020 17422.81 100.90 53949.73 88888.00 2008-01-20 11:18:50.407 020 17422.82 100.88 53949.66 88888.00 2008-01-20 11:18:50.907 020 17422.89 100.85 53949.52 88888.00 2008-01-20 11:18:51.407 020 17422.91 100.91 53949.65 88888.00 2008-01-20 11:18:51.907 020 17422.88 100.82 53949.64 88888.00 2008-01-20 11:18:52.407 020 17422.97 100.74 53949.52 88888.00 2008-01-20 11:18:52.907 020 17422.97 100.74 53949.57 88888.00 2008-01-20 11:18:53.407 020 17422.99 100.80 53949.59 88888.00 2008-01-20 11:18:53.907 020 17423.02 100.86 53949.56 88888.00 2008-01-20 11:18:54.407 020 17423.01 100.77 53949.64 88888.00 2008-01-20 11:18:54.907 020 17422.98 100.75 53949.69 88888.00 2008-01-20 11:18:55.407 020 17423.01 100.80 53949.70 88888.00 2008-01-20 11:18:55.907 020 17423.06 100.86 53949.69 88888.00 2008-01-20 11:18:56.407 020 17423.01 100.74 53949.63 88888.00 2008-01-20 11:18:56.907 020 17423.07 100.69 53949.55 88888.00 2008-01-20 11:18:57.407 020 17423.05 100.68 53949.60 88888.00 2008-01-20 11:18:57.907 020 17423.06 100.66 53949.70 88888.00 2008-01-20 11:18:58.407 020 17423.11 100.66 53949.82 88888.00 2008-01-20 11:18:58.907 020 17423.05 100.66 53949.78 88888.00 2008-01-20 11:18:59.407 020 17423.10 100.67 53949.80 88888.00 2008-01-20 11:18:59.907 020 17423.12 100.66 53949.77 88888.00 2008-01-20 11:19:00.407 020 17423.09 100.59 53949.68 88888.00 2008-01-20 11:19:00.907 020 17423.16 100.59 53949.69 88888.00 2008-01-20 11:19:01.407 020 17423.19 100.61 53949.77 88888.00 2008-01-20 11:19:01.907 020 17423.13 100.58 53949.69 88888.00 2008-01-20 11:19:02.407 020 17423.16 100.62 53949.67 88888.00 2008-01-20 11:19:02.907 020 17423.18 100.65 53949.68 88888.00 2008-01-20 11:19:03.407 020 17423.27 100.51 53949.74 88888.00 2008-01-20 11:19:03.907 020 17423.30 100.40 53949.71 88888.00 2008-01-20 11:19:04.407 020 17423.26 100.38 53949.70 88888.00 2008-01-20 11:19:04.907 020 17423.28 100.36 53949.68 88888.00 2008-01-20 11:19:05.407 020 17423.29 100.37 53949.73 88888.00 2008-01-20 11:19:05.907 020 17423.35 100.28 53949.71 88888.00 2008-01-20 11:19:06.407 020 17423.38 100.23 53949.74 88888.00 2008-01-20 11:19:06.907 020 17423.35 100.22 53949.77 88888.00 2008-01-20 11:19:07.407 020 17423.36 100.26 53949.76 88888.00 2008-01-20 11:19:07.907 020 17423.36 100.26 53949.70 88888.00 2008-01-20 11:19:08.407 020 17423.44 100.20 53949.74 88888.00 2008-01-20 11:19:08.907 020 17423.53 100.21 53949.71 88888.00 2008-01-20 11:19:09.407 020 17423.53 100.19 53949.79 88888.00 2008-01-20 11:19:09.907 020 17423.48 100.20 53949.89 88888.00 2008-01-20 11:19:10.407 020 17423.46 100.23 53949.93 88888.00 2008-01-20 11:19:10.907 020 17423.41 100.19 53949.99 88888.00 2008-01-20 11:19:11.407 020 17423.51 100.09 53949.89 88888.00 2008-01-20 11:19:11.907 020 17423.47 100.06 53949.91 88888.00 2008-01-20 11:19:12.407 020 17423.48 100.12 53949.92 88888.00 2008-01-20 11:19:12.907 020 17423.47 100.13 53949.78 88888.00 2008-01-20 11:19:13.407 020 17423.47 100.10 53949.74 88888.00 2008-01-20 11:19:13.907 020 17423.46 100.11 53949.75 88888.00 2008-01-20 11:19:14.407 020 17423.46 100.04 53949.74 88888.00 2008-01-20 11:19:14.907 020 17423.49 100.13 53949.74 88888.00 2008-01-20 11:19:15.407 020 17423.52 100.14 53949.75 88888.00 2008-01-20 11:19:15.907 020 17423.49 100.09 53949.75 88888.00 2008-01-20 11:19:16.407 020 17423.50 100.16 53949.75 88888.00 2008-01-20 11:19:16.907 020 17423.57 100.14 53949.63 88888.00 2008-01-20 11:19:17.407 020 17423.54 100.10 53949.65 88888.00 2008-01-20 11:19:17.907 020 17423.53 100.08 53949.66 88888.00 2008-01-20 11:19:18.407 020 17423.53 100.01 53949.67 88888.00 2008-01-20 11:19:18.907 020 17423.49 99.97 53949.69 88888.00 2008-01-20 11:19:19.407 020 17423.51 99.99 53949.67 88888.00 2008-01-20 11:19:19.907 020 17423.51 100.02 53949.68 88888.00 2008-01-20 11:19:20.407 020 17423.56 99.93 53949.71 88888.00 2008-01-20 11:19:20.907 020 17423.62 99.98 53949.62 88888.00 2008-01-20 11:19:21.407 020 17423.54 99.99 53949.63 88888.00 2008-01-20 11:19:21.907 020 17423.59 100.02 53949.64 88888.00 2008-01-20 11:19:22.407 020 17423.61 100.02 53949.69 88888.00 2008-01-20 11:19:22.907 020 17423.59 100.01 53949.68 88888.00 2008-01-20 11:19:23.407 020 17423.61 100.06 53949.57 88888.00 2008-01-20 11:19:23.907 020 17423.60 100.06 53949.47 88888.00 2008-01-20 11:19:24.407 020 17423.61 100.06 53949.58 88888.00 2008-01-20 11:19:24.907 020 17423.57 99.99 53949.70 88888.00 2008-01-20 11:19:25.407 020 17423.59 99.92 53949.70 88888.00 2008-01-20 11:19:25.907 020 17423.57 99.97 53949.70 88888.00 2008-01-20 11:19:26.407 020 17423.66 99.98 53949.77 88888.00 2008-01-20 11:19:26.907 020 17423.71 100.00 53949.77 88888.00 2008-01-20 11:19:27.407 020 17423.67 99.92 53949.68 88888.00 2008-01-20 11:19:27.907 020 17423.56 99.87 53949.69 88888.00 2008-01-20 11:19:28.407 020 17423.56 99.87 53949.67 88888.00 2008-01-20 11:19:28.907 020 17423.60 99.86 53949.69 88888.00 2008-01-20 11:19:29.407 020 17423.66 99.87 53949.70 88888.00 2008-01-20 11:19:29.907 020 17423.71 99.88 53949.80 88888.00 2008-01-20 11:19:30.407 020 17423.71 99.82 53949.74 88888.00 2008-01-20 11:19:30.907 020 17423.66 99.81 53949.64 88888.00 2008-01-20 11:19:31.407 020 17423.73 99.86 53949.67 88888.00 2008-01-20 11:19:31.907 020 17423.84 99.88 53949.68 88888.00 2008-01-20 11:19:32.407 020 17423.88 99.83 53949.69 88888.00 2008-01-20 11:19:32.907 020 17423.87 99.77 53949.73 88888.00 2008-01-20 11:19:33.407 020 17423.87 99.75 53949.73 88888.00 2008-01-20 11:19:33.907 020 17423.91 99.70 53949.75 88888.00 2008-01-20 11:19:34.407 020 17424.00 99.64 53949.78 88888.00 2008-01-20 11:19:34.907 020 17424.03 99.69 53949.70 88888.00 2008-01-20 11:19:35.407 020 17424.03 99.68 53949.71 88888.00 2008-01-20 11:19:35.907 020 17424.05 99.61 53949.68 88888.00 2008-01-20 11:19:36.407 020 17424.04 99.58 53949.64 88888.00 2008-01-20 11:19:36.907 020 17424.01 99.60 53949.53 88888.00 2008-01-20 11:19:37.407 020 17423.97 99.63 53949.54 88888.00 2008-01-20 11:19:37.907 020 17423.93 99.67 53949.52 88888.00 2008-01-20 11:19:38.407 020 17423.94 99.62 53949.65 88888.00 2008-01-20 11:19:38.907 020 17423.99 99.58 53949.66 88888.00 2008-01-20 11:19:39.407 020 17424.02 99.58 53949.63 88888.00 2008-01-20 11:19:39.907 020 17424.04 99.57 53949.69 88888.00 2008-01-20 11:19:40.407 020 17424.00 99.53 53949.68 88888.00 2008-01-20 11:19:40.907 020 17423.95 99.61 53949.71 88888.00 2008-01-20 11:19:41.407 020 17423.98 99.55 53949.69 88888.00 2008-01-20 11:19:41.907 020 17424.03 99.49 53949.77 88888.00 2008-01-20 11:19:42.407 020 17424.03 99.52 53949.84 88888.00 2008-01-20 11:19:42.907 020 17424.00 99.49 53949.81 88888.00 2008-01-20 11:19:43.407 020 17424.00 99.51 53949.86 88888.00 2008-01-20 11:19:43.907 020 17424.03 99.51 53949.85 88888.00 2008-01-20 11:19:44.407 020 17423.98 99.52 53949.78 88888.00 2008-01-20 11:19:44.907 020 17424.03 99.50 53949.71 88888.00 2008-01-20 11:19:45.407 020 17424.13 99.36 53949.73 88888.00 2008-01-20 11:19:45.907 020 17424.05 99.33 53949.74 88888.00 2008-01-20 11:19:46.407 020 17423.99 99.33 53949.74 88888.00 2008-01-20 11:19:46.907 020 17424.05 99.35 53949.78 88888.00 2008-01-20 11:19:47.407 020 17424.02 99.44 53949.77 88888.00 2008-01-20 11:19:47.907 020 17424.08 99.43 53949.67 88888.00 2008-01-20 11:19:48.407 020 17424.04 99.45 53949.68 88888.00 2008-01-20 11:19:48.907 020 17424.01 99.44 53949.59 88888.00 2008-01-20 11:19:49.407 020 17424.00 99.42 53949.56 88888.00 2008-01-20 11:19:49.907 020 17424.02 99.41 53949.67 88888.00 2008-01-20 11:19:50.407 020 17423.98 99.41 53949.74 88888.00 2008-01-20 11:19:50.907 020 17423.97 99.41 53949.75 88888.00 2008-01-20 11:19:51.407 020 17423.97 99.40 53949.78 88888.00 2008-01-20 11:19:51.907 020 17424.01 99.43 53949.81 88888.00 2008-01-20 11:19:52.407 020 17424.02 99.45 53949.76 88888.00 2008-01-20 11:19:52.907 020 17424.08 99.44 53949.69 88888.00 2008-01-20 11:19:53.407 020 17424.08 99.44 53949.68 88888.00 2008-01-20 11:19:53.907 020 17424.08 99.45 53949.64 88888.00 2008-01-20 11:19:54.407 020 17424.09 99.41 53949.68 88888.00 2008-01-20 11:19:54.907 020 17424.05 99.39 53949.67 88888.00 2008-01-20 11:19:55.407 020 17424.04 99.36 53949.69 88888.00 2008-01-20 11:19:55.907 020 17424.04 99.43 53949.77 88888.00 2008-01-20 11:19:56.407 020 17423.99 99.44 53949.67 88888.00 2008-01-20 11:19:56.907 020 17423.98 99.41 53949.62 88888.00 2008-01-20 11:19:57.407 020 17424.00 99.40 53949.59 88888.00 2008-01-20 11:19:57.907 020 17424.07 99.34 53949.69 88888.00 2008-01-20 11:19:58.407 020 17424.04 99.25 53949.73 88888.00 2008-01-20 11:19:58.907 020 17424.01 99.25 53949.76 88888.00 2008-01-20 11:19:59.407 020 17424.01 99.25 53949.68 88888.00 2008-01-20 11:19:59.904 020 17424.02 99.24 53949.74 88888.00 2008-01-20 11:20:00.404 020 17424.03 99.28 53949.80 88888.00 2008-01-20 11:20:00.904 020 17423.98 99.28 53949.79 88888.00 2008-01-20 11:20:01.404 020 17423.94 99.24 53949.78 88888.00 2008-01-20 11:20:01.904 020 17423.90 99.25 53949.74 88888.00 2008-01-20 11:20:02.404 020 17423.93 99.26 53949.78 88888.00 2008-01-20 11:20:02.904 020 17424.03 99.28 53949.75 88888.00 2008-01-20 11:20:03.404 020 17424.05 99.28 53949.71 88888.00 2008-01-20 11:20:03.904 020 17424.07 99.21 53949.71 88888.00 2008-01-20 11:20:04.404 020 17424.09 99.16 53949.69 88888.00 2008-01-20 11:20:04.904 020 17424.19 99.19 53949.74 88888.00 2008-01-20 11:20:05.404 020 17424.17 99.22 53949.87 88888.00 2008-01-20 11:20:05.904 020 17424.14 99.24 53949.88 88888.00 2008-01-20 11:20:06.404 020 17424.17 99.21 53949.85 88888.00 2008-01-20 11:20:06.904 020 17424.20 99.15 53949.84 88888.00 2008-01-20 11:20:07.404 020 17424.23 99.18 53949.78 88888.00 2008-01-20 11:20:07.904 020 17424.29 99.14 53949.78 88888.00 2008-01-20 11:20:08.404 020 17424.29 99.13 53949.84 88888.00 2008-01-20 11:20:08.904 020 17424.25 99.08 53949.73 88888.00 2008-01-20 11:20:09.404 020 17424.30 99.08 53949.77 88888.00 2008-01-20 11:20:09.904 020 17424.25 99.06 53949.71 88888.00 2008-01-20 11:20:10.404 020 17424.22 99.10 53949.74 88888.00 2008-01-20 11:20:10.904 020 17424.29 99.20 53949.77 88888.00 2008-01-20 11:20:11.404 020 17424.31 99.21 53949.79 88888.00 2008-01-20 11:20:11.904 020 17424.30 99.14 53949.78 88888.00 2008-01-20 11:20:12.404 020 17424.27 99.15 53949.78 88888.00 2008-01-20 11:20:12.904 020 17424.23 99.14 53949.81 88888.00 2008-01-20 11:20:13.404 020 17424.23 99.13 53949.80 88888.00 2008-01-20 11:20:13.904 020 17424.27 99.08 53949.79 88888.00 2008-01-20 11:20:14.404 020 17424.31 99.04 53949.76 88888.00 2008-01-20 11:20:14.904 020 17424.36 99.01 53949.71 88888.00 2008-01-20 11:20:15.404 020 17424.36 98.95 53949.76 88888.00 2008-01-20 11:20:15.904 020 17424.40 98.95 53949.78 88888.00 2008-01-20 11:20:16.404 020 17424.43 98.96 53949.65 88888.00 2008-01-20 11:20:16.904 020 17424.43 98.92 53949.76 88888.00 2008-01-20 11:20:17.404 020 17424.48 98.90 53949.73 88888.00 2008-01-20 11:20:17.904 020 17424.48 99.01 53949.79 88888.00 2008-01-20 11:20:18.404 020 17424.51 99.02 53949.78 88888.00 2008-01-20 11:20:18.904 020 17424.50 98.97 53949.71 88888.00 2008-01-20 11:20:19.404 020 17424.51 98.96 53949.76 88888.00 2008-01-20 11:20:19.904 020 17424.51 98.91 53949.76 88888.00 2008-01-20 11:20:20.404 020 17424.50 98.80 53949.79 88888.00 2008-01-20 11:20:20.904 020 17424.54 98.77 53949.73 88888.00 2008-01-20 11:20:21.404 020 17424.60 98.84 53949.76 88888.00 2008-01-20 11:20:21.904 020 17424.73 98.83 53949.82 88888.00 2008-01-20 11:20:22.404 020 17424.69 98.71 53949.76 88888.00 2008-01-20 11:20:22.904 020 17424.64 98.70 53949.78 88888.00 2008-01-20 11:20:23.404 020 17424.64 98.72 53949.84 88888.00 2008-01-20 11:20:23.904 020 17424.71 98.74 53949.79 88888.00 2008-01-20 11:20:24.404 020 17424.78 98.81 53949.81 88888.00 2008-01-20 11:20:24.904 020 17424.72 98.73 53949.86 88888.00 2008-01-20 11:20:25.404 020 17424.71 98.72 53949.90 88888.00 2008-01-20 11:20:25.904 020 17424.66 98.75 53949.92 88888.00 2008-01-20 11:20:26.404 020 17424.66 98.72 53949.92 88888.00 2008-01-20 11:20:26.904 020 17424.73 98.65 53949.93 88888.00 2008-01-20 11:20:27.404 020 17424.76 98.63 53949.87 88888.00 2008-01-20 11:20:27.904 020 17424.79 98.64 53949.77 88888.00 2008-01-20 11:20:28.404 020 17424.74 98.57 53949.79 88888.00 2008-01-20 11:20:28.904 020 17424.75 98.54 53949.85 88888.00 2008-01-20 11:20:29.404 020 17424.73 98.60 53949.79 88888.00 2008-01-20 11:20:29.904 020 17424.74 98.61 53949.71 88888.00 2008-01-20 11:20:30.404 020 17424.71 98.58 53949.77 88888.00 2008-01-20 11:20:30.904 020 17424.76 98.58 53949.79 88888.00 2008-01-20 11:20:31.404 020 17425.00 98.54 53949.79 88888.00 2008-01-20 11:20:31.904 020 17424.91 98.52 53949.90 88888.00 2008-01-20 11:20:32.404 020 17424.79 98.51 53949.79 88888.00 2008-01-20 11:20:32.904 020 17424.79 98.53 53949.69 88888.00 2008-01-20 11:20:33.404 020 17424.87 98.48 53949.73 88888.00 2008-01-20 11:20:33.904 020 17424.85 98.51 53949.84 88888.00 2008-01-20 11:20:34.404 020 17424.92 98.55 53949.90 88888.00 2008-01-20 11:20:34.904 020 17424.89 98.57 53949.88 88888.00 2008-01-20 11:20:35.404 020 17424.93 98.55 53949.89 88888.00 2008-01-20 11:20:35.904 020 17424.91 98.43 53949.89 88888.00 2008-01-20 11:20:36.404 020 17424.82 98.41 53949.88 88888.00 2008-01-20 11:20:36.904 020 17424.83 98.42 53949.82 88888.00 2008-01-20 11:20:37.404 020 17424.84 98.40 53949.85 88888.00 2008-01-20 11:20:37.904 020 17424.94 98.38 53949.93 88888.00 2008-01-20 11:20:38.404 020 17424.99 98.33 53949.92 88888.00 2008-01-20 11:20:38.904 020 17424.90 98.30 53949.93 88888.00 2008-01-20 11:20:39.404 020 17424.87 98.26 53949.89 88888.00 2008-01-20 11:20:39.904 020 17424.83 98.33 53949.90 88888.00 2008-01-20 11:20:40.404 020 17424.81 98.31 53949.88 88888.00 2008-01-20 11:20:40.904 020 17424.82 98.27 53949.82 88888.00 2008-01-20 11:20:41.404 020 17424.85 98.21 53949.88 88888.00 2008-01-20 11:20:41.904 020 17424.90 98.26 53949.84 88888.00 2008-01-20 11:20:42.404 020 17424.93 98.24 53949.89 88888.00 2008-01-20 11:20:42.904 020 17424.89 98.22 53949.87 88888.00 2008-01-20 11:20:43.404 020 17424.87 98.18 53949.86 88888.00 2008-01-20 11:20:43.904 020 17424.90 98.16 53949.78 88888.00 2008-01-20 11:20:44.404 020 17424.91 98.19 53949.78 88888.00 2008-01-20 11:20:44.904 020 17424.91 98.24 53949.82 88888.00 2008-01-20 11:20:45.404 020 17424.97 98.27 53949.84 88888.00 2008-01-20 11:20:45.904 020 17425.01 98.25 53949.86 88888.00 2008-01-20 11:20:46.404 020 17425.05 98.22 53949.87 88888.00 2008-01-20 11:20:46.904 020 17425.03 98.21 53949.80 88888.00 2008-01-20 11:20:47.404 020 17424.99 98.22 53949.80 88888.00 2008-01-20 11:20:47.904 020 17424.93 98.16 53949.76 88888.00 2008-01-20 11:20:48.404 020 17425.01 98.14 53949.67 88888.00 2008-01-20 11:20:48.904 020 17425.03 98.15 53949.67 88888.00 2008-01-20 11:20:49.404 020 17425.00 98.21 53949.75 88888.00 2008-01-20 11:20:49.904 020 17425.02 98.18 53949.80 88888.00 2008-01-20 11:20:50.404 020 17425.03 98.09 53949.79 88888.00 2008-01-20 11:20:50.904 020 17425.02 98.16 53949.79 88888.00 2008-01-20 11:20:51.404 020 17425.03 98.16 53949.84 88888.00 2008-01-20 11:20:51.904 020 17425.04 98.13 53949.90 88888.00 2008-01-20 11:20:52.404 020 17425.12 98.19 53949.91 88888.00 2008-01-20 11:20:52.904 020 17425.14 98.24 53949.96 88888.00 2008-01-20 11:20:53.404 020 17425.07 98.12 53949.97 88888.00 2008-01-20 11:20:53.904 020 17425.14 98.22 53950.01 88888.00 2008-01-20 11:20:54.404 020 17425.06 98.13 53949.99 88888.00 2008-01-20 11:20:54.904 020 17425.06 98.07 53949.99 88888.00 2008-01-20 11:20:55.404 020 17425.14 98.03 53949.86 88888.00 2008-01-20 11:20:55.904 020 17425.16 98.07 53949.75 88888.00 2008-01-20 11:20:56.404 020 17425.15 98.09 53949.80 88888.00 2008-01-20 11:20:56.904 020 17425.22 98.15 53949.91 88888.00 2008-01-20 11:20:57.404 020 17425.27 98.13 53950.05 88888.00 2008-01-20 11:20:57.904 020 17425.25 98.08 53950.01 88888.00 2008-01-20 11:20:58.404 020 17425.30 98.05 53949.85 88888.00 2008-01-20 11:20:58.904 020 17425.41 98.02 53949.85 88888.00 2008-01-20 11:20:59.404 020 17425.42 97.93 53949.85 88888.00 2008-01-20 11:20:59.904 020 17425.31 97.97 53949.92 88888.00 2008-01-20 11:21:00.404 020 17425.33 97.96 53950.02 88888.00 2008-01-20 11:21:00.904 020 17425.33 97.91 53949.93 88888.00 2008-01-20 11:21:01.404 020 17425.32 97.93 53949.90 88888.00 2008-01-20 11:21:01.904 020 17425.37 97.84 53949.88 88888.00 2008-01-20 11:21:02.404 020 17425.43 97.86 53949.87 88888.00 2008-01-20 11:21:02.904 020 17425.47 97.86 53949.89 88888.00 2008-01-20 11:21:03.404 020 17425.44 97.88 53949.91 88888.00 2008-01-20 11:21:03.904 020 17425.44 97.83 53949.88 88888.00 2008-01-20 11:21:04.404 020 17425.44 97.82 53949.89 88888.00 2008-01-20 11:21:04.904 020 17425.47 97.86 53949.87 88888.00 2008-01-20 11:21:05.404 020 17425.54 97.85 53949.95 88888.00 2008-01-20 11:21:05.904 020 17425.52 97.83 53949.96 88888.00 2008-01-20 11:21:06.404 020 17425.61 97.81 53950.02 88888.00 2008-01-20 11:21:06.904 020 17425.66 97.76 53950.00 88888.00 2008-01-20 11:21:07.404 020 17425.63 97.64 53950.09 88888.00 2008-01-20 11:21:07.904 020 17425.55 97.65 53950.11 88888.00 2008-01-20 11:21:08.404 020 17425.58 97.70 53950.05 88888.00 2008-01-20 11:21:08.904 020 17425.61 97.73 53950.07 88888.00 2008-01-20 11:21:09.404 020 17425.63 97.72 53950.10 88888.00 2008-01-20 11:21:09.904 020 17425.56 97.68 53950.07 88888.00 2008-01-20 11:21:10.404 020 17425.62 97.68 53950.10 88888.00 2008-01-20 11:21:10.904 020 17425.62 97.68 53949.96 88888.00 2008-01-20 11:21:11.404 020 17425.62 97.73 53950.07 88888.00 2008-01-20 11:21:11.904 020 17425.63 97.76 53950.12 88888.00 2008-01-20 11:21:12.404 020 17425.67 97.73 53950.00 88888.00 2008-01-20 11:21:12.904 020 17425.76 97.69 53949.96 88888.00 2008-01-20 11:21:13.404 020 17425.70 97.67 53950.03 88888.00 2008-01-20 11:21:13.904 020 17425.60 97.76 53950.07 88888.00 2008-01-20 11:21:14.404 020 17425.63 97.70 53950.02 88888.00 2008-01-20 11:21:14.904 020 17425.68 97.62 53950.02 88888.00 2008-01-20 11:21:15.404 020 17425.67 97.62 53949.99 88888.00 2008-01-20 11:21:15.904 020 17425.65 97.63 53949.91 88888.00 2008-01-20 11:21:16.404 020 17425.62 97.62 53949.92 88888.00 2008-01-20 11:21:16.904 020 17425.65 97.62 53949.93 88888.00 2008-01-20 11:21:17.404 020 17425.74 97.53 53949.99 88888.00 2008-01-20 11:21:17.904 020 17425.76 97.54 53950.03 88888.00 2008-01-20 11:21:18.404 020 17425.77 97.54 53950.07 88888.00 2008-01-20 11:21:18.904 020 17425.75 97.52 53950.15 88888.00 2008-01-20 11:21:19.404 020 17425.76 97.52 53950.15 88888.00 2008-01-20 11:21:19.904 020 17425.81 97.52 53950.07 88888.00 2008-01-20 11:21:20.404 020 17425.82 97.43 53949.93 88888.00 2008-01-20 11:21:20.904 020 17425.83 97.44 53949.88 88888.00 2008-01-20 11:21:21.404 020 17425.91 97.45 53949.93 88888.00 2008-01-20 11:21:21.904 020 17425.93 97.46 53950.07 88888.00 2008-01-20 11:21:22.404 020 17425.87 97.38 53950.10 88888.00 2008-01-20 11:21:22.904 020 17425.92 97.35 53950.09 88888.00 2008-01-20 11:21:23.404 020 17425.97 97.35 53950.13 88888.00 2008-01-20 11:21:23.904 020 17425.97 97.31 53950.11 88888.00 2008-01-20 11:21:24.404 020 17425.99 97.31 53950.04 88888.00 2008-01-20 11:21:24.904 020 17426.02 97.33 53950.16 88888.00 2008-01-20 11:21:25.404 020 17426.08 97.33 53950.26 88888.00 2008-01-20 11:21:25.904 020 17426.13 97.26 53950.22 88888.00 2008-01-20 11:21:26.404 020 17426.18 97.25 53950.15 88888.00 2008-01-20 11:21:26.904 020 17426.15 97.24 53950.09 88888.00 2008-01-20 11:21:27.404 020 17426.16 97.19 53950.09 88888.00 2008-01-20 11:21:27.904 020 17426.25 97.11 53950.11 88888.00 2008-01-20 11:21:28.404 020 17426.33 97.11 53950.09 88888.00 2008-01-20 11:21:28.904 020 17426.25 97.13 53950.13 88888.00 2008-01-20 11:21:29.404 020 17426.21 97.16 53950.24 88888.00 2008-01-20 11:21:29.904 020 17426.29 97.15 53950.18 88888.00 2008-01-20 11:21:30.404 020 17426.25 97.08 53950.11 88888.00 2008-01-20 11:21:30.904 020 17426.24 97.07 53950.11 88888.00 2008-01-20 11:21:31.404 020 17426.25 97.05 53950.14 88888.00 2008-01-20 11:21:31.904 020 17426.27 97.04 53950.14 88888.00 2008-01-20 11:21:32.404 020 17426.29 97.04 53950.13 88888.00 2008-01-20 11:21:32.904 020 17426.33 97.00 53950.11 88888.00 2008-01-20 11:21:33.404 020 17426.39 96.94 53950.15 88888.00 2008-01-20 11:21:33.904 020 17426.27 96.88 53950.19 88888.00 2008-01-20 11:21:34.404 020 17426.34 96.88 53950.18 88888.00 2008-01-20 11:21:34.904 020 17426.38 96.82 53950.22 88888.00 2008-01-20 11:21:35.404 020 17426.35 96.79 53950.22 88888.00 2008-01-20 11:21:35.904 020 17426.39 96.86 53950.21 88888.00 2008-01-20 11:21:36.404 020 17426.44 96.82 53950.18 88888.00 2008-01-20 11:21:36.904 020 17426.50 96.79 53950.19 88888.00 2008-01-20 11:21:37.404 020 17426.47 96.77 53950.10 88888.00 2008-01-20 11:21:37.904 020 17426.56 96.84 53950.05 88888.00 2008-01-20 11:21:38.404 020 17426.50 96.85 53950.13 88888.00 2008-01-20 11:21:38.904 020 17426.53 96.86 53950.14 88888.00 2008-01-20 11:21:39.404 020 17426.54 96.86 53950.16 88888.00 2008-01-20 11:21:39.904 020 17426.58 96.80 53950.18 88888.00 2008-01-20 11:21:40.404 020 17426.53 96.77 53950.18 88888.00 2008-01-20 11:21:40.904 020 17426.50 96.80 53950.18 88888.00 2008-01-20 11:21:41.404 020 17426.55 96.77 53950.25 88888.00 2008-01-20 11:21:41.904 020 17426.60 96.64 53950.26 88888.00 2008-01-20 11:21:42.404 020 17426.63 96.58 53950.29 88888.00 2008-01-20 11:21:42.904 020 17426.65 96.59 53950.30 88888.00 2008-01-20 11:21:43.404 020 17426.62 96.60 53950.30 88888.00 2008-01-20 11:21:43.904 020 17426.68 96.53 53950.30 88888.00 2008-01-20 11:21:44.404 020 17426.65 96.60 53950.32 88888.00 2008-01-20 11:21:44.904 020 17426.64 96.68 53950.31 88888.00 2008-01-20 11:21:45.404 020 17426.67 96.68 53950.31 88888.00 2008-01-20 11:21:45.904 020 17426.66 96.57 53950.30 88888.00 2008-01-20 11:21:46.404 020 17426.64 96.55 53950.23 88888.00 2008-01-20 11:21:46.904 020 17426.70 96.56 53950.24 88888.00 2008-01-20 11:21:47.404 020 17426.68 96.52 53950.24 88888.00 2008-01-20 11:21:47.904 020 17426.75 96.53 53950.26 88888.00 2008-01-20 11:21:48.404 020 17426.76 96.52 53950.31 88888.00 2008-01-20 11:21:48.904 020 17426.70 96.46 53950.33 88888.00 2008-01-20 11:21:49.404 020 17426.76 96.45 53950.36 88888.00 2008-01-20 11:21:49.904 020 17426.74 96.39 53950.27 88888.00 2008-01-20 11:21:50.404 020 17426.69 96.43 53950.18 88888.00 2008-01-20 11:21:50.904 020 17426.73 96.37 53950.16 88888.00 2008-01-20 11:21:51.404 020 17426.78 96.31 53950.22 88888.00 2008-01-20 11:21:51.904 020 17426.83 96.36 53950.19 88888.00 2008-01-20 11:21:52.404 020 17426.87 96.37 53950.29 88888.00 2008-01-20 11:21:52.904 020 17426.97 96.30 53950.31 88888.00 2008-01-20 11:21:53.404 020 17427.00 96.28 53950.32 88888.00 2008-01-20 11:21:53.904 020 17426.96 96.22 53950.36 88888.00 2008-01-20 11:21:54.404 020 17426.86 96.22 53950.41 88888.00 2008-01-20 11:21:54.904 020 17426.87 96.20 53950.40 88888.00 2008-01-20 11:21:55.404 020 17426.88 96.13 53950.34 88888.00 2008-01-20 11:21:55.904 020 17426.97 96.20 53950.26 88888.00 2008-01-20 11:21:56.404 020 17426.99 96.20 53950.27 88888.00 2008-01-20 11:21:56.904 020 17427.03 96.23 53950.25 88888.00 2008-01-20 11:21:57.404 020 17427.06 96.13 53950.30 88888.00 2008-01-20 11:21:57.904 020 17427.07 96.08 53950.25 88888.00 2008-01-20 11:21:58.404 020 17427.00 96.03 53950.38 88888.00 2008-01-20 11:21:58.904 020 17427.10 96.06 53950.37 88888.00 2008-01-20 11:21:59.404 020 17427.08 96.04 53950.35 88888.00 2008-01-20 11:21:59.904 020 17427.07 96.02 53950.33 88888.00 2008-01-20 11:22:00.404 020 17427.17 95.96 53950.36 88888.00 2008-01-20 11:22:00.904 020 17427.16 95.80 53950.32 88888.00 2008-01-20 11:22:01.404 020 17427.09 95.81 53950.34 88888.00 2008-01-20 11:22:01.904 020 17427.16 95.87 53950.35 88888.00 2008-01-20 11:22:02.404 020 17427.16 95.88 53950.38 88888.00 2008-01-20 11:22:02.904 020 17427.11 95.90 53950.36 88888.00 2008-01-20 11:22:03.404 020 17427.14 95.82 53950.43 88888.00 2008-01-20 11:22:03.904 020 17427.20 95.82 53950.52 88888.00 2008-01-20 11:22:04.404 020 17427.17 95.79 53950.48 88888.00 2008-01-20 11:22:04.904 020 17427.14 95.71 53950.35 88888.00 2008-01-20 11:22:05.404 020 17427.09 95.72 53950.31 88888.00 2008-01-20 11:22:05.904 020 17427.13 95.71 53950.37 88888.00 2008-01-20 11:22:06.404 020 17427.19 95.69 53950.38 88888.00 2008-01-20 11:22:06.904 020 17427.18 95.60 53950.31 88888.00 2008-01-20 11:22:07.404 020 17427.20 95.59 53950.26 88888.00 2008-01-20 11:22:07.904 020 17427.28 95.54 53950.21 88888.00 2008-01-20 11:22:08.404 020 17427.35 95.52 53950.23 88888.00 2008-01-20 11:22:08.904 020 17427.41 95.57 53950.25 88888.00 2008-01-20 11:22:09.404 020 17427.45 95.54 53950.31 88888.00 2008-01-20 11:22:09.904 020 17427.42 95.43 53950.29 88888.00 2008-01-20 11:22:10.404 020 17427.44 95.33 53950.36 88888.00 2008-01-20 11:22:10.904 020 17427.41 95.29 53950.29 88888.00 2008-01-20 11:22:11.404 020 17427.38 95.28 53950.26 88888.00 2008-01-20 11:22:11.904 020 17427.36 95.31 53950.30 88888.00 2008-01-20 11:22:12.404 020 17427.37 95.24 53950.34 88888.00 2008-01-20 11:22:12.904 020 17427.44 95.19 53950.36 88888.00 2008-01-20 11:22:13.404 020 17427.41 95.28 53950.35 88888.00 2008-01-20 11:22:13.904 020 17427.47 95.29 53950.37 88888.00 2008-01-20 11:22:14.404 020 17427.59 95.28 53950.34 88888.00 2008-01-20 11:22:14.904 020 17427.61 95.29 53950.36 88888.00 2008-01-20 11:22:15.404 020 17427.55 95.26 53950.36 88888.00 2008-01-20 11:22:15.904 020 17427.57 95.23 53950.36 88888.00 2008-01-20 11:22:16.404 020 17427.54 95.23 53950.40 88888.00 2008-01-20 11:22:16.904 020 17427.61 95.20 53950.26 88888.00 2008-01-20 11:22:17.404 020 17427.72 95.15 53950.30 88888.00 2008-01-20 11:22:17.904 020 17427.76 95.10 53950.31 88888.00 2008-01-20 11:22:18.404 020 17427.66 95.09 53950.32 88888.00 2008-01-20 11:22:18.904 020 17427.65 95.05 53950.30 88888.00 2008-01-20 11:22:19.404 020 17427.69 95.05 53950.25 88888.00 2008-01-20 11:22:19.904 020 17427.68 95.04 53950.26 88888.00 2008-01-20 11:22:20.404 020 17427.74 95.06 53950.27 88888.00 2008-01-20 11:22:20.904 020 17427.67 95.04 53950.30 88888.00 2008-01-20 11:22:21.404 020 17427.66 94.94 53950.36 88888.00 2008-01-20 11:22:21.904 020 17427.65 94.95 53950.35 88888.00 2008-01-20 11:22:22.404 020 17427.66 94.96 53950.29 88888.00 2008-01-20 11:22:22.904 020 17427.67 94.95 53950.23 88888.00 2008-01-20 11:22:23.404 020 17427.68 94.84 53950.26 88888.00 2008-01-20 11:22:23.904 020 17427.77 94.75 53950.30 88888.00 2008-01-20 11:22:24.404 020 17427.74 94.75 53950.26 88888.00 2008-01-20 11:22:24.901 020 17427.71 94.81 53950.25 88888.00 2008-01-20 11:22:25.401 020 17427.79 94.77 53950.37 88888.00 2008-01-20 11:22:25.901 020 17427.75 94.74 53950.37 88888.00 2008-01-20 11:22:26.401 020 17427.72 94.71 53950.41 88888.00 2008-01-20 11:22:26.901 020 17427.72 94.62 53950.51 88888.00 2008-01-20 11:22:27.401 020 17427.79 94.62 53950.52 88888.00 2008-01-20 11:22:27.901 020 17427.82 94.61 53950.45 88888.00 2008-01-20 11:22:28.401 020 17427.82 94.60 53950.38 88888.00 2008-01-20 11:22:28.901 020 17427.79 94.44 53950.40 88888.00 2008-01-20 11:22:29.401 020 17427.82 94.44 53950.44 88888.00 2008-01-20 11:22:29.901 020 17427.89 94.41 53950.48 88888.00 2008-01-20 11:22:30.401 020 17427.96 94.46 53950.56 88888.00 2008-01-20 11:22:30.901 020 17427.89 94.42 53950.55 88888.00 2008-01-20 11:22:31.401 020 17427.86 94.40 53950.47 88888.00 2008-01-20 11:22:31.901 020 17427.85 94.33 53950.44 88888.00 2008-01-20 11:22:32.401 020 17427.90 94.30 53950.48 88888.00 2008-01-20 11:22:32.901 020 17427.95 94.40 53950.53 88888.00 2008-01-20 11:22:33.401 020 17427.86 94.36 53950.52 88888.00 2008-01-20 11:22:33.901 020 17427.88 94.26 53950.48 88888.00 2008-01-20 11:22:34.401 020 17427.92 94.14 53950.43 88888.00 2008-01-20 11:22:34.901 020 17427.96 94.12 53950.43 88888.00 2008-01-20 11:22:35.401 020 17427.99 94.09 53950.46 88888.00 2008-01-20 11:22:35.901 020 17428.00 94.09 53950.45 88888.00 2008-01-20 11:22:36.401 020 17428.02 94.08 53950.46 88888.00 2008-01-20 11:22:36.901 020 17428.05 94.09 53950.53 88888.00 2008-01-20 11:22:37.401 020 17428.10 94.06 53950.53 88888.00 2008-01-20 11:22:37.901 020 17428.12 93.92 53950.54 88888.00 2008-01-20 11:22:38.401 020 17428.10 93.94 53950.51 88888.00 2008-01-20 11:22:38.901 020 17428.06 93.87 53950.60 88888.00 2008-01-20 11:22:39.401 020 17428.03 93.86 53950.58 88888.00 2008-01-20 11:22:39.901 020 17428.10 93.91 53950.53 88888.00 2008-01-20 11:22:40.401 020 17428.13 93.91 53950.44 88888.00 2008-01-20 11:22:40.901 020 17428.17 93.83 53950.48 88888.00 2008-01-20 11:22:41.401 020 17428.12 93.82 53950.53 88888.00 2008-01-20 11:22:41.901 020 17428.15 93.81 53950.49 88888.00 2008-01-20 11:22:42.401 020 17428.16 93.81 53950.51 88888.00 2008-01-20 11:22:42.901 020 17428.13 93.82 53950.53 88888.00 2008-01-20 11:22:43.401 020 17428.18 93.78 53950.52 88888.00 2008-01-20 11:22:43.901 020 17428.25 93.75 53950.47 88888.00 2008-01-20 11:22:44.401 020 17428.26 93.69 53950.52 88888.00 2008-01-20 11:22:44.901 020 17428.28 93.67 53950.59 88888.00 2008-01-20 11:22:45.401 020 17428.20 93.66 53950.63 88888.00 2008-01-20 11:22:45.901 020 17428.32 93.65 53950.59 88888.00 2008-01-20 11:22:46.401 020 17428.38 93.59 53950.60 88888.00 2008-01-20 11:22:46.901 020 17428.38 93.55 53950.65 88888.00 2008-01-20 11:22:47.401 020 17428.35 93.57 53950.66 88888.00 2008-01-20 11:22:47.901 020 17428.29 93.48 53950.70 88888.00 2008-01-20 11:22:48.401 020 17428.32 93.43 53950.71 88888.00 2008-01-20 11:22:48.901 020 17428.39 93.45 53950.70 88888.00 2008-01-20 11:22:49.401 020 17428.38 93.42 53950.63 88888.00 2008-01-20 11:22:49.901 020 17428.46 93.34 53950.70 88888.00 2008-01-20 11:22:50.401 020 17428.46 93.26 53950.74 88888.00 2008-01-20 11:22:50.901 020 17428.53 93.25 53950.70 88888.00 2008-01-20 11:22:51.401 020 17428.49 93.28 53950.80 88888.00 2008-01-20 11:22:51.901 020 17428.49 93.30 53950.82 88888.00 2008-01-20 11:22:52.401 020 17428.56 93.24 53950.69 88888.00 2008-01-20 11:22:52.901 020 17428.53 93.18 53950.77 88888.00 2008-01-20 11:22:53.401 020 17428.57 93.14 53950.69 88888.00 2008-01-20 11:22:53.901 020 17428.54 93.07 53950.60 88888.00 2008-01-20 11:22:54.401 020 17428.56 92.98 53950.51 88888.00 2008-01-20 11:22:54.901 020 17428.67 92.92 53950.53 88888.00 2008-01-20 11:22:55.401 020 17428.64 92.92 53950.59 88888.00 2008-01-20 11:22:55.901 020 17428.62 92.92 53950.69 88888.00 2008-01-20 11:22:56.401 020 17428.64 92.91 53950.71 88888.00 2008-01-20 11:22:56.901 020 17428.67 92.85 53950.70 88888.00 2008-01-20 11:22:57.401 020 17428.66 92.84 53950.70 88888.00 2008-01-20 11:22:57.901 020 17428.62 92.82 53950.77 88888.00 2008-01-20 11:22:58.401 020 17428.60 92.72 53950.78 88888.00 2008-01-20 11:22:58.901 020 17428.61 92.71 53950.85 88888.00 2008-01-20 11:22:59.401 020 17428.70 92.74 53950.79 88888.00 2008-01-20 11:22:59.901 020 17428.69 92.64 53950.82 88888.00 2008-01-20 11:23:00.401 020 17428.71 92.64 53950.83 88888.00 2008-01-20 11:23:00.901 020 17428.60 92.71 53950.69 88888.00 2008-01-20 11:23:01.401 020 17428.59 92.65 53950.70 88888.00 2008-01-20 11:23:01.901 020 17428.66 92.57 53950.83 88888.00 2008-01-20 11:23:02.401 020 17428.77 92.56 53950.88 88888.00 2008-01-20 11:23:02.901 020 17428.77 92.57 53950.85 88888.00 2008-01-20 11:23:03.401 020 17428.74 92.60 53950.77 88888.00 2008-01-20 11:23:03.901 020 17428.76 92.55 53950.71 88888.00 2008-01-20 11:23:04.401 020 17428.72 92.50 53950.89 88888.00 2008-01-20 11:23:04.901 020 17428.67 92.49 53950.92 88888.00 2008-01-20 11:23:05.401 020 17428.70 92.47 53950.89 88888.00 2008-01-20 11:23:05.901 020 17428.79 92.52 53950.88 88888.00 2008-01-20 11:23:06.401 020 17428.85 92.56 53950.80 88888.00 2008-01-20 11:23:06.901 020 17428.89 92.43 53950.82 88888.00 2008-01-20 11:23:07.401 020 17428.83 92.37 53950.86 88888.00 2008-01-20 11:23:07.901 020 17428.84 92.31 53950.88 88888.00 2008-01-20 11:23:08.401 020 17428.76 92.30 53950.85 88888.00 2008-01-20 11:23:08.901 020 17428.79 92.29 53950.83 88888.00 2008-01-20 11:23:09.401 020 17428.90 92.27 53950.85 88888.00 2008-01-20 11:23:09.901 020 17428.94 92.30 53950.88 88888.00 2008-01-20 11:23:10.401 020 17428.84 92.27 53950.87 88888.00 2008-01-20 11:23:10.901 020 17428.84 92.19 53950.97 88888.00 2008-01-20 11:23:11.401 020 17428.89 92.23 53950.91 88888.00 2008-01-20 11:23:11.901 020 17428.92 92.19 53950.89 88888.00 2008-01-20 11:23:12.401 020 17428.98 92.11 53950.88 88888.00 2008-01-20 11:23:12.901 020 17429.02 92.10 53950.85 88888.00 2008-01-20 11:23:13.401 020 17429.02 92.03 53950.87 88888.00 2008-01-20 11:23:13.901 020 17428.97 91.98 53950.87 88888.00 2008-01-20 11:23:14.401 020 17428.94 91.98 53950.85 88888.00 2008-01-20 11:23:14.901 020 17429.00 91.97 53950.88 88888.00 2008-01-20 11:23:15.401 020 17429.07 91.91 53950.85 88888.00 2008-01-20 11:23:15.901 020 17428.99 91.87 53950.85 88888.00 2008-01-20 11:23:16.401 020 17429.05 91.88 53950.86 88888.00 2008-01-20 11:23:16.901 020 17429.08 91.86 53950.88 88888.00 2008-01-20 11:23:17.401 020 17429.05 91.74 53950.90 88888.00 2008-01-20 11:23:17.901 020 17429.10 91.72 53950.90 88888.00 2008-01-20 11:23:18.401 020 17429.18 91.67 53950.89 88888.00 2008-01-20 11:23:18.901 020 17429.21 91.71 53950.86 88888.00 2008-01-20 11:23:19.401 020 17429.18 91.71 53950.90 88888.00 2008-01-20 11:23:19.901 020 17429.22 91.69 53950.86 88888.00 2008-01-20 11:23:20.401 020 17429.19 91.62 53950.90 88888.00 2008-01-20 11:23:20.901 020 17429.21 91.55 53950.88 88888.00 2008-01-20 11:23:21.401 020 17429.20 91.49 53950.88 88888.00 2008-01-20 11:23:21.901 020 17429.30 91.53 53950.77 88888.00 2008-01-20 11:23:22.401 020 17429.32 91.50 53950.81 88888.00 2008-01-20 11:23:22.901 020 17429.23 91.44 53950.93 88888.00 2008-01-20 11:23:23.401 020 17429.22 91.47 53950.92 88888.00 2008-01-20 11:23:23.901 020 17429.18 91.47 53950.98 88888.00 2008-01-20 11:23:24.401 020 17429.21 91.44 53951.02 88888.00 2008-01-20 11:23:24.901 020 17429.18 91.41 53950.94 88888.00 2008-01-20 11:23:25.401 020 17429.23 91.42 53950.88 88888.00 2008-01-20 11:23:25.901 020 17429.27 91.35 53950.87 88888.00 2008-01-20 11:23:26.401 020 17429.32 91.35 53950.87 88888.00 2008-01-20 11:23:26.901 020 17429.39 91.34 53950.89 88888.00 2008-01-20 11:23:27.401 020 17429.48 91.30 53950.92 88888.00 2008-01-20 11:23:27.901 020 17429.52 91.32 53950.87 88888.00 2008-01-20 11:23:28.401 020 17429.51 91.32 53950.88 88888.00 2008-01-20 11:23:28.901 020 17429.43 91.26 53950.89 88888.00 2008-01-20 11:23:29.401 020 17429.49 91.30 53950.96 88888.00 2008-01-20 11:23:29.901 020 17429.50 91.26 53950.94 88888.00 2008-01-20 11:23:30.401 020 17429.44 91.25 53950.83 88888.00 2008-01-20 11:23:30.901 020 17429.48 91.30 53950.87 88888.00 2008-01-20 11:23:31.401 020 17429.43 91.25 53950.91 88888.00 2008-01-20 11:23:31.901 020 17429.48 91.22 53950.92 88888.00 2008-01-20 11:23:32.401 020 17429.54 91.23 53950.97 88888.00 2008-01-20 11:23:32.901 020 17429.53 91.26 53950.90 88888.00 2008-01-20 11:23:33.401 020 17429.48 91.24 53950.85 88888.00 2008-01-20 11:23:33.901 020 17429.45 91.18 53950.93 88888.00 2008-01-20 11:23:34.401 020 17429.50 91.18 53950.91 88888.00 2008-01-20 11:23:34.901 020 17429.56 91.16 53950.82 88888.00 2008-01-20 11:23:35.401 020 17429.65 91.13 53950.89 88888.00 2008-01-20 11:23:35.901 020 17429.68 91.14 53950.93 88888.00 2008-01-20 11:23:36.401 020 17429.70 91.06 53950.87 88888.00 2008-01-20 11:23:36.901 020 17429.71 91.00 53950.87 88888.00 2008-01-20 11:23:37.401 020 17429.68 91.01 53950.81 88888.00 2008-01-20 11:23:37.901 020 17429.71 91.01 53950.82 88888.00 2008-01-20 11:23:38.401 020 17429.70 91.00 53950.85 88888.00 2008-01-20 11:23:38.901 020 17429.68 90.99 53950.82 88888.00 2008-01-20 11:23:39.401 020 17429.71 90.96 53950.83 88888.00 2008-01-20 11:23:39.901 020 17429.80 90.89 53950.85 88888.00 2008-01-20 11:23:40.401 020 17429.81 90.87 53950.83 88888.00 2008-01-20 11:23:40.901 020 17429.81 90.90 53950.83 88888.00 2008-01-20 11:23:41.401 020 17429.73 90.83 53950.82 88888.00 2008-01-20 11:23:41.901 020 17429.79 90.80 53950.78 88888.00 2008-01-20 11:23:42.401 020 17429.89 90.84 53950.83 88888.00 2008-01-20 11:23:42.901 020 17429.86 90.86 53950.81 88888.00 2008-01-20 11:23:43.401 020 17429.92 90.84 53950.78 88888.00 2008-01-20 11:23:43.901 020 17429.92 90.81 53950.81 88888.00 2008-01-20 11:23:44.401 020 17429.86 90.82 53950.82 88888.00 2008-01-20 11:23:44.901 020 17429.82 90.83 53950.86 88888.00 2008-01-20 11:23:45.401 020 17429.80 90.82 53950.92 88888.00 2008-01-20 11:23:45.901 020 17429.79 90.76 53950.98 88888.00 2008-01-20 11:23:46.401 020 17429.81 90.79 53950.91 88888.00 2008-01-20 11:23:46.901 020 17429.89 90.80 53950.83 88888.00 2008-01-20 11:23:47.401 020 17429.81 90.79 53950.94 88888.00 2008-01-20 11:23:47.901 020 17429.79 90.77 53951.06 88888.00 2008-01-20 11:23:48.401 020 17429.81 90.77 53951.01 88888.00 2008-01-20 11:23:48.901 020 17429.80 90.80 53950.97 88888.00 2008-01-20 11:23:49.401 020 17429.79 90.76 53951.05 88888.00 2008-01-20 11:23:49.901 020 17429.85 90.74 53951.11 88888.00 2008-01-20 11:23:50.401 020 17429.92 90.71 53951.10 88888.00 2008-01-20 11:23:50.901 020 17429.97 90.69 53951.12 88888.00 2008-01-20 11:23:51.401 020 17429.92 90.75 53951.08 88888.00 2008-01-20 11:23:51.901 020 17429.89 90.65 53950.97 88888.00 2008-01-20 11:23:52.401 020 17429.91 90.56 53950.96 88888.00 2008-01-20 11:23:52.901 020 17429.95 90.52 53950.91 88888.00 2008-01-20 11:23:53.401 020 17430.11 90.48 53950.96 88888.00 2008-01-20 11:23:53.901 020 17430.11 90.46 53951.00 88888.00 2008-01-20 11:23:54.401 020 17430.01 90.44 53951.05 88888.00 2008-01-20 11:23:54.901 020 17429.97 90.41 53951.06 88888.00 2008-01-20 11:23:55.401 020 17430.01 90.38 53951.05 88888.00 2008-01-20 11:23:55.901 020 17430.01 90.37 53950.96 88888.00 2008-01-20 11:23:56.401 020 17430.01 90.38 53950.93 88888.00 2008-01-20 11:23:56.901 020 17430.14 90.25 53950.90 88888.00 2008-01-20 11:23:57.401 020 17430.17 90.22 53950.96 88888.00 2008-01-20 11:23:57.901 020 17430.22 90.24 53951.01 88888.00 2008-01-20 11:23:58.401 020 17430.19 90.15 53951.05 88888.00 2008-01-20 11:23:58.901 020 17430.24 90.14 53951.04 88888.00 2008-01-20 11:23:59.401 020 17430.31 90.07 53951.03 88888.00 2008-01-20 11:23:59.901 020 17430.32 90.07 53951.05 88888.00 2008-01-20 11:24:00.401 020 17430.29 90.04 53951.03 88888.00 2008-01-20 11:24:00.901 020 17430.20 89.99 53950.99 88888.00 2008-01-20 11:24:01.401 020 17430.32 89.98 53950.98 88888.00 2008-01-20 11:24:01.901 020 17430.26 90.01 53950.94 88888.00 2008-01-20 11:24:02.401 020 17430.24 89.99 53950.91 88888.00 2008-01-20 11:24:02.901 020 17430.17 89.94 53950.94 88888.00 2008-01-20 11:24:03.401 020 17430.17 89.92 53950.94 88888.00 2008-01-20 11:24:03.901 020 17430.21 89.88 53950.98 88888.00 2008-01-20 11:24:04.401 020 17430.24 89.76 53950.99 88888.00 2008-01-20 11:24:04.901 020 17430.36 89.76 53950.97 88888.00 2008-01-20 11:24:05.401 020 17430.32 89.83 53950.97 88888.00 2008-01-20 11:24:05.901 020 17430.31 89.81 53951.02 88888.00 2008-01-20 11:24:06.401 020 17430.31 89.86 53950.99 88888.00 2008-01-20 11:24:06.901 020 17430.31 89.85 53950.92 88888.00 2008-01-20 11:24:07.401 020 17430.38 89.77 53950.98 88888.00 2008-01-20 11:24:07.901 020 17430.37 89.75 53951.04 88888.00 2008-01-20 11:24:08.401 020 17430.36 89.63 53951.04 88888.00 2008-01-20 11:24:08.901 020 17430.45 89.66 53951.03 88888.00 2008-01-20 11:24:09.401 020 17430.44 89.65 53951.05 88888.00 2008-01-20 11:24:09.901 020 17430.41 89.60 53951.16 88888.00 2008-01-20 11:24:10.401 020 17430.37 89.62 53951.16 88888.00 2008-01-20 11:24:10.901 020 17430.37 89.53 53951.08 88888.00 2008-01-20 11:24:11.401 020 17430.36 89.58 53951.13 88888.00 2008-01-20 11:24:11.901 020 17430.37 89.56 53951.19 88888.00 2008-01-20 11:24:12.401 020 17430.31 89.53 53951.27 88888.00 2008-01-20 11:24:12.901 020 17430.34 89.46 53951.23 88888.00 2008-01-20 11:24:13.401 020 17430.43 89.45 53951.14 88888.00 2008-01-20 11:24:13.901 020 17430.48 89.46 53951.09 88888.00 2008-01-20 11:24:14.401 020 17430.41 89.43 53951.13 88888.00 2008-01-20 11:24:14.901 020 17430.34 89.37 53951.12 88888.00 2008-01-20 11:24:15.401 020 17430.37 89.33 53951.05 88888.00 2008-01-20 11:24:15.901 020 17430.40 89.25 53951.14 88888.00 2008-01-20 11:24:16.401 020 17430.33 89.26 53951.10 88888.00 2008-01-20 11:24:16.901 020 17430.34 89.33 53951.17 88888.00 2008-01-20 11:24:17.401 020 17430.26 89.29 53951.11 88888.00 2008-01-20 11:24:17.901 020 17430.23 89.30 53951.13 88888.00 2008-01-20 11:24:18.401 020 17430.26 89.31 53951.16 88888.00 2008-01-20 11:24:18.901 020 17430.29 89.24 53951.13 88888.00 2008-01-20 11:24:19.401 020 17430.30 89.16 53951.14 88888.00 2008-01-20 11:24:19.901 020 17430.31 89.14 53951.24 88888.00 2008-01-20 11:24:20.401 020 17430.34 89.17 53951.23 88888.00 2008-01-20 11:24:20.901 020 17430.35 89.11 53951.13 88888.00 2008-01-20 11:24:21.401 020 17430.27 89.08 53951.17 88888.00 2008-01-20 11:24:21.901 020 17430.30 88.99 53951.30 88888.00 2008-01-20 11:24:22.401 020 17430.34 88.99 53951.32 88888.00 2008-01-20 11:24:22.901 020 17430.27 88.97 53951.26 88888.00 2008-01-20 11:24:23.401 020 17430.22 89.00 53951.24 88888.00 2008-01-20 11:24:23.901 020 17430.19 88.95 53951.23 88888.00 2008-01-20 11:24:24.401 020 17430.26 88.90 53951.21 88888.00 2008-01-20 11:24:24.901 020 17430.21 88.87 53951.27 88888.00 2008-01-20 11:24:25.401 020 17430.21 88.85 53951.26 88888.00 2008-01-20 11:24:25.901 020 17430.20 88.76 53951.25 88888.00 2008-01-20 11:24:26.401 020 17430.20 88.81 53951.30 88888.00 2008-01-20 11:24:26.901 020 17430.19 88.85 53951.35 88888.00 2008-01-20 11:24:27.401 020 17430.19 88.84 53951.37 88888.00 2008-01-20 11:24:27.901 020 17430.15 88.75 53951.33 88888.00 2008-01-20 11:24:28.401 020 17430.14 88.68 53951.31 88888.00 2008-01-20 11:24:28.901 020 17430.22 88.74 53951.20 88888.00 2008-01-20 11:24:29.401 020 17430.38 88.74 53951.20 88888.00 2008-01-20 11:24:29.901 020 17430.36 88.74 53951.20 88888.00 2008-01-20 11:24:30.401 020 17430.33 88.67 53951.25 88888.00 2008-01-20 11:24:30.901 020 17430.37 88.69 53951.26 88888.00 2008-01-20 11:24:31.401 020 17430.35 88.72 53951.22 88888.00 2008-01-20 11:24:31.901 020 17430.38 88.72 53951.31 88888.00 2008-01-20 11:24:32.401 020 17430.40 88.71 53951.37 88888.00 2008-01-20 11:24:32.901 020 17430.41 88.68 53951.44 88888.00 2008-01-20 11:24:33.401 020 17430.33 88.70 53951.43 88888.00 2008-01-20 11:24:33.901 020 17430.34 88.59 53951.42 88888.00 2008-01-20 11:24:34.401 020 17430.35 88.53 53951.36 88888.00 2008-01-20 11:24:34.901 020 17430.44 88.58 53951.27 88888.00 2008-01-20 11:24:35.401 020 17430.38 88.64 53951.34 88888.00 2008-01-20 11:24:35.901 020 17430.41 88.52 53951.34 88888.00 2008-01-20 11:24:36.401 020 17430.44 88.45 53951.38 88888.00 2008-01-20 11:24:36.901 020 17430.46 88.47 53951.43 88888.00 2008-01-20 11:24:37.401 020 17430.47 88.50 53951.37 88888.00 2008-01-20 11:24:37.901 020 17430.43 88.51 53951.23 88888.00 2008-01-20 11:24:38.401 020 17430.48 88.45 53951.23 88888.00 2008-01-20 11:24:38.901 020 17430.53 88.42 53951.17 88888.00 2008-01-20 11:24:39.401 020 17430.55 88.42 53951.23 88888.00 2008-01-20 11:24:39.901 020 17430.53 88.38 53951.22 88888.00 2008-01-20 11:24:40.401 020 17430.58 88.35 53951.28 88888.00 2008-01-20 11:24:40.901 020 17430.61 88.28 53951.38 88888.00 2008-01-20 11:24:41.401 020 17430.58 88.19 53951.27 88888.00 2008-01-20 11:24:41.901 020 17430.60 88.22 53951.20 88888.00 2008-01-20 11:24:42.401 020 17430.62 88.26 53951.23 88888.00 2008-01-20 11:24:42.901 020 17430.61 88.22 53951.24 88888.00 2008-01-20 11:24:43.401 020 17430.63 88.23 53951.32 88888.00 2008-01-20 11:24:43.901 020 17430.65 88.17 53951.35 88888.00 2008-01-20 11:24:44.401 020 17430.58 88.12 53951.25 88888.00 2008-01-20 11:24:44.908 020 17430.57 88.06 53951.23 88888.00 2008-01-20 11:24:45.408 020 17430.67 88.07 53951.20 88888.00 2008-01-20 11:24:45.908 020 17430.65 88.06 53951.21 88888.00 2008-01-20 11:24:46.408 020 17430.54 88.17 53951.24 88888.00 2008-01-20 11:24:46.908 020 17430.51 88.16 53951.27 88888.00 2008-01-20 11:24:47.408 020 17430.50 88.08 53951.25 88888.00 2008-01-20 11:24:47.908 020 17430.53 88.06 53951.33 88888.00 2008-01-20 11:24:48.408 020 17430.57 88.02 53951.24 88888.00 2008-01-20 11:24:48.908 020 17430.52 87.98 53951.34 88888.00 2008-01-20 11:24:49.408 020 17430.57 87.96 53951.37 88888.00 2008-01-20 11:24:49.908 020 17430.61 87.90 53951.34 88888.00 2008-01-20 11:24:50.408 020 17430.60 87.92 53951.32 88888.00 2008-01-20 11:24:50.908 020 17430.56 87.91 53951.28 88888.00 2008-01-20 11:24:51.408 020 17430.48 87.86 53951.38 88888.00 2008-01-20 11:24:51.908 020 17430.45 87.88 53951.46 88888.00 2008-01-20 11:24:52.408 020 17430.43 87.94 53951.43 88888.00 2008-01-20 11:24:52.908 020 17430.41 87.84 53951.32 88888.00 2008-01-20 11:24:53.408 020 17430.37 87.73 53951.36 88888.00 2008-01-20 11:24:53.908 020 17430.43 87.73 53951.47 88888.00 2008-01-20 11:24:54.408 020 17430.46 87.77 53951.48 88888.00 2008-01-20 11:24:54.908 020 17430.43 87.75 53951.39 88888.00 2008-01-20 11:24:55.408 020 17430.50 87.78 53951.34 88888.00 2008-01-20 11:24:55.908 020 17430.43 87.81 53951.30 88888.00 2008-01-20 11:24:56.408 020 17430.43 87.79 53951.38 88888.00 2008-01-20 11:24:56.908 020 17430.37 87.78 53951.46 88888.00 2008-01-20 11:24:57.408 020 17430.40 87.80 53951.38 88888.00 2008-01-20 11:24:57.908 020 17430.34 87.83 53951.37 88888.00 2008-01-20 11:24:58.408 020 17430.23 87.81 53951.34 88888.00 2008-01-20 11:24:58.908 020 17430.26 87.79 53951.36 88888.00 2008-01-20 11:24:59.408 020 17430.32 87.74 53951.43 88888.00 2008-01-20 11:24:59.908 020 17430.29 87.75 53951.45 88888.00 2008-01-20 11:25:00.408 020 17430.32 87.83 53951.48 88888.00 2008-01-20 11:25:00.908 020 17430.26 87.93 53951.49 88888.00 2008-01-20 11:25:01.408 020 17430.27 87.94 53951.49 88888.00 2008-01-20 11:25:01.908 020 17430.29 87.90 53951.42 88888.00 2008-01-20 11:25:02.408 020 17430.24 87.89 53951.41 88888.00 2008-01-20 11:25:02.908 020 17430.22 87.91 53951.42 88888.00 2008-01-20 11:25:03.408 020 17430.26 87.96 53951.39 88888.00 2008-01-20 11:25:03.908 020 17430.32 87.94 53951.41 88888.00 2008-01-20 11:25:04.408 020 17430.43 87.89 53951.48 88888.00 2008-01-20 11:25:04.908 020 17430.35 87.90 53951.58 88888.00 2008-01-20 11:25:05.408 020 17430.23 87.98 53951.54 88888.00 2008-01-20 11:25:05.908 020 17430.14 87.94 53951.58 88888.00 2008-01-20 11:25:06.408 020 17430.23 87.98 53951.59 88888.00 2008-01-20 11:25:06.908 020 17430.30 88.00 53951.65 88888.00 2008-01-20 11:25:07.408 020 17430.32 88.07 53951.58 88888.00 2008-01-20 11:25:07.908 020 17430.30 87.99 53951.54 88888.00 2008-01-20 11:25:08.408 020 17430.32 88.01 53951.56 88888.00 2008-01-20 11:25:08.908 020 17430.47 88.03 53951.45 88888.00 2008-01-20 11:25:09.408 020 17430.55 88.04 53951.36 88888.00 2008-01-20 11:25:09.908 020 17430.56 87.99 53951.37 88888.00 2008-01-20 11:25:10.408 020 17430.53 88.00 53951.44 88888.00 2008-01-20 11:25:10.908 020 17430.61 88.07 53951.45 88888.00 2008-01-20 11:25:11.408 020 17430.60 88.12 53951.53 88888.00 2008-01-20 11:25:11.908 020 17430.58 88.09 53951.57 88888.00 2008-01-20 11:25:12.408 020 17430.53 88.04 53951.58 88888.00 2008-01-20 11:25:12.908 020 17430.54 88.10 53951.58 88888.00 2008-01-20 11:25:13.408 020 17430.55 88.12 53951.60 88888.00 2008-01-20 11:25:13.908 020 17430.46 88.09 53951.55 88888.00 2008-01-20 11:25:14.408 020 17430.51 88.03 53951.61 88888.00 2008-01-20 11:25:14.908 020 17430.48 88.08 53951.61 88888.00 2008-01-20 11:25:15.408 020 17430.45 88.12 53951.55 88888.00 2008-01-20 11:25:15.908 020 17430.43 88.20 53951.54 88888.00 2008-01-20 11:25:16.408 020 17430.40 88.21 53951.53 88888.00 2008-01-20 11:25:16.908 020 17430.42 88.20 53951.55 88888.00 2008-01-20 11:25:17.408 020 17430.52 88.13 53951.68 88888.00 2008-01-20 11:25:17.908 020 17430.50 88.13 53951.56 88888.00 2008-01-20 11:25:18.408 020 17430.45 88.18 53951.55 88888.00 2008-01-20 11:25:18.908 020 17430.48 88.18 53951.53 88888.00 2008-01-20 11:25:19.408 020 17430.50 88.23 53951.50 88888.00 2008-01-20 11:25:19.908 020 17430.51 88.19 53951.57 88888.00 2008-01-20 11:25:20.408 020 17430.63 88.19 53951.62 88888.00 2008-01-20 11:25:20.908 020 17430.67 88.27 53951.57 88888.00 2008-01-20 11:25:21.408 020 17430.63 88.30 53951.56 88888.00 2008-01-20 11:25:21.908 020 17430.60 88.19 53951.65 88888.00 2008-01-20 11:25:22.408 020 17430.58 88.16 53951.57 88888.00 2008-01-20 11:25:22.908 020 17430.58 88.23 53951.53 88888.00 2008-01-20 11:25:23.408 020 17430.63 88.21 53951.57 88888.00 2008-01-20 11:25:23.908 020 17430.74 88.20 53951.61 88888.00 2008-01-20 11:25:24.408 020 17430.74 88.21 53951.62 88888.00 2008-01-20 11:25:24.908 020 17430.76 88.18 53951.52 88888.00 2008-01-20 11:25:25.408 020 17430.71 88.17 53951.52 88888.00 2008-01-20 11:25:25.908 020 17430.76 88.21 53951.43 88888.00 2008-01-20 11:25:26.408 020 17430.73 88.21 53951.42 88888.00 2008-01-20 11:25:26.908 020 17430.76 88.21 53951.33 88888.00 2008-01-20 11:25:27.408 020 17430.77 88.20 53951.34 88888.00 2008-01-20 11:25:27.908 020 17430.72 88.18 53951.37 88888.00 2008-01-20 11:25:28.408 020 17430.73 88.16 53951.31 88888.00 2008-01-20 11:25:28.908 020 17430.70 88.12 53951.28 88888.00 2008-01-20 11:25:29.408 020 17430.75 88.08 53951.36 88888.00 2008-01-20 11:25:29.908 020 17430.77 88.07 53951.42 88888.00 2008-01-20 11:25:30.408 020 17430.77 88.02 53951.43 88888.00 2008-01-20 11:25:30.908 020 17430.84 88.07 53951.38 88888.00 2008-01-20 11:25:31.408 020 17430.94 88.07 53951.33 88888.00 2008-01-20 11:25:31.908 020 17430.94 88.08 53951.37 88888.00 2008-01-20 11:25:32.408 020 17430.94 88.06 53951.36 88888.00 2008-01-20 11:25:32.908 020 17430.96 88.01 53951.42 88888.00 2008-01-20 11:25:33.408 020 17430.96 88.01 53951.56 88888.00 2008-01-20 11:25:33.908 020 17430.96 87.93 53951.53 88888.00 2008-01-20 11:25:34.408 020 17430.96 87.89 53951.49 88888.00 2008-01-20 11:25:34.908 020 17430.91 87.92 53951.43 88888.00 2008-01-20 11:25:35.408 020 17430.91 87.93 53951.47 88888.00 2008-01-20 11:25:35.908 020 17430.91 87.96 53951.53 88888.00 2008-01-20 11:25:36.408 020 17430.93 87.92 53951.56 88888.00 2008-01-20 11:25:36.908 020 17430.99 87.90 53951.57 88888.00 2008-01-20 11:25:37.408 020 17430.98 87.86 53951.45 88888.00 2008-01-20 11:25:37.908 020 17430.96 87.83 53951.48 88888.00 2008-01-20 11:25:38.408 020 17430.99 87.75 53951.55 88888.00 2008-01-20 11:25:38.908 020 17430.99 87.71 53951.57 88888.00 2008-01-20 11:25:39.408 020 17430.99 87.73 53951.50 88888.00 2008-01-20 11:25:39.908 020 17431.04 87.69 53951.47 88888.00 2008-01-20 11:25:40.408 020 17431.04 87.67 53951.45 88888.00 2008-01-20 11:25:40.908 020 17431.04 87.61 53951.43 88888.00 2008-01-20 11:25:41.408 020 17431.13 87.51 53951.45 88888.00 2008-01-20 11:25:41.908 020 17431.13 87.47 53951.54 88888.00 2008-01-20 11:25:42.408 020 17431.21 87.41 53951.49 88888.00 2008-01-20 11:25:42.908 020 17431.16 87.36 53951.54 88888.00 2008-01-20 11:25:43.408 020 17431.01 87.35 53951.46 88888.00 2008-01-20 11:25:43.908 020 17430.96 87.25 53951.52 88888.00 2008-01-20 11:25:44.408 020 17430.99 87.20 53951.66 88888.00 2008-01-20 11:25:44.908 020 17431.03 87.21 53951.67 88888.00 2008-01-20 11:25:45.408 020 17431.05 87.18 53951.61 88888.00 2008-01-20 11:25:45.908 020 17431.12 87.06 53951.53 88888.00 2008-01-20 11:25:46.408 020 17431.07 87.03 53951.52 88888.00 2008-01-20 11:25:46.908 020 17431.09 87.06 53951.53 88888.00 2008-01-20 11:25:47.408 020 17431.16 86.99 53951.55 88888.00 2008-01-20 11:25:47.908 020 17431.22 86.93 53951.58 88888.00 2008-01-20 11:25:48.408 020 17431.13 86.82 53951.62 88888.00 2008-01-20 11:25:48.908 020 17431.07 86.71 53951.73 88888.00 2008-01-20 11:25:49.408 020 17431.07 86.71 53951.76 88888.00 2008-01-20 11:25:49.908 020 17431.09 86.64 53951.73 88888.00 2008-01-20 11:25:50.408 020 17431.11 86.60 53951.62 88888.00 2008-01-20 11:25:50.908 020 17431.11 86.57 53951.68 88888.00 2008-01-20 11:25:51.408 020 17431.11 86.53 53951.69 88888.00 2008-01-20 11:25:51.908 020 17431.11 86.53 53951.71 88888.00 2008-01-20 11:25:52.408 020 17431.11 86.47 53951.61 88888.00 2008-01-20 11:25:52.908 020 17431.08 86.44 53951.57 88888.00 2008-01-20 11:25:53.408 020 17431.07 86.41 53951.58 88888.00 2008-01-20 11:25:53.908 020 17431.21 86.34 53951.59 88888.00 2008-01-20 11:25:54.408 020 17431.24 86.32 53951.55 88888.00 2008-01-20 11:25:54.908 020 17431.24 86.33 53951.57 88888.00 2008-01-20 11:25:55.408 020 17431.18 86.31 53951.60 88888.00 2008-01-20 11:25:55.908 020 17431.11 86.27 53951.64 88888.00 2008-01-20 11:25:56.408 020 17431.16 86.28 53951.61 88888.00 2008-01-20 11:25:56.908 020 17431.24 86.27 53951.64 88888.00 2008-01-20 11:25:57.408 020 17431.26 86.27 53951.67 88888.00 2008-01-20 11:25:57.908 020 17431.34 86.26 53951.69 88888.00 2008-01-20 11:25:58.408 020 17431.29 86.21 53951.76 88888.00 2008-01-20 11:25:58.908 020 17431.29 86.22 53951.86 88888.00 2008-01-20 11:25:59.408 020 17431.31 86.21 53951.79 88888.00 2008-01-20 11:25:59.908 020 17431.35 86.16 53951.67 88888.00 2008-01-20 11:26:00.408 020 17431.37 86.23 53951.64 88888.00 2008-01-20 11:26:00.908 020 17431.36 86.25 53951.65 88888.00 2008-01-20 11:26:01.408 020 17431.32 86.17 53951.61 88888.00 2008-01-20 11:26:01.908 020 17431.27 86.13 53951.62 88888.00 2008-01-20 11:26:02.408 020 17431.33 86.05 53951.68 88888.00 2008-01-20 11:26:02.908 020 17431.36 86.04 53951.66 88888.00 2008-01-20 11:26:03.408 020 17431.39 86.03 53951.70 88888.00 2008-01-20 11:26:03.908 020 17431.40 85.98 53951.64 88888.00 2008-01-20 11:26:04.408 020 17431.31 85.94 53951.62 88888.00 2008-01-20 11:26:04.908 020 17431.23 86.02 53951.62 88888.00 2008-01-20 11:26:05.408 020 17431.23 85.98 53951.58 88888.00 2008-01-20 11:26:05.908 020 17431.22 85.93 53951.61 88888.00 2008-01-20 11:26:06.408 020 17431.15 85.91 53951.64 88888.00 2008-01-20 11:26:06.908 020 17431.19 85.92 53951.67 88888.00 2008-01-20 11:26:07.408 020 17431.18 85.98 53951.70 88888.00 2008-01-20 11:26:07.908 020 17431.19 85.98 53951.75 88888.00 2008-01-20 11:26:08.408 020 17431.27 86.02 53951.73 88888.00 2008-01-20 11:26:08.908 020 17431.34 86.01 53951.77 88888.00 2008-01-20 11:26:09.408 020 17431.23 85.95 53951.80 88888.00 2008-01-20 11:26:09.908 020 17431.25 86.01 53951.82 88888.00 2008-01-20 11:26:10.408 020 17431.35 86.02 53951.78 88888.00 2008-01-20 11:26:10.908 020 17431.24 86.04 53951.82 88888.00 2008-01-20 11:26:11.408 020 17431.16 86.12 53951.83 88888.00 2008-01-20 11:26:11.908 020 17431.28 86.09 53951.76 88888.00 2008-01-20 11:26:12.408 020 17431.26 86.15 53951.82 88888.00 2008-01-20 11:26:12.908 020 17431.28 86.18 53951.90 88888.00 2008-01-20 11:26:13.408 020 17431.22 86.25 53951.92 88888.00 2008-01-20 11:26:13.908 020 17431.23 86.32 53951.93 88888.00 2008-01-20 11:26:14.408 020 17431.17 86.31 53951.93 88888.00 2008-01-20 11:26:14.908 020 17431.15 86.40 53951.99 88888.00 2008-01-20 11:26:15.408 020 17431.23 86.41 53952.01 88888.00 2008-01-20 11:26:15.908 020 17431.17 86.50 53951.98 88888.00 2008-01-20 11:26:16.408 020 17431.21 86.54 53951.92 88888.00 2008-01-20 11:26:16.908 020 17431.27 86.44 53951.78 88888.00 2008-01-20 11:26:17.408 020 17431.24 86.48 53951.78 88888.00 2008-01-20 11:26:17.908 020 17431.19 86.51 53951.93 88888.00 2008-01-20 11:26:18.408 020 17431.19 86.56 53951.98 88888.00 2008-01-20 11:26:18.908 020 17431.23 86.67 53951.89 88888.00 2008-01-20 11:26:19.408 020 17431.19 86.74 53951.81 88888.00 2008-01-20 11:26:19.908 020 17431.16 86.70 53951.72 88888.00 2008-01-20 11:26:20.408 020 17431.16 86.72 53951.68 88888.00 2008-01-20 11:26:20.908 020 17431.12 86.80 53951.76 88888.00 2008-01-20 11:26:21.408 020 17431.19 86.82 53951.84 88888.00 2008-01-20 11:26:21.908 020 17431.23 86.86 53951.81 88888.00 2008-01-20 11:26:22.408 020 17431.22 86.92 53951.75 88888.00 2008-01-20 11:26:22.908 020 17431.23 86.89 53951.88 88888.00 2008-01-20 11:26:23.408 020 17431.27 86.92 53951.98 88888.00 2008-01-20 11:26:23.908 020 17431.29 86.95 53952.02 88888.00 2008-01-20 11:26:24.408 020 17431.33 86.99 53952.04 88888.00 2008-01-20 11:26:24.908 020 17431.36 86.93 53951.99 88888.00 2008-01-20 11:26:25.408 020 17431.26 86.91 53951.93 88888.00 2008-01-20 11:26:25.908 020 17431.18 86.95 53951.97 88888.00 2008-01-20 11:26:26.408 020 17431.24 87.01 53951.90 88888.00 2008-01-20 11:26:26.908 020 17431.29 87.02 53951.93 88888.00 2008-01-20 11:26:27.408 020 17431.29 87.05 53951.97 88888.00 2008-01-20 11:26:27.908 020 17431.19 86.95 53951.98 88888.00 2008-01-20 11:26:28.408 020 17431.15 86.90 53951.97 88888.00 2008-01-20 11:26:28.908 020 17431.19 86.90 53951.88 88888.00 2008-01-20 11:26:29.408 020 17431.24 86.94 53951.84 88888.00 2008-01-20 11:26:29.908 020 17431.17 86.96 53951.90 88888.00 2008-01-20 11:26:30.408 020 17431.24 86.96 53951.92 88888.00 2008-01-20 11:26:30.908 020 17431.17 86.94 53951.89 88888.00 2008-01-20 11:26:31.408 020 17431.24 86.92 53951.93 88888.00 2008-01-20 11:26:31.908 020 17431.25 86.89 53951.95 88888.00 2008-01-20 11:26:32.408 020 17431.26 86.86 53951.92 88888.00 2008-01-20 11:26:32.908 020 17431.27 86.85 53951.86 88888.00 2008-01-20 11:26:33.408 020 17431.28 86.91 53951.86 88888.00 2008-01-20 11:26:33.908 020 17431.23 86.95 53951.76 88888.00 2008-01-20 11:26:34.408 020 17431.16 86.94 53951.72 88888.00 2008-01-20 11:26:34.908 020 17431.24 86.93 53951.76 88888.00 2008-01-20 11:26:35.408 020 17431.21 86.97 53951.72 88888.00 2008-01-20 11:26:35.908 020 17431.21 86.99 53951.70 88888.00 2008-01-20 11:26:36.408 020 17431.23 86.99 53951.71 88888.00 2008-01-20 11:26:36.908 020 17431.23 87.02 53951.69 88888.00 2008-01-20 11:26:37.408 020 17431.26 86.95 53951.76 88888.00 2008-01-20 11:26:37.908 020 17431.25 87.04 53951.84 88888.00 2008-01-20 11:26:38.408 020 17431.28 87.05 53951.92 88888.00 2008-01-20 11:26:38.908 020 17431.25 87.01 53951.89 88888.00 2008-01-20 11:26:39.408 020 17431.27 86.99 53951.81 88888.00 2008-01-20 11:26:39.908 020 17431.28 86.93 53951.83 88888.00 2008-01-20 11:26:40.408 020 17431.24 86.91 53951.80 88888.00 2008-01-20 11:26:40.908 020 17431.19 86.91 53951.90 88888.00 2008-01-20 11:26:41.408 020 17431.23 86.92 53952.03 88888.00 2008-01-20 11:26:41.908 020 17431.34 86.94 53952.08 88888.00 2008-01-20 11:26:42.408 020 17431.42 86.90 53952.01 88888.00 2008-01-20 11:26:42.908 020 17431.35 86.85 53951.97 88888.00 2008-01-20 11:26:43.408 020 17431.45 86.71 53951.93 88888.00 2008-01-20 11:26:43.908 020 17431.47 86.62 53951.93 88888.00 2008-01-20 11:26:44.408 020 17431.40 86.56 53951.92 88888.00 2008-01-20 11:26:44.908 020 17431.48 86.48 53951.86 88888.00 2008-01-20 11:26:45.408 020 17431.52 86.54 53951.92 88888.00 2008-01-20 11:26:45.908 020 17431.56 86.45 53951.93 88888.00 2008-01-20 11:26:46.408 020 17431.64 86.36 53952.00 88888.00 2008-01-20 11:26:46.908 020 17431.63 86.33 53952.01 88888.00 2008-01-20 11:26:47.408 020 17431.67 86.28 53952.01 88888.00 2008-01-20 11:26:47.908 020 17431.74 86.16 53952.08 88888.00 2008-01-20 11:26:48.408 020 17431.72 86.16 53952.01 88888.00 2008-01-20 11:26:48.908 020 17431.75 86.07 53952.03 88888.00 2008-01-20 11:26:49.408 020 17431.76 85.96 53952.04 88888.00 2008-01-20 11:26:49.908 020 17431.72 85.89 53952.04 88888.00 2008-01-20 11:26:50.408 020 17431.73 85.87 53952.01 88888.00 2008-01-20 11:26:50.908 020 17431.77 85.88 53952.01 88888.00 2008-01-20 11:26:51.408 020 17431.86 85.84 53952.01 88888.00 2008-01-20 11:26:51.908 020 17431.76 85.76 53952.09 88888.00 2008-01-20 11:26:52.408 020 17431.75 85.62 53952.02 88888.00 2008-01-20 11:26:52.908 020 17431.84 85.50 53951.92 88888.00 2008-01-20 11:26:53.408 020 17431.88 85.42 53951.97 88888.00 2008-01-20 11:26:53.908 020 17431.87 85.38 53952.03 88888.00 2008-01-20 11:26:54.408 020 17431.83 85.45 53951.94 88888.00 2008-01-20 11:26:54.908 020 17431.84 85.37 53951.92 88888.00 2008-01-20 11:26:55.408 020 17431.88 85.30 53951.97 88888.00 2008-01-20 11:26:55.908 020 17431.91 85.29 53952.00 88888.00 2008-01-20 11:26:56.408 020 17431.99 85.21 53951.97 88888.00 2008-01-20 11:26:56.908 020 17431.94 85.14 53951.93 88888.00 2008-01-20 11:26:57.408 020 17431.95 85.10 53951.86 88888.00 2008-01-20 11:26:57.908 020 17431.99 85.14 53951.86 88888.00 2008-01-20 11:26:58.408 020 17431.98 85.08 53951.93 88888.00 2008-01-20 11:26:58.908 020 17432.00 85.08 53951.89 88888.00 2008-01-20 11:26:59.408 020 17432.04 84.99 53951.78 88888.00 2008-01-20 11:26:59.908 020 17432.04 84.92 53951.79 88888.00 2008-01-20 11:27:00.408 020 17432.05 84.87 53951.84 88888.00 2008-01-20 11:27:00.908 020 17432.09 84.85 53951.83 88888.00 2008-01-20 11:27:01.408 020 17432.09 84.81 53951.83 88888.00 2008-01-20 11:27:01.908 020 17432.01 84.77 53951.91 88888.00 2008-01-20 11:27:02.408 020 17432.00 84.68 53951.92 88888.00 2008-01-20 11:27:02.908 020 17432.09 84.62 53951.91 88888.00 2008-01-20 11:27:03.408 020 17432.09 84.53 53951.92 88888.00 2008-01-20 11:27:03.908 020 17432.18 84.48 53951.91 88888.00 2008-01-20 11:27:04.408 020 17432.19 84.52 53951.89 88888.00 2008-01-20 11:27:04.905 020 17432.17 84.50 53951.91 88888.00 2008-01-20 11:27:05.405 020 17432.27 84.40 53951.82 88888.00 2008-01-20 11:27:05.905 020 17432.28 84.33 53951.82 88888.00 2008-01-20 11:27:06.405 020 17432.24 84.27 53951.86 88888.00 2008-01-20 11:27:06.905 020 17432.23 84.29 53951.90 88888.00 2008-01-20 11:27:07.405 020 17432.26 84.22 53951.93 88888.00 2008-01-20 11:27:07.905 020 17432.34 84.21 53951.92 88888.00 2008-01-20 11:27:08.405 020 17432.29 84.14 53951.94 88888.00 2008-01-20 11:27:08.905 020 17432.30 84.09 53952.01 88888.00 2008-01-20 11:27:09.405 020 17432.35 84.01 53952.10 88888.00 2008-01-20 11:27:09.905 020 17432.34 83.98 53952.08 88888.00 2008-01-20 11:27:10.405 020 17432.31 84.01 53952.06 88888.00 2008-01-20 11:27:10.905 020 17432.33 83.94 53952.02 88888.00 2008-01-20 11:27:11.405 020 17432.35 83.87 53951.99 88888.00 2008-01-20 11:27:11.905 020 17432.34 83.87 53952.02 88888.00 2008-01-20 11:27:12.405 020 17432.34 83.88 53952.02 88888.00 2008-01-20 11:27:12.905 020 17432.31 83.83 53951.97 88888.00 2008-01-20 11:27:13.405 020 17432.34 83.82 53951.94 88888.00 2008-01-20 11:27:13.905 020 17432.31 83.79 53951.94 88888.00 2008-01-20 11:27:14.405 020 17432.27 83.77 53951.97 88888.00 2008-01-20 11:27:14.905 020 17432.27 83.75 53951.94 88888.00 2008-01-20 11:27:15.405 020 17432.27 83.79 53952.02 88888.00 2008-01-20 11:27:15.905 020 17432.26 83.74 53952.05 88888.00 2008-01-20 11:27:16.405 020 17432.27 83.73 53952.18 88888.00 2008-01-20 11:27:16.905 020 17432.27 83.68 53952.13 88888.00 2008-01-20 11:27:17.405 020 17432.30 83.74 53952.02 88888.00 2008-01-20 11:27:17.905 020 17432.40 83.77 53951.97 88888.00 2008-01-20 11:27:18.405 020 17432.38 83.83 53951.95 88888.00 2008-01-20 11:27:18.905 020 17432.28 83.82 53952.02 88888.00 2008-01-20 11:27:19.405 020 17432.27 83.80 53952.02 88888.00 2008-01-20 11:27:19.905 020 17432.20 83.74 53952.02 88888.00 2008-01-20 11:27:20.405 020 17432.10 83.74 53952.12 88888.00 2008-01-20 11:27:20.905 020 17432.09 83.75 53952.09 88888.00 2008-01-20 11:27:21.405 020 17432.19 83.74 53951.97 88888.00 2008-01-20 11:27:21.905 020 17432.23 83.74 53952.01 88888.00 2008-01-20 11:27:22.405 020 17432.21 83.71 53952.13 88888.00 2008-01-20 11:27:22.905 020 17432.24 83.71 53952.14 88888.00 2008-01-20 11:27:23.405 020 17432.23 83.68 53952.10 88888.00 2008-01-20 11:27:23.905 020 17432.20 83.71 53952.13 88888.00 2008-01-20 11:27:24.405 020 17432.23 83.72 53952.11 88888.00 2008-01-20 11:27:24.905 020 17432.18 83.68 53952.04 88888.00 2008-01-20 11:27:25.405 020 17432.18 83.73 53952.06 88888.00 2008-01-20 11:27:25.905 020 17432.29 83.80 53952.13 88888.00 2008-01-20 11:27:26.405 020 17432.24 83.73 53952.03 88888.00 2008-01-20 11:27:26.905 020 17432.33 83.72 53951.98 88888.00 2008-01-20 11:27:27.405 020 17432.34 83.69 53951.98 88888.00 2008-01-20 11:27:27.905 020 17432.20 83.63 53952.02 88888.00 2008-01-20 11:27:28.405 020 17432.25 83.65 53952.03 88888.00 2008-01-20 11:27:28.905 020 17432.19 83.59 53952.03 88888.00 2008-01-20 11:27:29.405 020 17432.18 83.58 53952.08 88888.00 2008-01-20 11:27:29.905 020 17432.18 83.58 53952.09 88888.00 2008-01-20 11:27:30.405 020 17432.18 83.63 53952.08 88888.00 2008-01-20 11:27:30.905 020 17432.18 83.54 53952.15 88888.00 2008-01-20 11:27:31.405 020 17432.19 83.51 53952.16 88888.00 2008-01-20 11:27:31.905 020 17432.18 83.52 53952.15 88888.00 2008-01-20 11:27:32.405 020 17432.14 83.50 53952.12 88888.00 2008-01-20 11:27:32.905 020 17432.19 83.40 53952.14 88888.00 2008-01-20 11:27:33.405 020 17432.24 83.42 53952.17 88888.00 2008-01-20 11:27:33.905 020 17432.20 83.43 53952.23 88888.00 2008-01-20 11:27:34.405 020 17432.23 83.42 53952.21 88888.00 2008-01-20 11:27:34.904 020 17432.26 83.34 53952.18 88888.00 2008-01-20 11:27:35.404 020 17432.23 83.34 53952.25 88888.00 2008-01-20 11:27:35.904 020 17432.21 83.36 53952.23 88888.00 2008-01-20 11:27:36.404 020 17432.28 83.40 53952.21 88888.00 2008-01-20 11:27:36.904 020 17432.27 83.40 53952.15 88888.00 2008-01-20 11:27:37.404 020 17432.20 83.36 53952.18 88888.00 2008-01-20 11:27:37.904 020 17432.19 83.32 53952.24 88888.00 2008-01-20 11:27:38.404 020 17432.25 83.39 53952.28 88888.00 2008-01-20 11:27:38.904 020 17432.27 83.41 53952.31 88888.00 2008-01-20 11:27:39.404 020 17432.25 83.35 53952.33 88888.00 2008-01-20 11:27:39.905 020 17432.26 83.30 53952.20 88888.00 2008-01-20 11:27:40.405 020 17432.21 83.29 53952.16 88888.00 2008-01-20 11:27:40.905 020 17432.19 83.30 53952.17 88888.00 2008-01-20 11:27:41.405 020 17432.15 83.31 53952.20 88888.00 2008-01-20 11:27:41.905 020 17432.25 83.35 53952.22 88888.00 2008-01-20 11:27:42.405 020 17432.19 83.29 53952.15 88888.00 2008-01-20 11:27:42.905 020 17432.17 83.30 53952.17 88888.00 2008-01-20 11:27:43.405 020 17432.13 83.35 53952.14 88888.00 2008-01-20 11:27:43.905 020 17432.09 83.30 53952.11 88888.00 2008-01-20 11:27:44.405 020 17432.01 83.33 53952.16 88888.00 2008-01-20 11:27:44.905 020 17431.96 83.33 53952.24 88888.00 2008-01-20 11:27:45.405 020 17431.93 83.40 53952.25 88888.00 2008-01-20 11:27:45.905 020 17431.93 83.42 53952.18 88888.00 2008-01-20 11:27:46.405 020 17432.01 83.43 53952.11 88888.00 2008-01-20 11:27:46.905 020 17432.09 83.41 53952.23 88888.00 2008-01-20 11:27:47.405 020 17432.00 83.42 53952.34 88888.00 2008-01-20 11:27:47.905 020 17431.97 83.39 53952.26 88888.00 2008-01-20 11:27:48.405 020 17431.91 83.48 53952.24 88888.00 2008-01-20 11:27:48.905 020 17431.91 83.51 53952.27 88888.00 2008-01-20 11:27:49.405 020 17431.91 83.50 53952.32 88888.00 2008-01-20 11:27:49.905 020 17431.99 83.43 53952.31 88888.00 2008-01-20 11:27:50.405 020 17431.98 83.35 53952.31 88888.00 2008-01-20 11:27:50.905 020 17431.90 83.41 53952.37 88888.00 2008-01-20 11:27:51.405 020 17431.89 83.48 53952.37 88888.00 2008-01-20 11:27:51.905 020 17431.96 83.42 53952.33 88888.00 2008-01-20 11:27:52.405 020 17432.03 83.36 53952.26 88888.00 2008-01-20 11:27:52.905 020 17432.03 83.39 53952.21 88888.00 2008-01-20 11:27:53.405 020 17432.04 83.38 53952.18 88888.00 2008-01-20 11:27:53.905 020 17432.11 83.40 53952.25 88888.00 2008-01-20 11:27:54.405 020 17432.09 83.38 53952.26 88888.00 2008-01-20 11:27:54.905 020 17432.08 83.40 53952.24 88888.00 2008-01-20 11:27:55.405 020 17431.96 83.42 53952.31 88888.00 2008-01-20 11:27:55.905 020 17431.93 83.42 53952.25 88888.00 2008-01-20 11:27:56.405 020 17432.00 83.41 53952.27 88888.00 2008-01-20 11:27:56.905 020 17432.05 83.44 53952.36 88888.00 2008-01-20 11:27:57.405 020 17432.05 83.50 53952.33 88888.00 2008-01-20 11:27:57.905 020 17431.98 83.52 53952.35 88888.00 2008-01-20 11:27:58.405 020 17432.00 83.49 53952.42 88888.00 2008-01-20 11:27:58.905 020 17431.96 83.48 53952.33 88888.00 2008-01-20 11:27:59.405 020 17432.05 83.41 53952.34 88888.00 2008-01-20 11:27:59.905 020 17432.00 83.39 53952.36 88888.00 2008-01-20 11:28:00.405 020 17431.93 83.38 53952.34 88888.00 2008-01-20 11:28:00.905 020 17431.94 83.38 53952.17 88888.00 2008-01-20 11:28:01.405 020 17431.94 83.34 53952.11 88888.00 2008-01-20 11:28:01.905 020 17431.91 83.35 53952.15 88888.00 2008-01-20 11:28:02.405 020 17431.94 83.34 53952.09 88888.00 2008-01-20 11:28:02.905 020 17431.95 83.38 53952.09 88888.00 2008-01-20 11:28:03.405 020 17431.95 83.40 53952.10 88888.00 2008-01-20 11:28:03.905 020 17431.88 83.39 53952.12 88888.00 2008-01-20 11:28:04.405 020 17431.87 83.38 53952.20 88888.00 2008-01-20 11:28:04.905 020 17431.89 83.40 53952.25 88888.00 2008-01-20 11:28:05.405 020 17431.91 83.41 53952.18 88888.00 2008-01-20 11:28:05.905 020 17431.80 83.44 53952.25 88888.00 2008-01-20 11:28:06.405 020 17431.82 83.49 53952.28 88888.00 2008-01-20 11:28:06.905 020 17431.97 83.39 53952.28 88888.00 2008-01-20 11:28:07.405 020 17431.97 83.31 53952.33 88888.00 2008-01-20 11:28:07.905 020 17431.86 83.36 53952.15 88888.00 2008-01-20 11:28:08.405 020 17431.88 83.32 53952.20 88888.00 2008-01-20 11:28:08.905 020 17431.97 83.35 53952.25 88888.00 2008-01-20 11:28:09.405 020 17431.94 83.43 53952.27 88888.00 2008-01-20 11:28:09.905 020 17431.96 83.48 53952.16 88888.00 2008-01-20 11:28:10.405 020 17431.93 83.50 53952.14 88888.00 2008-01-20 11:28:10.905 020 17431.91 83.45 53952.20 88888.00 2008-01-20 11:28:11.405 020 17431.89 83.48 53952.21 88888.00 2008-01-20 11:28:11.905 020 17431.82 83.53 53952.12 88888.00 2008-01-20 11:28:12.405 020 17431.78 83.45 53952.10 88888.00 2008-01-20 11:28:12.905 020 17431.88 83.45 53952.14 88888.00 2008-01-20 11:28:13.405 020 17432.01 83.44 53952.18 88888.00 2008-01-20 11:28:13.905 020 17431.98 83.48 53952.21 88888.00 2008-01-20 11:28:14.405 020 17431.94 83.48 53952.14 88888.00 2008-01-20 11:28:14.905 020 17431.95 83.52 53952.17 88888.00 2008-01-20 11:28:15.405 020 17431.99 83.57 53952.16 88888.00 2008-01-20 11:28:15.905 020 17432.09 83.54 53952.15 88888.00 2008-01-20 11:28:16.405 020 17432.18 83.57 53952.22 88888.00 2008-01-20 11:28:16.905 020 17432.20 83.58 53952.16 88888.00 2008-01-20 11:28:17.405 020 17432.28 83.61 53952.13 88888.00 2008-01-20 11:28:17.905 020 17432.28 83.63 53952.16 88888.00 2008-01-20 11:28:18.405 020 17432.28 83.61 53952.16 88888.00 2008-01-20 11:28:18.905 020 17432.27 83.62 53952.26 88888.00 2008-01-20 11:28:19.405 020 17432.34 83.53 53952.17 88888.00 2008-01-20 11:28:19.905 020 17432.36 83.52 53952.15 88888.00 2008-01-20 11:28:20.405 020 17432.47 83.44 53952.15 88888.00 2008-01-20 11:28:20.905 020 17432.45 83.40 53952.16 88888.00 2008-01-20 11:28:21.405 020 17432.51 83.33 53952.16 88888.00 2008-01-20 11:28:21.905 020 17432.60 83.26 53952.06 88888.00 2008-01-20 11:28:22.405 020 17432.56 83.28 53952.02 88888.00 2008-01-20 11:28:22.905 020 17432.59 83.24 53951.99 88888.00 2008-01-20 11:28:23.405 020 17432.67 83.20 53952.05 88888.00 2008-01-20 11:28:23.905 020 17432.68 83.11 53952.05 88888.00 2008-01-20 11:28:24.405 020 17432.64 83.10 53952.11 88888.00 2008-01-20 11:28:24.905 020 17432.66 83.02 53952.12 88888.00 2008-01-20 11:28:25.405 020 17432.79 83.03 53952.18 88888.00 2008-01-20 11:28:25.905 020 17432.81 82.96 53952.12 88888.00 2008-01-20 11:28:26.405 020 17432.90 82.87 53952.06 88888.00 2008-01-20 11:28:26.905 020 17432.93 82.84 53952.10 88888.00 2008-01-20 11:28:27.405 020 17432.86 82.82 53952.06 88888.00 2008-01-20 11:28:27.905 020 17432.81 82.81 53952.08 88888.00 2008-01-20 11:28:28.405 020 17432.86 82.82 53952.08 88888.00 2008-01-20 11:28:28.905 020 17432.93 82.85 53952.08 88888.00 2008-01-20 11:28:29.405 020 17432.95 82.85 53952.01 88888.00 2008-01-20 11:28:29.905 020 17432.88 82.81 53951.92 88888.00 2008-01-20 11:28:30.405 020 17432.80 82.74 53951.89 88888.00 2008-01-20 11:28:30.905 020 17432.81 82.75 53951.82 88888.00 2008-01-20 11:28:31.405 020 17432.80 82.79 53951.80 88888.00 2008-01-20 11:28:31.905 020 17432.82 82.77 53951.83 88888.00 2008-01-20 11:28:32.405 020 17432.84 82.74 53951.98 88888.00 2008-01-20 11:28:32.905 020 17432.89 82.75 53952.08 88888.00 2008-01-20 11:28:33.405 020 17432.86 82.76 53952.02 88888.00 2008-01-20 11:28:33.905 020 17432.89 82.77 53952.02 88888.00 2008-01-20 11:28:34.405 020 17432.89 82.76 53952.02 88888.00 2008-01-20 11:28:34.905 020 17432.89 82.75 53952.02 88888.00 2008-01-20 11:28:35.405 020 17432.91 82.76 53952.01 88888.00 2008-01-20 11:28:35.905 020 17432.99 82.80 53951.98 88888.00 2008-01-20 11:28:36.405 020 17433.06 82.79 53952.02 88888.00 2008-01-20 11:28:36.905 020 17433.10 82.77 53952.09 88888.00 2008-01-20 11:28:37.405 020 17433.00 82.83 53952.13 88888.00 2008-01-20 11:28:37.905 020 17432.95 82.83 53952.09 88888.00 2008-01-20 11:28:38.405 020 17432.95 82.83 53952.00 88888.00 2008-01-20 11:28:38.905 020 17432.98 82.83 53952.03 88888.00 2008-01-20 11:28:39.405 020 17433.06 82.81 53952.04 88888.00 2008-01-20 11:28:39.905 020 17433.06 82.81 53952.02 88888.00 2008-01-20 11:28:40.405 020 17433.15 82.76 53951.97 88888.00 2008-01-20 11:28:40.905 020 17433.17 82.75 53951.98 88888.00 2008-01-20 11:28:41.405 020 17433.13 82.74 53951.97 88888.00 2008-01-20 11:28:41.905 020 17433.20 82.66 53952.01 88888.00 2008-01-20 11:28:42.405 020 17433.19 82.56 53952.05 88888.00 2008-01-20 11:28:42.905 020 17433.20 82.57 53952.03 88888.00 2008-01-20 11:28:43.405 020 17433.19 82.60 53952.01 88888.00 2008-01-20 11:28:43.905 020 17433.23 82.57 53952.11 88888.00 2008-01-20 11:28:44.405 020 17433.22 82.56 53952.16 88888.00 2008-01-20 11:28:44.905 020 17433.20 82.56 53952.14 88888.00 2008-01-20 11:28:45.405 020 17433.16 82.51 53952.15 88888.00 2008-01-20 11:28:45.905 020 17433.15 82.47 53952.17 88888.00 2008-01-20 11:28:46.405 020 17433.20 82.47 53952.18 88888.00 2008-01-20 11:28:46.905 020 17433.21 82.41 53952.15 88888.00 2008-01-20 11:28:47.405 020 17433.17 82.42 53952.25 88888.00 2008-01-20 11:28:47.905 020 17433.10 82.37 53952.21 88888.00 2008-01-20 11:28:48.405 020 17433.10 82.31 53952.16 88888.00 2008-01-20 11:28:48.905 020 17433.10 82.21 53952.16 88888.00 2008-01-20 11:28:49.405 020 17433.07 82.23 53952.18 88888.00 2008-01-20 11:28:49.905 020 17433.03 82.19 53952.13 88888.00 2008-01-20 11:28:50.405 020 17432.99 82.09 53952.13 88888.00 2008-01-20 11:28:50.905 020 17432.99 82.04 53952.17 88888.00 2008-01-20 11:28:51.405 020 17433.05 82.02 53952.24 88888.00 2008-01-20 11:28:51.905 020 17433.06 81.97 53952.23 88888.00 2008-01-20 11:28:52.405 020 17433.03 81.91 53952.26 88888.00 2008-01-20 11:28:52.905 020 17433.03 81.94 53952.18 88888.00 2008-01-20 11:28:53.405 020 17432.97 81.94 53952.24 88888.00 2008-01-20 11:28:53.905 020 17433.01 81.88 53952.29 88888.00 2008-01-20 11:28:54.405 020 17432.98 81.89 53952.26 88888.00 2008-01-20 11:28:54.905 020 17432.95 81.89 53952.24 88888.00 2008-01-20 11:28:55.405 020 17432.93 81.82 53952.26 88888.00 2008-01-20 11:28:55.905 020 17432.92 81.82 53952.29 88888.00 2008-01-20 11:28:56.405 020 17432.97 81.83 53952.26 88888.00 2008-01-20 11:28:56.905 020 17432.99 81.78 53952.32 88888.00 2008-01-20 11:28:57.405 020 17432.97 81.74 53952.32 88888.00 2008-01-20 11:28:57.905 020 17432.97 81.73 53952.34 88888.00 2008-01-20 11:28:58.405 020 17432.96 81.70 53952.37 88888.00 2008-01-20 11:28:58.905 020 17432.95 81.73 53952.36 88888.00 2008-01-20 11:28:59.405 020 17432.87 81.72 53952.31 88888.00 2008-01-20 11:28:59.905 020 17432.90 81.68 53952.29 88888.00 2008-01-20 11:29:00.405 020 17432.91 81.58 53952.26 88888.00 2008-01-20 11:29:00.905 020 17432.92 81.50 53952.27 88888.00 2008-01-20 11:29:01.405 020 17432.92 81.50 53952.28 88888.00 2008-01-20 11:29:01.905 020 17432.92 81.46 53952.24 88888.00 2008-01-20 11:29:02.405 020 17432.93 81.47 53952.13 88888.00 2008-01-20 11:29:02.905 020 17432.91 81.39 53952.12 88888.00 2008-01-20 11:29:03.405 020 17432.86 81.31 53952.08 88888.00 2008-01-20 11:29:03.905 020 17432.95 81.27 53952.08 88888.00 2008-01-20 11:29:04.405 020 17432.97 81.20 53952.11 88888.00 2008-01-20 11:29:04.905 020 17432.97 81.10 53952.17 88888.00 2008-01-20 11:29:05.405 020 17432.96 81.10 53952.22 88888.00 2008-01-20 11:29:05.905 020 17432.89 81.05 53952.24 88888.00 2008-01-20 11:29:06.405 020 17432.90 80.90 53952.21 88888.00 2008-01-20 11:29:06.905 020 17433.00 80.88 53952.23 88888.00 2008-01-20 11:29:07.405 020 17432.97 80.84 53952.18 88888.00 2008-01-20 11:29:07.905 020 17432.95 80.74 53952.13 88888.00 2008-01-20 11:29:08.405 020 17432.92 80.74 53952.05 88888.00 2008-01-20 11:29:08.905 020 17432.93 80.68 53952.06 88888.00 2008-01-20 11:29:09.405 020 17432.95 80.56 53952.03 88888.00 2008-01-20 11:29:09.905 020 17432.90 80.56 53952.14 88888.00 2008-01-20 11:29:10.405 020 17432.89 80.49 53952.13 88888.00 2008-01-20 11:29:10.905 020 17432.88 80.45 53952.17 88888.00 2008-01-20 11:29:11.405 020 17432.92 80.46 53952.13 88888.00 2008-01-20 11:29:11.905 020 17432.97 80.48 53952.22 88888.00 2008-01-20 11:29:12.405 020 17432.92 80.49 53952.20 88888.00 2008-01-20 11:29:12.905 020 17432.89 80.46 53952.15 88888.00 2008-01-20 11:29:13.405 020 17432.85 80.37 53952.15 88888.00 2008-01-20 11:29:13.905 020 17432.81 80.32 53952.13 88888.00 2008-01-20 11:29:14.405 020 17432.88 80.38 53952.06 88888.00 2008-01-20 11:29:14.905 020 17432.91 80.36 53952.11 88888.00 2008-01-20 11:29:15.405 020 17432.95 80.32 53952.18 88888.00 2008-01-20 11:29:15.905 020 17432.92 80.35 53952.21 88888.00 2008-01-20 11:29:16.405 020 17433.00 80.38 53952.20 88888.00 2008-01-20 11:29:16.905 020 17432.99 80.36 53952.24 88888.00 2008-01-20 11:29:17.405 020 17432.90 80.33 53952.28 88888.00 2008-01-20 11:29:17.905 020 17432.88 80.40 53952.23 88888.00 2008-01-20 11:29:18.405 020 17432.95 80.38 53952.24 88888.00 2008-01-20 11:29:18.905 020 17433.01 80.42 53952.26 88888.00 2008-01-20 11:29:19.405 020 17433.02 80.38 53952.18 88888.00 2008-01-20 11:29:19.905 020 17432.95 80.38 53952.03 88888.00 2008-01-20 11:29:20.405 020 17432.97 80.43 53952.04 88888.00 2008-01-20 11:29:20.905 020 17432.96 80.47 53952.14 88888.00 2008-01-20 11:29:21.405 020 17432.98 80.55 53952.21 88888.00 2008-01-20 11:29:21.905 020 17433.06 80.48 53952.18 88888.00 2008-01-20 11:29:22.405 020 17433.03 80.45 53952.12 88888.00 2008-01-20 11:29:22.905 020 17433.10 80.43 53952.14 88888.00 2008-01-20 11:29:23.405 020 17433.21 80.52 53952.18 88888.00 2008-01-20 11:29:23.905 020 17433.36 80.55 53952.20 88888.00 2008-01-20 11:29:24.405 020 17433.41 80.56 53952.25 88888.00 2008-01-20 11:29:24.905 020 17433.39 80.52 53952.18 88888.00 2008-01-20 11:29:25.405 020 17433.32 80.58 53952.23 88888.00 2008-01-20 11:29:25.905 020 17433.31 80.59 53952.32 88888.00 2008-01-20 11:29:26.405 020 17433.33 80.60 53952.32 88888.00 2008-01-20 11:29:26.905 020 17433.36 80.59 53952.32 88888.00 2008-01-20 11:29:27.405 020 17433.37 80.50 53952.20 88888.00 2008-01-20 11:29:27.905 020 17433.44 80.51 53952.13 88888.00 2008-01-20 11:29:28.405 020 17433.32 80.50 53952.28 88888.00 2008-01-20 11:29:28.905 020 17433.36 80.50 53952.29 88888.00 2008-01-20 11:29:29.405 020 17433.46 80.58 53952.25 88888.00 2008-01-20 11:29:29.902 020 17433.48 80.64 53952.15 88888.00 2008-01-20 11:29:30.402 020 17433.33 80.70 53952.14 88888.00 2008-01-20 11:29:30.902 020 17433.37 80.76 53952.15 88888.00 2008-01-20 11:29:31.402 020 17433.41 80.82 53952.20 88888.00 2008-01-20 11:29:31.902 020 17433.37 80.88 53952.26 88888.00 2008-01-20 11:29:32.402 020 17433.35 80.90 53952.26 88888.00 2008-01-20 11:29:32.902 020 17433.35 80.96 53952.12 88888.00 2008-01-20 11:29:33.402 020 17433.30 81.03 53952.15 88888.00 2008-01-20 11:29:33.902 020 17433.26 81.07 53952.14 88888.00 2008-01-20 11:29:34.402 020 17433.26 81.14 53952.17 88888.00 2008-01-20 11:29:34.902 020 17433.25 81.23 53952.16 88888.00 2008-01-20 11:29:35.402 020 17433.20 81.25 53952.11 88888.00 2008-01-20 11:29:35.902 020 17433.16 81.34 53952.06 88888.00 2008-01-20 11:29:36.402 020 17433.19 81.38 53952.22 88888.00 2008-01-20 11:29:36.902 020 17433.23 81.43 53952.31 88888.00 2008-01-20 11:29:37.402 020 17433.25 81.46 53952.32 88888.00 2008-01-20 11:29:37.902 020 17433.18 81.53 53952.33 88888.00 2008-01-20 11:29:38.402 020 17433.06 81.58 53952.35 88888.00 2008-01-20 11:29:38.902 020 17432.98 81.68 53952.38 88888.00 2008-01-20 11:29:39.402 020 17432.98 81.75 53952.42 88888.00 2008-01-20 11:29:39.902 020 17433.02 81.89 53952.39 88888.00 2008-01-20 11:29:40.402 020 17432.97 82.06 53952.46 88888.00 2008-01-20 11:29:40.902 020 17432.87 82.08 53952.49 88888.00 2008-01-20 11:29:41.402 020 17432.86 82.12 53952.35 88888.00 2008-01-20 11:29:41.902 020 17432.89 82.04 53952.29 88888.00 2008-01-20 11:29:42.402 020 17432.80 82.03 53952.27 88888.00 2008-01-20 11:29:42.902 020 17432.71 82.15 53952.27 88888.00 2008-01-20 11:29:43.402 020 17432.76 82.22 53952.29 88888.00 2008-01-20 11:29:43.902 020 17432.75 82.34 53952.31 88888.00 2008-01-20 11:29:44.402 020 17432.67 82.40 53952.32 88888.00 2008-01-20 11:29:44.902 020 17432.62 82.38 53952.22 88888.00 2008-01-20 11:29:45.402 020 17432.65 82.47 53952.34 88888.00 2008-01-20 11:29:45.902 020 17432.72 82.51 53952.43 88888.00 2008-01-20 11:29:46.402 020 17432.71 82.51 53952.45 88888.00 2008-01-20 11:29:46.902 020 17432.76 82.48 53952.36 88888.00 2008-01-20 11:29:47.402 020 17432.74 82.54 53952.22 88888.00 2008-01-20 11:29:47.902 020 17432.75 82.57 53952.24 88888.00 2008-01-20 11:29:48.402 020 17432.68 82.61 53952.25 88888.00 2008-01-20 11:29:48.902 020 17432.67 82.64 53952.29 88888.00 2008-01-20 11:29:49.402 020 17432.75 82.62 53952.26 88888.00 2008-01-20 11:29:49.902 020 17432.77 82.61 53952.28 88888.00 2008-01-20 11:29:50.402 020 17432.82 82.64 53952.29 88888.00 2008-01-20 11:29:50.902 020 17432.77 82.67 53952.31 88888.00 2008-01-20 11:29:51.402 020 17432.72 82.73 53952.38 88888.00 2008-01-20 11:29:51.902 020 17432.77 82.77 53952.40 88888.00 2008-01-20 11:29:52.402 020 17432.70 82.71 53952.46 88888.00 2008-01-20 11:29:52.902 020 17432.62 82.74 53952.47 88888.00 2008-01-20 11:29:53.402 020 17432.66 82.69 53952.48 88888.00 2008-01-20 11:29:53.902 020 17432.71 82.62 53952.47 88888.00 2008-01-20 11:29:54.402 020 17432.78 82.58 53952.45 88888.00 2008-01-20 11:29:54.902 020 17432.85 82.55 53952.44 88888.00 2008-01-20 11:29:55.402 020 17432.88 82.52 53952.47 88888.00 2008-01-20 11:29:55.902 020 17432.87 82.50 53952.48 88888.00 2008-01-20 11:29:56.402 020 17432.85 82.52 53952.51 88888.00 2008-01-20 11:29:56.902 020 17432.82 82.56 53952.51 88888.00 2008-01-20 11:29:57.402 020 17432.86 82.55 53952.44 88888.00 2008-01-20 11:29:57.902 020 17432.96 82.51 53952.49 88888.00 2008-01-20 11:29:58.402 020 17432.93 82.50 53952.55 88888.00 2008-01-20 11:29:58.902 020 17432.90 82.45 53952.55 88888.00 2008-01-20 11:29:59.402 020 17432.91 82.42 53952.56 88888.00 2008-01-20 11:29:59.902 020 17433.05 82.43 53952.60 88888.00 2008-01-20 11:30:00.402 020 17433.07 82.37 53952.67 88888.00 2008-01-20 11:30:00.902 020 17433.01 82.32 53952.62 88888.00 2008-01-20 11:30:01.402 020 17432.96 82.23 53952.50 88888.00 2008-01-20 11:30:01.902 020 17432.89 82.22 53952.51 88888.00 2008-01-20 11:30:02.402 020 17432.84 82.18 53952.53 88888.00 2008-01-20 11:30:02.902 020 17432.85 82.18 53952.43 88888.00 2008-01-20 11:30:03.402 020 17432.85 82.15 53952.36 88888.00 2008-01-20 11:30:03.902 020 17432.79 82.14 53952.34 88888.00 2008-01-20 11:30:04.402 020 17432.77 82.05 53952.27 88888.00 2008-01-20 11:30:04.902 020 17432.79 81.98 53952.37 88888.00 2008-01-20 11:30:05.402 020 17432.81 81.89 53952.39 88888.00 2008-01-20 11:30:05.902 020 17432.82 81.78 53952.43 88888.00 2008-01-20 11:30:06.402 020 17432.82 81.79 53952.46 88888.00 2008-01-20 11:30:06.902 020 17432.79 81.75 53952.48 88888.00 2008-01-20 11:30:07.402 020 17432.72 81.75 53952.55 88888.00 2008-01-20 11:30:07.902 020 17432.77 81.75 53952.56 88888.00 2008-01-20 11:30:08.402 020 17432.84 81.70 53952.61 88888.00 2008-01-20 11:30:08.902 020 17432.79 81.66 53952.50 88888.00 2008-01-20 11:30:09.402 020 17432.78 81.72 53952.49 88888.00 2008-01-20 11:30:09.902 020 17432.84 81.64 53952.57 88888.00 2008-01-20 11:30:10.402 020 17432.91 81.62 53952.60 88888.00 2008-01-20 11:30:10.902 020 17432.88 81.54 53952.66 88888.00 2008-01-20 11:30:11.402 020 17432.89 81.52 53952.66 88888.00 2008-01-20 11:30:11.902 020 17432.91 81.43 53952.61 88888.00 2008-01-20 11:30:12.402 020 17432.87 81.37 53952.56 88888.00 2008-01-20 11:30:12.902 020 17432.86 81.33 53952.65 88888.00 2008-01-20 11:30:13.402 020 17432.86 81.34 53952.72 88888.00 2008-01-20 11:30:13.902 020 17432.86 81.31 53952.71 88888.00 2008-01-20 11:30:14.402 020 17432.85 81.28 53952.58 88888.00 2008-01-20 11:30:14.902 020 17432.81 81.27 53952.47 88888.00 2008-01-20 11:30:15.402 020 17432.80 81.09 53952.49 88888.00 2008-01-20 11:30:15.902 020 17432.86 81.08 53952.55 88888.00 2008-01-20 11:30:16.402 020 17432.93 81.07 53952.56 88888.00 2008-01-20 11:30:16.902 020 17432.92 81.04 53952.64 88888.00 2008-01-20 11:30:17.402 020 17432.93 80.99 53952.57 88888.00 2008-01-20 11:30:17.902 020 17432.89 80.95 53952.59 88888.00 2008-01-20 11:30:18.402 020 17432.85 80.91 53952.68 88888.00 2008-01-20 11:30:18.902 020 17432.82 80.97 53952.65 88888.00 2008-01-20 11:30:19.402 020 17432.86 80.88 53952.61 88888.00 2008-01-20 11:30:19.902 020 17432.88 80.76 53952.64 88888.00 2008-01-20 11:30:20.402 020 17432.82 80.74 53952.55 88888.00 2008-01-20 11:30:20.902 020 17432.87 80.69 53952.48 88888.00 2008-01-20 11:30:21.402 020 17432.89 80.64 53952.48 88888.00 2008-01-20 11:30:21.902 020 17432.82 80.59 53952.53 88888.00 2008-01-20 11:30:22.402 020 17432.81 80.56 53952.62 88888.00 2008-01-20 11:30:22.902 020 17432.80 80.51 53952.68 88888.00 2008-01-20 11:30:23.402 020 17432.84 80.43 53952.62 88888.00 2008-01-20 11:30:23.902 020 17432.84 80.37 53952.70 88888.00 2008-01-20 11:30:24.402 020 17432.87 80.30 53952.73 88888.00 2008-01-20 11:30:24.902 020 17432.80 80.27 53952.71 88888.00 2008-01-20 11:30:25.402 020 17432.96 80.25 53952.68 88888.00 2008-01-20 11:30:25.902 020 17432.89 80.25 53952.70 88888.00 2008-01-20 11:30:26.402 020 17432.88 80.21 53952.64 88888.00 2008-01-20 11:30:26.902 020 17432.84 80.10 53952.64 88888.00 2008-01-20 11:30:27.402 020 17432.76 80.03 53952.66 88888.00 2008-01-20 11:30:27.902 020 17432.86 79.96 53952.64 88888.00 2008-01-20 11:30:28.402 020 17432.90 79.94 53952.62 88888.00 2008-01-20 11:30:28.902 020 17432.92 79.97 53952.62 88888.00 2008-01-20 11:30:29.402 020 17432.86 79.97 53952.61 88888.00 2008-01-20 11:30:29.902 020 17432.86 80.00 53952.61 88888.00 2008-01-20 11:30:30.402 020 17432.92 79.96 53952.60 88888.00 2008-01-20 11:30:30.902 020 17432.86 79.98 53952.62 88888.00 2008-01-20 11:30:31.402 020 17432.81 79.98 53952.71 88888.00 2008-01-20 11:30:31.902 020 17432.84 79.91 53952.81 88888.00 2008-01-20 11:30:32.402 020 17432.74 79.88 53952.77 88888.00 2008-01-20 11:30:32.902 020 17432.78 79.90 53952.74 88888.00 2008-01-20 11:30:33.402 020 17432.78 79.93 53952.68 88888.00 2008-01-20 11:30:33.902 020 17432.76 79.93 53952.61 88888.00 2008-01-20 11:30:34.402 020 17432.78 79.86 53952.62 88888.00 2008-01-20 11:30:34.902 020 17432.62 79.82 53952.55 88888.00 2008-01-20 11:30:35.402 020 17432.66 79.81 53952.54 88888.00 2008-01-20 11:30:35.902 020 17432.71 79.83 53952.58 88888.00 2008-01-20 11:30:36.402 020 17432.78 79.89 53952.68 88888.00 2008-01-20 11:30:36.902 020 17432.74 79.91 53952.62 88888.00 2008-01-20 11:30:37.402 020 17432.70 79.86 53952.57 88888.00 2008-01-20 11:30:37.902 020 17432.56 79.82 53952.55 88888.00 2008-01-20 11:30:38.402 020 17432.61 79.81 53952.55 88888.00 2008-01-20 11:30:38.902 020 17432.60 79.80 53952.50 88888.00 2008-01-20 11:30:39.402 020 17432.59 79.82 53952.53 88888.00 2008-01-20 11:30:39.902 020 17432.56 79.87 53952.61 88888.00 2008-01-20 11:30:40.402 020 17432.57 79.86 53952.58 88888.00 2008-01-20 11:30:40.902 020 17432.64 79.81 53952.47 88888.00 2008-01-20 11:30:41.402 020 17432.60 79.87 53952.48 88888.00 2008-01-20 11:30:41.902 020 17432.54 79.90 53952.53 88888.00 2008-01-20 11:30:42.402 020 17432.52 79.99 53952.57 88888.00 2008-01-20 11:30:42.902 020 17432.54 79.92 53952.60 88888.00 2008-01-20 11:30:43.402 020 17432.57 79.84 53952.61 88888.00 2008-01-20 11:30:43.902 020 17432.50 79.91 53952.49 88888.00 2008-01-20 11:30:44.402 020 17432.56 79.89 53952.53 88888.00 2008-01-20 11:30:44.902 020 17432.58 79.86 53952.62 88888.00 2008-01-20 11:30:45.402 020 17432.57 79.86 53952.65 88888.00 2008-01-20 11:30:45.902 020 17432.48 79.88 53952.59 88888.00 2008-01-20 11:30:46.402 020 17432.51 79.81 53952.62 88888.00 2008-01-20 11:30:46.902 020 17432.48 79.88 53952.58 88888.00 2008-01-20 11:30:47.402 020 17432.50 79.88 53952.59 88888.00 2008-01-20 11:30:47.902 020 17432.47 79.86 53952.62 88888.00 2008-01-20 11:30:48.402 020 17432.49 79.91 53952.61 88888.00 2008-01-20 11:30:48.902 020 17432.44 79.92 53952.59 88888.00 2008-01-20 11:30:49.402 020 17432.36 80.01 53952.59 88888.00 2008-01-20 11:30:49.902 020 17432.31 80.01 53952.64 88888.00 2008-01-20 11:30:50.402 020 17432.33 79.94 53952.59 88888.00 2008-01-20 11:30:50.902 020 17432.38 79.93 53952.59 88888.00 2008-01-20 11:30:51.402 020 17432.38 79.92 53952.68 88888.00 2008-01-20 11:30:51.902 020 17432.30 79.96 53952.73 88888.00 2008-01-20 11:30:52.402 020 17432.25 79.92 53952.72 88888.00 2008-01-20 11:30:52.902 020 17432.25 79.89 53952.77 88888.00 2008-01-20 11:30:53.402 020 17432.23 79.88 53952.73 88888.00 2008-01-20 11:30:53.902 020 17432.19 79.89 53952.69 88888.00 2008-01-20 11:30:54.402 020 17432.21 79.83 53952.72 88888.00 2008-01-20 11:30:54.902 020 17432.15 79.81 53952.72 88888.00 2008-01-20 11:30:55.402 020 17432.07 79.87 53952.77 88888.00 2008-01-20 11:30:55.902 020 17432.08 79.87 53952.82 88888.00 2008-01-20 11:30:56.402 020 17432.04 79.93 53952.77 88888.00 2008-01-20 11:30:56.902 020 17432.01 79.98 53952.71 88888.00 2008-01-20 11:30:57.402 020 17431.97 79.99 53952.67 88888.00 2008-01-20 11:30:57.902 020 17431.89 79.99 53952.62 88888.00 2008-01-20 11:30:58.402 020 17431.83 80.01 53952.66 88888.00 2008-01-20 11:30:58.902 020 17431.83 80.03 53952.62 88888.00 2008-01-20 11:30:59.402 020 17431.86 80.11 53952.65 88888.00 2008-01-20 11:30:59.902 020 17431.83 80.16 53952.59 88888.00 2008-01-20 11:31:00.402 020 17431.74 80.14 53952.58 88888.00 2008-01-20 11:31:00.902 020 17431.72 80.19 53952.61 88888.00 2008-01-20 11:31:01.402 020 17431.70 80.18 53952.62 88888.00 2008-01-20 11:31:01.902 020 17431.75 80.19 53952.62 88888.00 2008-01-20 11:31:02.402 020 17431.70 80.25 53952.69 88888.00 2008-01-20 11:31:02.902 020 17431.68 80.31 53952.77 88888.00 2008-01-20 11:31:03.402 020 17431.68 80.27 53952.80 88888.00 2008-01-20 11:31:03.902 020 17431.62 80.30 53952.71 88888.00 2008-01-20 11:31:04.402 020 17431.59 80.39 53952.65 88888.00 2008-01-20 11:31:04.902 020 17431.54 80.41 53952.71 88888.00 2008-01-20 11:31:05.402 020 17431.54 80.39 53952.73 88888.00 2008-01-20 11:31:05.902 020 17431.65 80.35 53952.76 88888.00 2008-01-20 11:31:06.402 020 17431.64 80.35 53952.74 88888.00 2008-01-20 11:31:06.902 020 17431.59 80.43 53952.74 88888.00 2008-01-20 11:31:07.402 020 17431.65 80.53 53952.71 88888.00 2008-01-20 11:31:07.902 020 17431.60 80.62 53952.72 88888.00 2008-01-20 11:31:08.402 020 17431.54 80.64 53952.81 88888.00 2008-01-20 11:31:08.902 020 17431.50 80.67 53952.82 88888.00 2008-01-20 11:31:09.402 020 17431.49 80.68 53952.84 88888.00 2008-01-20 11:31:09.902 020 17431.43 80.71 53952.89 88888.00 2008-01-20 11:31:10.402 020 17431.44 80.74 53952.82 88888.00 2008-01-20 11:31:10.902 020 17431.47 80.80 53952.78 88888.00 2008-01-20 11:31:11.402 020 17431.57 80.80 53952.71 88888.00 2008-01-20 11:31:11.902 020 17431.55 80.88 53952.68 88888.00 2008-01-20 11:31:12.402 020 17431.56 80.92 53952.64 88888.00 2008-01-20 11:31:12.902 020 17431.49 80.97 53952.71 88888.00 2008-01-20 11:31:13.402 020 17431.47 81.05 53952.72 88888.00 2008-01-20 11:31:13.902 020 17431.49 81.10 53952.68 88888.00 2008-01-20 11:31:14.402 020 17431.56 81.07 53952.67 88888.00 2008-01-20 11:31:14.902 020 17431.54 81.07 53952.64 88888.00 2008-01-20 11:31:15.402 020 17431.52 81.15 53952.66 88888.00 2008-01-20 11:31:15.902 020 17431.33 81.26 53952.66 88888.00 2008-01-20 11:31:16.402 020 17431.36 81.29 53952.70 88888.00 2008-01-20 11:31:16.902 020 17431.38 81.27 53952.65 88888.00 2008-01-20 11:31:17.402 020 17431.42 81.29 53952.73 88888.00 2008-01-20 11:31:17.902 020 17431.45 81.43 53952.77 88888.00 2008-01-20 11:31:18.402 020 17431.42 81.49 53952.74 88888.00 2008-01-20 11:31:18.902 020 17431.49 81.54 53952.69 88888.00 2008-01-20 11:31:19.402 020 17431.37 81.56 53952.66 88888.00 2008-01-20 11:31:19.902 020 17431.34 81.62 53952.60 88888.00 2008-01-20 11:31:20.402 020 17431.38 81.68 53952.58 88888.00 2008-01-20 11:31:20.902 020 17431.36 81.74 53952.53 88888.00 2008-01-20 11:31:21.402 020 17431.29 81.84 53952.51 88888.00 2008-01-20 11:31:21.902 020 17431.31 81.93 53952.58 88888.00 2008-01-20 11:31:22.402 020 17431.35 81.96 53952.64 88888.00 2008-01-20 11:31:22.902 020 17431.32 81.97 53952.64 88888.00 2008-01-20 11:31:23.402 020 17431.31 82.09 53952.62 88888.00 2008-01-20 11:31:23.902 020 17431.28 82.16 53952.57 88888.00 2008-01-20 11:31:24.402 020 17431.27 82.22 53952.57 88888.00 2008-01-20 11:31:24.902 020 17431.21 82.25 53952.71 88888.00 2008-01-20 11:31:25.402 020 17431.15 82.33 53952.60 88888.00 2008-01-20 11:31:25.902 020 17431.15 82.35 53952.55 88888.00 2008-01-20 11:31:26.402 020 17431.14 82.36 53952.56 88888.00 2008-01-20 11:31:26.902 020 17431.13 82.44 53952.60 88888.00 2008-01-20 11:31:27.402 020 17431.12 82.48 53952.57 88888.00 2008-01-20 11:31:27.902 020 17431.13 82.56 53952.62 88888.00 2008-01-20 11:31:28.402 020 17431.18 82.58 53952.72 88888.00 2008-01-20 11:31:28.902 020 17431.09 82.62 53952.69 88888.00 2008-01-20 11:31:29.402 020 17431.03 82.71 53952.59 88888.00 2008-01-20 11:31:29.902 020 17431.05 82.74 53952.56 88888.00 2008-01-20 11:31:30.402 020 17431.07 82.75 53952.64 88888.00 2008-01-20 11:31:30.902 020 17431.14 82.74 53952.68 88888.00 2008-01-20 11:31:31.402 020 17431.08 82.76 53952.67 88888.00 2008-01-20 11:31:31.902 020 17431.02 82.85 53952.67 88888.00 2008-01-20 11:31:32.402 020 17431.03 82.90 53952.65 88888.00 2008-01-20 11:31:32.902 020 17430.99 82.86 53952.60 88888.00 2008-01-20 11:31:33.402 020 17431.03 82.97 53952.58 88888.00 2008-01-20 11:31:33.902 020 17431.07 83.02 53952.46 88888.00 2008-01-20 11:31:34.402 020 17431.12 83.09 53952.47 88888.00 2008-01-20 11:31:34.902 020 17431.11 83.16 53952.54 88888.00 2008-01-20 11:31:35.402 020 17431.05 83.19 53952.56 88888.00 2008-01-20 11:31:35.902 020 17431.08 83.19 53952.45 88888.00 2008-01-20 11:31:36.402 020 17431.17 83.18 53952.49 88888.00 2008-01-20 11:31:36.902 020 17431.13 83.28 53952.55 88888.00 2008-01-20 11:31:37.402 020 17431.11 83.32 53952.60 88888.00 2008-01-20 11:31:37.902 020 17431.09 83.28 53952.60 88888.00 2008-01-20 11:31:38.402 020 17431.07 83.28 53952.68 88888.00 2008-01-20 11:31:38.902 020 17431.01 83.31 53952.67 88888.00 2008-01-20 11:31:39.402 020 17431.08 83.40 53952.66 88888.00 2008-01-20 11:31:39.902 020 17430.98 83.48 53952.72 88888.00 2008-01-20 11:31:40.402 020 17430.97 83.50 53952.79 88888.00 2008-01-20 11:31:40.902 020 17431.01 83.44 53952.67 88888.00 2008-01-20 11:31:41.402 020 17430.96 83.42 53952.64 88888.00 2008-01-20 11:31:41.902 020 17430.95 83.47 53952.70 88888.00 2008-01-20 11:31:42.402 020 17431.06 83.49 53952.74 88888.00 2008-01-20 11:31:42.902 020 17431.07 83.44 53952.73 88888.00 2008-01-20 11:31:43.402 020 17431.02 83.43 53952.74 88888.00 2008-01-20 11:31:43.902 020 17430.96 83.35 53952.79 88888.00 2008-01-20 11:31:44.402 020 17430.92 83.38 53952.76 88888.00 2008-01-20 11:31:44.902 020 17430.91 83.42 53952.74 88888.00 2008-01-20 11:31:45.402 020 17430.88 83.47 53952.72 88888.00 2008-01-20 11:31:45.902 020 17430.89 83.39 53952.71 88888.00 2008-01-20 11:31:46.402 020 17430.89 83.39 53952.65 88888.00 2008-01-20 11:31:46.902 020 17430.94 83.45 53952.59 88888.00 2008-01-20 11:31:47.402 020 17430.98 83.44 53952.61 88888.00 2008-01-20 11:31:47.902 020 17430.99 83.43 53952.59 88888.00 2008-01-20 11:31:48.402 020 17431.01 83.42 53952.64 88888.00 2008-01-20 11:31:48.902 020 17430.98 83.48 53952.69 88888.00 2008-01-20 11:31:49.402 020 17430.97 83.45 53952.77 88888.00 2008-01-20 11:31:49.909 020 17431.02 83.45 53952.77 88888.00 2008-01-20 11:31:50.409 020 17431.16 83.41 53952.76 88888.00 2008-01-20 11:31:50.909 020 17431.15 83.42 53952.73 88888.00 2008-01-20 11:31:51.409 020 17431.17 83.47 53952.69 88888.00 2008-01-20 11:31:51.909 020 17431.17 83.44 53952.66 88888.00 2008-01-20 11:31:52.409 020 17431.18 83.47 53952.68 88888.00 2008-01-20 11:31:52.909 020 17431.14 83.44 53952.61 88888.00 2008-01-20 11:31:53.409 020 17431.15 83.51 53952.53 88888.00 2008-01-20 11:31:53.909 020 17431.18 83.51 53952.55 88888.00 2008-01-20 11:31:54.409 020 17431.23 83.45 53952.65 88888.00 2008-01-20 11:31:54.909 020 17431.29 83.44 53952.74 88888.00 2008-01-20 11:31:55.409 020 17431.22 83.40 53952.73 88888.00 2008-01-20 11:31:55.909 020 17431.24 83.35 53952.69 88888.00 2008-01-20 11:31:56.409 020 17431.27 83.31 53952.62 88888.00 2008-01-20 11:31:56.909 020 17431.26 83.30 53952.59 88888.00 2008-01-20 11:31:57.409 020 17431.25 83.25 53952.54 88888.00 2008-01-20 11:31:57.909 020 17431.24 83.28 53952.53 88888.00 2008-01-20 11:31:58.409 020 17431.24 83.34 53952.54 88888.00 2008-01-20 11:31:58.909 020 17431.26 83.42 53952.51 88888.00 2008-01-20 11:31:59.409 020 17431.25 83.42 53952.49 88888.00 2008-01-20 11:31:59.909 020 17431.24 83.38 53952.53 88888.00 2008-01-20 11:32:00.409 020 17431.28 83.31 53952.53 88888.00 2008-01-20 11:32:00.909 020 17431.35 83.33 53952.54 88888.00 2008-01-20 11:32:01.409 020 17431.40 83.35 53952.55 88888.00 2008-01-20 11:32:01.909 020 17431.43 83.35 53952.53 88888.00 2008-01-20 11:32:02.409 020 17431.43 83.30 53952.53 88888.00 2008-01-20 11:32:02.909 020 17431.46 83.26 53952.59 88888.00 2008-01-20 11:32:03.409 020 17431.47 83.24 53952.53 88888.00 2008-01-20 11:32:03.909 020 17431.44 83.11 53952.51 88888.00 2008-01-20 11:32:04.409 020 17431.47 83.08 53952.48 88888.00 2008-01-20 11:32:04.909 020 17431.50 82.97 53952.51 88888.00 2008-01-20 11:32:05.409 020 17431.48 83.01 53952.53 88888.00 2008-01-20 11:32:05.909 020 17431.47 82.99 53952.48 88888.00 2008-01-20 11:32:06.409 020 17431.47 82.94 53952.50 88888.00 2008-01-20 11:32:06.909 020 17431.45 82.90 53952.53 88888.00 2008-01-20 11:32:07.409 020 17431.47 82.97 53952.58 88888.00 2008-01-20 11:32:07.909 020 17431.48 82.95 53952.59 88888.00 2008-01-20 11:32:08.409 020 17431.44 82.91 53952.57 88888.00 2008-01-20 11:32:08.909 020 17431.52 82.93 53952.59 88888.00 2008-01-20 11:32:09.409 020 17431.55 82.82 53952.54 88888.00 2008-01-20 11:32:09.909 020 17431.46 82.82 53952.58 88888.00 2008-01-20 11:32:10.409 020 17431.46 82.76 53952.62 88888.00 2008-01-20 11:32:10.909 020 17431.43 82.75 53952.64 88888.00 2008-01-20 11:32:11.409 020 17431.39 82.80 53952.66 88888.00 2008-01-20 11:32:11.909 020 17431.39 82.81 53952.65 88888.00 2008-01-20 11:32:12.409 020 17431.36 82.84 53952.66 88888.00 2008-01-20 11:32:12.909 020 17431.37 82.87 53952.70 88888.00 2008-01-20 11:32:13.409 020 17431.37 82.89 53952.65 88888.00 2008-01-20 11:32:13.909 020 17431.37 82.82 53952.66 88888.00 2008-01-20 11:32:14.409 020 17431.38 82.74 53952.66 88888.00 2008-01-20 11:32:14.909 020 17431.31 82.75 53952.62 88888.00 2008-01-20 11:32:15.409 020 17431.28 82.80 53952.61 88888.00 2008-01-20 11:32:15.909 020 17431.23 82.80 53952.70 88888.00 2008-01-20 11:32:16.409 020 17431.18 82.85 53952.68 88888.00 2008-01-20 11:32:16.909 020 17431.24 82.80 53952.64 88888.00 2008-01-20 11:32:17.409 020 17431.28 82.81 53952.66 88888.00 2008-01-20 11:32:17.909 020 17431.28 82.81 53952.71 88888.00 2008-01-20 11:32:18.409 020 17431.22 82.79 53952.73 88888.00 2008-01-20 11:32:18.909 020 17431.19 82.85 53952.73 88888.00 2008-01-20 11:32:19.409 020 17431.19 82.86 53952.69 88888.00 2008-01-20 11:32:19.909 020 17431.15 82.83 53952.69 88888.00 2008-01-20 11:32:20.409 020 17431.17 82.81 53952.60 88888.00 2008-01-20 11:32:20.909 020 17431.22 82.75 53952.53 88888.00 2008-01-20 11:32:21.409 020 17431.23 82.72 53952.65 88888.00 2008-01-20 11:32:21.909 020 17431.23 82.70 53952.81 88888.00 2008-01-20 11:32:22.409 020 17431.28 82.71 53952.81 88888.00 2008-01-20 11:32:22.909 020 17431.36 82.67 53952.70 88888.00 2008-01-20 11:32:23.409 020 17431.32 82.66 53952.65 88888.00 2008-01-20 11:32:23.909 020 17431.31 82.63 53952.68 88888.00 2008-01-20 11:32:24.409 020 17431.28 82.63 53952.64 88888.00 2008-01-20 11:32:24.909 020 17431.28 82.64 53952.54 88888.00 2008-01-20 11:32:25.409 020 17431.35 82.62 53952.54 88888.00 2008-01-20 11:32:25.909 020 17431.39 82.57 53952.56 88888.00 2008-01-20 11:32:26.409 020 17431.35 82.57 53952.64 88888.00 2008-01-20 11:32:26.909 020 17431.38 82.55 53952.69 88888.00 2008-01-20 11:32:27.409 020 17431.40 82.50 53952.72 88888.00 2008-01-20 11:32:27.909 020 17431.40 82.51 53952.72 88888.00 2008-01-20 11:32:28.409 020 17431.43 82.54 53952.59 88888.00 2008-01-20 11:32:28.909 020 17431.43 82.55 53952.66 88888.00 2008-01-20 11:32:29.409 020 17431.42 82.52 53952.69 88888.00 2008-01-20 11:32:29.909 020 17431.42 82.50 53952.58 88888.00 2008-01-20 11:32:30.409 020 17431.36 82.47 53952.51 88888.00 2008-01-20 11:32:30.909 020 17431.34 82.43 53952.54 88888.00 2008-01-20 11:32:31.409 020 17431.29 82.47 53952.54 88888.00 2008-01-20 11:32:31.909 020 17431.37 82.46 53952.61 88888.00 2008-01-20 11:32:32.409 020 17431.39 82.47 53952.56 88888.00 2008-01-20 11:32:32.909 020 17431.29 82.42 53952.53 88888.00 2008-01-20 11:32:33.409 020 17431.29 82.40 53952.48 88888.00 2008-01-20 11:32:33.909 020 17431.35 82.37 53952.51 88888.00 2008-01-20 11:32:34.409 020 17431.38 82.35 53952.55 88888.00 2008-01-20 11:32:34.909 020 17431.42 82.33 53952.47 88888.00 2008-01-20 11:32:35.409 020 17431.47 82.31 53952.49 88888.00 2008-01-20 11:32:35.909 020 17431.37 82.30 53952.45 88888.00 2008-01-20 11:32:36.409 020 17431.32 82.27 53952.45 88888.00 2008-01-20 11:32:36.909 020 17431.29 82.23 53952.42 88888.00 2008-01-20 11:32:37.409 020 17431.34 82.25 53952.42 88888.00 2008-01-20 11:32:37.909 020 17431.34 82.27 53952.40 88888.00 2008-01-20 11:32:38.409 020 17431.35 82.23 53952.43 88888.00 2008-01-20 11:32:38.909 020 17431.39 82.15 53952.51 88888.00 2008-01-20 11:32:39.409 020 17431.33 82.13 53952.53 88888.00 2008-01-20 11:32:39.909 020 17431.31 82.09 53952.47 88888.00 2008-01-20 11:32:40.409 020 17431.33 82.12 53952.44 88888.00 2008-01-20 11:32:40.909 020 17431.27 82.11 53952.44 88888.00 2008-01-20 11:32:41.409 020 17431.35 82.11 53952.50 88888.00 2008-01-20 11:32:41.909 020 17431.37 82.05 53952.54 88888.00 2008-01-20 11:32:42.409 020 17431.38 82.04 53952.58 88888.00 2008-01-20 11:32:42.909 020 17431.40 81.99 53952.55 88888.00 2008-01-20 11:32:43.409 020 17431.36 82.01 53952.48 88888.00 2008-01-20 11:32:43.909 020 17431.28 81.98 53952.44 88888.00 2008-01-20 11:32:44.409 020 17431.35 81.96 53952.46 88888.00 2008-01-20 11:32:44.909 020 17431.35 81.96 53952.64 88888.00 2008-01-20 11:32:45.409 020 17431.29 81.96 53952.64 88888.00 2008-01-20 11:32:45.909 020 17431.32 81.93 53952.66 88888.00 2008-01-20 11:32:46.409 020 17431.34 81.88 53952.57 88888.00 2008-01-20 11:32:46.909 020 17431.33 81.85 53952.53 88888.00 2008-01-20 11:32:47.409 020 17431.26 81.82 53952.50 88888.00 2008-01-20 11:32:47.909 020 17431.35 81.79 53952.51 88888.00 2008-01-20 11:32:48.409 020 17431.36 81.82 53952.59 88888.00 2008-01-20 11:32:48.909 020 17431.33 81.79 53952.58 88888.00 2008-01-20 11:32:49.409 020 17431.36 81.73 53952.55 88888.00 2008-01-20 11:32:49.909 020 17431.36 81.69 53952.55 88888.00 2008-01-20 11:32:50.409 020 17431.33 81.75 53952.67 88888.00 2008-01-20 11:32:50.909 020 17431.35 81.77 53952.64 88888.00 2008-01-20 11:32:51.409 020 17431.46 81.74 53952.59 88888.00 2008-01-20 11:32:51.909 020 17431.48 81.64 53952.64 88888.00 2008-01-20 11:32:52.409 020 17431.38 81.63 53952.68 88888.00 2008-01-20 11:32:52.909 020 17431.44 81.54 53952.59 88888.00 2008-01-20 11:32:53.409 020 17431.58 81.44 53952.50 88888.00 2008-01-20 11:32:53.909 020 17431.57 81.46 53952.53 88888.00 2008-01-20 11:32:54.409 020 17431.56 81.48 53952.53 88888.00 2008-01-20 11:32:54.909 020 17431.66 81.52 53952.54 88888.00 2008-01-20 11:32:55.409 020 17431.63 81.49 53952.53 88888.00 2008-01-20 11:32:55.909 020 17431.57 81.49 53952.54 88888.00 2008-01-20 11:32:56.409 020 17431.59 81.43 53952.59 88888.00 2008-01-20 11:32:56.909 020 17431.64 81.44 53952.57 88888.00 2008-01-20 11:32:57.409 020 17431.70 81.44 53952.54 88888.00 2008-01-20 11:32:57.909 020 17431.74 81.40 53952.49 88888.00 2008-01-20 11:32:58.409 020 17431.72 81.42 53952.46 88888.00 2008-01-20 11:32:58.909 020 17431.62 81.43 53952.47 88888.00 2008-01-20 11:32:59.409 020 17431.65 81.35 53952.51 88888.00 2008-01-20 11:32:59.909 020 17431.69 81.33 53952.49 88888.00 2008-01-20 11:33:00.409 020 17431.69 81.34 53952.40 88888.00 2008-01-20 11:33:00.909 020 17431.67 81.35 53952.39 88888.00 2008-01-20 11:33:01.409 020 17431.74 81.33 53952.38 88888.00 2008-01-20 11:33:01.909 020 17431.74 81.36 53952.34 88888.00 2008-01-20 11:33:02.409 020 17431.75 81.39 53952.37 88888.00 2008-01-20 11:33:02.909 020 17431.79 81.48 53952.44 88888.00 2008-01-20 11:33:03.409 020 17431.75 81.49 53952.38 88888.00 2008-01-20 11:33:03.909 020 17431.77 81.52 53952.38 88888.00 2008-01-20 11:33:04.409 020 17431.74 81.48 53952.45 88888.00 2008-01-20 11:33:04.909 020 17431.82 81.50 53952.44 88888.00 2008-01-20 11:33:05.409 020 17431.88 81.60 53952.37 88888.00 2008-01-20 11:33:05.909 020 17431.90 81.59 53952.42 88888.00 2008-01-20 11:33:06.409 020 17431.87 81.66 53952.43 88888.00 2008-01-20 11:33:06.909 020 17431.87 81.74 53952.37 88888.00 2008-01-20 11:33:07.409 020 17431.94 81.73 53952.37 88888.00 2008-01-20 11:33:07.909 020 17431.89 81.78 53952.38 88888.00 2008-01-20 11:33:08.409 020 17431.79 81.82 53952.40 88888.00 2008-01-20 11:33:08.909 020 17431.78 81.81 53952.37 88888.00 2008-01-20 11:33:09.409 020 17431.78 81.85 53952.35 88888.00 2008-01-20 11:33:09.909 020 17431.91 81.92 53952.46 88888.00 2008-01-20 11:33:10.409 020 17431.87 81.91 53952.43 88888.00 2008-01-20 11:33:10.909 020 17431.87 81.96 53952.38 88888.00 2008-01-20 11:33:11.409 020 17431.85 82.04 53952.29 88888.00 2008-01-20 11:33:11.909 020 17431.83 82.13 53952.22 88888.00 2008-01-20 11:33:12.409 020 17431.87 82.11 53952.27 88888.00 2008-01-20 11:33:12.909 020 17431.86 82.11 53952.36 88888.00 2008-01-20 11:33:13.409 020 17431.83 82.09 53952.43 88888.00 2008-01-20 11:33:13.909 020 17431.82 82.08 53952.42 88888.00 2008-01-20 11:33:14.409 020 17431.84 82.18 53952.26 88888.00 2008-01-20 11:33:14.909 020 17431.87 82.26 53952.23 88888.00 2008-01-20 11:33:15.409 020 17431.95 82.30 53952.29 88888.00 2008-01-20 11:33:15.909 020 17431.99 82.35 53952.27 88888.00 2008-01-20 11:33:16.409 020 17431.98 82.36 53952.37 88888.00 2008-01-20 11:33:16.909 020 17431.90 82.38 53952.45 88888.00 2008-01-20 11:33:17.409 020 17431.88 82.44 53952.38 88888.00 2008-01-20 11:33:17.909 020 17431.91 82.53 53952.39 88888.00 2008-01-20 11:33:18.409 020 17431.89 82.58 53952.44 88888.00 2008-01-20 11:33:18.909 020 17431.94 82.58 53952.50 88888.00 2008-01-20 11:33:19.409 020 17431.91 82.57 53952.48 88888.00 2008-01-20 11:33:19.909 020 17431.84 82.62 53952.48 88888.00 2008-01-20 11:33:20.409 020 17431.75 82.62 53952.44 88888.00 2008-01-20 11:33:20.909 020 17431.69 82.69 53952.34 88888.00 2008-01-20 11:33:21.409 020 17431.68 82.75 53952.38 88888.00 2008-01-20 11:33:21.909 020 17431.59 82.79 53952.47 88888.00 2008-01-20 11:33:22.409 020 17431.56 82.81 53952.38 88888.00 2008-01-20 11:33:22.909 020 17431.64 82.85 53952.35 88888.00 2008-01-20 11:33:23.409 020 17431.59 82.90 53952.42 88888.00 2008-01-20 11:33:23.909 020 17431.62 82.93 53952.50 88888.00 2008-01-20 11:33:24.409 020 17431.59 82.96 53952.48 88888.00 2008-01-20 11:33:24.909 020 17431.56 83.01 53952.50 88888.00 2008-01-20 11:33:25.409 020 17431.53 83.03 53952.53 88888.00 2008-01-20 11:33:25.909 020 17431.52 83.04 53952.56 88888.00 2008-01-20 11:33:26.409 020 17431.52 83.01 53952.60 88888.00 2008-01-20 11:33:26.909 020 17431.60 83.02 53952.61 88888.00 2008-01-20 11:33:27.409 020 17431.56 83.10 53952.65 88888.00 2008-01-20 11:33:27.909 020 17431.52 83.11 53952.59 88888.00 2008-01-20 11:33:28.409 020 17431.54 83.05 53952.46 88888.00 2008-01-20 11:33:28.909 020 17431.48 83.09 53952.54 88888.00 2008-01-20 11:33:29.409 020 17431.44 83.20 53952.54 88888.00 2008-01-20 11:33:29.909 020 17431.46 83.18 53952.49 88888.00 2008-01-20 11:33:30.409 020 17431.46 83.20 53952.51 88888.00 2008-01-20 11:33:30.909 020 17431.44 83.20 53952.47 88888.00 2008-01-20 11:33:31.409 020 17431.48 83.15 53952.46 88888.00 2008-01-20 11:33:31.909 020 17431.49 83.14 53952.47 88888.00 2008-01-20 11:33:32.409 020 17431.42 83.18 53952.59 88888.00 2008-01-20 11:33:32.909 020 17431.37 83.18 53952.56 88888.00 2008-01-20 11:33:33.409 020 17431.35 83.14 53952.48 88888.00 2008-01-20 11:33:33.909 020 17431.35 83.14 53952.43 88888.00 2008-01-20 11:33:34.409 020 17431.37 83.15 53952.42 88888.00 2008-01-20 11:33:34.909 020 17431.38 83.19 53952.40 88888.00 2008-01-20 11:33:35.409 020 17431.38 83.20 53952.46 88888.00 2008-01-20 11:33:35.909 020 17431.33 83.13 53952.47 88888.00 2008-01-20 11:33:36.409 020 17431.26 83.14 53952.55 88888.00 2008-01-20 11:33:36.909 020 17431.35 83.14 53952.53 88888.00 2008-01-20 11:33:37.409 020 17431.40 83.16 53952.46 88888.00 2008-01-20 11:33:37.909 020 17431.37 83.12 53952.55 88888.00 2008-01-20 11:33:38.409 020 17431.29 83.10 53952.58 88888.00 2008-01-20 11:33:38.909 020 17431.33 83.12 53952.64 88888.00 2008-01-20 11:33:39.409 020 17431.37 83.10 53952.60 88888.00 2008-01-20 11:33:39.909 020 17431.34 83.05 53952.57 88888.00 2008-01-20 11:33:40.409 020 17431.32 83.04 53952.58 88888.00 2008-01-20 11:33:40.909 020 17431.33 83.02 53952.67 88888.00 2008-01-20 11:33:41.409 020 17431.34 83.00 53952.72 88888.00 2008-01-20 11:33:41.909 020 17431.32 82.94 53952.71 88888.00 2008-01-20 11:33:42.409 020 17431.32 82.87 53952.70 88888.00 2008-01-20 11:33:42.909 020 17431.40 82.80 53952.66 88888.00 2008-01-20 11:33:43.409 020 17431.44 82.80 53952.72 88888.00 2008-01-20 11:33:43.909 020 17431.46 82.82 53952.70 88888.00 2008-01-20 11:33:44.409 020 17431.46 82.67 53952.70 88888.00 2008-01-20 11:33:44.909 020 17431.44 82.52 53952.64 88888.00 2008-01-20 11:33:45.409 020 17431.39 82.46 53952.65 88888.00 2008-01-20 11:33:45.909 020 17431.36 82.45 53952.58 88888.00 2008-01-20 11:33:46.409 020 17431.36 82.42 53952.55 88888.00 2008-01-20 11:33:46.909 020 17431.40 82.41 53952.56 88888.00 2008-01-20 11:33:47.409 020 17431.39 82.36 53952.53 88888.00 2008-01-20 11:33:47.909 020 17431.42 82.30 53952.58 88888.00 2008-01-20 11:33:48.409 020 17431.38 82.23 53952.64 88888.00 2008-01-20 11:33:48.909 020 17431.40 82.14 53952.59 88888.00 2008-01-20 11:33:49.409 020 17431.44 82.05 53952.53 88888.00 2008-01-20 11:33:49.909 020 17431.44 82.02 53952.54 88888.00 2008-01-20 11:33:50.409 020 17431.49 81.98 53952.66 88888.00 2008-01-20 11:33:50.909 020 17431.42 81.98 53952.69 88888.00 2008-01-20 11:33:51.409 020 17431.36 81.94 53952.66 88888.00 2008-01-20 11:33:51.909 020 17431.26 81.82 53952.58 88888.00 2008-01-20 11:33:52.409 020 17431.36 81.74 53952.57 88888.00 2008-01-20 11:33:52.909 020 17431.45 81.64 53952.57 88888.00 2008-01-20 11:33:53.409 020 17431.40 81.60 53952.54 88888.00 2008-01-20 11:33:53.909 020 17431.37 81.56 53952.59 88888.00 2008-01-20 11:33:54.409 020 17431.39 81.48 53952.64 88888.00 2008-01-20 11:33:54.909 020 17431.42 81.44 53952.64 88888.00 2008-01-20 11:33:55.409 020 17431.48 81.36 53952.60 88888.00 2008-01-20 11:33:55.909 020 17431.42 81.34 53952.57 88888.00 2008-01-20 11:33:56.409 020 17431.32 81.28 53952.59 88888.00 2008-01-20 11:33:56.909 020 17431.32 81.21 53952.69 88888.00 2008-01-20 11:33:57.409 020 17431.32 81.19 53952.72 88888.00 2008-01-20 11:33:57.909 020 17431.32 81.15 53952.66 88888.00 2008-01-20 11:33:58.409 020 17431.28 81.13 53952.58 88888.00 2008-01-20 11:33:58.909 020 17431.25 81.07 53952.64 88888.00 2008-01-20 11:33:59.409 020 17431.23 81.08 53952.68 88888.00 2008-01-20 11:33:59.909 020 17431.24 81.06 53952.64 88888.00 2008-01-20 11:34:00.409 020 17431.27 81.03 53952.69 88888.00 2008-01-20 11:34:00.909 020 17431.26 81.01 53952.71 88888.00 2008-01-20 11:34:01.409 020 17431.21 80.94 53952.59 88888.00 2008-01-20 11:34:01.909 020 17431.19 80.89 53952.55 88888.00 2008-01-20 11:34:02.409 020 17431.21 80.82 53952.55 88888.00 2008-01-20 11:34:02.909 020 17431.13 80.84 53952.60 88888.00 2008-01-20 11:34:03.409 020 17431.17 80.87 53952.61 88888.00 2008-01-20 11:34:03.909 020 17431.12 80.88 53952.55 88888.00 2008-01-20 11:34:04.409 020 17431.05 80.85 53952.55 88888.00 2008-01-20 11:34:04.909 020 17431.02 80.79 53952.64 88888.00 2008-01-20 11:34:05.409 020 17431.07 80.72 53952.68 88888.00 2008-01-20 11:34:05.909 020 17431.13 80.71 53952.71 88888.00 2008-01-20 11:34:06.409 020 17431.13 80.70 53952.72 88888.00 2008-01-20 11:34:06.909 020 17431.04 80.74 53952.62 88888.00 2008-01-20 11:34:07.409 020 17430.97 80.66 53952.56 88888.00 2008-01-20 11:34:07.909 020 17430.96 80.62 53952.50 88888.00 2008-01-20 11:34:08.409 020 17430.97 80.62 53952.55 88888.00 2008-01-20 11:34:08.909 020 17431.03 80.67 53952.53 88888.00 2008-01-20 11:34:09.409 020 17431.04 80.69 53952.53 88888.00 2008-01-20 11:34:09.906 020 17430.91 80.74 53952.47 88888.00 2008-01-20 11:34:10.406 020 17430.92 80.65 53952.56 88888.00 2008-01-20 11:34:10.906 020 17430.95 80.65 53952.49 88888.00 2008-01-20 11:34:11.406 020 17430.95 80.72 53952.48 88888.00 2008-01-20 11:34:11.906 020 17430.93 80.69 53952.51 88888.00 2008-01-20 11:34:12.406 020 17430.92 80.67 53952.64 88888.00 2008-01-20 11:34:12.906 020 17430.95 80.64 53952.64 88888.00 2008-01-20 11:34:13.406 020 17431.01 80.57 53952.49 88888.00 2008-01-20 11:34:13.906 020 17431.03 80.64 53952.58 88888.00 2008-01-20 11:34:14.406 020 17431.09 80.70 53952.66 88888.00 2008-01-20 11:34:14.906 020 17431.14 80.70 53952.66 88888.00 2008-01-20 11:34:15.406 020 17431.13 80.68 53952.57 88888.00 2008-01-20 11:34:15.906 020 17431.12 80.69 53952.65 88888.00 2008-01-20 11:34:16.406 020 17431.12 80.70 53952.64 88888.00 2008-01-20 11:34:16.906 020 17431.11 80.72 53952.62 88888.00 2008-01-20 11:34:17.406 020 17431.13 80.77 53952.57 88888.00 2008-01-20 11:34:17.906 020 17431.05 80.74 53952.56 88888.00 2008-01-20 11:34:18.406 020 17431.12 80.68 53952.58 88888.00 2008-01-20 11:34:18.906 020 17431.14 80.69 53952.59 88888.00 2008-01-20 11:34:19.406 020 17431.17 80.69 53952.58 88888.00 2008-01-20 11:34:19.906 020 17431.08 80.80 53952.66 88888.00 2008-01-20 11:34:20.406 020 17431.07 80.81 53952.72 88888.00 2008-01-20 11:34:20.906 020 17431.09 80.79 53952.72 88888.00 2008-01-20 11:34:21.406 020 17431.03 80.80 53952.71 88888.00 2008-01-20 11:34:21.906 020 17431.07 80.79 53952.69 88888.00 2008-01-20 11:34:22.406 020 17431.08 80.80 53952.66 88888.00 2008-01-20 11:34:22.906 020 17430.99 80.87 53952.60 88888.00 2008-01-20 11:34:23.406 020 17430.96 80.91 53952.56 88888.00 2008-01-20 11:34:23.906 020 17431.01 80.90 53952.51 88888.00 2008-01-20 11:34:24.406 020 17430.99 80.91 53952.58 88888.00 2008-01-20 11:34:24.906 020 17430.91 80.97 53952.65 88888.00 2008-01-20 11:34:25.406 020 17430.88 80.99 53952.70 88888.00 2008-01-20 11:34:25.906 020 17430.92 80.95 53952.58 88888.00 2008-01-20 11:34:26.406 020 17430.94 80.91 53952.51 88888.00 2008-01-20 11:34:26.906 020 17430.89 80.94 53952.57 88888.00 2008-01-20 11:34:27.406 020 17430.86 80.95 53952.67 88888.00 2008-01-20 11:34:27.906 020 17430.88 81.03 53952.58 88888.00 2008-01-20 11:34:28.406 020 17430.97 81.13 53952.55 88888.00 2008-01-20 11:34:28.906 020 17430.94 81.13 53952.58 88888.00 2008-01-20 11:34:29.406 020 17430.84 81.13 53952.61 88888.00 2008-01-20 11:34:29.906 020 17430.80 81.11 53952.59 88888.00 2008-01-20 11:34:30.406 020 17430.74 81.17 53952.62 88888.00 2008-01-20 11:34:30.906 020 17430.71 81.16 53952.62 88888.00 2008-01-20 11:34:31.406 020 17430.75 81.16 53952.69 88888.00 2008-01-20 11:34:31.906 020 17430.67 81.25 53952.65 88888.00 2008-01-20 11:34:32.406 020 17430.71 81.28 53952.60 88888.00 2008-01-20 11:34:32.906 020 17430.66 81.24 53952.61 88888.00 2008-01-20 11:34:33.406 020 17430.66 81.29 53952.54 88888.00 2008-01-20 11:34:33.906 020 17430.58 81.35 53952.53 88888.00 2008-01-20 11:34:34.406 020 17430.55 81.39 53952.56 88888.00 2008-01-20 11:34:34.906 020 17430.55 81.45 53952.58 88888.00 2008-01-20 11:34:35.406 020 17430.56 81.56 53952.54 88888.00 2008-01-20 11:34:35.906 020 17430.54 81.59 53952.47 88888.00 2008-01-20 11:34:36.406 020 17430.42 81.65 53952.40 88888.00 2008-01-20 11:34:36.906 020 17430.40 81.62 53952.42 88888.00 2008-01-20 11:34:37.406 020 17430.38 81.63 53952.55 88888.00 2008-01-20 11:34:37.906 020 17430.41 81.70 53952.53 88888.00 2008-01-20 11:34:38.406 020 17430.34 81.75 53952.51 88888.00 2008-01-20 11:34:38.906 020 17430.25 81.83 53952.49 88888.00 2008-01-20 11:34:39.406 020 17430.10 81.87 53952.45 88888.00 2008-01-20 11:34:39.906 020 17430.09 81.91 53952.46 88888.00 2008-01-20 11:34:40.406 020 17430.12 81.93 53952.51 88888.00 2008-01-20 11:34:40.906 020 17430.09 81.93 53952.58 88888.00 2008-01-20 11:34:41.406 020 17429.97 82.04 53952.59 88888.00 2008-01-20 11:34:41.906 020 17430.00 82.14 53952.58 88888.00 2008-01-20 11:34:42.406 020 17430.01 82.13 53952.53 88888.00 2008-01-20 11:34:42.906 020 17430.01 82.14 53952.55 88888.00 2008-01-20 11:34:43.406 020 17430.00 82.18 53952.51 88888.00 2008-01-20 11:34:43.906 020 17429.83 82.23 53952.55 88888.00 2008-01-20 11:34:44.406 020 17429.73 82.28 53952.53 88888.00 2008-01-20 11:34:44.906 020 17429.78 82.33 53952.45 88888.00 2008-01-20 11:34:45.406 020 17429.74 82.43 53952.36 88888.00 2008-01-20 11:34:45.906 020 17429.71 82.36 53952.39 88888.00 2008-01-20 11:34:46.406 020 17429.74 82.32 53952.46 88888.00 2008-01-20 11:34:46.906 020 17429.68 82.34 53952.43 88888.00 2008-01-20 11:34:47.406 020 17429.64 82.45 53952.40 88888.00 2008-01-20 11:34:47.906 020 17429.61 82.51 53952.47 88888.00 2008-01-20 11:34:48.406 020 17429.60 82.56 53952.51 88888.00 2008-01-20 11:34:48.906 020 17429.61 82.60 53952.53 88888.00 2008-01-20 11:34:49.406 020 17429.62 82.65 53952.53 88888.00 2008-01-20 11:34:49.906 020 17429.56 82.65 53952.61 88888.00 2008-01-20 11:34:50.406 020 17429.64 82.67 53952.70 88888.00 2008-01-20 11:34:50.906 020 17429.65 82.71 53952.73 88888.00 2008-01-20 11:34:51.406 020 17429.58 82.71 53952.61 88888.00 2008-01-20 11:34:51.906 020 17429.50 82.75 53952.53 88888.00 2008-01-20 11:34:52.406 020 17429.56 82.76 53952.48 88888.00 2008-01-20 11:34:52.906 020 17429.58 82.81 53952.50 88888.00 2008-01-20 11:34:53.406 020 17429.61 82.92 53952.56 88888.00 2008-01-20 11:34:53.906 020 17429.60 82.95 53952.54 88888.00 2008-01-20 11:34:54.406 020 17429.56 82.97 53952.51 88888.00 2008-01-20 11:34:54.906 020 17429.49 83.06 53952.48 88888.00 2008-01-20 11:34:55.406 020 17429.46 83.05 53952.46 88888.00 2008-01-20 11:34:55.906 020 17429.43 83.09 53952.46 88888.00 2008-01-20 11:34:56.406 020 17429.45 83.12 53952.47 88888.00 2008-01-20 11:34:56.906 020 17429.41 83.10 53952.49 88888.00 2008-01-20 11:34:57.406 020 17429.40 83.10 53952.48 88888.00 2008-01-20 11:34:57.906 020 17429.31 83.14 53952.56 88888.00 2008-01-20 11:34:58.406 020 17429.31 83.20 53952.60 88888.00 2008-01-20 11:34:58.906 020 17429.41 83.23 53952.58 88888.00 2008-01-20 11:34:59.406 020 17429.39 83.31 53952.57 88888.00 2008-01-20 11:34:59.906 020 17429.35 83.34 53952.62 88888.00 2008-01-20 11:35:00.406 020 17429.39 83.34 53952.65 88888.00 2008-01-20 11:35:00.906 020 17429.41 83.30 53952.74 88888.00 2008-01-20 11:35:01.406 020 17429.39 83.31 53952.70 88888.00 2008-01-20 11:35:01.906 020 17429.50 83.33 53952.59 88888.00 2008-01-20 11:35:02.406 020 17429.49 83.38 53952.59 88888.00 2008-01-20 11:35:02.906 020 17429.42 83.44 53952.73 88888.00 2008-01-20 11:35:03.406 020 17429.36 83.44 53952.74 88888.00 2008-01-20 11:35:03.906 020 17429.33 83.35 53952.68 88888.00 2008-01-20 11:35:04.406 020 17429.29 83.39 53952.67 88888.00 2008-01-20 11:35:04.906 020 17429.29 83.39 53952.61 88888.00 2008-01-20 11:35:05.406 020 17429.27 83.39 53952.67 88888.00 2008-01-20 11:35:05.906 020 17429.33 83.38 53952.70 88888.00 2008-01-20 11:35:06.406 020 17429.42 83.34 53952.65 88888.00 2008-01-20 11:35:06.906 020 17429.33 83.32 53952.62 88888.00 2008-01-20 11:35:07.406 020 17429.27 83.36 53952.64 88888.00 2008-01-20 11:35:07.906 020 17429.31 83.41 53952.61 88888.00 2008-01-20 11:35:08.406 020 17429.31 83.43 53952.60 88888.00 2008-01-20 11:35:08.906 020 17429.32 83.39 53952.65 88888.00 2008-01-20 11:35:09.406 020 17429.23 83.33 53952.61 88888.00 2008-01-20 11:35:09.906 020 17429.18 83.36 53952.58 88888.00 2008-01-20 11:35:10.406 020 17429.17 83.36 53952.69 88888.00 2008-01-20 11:35:10.906 020 17429.20 83.40 53952.71 88888.00 2008-01-20 11:35:11.406 020 17429.12 83.44 53952.68 88888.00 2008-01-20 11:35:11.906 020 17429.12 83.44 53952.65 88888.00 2008-01-20 11:35:12.406 020 17429.17 83.35 53952.64 88888.00 2008-01-20 11:35:12.906 020 17429.21 83.31 53952.62 88888.00 2008-01-20 11:35:13.406 020 17429.11 83.38 53952.65 88888.00 2008-01-20 11:35:13.906 020 17429.08 83.40 53952.65 88888.00 2008-01-20 11:35:14.406 020 17429.12 83.45 53952.69 88888.00 2008-01-20 11:35:14.906 020 17429.11 83.39 53952.67 88888.00 2008-01-20 11:35:15.406 020 17429.08 83.33 53952.66 88888.00 2008-01-20 11:35:15.906 020 17429.01 83.34 53952.67 88888.00 2008-01-20 11:35:16.406 020 17429.01 83.38 53952.62 88888.00 2008-01-20 11:35:16.906 020 17429.05 83.43 53952.65 88888.00 2008-01-20 11:35:17.406 020 17429.08 83.47 53952.59 88888.00 2008-01-20 11:35:17.906 020 17429.00 83.39 53952.57 88888.00 2008-01-20 11:35:18.406 020 17428.99 83.42 53952.60 88888.00 2008-01-20 11:35:18.906 020 17429.03 83.47 53952.62 88888.00 2008-01-20 11:35:19.406 020 17428.99 83.43 53952.65 88888.00 2008-01-20 11:35:19.906 020 17428.94 83.41 53952.61 88888.00 2008-01-20 11:35:20.406 020 17428.88 83.34 53952.69 88888.00 2008-01-20 11:35:20.906 020 17428.84 83.39 53952.69 88888.00 2008-01-20 11:35:21.406 020 17428.83 83.39 53952.64 88888.00 2008-01-20 11:35:21.906 020 17428.79 83.38 53952.72 88888.00 2008-01-20 11:35:22.406 020 17428.84 83.40 53952.70 88888.00 2008-01-20 11:35:22.906 020 17428.84 83.40 53952.73 88888.00 2008-01-20 11:35:23.406 020 17428.80 83.39 53952.69 88888.00 2008-01-20 11:35:23.906 020 17428.84 83.39 53952.71 88888.00 2008-01-20 11:35:24.406 020 17428.74 83.34 53952.70 88888.00 2008-01-20 11:35:24.906 020 17428.70 83.32 53952.71 88888.00 2008-01-20 11:35:25.406 020 17428.73 83.38 53952.72 88888.00 2008-01-20 11:35:25.906 020 17428.74 83.41 53952.56 88888.00 2008-01-20 11:35:26.406 020 17428.67 83.35 53952.59 88888.00 2008-01-20 11:35:26.906 020 17428.64 83.32 53952.61 88888.00 2008-01-20 11:35:27.406 020 17428.63 83.38 53952.73 88888.00 2008-01-20 11:35:27.906 020 17428.59 83.42 53952.78 88888.00 2008-01-20 11:35:28.406 020 17428.58 83.51 53952.76 88888.00 2008-01-20 11:35:28.906 020 17428.54 83.50 53952.77 88888.00 2008-01-20 11:35:29.406 020 17428.53 83.41 53952.73 88888.00 2008-01-20 11:35:29.906 020 17428.49 83.43 53952.74 88888.00 2008-01-20 11:35:30.406 020 17428.53 83.44 53952.78 88888.00 2008-01-20 11:35:30.906 020 17428.51 83.44 53952.78 88888.00 2008-01-20 11:35:31.406 020 17428.49 83.42 53952.77 88888.00 2008-01-20 11:35:31.906 020 17428.53 83.44 53952.68 88888.00 2008-01-20 11:35:32.406 020 17428.52 83.47 53952.76 88888.00 2008-01-20 11:35:32.906 020 17428.49 83.48 53952.85 88888.00 2008-01-20 11:35:33.406 020 17428.48 83.51 53952.88 88888.00 2008-01-20 11:35:33.906 020 17428.40 83.51 53952.81 88888.00 2008-01-20 11:35:34.406 020 17428.32 83.54 53952.78 88888.00 2008-01-20 11:35:34.906 020 17428.33 83.54 53952.80 88888.00 2008-01-20 11:35:35.406 020 17428.38 83.51 53952.81 88888.00 2008-01-20 11:35:35.906 020 17428.42 83.49 53952.72 88888.00 2008-01-20 11:35:36.406 020 17428.43 83.36 53952.64 88888.00 2008-01-20 11:35:36.906 020 17428.43 83.31 53952.65 88888.00 2008-01-20 11:35:37.406 020 17428.42 83.39 53952.61 88888.00 2008-01-20 11:35:37.906 020 17428.38 83.42 53952.56 88888.00 2008-01-20 11:35:38.406 020 17428.47 83.40 53952.60 88888.00 2008-01-20 11:35:38.906 020 17428.49 83.40 53952.65 88888.00 2008-01-20 11:35:39.406 020 17428.40 83.39 53952.68 88888.00 2008-01-20 11:35:39.906 020 17428.38 83.39 53952.71 88888.00 2008-01-20 11:35:40.406 020 17428.35 83.42 53952.78 88888.00 2008-01-20 11:35:40.906 020 17428.27 83.45 53952.78 88888.00 2008-01-20 11:35:41.406 020 17428.27 83.43 53952.78 88888.00 2008-01-20 11:35:41.906 020 17428.30 83.38 53952.78 88888.00 2008-01-20 11:35:42.406 020 17428.32 83.34 53952.78 88888.00 2008-01-20 11:35:42.906 020 17428.26 83.32 53952.77 88888.00 2008-01-20 11:35:43.406 020 17428.26 83.28 53952.82 88888.00 2008-01-20 11:35:43.906 020 17428.30 83.29 53952.72 88888.00 2008-01-20 11:35:44.406 020 17428.27 83.24 53952.70 88888.00 2008-01-20 11:35:44.906 020 17428.28 83.33 53952.68 88888.00 2008-01-20 11:35:45.406 020 17428.33 83.30 53952.70 88888.00 2008-01-20 11:35:45.906 020 17428.29 83.29 53952.66 88888.00 2008-01-20 11:35:46.406 020 17428.31 83.35 53952.62 88888.00 2008-01-20 11:35:46.906 020 17428.23 83.38 53952.66 88888.00 2008-01-20 11:35:47.406 020 17428.23 83.39 53952.67 88888.00 2008-01-20 11:35:47.906 020 17428.25 83.42 53952.58 88888.00 2008-01-20 11:35:48.406 020 17428.20 83.41 53952.60 88888.00 2008-01-20 11:35:48.906 020 17428.17 83.47 53952.69 88888.00 2008-01-20 11:35:49.406 020 17428.21 83.48 53952.62 88888.00 2008-01-20 11:35:49.906 020 17428.25 83.51 53952.61 88888.00 2008-01-20 11:35:50.406 020 17428.25 83.45 53952.62 88888.00 2008-01-20 11:35:50.906 020 17428.25 83.49 53952.71 88888.00 2008-01-20 11:35:51.406 020 17428.33 83.49 53952.71 88888.00 2008-01-20 11:35:51.906 020 17428.32 83.53 53952.73 88888.00 2008-01-20 11:35:52.406 020 17428.29 83.48 53952.62 88888.00 2008-01-20 11:35:52.906 020 17428.28 83.47 53952.58 88888.00 2008-01-20 11:35:53.406 020 17428.20 83.47 53952.59 88888.00 2008-01-20 11:35:53.906 020 17428.19 83.49 53952.59 88888.00 2008-01-20 11:35:54.406 020 17428.17 83.55 53952.58 88888.00 2008-01-20 11:35:54.906 020 17428.13 83.58 53952.43 88888.00 2008-01-20 11:35:55.406 020 17428.12 83.55 53952.46 88888.00 2008-01-20 11:35:55.906 020 17428.08 83.54 53952.46 88888.00 2008-01-20 11:35:56.406 020 17428.05 83.52 53952.54 88888.00 2008-01-20 11:35:56.906 020 17428.13 83.50 53952.62 88888.00 2008-01-20 11:35:57.406 020 17428.15 83.51 53952.59 88888.00 2008-01-20 11:35:57.906 020 17428.18 83.55 53952.58 88888.00 2008-01-20 11:35:58.406 020 17428.12 83.54 53952.56 88888.00 2008-01-20 11:35:58.906 020 17428.03 83.53 53952.54 88888.00 2008-01-20 11:35:59.406 020 17428.02 83.54 53952.55 88888.00 2008-01-20 11:35:59.906 020 17428.10 83.54 53952.55 88888.00 2008-01-20 11:36:00.406 020 17428.11 83.57 53952.55 88888.00 2008-01-20 11:36:00.906 020 17428.03 83.55 53952.64 88888.00 2008-01-20 11:36:01.406 020 17428.01 83.48 53952.72 88888.00 2008-01-20 11:36:01.906 020 17428.08 83.52 53952.67 88888.00 2008-01-20 11:36:02.406 020 17428.09 83.62 53952.64 88888.00 2008-01-20 11:36:02.906 020 17428.12 83.57 53952.64 88888.00 2008-01-20 11:36:03.406 020 17428.10 83.58 53952.67 88888.00 2008-01-20 11:36:03.906 020 17428.05 83.60 53952.68 88888.00 2008-01-20 11:36:04.406 020 17428.07 83.57 53952.68 88888.00 2008-01-20 11:36:04.906 020 17428.06 83.57 53952.57 88888.00 2008-01-20 11:36:05.406 020 17428.05 83.57 53952.56 88888.00 2008-01-20 11:36:05.906 020 17428.11 83.63 53952.50 88888.00 2008-01-20 11:36:06.406 020 17428.08 83.67 53952.46 88888.00 2008-01-20 11:36:06.906 020 17428.15 83.63 53952.49 88888.00 2008-01-20 11:36:07.406 020 17428.08 83.57 53952.50 88888.00 2008-01-20 11:36:07.906 020 17428.01 83.55 53952.54 88888.00 2008-01-20 11:36:08.406 020 17428.07 83.59 53952.55 88888.00 2008-01-20 11:36:08.906 020 17428.21 83.64 53952.54 88888.00 2008-01-20 11:36:09.406 020 17428.15 83.67 53952.55 88888.00 2008-01-20 11:36:09.906 020 17428.07 83.72 53952.59 88888.00 2008-01-20 11:36:10.406 020 17428.07 83.69 53952.65 88888.00 2008-01-20 11:36:10.906 020 17428.07 83.65 53952.56 88888.00 2008-01-20 11:36:11.406 020 17428.11 83.72 53952.51 88888.00 2008-01-20 11:36:11.906 020 17428.07 83.72 53952.53 88888.00 2008-01-20 11:36:12.406 020 17428.10 83.69 53952.48 88888.00 2008-01-20 11:36:12.906 020 17428.08 83.70 53952.49 88888.00 2008-01-20 11:36:13.406 020 17428.02 83.75 53952.48 88888.00 2008-01-20 11:36:13.906 020 17428.06 83.81 53952.43 88888.00 2008-01-20 11:36:14.406 020 17428.05 83.84 53952.50 88888.00 2008-01-20 11:36:14.906 020 17428.02 83.88 53952.54 88888.00 2008-01-20 11:36:15.406 020 17428.00 83.88 53952.46 88888.00 2008-01-20 11:36:15.906 020 17427.93 83.92 53952.47 88888.00 2008-01-20 11:36:16.406 020 17427.90 84.00 53952.53 88888.00 2008-01-20 11:36:16.906 020 17427.90 84.03 53952.62 88888.00 2008-01-20 11:36:17.406 020 17427.96 84.01 53952.65 88888.00 2008-01-20 11:36:17.906 020 17428.01 83.98 53952.66 88888.00 2008-01-20 11:36:18.406 020 17427.97 84.07 53952.67 88888.00 2008-01-20 11:36:18.906 020 17427.80 84.06 53952.71 88888.00 2008-01-20 11:36:19.406 020 17427.80 84.01 53952.64 88888.00 2008-01-20 11:36:19.906 020 17427.85 84.04 53952.57 88888.00 2008-01-20 11:36:20.406 020 17427.93 84.09 53952.62 88888.00 2008-01-20 11:36:20.906 020 17428.00 84.10 53952.62 88888.00 2008-01-20 11:36:21.406 020 17427.99 84.09 53952.55 88888.00 2008-01-20 11:36:21.906 020 17427.93 84.10 53952.55 88888.00 2008-01-20 11:36:22.406 020 17427.86 84.21 53952.51 88888.00 2008-01-20 11:36:22.906 020 17427.87 84.25 53952.48 88888.00 2008-01-20 11:36:23.406 020 17427.89 84.28 53952.47 88888.00 2008-01-20 11:36:23.906 020 17427.91 84.33 53952.47 88888.00 2008-01-20 11:36:24.406 020 17427.89 84.32 53952.49 88888.00 2008-01-20 11:36:24.906 020 17427.86 84.32 53952.55 88888.00 2008-01-20 11:36:25.406 020 17427.85 84.38 53952.53 88888.00 2008-01-20 11:36:25.906 020 17427.81 84.43 53952.60 88888.00 2008-01-20 11:36:26.406 020 17427.84 84.46 53952.62 88888.00 2008-01-20 11:36:26.906 020 17427.90 84.52 53952.60 88888.00 2008-01-20 11:36:27.406 020 17427.82 84.48 53952.56 88888.00 2008-01-20 11:36:27.906 020 17427.87 84.53 53952.51 88888.00 2008-01-20 11:36:28.406 020 17427.90 84.58 53952.51 88888.00 2008-01-20 11:36:28.906 020 17427.89 84.65 53952.48 88888.00 2008-01-20 11:36:29.406 020 17427.87 84.64 53952.48 88888.00 2008-01-20 11:36:29.906 020 17427.84 84.61 53952.50 88888.00 2008-01-20 11:36:30.406 020 17427.84 84.64 53952.56 88888.00 2008-01-20 11:36:30.906 020 17427.76 84.67 53952.60 88888.00 2008-01-20 11:36:31.406 020 17427.78 84.72 53952.61 88888.00 2008-01-20 11:36:31.906 020 17427.81 84.74 53952.58 88888.00 2008-01-20 11:36:32.406 020 17427.77 84.74 53952.51 88888.00 2008-01-20 11:36:32.906 020 17427.84 84.74 53952.47 88888.00 2008-01-20 11:36:33.406 020 17427.79 84.87 53952.56 88888.00 2008-01-20 11:36:33.906 020 17427.77 84.89 53952.54 88888.00 2008-01-20 11:36:34.406 020 17427.84 84.89 53952.51 88888.00 2008-01-20 11:36:34.903 020 17427.84 84.92 53952.48 88888.00 2008-01-20 11:36:35.403 020 17427.81 84.92 53952.54 88888.00 2008-01-20 11:36:35.903 020 17427.76 84.92 53952.59 88888.00 2008-01-20 11:36:36.403 020 17427.81 84.90 53952.55 88888.00 2008-01-20 11:36:36.903 020 17427.86 84.92 53952.55 88888.00 2008-01-20 11:36:37.403 020 17427.88 84.97 53952.47 88888.00 2008-01-20 11:36:37.903 020 17427.85 84.99 53952.58 88888.00 2008-01-20 11:36:38.403 020 17427.82 85.08 53952.50 88888.00 2008-01-20 11:36:38.903 020 17427.78 85.16 53952.47 88888.00 2008-01-20 11:36:39.403 020 17427.82 85.14 53952.46 88888.00 2008-01-20 11:36:39.903 020 17427.85 85.17 53952.46 88888.00 2008-01-20 11:36:40.403 020 17427.82 85.17 53952.47 88888.00 2008-01-20 11:36:40.903 020 17427.74 85.25 53952.53 88888.00 2008-01-20 11:36:41.403 020 17427.75 85.24 53952.55 88888.00 2008-01-20 11:36:41.903 020 17427.78 85.25 53952.49 88888.00 2008-01-20 11:36:42.403 020 17427.75 85.25 53952.39 88888.00 2008-01-20 11:36:42.903 020 17427.69 85.30 53952.37 88888.00 2008-01-20 11:36:43.403 020 17427.70 85.37 53952.31 88888.00 2008-01-20 11:36:43.903 020 17427.71 85.38 53952.29 88888.00 2008-01-20 11:36:44.403 020 17427.74 85.38 53952.35 88888.00 2008-01-20 11:36:44.903 020 17427.78 85.35 53952.33 88888.00 2008-01-20 11:36:45.403 020 17427.82 85.42 53952.32 88888.00 2008-01-20 11:36:45.903 020 17427.80 85.40 53952.31 88888.00 2008-01-20 11:36:46.403 020 17427.79 85.38 53952.37 88888.00 2008-01-20 11:36:46.903 020 17427.81 85.44 53952.39 88888.00 2008-01-20 11:36:47.403 020 17427.89 85.43 53952.38 88888.00 2008-01-20 11:36:47.903 020 17427.91 85.44 53952.43 88888.00 2008-01-20 11:36:48.403 020 17427.87 85.45 53952.43 88888.00 2008-01-20 11:36:48.903 020 17427.89 85.45 53952.43 88888.00 2008-01-20 11:36:49.403 020 17427.89 85.44 53952.38 88888.00 2008-01-20 11:36:49.903 020 17427.90 85.39 53952.37 88888.00 2008-01-20 11:36:50.403 020 17427.88 85.40 53952.32 88888.00 2008-01-20 11:36:50.903 020 17427.96 85.44 53952.32 88888.00 2008-01-20 11:36:51.403 020 17427.96 85.44 53952.46 88888.00 2008-01-20 11:36:51.903 020 17427.96 85.36 53952.48 88888.00 2008-01-20 11:36:52.403 020 17427.91 85.38 53952.40 88888.00 2008-01-20 11:36:52.903 020 17427.91 85.35 53952.33 88888.00 2008-01-20 11:36:53.403 020 17427.95 85.31 53952.33 88888.00 2008-01-20 11:36:53.903 020 17427.96 85.27 53952.28 88888.00 2008-01-20 11:36:54.403 020 17427.96 85.26 53952.23 88888.00 2008-01-20 11:36:54.903 020 17427.96 85.29 53952.23 88888.00 2008-01-20 11:36:55.403 020 17427.93 85.29 53952.22 88888.00 2008-01-20 11:36:55.903 020 17428.00 85.28 53952.26 88888.00 2008-01-20 11:36:56.403 020 17428.03 85.25 53952.39 88888.00 2008-01-20 11:36:56.903 020 17428.02 85.28 53952.40 88888.00 2008-01-20 11:36:57.403 020 17428.05 85.21 53952.34 88888.00 2008-01-20 11:36:57.903 020 17428.00 85.27 53952.25 88888.00 2008-01-20 11:36:58.403 020 17427.95 85.26 53952.25 88888.00 2008-01-20 11:36:58.903 020 17427.99 85.24 53952.21 88888.00 2008-01-20 11:36:59.403 020 17427.97 85.23 53952.24 88888.00 2008-01-20 11:36:59.903 020 17427.98 85.26 53952.31 88888.00 2008-01-20 11:37:00.403 020 17427.98 85.25 53952.40 88888.00 2008-01-20 11:37:00.903 020 17428.07 85.24 53952.42 88888.00 2008-01-20 11:37:01.403 020 17428.12 85.19 53952.38 88888.00 2008-01-20 11:37:01.903 020 17428.10 85.15 53952.36 88888.00 2008-01-20 11:37:02.403 020 17428.09 85.11 53952.31 88888.00 2008-01-20 11:37:02.903 020 17428.17 85.06 53952.33 88888.00 2008-01-20 11:37:03.403 020 17428.18 85.03 53952.35 88888.00 2008-01-20 11:37:03.903 020 17428.18 85.00 53952.33 88888.00 2008-01-20 11:37:04.403 020 17428.19 84.99 53952.36 88888.00 2008-01-20 11:37:04.903 020 17428.19 84.97 53952.36 88888.00 2008-01-20 11:37:05.403 020 17428.22 84.96 53952.38 88888.00 2008-01-20 11:37:05.903 020 17428.25 84.95 53952.37 88888.00 2008-01-20 11:37:06.403 020 17428.17 84.96 53952.31 88888.00 2008-01-20 11:37:06.903 020 17428.28 84.90 53952.25 88888.00 2008-01-20 11:37:07.403 020 17428.32 84.87 53952.24 88888.00 2008-01-20 11:37:07.903 020 17428.25 84.88 53952.20 88888.00 2008-01-20 11:37:08.403 020 17428.21 84.86 53952.16 88888.00 2008-01-20 11:37:08.903 020 17428.33 84.88 53952.22 88888.00 2008-01-20 11:37:09.403 020 17428.41 84.82 53952.14 88888.00 2008-01-20 11:37:09.903 020 17428.37 84.76 53952.10 88888.00 2008-01-20 11:37:10.403 020 17428.37 84.78 53952.16 88888.00 2008-01-20 11:37:10.903 020 17428.31 84.66 53952.20 88888.00 2008-01-20 11:37:11.403 020 17428.33 84.55 53952.20 88888.00 2008-01-20 11:37:11.903 020 17428.39 84.56 53952.25 88888.00 2008-01-20 11:37:12.403 020 17428.37 84.56 53952.28 88888.00 2008-01-20 11:37:12.903 020 17428.32 84.52 53952.28 88888.00 2008-01-20 11:37:13.403 020 17428.32 84.56 53952.21 88888.00 2008-01-20 11:37:13.903 020 17428.31 84.52 53952.24 88888.00 2008-01-20 11:37:14.403 020 17428.26 84.50 53952.22 88888.00 2008-01-20 11:37:14.903 020 17428.19 84.47 53952.22 88888.00 2008-01-20 11:37:15.403 020 17428.20 84.45 53952.25 88888.00 2008-01-20 11:37:15.903 020 17428.15 84.40 53952.26 88888.00 2008-01-20 11:37:16.403 020 17428.20 84.38 53952.16 88888.00 2008-01-20 11:37:16.903 020 17428.30 84.33 53952.21 88888.00 2008-01-20 11:37:17.403 020 17428.35 84.31 53952.40 88888.00 2008-01-20 11:37:17.903 020 17428.36 84.29 53952.36 88888.00 2008-01-20 11:37:18.403 020 17428.36 84.27 53952.33 88888.00 2008-01-20 11:37:18.903 020 17428.30 84.23 53952.36 88888.00 2008-01-20 11:37:19.403 020 17428.39 84.21 53952.44 88888.00 2008-01-20 11:37:19.903 020 17428.52 84.22 53952.42 88888.00 2008-01-20 11:37:20.403 020 17428.50 84.19 53952.32 88888.00 2008-01-20 11:37:20.903 020 17428.43 84.12 53952.34 88888.00 2008-01-20 11:37:21.403 020 17428.46 84.06 53952.24 88888.00 2008-01-20 11:37:21.903 020 17428.50 84.07 53952.31 88888.00 2008-01-20 11:37:22.403 020 17428.52 83.96 53952.34 88888.00 2008-01-20 11:37:22.903 020 17428.51 83.92 53952.37 88888.00 2008-01-20 11:37:23.403 020 17428.58 83.90 53952.36 88888.00 2008-01-20 11:37:23.903 020 17428.59 83.88 53952.35 88888.00 2008-01-20 11:37:24.403 020 17428.61 83.89 53952.36 88888.00 2008-01-20 11:37:24.903 020 17428.63 83.81 53952.40 88888.00 2008-01-20 11:37:25.403 020 17428.64 83.86 53952.36 88888.00 2008-01-20 11:37:25.903 020 17428.64 83.79 53952.36 88888.00 2008-01-20 11:37:26.403 020 17428.63 83.70 53952.27 88888.00 2008-01-20 11:37:26.903 020 17428.66 83.71 53952.32 88888.00 2008-01-20 11:37:27.403 020 17428.61 83.70 53952.32 88888.00 2008-01-20 11:37:27.903 020 17428.63 83.71 53952.27 88888.00 2008-01-20 11:37:28.403 020 17428.70 83.74 53952.27 88888.00 2008-01-20 11:37:28.903 020 17428.69 83.67 53952.24 88888.00 2008-01-20 11:37:29.403 020 17428.68 83.67 53952.26 88888.00 2008-01-20 11:37:29.903 020 17428.68 83.65 53952.23 88888.00 2008-01-20 11:37:30.403 020 17428.66 83.63 53952.12 88888.00 2008-01-20 11:37:30.903 020 17428.61 83.65 53952.11 88888.00 2008-01-20 11:37:31.403 020 17428.57 83.65 53952.24 88888.00 2008-01-20 11:37:31.903 020 17428.61 83.69 53952.29 88888.00 2008-01-20 11:37:32.403 020 17428.62 83.59 53952.23 88888.00 2008-01-20 11:37:32.903 020 17428.69 83.57 53952.16 88888.00 2008-01-20 11:37:33.403 020 17428.61 83.63 53952.20 88888.00 2008-01-20 11:37:33.903 020 17428.54 83.75 53952.20 88888.00 2008-01-20 11:37:34.403 020 17428.61 83.75 53952.23 88888.00 2008-01-20 11:37:34.903 020 17428.61 83.72 53952.28 88888.00 2008-01-20 11:37:35.403 020 17428.63 83.60 53952.25 88888.00 2008-01-20 11:37:35.903 020 17428.54 83.61 53952.26 88888.00 2008-01-20 11:37:36.403 020 17428.49 83.69 53952.26 88888.00 2008-01-20 11:37:36.903 020 17428.56 83.65 53952.27 88888.00 2008-01-20 11:37:37.403 020 17428.63 83.60 53952.35 88888.00 2008-01-20 11:37:37.903 020 17428.61 83.61 53952.36 88888.00 2008-01-20 11:37:38.403 020 17428.59 83.67 53952.28 88888.00 2008-01-20 11:37:38.903 020 17428.63 83.62 53952.31 88888.00 2008-01-20 11:37:39.403 020 17428.59 83.58 53952.31 88888.00 2008-01-20 11:37:39.903 020 17428.50 83.57 53952.29 88888.00 2008-01-20 11:37:40.403 020 17428.48 83.57 53952.42 88888.00 2008-01-20 11:37:40.903 020 17428.53 83.57 53952.50 88888.00 2008-01-20 11:37:41.403 020 17428.58 83.55 53952.37 88888.00 2008-01-20 11:37:41.903 020 17428.56 83.52 53952.32 88888.00 2008-01-20 11:37:42.403 020 17428.57 83.57 53952.31 88888.00 2008-01-20 11:37:42.903 020 17428.58 83.61 53952.32 88888.00 2008-01-20 11:37:43.403 020 17428.60 83.58 53952.29 88888.00 2008-01-20 11:37:43.903 020 17428.54 83.51 53952.31 88888.00 2008-01-20 11:37:44.403 020 17428.54 83.57 53952.45 88888.00 2008-01-20 11:37:44.903 020 17428.51 83.55 53952.48 88888.00 2008-01-20 11:37:45.403 020 17428.56 83.57 53952.43 88888.00 2008-01-20 11:37:45.903 020 17428.53 83.58 53952.25 88888.00 2008-01-20 11:37:46.403 020 17428.50 83.54 53952.24 88888.00 2008-01-20 11:37:46.903 020 17428.52 83.50 53952.20 88888.00 2008-01-20 11:37:47.403 020 17428.42 83.50 53952.39 88888.00 2008-01-20 11:37:47.903 020 17428.41 83.52 53952.43 88888.00 2008-01-20 11:37:48.403 020 17428.48 83.60 53952.34 88888.00 2008-01-20 11:37:48.903 020 17428.53 83.61 53952.35 88888.00 2008-01-20 11:37:49.403 020 17428.58 83.68 53952.31 88888.00 2008-01-20 11:37:49.903 020 17428.48 83.70 53952.29 88888.00 2008-01-20 11:37:50.403 020 17428.53 83.68 53952.26 88888.00 2008-01-20 11:37:50.903 020 17428.60 83.74 53952.23 88888.00 2008-01-20 11:37:51.403 020 17428.52 83.80 53952.29 88888.00 2008-01-20 11:37:51.903 020 17428.47 83.80 53952.28 88888.00 2008-01-20 11:37:52.403 020 17428.51 83.81 53952.31 88888.00 2008-01-20 11:37:52.903 020 17428.58 83.87 53952.36 88888.00 2008-01-20 11:37:53.403 020 17428.53 83.87 53952.42 88888.00 2008-01-20 11:37:53.903 020 17428.54 83.90 53952.42 88888.00 2008-01-20 11:37:54.403 020 17428.54 83.90 53952.38 88888.00 2008-01-20 11:37:54.903 020 17428.54 83.89 53952.43 88888.00 2008-01-20 11:37:55.403 020 17428.54 83.91 53952.46 88888.00 2008-01-20 11:37:55.903 020 17428.59 83.94 53952.50 88888.00 2008-01-20 11:37:56.403 020 17428.62 84.01 53952.48 88888.00 2008-01-20 11:37:56.903 020 17428.67 84.06 53952.55 88888.00 2008-01-20 11:37:57.403 020 17428.62 84.09 53952.45 88888.00 2008-01-20 11:37:57.903 020 17428.64 84.19 53952.40 88888.00 2008-01-20 11:37:58.403 020 17428.60 84.25 53952.43 88888.00 2008-01-20 11:37:58.903 020 17428.64 84.26 53952.39 88888.00 2008-01-20 11:37:59.403 020 17428.62 84.31 53952.46 88888.00 2008-01-20 11:37:59.903 020 17428.64 84.32 53952.49 88888.00 2008-01-20 11:38:00.403 020 17428.71 84.23 53952.37 88888.00 2008-01-20 11:38:00.903 020 17428.80 84.21 53952.32 88888.00 2008-01-20 11:38:01.403 020 17428.83 84.31 53952.33 88888.00 2008-01-20 11:38:01.903 020 17428.82 84.37 53952.36 88888.00 2008-01-20 11:38:02.403 020 17428.80 84.35 53952.28 88888.00 2008-01-20 11:38:02.903 020 17428.71 84.42 53952.18 88888.00 2008-01-20 11:38:03.403 020 17428.66 84.46 53952.29 88888.00 2008-01-20 11:38:03.903 020 17428.73 84.50 53952.32 88888.00 2008-01-20 11:38:04.403 020 17428.83 84.58 53952.37 88888.00 2008-01-20 11:38:04.903 020 17428.81 84.52 53952.43 88888.00 2008-01-20 11:38:05.403 020 17428.81 84.46 53952.43 88888.00 2008-01-20 11:38:05.903 020 17428.80 84.48 53952.33 88888.00 2008-01-20 11:38:06.403 020 17428.74 84.47 53952.31 88888.00 2008-01-20 11:38:06.903 020 17428.64 84.42 53952.28 88888.00 2008-01-20 11:38:07.403 020 17428.62 84.47 53952.23 88888.00 2008-01-20 11:38:07.903 020 17428.66 84.50 53952.34 88888.00 2008-01-20 11:38:08.403 020 17428.73 84.55 53952.35 88888.00 2008-01-20 11:38:08.903 020 17428.76 84.50 53952.34 88888.00 2008-01-20 11:38:09.403 020 17428.82 84.56 53952.37 88888.00 2008-01-20 11:38:09.903 020 17428.71 84.62 53952.40 88888.00 2008-01-20 11:38:10.403 020 17428.70 84.59 53952.39 88888.00 2008-01-20 11:38:10.903 020 17428.73 84.58 53952.42 88888.00 2008-01-20 11:38:11.403 020 17428.64 84.58 53952.36 88888.00 2008-01-20 11:38:11.903 020 17428.58 84.62 53952.36 88888.00 2008-01-20 11:38:12.403 020 17428.64 84.64 53952.33 88888.00 2008-01-20 11:38:12.903 020 17428.61 84.64 53952.37 88888.00 2008-01-20 11:38:13.403 020 17428.57 84.57 53952.39 88888.00 2008-01-20 11:38:13.903 020 17428.62 84.58 53952.40 88888.00 2008-01-20 11:38:14.403 020 17428.63 84.59 53952.47 88888.00 2008-01-20 11:38:14.903 020 17428.70 84.62 53952.43 88888.00 2008-01-20 11:38:15.403 020 17428.71 84.62 53952.43 88888.00 2008-01-20 11:38:15.903 020 17428.68 84.67 53952.39 88888.00 2008-01-20 11:38:16.403 020 17428.66 84.66 53952.39 88888.00 2008-01-20 11:38:16.903 020 17428.66 84.61 53952.35 88888.00 2008-01-20 11:38:17.403 020 17428.61 84.68 53952.31 88888.00 2008-01-20 11:38:17.903 020 17428.64 84.68 53952.40 88888.00 2008-01-20 11:38:18.403 020 17428.67 84.68 53952.46 88888.00 2008-01-20 11:38:18.903 020 17428.67 84.67 53952.43 88888.00 2008-01-20 11:38:19.403 020 17428.64 84.70 53952.42 88888.00 2008-01-20 11:38:19.903 020 17428.64 84.70 53952.50 88888.00 2008-01-20 11:38:20.403 020 17428.66 84.67 53952.49 88888.00 2008-01-20 11:38:20.903 020 17428.64 84.62 53952.39 88888.00 2008-01-20 11:38:21.403 020 17428.68 84.67 53952.39 88888.00 2008-01-20 11:38:21.903 020 17428.73 84.65 53952.38 88888.00 2008-01-20 11:38:22.403 020 17428.78 84.53 53952.36 88888.00 2008-01-20 11:38:22.903 020 17428.80 84.51 53952.40 88888.00 2008-01-20 11:38:23.403 020 17428.83 84.46 53952.48 88888.00 2008-01-20 11:38:23.903 020 17428.73 84.37 53952.46 88888.00 2008-01-20 11:38:24.403 020 17428.72 84.46 53952.38 88888.00 2008-01-20 11:38:24.903 020 17428.74 84.50 53952.40 88888.00 2008-01-20 11:38:25.403 020 17428.80 84.51 53952.35 88888.00 2008-01-20 11:38:25.903 020 17428.85 84.46 53952.36 88888.00 2008-01-20 11:38:26.403 020 17428.91 84.46 53952.40 88888.00 2008-01-20 11:38:26.903 020 17428.95 84.46 53952.40 88888.00 2008-01-20 11:38:27.403 020 17428.95 84.42 53952.42 88888.00 2008-01-20 11:38:27.903 020 17428.90 84.40 53952.39 88888.00 2008-01-20 11:38:28.403 020 17428.80 84.38 53952.35 88888.00 2008-01-20 11:38:28.903 020 17428.87 84.41 53952.39 88888.00 2008-01-20 11:38:29.403 020 17428.94 84.33 53952.37 88888.00 2008-01-20 11:38:29.903 020 17428.93 84.27 53952.39 88888.00 2008-01-20 11:38:30.403 020 17428.88 84.26 53952.39 88888.00 2008-01-20 11:38:30.903 020 17428.83 84.30 53952.44 88888.00 2008-01-20 11:38:31.403 020 17428.83 84.29 53952.34 88888.00 2008-01-20 11:38:31.903 020 17428.88 84.30 53952.37 88888.00 2008-01-20 11:38:32.403 020 17428.87 84.31 53952.43 88888.00 2008-01-20 11:38:32.903 020 17428.85 84.28 53952.40 88888.00 2008-01-20 11:38:33.403 020 17428.82 84.28 53952.36 88888.00 2008-01-20 11:38:33.903 020 17428.72 84.20 53952.40 88888.00 2008-01-20 11:38:34.403 020 17428.78 84.19 53952.36 88888.00 2008-01-20 11:38:34.903 020 17428.79 84.20 53952.28 88888.00 2008-01-20 11:38:35.403 020 17428.72 84.13 53952.28 88888.00 2008-01-20 11:38:35.903 020 17428.79 84.19 53952.20 88888.00 2008-01-20 11:38:36.403 020 17428.82 84.10 53952.22 88888.00 2008-01-20 11:38:36.903 020 17428.74 84.12 53952.25 88888.00 2008-01-20 11:38:37.403 020 17428.76 84.09 53952.28 88888.00 2008-01-20 11:38:37.903 020 17428.79 84.11 53952.31 88888.00 2008-01-20 11:38:38.403 020 17428.90 84.10 53952.32 88888.00 2008-01-20 11:38:38.903 020 17428.94 84.08 53952.33 88888.00 2008-01-20 11:38:39.403 020 17428.84 84.10 53952.37 88888.00 2008-01-20 11:38:39.903 020 17428.82 84.09 53952.47 88888.00 2008-01-20 11:38:40.403 020 17428.90 84.11 53952.48 88888.00 2008-01-20 11:38:40.903 020 17428.82 84.08 53952.54 88888.00 2008-01-20 11:38:41.403 020 17428.82 84.09 53952.49 88888.00 2008-01-20 11:38:41.903 020 17428.91 84.12 53952.46 88888.00 2008-01-20 11:38:42.403 020 17429.03 84.02 53952.47 88888.00 2008-01-20 11:38:42.903 020 17428.97 83.96 53952.44 88888.00 2008-01-20 11:38:43.403 020 17428.91 84.00 53952.46 88888.00 2008-01-20 11:38:43.903 020 17428.88 83.99 53952.44 88888.00 2008-01-20 11:38:44.403 020 17428.88 84.01 53952.39 88888.00 2008-01-20 11:38:44.903 020 17428.90 84.00 53952.43 88888.00 2008-01-20 11:38:45.403 020 17428.97 84.00 53952.38 88888.00 2008-01-20 11:38:45.903 020 17428.98 83.94 53952.38 88888.00 2008-01-20 11:38:46.403 020 17429.02 83.92 53952.42 88888.00 2008-01-20 11:38:46.903 020 17429.07 83.88 53952.46 88888.00 2008-01-20 11:38:47.403 020 17429.00 83.87 53952.47 88888.00 2008-01-20 11:38:47.903 020 17428.88 83.86 53952.38 88888.00 2008-01-20 11:38:48.403 020 17429.01 83.87 53952.40 88888.00 2008-01-20 11:38:48.903 020 17429.12 83.84 53952.38 88888.00 2008-01-20 11:38:49.403 020 17429.21 83.82 53952.32 88888.00 2008-01-20 11:38:49.903 020 17429.24 83.78 53952.25 88888.00 2008-01-20 11:38:50.403 020 17429.14 83.72 53952.34 88888.00 2008-01-20 11:38:50.903 020 17429.19 83.74 53952.35 88888.00 2008-01-20 11:38:51.403 020 17429.19 83.67 53952.36 88888.00 2008-01-20 11:38:51.903 020 17429.21 83.71 53952.38 88888.00 2008-01-20 11:38:52.403 020 17429.19 83.64 53952.43 88888.00 2008-01-20 11:38:52.903 020 17429.30 83.70 53952.47 88888.00 2008-01-20 11:38:53.403 020 17429.33 83.69 53952.45 88888.00 2008-01-20 11:38:53.903 020 17429.25 83.62 53952.39 88888.00 2008-01-20 11:38:54.403 020 17429.23 83.59 53952.43 88888.00 2008-01-20 11:38:54.900 020 17429.18 83.55 53952.45 88888.00 2008-01-20 11:38:55.400 020 17429.15 83.54 53952.42 88888.00 2008-01-20 11:38:55.900 020 17429.17 83.52 53952.39 88888.00 2008-01-20 11:38:56.400 020 17429.20 83.52 53952.36 88888.00 2008-01-20 11:38:56.900 020 17429.20 83.53 53952.40 88888.00 2008-01-20 11:38:57.400 020 17429.25 83.51 53952.37 88888.00 2008-01-20 11:38:57.900 020 17429.38 83.47 53952.34 88888.00 2008-01-20 11:38:58.400 020 17429.35 83.43 53952.35 88888.00 2008-01-20 11:38:58.900 020 17429.31 83.42 53952.35 88888.00 2008-01-20 11:38:59.400 020 17429.33 83.41 53952.34 88888.00 2008-01-20 11:38:59.900 020 17429.34 83.42 53952.43 88888.00 2008-01-20 11:39:00.400 020 17429.33 83.35 53952.39 88888.00 2008-01-20 11:39:00.900 020 17429.31 83.38 53952.45 88888.00 2008-01-20 11:39:01.400 020 17429.35 83.39 53952.44 88888.00 2008-01-20 11:39:01.900 020 17429.40 83.36 53952.45 88888.00 2008-01-20 11:39:02.400 020 17429.38 83.33 53952.34 88888.00 2008-01-20 11:39:02.900 020 17429.33 83.38 53952.27 88888.00 2008-01-20 11:39:03.400 020 17429.36 83.35 53952.33 88888.00 2008-01-20 11:39:03.900 020 17429.32 83.31 53952.29 88888.00 2008-01-20 11:39:04.400 020 17429.30 83.30 53952.38 88888.00 2008-01-20 11:39:04.900 020 17429.40 83.30 53952.44 88888.00 2008-01-20 11:39:05.400 020 17429.44 83.30 53952.36 88888.00 2008-01-20 11:39:05.900 020 17429.40 83.34 53952.42 88888.00 2008-01-20 11:39:06.400 020 17429.29 83.34 53952.43 88888.00 2008-01-20 11:39:06.900 020 17429.35 83.30 53952.45 88888.00 2008-01-20 11:39:07.400 020 17429.42 83.23 53952.46 88888.00 2008-01-20 11:39:07.900 020 17429.44 83.25 53952.40 88888.00 2008-01-20 11:39:08.400 020 17429.31 83.33 53952.54 88888.00 2008-01-20 11:39:08.900 020 17429.29 83.38 53952.62 88888.00 2008-01-20 11:39:09.400 020 17429.38 83.41 53952.66 88888.00 2008-01-20 11:39:09.900 020 17429.38 83.48 53952.60 88888.00 2008-01-20 11:39:10.400 020 17429.33 83.53 53952.50 88888.00 2008-01-20 11:39:10.900 020 17429.30 83.45 53952.49 88888.00 2008-01-20 11:39:11.400 020 17429.25 83.40 53952.53 88888.00 2008-01-20 11:39:11.900 020 17429.32 83.47 53952.54 88888.00 2008-01-20 11:39:12.400 020 17429.28 83.40 53952.54 88888.00 2008-01-20 11:39:12.900 020 17429.27 83.39 53952.62 88888.00 2008-01-20 11:39:13.400 020 17429.29 83.48 53952.60 88888.00 2008-01-20 11:39:13.900 020 17429.22 83.55 53952.50 88888.00 2008-01-20 11:39:14.400 020 17429.25 83.50 53952.46 88888.00 2008-01-20 11:39:14.900 020 17429.25 83.48 53952.49 88888.00 2008-01-20 11:39:15.400 020 17429.30 83.49 53952.55 88888.00 2008-01-20 11:39:15.900 020 17429.19 83.47 53952.58 88888.00 2008-01-20 11:39:16.400 020 17429.10 83.42 53952.53 88888.00 2008-01-20 11:39:16.900 020 17429.19 83.41 53952.47 88888.00 2008-01-20 11:39:17.400 020 17429.28 83.42 53952.54 88888.00 2008-01-20 11:39:17.900 020 17429.23 83.47 53952.51 88888.00 2008-01-20 11:39:18.400 020 17429.29 83.51 53952.55 88888.00 2008-01-20 11:39:18.900 020 17429.34 83.58 53952.49 88888.00 2008-01-20 11:39:19.400 020 17429.29 83.55 53952.50 88888.00 2008-01-20 11:39:19.900 020 17429.28 83.57 53952.56 88888.00 2008-01-20 11:39:20.400 020 17429.32 83.62 53952.53 88888.00 2008-01-20 11:39:20.900 020 17429.35 83.64 53952.42 88888.00 2008-01-20 11:39:21.400 020 17429.39 83.63 53952.46 88888.00 2008-01-20 11:39:21.900 020 17429.36 83.61 53952.53 88888.00 2008-01-20 11:39:22.400 020 17429.29 83.64 53952.53 88888.00 2008-01-20 11:39:22.900 020 17429.22 83.67 53952.47 88888.00 2008-01-20 11:39:23.400 020 17429.30 83.64 53952.37 88888.00 2008-01-20 11:39:23.900 020 17429.35 83.64 53952.48 88888.00 2008-01-20 11:39:24.400 020 17429.31 83.63 53952.53 88888.00 2008-01-20 11:39:24.900 020 17429.28 83.67 53952.45 88888.00 2008-01-20 11:39:25.400 020 17429.25 83.73 53952.45 88888.00 2008-01-20 11:39:25.900 020 17429.27 83.70 53952.44 88888.00 2008-01-20 11:39:26.400 020 17429.21 83.71 53952.46 88888.00 2008-01-20 11:39:26.900 020 17429.28 83.74 53952.49 88888.00 2008-01-20 11:39:27.400 020 17429.25 83.72 53952.50 88888.00 2008-01-20 11:39:27.900 020 17429.29 83.82 53952.49 88888.00 2008-01-20 11:39:28.400 020 17429.32 83.78 53952.54 88888.00 2008-01-20 11:39:28.900 020 17429.33 83.70 53952.62 88888.00 2008-01-20 11:39:29.400 020 17429.32 83.74 53952.59 88888.00 2008-01-20 11:39:29.900 020 17429.33 83.75 53952.51 88888.00 2008-01-20 11:39:30.400 020 17429.24 83.83 53952.46 88888.00 2008-01-20 11:39:30.900 020 17429.32 83.83 53952.51 88888.00 2008-01-20 11:39:31.400 020 17429.35 83.84 53952.57 88888.00 2008-01-20 11:39:31.900 020 17429.36 83.83 53952.58 88888.00 2008-01-20 11:39:32.400 020 17429.36 83.83 53952.68 88888.00 2008-01-20 11:39:32.900 020 17429.35 83.80 53952.69 88888.00 2008-01-20 11:39:33.400 020 17429.41 83.82 53952.65 88888.00 2008-01-20 11:39:33.900 020 17429.34 83.90 53952.53 88888.00 2008-01-20 11:39:34.400 020 17429.31 83.94 53952.51 88888.00 2008-01-20 11:39:34.900 020 17429.36 83.98 53952.54 88888.00 2008-01-20 11:39:35.400 020 17429.36 83.92 53952.70 88888.00 2008-01-20 11:39:35.900 020 17429.36 83.92 53952.73 88888.00 2008-01-20 11:39:36.400 020 17429.34 83.97 53952.64 88888.00 2008-01-20 11:39:36.900 020 17429.44 83.94 53952.59 88888.00 2008-01-20 11:39:37.400 020 17429.41 84.02 53952.61 88888.00 2008-01-20 11:39:37.900 020 17429.46 84.13 53952.62 88888.00 2008-01-20 11:39:38.400 020 17429.50 84.18 53952.58 88888.00 2008-01-20 11:39:38.900 020 17429.51 84.13 53952.61 88888.00 2008-01-20 11:39:39.400 020 17429.44 84.14 53952.65 88888.00 2008-01-20 11:39:39.900 020 17429.44 84.09 53952.74 88888.00 2008-01-20 11:39:40.400 020 17429.48 84.16 53952.72 88888.00 2008-01-20 11:39:40.900 020 17429.45 84.19 53952.70 88888.00 2008-01-20 11:39:41.400 020 17429.53 84.17 53952.69 88888.00 2008-01-20 11:39:41.900 020 17429.52 84.17 53952.73 88888.00 2008-01-20 11:39:42.400 020 17429.51 84.18 53952.78 88888.00 2008-01-20 11:39:42.900 020 17429.60 84.21 53952.78 88888.00 2008-01-20 11:39:43.400 020 17429.61 84.33 53952.82 88888.00 2008-01-20 11:39:43.900 020 17429.63 84.28 53952.77 88888.00 2008-01-20 11:39:44.400 020 17429.68 84.19 53952.82 88888.00 2008-01-20 11:39:44.900 020 17429.70 84.26 53952.79 88888.00 2008-01-20 11:39:45.400 020 17429.60 84.29 53952.73 88888.00 2008-01-20 11:39:45.900 020 17429.61 84.35 53952.71 88888.00 2008-01-20 11:39:46.400 020 17429.55 84.33 53952.72 88888.00 2008-01-20 11:39:46.900 020 17429.55 84.38 53952.64 88888.00 2008-01-20 11:39:47.400 020 17429.51 84.46 53952.70 88888.00 2008-01-20 11:39:47.900 020 17429.55 84.45 53952.62 88888.00 2008-01-20 11:39:48.400 020 17429.56 84.43 53952.54 88888.00 2008-01-20 11:39:48.900 020 17429.49 84.40 53952.66 88888.00 2008-01-20 11:39:49.400 020 17429.61 84.42 53952.55 88888.00 2008-01-20 11:39:49.900 020 17429.69 84.40 53952.48 88888.00 2008-01-20 11:39:50.400 020 17429.70 84.45 53952.51 88888.00 2008-01-20 11:39:50.900 020 17429.70 84.41 53952.65 88888.00 2008-01-20 11:39:51.400 020 17429.68 84.38 53952.64 88888.00 2008-01-20 11:39:51.900 020 17429.63 84.39 53952.53 88888.00 2008-01-20 11:39:52.400 020 17429.71 84.46 53952.55 88888.00 2008-01-20 11:39:52.900 020 17429.74 84.49 53952.51 88888.00 2008-01-20 11:39:53.400 020 17429.73 84.56 53952.58 88888.00 2008-01-20 11:39:53.900 020 17429.71 84.53 53952.59 88888.00 2008-01-20 11:39:54.400 020 17429.70 84.58 53952.56 88888.00 2008-01-20 11:39:54.900 020 17429.72 84.59 53952.54 88888.00 2008-01-20 11:39:55.400 020 17429.70 84.61 53952.59 88888.00 2008-01-20 11:39:55.900 020 17429.74 84.60 53952.61 88888.00 2008-01-20 11:39:56.400 020 17429.80 84.61 53952.66 88888.00 2008-01-20 11:39:56.900 020 17429.82 84.57 53952.66 88888.00 2008-01-20 11:39:57.400 020 17429.81 84.50 53952.64 88888.00 2008-01-20 11:39:57.900 020 17429.84 84.51 53952.57 88888.00 2008-01-20 11:39:58.400 020 17429.87 84.46 53952.57 88888.00 2008-01-20 11:39:58.900 020 17429.87 84.42 53952.60 88888.00 2008-01-20 11:39:59.400 020 17429.84 84.43 53952.62 88888.00 2008-01-20 11:39:59.900 020 17429.92 84.40 53952.55 88888.00 2008-01-20 11:40:00.400 020 17429.99 84.39 53952.50 88888.00 2008-01-20 11:40:00.900 020 17429.94 84.40 53952.55 88888.00 2008-01-20 11:40:01.400 020 17429.90 84.40 53952.57 88888.00 2008-01-20 11:40:01.900 020 17429.85 84.37 53952.61 88888.00 2008-01-20 11:40:02.400 020 17429.85 84.27 53952.62 88888.00 2008-01-20 11:40:02.900 020 17429.91 84.35 53952.60 88888.00 2008-01-20 11:40:03.400 020 17429.99 84.32 53952.62 88888.00 2008-01-20 11:40:03.900 020 17429.96 84.29 53952.65 88888.00 2008-01-20 11:40:04.400 020 17429.94 84.30 53952.68 88888.00 2008-01-20 11:40:04.900 020 17429.87 84.27 53952.78 88888.00 2008-01-20 11:40:05.400 020 17429.99 84.25 53952.79 88888.00 2008-01-20 11:40:05.900 020 17429.99 84.17 53952.77 88888.00 2008-01-20 11:40:06.400 020 17429.95 84.13 53952.68 88888.00 2008-01-20 11:40:06.900 020 17429.96 84.18 53952.72 88888.00 2008-01-20 11:40:07.400 020 17429.99 84.10 53952.79 88888.00 2008-01-20 11:40:07.900 020 17429.94 84.07 53952.69 88888.00 2008-01-20 11:40:08.400 020 17429.91 84.09 53952.71 88888.00 2008-01-20 11:40:08.900 020 17429.86 84.06 53952.76 88888.00 2008-01-20 11:40:09.400 020 17429.92 84.04 53952.80 88888.00 2008-01-20 11:40:09.900 020 17429.93 84.04 53952.77 88888.00 2008-01-20 11:40:10.400 020 17430.02 83.98 53952.66 88888.00 2008-01-20 11:40:10.900 020 17430.12 83.98 53952.69 88888.00 2008-01-20 11:40:11.400 020 17430.12 83.94 53952.72 88888.00 2008-01-20 11:40:11.900 020 17430.01 83.93 53952.78 88888.00 2008-01-20 11:40:12.400 020 17430.04 83.90 53952.76 88888.00 2008-01-20 11:40:12.900 020 17430.10 83.91 53952.70 88888.00 2008-01-20 11:40:13.400 020 17430.10 83.96 53952.66 88888.00 2008-01-20 11:40:13.900 020 17430.02 83.92 53952.68 88888.00 2008-01-20 11:40:14.400 020 17430.05 83.91 53952.60 88888.00 2008-01-20 11:40:14.900 020 17430.03 83.92 53952.70 88888.00 2008-01-20 11:40:15.400 020 17429.92 83.89 53952.80 88888.00 2008-01-20 11:40:15.900 020 17429.95 83.92 53952.70 88888.00 2008-01-20 11:40:16.400 020 17429.95 83.98 53952.67 88888.00 2008-01-20 11:40:16.900 020 17429.85 83.99 53952.74 88888.00 2008-01-20 11:40:17.400 020 17429.97 84.00 53952.72 88888.00 2008-01-20 11:40:17.900 020 17430.07 84.00 53952.77 88888.00 2008-01-20 11:40:18.400 020 17430.12 83.92 53952.69 88888.00 2008-01-20 11:40:18.900 020 17430.09 83.93 53952.70 88888.00 2008-01-20 11:40:19.400 020 17430.06 83.91 53952.76 88888.00 2008-01-20 11:40:19.900 020 17430.09 83.91 53952.80 88888.00 2008-01-20 11:40:20.400 020 17430.16 83.93 53952.80 88888.00 2008-01-20 11:40:20.900 020 17430.13 83.92 53952.74 88888.00 2008-01-20 11:40:21.400 020 17430.15 83.91 53952.70 88888.00 2008-01-20 11:40:21.900 020 17430.21 83.93 53952.66 88888.00 2008-01-20 11:40:22.400 020 17430.22 83.92 53952.62 88888.00 2008-01-20 11:40:22.900 020 17430.12 83.92 53952.67 88888.00 2008-01-20 11:40:23.400 020 17430.14 83.92 53952.70 88888.00 2008-01-20 11:40:23.900 020 17430.19 83.87 53952.68 88888.00 2008-01-20 11:40:24.400 020 17430.06 83.77 53952.74 88888.00 2008-01-20 11:40:24.900 020 17430.15 83.82 53952.74 88888.00 2008-01-20 11:40:25.400 020 17430.29 83.82 53952.72 88888.00 2008-01-20 11:40:25.900 020 17430.24 83.77 53952.70 88888.00 2008-01-20 11:40:26.400 020 17430.23 83.80 53952.65 88888.00 2008-01-20 11:40:26.900 020 17430.19 83.80 53952.57 88888.00 2008-01-20 11:40:27.400 020 17430.16 83.75 53952.59 88888.00 2008-01-20 11:40:27.900 020 17430.21 83.68 53952.68 88888.00 2008-01-20 11:40:28.400 020 17430.10 83.55 53952.67 88888.00 2008-01-20 11:40:28.900 020 17430.13 83.57 53952.62 88888.00 2008-01-20 11:40:29.400 020 17430.10 83.59 53952.67 88888.00 2008-01-20 11:40:29.900 020 17430.15 83.57 53952.72 88888.00 2008-01-20 11:40:30.400 020 17430.26 83.63 53952.66 88888.00 2008-01-20 11:40:30.900 020 17430.26 83.65 53952.59 88888.00 2008-01-20 11:40:31.400 020 17430.22 83.61 53952.70 88888.00 2008-01-20 11:40:31.900 020 17430.22 83.59 53952.65 88888.00 2008-01-20 11:40:32.400 020 17430.22 83.63 53952.78 88888.00 2008-01-20 11:40:32.900 020 17430.17 83.64 53952.73 88888.00 2008-01-20 11:40:33.400 020 17430.14 83.58 53952.64 88888.00 2008-01-20 11:40:33.900 020 17430.22 83.60 53952.70 88888.00 2008-01-20 11:40:34.400 020 17430.33 83.55 53952.72 88888.00 2008-01-20 11:40:34.900 020 17430.33 83.52 53952.77 88888.00 2008-01-20 11:40:35.400 020 17430.29 83.52 53952.76 88888.00 2008-01-20 11:40:35.900 020 17430.34 83.50 53952.77 88888.00 2008-01-20 11:40:36.400 020 17430.33 83.51 53952.70 88888.00 2008-01-20 11:40:36.900 020 17430.26 83.47 53952.61 88888.00 2008-01-20 11:40:37.400 020 17430.24 83.48 53952.58 88888.00 2008-01-20 11:40:37.900 020 17430.24 83.54 53952.60 88888.00 2008-01-20 11:40:38.400 020 17430.23 83.55 53952.76 88888.00 2008-01-20 11:40:38.900 020 17430.31 83.53 53952.70 88888.00 2008-01-20 11:40:39.400 020 17430.24 83.55 53952.71 88888.00 2008-01-20 11:40:39.900 020 17430.16 83.58 53952.74 88888.00 2008-01-20 11:40:40.400 020 17430.20 83.53 53952.66 88888.00 2008-01-20 11:40:40.900 020 17430.23 83.51 53952.61 88888.00 2008-01-20 11:40:41.400 020 17430.25 83.48 53952.54 88888.00 2008-01-20 11:40:41.900 020 17430.24 83.44 53952.55 88888.00 2008-01-20 11:40:42.400 020 17430.23 83.47 53952.66 88888.00 2008-01-20 11:40:42.900 020 17430.25 83.48 53952.67 88888.00 2008-01-20 11:40:43.400 020 17430.26 83.48 53952.73 88888.00 2008-01-20 11:40:43.900 020 17430.25 83.52 53952.78 88888.00 2008-01-20 11:40:44.400 020 17430.32 83.52 53952.71 88888.00 2008-01-20 11:40:44.900 020 17430.35 83.52 53952.65 88888.00 2008-01-20 11:40:45.400 020 17430.42 83.53 53952.73 88888.00 2008-01-20 11:40:45.900 020 17430.44 83.51 53952.79 88888.00 2008-01-20 11:40:46.400 020 17430.42 83.47 53952.79 88888.00 2008-01-20 11:40:46.900 020 17430.38 83.48 53952.79 88888.00 2008-01-20 11:40:47.400 020 17430.34 83.45 53952.76 88888.00 2008-01-20 11:40:47.900 020 17430.30 83.51 53952.79 88888.00 2008-01-20 11:40:48.400 020 17430.30 83.49 53952.70 88888.00 2008-01-20 11:40:48.900 020 17430.33 83.54 53952.69 88888.00 2008-01-20 11:40:49.400 020 17430.36 83.54 53952.62 88888.00 2008-01-20 11:40:49.900 020 17430.42 83.55 53952.68 88888.00 2008-01-20 11:40:50.400 020 17430.42 83.48 53952.76 88888.00 2008-01-20 11:40:50.900 020 17430.44 83.52 53952.73 88888.00 2008-01-20 11:40:51.400 020 17430.35 83.49 53952.87 88888.00 2008-01-20 11:40:51.900 020 17430.43 83.50 53952.88 88888.00 2008-01-20 11:40:52.400 020 17430.47 83.51 53952.77 88888.00 2008-01-20 11:40:52.900 020 17430.52 83.57 53952.81 88888.00 2008-01-20 11:40:53.400 020 17430.53 83.51 53952.83 88888.00 2008-01-20 11:40:53.900 020 17430.48 83.53 53952.83 88888.00 2008-01-20 11:40:54.400 020 17430.50 83.53 53952.90 88888.00 2008-01-20 11:40:54.900 020 17430.48 83.53 53952.84 88888.00 2008-01-20 11:40:55.400 020 17430.47 83.52 53952.80 88888.00 2008-01-20 11:40:55.900 020 17430.51 83.54 53952.78 88888.00 2008-01-20 11:40:56.400 020 17430.50 83.57 53952.74 88888.00 2008-01-20 11:40:56.900 020 17430.47 83.58 53952.84 88888.00 2008-01-20 11:40:57.400 020 17430.51 83.63 53952.82 88888.00 2008-01-20 11:40:57.900 020 17430.47 83.58 53952.83 88888.00 2008-01-20 11:40:58.400 020 17430.46 83.54 53952.80 88888.00 2008-01-20 11:40:58.900 020 17430.48 83.52 53952.84 88888.00 2008-01-20 11:40:59.400 020 17430.50 83.47 53952.81 88888.00 2008-01-20 11:40:59.900 020 17430.50 83.52 53952.83 88888.00 2008-01-20 11:41:00.400 020 17430.56 83.55 53952.84 88888.00 2008-01-20 11:41:00.900 020 17430.57 83.50 53952.76 88888.00 2008-01-20 11:41:01.400 020 17430.56 83.45 53952.78 88888.00 2008-01-20 11:41:01.900 020 17430.51 83.58 53952.85 88888.00 2008-01-20 11:41:02.400 020 17430.53 83.54 53952.76 88888.00 2008-01-20 11:41:02.900 020 17430.56 83.58 53952.73 88888.00 2008-01-20 11:41:03.400 020 17430.66 83.59 53952.88 88888.00 2008-01-20 11:41:03.900 020 17430.70 83.59 53952.89 88888.00 2008-01-20 11:41:04.400 020 17430.65 83.64 53952.81 88888.00 2008-01-20 11:41:04.900 020 17430.58 83.61 53952.59 88888.00 2008-01-20 11:41:05.400 020 17430.60 83.63 53952.56 88888.00 2008-01-20 11:41:05.900 020 17430.68 83.72 53952.56 88888.00 2008-01-20 11:41:06.400 020 17430.64 83.71 53952.55 88888.00 2008-01-20 11:41:06.900 020 17430.62 83.71 53952.56 88888.00 2008-01-20 11:41:07.400 020 17430.67 83.74 53952.55 88888.00 2008-01-20 11:41:07.900 020 17430.68 83.83 53952.59 88888.00 2008-01-20 11:41:08.400 020 17430.65 83.88 53952.56 88888.00 2008-01-20 11:41:08.900 020 17430.66 83.89 53952.50 88888.00 2008-01-20 11:41:09.400 020 17430.61 83.91 53952.51 88888.00 2008-01-20 11:41:09.900 020 17430.63 83.92 53952.58 88888.00 2008-01-20 11:41:10.400 020 17430.63 83.92 53952.58 88888.00 2008-01-20 11:41:10.900 020 17430.62 83.82 53952.68 88888.00 2008-01-20 11:41:11.400 020 17430.58 83.88 53952.59 88888.00 2008-01-20 11:41:11.900 020 17430.53 83.99 53952.47 88888.00 2008-01-20 11:41:12.400 020 17430.58 84.01 53952.50 88888.00 2008-01-20 11:41:12.900 020 17430.67 84.02 53952.54 88888.00 2008-01-20 11:41:13.400 020 17430.68 84.08 53952.60 88888.00 2008-01-20 11:41:13.900 020 17430.67 84.02 53952.70 88888.00 2008-01-20 11:41:14.400 020 17430.74 83.97 53952.65 88888.00 2008-01-20 11:41:14.907 020 17430.82 83.97 53952.72 88888.00 2008-01-20 11:41:15.407 020 17430.85 83.93 53952.70 88888.00 2008-01-20 11:41:15.907 020 17430.86 83.91 53952.74 88888.00 2008-01-20 11:41:16.407 020 17430.89 83.83 53952.72 88888.00 2008-01-20 11:41:16.907 020 17430.91 83.87 53952.70 88888.00 2008-01-20 11:41:17.407 020 17430.95 83.96 53952.64 88888.00 2008-01-20 11:41:17.907 020 17430.95 83.94 53952.62 88888.00 2008-01-20 11:41:18.407 020 17431.02 83.89 53952.61 88888.00 2008-01-20 11:41:18.907 020 17431.06 83.91 53952.60 88888.00 2008-01-20 11:41:19.407 020 17431.07 83.96 53952.65 88888.00 2008-01-20 11:41:19.907 020 17431.15 83.94 53952.65 88888.00 2008-01-20 11:41:20.407 020 17431.25 83.86 53952.57 88888.00 2008-01-20 11:41:20.907 020 17431.23 83.80 53952.58 88888.00 2008-01-20 11:41:21.407 020 17431.21 83.77 53952.62 88888.00 2008-01-20 11:41:21.907 020 17431.24 83.67 53952.72 88888.00 2008-01-20 11:41:22.407 020 17431.26 83.64 53952.74 88888.00 2008-01-20 11:41:22.907 020 17431.33 83.64 53952.82 88888.00 2008-01-20 11:41:23.407 020 17431.38 83.65 53952.77 88888.00 2008-01-20 11:41:23.907 020 17431.42 83.59 53952.53 88888.00 2008-01-20 11:41:24.407 020 17431.34 83.57 53952.54 88888.00 2008-01-20 11:41:24.907 020 17431.26 83.51 53952.58 88888.00 2008-01-20 11:41:25.407 020 17431.24 83.49 53952.62 88888.00 2008-01-20 11:41:25.907 020 17431.22 83.52 53952.72 88888.00 2008-01-20 11:41:26.407 020 17431.27 83.55 53952.69 88888.00 2008-01-20 11:41:26.907 020 17431.32 83.48 53952.60 88888.00 2008-01-20 11:41:27.407 020 17431.34 83.42 53952.53 88888.00 2008-01-20 11:41:27.907 020 17431.36 83.43 53952.53 88888.00 2008-01-20 11:41:28.407 020 17431.40 83.41 53952.65 88888.00 2008-01-20 11:41:28.907 020 17431.34 83.24 53952.74 88888.00 2008-01-20 11:41:29.407 020 17431.42 83.29 53952.69 88888.00 2008-01-20 11:41:29.907 020 17431.35 83.29 53952.67 88888.00 2008-01-20 11:41:30.407 020 17431.32 83.26 53952.69 88888.00 2008-01-20 11:41:30.907 020 17431.34 83.34 53952.74 88888.00 2008-01-20 11:41:31.407 020 17431.40 83.38 53952.68 88888.00 2008-01-20 11:41:31.907 020 17431.42 83.35 53952.58 88888.00 2008-01-20 11:41:32.407 020 17431.36 83.34 53952.59 88888.00 2008-01-20 11:41:32.907 020 17431.24 83.31 53952.54 88888.00 2008-01-20 11:41:33.407 020 17431.22 83.23 53952.53 88888.00 2008-01-20 11:41:33.907 020 17431.22 83.21 53952.57 88888.00 2008-01-20 11:41:34.407 020 17431.31 83.22 53952.66 88888.00 2008-01-20 11:41:34.907 020 17431.23 83.18 53952.61 88888.00 2008-01-20 11:41:35.407 020 17431.22 83.19 53952.77 88888.00 2008-01-20 11:41:35.907 020 17431.15 83.18 53952.78 88888.00 2008-01-20 11:41:36.407 020 17431.19 83.19 53952.78 88888.00 2008-01-20 11:41:36.907 020 17431.22 83.22 53952.80 88888.00 2008-01-20 11:41:37.407 020 17431.17 83.28 53952.74 88888.00 2008-01-20 11:41:37.907 020 17431.17 83.23 53952.72 88888.00 2008-01-20 11:41:38.407 020 17431.19 83.25 53952.82 88888.00 2008-01-20 11:41:38.907 020 17431.14 83.29 53952.87 88888.00 2008-01-20 11:41:39.407 020 17431.14 83.26 53952.81 88888.00 2008-01-20 11:41:39.907 020 17431.12 83.24 53952.91 88888.00 2008-01-20 11:41:40.407 020 17431.07 83.22 53952.85 88888.00 2008-01-20 11:41:40.907 020 17431.09 83.24 53952.84 88888.00 2008-01-20 11:41:41.407 020 17431.07 83.24 53952.85 88888.00 2008-01-20 11:41:41.907 020 17431.08 83.22 53952.80 88888.00 2008-01-20 11:41:42.407 020 17431.11 83.22 53952.82 88888.00 2008-01-20 11:41:42.907 020 17431.06 83.25 53952.72 88888.00 2008-01-20 11:41:43.407 020 17431.06 83.26 53952.81 88888.00 2008-01-20 11:41:43.907 020 17431.09 83.23 53953.02 88888.00 2008-01-20 11:41:44.407 020 17431.13 83.22 53953.05 88888.00 2008-01-20 11:41:44.907 020 17431.08 83.23 53952.91 88888.00 2008-01-20 11:41:45.407 020 17431.14 83.23 53952.85 88888.00 2008-01-20 11:41:45.907 020 17431.11 83.25 53952.84 88888.00 2008-01-20 11:41:46.407 020 17431.17 83.23 53952.90 88888.00 2008-01-20 11:41:46.907 020 17431.24 83.30 53952.88 88888.00 2008-01-20 11:41:47.407 020 17431.13 83.33 53952.78 88888.00 2008-01-20 11:41:47.907 020 17431.05 83.34 53952.80 88888.00 2008-01-20 11:41:48.407 020 17431.03 83.30 53952.79 88888.00 2008-01-20 11:41:48.907 020 17431.09 83.31 53952.73 88888.00 2008-01-20 11:41:49.407 020 17431.14 83.30 53952.71 88888.00 2008-01-20 11:41:49.907 020 17431.19 83.30 53952.73 88888.00 2008-01-20 11:41:50.407 020 17431.16 83.18 53952.73 88888.00 2008-01-20 11:41:50.907 020 17431.09 83.23 53952.78 88888.00 2008-01-20 11:41:51.407 020 17431.04 83.22 53952.74 88888.00 2008-01-20 11:41:51.907 020 17431.09 83.31 53952.72 88888.00 2008-01-20 11:41:52.407 020 17431.19 83.29 53952.72 88888.00 2008-01-20 11:41:52.907 020 17431.26 83.25 53952.64 88888.00 2008-01-20 11:41:53.407 020 17431.24 83.24 53952.64 88888.00 2008-01-20 11:41:53.907 020 17431.23 83.21 53952.72 88888.00 2008-01-20 11:41:54.407 020 17431.15 83.26 53952.81 88888.00 2008-01-20 11:41:54.907 020 17431.16 83.26 53952.79 88888.00 2008-01-20 11:41:55.407 020 17431.23 83.18 53952.76 88888.00 2008-01-20 11:41:55.907 020 17431.29 83.08 53952.76 88888.00 2008-01-20 11:41:56.407 020 17431.29 83.06 53952.68 88888.00 2008-01-20 11:41:56.907 020 17431.32 83.06 53952.65 88888.00 2008-01-20 11:41:57.407 020 17431.31 83.03 53952.69 88888.00 2008-01-20 11:41:57.907 020 17431.40 83.04 53952.69 88888.00 2008-01-20 11:41:58.407 020 17431.38 83.08 53952.69 88888.00 2008-01-20 11:41:58.907 020 17431.31 83.05 53952.78 88888.00 2008-01-20 11:41:59.407 020 17431.27 83.08 53952.81 88888.00 2008-01-20 11:41:59.907 020 17431.35 83.03 53952.79 88888.00 2008-01-20 11:42:00.407 020 17431.33 82.97 53952.80 88888.00 2008-01-20 11:42:00.907 020 17431.50 82.89 53952.67 88888.00 2008-01-20 11:42:01.407 020 17431.53 82.83 53952.70 88888.00 2008-01-20 11:42:01.907 020 17431.47 82.91 53952.76 88888.00 2008-01-20 11:42:02.407 020 17431.52 82.85 53952.78 88888.00 2008-01-20 11:42:02.907 020 17431.56 82.79 53952.79 88888.00 2008-01-20 11:42:03.407 020 17431.54 82.69 53952.80 88888.00 2008-01-20 11:42:03.907 020 17431.54 82.75 53952.79 88888.00 2008-01-20 11:42:04.407 020 17431.47 82.79 53952.79 88888.00 2008-01-20 11:42:04.907 020 17431.50 82.67 53952.82 88888.00 2008-01-20 11:42:05.407 020 17431.46 82.62 53952.82 88888.00 2008-01-20 11:42:05.907 020 17431.38 82.62 53952.87 88888.00 2008-01-20 11:42:06.407 020 17431.28 82.67 53952.81 88888.00 2008-01-20 11:42:06.907 020 17431.34 82.69 53952.77 88888.00 2008-01-20 11:42:07.407 020 17431.45 82.72 53952.77 88888.00 2008-01-20 11:42:07.907 020 17431.43 82.84 53952.83 88888.00 2008-01-20 11:42:08.407 020 17431.44 82.74 53952.85 88888.00 2008-01-20 11:42:08.907 020 17431.50 82.65 53952.88 88888.00 2008-01-20 11:42:09.407 020 17431.52 82.65 53952.81 88888.00 2008-01-20 11:42:09.907 020 17431.49 82.62 53952.80 88888.00 2008-01-20 11:42:10.407 020 17431.55 82.64 53952.85 88888.00 2008-01-20 11:42:10.907 020 17431.50 82.64 53952.81 88888.00 2008-01-20 11:42:11.407 020 17431.44 82.67 53952.82 88888.00 2008-01-20 11:42:11.907 020 17431.37 82.73 53952.70 88888.00 2008-01-20 11:42:12.407 020 17431.48 82.70 53952.73 88888.00 2008-01-20 11:42:12.907 020 17431.45 82.73 53952.78 88888.00 2008-01-20 11:42:13.407 020 17431.46 82.75 53952.74 88888.00 2008-01-20 11:42:13.907 020 17431.46 82.76 53952.78 88888.00 2008-01-20 11:42:14.407 020 17431.48 82.74 53952.81 88888.00 2008-01-20 11:42:14.907 020 17431.59 82.76 53952.77 88888.00 2008-01-20 11:42:15.407 020 17431.53 82.82 53952.77 88888.00 2008-01-20 11:42:15.907 020 17431.49 82.75 53952.84 88888.00 2008-01-20 11:42:16.407 020 17431.45 82.85 53952.84 88888.00 2008-01-20 11:42:16.907 020 17431.38 82.89 53952.78 88888.00 2008-01-20 11:42:17.407 020 17431.32 82.81 53952.70 88888.00 2008-01-20 11:42:17.907 020 17431.32 82.82 53952.70 88888.00 2008-01-20 11:42:18.407 020 17431.38 82.85 53952.88 88888.00 2008-01-20 11:42:18.907 020 17431.49 82.86 53953.00 88888.00 2008-01-20 11:42:19.407 020 17431.46 82.91 53952.91 88888.00 2008-01-20 11:42:19.907 020 17431.45 82.96 53952.84 88888.00 2008-01-20 11:42:20.407 020 17431.55 82.96 53952.82 88888.00 2008-01-20 11:42:20.907 020 17431.59 82.91 53952.74 88888.00 2008-01-20 11:42:21.407 020 17431.62 82.91 53952.72 88888.00 2008-01-20 11:42:21.907 020 17431.62 83.03 53952.79 88888.00 2008-01-20 11:42:22.407 020 17431.57 83.00 53952.83 88888.00 2008-01-20 11:42:22.907 020 17431.62 82.97 53952.83 88888.00 2008-01-20 11:42:23.407 020 17431.55 83.03 53952.81 88888.00 2008-01-20 11:42:23.907 020 17431.48 83.05 53952.84 88888.00 2008-01-20 11:42:24.407 020 17431.54 83.10 53952.89 88888.00 2008-01-20 11:42:24.907 020 17431.66 83.04 53952.89 88888.00 2008-01-20 11:42:25.407 020 17431.58 83.04 53952.76 88888.00 2008-01-20 11:42:25.907 020 17431.53 83.14 53952.89 88888.00 2008-01-20 11:42:26.407 020 17431.52 83.08 53952.81 88888.00 2008-01-20 11:42:26.907 020 17431.48 83.10 53952.80 88888.00 2008-01-20 11:42:27.407 020 17431.55 83.16 53952.84 88888.00 2008-01-20 11:42:27.907 020 17431.50 83.22 53952.82 88888.00 2008-01-20 11:42:28.407 020 17431.58 83.23 53952.84 88888.00 2008-01-20 11:42:28.907 020 17431.67 83.21 53952.83 88888.00 2008-01-20 11:42:29.407 020 17431.62 83.19 53952.84 88888.00 2008-01-20 11:42:29.907 020 17431.64 83.22 53952.88 88888.00 2008-01-20 11:42:30.407 020 17431.60 83.29 53952.98 88888.00 2008-01-20 11:42:30.907 020 17431.57 83.30 53952.95 88888.00 2008-01-20 11:42:31.407 020 17431.56 83.31 53953.01 88888.00 2008-01-20 11:42:31.907 020 17431.49 83.38 53953.03 88888.00 2008-01-20 11:42:32.407 020 17431.57 83.41 53953.05 88888.00 2008-01-20 11:42:32.907 020 17431.60 83.42 53952.89 88888.00 2008-01-20 11:42:33.407 020 17431.64 83.42 53952.87 88888.00 2008-01-20 11:42:33.907 020 17431.65 83.57 53952.90 88888.00 2008-01-20 11:42:34.407 020 17431.65 83.59 53953.00 88888.00 2008-01-20 11:42:34.907 020 17431.66 83.55 53952.88 88888.00 2008-01-20 11:42:35.407 020 17431.65 83.47 53952.78 88888.00 2008-01-20 11:42:35.907 020 17431.74 83.43 53952.79 88888.00 2008-01-20 11:42:36.407 020 17431.73 83.54 53952.80 88888.00 2008-01-20 11:42:36.907 020 17431.83 83.47 53952.83 88888.00 2008-01-20 11:42:37.407 020 17431.82 83.40 53952.79 88888.00 2008-01-20 11:42:37.907 020 17431.66 83.57 53952.79 88888.00 2008-01-20 11:42:38.407 020 17431.68 83.61 53952.73 88888.00 2008-01-20 11:42:38.907 020 17431.83 83.58 53952.72 88888.00 2008-01-20 11:42:39.407 020 17431.85 83.57 53952.80 88888.00 2008-01-20 11:42:39.907 020 17431.84 83.58 53952.89 88888.00 2008-01-20 11:42:40.407 020 17431.73 83.59 53952.83 88888.00 2008-01-20 11:42:40.907 020 17431.72 83.61 53952.79 88888.00 2008-01-20 11:42:41.407 020 17431.77 83.57 53952.81 88888.00 2008-01-20 11:42:41.907 020 17431.76 83.62 53952.81 88888.00 2008-01-20 11:42:42.407 020 17431.72 83.64 53952.80 88888.00 2008-01-20 11:42:42.907 020 17431.73 83.72 53952.89 88888.00 2008-01-20 11:42:43.407 020 17431.68 83.70 53952.88 88888.00 2008-01-20 11:42:43.907 020 17431.75 83.74 53952.89 88888.00 2008-01-20 11:42:44.407 020 17431.77 83.74 53953.01 88888.00 2008-01-20 11:42:44.907 020 17431.76 83.86 53952.93 88888.00 2008-01-20 11:42:45.407 020 17431.74 83.83 53952.87 88888.00 2008-01-20 11:42:45.907 020 17431.76 83.82 53952.90 88888.00 2008-01-20 11:42:46.407 020 17431.74 83.84 53952.87 88888.00 2008-01-20 11:42:46.907 020 17431.67 83.89 53952.83 88888.00 2008-01-20 11:42:47.407 020 17431.74 83.83 53952.81 88888.00 2008-01-20 11:42:47.907 020 17431.80 83.88 53952.83 88888.00 2008-01-20 11:42:48.407 020 17431.75 83.84 53952.88 88888.00 2008-01-20 11:42:48.907 020 17431.73 83.86 53952.92 88888.00 2008-01-20 11:42:49.407 020 17431.68 83.82 53952.93 88888.00 2008-01-20 11:42:49.907 020 17431.60 83.83 53952.89 88888.00 2008-01-20 11:42:50.407 020 17431.60 83.83 53952.92 88888.00 2008-01-20 11:42:50.907 020 17431.65 83.90 53953.01 88888.00 2008-01-20 11:42:51.407 020 17431.68 83.93 53953.00 88888.00 2008-01-20 11:42:51.907 020 17431.66 83.99 53952.96 88888.00 2008-01-20 11:42:52.407 020 17431.65 83.98 53952.92 88888.00 2008-01-20 11:42:52.907 020 17431.62 83.92 53952.96 88888.00 2008-01-20 11:42:53.407 020 17431.63 83.93 53953.01 88888.00 2008-01-20 11:42:53.907 020 17431.65 83.98 53953.04 88888.00 2008-01-20 11:42:54.407 020 17431.67 83.90 53952.96 88888.00 2008-01-20 11:42:54.907 020 17431.68 83.84 53952.90 88888.00 2008-01-20 11:42:55.407 020 17431.64 83.91 53952.92 88888.00 2008-01-20 11:42:55.907 020 17431.69 83.97 53952.99 88888.00 2008-01-20 11:42:56.407 020 17431.75 83.96 53952.98 88888.00 2008-01-20 11:42:56.907 020 17431.74 83.98 53952.94 88888.00 2008-01-20 11:42:57.407 020 17431.79 83.83 53953.01 88888.00 2008-01-20 11:42:57.907 020 17431.77 83.87 53952.96 88888.00 2008-01-20 11:42:58.407 020 17431.78 83.88 53952.98 88888.00 2008-01-20 11:42:58.907 020 17431.76 83.92 53952.93 88888.00 2008-01-20 11:42:59.407 020 17431.78 83.86 53952.85 88888.00 2008-01-20 11:42:59.907 020 17431.73 83.83 53952.85 88888.00 2008-01-20 11:43:00.407 020 17431.75 83.88 53952.94 88888.00 2008-01-20 11:43:00.907 020 17431.76 83.88 53952.98 88888.00 2008-01-20 11:43:01.407 020 17431.86 83.93 53952.94 88888.00 2008-01-20 11:43:01.907 020 17431.80 83.83 53952.89 88888.00 2008-01-20 11:43:02.407 020 17431.78 83.87 53952.88 88888.00 2008-01-20 11:43:02.907 020 17431.74 83.83 53953.02 88888.00 2008-01-20 11:43:03.407 020 17431.79 83.81 53953.09 88888.00 2008-01-20 11:43:03.907 020 17431.75 83.84 53952.96 88888.00 2008-01-20 11:43:04.407 020 17431.80 83.83 53952.96 88888.00 2008-01-20 11:43:04.907 020 17431.79 83.77 53952.92 88888.00 2008-01-20 11:43:05.407 020 17431.76 83.69 53953.01 88888.00 2008-01-20 11:43:05.907 020 17431.69 83.65 53952.91 88888.00 2008-01-20 11:43:06.407 020 17431.73 83.70 53952.85 88888.00 2008-01-20 11:43:06.907 020 17431.78 83.71 53952.96 88888.00 2008-01-20 11:43:07.407 020 17431.75 83.73 53952.94 88888.00 2008-01-20 11:43:07.907 020 17431.72 83.65 53953.00 88888.00 2008-01-20 11:43:08.407 020 17431.73 83.67 53952.95 88888.00 2008-01-20 11:43:08.907 020 17431.69 83.69 53952.87 88888.00 2008-01-20 11:43:09.407 020 17431.74 83.65 53952.93 88888.00 2008-01-20 11:43:09.907 020 17431.72 83.55 53952.94 88888.00 2008-01-20 11:43:10.407 020 17431.77 83.53 53952.93 88888.00 2008-01-20 11:43:10.907 020 17431.76 83.54 53952.98 88888.00 2008-01-20 11:43:11.407 020 17431.75 83.53 53952.94 88888.00 2008-01-20 11:43:11.907 020 17431.77 83.58 53952.91 88888.00 2008-01-20 11:43:12.407 020 17431.85 83.55 53952.89 88888.00 2008-01-20 11:43:12.907 020 17431.82 83.54 53953.00 88888.00 2008-01-20 11:43:13.407 020 17431.76 83.53 53953.04 88888.00 2008-01-20 11:43:13.907 020 17431.78 83.45 53953.01 88888.00 2008-01-20 11:43:14.407 020 17431.84 83.49 53953.00 88888.00 2008-01-20 11:43:14.907 020 17431.84 83.53 53952.99 88888.00 2008-01-20 11:43:15.407 020 17431.93 83.48 53952.92 88888.00 2008-01-20 11:43:15.907 020 17431.93 83.38 53952.85 88888.00 2008-01-20 11:43:16.407 020 17431.88 83.32 53952.82 88888.00 2008-01-20 11:43:16.907 020 17431.79 83.24 53952.84 88888.00 2008-01-20 11:43:17.407 020 17431.86 83.32 53952.85 88888.00 2008-01-20 11:43:17.907 020 17431.91 83.29 53952.90 88888.00 2008-01-20 11:43:18.407 020 17431.82 83.29 53953.01 88888.00 2008-01-20 11:43:18.907 020 17431.82 83.23 53953.00 88888.00 2008-01-20 11:43:19.407 020 17431.88 83.21 53953.04 88888.00 2008-01-20 11:43:19.907 020 17431.91 83.21 53953.02 88888.00 2008-01-20 11:43:20.407 020 17431.86 83.20 53952.87 88888.00 2008-01-20 11:43:20.907 020 17431.90 83.15 53952.83 88888.00 2008-01-20 11:43:21.407 020 17431.90 83.15 53952.85 88888.00 2008-01-20 11:43:21.907 020 17431.86 83.11 53952.73 88888.00 2008-01-20 11:43:22.407 020 17431.83 83.03 53952.68 88888.00 2008-01-20 11:43:22.907 020 17431.86 83.00 53952.76 88888.00 2008-01-20 11:43:23.407 020 17431.85 83.00 53952.80 88888.00 2008-01-20 11:43:23.907 020 17431.89 82.94 53952.92 88888.00 2008-01-20 11:43:24.407 020 17431.93 82.89 53952.90 88888.00 2008-01-20 11:43:24.907 020 17431.95 82.80 53952.89 88888.00 2008-01-20 11:43:25.407 020 17431.99 82.69 53952.88 88888.00 2008-01-20 11:43:25.907 020 17431.91 82.63 53952.82 88888.00 2008-01-20 11:43:26.407 020 17431.88 82.62 53952.88 88888.00 2008-01-20 11:43:26.907 020 17431.87 82.57 53952.91 88888.00 2008-01-20 11:43:27.407 020 17431.84 82.55 53952.94 88888.00 2008-01-20 11:43:27.907 020 17431.90 82.51 53952.85 88888.00 2008-01-20 11:43:28.407 020 17432.00 82.43 53952.92 88888.00 2008-01-20 11:43:28.907 020 17432.03 82.38 53953.09 88888.00 2008-01-20 11:43:29.407 020 17432.06 82.41 53953.04 88888.00 2008-01-20 11:43:29.907 020 17432.07 82.30 53953.01 88888.00 2008-01-20 11:43:30.407 020 17432.07 82.27 53952.99 88888.00 2008-01-20 11:43:30.907 020 17432.10 82.23 53952.94 88888.00 2008-01-20 11:43:31.407 020 17432.17 82.22 53952.82 88888.00 2008-01-20 11:43:31.907 020 17432.21 82.07 53952.93 88888.00 2008-01-20 11:43:32.407 020 17432.20 81.98 53952.92 88888.00 2008-01-20 11:43:32.907 020 17432.18 82.01 53952.87 88888.00 2008-01-20 11:43:33.407 020 17432.18 82.04 53952.91 88888.00 2008-01-20 11:43:33.907 020 17432.23 81.94 53952.92 88888.00 2008-01-20 11:43:34.407 020 17432.27 81.84 53952.91 88888.00 2008-01-20 11:43:34.904 020 17432.26 81.69 53952.87 88888.00 2008-01-20 11:43:35.404 020 17432.25 81.62 53952.84 88888.00 2008-01-20 11:43:35.904 020 17432.28 81.52 53952.88 88888.00 2008-01-20 11:43:36.404 020 17432.25 81.44 53952.84 88888.00 2008-01-20 11:43:36.904 020 17432.26 81.45 53952.90 88888.00 2008-01-20 11:43:37.404 020 17432.23 81.39 53952.87 88888.00 2008-01-20 11:43:37.904 020 17432.19 81.33 53952.84 88888.00 2008-01-20 11:43:38.404 020 17432.21 81.23 53952.89 88888.00 2008-01-20 11:43:38.904 020 17432.20 81.19 53952.92 88888.00 2008-01-20 11:43:39.404 020 17432.16 81.24 53952.92 88888.00 2008-01-20 11:43:39.904 020 17432.13 81.26 53952.90 88888.00 2008-01-20 11:43:40.404 020 17432.17 81.27 53952.81 88888.00 2008-01-20 11:43:40.904 020 17432.23 81.25 53952.80 88888.00 2008-01-20 11:43:41.404 020 17432.16 81.17 53952.78 88888.00 2008-01-20 11:43:41.904 020 17432.08 81.10 53952.81 88888.00 2008-01-20 11:43:42.404 020 17432.07 81.10 53952.90 88888.00 2008-01-20 11:43:42.904 020 17432.07 81.10 53952.83 88888.00 2008-01-20 11:43:43.404 020 17432.04 81.04 53952.80 88888.00 2008-01-20 11:43:43.904 020 17432.13 81.01 53952.81 88888.00 2008-01-20 11:43:44.404 020 17432.10 81.14 53952.89 88888.00 2008-01-20 11:43:44.904 020 17432.06 81.04 53953.01 88888.00 2008-01-20 11:43:45.404 020 17432.14 80.99 53952.93 88888.00 2008-01-20 11:43:45.904 020 17432.16 81.04 53952.93 88888.00 2008-01-20 11:43:46.404 020 17432.13 81.06 53952.99 88888.00 2008-01-20 11:43:46.904 020 17432.19 81.01 53952.83 88888.00 2008-01-20 11:43:47.404 020 17432.15 81.00 53952.82 88888.00 2008-01-20 11:43:47.904 020 17432.04 80.98 53952.82 88888.00 2008-01-20 11:43:48.404 020 17432.16 80.92 53952.83 88888.00 2008-01-20 11:43:48.904 020 17432.16 80.92 53952.81 88888.00 2008-01-20 11:43:49.404 020 17432.16 80.95 53952.81 88888.00 2008-01-20 11:43:49.904 020 17432.06 81.04 53952.81 88888.00 2008-01-20 11:43:50.404 020 17432.04 81.06 53952.76 88888.00 2008-01-20 11:43:50.904 020 17432.09 80.99 53952.74 88888.00 2008-01-20 11:43:51.404 020 17432.13 81.05 53952.73 88888.00 2008-01-20 11:43:51.904 020 17432.16 81.09 53952.69 88888.00 2008-01-20 11:43:52.404 020 17432.08 81.04 53952.76 88888.00 2008-01-20 11:43:52.904 020 17432.09 81.05 53952.68 88888.00 2008-01-20 11:43:53.404 020 17432.15 81.03 53952.71 88888.00 2008-01-20 11:43:53.904 020 17432.14 81.00 53952.80 88888.00 2008-01-20 11:43:54.404 020 17432.13 81.01 53952.84 88888.00 2008-01-20 11:43:54.904 020 17432.17 81.03 53952.81 88888.00 2008-01-20 11:43:55.404 020 17432.21 81.05 53952.87 88888.00 2008-01-20 11:43:55.904 020 17432.15 81.07 53952.84 88888.00 2008-01-20 11:43:56.404 020 17432.10 81.06 53952.82 88888.00 2008-01-20 11:43:56.904 020 17432.01 81.05 53952.80 88888.00 2008-01-20 11:43:57.404 020 17431.95 81.05 53952.74 88888.00 2008-01-20 11:43:57.904 020 17432.05 81.03 53952.77 88888.00 2008-01-20 11:43:58.404 020 17432.05 81.10 53952.79 88888.00 2008-01-20 11:43:58.904 020 17432.01 81.11 53952.81 88888.00 2008-01-20 11:43:59.404 020 17432.00 81.16 53952.79 88888.00 2008-01-20 11:43:59.904 020 17432.00 81.26 53952.78 88888.00 2008-01-20 11:44:00.404 020 17431.95 81.31 53952.78 88888.00 2008-01-20 11:44:00.904 020 17431.91 81.31 53952.78 88888.00 2008-01-20 11:44:01.404 020 17431.91 81.33 53952.87 88888.00 2008-01-20 11:44:01.904 020 17431.93 81.35 53952.82 88888.00 2008-01-20 11:44:02.404 020 17431.85 81.44 53952.78 88888.00 2008-01-20 11:44:02.904 020 17431.78 81.46 53952.73 88888.00 2008-01-20 11:44:03.404 020 17431.78 81.58 53952.81 88888.00 2008-01-20 11:44:03.904 020 17431.79 81.60 53953.04 88888.00 2008-01-20 11:44:04.404 020 17431.76 81.65 53952.91 88888.00 2008-01-20 11:44:04.904 020 17431.70 81.68 53952.84 88888.00 2008-01-20 11:44:05.404 020 17431.65 81.75 53952.87 88888.00 2008-01-20 11:44:05.904 020 17431.59 81.77 53952.90 88888.00 2008-01-20 11:44:06.404 020 17431.56 81.88 53952.89 88888.00 2008-01-20 11:44:06.904 020 17431.59 81.89 53952.90 88888.00 2008-01-20 11:44:07.404 020 17431.57 81.96 53952.89 88888.00 2008-01-20 11:44:07.904 020 17431.49 82.04 53952.81 88888.00 2008-01-20 11:44:08.404 020 17431.44 82.06 53952.72 88888.00 2008-01-20 11:44:08.904 020 17431.44 82.14 53952.81 88888.00 2008-01-20 11:44:09.404 020 17431.44 82.17 53952.79 88888.00 2008-01-20 11:44:09.904 020 17431.47 82.28 53952.89 88888.00 2008-01-20 11:44:10.404 020 17431.47 82.25 53952.92 88888.00 2008-01-20 11:44:10.904 020 17431.47 82.23 53952.84 88888.00 2008-01-20 11:44:11.404 020 17431.43 82.31 53952.72 88888.00 2008-01-20 11:44:11.904 020 17431.44 82.37 53952.70 88888.00 2008-01-20 11:44:12.404 020 17431.44 82.43 53952.72 88888.00 2008-01-20 11:44:12.904 020 17431.43 82.44 53952.76 88888.00 2008-01-20 11:44:13.404 020 17431.38 82.50 53952.80 88888.00 2008-01-20 11:44:13.904 020 17431.37 82.52 53952.84 88888.00 2008-01-20 11:44:14.404 020 17431.38 82.58 53952.85 88888.00 2008-01-20 11:44:14.904 020 17431.36 82.67 53952.83 88888.00 2008-01-20 11:44:15.404 020 17431.33 82.71 53952.93 88888.00 2008-01-20 11:44:15.904 020 17431.38 82.76 53952.91 88888.00 2008-01-20 11:44:16.404 020 17431.47 82.76 53952.88 88888.00 2008-01-20 11:44:16.904 020 17431.46 82.71 53952.96 88888.00 2008-01-20 11:44:17.404 020 17431.43 82.76 53952.98 88888.00 2008-01-20 11:44:17.904 020 17431.50 82.84 53952.99 88888.00 2008-01-20 11:44:18.404 020 17431.52 82.89 53953.02 88888.00 2008-01-20 11:44:18.904 020 17431.46 82.79 53952.99 88888.00 2008-01-20 11:44:19.404 020 17431.43 82.77 53952.99 88888.00 2008-01-20 11:44:19.904 020 17431.44 82.81 53952.96 88888.00 2008-01-20 11:44:20.404 020 17431.38 82.85 53952.95 88888.00 2008-01-20 11:44:20.904 020 17431.35 82.79 53952.91 88888.00 2008-01-20 11:44:21.404 020 17431.33 82.81 53952.87 88888.00 2008-01-20 11:44:21.904 020 17431.28 82.82 53952.80 88888.00 2008-01-20 11:44:22.404 020 17431.33 82.84 53952.74 88888.00 2008-01-20 11:44:22.904 020 17431.37 82.80 53952.74 88888.00 2008-01-20 11:44:23.404 020 17431.29 82.75 53952.83 88888.00 2008-01-20 11:44:23.904 020 17431.22 82.83 53952.79 88888.00 2008-01-20 11:44:24.404 020 17431.24 82.89 53952.76 88888.00 2008-01-20 11:44:24.904 020 17431.23 82.93 53952.77 88888.00 2008-01-20 11:44:25.404 020 17431.24 82.94 53952.74 88888.00 2008-01-20 11:44:25.904 020 17431.21 82.93 53952.84 88888.00 2008-01-20 11:44:26.404 020 17431.27 82.99 53952.92 88888.00 2008-01-20 11:44:26.904 020 17431.26 82.92 53952.92 88888.00 2008-01-20 11:44:27.404 020 17431.29 82.97 53952.91 88888.00 2008-01-20 11:44:27.904 020 17431.26 82.97 53952.93 88888.00 2008-01-20 11:44:28.404 020 17431.22 82.99 53952.91 88888.00 2008-01-20 11:44:28.904 020 17431.21 83.01 53952.94 88888.00 2008-01-20 11:44:29.404 020 17431.22 82.99 53952.96 88888.00 2008-01-20 11:44:29.904 020 17431.18 83.00 53952.92 88888.00 2008-01-20 11:44:30.404 020 17431.17 83.09 53952.90 88888.00 2008-01-20 11:44:30.904 020 17431.22 83.09 53952.85 88888.00 2008-01-20 11:44:31.404 020 17431.25 83.09 53952.83 88888.00 2008-01-20 11:44:31.904 020 17431.22 83.08 53952.88 88888.00 2008-01-20 11:44:32.404 020 17431.29 83.11 53952.94 88888.00 2008-01-20 11:44:32.904 020 17431.33 83.10 53952.88 88888.00 2008-01-20 11:44:33.404 020 17431.32 83.10 53952.87 88888.00 2008-01-20 11:44:33.904 020 17431.17 83.03 53952.77 88888.00 2008-01-20 11:44:34.404 020 17431.19 83.08 53952.72 88888.00 2008-01-20 11:44:34.904 020 17431.34 83.03 53952.79 88888.00 2008-01-20 11:44:35.404 020 17431.45 83.04 53952.73 88888.00 2008-01-20 11:44:35.904 020 17431.48 83.03 53952.74 88888.00 2008-01-20 11:44:36.404 020 17431.52 82.96 53952.78 88888.00 2008-01-20 11:44:36.904 020 17431.47 82.90 53952.74 88888.00 2008-01-20 11:44:37.404 020 17431.54 82.99 53952.77 88888.00 2008-01-20 11:44:37.904 020 17431.53 83.00 53952.71 88888.00 2008-01-20 11:44:38.404 020 17431.55 82.86 53952.78 88888.00 2008-01-20 11:44:38.904 020 17431.60 82.79 53952.83 88888.00 2008-01-20 11:44:39.404 020 17431.65 82.75 53952.79 88888.00 2008-01-20 11:44:39.904 020 17431.62 82.81 53952.81 88888.00 2008-01-20 11:44:40.404 020 17431.58 82.75 53952.87 88888.00 2008-01-20 11:44:40.904 020 17431.60 82.72 53952.79 88888.00 2008-01-20 11:44:41.404 020 17431.65 82.66 53952.72 88888.00 2008-01-20 11:44:41.904 020 17431.80 82.64 53952.78 88888.00 2008-01-20 11:44:42.404 020 17431.88 82.57 53952.80 88888.00 2008-01-20 11:44:42.904 020 17431.93 82.52 53952.74 88888.00 2008-01-20 11:44:43.404 020 17431.95 82.48 53952.72 88888.00 2008-01-20 11:44:43.904 020 17431.96 82.44 53952.78 88888.00 2008-01-20 11:44:44.404 020 17432.03 82.40 53952.72 88888.00 2008-01-20 11:44:44.904 020 17432.05 82.36 53952.65 88888.00 2008-01-20 11:44:45.404 020 17432.04 82.32 53952.65 88888.00 2008-01-20 11:44:45.904 020 17432.08 82.32 53952.73 88888.00 2008-01-20 11:44:46.404 020 17432.10 82.25 53952.66 88888.00 2008-01-20 11:44:46.904 020 17432.11 82.22 53952.69 88888.00 2008-01-20 11:44:47.404 020 17432.18 82.18 53952.65 88888.00 2008-01-20 11:44:47.904 020 17432.30 82.11 53952.69 88888.00 2008-01-20 11:44:48.404 020 17432.35 82.08 53952.70 88888.00 2008-01-20 11:44:48.904 020 17432.35 81.98 53952.69 88888.00 2008-01-20 11:44:49.404 020 17432.36 81.98 53952.68 88888.00 2008-01-20 11:44:49.904 020 17432.28 81.94 53952.58 88888.00 2008-01-20 11:44:50.404 020 17432.29 81.93 53952.55 88888.00 2008-01-20 11:44:50.904 020 17432.30 81.94 53952.55 88888.00 2008-01-20 11:44:51.404 020 17432.28 81.84 53952.60 88888.00 2008-01-20 11:44:51.904 020 17432.27 81.76 53952.68 88888.00 2008-01-20 11:44:52.404 020 17432.28 81.75 53952.62 88888.00 2008-01-20 11:44:52.904 020 17432.30 81.74 53952.56 88888.00 2008-01-20 11:44:53.404 020 17432.36 81.69 53952.62 88888.00 2008-01-20 11:44:53.904 020 17432.37 81.64 53952.65 88888.00 2008-01-20 11:44:54.404 020 17432.41 81.54 53952.69 88888.00 2008-01-20 11:44:54.904 020 17432.34 81.52 53952.67 88888.00 2008-01-20 11:44:55.404 020 17432.38 81.46 53952.58 88888.00 2008-01-20 11:44:55.904 020 17432.54 81.36 53952.53 88888.00 2008-01-20 11:44:56.404 020 17432.49 81.35 53952.51 88888.00 2008-01-20 11:44:56.904 020 17432.56 81.30 53952.53 88888.00 2008-01-20 11:44:57.404 020 17432.57 81.20 53952.56 88888.00 2008-01-20 11:44:57.904 020 17432.50 81.07 53952.61 88888.00 2008-01-20 11:44:58.404 020 17432.49 81.08 53952.57 88888.00 2008-01-20 11:44:58.904 020 17432.56 81.10 53952.62 88888.00 2008-01-20 11:44:59.404 020 17432.62 81.04 53952.62 88888.00 2008-01-20 11:44:59.904 020 17432.59 80.90 53952.66 88888.00 2008-01-20 11:45:00.404 020 17432.60 80.91 53952.72 88888.00 2008-01-20 11:45:00.904 020 17432.66 80.85 53952.72 88888.00 2008-01-20 11:45:01.404 020 17432.66 80.67 53952.70 88888.00 2008-01-20 11:45:01.904 020 17432.58 80.62 53952.72 88888.00 2008-01-20 11:45:02.404 020 17432.62 80.66 53952.72 88888.00 2008-01-20 11:45:02.904 020 17432.62 80.60 53952.69 88888.00 2008-01-20 11:45:03.404 020 17432.58 80.53 53952.81 88888.00 2008-01-20 11:45:03.904 020 17432.66 80.53 53952.76 88888.00 2008-01-20 11:45:04.404 020 17432.61 80.58 53952.73 88888.00 2008-01-20 11:45:04.904 020 17432.67 80.56 53952.72 88888.00 2008-01-20 11:45:05.404 020 17432.74 80.49 53952.70 88888.00 2008-01-20 11:45:05.904 020 17432.74 80.48 53952.64 88888.00 2008-01-20 11:45:06.404 020 17432.75 80.43 53952.64 88888.00 2008-01-20 11:45:06.904 020 17432.71 80.45 53952.66 88888.00 2008-01-20 11:45:07.404 020 17432.69 80.46 53952.68 88888.00 2008-01-20 11:45:07.904 020 17432.66 80.45 53952.62 88888.00 2008-01-20 11:45:08.404 020 17432.66 80.43 53952.67 88888.00 2008-01-20 11:45:08.904 020 17432.62 80.37 53952.67 88888.00 2008-01-20 11:45:09.404 020 17432.61 80.39 53952.71 88888.00 2008-01-20 11:45:09.904 020 17432.59 80.30 53952.70 88888.00 2008-01-20 11:45:10.404 020 17432.59 80.27 53952.69 88888.00 2008-01-20 11:45:10.904 020 17432.59 80.37 53952.68 88888.00 2008-01-20 11:45:11.404 020 17432.58 80.33 53952.76 88888.00 2008-01-20 11:45:11.904 020 17432.58 80.31 53952.66 88888.00 2008-01-20 11:45:12.404 020 17432.61 80.22 53952.64 88888.00 2008-01-20 11:45:12.904 020 17432.74 80.22 53952.59 88888.00 2008-01-20 11:45:13.404 020 17432.76 80.19 53952.58 88888.00 2008-01-20 11:45:13.904 020 17432.74 80.25 53952.72 88888.00 2008-01-20 11:45:14.404 020 17432.71 80.30 53952.82 88888.00 2008-01-20 11:45:14.904 020 17432.67 80.30 53952.74 88888.00 2008-01-20 11:45:15.404 020 17432.69 80.28 53952.71 88888.00 2008-01-20 11:45:15.904 020 17432.72 80.21 53952.68 88888.00 2008-01-20 11:45:16.404 020 17432.62 80.31 53952.64 88888.00 2008-01-20 11:45:16.904 020 17432.61 80.26 53952.53 88888.00 2008-01-20 11:45:17.404 020 17432.62 80.26 53952.60 88888.00 2008-01-20 11:45:17.904 020 17432.54 80.27 53952.59 88888.00 2008-01-20 11:45:18.404 020 17432.46 80.22 53952.57 88888.00 2008-01-20 11:45:18.904 020 17432.57 80.14 53952.62 88888.00 2008-01-20 11:45:19.404 020 17432.55 80.19 53952.58 88888.00 2008-01-20 11:45:19.904 020 17432.56 80.18 53952.58 88888.00 2008-01-20 11:45:20.404 020 17432.56 80.31 53952.60 88888.00 2008-01-20 11:45:20.904 020 17432.62 80.35 53952.65 88888.00 2008-01-20 11:45:21.404 020 17432.61 80.30 53952.68 88888.00 2008-01-20 11:45:21.904 020 17432.57 80.25 53952.61 88888.00 2008-01-20 11:45:22.404 020 17432.51 80.28 53952.66 88888.00 2008-01-20 11:45:22.904 020 17432.49 80.28 53952.68 88888.00 2008-01-20 11:45:23.404 020 17432.54 80.31 53952.71 88888.00 2008-01-20 11:45:23.904 020 17432.51 80.36 53952.72 88888.00 2008-01-20 11:45:24.404 020 17432.48 80.39 53952.74 88888.00 2008-01-20 11:45:24.904 020 17432.35 80.46 53952.76 88888.00 2008-01-20 11:45:25.404 020 17432.25 80.48 53952.69 88888.00 2008-01-20 11:45:25.904 020 17432.23 80.53 53952.66 88888.00 2008-01-20 11:45:26.404 020 17432.20 80.56 53952.64 88888.00 2008-01-20 11:45:26.904 020 17432.16 80.53 53952.73 88888.00 2008-01-20 11:45:27.404 020 17432.14 80.58 53952.71 88888.00 2008-01-20 11:45:27.904 020 17432.09 80.68 53952.68 88888.00 2008-01-20 11:45:28.404 020 17432.13 80.68 53952.77 88888.00 2008-01-20 11:45:28.904 020 17432.14 80.72 53952.82 88888.00 2008-01-20 11:45:29.404 020 17432.05 80.82 53952.85 88888.00 2008-01-20 11:45:29.904 020 17431.99 80.79 53952.81 88888.00 2008-01-20 11:45:30.404 020 17431.98 80.76 53952.81 88888.00 2008-01-20 11:45:30.904 020 17431.91 80.76 53952.81 88888.00 2008-01-20 11:45:31.404 020 17431.85 80.81 53952.84 88888.00 2008-01-20 11:45:31.904 020 17431.85 80.80 53952.69 88888.00 2008-01-20 11:45:32.404 020 17431.80 80.86 53952.65 88888.00 2008-01-20 11:45:32.904 020 17431.80 80.81 53952.59 88888.00 2008-01-20 11:45:33.404 020 17431.78 80.91 53952.68 88888.00 2008-01-20 11:45:33.904 020 17431.72 80.99 53952.78 88888.00 2008-01-20 11:45:34.404 020 17431.66 81.07 53952.77 88888.00 2008-01-20 11:45:34.904 020 17431.65 81.16 53952.81 88888.00 2008-01-20 11:45:35.404 020 17431.57 81.17 53952.74 88888.00 2008-01-20 11:45:35.904 020 17431.56 81.23 53952.65 88888.00 2008-01-20 11:45:36.404 020 17431.49 81.38 53952.72 88888.00 2008-01-20 11:45:36.904 020 17431.44 81.44 53952.69 88888.00 2008-01-20 11:45:37.404 020 17431.49 81.44 53952.55 88888.00 2008-01-20 11:45:37.904 020 17431.54 81.49 53952.57 88888.00 2008-01-20 11:45:38.404 020 17431.49 81.59 53952.59 88888.00 2008-01-20 11:45:38.904 020 17431.47 81.59 53952.62 88888.00 2008-01-20 11:45:39.404 020 17431.46 81.66 53952.60 88888.00 2008-01-20 11:45:39.904 020 17431.44 81.66 53952.60 88888.00 2008-01-20 11:45:40.404 020 17431.36 81.74 53952.74 88888.00 2008-01-20 11:45:40.904 020 17431.39 81.87 53952.79 88888.00 2008-01-20 11:45:41.404 020 17431.43 81.93 53952.85 88888.00 2008-01-20 11:45:41.904 020 17431.45 82.02 53952.89 88888.00 2008-01-20 11:45:42.404 020 17431.43 82.13 53952.90 88888.00 2008-01-20 11:45:42.904 020 17431.43 82.13 53952.91 88888.00 2008-01-20 11:45:43.404 020 17431.47 82.15 53952.83 88888.00 2008-01-20 11:45:43.904 020 17431.50 82.12 53952.81 88888.00 2008-01-20 11:45:44.404 020 17431.49 82.17 53952.76 88888.00 2008-01-20 11:45:44.904 020 17431.44 82.22 53952.64 88888.00 2008-01-20 11:45:45.404 020 17431.47 82.22 53952.59 88888.00 2008-01-20 11:45:45.904 020 17431.45 82.31 53952.60 88888.00 2008-01-20 11:45:46.404 020 17431.46 82.42 53952.69 88888.00 2008-01-20 11:45:46.904 020 17431.50 82.51 53952.68 88888.00 2008-01-20 11:45:47.404 020 17431.47 82.47 53952.66 88888.00 2008-01-20 11:45:47.904 020 17431.48 82.41 53952.71 88888.00 2008-01-20 11:45:48.404 020 17431.46 82.41 53952.76 88888.00 2008-01-20 11:45:48.904 020 17431.53 82.51 53952.79 88888.00 2008-01-20 11:45:49.404 020 17431.60 82.64 53952.73 88888.00 2008-01-20 11:45:49.904 020 17431.67 82.66 53952.68 88888.00 2008-01-20 11:45:50.404 020 17431.66 82.67 53952.60 88888.00 2008-01-20 11:45:50.904 020 17431.64 82.74 53952.68 88888.00 2008-01-20 11:45:51.404 020 17431.67 82.85 53952.69 88888.00 2008-01-20 11:45:51.904 020 17431.72 82.89 53952.64 88888.00 2008-01-20 11:45:52.404 020 17431.75 82.91 53952.60 88888.00 2008-01-20 11:45:52.904 020 17431.74 82.95 53952.69 88888.00 2008-01-20 11:45:53.404 020 17431.80 82.97 53952.70 88888.00 2008-01-20 11:45:53.904 020 17431.82 82.97 53952.68 88888.00 2008-01-20 11:45:54.404 020 17431.79 82.93 53952.68 88888.00 2008-01-20 11:45:54.904 020 17431.86 82.93 53952.72 88888.00 2008-01-20 11:45:55.404 020 17431.94 82.99 53952.62 88888.00 2008-01-20 11:45:55.904 020 17431.97 83.00 53952.67 88888.00 2008-01-20 11:45:56.404 020 17431.82 83.01 53952.71 88888.00 2008-01-20 11:45:56.904 020 17431.83 83.12 53952.68 88888.00 2008-01-20 11:45:57.404 020 17431.88 83.14 53952.71 88888.00 2008-01-20 11:45:57.904 020 17431.88 83.20 53952.73 88888.00 2008-01-20 11:45:58.404 020 17431.93 83.22 53952.62 88888.00 2008-01-20 11:45:58.904 020 17431.99 83.25 53952.67 88888.00 2008-01-20 11:45:59.404 020 17432.00 83.26 53952.68 88888.00 2008-01-20 11:45:59.901 020 17431.99 83.25 53952.74 88888.00 2008-01-20 11:46:00.401 020 17432.03 83.22 53952.68 88888.00 2008-01-20 11:46:00.901 020 17432.03 83.22 53952.68 88888.00 2008-01-20 11:46:01.401 020 17432.06 83.29 53952.55 88888.00 2008-01-20 11:46:01.901 020 17432.08 83.34 53952.54 88888.00 2008-01-20 11:46:02.401 020 17432.24 83.33 53952.51 88888.00 2008-01-20 11:46:02.901 020 17432.29 83.25 53952.50 88888.00 2008-01-20 11:46:03.401 020 17432.26 83.26 53952.55 88888.00 2008-01-20 11:46:03.901 020 17432.19 83.32 53952.48 88888.00 2008-01-20 11:46:04.401 020 17432.25 83.39 53952.38 88888.00 2008-01-20 11:46:04.901 020 17432.39 83.44 53952.40 88888.00 2008-01-20 11:46:05.401 020 17432.38 83.53 53952.49 88888.00 2008-01-20 11:46:05.901 020 17432.45 83.51 53952.54 88888.00 2008-01-20 11:46:06.401 020 17432.46 83.40 53952.54 88888.00 2008-01-20 11:46:06.901 020 17432.45 83.30 53952.56 88888.00 2008-01-20 11:46:07.401 020 17432.49 83.32 53952.54 88888.00 2008-01-20 11:46:07.901 020 17432.55 83.36 53952.62 88888.00 2008-01-20 11:46:08.401 020 17432.55 83.39 53952.61 88888.00 2008-01-20 11:46:08.901 020 17432.66 83.34 53952.60 88888.00 2008-01-20 11:46:09.401 020 17432.74 83.32 53952.48 88888.00 2008-01-20 11:46:09.901 020 17432.75 83.35 53952.58 88888.00 2008-01-20 11:46:10.401 020 17432.77 83.31 53952.55 88888.00 2008-01-20 11:46:10.901 020 17432.82 83.30 53952.57 88888.00 2008-01-20 11:46:11.401 020 17432.80 83.19 53952.60 88888.00 2008-01-20 11:46:11.901 020 17432.78 83.08 53952.54 88888.00 2008-01-20 11:46:12.401 020 17432.79 83.00 53952.49 88888.00 2008-01-20 11:46:12.901 020 17432.84 82.95 53952.46 88888.00 2008-01-20 11:46:13.401 020 17432.90 83.00 53952.42 88888.00 2008-01-20 11:46:13.901 020 17432.99 82.99 53952.40 88888.00 2008-01-20 11:46:14.401 020 17433.03 82.95 53952.40 88888.00 2008-01-20 11:46:14.901 020 17433.09 82.85 53952.46 88888.00 2008-01-20 11:46:15.401 020 17433.17 82.89 53952.43 88888.00 2008-01-20 11:46:15.901 020 17433.17 82.82 53952.40 88888.00 2008-01-20 11:46:16.401 020 17433.16 82.72 53952.35 88888.00 2008-01-20 11:46:16.901 020 17433.16 82.67 53952.27 88888.00 2008-01-20 11:46:17.401 020 17433.17 82.61 53952.37 88888.00 2008-01-20 11:46:17.901 020 17433.27 82.58 53952.37 88888.00 2008-01-20 11:46:18.401 020 17433.27 82.54 53952.37 88888.00 2008-01-20 11:46:18.901 020 17433.32 82.52 53952.33 88888.00 2008-01-20 11:46:19.401 020 17433.32 82.45 53952.33 88888.00 2008-01-20 11:46:19.901 020 17433.38 82.27 53952.35 88888.00 2008-01-20 11:46:20.401 020 17433.40 82.21 53952.38 88888.00 2008-01-20 11:46:20.901 020 17433.37 82.16 53952.38 88888.00 2008-01-20 11:46:21.401 020 17433.35 82.16 53952.43 88888.00 2008-01-20 11:46:21.901 020 17433.28 82.11 53952.50 88888.00 2008-01-20 11:46:22.401 020 17433.31 82.11 53952.47 88888.00 2008-01-20 11:46:22.901 020 17433.31 82.05 53952.35 88888.00 2008-01-20 11:46:23.401 020 17433.40 81.94 53952.40 88888.00 2008-01-20 11:46:23.901 020 17433.41 81.87 53952.40 88888.00 2008-01-20 11:46:24.401 020 17433.44 81.84 53952.37 88888.00 2008-01-20 11:46:24.901 020 17433.42 81.70 53952.42 88888.00 2008-01-20 11:46:25.401 020 17433.39 81.64 53952.45 88888.00 2008-01-20 11:46:25.901 020 17433.39 81.60 53952.35 88888.00 2008-01-20 11:46:26.401 020 17433.44 81.54 53952.29 88888.00 2008-01-20 11:46:26.901 020 17433.49 81.46 53952.42 88888.00 2008-01-20 11:46:27.401 020 17433.41 81.45 53952.47 88888.00 2008-01-20 11:46:27.901 020 17433.49 81.42 53952.44 88888.00 2008-01-20 11:46:28.401 020 17433.49 81.31 53952.53 88888.00 2008-01-20 11:46:28.901 020 17433.43 81.31 53952.59 88888.00 2008-01-20 11:46:29.401 020 17433.39 81.26 53952.56 88888.00 2008-01-20 11:46:29.901 020 17433.32 81.27 53952.51 88888.00 2008-01-20 11:46:30.401 020 17433.25 81.26 53952.44 88888.00 2008-01-20 11:46:30.901 020 17433.27 81.25 53952.35 88888.00 2008-01-20 11:46:31.401 020 17433.25 81.24 53952.35 88888.00 2008-01-20 11:46:31.901 020 17433.19 81.30 53952.36 88888.00 2008-01-20 11:46:32.401 020 17433.17 81.28 53952.34 88888.00 2008-01-20 11:46:32.901 020 17433.17 81.28 53952.31 88888.00 2008-01-20 11:46:33.401 020 17433.16 81.19 53952.38 88888.00 2008-01-20 11:46:33.901 020 17433.13 81.08 53952.45 88888.00 2008-01-20 11:46:34.401 020 17433.16 81.10 53952.51 88888.00 2008-01-20 11:46:34.901 020 17433.16 81.16 53952.50 88888.00 2008-01-20 11:46:35.401 020 17433.11 81.10 53952.54 88888.00 2008-01-20 11:46:35.901 020 17433.05 81.06 53952.48 88888.00 2008-01-20 11:46:36.401 020 17433.01 81.07 53952.56 88888.00 2008-01-20 11:46:36.901 020 17433.00 81.05 53952.54 88888.00 2008-01-20 11:46:37.401 020 17432.90 80.95 53952.45 88888.00 2008-01-20 11:46:37.901 020 17432.82 80.99 53952.49 88888.00 2008-01-20 11:46:38.401 020 17432.79 81.01 53952.51 88888.00 2008-01-20 11:46:38.901 020 17432.82 81.03 53952.50 88888.00 2008-01-20 11:46:39.401 020 17432.86 81.00 53952.47 88888.00 2008-01-20 11:46:39.901 020 17432.86 80.98 53952.43 88888.00 2008-01-20 11:46:40.401 020 17432.87 80.97 53952.44 88888.00 2008-01-20 11:46:40.901 020 17432.81 80.98 53952.44 88888.00 2008-01-20 11:46:41.401 020 17432.82 80.96 53952.47 88888.00 2008-01-20 11:46:41.901 020 17432.85 81.01 53952.50 88888.00 2008-01-20 11:46:42.401 020 17432.78 80.97 53952.48 88888.00 2008-01-20 11:46:42.901 020 17432.67 80.95 53952.48 88888.00 2008-01-20 11:46:43.401 020 17432.61 80.97 53952.55 88888.00 2008-01-20 11:46:43.901 020 17432.57 80.98 53952.61 88888.00 2008-01-20 11:46:44.401 020 17432.51 80.98 53952.51 88888.00 2008-01-20 11:46:44.901 020 17432.50 81.05 53952.46 88888.00 2008-01-20 11:46:45.401 020 17432.56 81.04 53952.49 88888.00 2008-01-20 11:46:45.901 020 17432.55 80.98 53952.47 88888.00 2008-01-20 11:46:46.401 020 17432.52 81.01 53952.51 88888.00 2008-01-20 11:46:46.901 020 17432.47 81.01 53952.57 88888.00 2008-01-20 11:46:47.401 020 17432.46 81.03 53952.58 88888.00 2008-01-20 11:46:47.901 020 17432.44 81.05 53952.54 88888.00 2008-01-20 11:46:48.401 020 17432.36 81.06 53952.64 88888.00 2008-01-20 11:46:48.901 020 17432.34 81.06 53952.64 88888.00 2008-01-20 11:46:49.401 020 17432.28 81.03 53952.65 88888.00 2008-01-20 11:46:49.901 020 17432.23 81.03 53952.65 88888.00 2008-01-20 11:46:50.401 020 17432.26 80.97 53952.57 88888.00 2008-01-20 11:46:50.901 020 17432.37 80.92 53952.60 88888.00 2008-01-20 11:46:51.401 020 17432.35 80.94 53952.70 88888.00 2008-01-20 11:46:51.901 020 17432.28 80.94 53952.64 88888.00 2008-01-20 11:46:52.401 020 17432.25 80.89 53952.62 88888.00 2008-01-20 11:46:52.901 020 17432.34 80.95 53952.64 88888.00 2008-01-20 11:46:53.401 020 17432.27 80.95 53952.64 88888.00 2008-01-20 11:46:53.901 020 17432.26 80.91 53952.74 88888.00 2008-01-20 11:46:54.401 020 17432.18 80.91 53952.70 88888.00 2008-01-20 11:46:54.901 020 17432.11 80.87 53952.78 88888.00 2008-01-20 11:46:55.401 020 17432.08 80.86 53952.81 88888.00 2008-01-20 11:46:55.901 020 17432.09 80.88 53952.72 88888.00 2008-01-20 11:46:56.401 020 17432.09 80.92 53952.69 88888.00 2008-01-20 11:46:56.901 020 17432.11 80.91 53952.62 88888.00 2008-01-20 11:46:57.401 020 17432.14 80.98 53952.62 88888.00 2008-01-20 11:46:57.901 020 17432.16 81.00 53952.67 88888.00 2008-01-20 11:46:58.401 020 17432.16 81.07 53952.78 88888.00 2008-01-20 11:46:58.901 020 17432.11 81.11 53952.77 88888.00 2008-01-20 11:46:59.401 020 17432.19 81.08 53952.73 88888.00 2008-01-20 11:46:59.901 020 17432.10 81.08 53952.73 88888.00 2008-01-20 11:47:00.401 020 17432.05 81.07 53952.71 88888.00 2008-01-20 11:47:00.901 020 17431.96 81.14 53952.66 88888.00 2008-01-20 11:47:01.401 020 17431.89 81.17 53952.58 88888.00 2008-01-20 11:47:01.901 020 17431.87 81.18 53952.58 88888.00 2008-01-20 11:47:02.401 020 17431.86 81.27 53952.61 88888.00 2008-01-20 11:47:02.901 020 17431.86 81.26 53952.65 88888.00 2008-01-20 11:47:03.401 020 17431.94 81.30 53952.59 88888.00 2008-01-20 11:47:03.901 020 17431.96 81.36 53952.62 88888.00 2008-01-20 11:47:04.401 020 17431.95 81.36 53952.56 88888.00 2008-01-20 11:47:04.901 020 17431.96 81.37 53952.55 88888.00 2008-01-20 11:47:05.401 020 17431.94 81.34 53952.56 88888.00 2008-01-20 11:47:05.901 020 17431.84 81.37 53952.58 88888.00 2008-01-20 11:47:06.401 020 17431.88 81.37 53952.47 88888.00 2008-01-20 11:47:06.901 020 17431.94 81.43 53952.46 88888.00 2008-01-20 11:47:07.401 020 17431.93 81.50 53952.48 88888.00 2008-01-20 11:47:07.901 020 17431.87 81.55 53952.44 88888.00 2008-01-20 11:47:08.401 020 17431.94 81.56 53952.48 88888.00 2008-01-20 11:47:08.901 020 17432.00 81.64 53952.47 88888.00 2008-01-20 11:47:09.401 020 17432.00 81.65 53952.44 88888.00 2008-01-20 11:47:09.901 020 17432.00 81.63 53952.44 88888.00 2008-01-20 11:47:10.401 020 17431.91 81.62 53952.50 88888.00 2008-01-20 11:47:10.901 020 17431.82 81.69 53952.57 88888.00 2008-01-20 11:47:11.401 020 17431.88 81.82 53952.61 88888.00 2008-01-20 11:47:11.901 020 17431.88 81.79 53952.68 88888.00 2008-01-20 11:47:12.401 020 17431.83 81.82 53952.68 88888.00 2008-01-20 11:47:12.901 020 17431.74 81.86 53952.66 88888.00 2008-01-20 11:47:13.401 020 17431.80 81.89 53952.62 88888.00 2008-01-20 11:47:13.901 020 17431.83 81.92 53952.66 88888.00 2008-01-20 11:47:14.401 020 17431.90 81.91 53952.66 88888.00 2008-01-20 11:47:14.901 020 17431.96 81.96 53952.65 88888.00 2008-01-20 11:47:15.401 020 17431.87 82.01 53952.56 88888.00 2008-01-20 11:47:15.901 020 17431.90 82.03 53952.58 88888.00 2008-01-20 11:47:16.401 020 17431.93 81.98 53952.65 88888.00 2008-01-20 11:47:16.901 020 17432.10 81.95 53952.47 88888.00 2008-01-20 11:47:17.401 020 17431.97 81.94 53952.53 88888.00 2008-01-20 11:47:17.901 020 17431.99 81.95 53952.59 88888.00 2008-01-20 11:47:18.401 020 17432.05 81.93 53952.58 88888.00 2008-01-20 11:47:18.901 020 17431.94 81.91 53952.50 88888.00 2008-01-20 11:47:19.401 020 17431.99 81.95 53952.55 88888.00 2008-01-20 11:47:19.901 020 17432.01 81.92 53952.61 88888.00 2008-01-20 11:47:20.401 020 17432.01 81.89 53952.70 88888.00 2008-01-20 11:47:20.901 020 17432.04 81.96 53952.66 88888.00 2008-01-20 11:47:21.401 020 17431.95 81.97 53952.57 88888.00 2008-01-20 11:47:21.901 020 17431.91 81.94 53952.51 88888.00 2008-01-20 11:47:22.401 020 17431.99 81.93 53952.46 88888.00 2008-01-20 11:47:22.901 020 17431.99 81.94 53952.50 88888.00 2008-01-20 11:47:23.401 020 17431.99 81.95 53952.50 88888.00 2008-01-20 11:47:23.901 020 17431.96 81.85 53952.49 88888.00 2008-01-20 11:47:24.401 020 17431.87 81.79 53952.44 88888.00 2008-01-20 11:47:24.901 020 17431.89 81.78 53952.49 88888.00 2008-01-20 11:47:25.401 020 17431.95 81.84 53952.64 88888.00 2008-01-20 11:47:25.901 020 17431.93 81.84 53952.54 88888.00 2008-01-20 11:47:26.401 020 17431.87 81.81 53952.50 88888.00 2008-01-20 11:47:26.901 020 17431.87 81.77 53952.49 88888.00 2008-01-20 11:47:27.401 020 17431.85 81.79 53952.48 88888.00 2008-01-20 11:47:27.901 020 17431.88 81.73 53952.46 88888.00 2008-01-20 11:47:28.401 020 17432.00 81.72 53952.43 88888.00 2008-01-20 11:47:28.901 020 17432.04 81.73 53952.46 88888.00 2008-01-20 11:47:29.401 020 17431.94 81.69 53952.50 88888.00 2008-01-20 11:47:29.901 020 17431.90 81.74 53952.59 88888.00 2008-01-20 11:47:30.401 020 17431.86 81.74 53952.59 88888.00 2008-01-20 11:47:30.901 020 17431.74 81.65 53952.58 88888.00 2008-01-20 11:47:31.401 020 17431.84 81.66 53952.58 88888.00 2008-01-20 11:47:31.901 020 17431.74 81.72 53952.57 88888.00 2008-01-20 11:47:32.401 020 17431.66 81.74 53952.54 88888.00 2008-01-20 11:47:32.901 020 17431.68 81.68 53952.55 88888.00 2008-01-20 11:47:33.401 020 17431.78 81.72 53952.53 88888.00 2008-01-20 11:47:33.901 020 17431.72 81.67 53952.59 88888.00 2008-01-20 11:47:34.401 020 17431.75 81.66 53952.58 88888.00 2008-01-20 11:47:34.901 020 17431.78 81.60 53952.67 88888.00 2008-01-20 11:47:35.401 020 17431.74 81.63 53952.60 88888.00 2008-01-20 11:47:35.901 020 17431.75 81.62 53952.50 88888.00 2008-01-20 11:47:36.401 020 17431.79 81.58 53952.59 88888.00 2008-01-20 11:47:36.901 020 17431.74 81.58 53952.61 88888.00 2008-01-20 11:47:37.401 020 17431.70 81.57 53952.62 88888.00 2008-01-20 11:47:37.901 020 17431.77 81.60 53952.58 88888.00 2008-01-20 11:47:38.401 020 17431.69 81.57 53952.50 88888.00 2008-01-20 11:47:38.901 020 17431.67 81.52 53952.53 88888.00 2008-01-20 11:47:39.401 020 17431.68 81.53 53952.56 88888.00 2008-01-20 11:47:39.901 020 17431.73 81.52 53952.57 88888.00 2008-01-20 11:47:40.401 020 17431.77 81.52 53952.58 88888.00 2008-01-20 11:47:40.901 020 17431.69 81.54 53952.53 88888.00 2008-01-20 11:47:41.401 020 17431.75 81.52 53952.61 88888.00 2008-01-20 11:47:41.901 020 17431.74 81.57 53952.60 88888.00 2008-01-20 11:47:42.401 020 17431.69 81.59 53952.62 88888.00 2008-01-20 11:47:42.901 020 17431.73 81.46 53952.58 88888.00 2008-01-20 11:47:43.401 020 17431.82 81.48 53952.55 88888.00 2008-01-20 11:47:43.901 020 17431.77 81.49 53952.57 88888.00 2008-01-20 11:47:44.401 020 17431.74 81.59 53952.55 88888.00 2008-01-20 11:47:44.901 020 17431.75 81.56 53952.55 88888.00 2008-01-20 11:47:45.401 020 17431.82 81.56 53952.59 88888.00 2008-01-20 11:47:45.901 020 17431.82 81.65 53952.49 88888.00 2008-01-20 11:47:46.401 020 17431.79 81.69 53952.39 88888.00 2008-01-20 11:47:46.901 020 17431.80 81.69 53952.34 88888.00 2008-01-20 11:47:47.401 020 17431.73 81.79 53952.35 88888.00 2008-01-20 11:47:47.901 020 17431.76 81.76 53952.42 88888.00 2008-01-20 11:47:48.401 020 17431.67 81.76 53952.46 88888.00 2008-01-20 11:47:48.901 020 17431.57 81.78 53952.46 88888.00 2008-01-20 11:47:49.401 020 17431.58 81.83 53952.47 88888.00 2008-01-20 11:47:49.901 020 17431.62 81.89 53952.54 88888.00 2008-01-20 11:47:50.401 020 17431.56 81.82 53952.62 88888.00 2008-01-20 11:47:50.901 020 17431.49 81.83 53952.56 88888.00 2008-01-20 11:47:51.401 020 17431.45 81.88 53952.54 88888.00 2008-01-20 11:47:51.901 020 17431.46 81.98 53952.56 88888.00 2008-01-20 11:47:52.401 020 17431.47 82.04 53952.45 88888.00 2008-01-20 11:47:52.901 020 17431.43 82.12 53952.47 88888.00 2008-01-20 11:47:53.401 020 17431.46 82.22 53952.49 88888.00 2008-01-20 11:47:53.901 020 17431.39 82.23 53952.50 88888.00 2008-01-20 11:47:54.401 020 17431.35 82.22 53952.55 88888.00 2008-01-20 11:47:54.901 020 17431.36 82.32 53952.53 88888.00 2008-01-20 11:47:55.401 020 17431.32 82.28 53952.53 88888.00 2008-01-20 11:47:55.901 020 17431.31 82.26 53952.56 88888.00 2008-01-20 11:47:56.401 020 17431.33 82.32 53952.58 88888.00 2008-01-20 11:47:56.901 020 17431.29 82.32 53952.43 88888.00 2008-01-20 11:47:57.401 020 17431.29 82.25 53952.36 88888.00 2008-01-20 11:47:57.901 020 17431.34 82.30 53952.44 88888.00 2008-01-20 11:47:58.401 020 17431.38 82.34 53952.48 88888.00 2008-01-20 11:47:58.901 020 17431.40 82.35 53952.46 88888.00 2008-01-20 11:47:59.401 020 17431.35 82.32 53952.44 88888.00 2008-01-20 11:47:59.901 020 17431.38 82.31 53952.55 88888.00 2008-01-20 11:48:00.401 020 17431.42 82.35 53952.57 88888.00 2008-01-20 11:48:00.901 020 17431.36 82.40 53952.64 88888.00 2008-01-20 11:48:01.401 020 17431.31 82.37 53952.58 88888.00 2008-01-20 11:48:01.901 020 17431.34 82.35 53952.55 88888.00 2008-01-20 11:48:02.401 020 17431.40 82.37 53952.55 88888.00 2008-01-20 11:48:02.901 020 17431.32 82.43 53952.55 88888.00 2008-01-20 11:48:03.401 020 17431.27 82.34 53952.51 88888.00 2008-01-20 11:48:03.901 020 17431.28 82.27 53952.49 88888.00 2008-01-20 11:48:04.401 020 17431.24 82.34 53952.53 88888.00 2008-01-20 11:48:04.901 020 17431.34 82.28 53952.50 88888.00 2008-01-20 11:48:05.401 020 17431.36 82.30 53952.50 88888.00 2008-01-20 11:48:05.901 020 17431.32 82.31 53952.49 88888.00 2008-01-20 11:48:06.401 020 17431.23 82.21 53952.49 88888.00 2008-01-20 11:48:06.901 020 17431.19 82.23 53952.53 88888.00 2008-01-20 11:48:07.401 020 17431.28 82.24 53952.45 88888.00 2008-01-20 11:48:07.901 020 17431.27 82.22 53952.46 88888.00 2008-01-20 11:48:08.401 020 17431.15 82.22 53952.51 88888.00 2008-01-20 11:48:08.901 020 17431.09 82.17 53952.53 88888.00 2008-01-20 11:48:09.401 020 17431.08 82.07 53952.60 88888.00 2008-01-20 11:48:09.901 020 17431.08 82.07 53952.55 88888.00 2008-01-20 11:48:10.401 020 17430.95 82.07 53952.49 88888.00 2008-01-20 11:48:10.901 020 17430.94 82.14 53952.51 88888.00 2008-01-20 11:48:11.401 020 17431.03 81.99 53952.54 88888.00 2008-01-20 11:48:11.901 020 17431.09 81.98 53952.59 88888.00 2008-01-20 11:48:12.401 020 17431.07 81.97 53952.55 88888.00 2008-01-20 11:48:12.901 020 17430.95 81.96 53952.55 88888.00 2008-01-20 11:48:13.401 020 17430.91 81.97 53952.56 88888.00 2008-01-20 11:48:13.901 020 17430.78 82.02 53952.48 88888.00 2008-01-20 11:48:14.401 020 17430.76 82.02 53952.57 88888.00 2008-01-20 11:48:14.901 020 17430.74 81.95 53952.55 88888.00 2008-01-20 11:48:15.401 020 17430.76 81.93 53952.45 88888.00 2008-01-20 11:48:15.901 020 17430.76 81.94 53952.48 88888.00 2008-01-20 11:48:16.401 020 17430.74 81.99 53952.45 88888.00 2008-01-20 11:48:16.901 020 17430.70 81.93 53952.43 88888.00 2008-01-20 11:48:17.401 020 17430.58 81.87 53952.51 88888.00 2008-01-20 11:48:17.901 020 17430.62 81.89 53952.56 88888.00 2008-01-20 11:48:18.401 020 17430.55 81.96 53952.56 88888.00 2008-01-20 11:48:18.901 020 17430.56 81.98 53952.51 88888.00 2008-01-20 11:48:19.401 020 17430.57 81.94 53952.47 88888.00 2008-01-20 11:48:19.908 020 17430.54 81.94 53952.51 88888.00 2008-01-20 11:48:20.408 020 17430.57 81.96 53952.55 88888.00 2008-01-20 11:48:20.908 020 17430.60 81.98 53952.50 88888.00 2008-01-20 11:48:21.408 020 17430.60 81.99 53952.47 88888.00 2008-01-20 11:48:21.908 020 17430.58 81.96 53952.47 88888.00 2008-01-20 11:48:22.408 020 17430.50 81.94 53952.49 88888.00 2008-01-20 11:48:22.908 020 17430.44 81.99 53952.46 88888.00 2008-01-20 11:48:23.408 020 17430.41 81.89 53952.43 88888.00 2008-01-20 11:48:23.908 020 17430.44 81.97 53952.54 88888.00 2008-01-20 11:48:24.408 020 17430.51 81.96 53952.59 88888.00 2008-01-20 11:48:24.908 020 17430.55 81.92 53952.55 88888.00 2008-01-20 11:48:25.408 020 17430.53 81.94 53952.55 88888.00 2008-01-20 11:48:25.908 020 17430.60 81.86 53952.57 88888.00 2008-01-20 11:48:26.408 020 17430.51 81.81 53952.53 88888.00 2008-01-20 11:48:26.908 020 17430.50 81.92 53952.49 88888.00 2008-01-20 11:48:27.408 020 17430.45 81.96 53952.57 88888.00 2008-01-20 11:48:27.908 020 17430.47 81.96 53952.64 88888.00 2008-01-20 11:48:28.408 020 17430.50 81.88 53952.67 88888.00 2008-01-20 11:48:28.908 020 17430.57 81.83 53952.69 88888.00 2008-01-20 11:48:29.408 020 17430.55 81.82 53952.55 88888.00 2008-01-20 11:48:29.908 020 17430.47 81.78 53952.55 88888.00 2008-01-20 11:48:30.408 020 17430.41 81.81 53952.49 88888.00 2008-01-20 11:48:30.908 020 17430.36 81.84 53952.46 88888.00 2008-01-20 11:48:31.408 020 17430.32 81.87 53952.39 88888.00 2008-01-20 11:48:31.908 020 17430.25 81.87 53952.32 88888.00 2008-01-20 11:48:32.408 020 17430.34 81.86 53952.33 88888.00 2008-01-20 11:48:32.908 020 17430.31 81.88 53952.31 88888.00 2008-01-20 11:48:33.408 020 17430.31 81.95 53952.32 88888.00 2008-01-20 11:48:33.908 020 17430.36 81.94 53952.28 88888.00 2008-01-20 11:48:34.408 020 17430.41 81.82 53952.25 88888.00 2008-01-20 11:48:34.908 020 17430.43 81.79 53952.25 88888.00 2008-01-20 11:48:35.408 020 17430.44 81.86 53952.33 88888.00 2008-01-20 11:48:35.908 020 17430.45 81.87 53952.39 88888.00 2008-01-20 11:48:36.408 020 17430.45 81.85 53952.44 88888.00 2008-01-20 11:48:36.908 020 17430.47 81.87 53952.43 88888.00 2008-01-20 11:48:37.408 020 17430.51 81.84 53952.44 88888.00 2008-01-20 11:48:37.908 020 17430.53 81.88 53952.47 88888.00 2008-01-20 11:48:38.408 020 17430.54 81.94 53952.50 88888.00 2008-01-20 11:48:38.908 020 17430.54 81.83 53952.48 88888.00 2008-01-20 11:48:39.408 020 17430.50 81.88 53952.46 88888.00 2008-01-20 11:48:39.908 020 17430.52 81.91 53952.43 88888.00 2008-01-20 11:48:40.408 020 17430.52 81.82 53952.37 88888.00 2008-01-20 11:48:40.908 020 17430.58 81.79 53952.38 88888.00 2008-01-20 11:48:41.408 020 17430.54 81.88 53952.43 88888.00 2008-01-20 11:48:41.908 020 17430.48 81.91 53952.44 88888.00 2008-01-20 11:48:42.408 020 17430.52 81.88 53952.45 88888.00 2008-01-20 11:48:42.908 020 17430.60 81.84 53952.46 88888.00 2008-01-20 11:48:43.408 020 17430.64 81.87 53952.46 88888.00 2008-01-20 11:48:43.908 020 17430.71 81.81 53952.50 88888.00 2008-01-20 11:48:44.408 020 17430.70 81.82 53952.49 88888.00 2008-01-20 11:48:44.908 020 17430.71 81.86 53952.44 88888.00 2008-01-20 11:48:45.408 020 17430.72 81.87 53952.36 88888.00 2008-01-20 11:48:45.908 020 17430.81 81.85 53952.27 88888.00 2008-01-20 11:48:46.408 020 17430.76 81.79 53952.26 88888.00 2008-01-20 11:48:46.908 020 17430.81 81.77 53952.29 88888.00 2008-01-20 11:48:47.408 020 17430.83 81.78 53952.27 88888.00 2008-01-20 11:48:47.908 020 17430.84 81.72 53952.27 88888.00 2008-01-20 11:48:48.408 020 17430.80 81.67 53952.33 88888.00 2008-01-20 11:48:48.908 020 17430.80 81.68 53952.28 88888.00 2008-01-20 11:48:49.408 020 17430.72 81.68 53952.31 88888.00 2008-01-20 11:48:49.908 020 17430.67 81.66 53952.35 88888.00 2008-01-20 11:48:50.408 020 17430.70 81.69 53952.37 88888.00 2008-01-20 11:48:50.908 020 17430.75 81.66 53952.36 88888.00 2008-01-20 11:48:51.408 020 17430.77 81.70 53952.33 88888.00 2008-01-20 11:48:51.908 020 17430.84 81.66 53952.29 88888.00 2008-01-20 11:48:52.408 020 17430.77 81.60 53952.28 88888.00 2008-01-20 11:48:52.908 020 17430.77 81.59 53952.31 88888.00 2008-01-20 11:48:53.408 020 17430.80 81.57 53952.28 88888.00 2008-01-20 11:48:53.908 020 17430.82 81.54 53952.34 88888.00 2008-01-20 11:48:54.408 020 17430.84 81.56 53952.28 88888.00 2008-01-20 11:48:54.908 020 17430.72 81.58 53952.20 88888.00 2008-01-20 11:48:55.408 020 17430.74 81.55 53952.21 88888.00 2008-01-20 11:48:55.908 020 17430.67 81.52 53952.14 88888.00 2008-01-20 11:48:56.408 020 17430.64 81.55 53952.15 88888.00 2008-01-20 11:48:56.908 020 17430.61 81.58 53952.22 88888.00 2008-01-20 11:48:57.408 020 17430.58 81.62 53952.25 88888.00 2008-01-20 11:48:57.908 020 17430.61 81.59 53952.21 88888.00 2008-01-20 11:48:58.408 020 17430.65 81.58 53952.32 88888.00 2008-01-20 11:48:58.908 020 17430.67 81.58 53952.33 88888.00 2008-01-20 11:48:59.408 020 17430.71 81.65 53952.29 88888.00 2008-01-20 11:48:59.908 020 17430.66 81.56 53952.26 88888.00 2008-01-20 11:49:00.408 020 17430.63 81.58 53952.33 88888.00 2008-01-20 11:49:00.908 020 17430.61 81.65 53952.40 88888.00 2008-01-20 11:49:01.408 020 17430.63 81.68 53952.32 88888.00 2008-01-20 11:49:01.908 020 17430.62 81.67 53952.25 88888.00 2008-01-20 11:49:02.408 020 17430.62 81.68 53952.33 88888.00 2008-01-20 11:49:02.908 020 17430.65 81.62 53952.35 88888.00 2008-01-20 11:49:03.408 020 17430.75 81.54 53952.26 88888.00 2008-01-20 11:49:03.908 020 17430.77 81.49 53952.17 88888.00 2008-01-20 11:49:04.408 020 17430.83 81.57 53952.16 88888.00 2008-01-20 11:49:04.908 020 17430.78 81.68 53952.20 88888.00 2008-01-20 11:49:05.408 020 17430.76 81.66 53952.20 88888.00 2008-01-20 11:49:05.908 020 17430.85 81.49 53952.18 88888.00 2008-01-20 11:49:06.408 020 17430.85 81.55 53952.28 88888.00 2008-01-20 11:49:06.908 020 17430.81 81.58 53952.23 88888.00 2008-01-20 11:49:07.408 020 17430.85 81.48 53952.26 88888.00 2008-01-20 11:49:07.908 020 17430.84 81.39 53952.37 88888.00 2008-01-20 11:49:08.408 020 17430.87 81.39 53952.36 88888.00 2008-01-20 11:49:08.908 020 17430.87 81.37 53952.27 88888.00 2008-01-20 11:49:09.408 020 17430.93 81.31 53952.23 88888.00 2008-01-20 11:49:09.908 020 17430.97 81.21 53952.23 88888.00 2008-01-20 11:49:10.408 020 17430.98 81.16 53952.21 88888.00 2008-01-20 11:49:10.908 020 17431.04 81.14 53952.23 88888.00 2008-01-20 11:49:11.408 020 17431.07 81.08 53952.32 88888.00 2008-01-20 11:49:11.908 020 17431.03 81.06 53952.28 88888.00 2008-01-20 11:49:12.408 020 17431.11 81.03 53952.25 88888.00 2008-01-20 11:49:12.908 020 17431.21 81.08 53952.20 88888.00 2008-01-20 11:49:13.408 020 17431.11 81.05 53952.17 88888.00 2008-01-20 11:49:13.908 020 17431.07 80.91 53952.21 88888.00 2008-01-20 11:49:14.408 020 17431.12 80.79 53952.11 88888.00 2008-01-20 11:49:14.908 020 17431.22 80.71 53952.11 88888.00 2008-01-20 11:49:15.408 020 17431.23 80.74 53952.05 88888.00 2008-01-20 11:49:15.908 020 17431.26 80.72 53952.09 88888.00 2008-01-20 11:49:16.408 020 17431.34 80.66 53952.13 88888.00 2008-01-20 11:49:16.908 020 17431.29 80.61 53952.16 88888.00 2008-01-20 11:49:17.408 020 17431.25 80.64 53952.21 88888.00 2008-01-20 11:49:17.908 020 17431.15 80.62 53952.13 88888.00 2008-01-20 11:49:18.408 020 17431.16 80.59 53952.12 88888.00 2008-01-20 11:49:18.908 020 17431.18 80.60 53952.04 88888.00 2008-01-20 11:49:19.408 020 17431.15 80.67 53952.09 88888.00 2008-01-20 11:49:19.908 020 17431.12 80.80 53952.13 88888.00 2008-01-20 11:49:20.408 020 17431.06 80.80 53952.13 88888.00 2008-01-20 11:49:20.908 020 17431.03 80.77 53952.23 88888.00 2008-01-20 11:49:21.408 020 17431.04 80.89 53952.13 88888.00 2008-01-20 11:49:21.908 020 17431.01 80.88 53952.11 88888.00 2008-01-20 11:49:22.408 020 17430.92 80.82 53952.06 88888.00 2008-01-20 11:49:22.908 020 17430.84 80.84 53952.03 88888.00 2008-01-20 11:49:23.408 020 17430.83 80.87 53951.97 88888.00 2008-01-20 11:49:23.908 020 17430.91 80.87 53952.03 88888.00 2008-01-20 11:49:24.408 020 17430.82 80.90 53952.05 88888.00 2008-01-20 11:49:24.908 020 17430.71 80.86 53952.03 88888.00 2008-01-20 11:49:25.408 020 17430.75 80.88 53952.05 88888.00 2008-01-20 11:49:25.908 020 17430.68 80.97 53952.06 88888.00 2008-01-20 11:49:26.408 020 17430.67 81.06 53952.05 88888.00 2008-01-20 11:49:26.908 020 17430.66 81.08 53952.05 88888.00 2008-01-20 11:49:27.408 020 17430.65 81.08 53952.24 88888.00 2008-01-20 11:49:27.908 020 17430.71 81.06 53952.31 88888.00 2008-01-20 11:49:28.408 020 17430.66 81.13 53952.23 88888.00 2008-01-20 11:49:28.908 020 17430.51 81.09 53952.21 88888.00 2008-01-20 11:49:29.408 020 17430.42 81.21 53952.24 88888.00 2008-01-20 11:49:29.908 020 17430.37 81.24 53952.29 88888.00 2008-01-20 11:49:30.408 020 17430.33 81.25 53952.29 88888.00 2008-01-20 11:49:30.908 020 17430.34 81.33 53952.17 88888.00 2008-01-20 11:49:31.408 020 17430.32 81.44 53952.11 88888.00 2008-01-20 11:49:31.908 020 17430.34 81.52 53952.20 88888.00 2008-01-20 11:49:32.408 020 17430.25 81.54 53952.25 88888.00 2008-01-20 11:49:32.908 020 17430.30 81.53 53952.23 88888.00 2008-01-20 11:49:33.408 020 17430.27 81.72 53952.24 88888.00 2008-01-20 11:49:33.908 020 17430.26 81.75 53952.23 88888.00 2008-01-20 11:49:34.408 020 17430.12 81.81 53952.16 88888.00 2008-01-20 11:49:34.908 020 17430.12 81.85 53952.15 88888.00 2008-01-20 11:49:35.408 020 17430.09 81.95 53952.28 88888.00 2008-01-20 11:49:35.908 020 17430.07 81.99 53952.24 88888.00 2008-01-20 11:49:36.408 020 17429.96 82.07 53952.18 88888.00 2008-01-20 11:49:36.908 020 17429.95 82.15 53952.22 88888.00 2008-01-20 11:49:37.408 020 17430.01 82.18 53952.27 88888.00 2008-01-20 11:49:37.908 020 17430.01 82.25 53952.39 88888.00 2008-01-20 11:49:38.408 020 17429.99 82.35 53952.36 88888.00 2008-01-20 11:49:38.908 020 17429.99 82.34 53952.27 88888.00 2008-01-20 11:49:39.408 020 17429.96 82.35 53952.24 88888.00 2008-01-20 11:49:39.908 020 17429.90 82.42 53952.28 88888.00 2008-01-20 11:49:40.408 020 17429.89 82.50 53952.37 88888.00 2008-01-20 11:49:40.908 020 17429.96 82.51 53952.33 88888.00 2008-01-20 11:49:41.408 020 17429.99 82.55 53952.27 88888.00 2008-01-20 11:49:41.908 020 17429.93 82.69 53952.34 88888.00 2008-01-20 11:49:42.408 020 17429.99 82.69 53952.38 88888.00 2008-01-20 11:49:42.908 020 17430.03 82.72 53952.33 88888.00 2008-01-20 11:49:43.408 020 17430.05 82.76 53952.28 88888.00 2008-01-20 11:49:43.908 020 17429.99 82.91 53952.27 88888.00 2008-01-20 11:49:44.408 020 17430.09 83.00 53952.28 88888.00 2008-01-20 11:49:44.908 020 17430.13 83.04 53952.24 88888.00 2008-01-20 11:49:45.408 020 17430.12 83.04 53952.32 88888.00 2008-01-20 11:49:45.908 020 17430.22 82.97 53952.36 88888.00 2008-01-20 11:49:46.408 020 17430.25 82.94 53952.32 88888.00 2008-01-20 11:49:46.908 020 17430.27 82.93 53952.24 88888.00 2008-01-20 11:49:47.408 020 17430.35 82.94 53952.25 88888.00 2008-01-20 11:49:47.908 020 17430.44 83.01 53952.27 88888.00 2008-01-20 11:49:48.408 020 17430.52 83.05 53952.32 88888.00 2008-01-20 11:49:48.908 020 17430.51 83.08 53952.24 88888.00 2008-01-20 11:49:49.408 020 17430.56 83.04 53952.20 88888.00 2008-01-20 11:49:49.908 020 17430.60 83.08 53952.23 88888.00 2008-01-20 11:49:50.408 020 17430.67 83.15 53952.16 88888.00 2008-01-20 11:49:50.908 020 17430.72 83.21 53952.14 88888.00 2008-01-20 11:49:51.408 020 17430.83 83.16 53952.16 88888.00 2008-01-20 11:49:51.908 020 17430.81 83.20 53952.18 88888.00 2008-01-20 11:49:52.408 020 17430.83 83.20 53952.18 88888.00 2008-01-20 11:49:52.908 020 17430.95 83.14 53952.20 88888.00 2008-01-20 11:49:53.408 020 17430.99 83.18 53952.16 88888.00 2008-01-20 11:49:53.908 020 17430.96 83.20 53952.15 88888.00 2008-01-20 11:49:54.408 020 17431.05 83.21 53952.13 88888.00 2008-01-20 11:49:54.908 020 17431.05 83.23 53952.11 88888.00 2008-01-20 11:49:55.408 020 17431.07 83.18 53952.02 88888.00 2008-01-20 11:49:55.908 020 17431.01 83.16 53952.11 88888.00 2008-01-20 11:49:56.408 020 17430.94 83.16 53952.16 88888.00 2008-01-20 11:49:56.908 020 17431.06 83.10 53952.10 88888.00 2008-01-20 11:49:57.408 020 17431.15 83.05 53952.06 88888.00 2008-01-20 11:49:57.908 020 17431.21 82.99 53952.12 88888.00 2008-01-20 11:49:58.408 020 17431.28 82.99 53952.10 88888.00 2008-01-20 11:49:58.908 020 17431.33 82.97 53952.05 88888.00 2008-01-20 11:49:59.408 020 17431.37 82.91 53951.99 88888.00 2008-01-20 11:49:59.908 020 17431.44 82.77 53952.02 88888.00 2008-01-20 11:50:00.408 020 17431.46 82.74 53952.02 88888.00 2008-01-20 11:50:00.908 020 17431.48 82.71 53952.06 88888.00 2008-01-20 11:50:01.408 020 17431.53 82.74 53952.04 88888.00 2008-01-20 11:50:01.908 020 17431.62 82.57 53952.08 88888.00 2008-01-20 11:50:02.408 020 17431.75 82.50 53952.10 88888.00 2008-01-20 11:50:02.908 020 17431.78 82.46 53952.11 88888.00 2008-01-20 11:50:03.408 020 17431.65 82.37 53952.05 88888.00 2008-01-20 11:50:03.908 020 17431.63 82.36 53952.09 88888.00 2008-01-20 11:50:04.408 020 17431.67 82.27 53952.06 88888.00 2008-01-20 11:50:04.908 020 17431.77 82.25 53951.90 88888.00 2008-01-20 11:50:05.408 020 17431.83 82.18 53951.88 88888.00 2008-01-20 11:50:05.908 020 17431.83 82.08 53951.88 88888.00 2008-01-20 11:50:06.408 020 17431.86 82.03 53951.76 88888.00 2008-01-20 11:50:06.908 020 17431.88 82.06 53951.78 88888.00 2008-01-20 11:50:07.408 020 17431.87 81.99 53951.82 88888.00 2008-01-20 11:50:07.908 020 17431.87 81.96 53951.78 88888.00 2008-01-20 11:50:08.408 020 17431.91 81.88 53951.71 88888.00 2008-01-20 11:50:08.908 020 17431.91 81.83 53951.78 88888.00 2008-01-20 11:50:09.408 020 17431.90 81.73 53951.79 88888.00 2008-01-20 11:50:09.908 020 17432.00 81.69 53951.81 88888.00 2008-01-20 11:50:10.408 020 17431.95 81.69 53951.80 88888.00 2008-01-20 11:50:10.908 020 17431.95 81.65 53951.82 88888.00 2008-01-20 11:50:11.408 020 17431.84 81.65 53951.76 88888.00 2008-01-20 11:50:11.908 020 17431.73 81.67 53951.77 88888.00 2008-01-20 11:50:12.408 020 17431.63 81.67 53951.77 88888.00 2008-01-20 11:50:12.908 020 17431.64 81.56 53951.71 88888.00 2008-01-20 11:50:13.408 020 17431.63 81.47 53951.69 88888.00 2008-01-20 11:50:13.908 020 17431.66 81.42 53951.72 88888.00 2008-01-20 11:50:14.408 020 17431.68 81.34 53951.66 88888.00 2008-01-20 11:50:14.908 020 17431.63 81.34 53951.67 88888.00 2008-01-20 11:50:15.408 020 17431.66 81.28 53951.73 88888.00 2008-01-20 11:50:15.908 020 17431.64 81.26 53951.75 88888.00 2008-01-20 11:50:16.408 020 17431.66 81.27 53951.76 88888.00 2008-01-20 11:50:16.908 020 17431.62 81.26 53951.70 88888.00 2008-01-20 11:50:17.408 020 17431.66 81.21 53951.73 88888.00 2008-01-20 11:50:17.908 020 17431.74 81.10 53951.73 88888.00 2008-01-20 11:50:18.408 020 17431.72 81.01 53951.75 88888.00 2008-01-20 11:50:18.908 020 17431.66 80.95 53951.84 88888.00 2008-01-20 11:50:19.408 020 17431.58 80.91 53951.82 88888.00 2008-01-20 11:50:19.908 020 17431.68 80.88 53951.78 88888.00 2008-01-20 11:50:20.408 020 17431.69 80.87 53951.80 88888.00 2008-01-20 11:50:20.908 020 17431.64 80.80 53951.80 88888.00 2008-01-20 11:50:21.408 020 17431.69 80.68 53951.72 88888.00 2008-01-20 11:50:21.908 020 17431.69 80.66 53951.69 88888.00 2008-01-20 11:50:22.408 020 17431.73 80.65 53951.67 88888.00 2008-01-20 11:50:22.908 020 17431.72 80.59 53951.78 88888.00 2008-01-20 11:50:23.408 020 17431.75 80.53 53951.84 88888.00 2008-01-20 11:50:23.908 020 17431.75 80.57 53951.84 88888.00 2008-01-20 11:50:24.408 020 17431.79 80.58 53951.89 88888.00 2008-01-20 11:50:24.908 020 17431.84 80.56 53951.88 88888.00 2008-01-20 11:50:25.408 020 17431.77 80.57 53951.79 88888.00 2008-01-20 11:50:25.908 020 17431.80 80.60 53951.71 88888.00 2008-01-20 11:50:26.408 020 17431.80 80.57 53951.57 88888.00 2008-01-20 11:50:26.908 020 17431.72 80.52 53951.56 88888.00 2008-01-20 11:50:27.408 020 17431.74 80.47 53951.61 88888.00 2008-01-20 11:50:27.908 020 17431.76 80.47 53951.60 88888.00 2008-01-20 11:50:28.408 020 17431.82 80.49 53951.59 88888.00 2008-01-20 11:50:28.908 020 17431.86 80.43 53951.58 88888.00 2008-01-20 11:50:29.408 020 17431.86 80.45 53951.54 88888.00 2008-01-20 11:50:29.908 020 17431.90 80.43 53951.52 88888.00 2008-01-20 11:50:30.408 020 17431.84 80.31 53951.58 88888.00 2008-01-20 11:50:30.908 020 17431.86 80.28 53951.62 88888.00 2008-01-20 11:50:31.408 020 17431.85 80.21 53951.53 88888.00 2008-01-20 11:50:31.908 020 17431.84 80.23 53951.50 88888.00 2008-01-20 11:50:32.408 020 17431.89 80.16 53951.60 88888.00 2008-01-20 11:50:32.908 020 17431.88 80.03 53951.67 88888.00 2008-01-20 11:50:33.408 020 17431.97 79.98 53951.67 88888.00 2008-01-20 11:50:33.908 020 17432.00 79.93 53951.65 88888.00 2008-01-20 11:50:34.408 020 17431.87 79.90 53951.66 88888.00 2008-01-20 11:50:34.908 020 17431.86 79.84 53951.72 88888.00 2008-01-20 11:50:35.408 020 17431.90 79.86 53951.71 88888.00 2008-01-20 11:50:35.908 020 17431.87 79.86 53951.66 88888.00 2008-01-20 11:50:36.408 020 17431.83 79.79 53951.61 88888.00 2008-01-20 11:50:36.908 020 17431.91 79.79 53951.76 88888.00 2008-01-20 11:50:37.408 020 17431.91 79.72 53951.76 88888.00 2008-01-20 11:50:37.908 020 17431.84 79.73 53951.75 88888.00 2008-01-20 11:50:38.408 020 17431.84 79.69 53951.68 88888.00 2008-01-20 11:50:38.908 020 17431.84 79.68 53951.68 88888.00 2008-01-20 11:50:39.408 020 17431.77 79.64 53951.75 88888.00 2008-01-20 11:50:39.905 020 17431.68 79.61 53951.78 88888.00 2008-01-20 11:50:40.405 020 17431.64 79.67 53951.76 88888.00 2008-01-20 11:50:40.905 020 17431.56 79.73 53951.78 88888.00 2008-01-20 11:50:41.405 020 17431.62 79.65 53951.71 88888.00 2008-01-20 11:50:41.905 020 17431.59 79.62 53951.76 88888.00 2008-01-20 11:50:42.405 020 17431.54 79.58 53951.77 88888.00 2008-01-20 11:50:42.905 020 17431.50 79.63 53951.78 88888.00 2008-01-20 11:50:43.405 020 17431.48 79.62 53951.76 88888.00 2008-01-20 11:50:43.905 020 17431.45 79.58 53951.70 88888.00 2008-01-20 11:50:44.405 020 17431.48 79.65 53951.76 88888.00 2008-01-20 11:50:44.905 020 17431.45 79.71 53951.80 88888.00 2008-01-20 11:50:45.405 020 17431.45 79.63 53951.84 88888.00 2008-01-20 11:50:45.905 020 17431.40 79.62 53951.86 88888.00 2008-01-20 11:50:46.405 020 17431.40 79.63 53951.79 88888.00 2008-01-20 11:50:46.905 020 17431.46 79.63 53951.72 88888.00 2008-01-20 11:50:47.405 020 17431.38 79.68 53951.71 88888.00 2008-01-20 11:50:47.905 020 17431.35 79.65 53951.75 88888.00 2008-01-20 11:50:48.405 020 17431.32 79.51 53951.71 88888.00 2008-01-20 11:50:48.905 020 17431.37 79.42 53951.70 88888.00 2008-01-20 11:50:49.405 020 17431.34 79.47 53951.68 88888.00 2008-01-20 11:50:49.905 020 17431.36 79.50 53951.65 88888.00 2008-01-20 11:50:50.405 020 17431.38 79.48 53951.66 88888.00 2008-01-20 11:50:50.905 020 17431.38 79.47 53951.75 88888.00 2008-01-20 11:50:51.405 020 17431.40 79.50 53951.68 88888.00 2008-01-20 11:50:51.905 020 17431.38 79.47 53951.67 88888.00 2008-01-20 11:50:52.405 020 17431.34 79.39 53951.71 88888.00 2008-01-20 11:50:52.905 020 17431.35 79.40 53951.78 88888.00 2008-01-20 11:50:53.405 020 17431.38 79.38 53951.79 88888.00 2008-01-20 11:50:53.905 020 17431.40 79.44 53951.76 88888.00 2008-01-20 11:50:54.405 020 17431.39 79.50 53951.81 88888.00 2008-01-20 11:50:54.905 020 17431.40 79.48 53951.70 88888.00 2008-01-20 11:50:55.405 020 17431.48 79.44 53951.68 88888.00 2008-01-20 11:50:55.905 020 17431.47 79.43 53951.70 88888.00 2008-01-20 11:50:56.405 020 17431.43 79.36 53951.84 88888.00 2008-01-20 11:50:56.905 020 17431.42 79.41 53951.82 88888.00 2008-01-20 11:50:57.405 020 17431.46 79.43 53951.73 88888.00 2008-01-20 11:50:57.905 020 17431.46 79.42 53951.67 88888.00 2008-01-20 11:50:58.405 020 17431.40 79.42 53951.67 88888.00 2008-01-20 11:50:58.905 020 17431.53 79.41 53951.70 88888.00 2008-01-20 11:50:59.405 020 17431.50 79.40 53951.70 88888.00 2008-01-20 11:50:59.905 020 17431.47 79.42 53951.69 88888.00 2008-01-20 11:51:00.405 020 17431.40 79.42 53951.70 88888.00 2008-01-20 11:51:00.905 020 17431.34 79.38 53951.66 88888.00 2008-01-20 11:51:01.405 020 17431.36 79.34 53951.67 88888.00 2008-01-20 11:51:01.905 020 17431.42 79.36 53951.58 88888.00 2008-01-20 11:51:02.405 020 17431.43 79.39 53951.57 88888.00 2008-01-20 11:51:02.905 020 17431.43 79.35 53951.62 88888.00 2008-01-20 11:51:03.405 020 17431.46 79.31 53951.60 88888.00 2008-01-20 11:51:03.905 020 17431.48 79.33 53951.67 88888.00 2008-01-20 11:51:04.405 020 17431.46 79.38 53951.76 88888.00 2008-01-20 11:51:04.905 020 17431.42 79.48 53951.78 88888.00 2008-01-20 11:51:05.405 020 17431.38 79.48 53951.72 88888.00 2008-01-20 11:51:05.905 020 17431.35 79.48 53951.72 88888.00 2008-01-20 11:51:06.405 020 17431.36 79.52 53951.75 88888.00 2008-01-20 11:51:06.905 020 17431.38 79.51 53951.68 88888.00 2008-01-20 11:51:07.405 020 17431.39 79.51 53951.67 88888.00 2008-01-20 11:51:07.905 020 17431.38 79.54 53951.69 88888.00 2008-01-20 11:51:08.405 020 17431.36 79.62 53951.78 88888.00 2008-01-20 11:51:08.905 020 17431.43 79.70 53951.80 88888.00 2008-01-20 11:51:09.405 020 17431.40 79.69 53951.79 88888.00 2008-01-20 11:51:09.905 020 17431.32 79.70 53951.82 88888.00 2008-01-20 11:51:10.405 020 17431.29 79.74 53951.86 88888.00 2008-01-20 11:51:10.905 020 17431.22 79.78 53951.83 88888.00 2008-01-20 11:51:11.405 020 17431.19 79.82 53951.78 88888.00 2008-01-20 11:51:11.905 020 17431.22 79.89 53951.77 88888.00 2008-01-20 11:51:12.405 020 17431.13 79.99 53951.75 88888.00 2008-01-20 11:51:12.905 020 17431.05 80.04 53951.65 88888.00 2008-01-20 11:51:13.405 020 17430.98 80.06 53951.54 88888.00 2008-01-20 11:51:13.905 020 17430.99 80.06 53951.56 88888.00 2008-01-20 11:51:14.405 020 17431.01 80.20 53951.65 88888.00 2008-01-20 11:51:14.905 020 17430.97 80.23 53951.68 88888.00 2008-01-20 11:51:15.405 020 17430.97 80.31 53951.69 88888.00 2008-01-20 11:51:15.905 020 17430.97 80.35 53951.65 88888.00 2008-01-20 11:51:16.405 020 17430.94 80.33 53951.67 88888.00 2008-01-20 11:51:16.905 020 17430.94 80.35 53951.72 88888.00 2008-01-20 11:51:17.405 020 17430.92 80.41 53951.81 88888.00 2008-01-20 11:51:17.905 020 17430.92 80.49 53951.81 88888.00 2008-01-20 11:51:18.405 020 17430.96 80.48 53951.86 88888.00 2008-01-20 11:51:18.905 020 17430.87 80.48 53951.79 88888.00 2008-01-20 11:51:19.405 020 17430.89 80.51 53951.70 88888.00 2008-01-20 11:51:19.905 020 17430.97 80.45 53951.67 88888.00 2008-01-20 11:51:20.405 020 17430.95 80.38 53951.61 88888.00 2008-01-20 11:51:20.905 020 17430.97 80.36 53951.61 88888.00 2008-01-20 11:51:21.405 020 17431.03 80.40 53951.71 88888.00 2008-01-20 11:51:21.905 020 17431.03 80.41 53951.77 88888.00 2008-01-20 11:51:22.405 020 17430.97 80.45 53951.72 88888.00 2008-01-20 11:51:22.905 020 17431.02 80.48 53951.75 88888.00 2008-01-20 11:51:23.405 020 17431.01 80.46 53951.75 88888.00 2008-01-20 11:51:23.905 020 17431.03 80.47 53951.77 88888.00 2008-01-20 11:51:24.405 020 17431.02 80.49 53951.80 88888.00 2008-01-20 11:51:24.905 020 17430.99 80.45 53951.88 88888.00 2008-01-20 11:51:25.405 020 17431.02 80.42 53951.80 88888.00 2008-01-20 11:51:25.905 020 17431.03 80.46 53951.76 88888.00 2008-01-20 11:51:26.405 020 17430.98 80.42 53951.68 88888.00 2008-01-20 11:51:26.905 020 17430.97 80.40 53951.72 88888.00 2008-01-20 11:51:27.405 020 17431.01 80.39 53951.75 88888.00 2008-01-20 11:51:27.905 020 17431.03 80.47 53951.72 88888.00 2008-01-20 11:51:28.405 020 17430.87 80.53 53951.80 88888.00 2008-01-20 11:51:28.905 020 17430.84 80.53 53951.78 88888.00 2008-01-20 11:51:29.405 020 17430.84 80.52 53951.73 88888.00 2008-01-20 11:51:29.905 020 17430.83 80.55 53951.72 88888.00 2008-01-20 11:51:30.405 020 17430.76 80.52 53951.67 88888.00 2008-01-20 11:51:30.905 020 17430.73 80.55 53951.75 88888.00 2008-01-20 11:51:31.405 020 17430.71 80.50 53951.76 88888.00 2008-01-20 11:51:31.905 020 17430.76 80.52 53951.61 88888.00 2008-01-20 11:51:32.405 020 17430.75 80.57 53951.70 88888.00 2008-01-20 11:51:32.905 020 17430.76 80.60 53951.68 88888.00 2008-01-20 11:51:33.405 020 17430.73 80.55 53951.73 88888.00 2008-01-20 11:51:33.905 020 17430.65 80.49 53951.76 88888.00 2008-01-20 11:51:34.405 020 17430.63 80.49 53951.71 88888.00 2008-01-20 11:51:34.905 020 17430.63 80.40 53951.69 88888.00 2008-01-20 11:51:35.405 020 17430.58 80.42 53951.69 88888.00 2008-01-20 11:51:35.905 020 17430.60 80.46 53951.70 88888.00 2008-01-20 11:51:36.405 020 17430.65 80.47 53951.76 88888.00 2008-01-20 11:51:36.905 020 17430.67 80.40 53951.71 88888.00 2008-01-20 11:51:37.405 020 17430.65 80.37 53951.71 88888.00 2008-01-20 11:51:37.905 020 17430.56 80.30 53951.81 88888.00 2008-01-20 11:51:38.405 020 17430.54 80.26 53951.78 88888.00 2008-01-20 11:51:38.905 020 17430.52 80.25 53951.80 88888.00 2008-01-20 11:51:39.405 020 17430.51 80.20 53951.80 88888.00 2008-01-20 11:51:39.905 020 17430.52 80.19 53951.87 88888.00 2008-01-20 11:51:40.405 020 17430.51 80.22 53951.76 88888.00 2008-01-20 11:51:40.905 020 17430.41 80.16 53951.80 88888.00 2008-01-20 11:51:41.405 020 17430.48 80.09 53951.93 88888.00 2008-01-20 11:51:41.905 020 17430.42 80.14 53951.84 88888.00 2008-01-20 11:51:42.405 020 17430.34 80.23 53951.77 88888.00 2008-01-20 11:51:42.905 020 17430.34 80.27 53951.79 88888.00 2008-01-20 11:51:43.405 020 17430.17 80.17 53951.81 88888.00 2008-01-20 11:51:43.905 020 17430.20 80.19 53951.82 88888.00 2008-01-20 11:51:44.405 020 17430.22 80.27 53951.89 88888.00 2008-01-20 11:51:44.905 020 17430.14 80.29 53951.92 88888.00 2008-01-20 11:51:45.405 020 17430.04 80.25 53951.89 88888.00 2008-01-20 11:51:45.905 020 17430.14 80.17 53951.84 88888.00 2008-01-20 11:51:46.405 020 17430.20 80.12 53951.90 88888.00 2008-01-20 11:51:46.905 020 17430.17 80.10 53951.93 88888.00 2008-01-20 11:51:47.405 020 17430.29 80.02 53952.01 88888.00 2008-01-20 11:51:47.905 020 17430.32 79.99 53952.00 88888.00 2008-01-20 11:51:48.405 020 17430.31 79.99 53952.12 88888.00 2008-01-20 11:51:48.905 020 17430.33 79.91 53951.99 88888.00 2008-01-20 11:51:49.405 020 17430.35 79.88 53951.93 88888.00 2008-01-20 11:51:49.905 020 17430.42 79.88 53951.88 88888.00 2008-01-20 11:51:50.405 020 17430.44 79.84 53951.90 88888.00 2008-01-20 11:51:50.905 020 17430.53 79.80 53951.97 88888.00 2008-01-20 11:51:51.405 020 17430.56 79.80 53951.98 88888.00 2008-01-20 11:51:51.905 020 17430.54 79.71 53951.98 88888.00 2008-01-20 11:51:52.405 020 17430.52 79.64 53951.95 88888.00 2008-01-20 11:51:52.905 020 17430.53 79.59 53951.98 88888.00 2008-01-20 11:51:53.405 020 17430.54 79.57 53951.94 88888.00 2008-01-20 11:51:53.905 020 17430.65 79.48 53951.91 88888.00 2008-01-20 11:51:54.405 020 17430.63 79.44 53951.79 88888.00 2008-01-20 11:51:54.905 020 17430.66 79.43 53951.72 88888.00 2008-01-20 11:51:55.405 020 17430.75 79.44 53951.83 88888.00 2008-01-20 11:51:55.905 020 17430.70 79.41 53951.82 88888.00 2008-01-20 11:51:56.405 020 17430.65 79.42 53951.93 88888.00 2008-01-20 11:51:56.905 020 17430.66 79.49 53951.92 88888.00 2008-01-20 11:51:57.405 020 17430.62 79.44 53951.87 88888.00 2008-01-20 11:51:57.905 020 17430.66 79.43 53951.86 88888.00 2008-01-20 11:51:58.405 020 17430.71 79.40 53951.79 88888.00 2008-01-20 11:51:58.905 020 17430.66 79.31 53951.79 88888.00 2008-01-20 11:51:59.405 020 17430.68 79.23 53951.83 88888.00 2008-01-20 11:51:59.905 020 17430.72 79.23 53951.78 88888.00 2008-01-20 11:52:00.405 020 17430.78 79.24 53951.77 88888.00 2008-01-20 11:52:00.905 020 17430.80 79.21 53951.75 88888.00 2008-01-20 11:52:01.405 020 17430.66 79.11 53951.73 88888.00 2008-01-20 11:52:01.905 020 17430.70 79.08 53951.77 88888.00 2008-01-20 11:52:02.405 020 17430.68 79.09 53951.84 88888.00 2008-01-20 11:52:02.905 020 17430.72 79.09 53951.89 88888.00 2008-01-20 11:52:03.405 020 17430.72 79.10 53951.87 88888.00 2008-01-20 11:52:03.905 020 17430.65 78.96 53951.81 88888.00 2008-01-20 11:52:04.405 020 17430.62 78.93 53951.78 88888.00 2008-01-20 11:52:04.905 020 17430.66 78.92 53951.80 88888.00 2008-01-20 11:52:05.405 020 17430.74 78.91 53951.75 88888.00 2008-01-20 11:52:05.905 020 17430.86 78.89 53951.79 88888.00 2008-01-20 11:52:06.405 020 17430.85 78.82 53951.77 88888.00 2008-01-20 11:52:06.905 020 17430.91 78.79 53951.69 88888.00 2008-01-20 11:52:07.405 020 17430.88 78.80 53951.65 88888.00 2008-01-20 11:52:07.905 020 17430.92 78.79 53951.71 88888.00 2008-01-20 11:52:08.405 020 17430.94 78.83 53951.72 88888.00 2008-01-20 11:52:08.905 020 17430.99 78.75 53951.77 88888.00 2008-01-20 11:52:09.405 020 17431.06 78.70 53951.78 88888.00 2008-01-20 11:52:09.905 020 17430.97 78.63 53951.64 88888.00 2008-01-20 11:52:10.405 020 17430.92 78.57 53951.66 88888.00 2008-01-20 11:52:10.905 020 17430.99 78.56 53951.72 88888.00 2008-01-20 11:52:11.405 020 17431.06 78.52 53951.68 88888.00 2008-01-20 11:52:11.905 020 17431.06 78.46 53951.65 88888.00 2008-01-20 11:52:12.405 020 17430.98 78.58 53951.65 88888.00 2008-01-20 11:52:12.905 020 17431.04 78.55 53951.59 88888.00 2008-01-20 11:52:13.405 020 17431.05 78.48 53951.56 88888.00 2008-01-20 11:52:13.905 020 17431.02 78.47 53951.52 88888.00 2008-01-20 11:52:14.405 020 17431.05 78.43 53951.57 88888.00 2008-01-20 11:52:14.905 020 17431.05 78.40 53951.69 88888.00 2008-01-20 11:52:15.405 020 17431.07 78.36 53951.60 88888.00 2008-01-20 11:52:15.905 020 17431.04 78.36 53951.54 88888.00 2008-01-20 11:52:16.405 020 17431.06 78.45 53951.58 88888.00 2008-01-20 11:52:16.905 020 17431.09 78.40 53951.64 88888.00 2008-01-20 11:52:17.405 020 17431.06 78.36 53951.67 88888.00 2008-01-20 11:52:17.905 020 17431.07 78.28 53951.62 88888.00 2008-01-20 11:52:18.405 020 17431.06 78.34 53951.57 88888.00 2008-01-20 11:52:18.905 020 17430.96 78.37 53951.49 88888.00 2008-01-20 11:52:19.405 020 17431.01 78.41 53951.50 88888.00 2008-01-20 11:52:19.905 020 17431.02 78.36 53951.50 88888.00 2008-01-20 11:52:20.405 020 17431.02 78.41 53951.48 88888.00 2008-01-20 11:52:20.905 020 17431.03 78.41 53951.55 88888.00 2008-01-20 11:52:21.405 020 17430.97 78.40 53951.39 88888.00 2008-01-20 11:52:21.905 020 17430.94 78.28 53951.35 88888.00 2008-01-20 11:52:22.405 020 17430.96 78.27 53951.34 88888.00 2008-01-20 11:52:22.905 020 17430.97 78.26 53951.44 88888.00 2008-01-20 11:52:23.405 020 17431.02 78.23 53951.50 88888.00 2008-01-20 11:52:23.905 020 17431.05 78.22 53951.43 88888.00 2008-01-20 11:52:24.405 020 17431.05 78.18 53951.46 88888.00 2008-01-20 11:52:24.905 020 17431.04 78.17 53951.52 88888.00 2008-01-20 11:52:25.405 020 17431.02 78.22 53951.61 88888.00 2008-01-20 11:52:25.905 020 17430.95 78.23 53951.57 88888.00 2008-01-20 11:52:26.405 020 17430.97 78.13 53951.53 88888.00 2008-01-20 11:52:26.905 020 17431.01 78.08 53951.56 88888.00 2008-01-20 11:52:27.405 020 17431.04 78.14 53951.54 88888.00 2008-01-20 11:52:27.905 020 17431.01 78.19 53951.46 88888.00 2008-01-20 11:52:28.405 020 17430.99 78.16 53951.50 88888.00 2008-01-20 11:52:28.905 020 17430.93 78.12 53951.52 88888.00 2008-01-20 11:52:29.405 020 17430.83 78.13 53951.52 88888.00 2008-01-20 11:52:29.905 020 17430.97 78.03 53951.56 88888.00 2008-01-20 11:52:30.405 020 17430.99 77.97 53951.66 88888.00 2008-01-20 11:52:30.905 020 17430.91 77.97 53951.60 88888.00 2008-01-20 11:52:31.405 020 17430.99 78.03 53951.61 88888.00 2008-01-20 11:52:31.905 020 17431.02 78.04 53951.65 88888.00 2008-01-20 11:52:32.405 020 17430.97 77.98 53951.64 88888.00 2008-01-20 11:52:32.905 020 17431.02 78.02 53951.71 88888.00 2008-01-20 11:52:33.405 020 17431.08 78.01 53951.70 88888.00 2008-01-20 11:52:33.905 020 17431.03 77.94 53951.73 88888.00 2008-01-20 11:52:34.405 020 17430.97 77.98 53951.65 88888.00 2008-01-20 11:52:34.905 020 17430.94 77.95 53951.66 88888.00 2008-01-20 11:52:35.405 020 17430.98 78.01 53951.67 88888.00 2008-01-20 11:52:35.905 020 17430.94 77.93 53951.70 88888.00 2008-01-20 11:52:36.405 020 17430.94 77.82 53951.58 88888.00 2008-01-20 11:52:36.905 020 17430.93 77.91 53951.49 88888.00 2008-01-20 11:52:37.405 020 17430.92 77.93 53951.52 88888.00 2008-01-20 11:52:37.905 020 17430.84 77.98 53951.58 88888.00 2008-01-20 11:52:38.405 020 17430.76 77.95 53951.64 88888.00 2008-01-20 11:52:38.905 020 17430.83 77.95 53951.64 88888.00 2008-01-20 11:52:39.405 020 17430.88 78.03 53951.66 88888.00 2008-01-20 11:52:39.905 020 17430.86 78.02 53951.64 88888.00 2008-01-20 11:52:40.405 020 17430.84 78.04 53951.56 88888.00 2008-01-20 11:52:40.905 020 17430.86 78.03 53951.49 88888.00 2008-01-20 11:52:41.405 020 17430.80 78.03 53951.58 88888.00 2008-01-20 11:52:41.905 020 17430.73 78.05 53951.59 88888.00 2008-01-20 11:52:42.405 020 17430.67 78.11 53951.59 88888.00 2008-01-20 11:52:42.905 020 17430.64 78.09 53951.50 88888.00 2008-01-20 11:52:43.405 020 17430.67 78.04 53951.49 88888.00 2008-01-20 11:52:43.905 020 17430.68 78.05 53951.46 88888.00 2008-01-20 11:52:44.405 020 17430.63 78.02 53951.41 88888.00 2008-01-20 11:52:44.905 020 17430.63 78.09 53951.38 88888.00 2008-01-20 11:52:45.405 020 17430.54 78.11 53951.41 88888.00 2008-01-20 11:52:45.905 020 17430.53 78.07 53951.44 88888.00 2008-01-20 11:52:46.405 020 17430.63 78.21 53951.41 88888.00 2008-01-20 11:52:46.905 020 17430.68 78.27 53951.38 88888.00 2008-01-20 11:52:47.405 020 17430.63 78.26 53951.38 88888.00 2008-01-20 11:52:47.905 020 17430.52 78.26 53951.43 88888.00 2008-01-20 11:52:48.405 020 17430.56 78.30 53951.45 88888.00 2008-01-20 11:52:48.905 020 17430.62 78.30 53951.41 88888.00 2008-01-20 11:52:49.405 020 17430.62 78.27 53951.42 88888.00 2008-01-20 11:52:49.905 020 17430.65 78.31 53951.37 88888.00 2008-01-20 11:52:50.405 020 17430.67 78.33 53951.45 88888.00 2008-01-20 11:52:50.905 020 17430.63 78.26 53951.53 88888.00 2008-01-20 11:52:51.405 020 17430.68 78.28 53951.48 88888.00 2008-01-20 11:52:51.905 020 17430.78 78.28 53951.44 88888.00 2008-01-20 11:52:52.405 020 17430.75 78.26 53951.50 88888.00 2008-01-20 11:52:52.905 020 17430.72 78.21 53951.38 88888.00 2008-01-20 11:52:53.405 020 17430.68 78.21 53951.38 88888.00 2008-01-20 11:52:53.905 020 17430.57 78.34 53951.39 88888.00 2008-01-20 11:52:54.405 020 17430.55 78.34 53951.28 88888.00 2008-01-20 11:52:54.905 020 17430.56 78.31 53951.38 88888.00 2008-01-20 11:52:55.405 020 17430.57 78.31 53951.38 88888.00 2008-01-20 11:52:55.905 020 17430.64 78.38 53951.34 88888.00 2008-01-20 11:52:56.405 020 17430.58 78.34 53951.42 88888.00 2008-01-20 11:52:56.905 020 17430.42 78.38 53951.43 88888.00 2008-01-20 11:52:57.405 020 17430.45 78.34 53951.43 88888.00 2008-01-20 11:52:57.905 020 17430.46 78.30 53951.46 88888.00 2008-01-20 11:52:58.405 020 17430.41 78.34 53951.43 88888.00 2008-01-20 11:52:58.905 020 17430.43 78.41 53951.45 88888.00 2008-01-20 11:52:59.405 020 17430.43 78.44 53951.54 88888.00 2008-01-20 11:52:59.902 020 17430.45 78.45 53951.55 88888.00 2008-01-20 11:53:00.402 020 17430.44 78.48 53951.50 88888.00 2008-01-20 11:53:00.902 020 17430.44 78.46 53951.48 88888.00 2008-01-20 11:53:01.402 020 17430.37 78.51 53951.47 88888.00 2008-01-20 11:53:01.902 020 17430.46 78.53 53951.50 88888.00 2008-01-20 11:53:02.402 020 17430.50 78.55 53951.54 88888.00 2008-01-20 11:53:02.902 020 17430.43 78.62 53951.45 88888.00 2008-01-20 11:53:03.402 020 17430.38 78.64 53951.52 88888.00 2008-01-20 11:53:03.902 020 17430.43 78.63 53951.46 88888.00 2008-01-20 11:53:04.402 020 17430.41 78.72 53951.35 88888.00 2008-01-20 11:53:04.902 020 17430.32 78.65 53951.38 88888.00 2008-01-20 11:53:05.402 020 17430.29 78.63 53951.37 88888.00 2008-01-20 11:53:05.902 020 17430.35 78.66 53951.38 88888.00 2008-01-20 11:53:06.402 020 17430.42 78.66 53951.43 88888.00 2008-01-20 11:53:06.902 020 17430.48 78.67 53951.48 88888.00 2008-01-20 11:53:07.402 020 17430.51 78.66 53951.41 88888.00 2008-01-20 11:53:07.902 020 17430.54 78.67 53951.32 88888.00 2008-01-20 11:53:08.402 020 17430.55 78.71 53951.38 88888.00 2008-01-20 11:53:08.902 020 17430.55 78.72 53951.41 88888.00 2008-01-20 11:53:09.402 020 17430.45 78.71 53951.36 88888.00 2008-01-20 11:53:09.902 020 17430.43 78.66 53951.30 88888.00 2008-01-20 11:53:10.402 020 17430.50 78.65 53951.35 88888.00 2008-01-20 11:53:10.902 020 17430.50 78.64 53951.34 88888.00 2008-01-20 11:53:11.402 020 17430.55 78.65 53951.32 88888.00 2008-01-20 11:53:11.902 020 17430.56 78.64 53951.44 88888.00 2008-01-20 11:53:12.402 020 17430.62 78.54 53951.49 88888.00 2008-01-20 11:53:12.902 020 17430.64 78.45 53951.37 88888.00 2008-01-20 11:53:13.402 020 17430.67 78.48 53951.42 88888.00 2008-01-20 11:53:13.902 020 17430.61 78.48 53951.39 88888.00 2008-01-20 11:53:14.402 020 17430.54 78.45 53951.33 88888.00 2008-01-20 11:53:14.902 020 17430.45 78.41 53951.32 88888.00 2008-01-20 11:53:15.402 020 17430.56 78.30 53951.36 88888.00 2008-01-20 11:53:15.902 020 17430.57 78.24 53951.39 88888.00 2008-01-20 11:53:16.402 020 17430.63 78.24 53951.39 88888.00 2008-01-20 11:53:16.902 020 17430.74 78.23 53951.41 88888.00 2008-01-20 11:53:17.402 020 17430.71 78.22 53951.35 88888.00 2008-01-20 11:53:17.902 020 17430.62 78.18 53951.32 88888.00 2008-01-20 11:53:18.402 020 17430.68 78.15 53951.33 88888.00 2008-01-20 11:53:18.902 020 17430.71 78.08 53951.41 88888.00 2008-01-20 11:53:19.402 020 17430.72 78.05 53951.35 88888.00 2008-01-20 11:53:19.902 020 17430.68 78.06 53951.34 88888.00 2008-01-20 11:53:20.402 020 17430.65 78.03 53951.34 88888.00 2008-01-20 11:53:20.902 020 17430.67 78.04 53951.39 88888.00 2008-01-20 11:53:21.402 020 17430.68 78.01 53951.31 88888.00 2008-01-20 11:53:21.902 020 17430.75 78.06 53951.27 88888.00 2008-01-20 11:53:22.402 020 17430.78 78.08 53951.39 88888.00 2008-01-20 11:53:22.902 020 17430.81 78.06 53951.45 88888.00 2008-01-20 11:53:23.402 020 17430.71 78.07 53951.41 88888.00 2008-01-20 11:53:23.902 020 17430.70 78.05 53951.39 88888.00 2008-01-20 11:53:24.402 020 17430.72 78.11 53951.42 88888.00 2008-01-20 11:53:24.902 020 17430.71 78.11 53951.49 88888.00 2008-01-20 11:53:25.402 020 17430.66 77.97 53951.55 88888.00 2008-01-20 11:53:25.902 020 17430.61 77.85 53951.50 88888.00 2008-01-20 11:53:26.402 020 17430.58 77.89 53951.52 88888.00 2008-01-20 11:53:26.902 020 17430.58 77.96 53951.46 88888.00 2008-01-20 11:53:27.402 020 17430.57 77.91 53951.47 88888.00 2008-01-20 11:53:27.902 020 17430.70 77.85 53951.41 88888.00 2008-01-20 11:53:28.402 020 17430.74 77.86 53951.42 88888.00 2008-01-20 11:53:28.902 020 17430.63 77.88 53951.37 88888.00 2008-01-20 11:53:29.402 020 17430.67 77.89 53951.31 88888.00 2008-01-20 11:53:29.902 020 17430.64 77.88 53951.33 88888.00 2008-01-20 11:53:30.402 020 17430.64 77.87 53951.36 88888.00 2008-01-20 11:53:30.902 020 17430.65 77.85 53951.38 88888.00 2008-01-20 11:53:31.402 020 17430.72 77.82 53951.44 88888.00 2008-01-20 11:53:31.902 020 17430.85 77.87 53951.43 88888.00 2008-01-20 11:53:32.402 020 17430.80 77.87 53951.33 88888.00 2008-01-20 11:53:32.902 020 17430.78 77.82 53951.43 88888.00 2008-01-20 11:53:33.402 020 17430.76 77.78 53951.44 88888.00 2008-01-20 11:53:33.902 020 17430.71 77.72 53951.34 88888.00 2008-01-20 11:53:34.402 020 17430.66 77.73 53951.26 88888.00 2008-01-20 11:53:34.902 020 17430.62 77.74 53951.31 88888.00 2008-01-20 11:53:35.402 020 17430.73 77.70 53951.30 88888.00 2008-01-20 11:53:35.902 020 17430.72 77.74 53951.22 88888.00 2008-01-20 11:53:36.402 020 17430.75 77.78 53951.22 88888.00 2008-01-20 11:53:36.902 020 17430.76 77.79 53951.31 88888.00 2008-01-20 11:53:37.402 020 17430.86 77.68 53951.36 88888.00 2008-01-20 11:53:37.902 020 17430.89 77.65 53951.28 88888.00 2008-01-20 11:53:38.402 020 17430.93 77.64 53951.13 88888.00 2008-01-20 11:53:38.902 020 17430.95 77.59 53951.13 88888.00 2008-01-20 11:53:39.402 020 17431.03 77.64 53951.22 88888.00 2008-01-20 11:53:39.902 020 17431.05 77.59 53951.15 88888.00 2008-01-20 11:53:40.402 020 17431.03 77.54 53951.14 88888.00 2008-01-20 11:53:40.902 020 17431.08 77.59 53951.10 88888.00 2008-01-20 11:53:41.402 020 17431.09 77.53 53951.09 88888.00 2008-01-20 11:53:41.902 020 17431.19 77.47 53951.12 88888.00 2008-01-20 11:53:42.402 020 17431.08 77.43 53951.17 88888.00 2008-01-20 11:53:42.902 020 17431.09 77.45 53951.16 88888.00 2008-01-20 11:53:43.402 020 17431.11 77.39 53951.14 88888.00 2008-01-20 11:53:43.902 020 17431.02 77.33 53951.12 88888.00 2008-01-20 11:53:44.402 020 17431.03 77.30 53951.16 88888.00 2008-01-20 11:53:44.902 020 17431.08 77.31 53951.22 88888.00 2008-01-20 11:53:45.402 020 17431.13 77.35 53951.16 88888.00 2008-01-20 11:53:45.902 020 17431.11 77.31 53951.13 88888.00 2008-01-20 11:53:46.402 020 17431.17 77.31 53951.08 88888.00 2008-01-20 11:53:46.902 020 17431.18 77.25 53951.09 88888.00 2008-01-20 11:53:47.402 020 17431.18 77.26 53951.19 88888.00 2008-01-20 11:53:47.902 020 17431.18 77.27 53951.20 88888.00 2008-01-20 11:53:48.402 020 17431.09 77.24 53951.09 88888.00 2008-01-20 11:53:48.902 020 17431.09 77.29 53950.98 88888.00 2008-01-20 11:53:49.402 020 17431.13 77.30 53950.99 88888.00 2008-01-20 11:53:49.902 020 17431.22 77.21 53950.92 88888.00 2008-01-20 11:53:50.402 020 17431.24 77.28 53950.98 88888.00 2008-01-20 11:53:50.902 020 17431.16 77.28 53951.10 88888.00 2008-01-20 11:53:51.402 020 17431.14 77.29 53951.09 88888.00 2008-01-20 11:53:51.902 020 17431.12 77.29 53951.04 88888.00 2008-01-20 11:53:52.402 020 17431.06 77.23 53951.14 88888.00 2008-01-20 11:53:52.902 020 17431.05 77.29 53951.20 88888.00 2008-01-20 11:53:53.402 020 17430.98 77.28 53951.21 88888.00 2008-01-20 11:53:53.902 020 17430.89 77.33 53951.27 88888.00 2008-01-20 11:53:54.402 020 17430.91 77.30 53951.15 88888.00 2008-01-20 11:53:54.902 020 17430.92 77.27 53951.09 88888.00 2008-01-20 11:53:55.402 020 17430.92 77.27 53951.05 88888.00 2008-01-20 11:53:55.902 020 17430.95 77.26 53951.05 88888.00 2008-01-20 11:53:56.402 020 17430.94 77.30 53951.10 88888.00 2008-01-20 11:53:56.902 020 17430.88 77.36 53951.16 88888.00 2008-01-20 11:53:57.402 020 17430.89 77.43 53951.15 88888.00 2008-01-20 11:53:57.902 020 17430.96 77.47 53951.19 88888.00 2008-01-20 11:53:58.402 020 17430.95 77.50 53951.20 88888.00 2008-01-20 11:53:58.902 020 17430.97 77.57 53951.17 88888.00 2008-01-20 11:53:59.402 020 17430.94 77.58 53951.04 88888.00 2008-01-20 11:53:59.902 020 17430.92 77.55 53950.98 88888.00 2008-01-20 11:54:00.402 020 17430.92 77.53 53951.09 88888.00 2008-01-20 11:54:00.902 020 17430.86 77.60 53951.06 88888.00 2008-01-20 11:54:01.402 020 17430.88 77.70 53950.92 88888.00 2008-01-20 11:54:01.902 020 17430.95 77.65 53950.96 88888.00 2008-01-20 11:54:02.402 020 17430.99 77.73 53951.08 88888.00 2008-01-20 11:54:02.902 020 17430.95 77.74 53951.12 88888.00 2008-01-20 11:54:03.402 020 17430.93 77.75 53951.19 88888.00 2008-01-20 11:54:03.902 020 17430.97 77.76 53951.21 88888.00 2008-01-20 11:54:04.402 020 17430.94 77.78 53951.22 88888.00 2008-01-20 11:54:04.902 020 17430.89 77.81 53951.13 88888.00 2008-01-20 11:54:05.402 020 17430.91 77.77 53951.03 88888.00 2008-01-20 11:54:05.902 020 17430.86 77.77 53951.04 88888.00 2008-01-20 11:54:06.402 020 17430.83 77.89 53951.09 88888.00 2008-01-20 11:54:06.902 020 17430.88 77.83 53951.08 88888.00 2008-01-20 11:54:07.402 020 17430.91 77.78 53951.11 88888.00 2008-01-20 11:54:07.902 020 17430.85 77.79 53951.05 88888.00 2008-01-20 11:54:08.402 020 17430.88 77.75 53950.99 88888.00 2008-01-20 11:54:08.902 020 17430.94 77.72 53951.04 88888.00 2008-01-20 11:54:09.402 020 17430.98 77.74 53951.03 88888.00 2008-01-20 11:54:09.902 020 17430.96 77.74 53951.04 88888.00 2008-01-20 11:54:10.402 020 17430.94 77.73 53951.12 88888.00 2008-01-20 11:54:10.902 020 17430.96 77.75 53951.16 88888.00 2008-01-20 11:54:11.402 020 17431.05 77.81 53951.14 88888.00 2008-01-20 11:54:11.902 020 17430.96 77.73 53951.16 88888.00 2008-01-20 11:54:12.402 020 17430.96 77.67 53951.14 88888.00 2008-01-20 11:54:12.902 020 17431.06 77.65 53951.14 88888.00 2008-01-20 11:54:13.402 020 17431.05 77.68 53951.14 88888.00 2008-01-20 11:54:13.902 020 17430.95 77.68 53951.10 88888.00 2008-01-20 11:54:14.402 020 17430.94 77.70 53951.05 88888.00 2008-01-20 11:54:14.902 020 17430.94 77.68 53950.99 88888.00 2008-01-20 11:54:15.402 020 17430.96 77.69 53951.06 88888.00 2008-01-20 11:54:15.902 020 17430.96 77.68 53950.98 88888.00 2008-01-20 11:54:16.402 020 17431.02 77.65 53951.00 88888.00 2008-01-20 11:54:16.902 020 17431.03 77.66 53951.01 88888.00 2008-01-20 11:54:17.402 020 17430.99 77.68 53951.13 88888.00 2008-01-20 11:54:17.902 020 17431.03 77.66 53951.16 88888.00 2008-01-20 11:54:18.402 020 17431.06 77.63 53951.12 88888.00 2008-01-20 11:54:18.902 020 17431.12 77.63 53951.01 88888.00 2008-01-20 11:54:19.402 020 17431.06 77.68 53951.08 88888.00 2008-01-20 11:54:19.902 020 17430.97 77.62 53951.11 88888.00 2008-01-20 11:54:20.402 020 17431.08 77.59 53951.06 88888.00 2008-01-20 11:54:20.902 020 17430.99 77.53 53951.11 88888.00 2008-01-20 11:54:21.402 020 17430.97 77.57 53951.14 88888.00 2008-01-20 11:54:21.902 020 17430.99 77.65 53951.08 88888.00 2008-01-20 11:54:22.402 020 17431.01 77.69 53951.05 88888.00 2008-01-20 11:54:22.902 020 17431.09 77.59 53951.03 88888.00 2008-01-20 11:54:23.402 020 17431.13 77.55 53951.02 88888.00 2008-01-20 11:54:23.902 020 17431.04 77.63 53951.08 88888.00 2008-01-20 11:54:24.402 020 17431.02 77.68 53951.05 88888.00 2008-01-20 11:54:24.902 020 17431.02 77.65 53951.22 88888.00 2008-01-20 11:54:25.402 020 17431.04 77.63 53951.30 88888.00 2008-01-20 11:54:25.902 020 17431.05 77.65 53951.20 88888.00 2008-01-20 11:54:26.402 020 17431.06 77.68 53951.24 88888.00 2008-01-20 11:54:26.902 020 17431.11 77.63 53951.15 88888.00 2008-01-20 11:54:27.402 020 17431.08 77.56 53951.13 88888.00 2008-01-20 11:54:27.902 020 17431.02 77.55 53951.21 88888.00 2008-01-20 11:54:28.402 020 17431.01 77.55 53951.14 88888.00 2008-01-20 11:54:28.902 020 17431.04 77.63 53951.19 88888.00 2008-01-20 11:54:29.402 020 17431.02 77.69 53951.13 88888.00 2008-01-20 11:54:29.902 020 17431.04 77.72 53951.06 88888.00 2008-01-20 11:54:30.402 020 17431.14 77.60 53951.03 88888.00 2008-01-20 11:54:30.902 020 17431.09 77.57 53950.98 88888.00 2008-01-20 11:54:31.402 020 17431.01 77.56 53950.96 88888.00 2008-01-20 11:54:31.902 020 17430.97 77.56 53951.00 88888.00 2008-01-20 11:54:32.402 020 17431.01 77.59 53951.00 88888.00 2008-01-20 11:54:32.902 020 17431.12 77.50 53951.17 88888.00 2008-01-20 11:54:33.402 020 17431.06 77.49 53951.08 88888.00 2008-01-20 11:54:33.902 020 17430.96 77.50 53951.10 88888.00 2008-01-20 11:54:34.402 020 17430.97 77.52 53951.10 88888.00 2008-01-20 11:54:34.902 020 17430.98 77.48 53951.04 88888.00 2008-01-20 11:54:35.402 020 17431.03 77.60 53950.94 88888.00 2008-01-20 11:54:35.902 020 17431.01 77.64 53951.00 88888.00 2008-01-20 11:54:36.402 020 17430.91 77.65 53950.98 88888.00 2008-01-20 11:54:36.902 020 17430.87 77.66 53950.89 88888.00 2008-01-20 11:54:37.402 020 17430.92 77.57 53950.92 88888.00 2008-01-20 11:54:37.902 020 17430.95 77.55 53950.99 88888.00 2008-01-20 11:54:38.402 020 17430.99 77.56 53951.00 88888.00 2008-01-20 11:54:38.902 020 17430.94 77.60 53951.08 88888.00 2008-01-20 11:54:39.402 020 17430.93 77.60 53951.08 88888.00 2008-01-20 11:54:39.902 020 17430.98 77.59 53950.99 88888.00 2008-01-20 11:54:40.402 020 17430.94 77.52 53950.99 88888.00 2008-01-20 11:54:40.902 020 17430.94 77.53 53951.01 88888.00 2008-01-20 11:54:41.402 020 17430.92 77.46 53951.00 88888.00 2008-01-20 11:54:41.902 020 17430.92 77.38 53950.94 88888.00 2008-01-20 11:54:42.402 020 17430.91 77.38 53950.88 88888.00 2008-01-20 11:54:42.902 020 17430.87 77.43 53950.97 88888.00 2008-01-20 11:54:43.402 020 17430.88 77.40 53951.03 88888.00 2008-01-20 11:54:43.902 020 17430.85 77.35 53951.13 88888.00 2008-01-20 11:54:44.402 020 17430.81 77.36 53951.05 88888.00 2008-01-20 11:54:44.902 020 17430.87 77.29 53950.98 88888.00 2008-01-20 11:54:45.402 020 17430.89 77.26 53950.93 88888.00 2008-01-20 11:54:45.902 020 17430.88 77.21 53950.92 88888.00 2008-01-20 11:54:46.402 020 17430.89 77.25 53950.93 88888.00 2008-01-20 11:54:46.902 020 17430.93 77.25 53950.98 88888.00 2008-01-20 11:54:47.402 020 17430.92 77.19 53950.96 88888.00 2008-01-20 11:54:47.902 020 17430.98 77.15 53950.96 88888.00 2008-01-20 11:54:48.402 020 17431.07 77.23 53950.97 88888.00 2008-01-20 11:54:48.902 020 17431.05 77.18 53950.96 88888.00 2008-01-20 11:54:49.402 020 17431.06 77.08 53950.91 88888.00 2008-01-20 11:54:49.512 020 17430.98 77.10 53950.89 88888.00 2008-01-20 11:54:50.012 020 17431.03 77.07 53950.82 88888.00 2008-01-20 11:54:50.512 020 17431.11 76.97 53950.86 88888.00 2008-01-20 11:54:51.012 020 17431.13 76.97 53950.87 88888.00 2008-01-20 11:54:51.512 020 17431.07 76.95 53950.91 88888.00 2008-01-20 11:54:52.012 020 17431.09 76.87 53950.96 88888.00 2008-01-20 11:54:52.512 020 17431.07 76.89 53950.98 88888.00 2008-01-20 11:54:53.012 020 17431.04 76.88 53951.03 88888.00 2008-01-20 11:54:53.512 020 17431.02 76.88 53950.98 88888.00 2008-01-20 11:54:54.012 020 17431.01 76.94 53950.81 88888.00 2008-01-20 11:54:54.512 020 17431.07 76.96 53950.80 88888.00 2008-01-20 11:54:55.012 020 17431.02 76.92 53950.86 88888.00 2008-01-20 11:54:55.512 020 17431.01 76.92 53950.83 88888.00 2008-01-20 11:54:56.012 020 17431.08 76.96 53950.88 88888.00 2008-01-20 11:54:56.512 020 17431.09 76.87 53950.93 88888.00 2008-01-20 11:54:57.012 020 17431.13 76.79 53950.88 88888.00 2008-01-20 11:54:57.512 020 17431.13 76.78 53950.91 88888.00 2008-01-20 11:54:58.012 020 17431.09 76.79 53950.88 88888.00 2008-01-20 11:54:58.512 020 17431.05 76.77 53950.99 88888.00 2008-01-20 11:54:59.012 020 17431.08 76.80 53950.97 88888.00 2008-01-20 11:54:59.512 020 17431.14 76.79 53950.99 88888.00 2008-01-20 11:55:00.012 020 17431.11 76.87 53951.00 88888.00 2008-01-20 11:55:00.512 020 17431.13 76.86 53950.96 88888.00 2008-01-20 11:55:01.012 020 17431.06 76.86 53950.93 88888.00 2008-01-20 11:55:01.512 020 17431.03 76.82 53950.97 88888.00 2008-01-20 11:55:02.012 020 17431.07 76.79 53951.08 88888.00 2008-01-20 11:55:02.512 020 17431.12 76.74 53951.06 88888.00 2008-01-20 11:55:03.012 020 17431.08 76.78 53951.02 88888.00 2008-01-20 11:55:03.512 020 17430.99 76.86 53950.98 88888.00 2008-01-20 11:55:04.012 020 17431.06 76.80 53951.00 88888.00 2008-01-20 11:55:04.512 020 17431.14 76.79 53950.99 88888.00 2008-01-20 11:55:05.012 020 17431.16 76.74 53950.98 88888.00 2008-01-20 11:55:05.512 020 17431.14 76.72 53950.93 88888.00 2008-01-20 11:55:06.012 020 17431.12 76.65 53950.86 88888.00 2008-01-20 11:55:06.512 020 17431.09 76.64 53950.88 88888.00 2008-01-20 11:55:07.012 020 17431.09 76.66 53950.80 88888.00 2008-01-20 11:55:07.512 020 17431.08 76.64 53950.83 88888.00 2008-01-20 11:55:08.012 020 17431.05 76.61 53950.86 88888.00 2008-01-20 11:55:08.512 020 17431.06 76.58 53950.83 88888.00 2008-01-20 11:55:09.012 020 17431.11 76.60 53950.74 88888.00 2008-01-20 11:55:09.512 020 17431.09 76.66 53950.79 88888.00 2008-01-20 11:55:10.012 020 17431.17 76.62 53950.85 88888.00 2008-01-20 11:55:10.512 020 17431.22 76.59 53950.78 88888.00 2008-01-20 11:55:11.012 020 17431.22 76.51 53950.74 88888.00 2008-01-20 11:55:11.512 020 17431.16 76.50 53950.82 88888.00 2008-01-20 11:55:12.012 020 17431.18 76.48 53950.72 88888.00 2008-01-20 11:55:12.512 020 17431.19 76.47 53950.72 88888.00 2008-01-20 11:55:13.012 020 17431.15 76.48 53950.75 88888.00 2008-01-20 11:55:13.512 020 17431.17 76.50 53950.75 88888.00 2008-01-20 11:55:14.012 020 17431.14 76.46 53950.68 88888.00 2008-01-20 11:55:14.512 020 17431.05 76.48 53950.70 88888.00 2008-01-20 11:55:15.012 020 17431.02 76.42 53950.74 88888.00 2008-01-20 11:55:15.512 020 17431.03 76.48 53950.75 88888.00 2008-01-20 11:55:16.012 020 17431.14 76.51 53950.70 88888.00 2008-01-20 11:55:16.512 020 17431.18 76.49 53950.69 88888.00 2008-01-20 11:55:17.012 020 17431.19 76.48 53950.61 88888.00 2008-01-20 11:55:17.512 020 17431.13 76.45 53950.67 88888.00 2008-01-20 11:55:18.012 020 17431.09 76.41 53950.66 88888.00 2008-01-20 11:55:18.512 020 17431.11 76.41 53950.68 88888.00 2008-01-20 11:55:19.012 020 17431.05 76.43 53950.75 88888.00 2008-01-20 11:55:19.512 020 17431.07 76.42 53950.86 88888.00 2008-01-20 11:55:20.012 020 17431.08 76.49 53950.88 88888.00 2008-01-20 11:55:20.512 020 17431.14 76.47 53950.79 88888.00 2008-01-20 11:55:21.012 020 17431.09 76.48 53950.70 88888.00 2008-01-20 11:55:21.512 020 17431.07 76.48 53950.63 88888.00 2008-01-20 11:55:22.012 020 17431.11 76.48 53950.65 88888.00 2008-01-20 11:55:22.512 020 17431.09 76.52 53950.71 88888.00 2008-01-20 11:55:23.012 020 17431.05 76.58 53950.68 88888.00 2008-01-20 11:55:23.512 020 17430.99 76.49 53950.63 88888.00 2008-01-20 11:55:24.012 020 17430.96 76.46 53950.72 88888.00 2008-01-20 11:55:24.409 020 17430.96 76.43 53950.68 88888.00 2008-01-20 11:55:24.909 020 17430.99 76.52 53950.72 88888.00 2008-01-20 11:55:25.409 020 17430.96 76.52 53950.77 88888.00 2008-01-20 11:55:25.909 020 17430.93 76.53 53950.68 88888.00 2008-01-20 11:55:26.409 020 17430.95 76.59 53950.53 88888.00 2008-01-20 11:55:26.909 020 17430.85 76.62 53950.53 88888.00 2008-01-20 11:55:27.409 020 17430.85 76.65 53950.61 88888.00 2008-01-20 11:55:27.909 020 17430.86 76.58 53950.65 88888.00 2008-01-20 11:55:28.409 020 17430.89 76.62 53950.67 88888.00 2008-01-20 11:55:28.909 020 17430.80 76.68 53950.78 88888.00 2008-01-20 11:55:29.409 020 17430.85 76.70 53950.72 88888.00 2008-01-20 11:55:29.909 020 17430.80 76.70 53950.82 88888.00 2008-01-20 11:55:30.409 020 17430.83 76.68 53950.83 88888.00 2008-01-20 11:55:30.909 020 17430.87 76.74 53950.75 88888.00 2008-01-20 11:55:31.409 020 17430.92 76.77 53950.80 88888.00 2008-01-20 11:55:31.909 020 17430.89 76.79 53950.85 88888.00 2008-01-20 11:55:32.409 020 17430.77 76.79 53950.83 88888.00 2008-01-20 11:55:32.909 020 17430.76 76.78 53950.88 88888.00 2008-01-20 11:55:33.409 020 17430.81 76.79 53950.88 88888.00 2008-01-20 11:55:33.909 020 17430.85 76.78 53950.88 88888.00 2008-01-20 11:55:34.409 020 17430.83 76.76 53950.77 88888.00 2008-01-20 11:55:34.909 020 17430.85 76.75 53950.74 88888.00 2008-01-20 11:55:35.409 020 17430.87 76.76 53950.70 88888.00 2008-01-20 11:55:35.909 020 17430.85 76.75 53950.67 88888.00 2008-01-20 11:55:36.409 020 17430.83 76.71 53950.70 88888.00 2008-01-20 11:55:36.909 020 17430.76 76.69 53950.70 88888.00 2008-01-20 11:55:37.409 020 17430.80 76.75 53950.63 88888.00 2008-01-20 11:55:37.909 020 17430.88 76.76 53950.64 88888.00 2008-01-20 11:55:38.409 020 17430.99 76.76 53950.76 88888.00 2008-01-20 11:55:38.909 020 17430.94 76.78 53950.76 88888.00 2008-01-20 11:55:39.409 020 17430.97 76.70 53950.75 88888.00 2008-01-20 11:55:39.909 020 17430.95 76.72 53950.71 88888.00 2008-01-20 11:55:40.409 020 17430.96 76.77 53950.80 88888.00 2008-01-20 11:55:40.909 020 17430.97 76.76 53950.70 88888.00 2008-01-20 11:55:41.409 020 17430.95 76.69 53950.68 88888.00 2008-01-20 11:55:41.909 020 17430.98 76.69 53950.72 88888.00 2008-01-20 11:55:42.409 020 17431.02 76.68 53950.72 88888.00 2008-01-20 11:55:42.909 020 17431.02 76.72 53950.74 88888.00 2008-01-20 11:55:43.409 020 17430.98 76.70 53950.72 88888.00 2008-01-20 11:55:43.909 020 17430.98 76.66 53950.76 88888.00 2008-01-20 11:55:44.409 020 17431.05 76.64 53950.77 88888.00 2008-01-20 11:55:44.909 020 17431.02 76.61 53950.72 88888.00 2008-01-20 11:55:45.409 020 17431.01 76.52 53950.70 88888.00 2008-01-20 11:55:45.909 020 17430.98 76.59 53950.76 88888.00 2008-01-20 11:55:46.409 020 17430.94 76.67 53950.80 88888.00 2008-01-20 11:55:46.909 020 17430.97 76.66 53950.75 88888.00 2008-01-20 11:55:47.409 020 17431.03 76.68 53950.72 88888.00 2008-01-20 11:55:47.909 020 17431.06 76.61 53950.77 88888.00 2008-01-20 11:55:48.409 020 17431.04 76.57 53950.74 88888.00 2008-01-20 11:55:48.909 020 17431.02 76.56 53950.75 88888.00 2008-01-20 11:55:49.409 020 17431.01 76.55 53950.72 88888.00 2008-01-20 11:55:49.909 020 17430.95 76.61 53950.67 88888.00 2008-01-20 11:55:50.409 020 17430.95 76.64 53950.71 88888.00 2008-01-20 11:55:50.909 020 17431.01 76.59 53950.80 88888.00 2008-01-20 11:55:51.409 020 17431.01 76.50 53950.78 88888.00 2008-01-20 11:55:51.909 020 17430.89 76.52 53950.70 88888.00 2008-01-20 11:55:52.409 020 17430.94 76.59 53950.76 88888.00 2008-01-20 11:55:52.909 020 17430.97 76.58 53950.83 88888.00 2008-01-20 11:55:53.409 020 17431.05 76.48 53950.78 88888.00 2008-01-20 11:55:53.909 020 17431.08 76.43 53950.72 88888.00 2008-01-20 11:55:54.408 020 17431.01 76.45 53950.65 88888.00 2008-01-20 11:55:54.908 020 17430.99 76.45 53950.53 88888.00 2008-01-20 11:55:55.408 020 17431.07 76.52 53950.61 88888.00 2008-01-20 11:55:55.908 020 17431.03 76.53 53950.59 88888.00 2008-01-20 11:55:56.408 020 17431.01 76.50 53950.65 88888.00 2008-01-20 11:55:56.908 020 17431.09 76.41 53950.68 88888.00 2008-01-20 11:55:57.408 020 17431.07 76.40 53950.67 88888.00 2008-01-20 11:55:57.908 020 17431.01 76.42 53950.67 88888.00 2008-01-20 11:55:58.408 020 17431.06 76.41 53950.71 88888.00 2008-01-20 11:55:58.908 020 17431.11 76.47 53950.63 88888.00 2008-01-20 11:55:59.409 020 17431.05 76.43 53950.63 88888.00 2008-01-20 11:55:59.909 020 17431.03 76.40 53950.61 88888.00 2008-01-20 11:56:00.409 020 17431.08 76.39 53950.60 88888.00 2008-01-20 11:56:00.909 020 17431.14 76.38 53950.58 88888.00 2008-01-20 11:56:01.409 020 17431.17 76.39 53950.53 88888.00 2008-01-20 11:56:01.909 020 17431.18 76.38 53950.60 88888.00 2008-01-20 11:56:02.409 020 17431.17 76.26 53950.63 88888.00 2008-01-20 11:56:02.909 020 17431.17 76.19 53950.65 88888.00 2008-01-20 11:56:03.409 020 17431.21 76.26 53950.67 88888.00 2008-01-20 11:56:03.909 020 17431.17 76.27 53950.59 88888.00 2008-01-20 11:56:04.409 020 17431.17 76.27 53950.58 88888.00 2008-01-20 11:56:04.909 020 17431.21 76.26 53950.49 88888.00 2008-01-20 11:56:05.409 020 17431.25 76.14 53950.54 88888.00 2008-01-20 11:56:05.909 020 17431.19 76.14 53950.57 88888.00 2008-01-20 11:56:06.409 020 17431.13 76.25 53950.64 88888.00 2008-01-20 11:56:06.909 020 17431.14 76.22 53950.61 88888.00 2008-01-20 11:56:07.409 020 17431.13 76.17 53950.53 88888.00 2008-01-20 11:56:07.909 020 17431.09 76.10 53950.49 88888.00 2008-01-20 11:56:08.409 020 17431.11 76.13 53950.53 88888.00 2008-01-20 11:56:08.909 020 17431.14 76.11 53950.63 88888.00 2008-01-20 11:56:09.409 020 17431.18 76.07 53950.59 88888.00 2008-01-20 11:56:09.909 020 17431.24 76.00 53950.53 88888.00 2008-01-20 11:56:10.409 020 17431.26 75.94 53950.58 88888.00 2008-01-20 11:56:10.909 020 17431.23 75.88 53950.47 88888.00 2008-01-20 11:56:11.409 020 17431.16 75.90 53950.43 88888.00 2008-01-20 11:56:11.909 020 17431.21 75.87 53950.59 88888.00 2008-01-20 11:56:12.409 020 17431.29 75.75 53950.58 88888.00 2008-01-20 11:56:12.909 020 17431.33 75.78 53950.53 88888.00 2008-01-20 11:56:13.409 020 17431.36 75.77 53950.56 88888.00 2008-01-20 11:56:13.909 020 17431.44 75.75 53950.51 88888.00 2008-01-20 11:56:14.409 020 17431.43 75.77 53950.54 88888.00 2008-01-20 11:56:14.909 020 17431.45 75.71 53950.60 88888.00 2008-01-20 11:56:15.409 020 17431.44 75.72 53950.64 88888.00 2008-01-20 11:56:15.909 020 17431.40 75.72 53950.63 88888.00 2008-01-20 11:56:16.409 020 17431.38 75.62 53950.58 88888.00 2008-01-20 11:56:16.909 020 17431.42 75.60 53950.56 88888.00 2008-01-20 11:56:17.409 020 17431.48 75.60 53950.65 88888.00 2008-01-20 11:56:17.909 020 17431.50 75.60 53950.61 88888.00 2008-01-20 11:56:18.409 020 17431.55 75.52 53950.57 88888.00 2008-01-20 11:56:18.909 020 17431.57 75.41 53950.63 88888.00 2008-01-20 11:56:19.409 020 17431.56 75.39 53950.54 88888.00 2008-01-20 11:56:19.909 020 17431.58 75.43 53950.47 88888.00 2008-01-20 11:56:20.409 020 17431.59 75.49 53950.49 88888.00 2008-01-20 11:56:20.909 020 17431.57 75.52 53950.48 88888.00 2008-01-20 11:56:21.409 020 17431.62 75.55 53950.47 88888.00 2008-01-20 11:56:21.909 020 17431.58 75.50 53950.43 88888.00 2008-01-20 11:56:22.409 020 17431.53 75.49 53950.51 88888.00 2008-01-20 11:56:22.909 020 17431.55 75.43 53950.61 88888.00 2008-01-20 11:56:23.409 020 17431.57 75.41 53950.59 88888.00 2008-01-20 11:56:23.909 020 17431.52 75.47 53950.52 88888.00 2008-01-20 11:56:24.409 020 17431.50 75.53 53950.45 88888.00 2008-01-20 11:56:24.909 020 17431.47 75.54 53950.44 88888.00 2008-01-20 11:56:25.409 020 17431.47 75.45 53950.44 88888.00 2008-01-20 11:56:25.909 020 17431.43 75.43 53950.42 88888.00 2008-01-20 11:56:26.409 020 17431.54 75.40 53950.35 88888.00 2008-01-20 11:56:26.909 020 17431.52 75.42 53950.32 88888.00 2008-01-20 11:56:27.409 020 17431.58 75.50 53950.38 88888.00 2008-01-20 11:56:27.909 020 17431.54 75.44 53950.44 88888.00 2008-01-20 11:56:28.409 020 17431.45 75.43 53950.43 88888.00 2008-01-20 11:56:28.909 020 17431.50 75.47 53950.47 88888.00 2008-01-20 11:56:29.409 020 17431.54 75.39 53950.55 88888.00 2008-01-20 11:56:29.909 020 17431.47 75.36 53950.64 88888.00 2008-01-20 11:56:30.409 020 17431.49 75.39 53950.53 88888.00 2008-01-20 11:56:30.909 020 17431.54 75.32 53950.46 88888.00 2008-01-20 11:56:31.409 020 17431.52 75.29 53950.48 88888.00 2008-01-20 11:56:31.909 020 17431.50 75.36 53950.52 88888.00 2008-01-20 11:56:32.409 020 17431.53 75.35 53950.53 88888.00 2008-01-20 11:56:32.909 020 17431.55 75.39 53950.49 88888.00 2008-01-20 11:56:33.409 020 17431.53 75.36 53950.48 88888.00 2008-01-20 11:56:33.909 020 17431.49 75.29 53950.53 88888.00 2008-01-20 11:56:34.409 020 17431.45 75.30 53950.49 88888.00 2008-01-20 11:56:34.909 020 17431.43 75.26 53950.53 88888.00 2008-01-20 11:56:35.409 020 17431.45 75.31 53950.53 88888.00 2008-01-20 11:56:35.909 020 17431.44 75.32 53950.57 88888.00 2008-01-20 11:56:36.409 020 17431.38 75.31 53950.56 88888.00 2008-01-20 11:56:36.909 020 17431.43 75.25 53950.55 88888.00 2008-01-20 11:56:37.409 020 17431.45 75.18 53950.56 88888.00 2008-01-20 11:56:37.909 020 17431.38 75.19 53950.60 88888.00 2008-01-20 11:56:38.409 020 17431.39 75.20 53950.63 88888.00 2008-01-20 11:56:38.909 020 17431.44 75.21 53950.72 88888.00 2008-01-20 11:56:39.409 020 17431.44 75.10 53950.61 88888.00 2008-01-20 11:56:39.909 020 17431.42 75.11 53950.61 88888.00 2008-01-20 11:56:40.409 020 17431.35 75.08 53950.68 88888.00 2008-01-20 11:56:40.909 020 17431.36 75.13 53950.69 88888.00 2008-01-20 11:56:41.409 020 17431.32 75.09 53950.66 88888.00 2008-01-20 11:56:41.909 020 17431.33 75.08 53950.61 88888.00 2008-01-20 11:56:42.409 020 17431.31 75.10 53950.60 88888.00 2008-01-20 11:56:42.909 020 17431.28 75.08 53950.53 88888.00 2008-01-20 11:56:43.409 020 17431.27 75.08 53950.52 88888.00 2008-01-20 11:56:43.909 020 17431.26 75.10 53950.64 88888.00 2008-01-20 11:56:44.409 020 17431.28 75.04 53950.76 88888.00 2008-01-20 11:56:44.909 020 17431.29 74.97 53950.71 88888.00 2008-01-20 11:56:45.409 020 17431.26 74.97 53950.57 88888.00 2008-01-20 11:56:45.909 020 17431.24 75.04 53950.58 88888.00 2008-01-20 11:56:46.409 020 17431.16 75.08 53950.58 88888.00 2008-01-20 11:56:46.909 020 17431.04 75.06 53950.53 88888.00 2008-01-20 11:56:47.409 020 17431.01 75.00 53950.51 88888.00 2008-01-20 11:56:47.909 020 17431.01 74.99 53950.64 88888.00 2008-01-20 11:56:48.409 020 17431.03 74.92 53950.64 88888.00 2008-01-20 11:56:48.909 020 17431.06 74.95 53950.58 88888.00 2008-01-20 11:56:49.409 020 17431.04 74.93 53950.61 88888.00 2008-01-20 11:56:49.909 020 17431.02 75.01 53950.55 88888.00 2008-01-20 11:56:50.409 020 17430.98 75.02 53950.63 88888.00 2008-01-20 11:56:50.909 020 17430.96 75.05 53950.68 88888.00 2008-01-20 11:56:51.409 020 17431.03 75.10 53950.79 88888.00 2008-01-20 11:56:51.909 020 17430.99 75.09 53950.87 88888.00 2008-01-20 11:56:52.409 020 17431.01 75.06 53950.78 88888.00 2008-01-20 11:56:52.909 020 17431.03 75.10 53950.68 88888.00 2008-01-20 11:56:53.409 020 17431.02 75.10 53950.68 88888.00 2008-01-20 11:56:53.909 020 17430.96 75.16 53950.65 88888.00 2008-01-20 11:56:54.409 020 17430.94 75.20 53950.59 88888.00 2008-01-20 11:56:54.909 020 17430.92 75.16 53950.60 88888.00 2008-01-20 11:56:55.409 020 17430.89 75.18 53950.65 88888.00 2008-01-20 11:56:55.909 020 17430.95 75.22 53950.64 88888.00 2008-01-20 11:56:56.409 020 17430.96 75.25 53950.69 88888.00 2008-01-20 11:56:56.909 020 17430.94 75.26 53950.57 88888.00 2008-01-20 11:56:57.409 020 17430.85 75.26 53950.47 88888.00 2008-01-20 11:56:57.909 020 17430.96 75.28 53950.52 88888.00 2008-01-20 11:56:58.409 020 17431.06 75.23 53950.63 88888.00 2008-01-20 11:56:58.909 020 17430.99 75.29 53950.65 88888.00 2008-01-20 11:56:59.409 020 17430.97 75.26 53950.63 88888.00 2008-01-20 11:56:59.909 020 17430.98 75.34 53950.57 88888.00 2008-01-20 11:57:00.409 020 17430.88 75.32 53950.57 88888.00 2008-01-20 11:57:00.909 020 17430.83 75.26 53950.60 88888.00 2008-01-20 11:57:01.409 020 17430.85 75.30 53950.56 88888.00 2008-01-20 11:57:01.909 020 17430.81 75.41 53950.51 88888.00 2008-01-20 11:57:02.409 020 17430.95 75.48 53950.47 88888.00 2008-01-20 11:57:02.909 020 17431.02 75.50 53950.48 88888.00 2008-01-20 11:57:03.409 020 17430.95 75.53 53950.53 88888.00 2008-01-20 11:57:03.909 020 17431.01 75.51 53950.59 88888.00 2008-01-20 11:57:04.409 020 17431.02 75.52 53950.60 88888.00 2008-01-20 11:57:04.909 020 17431.01 75.52 53950.55 88888.00 2008-01-20 11:57:05.409 020 17431.05 75.57 53950.54 88888.00 2008-01-20 11:57:05.909 020 17430.99 75.58 53950.55 88888.00 2008-01-20 11:57:06.409 020 17430.96 75.57 53950.52 88888.00 2008-01-20 11:57:06.909 020 17430.97 75.54 53950.63 88888.00 2008-01-20 11:57:07.409 020 17430.98 75.63 53950.61 88888.00 2008-01-20 11:57:07.909 020 17430.92 75.67 53950.63 88888.00 2008-01-20 11:57:08.409 020 17430.96 75.65 53950.55 88888.00 2008-01-20 11:57:08.909 020 17431.03 75.68 53950.57 88888.00 2008-01-20 11:57:09.409 020 17431.09 75.72 53950.57 88888.00 2008-01-20 11:57:09.909 020 17431.05 75.77 53950.52 88888.00 2008-01-20 11:57:10.409 020 17431.04 75.78 53950.51 88888.00 2008-01-20 11:57:10.909 020 17431.01 75.82 53950.51 88888.00 2008-01-20 11:57:11.409 020 17430.95 75.81 53950.53 88888.00 2008-01-20 11:57:11.909 020 17430.98 75.82 53950.51 88888.00 2008-01-20 11:57:12.409 020 17430.99 75.83 53950.42 88888.00 2008-01-20 11:57:12.909 020 17430.98 75.90 53950.41 88888.00 2008-01-20 11:57:13.409 020 17430.97 75.89 53950.44 88888.00 2008-01-20 11:57:13.909 020 17430.97 75.89 53950.41 88888.00 2008-01-20 11:57:14.409 020 17431.06 75.81 53950.44 88888.00 2008-01-20 11:57:14.909 020 17431.03 75.90 53950.38 88888.00 2008-01-20 11:57:15.409 020 17430.94 76.00 53950.31 88888.00 2008-01-20 11:57:15.909 020 17430.92 76.01 53950.26 88888.00 2008-01-20 11:57:16.409 020 17430.86 76.04 53950.26 88888.00 2008-01-20 11:57:16.909 020 17430.89 76.03 53950.37 88888.00 2008-01-20 11:57:17.409 020 17430.92 76.09 53950.45 88888.00 2008-01-20 11:57:17.909 020 17430.87 76.14 53950.43 88888.00 2008-01-20 11:57:18.409 020 17430.87 76.21 53950.41 88888.00 2008-01-20 11:57:18.909 020 17430.85 76.25 53950.41 88888.00 2008-01-20 11:57:19.409 020 17430.87 76.29 53950.35 88888.00 2008-01-20 11:57:19.909 020 17430.94 76.25 53950.37 88888.00 2008-01-20 11:57:20.409 020 17430.96 76.23 53950.41 88888.00 2008-01-20 11:57:20.909 020 17430.87 76.26 53950.42 88888.00 2008-01-20 11:57:21.409 020 17430.83 76.29 53950.43 88888.00 2008-01-20 11:57:21.909 020 17430.81 76.39 53950.43 88888.00 2008-01-20 11:57:22.409 020 17430.83 76.40 53950.32 88888.00 2008-01-20 11:57:22.909 020 17430.80 76.41 53950.34 88888.00 2008-01-20 11:57:23.409 020 17430.77 76.43 53950.36 88888.00 2008-01-20 11:57:23.909 020 17430.85 76.55 53950.44 88888.00 2008-01-20 11:57:24.409 020 17430.91 76.51 53950.46 88888.00 2008-01-20 11:57:24.909 020 17430.83 76.55 53950.51 88888.00 2008-01-20 11:57:25.409 020 17430.75 76.62 53950.45 88888.00 2008-01-20 11:57:25.909 020 17430.82 76.61 53950.44 88888.00 2008-01-20 11:57:26.409 020 17430.73 76.61 53950.42 88888.00 2008-01-20 11:57:26.909 020 17430.72 76.66 53950.49 88888.00 2008-01-20 11:57:27.409 020 17430.63 76.76 53950.51 88888.00 2008-01-20 11:57:27.909 020 17430.62 76.78 53950.43 88888.00 2008-01-20 11:57:28.409 020 17430.65 76.69 53950.37 88888.00 2008-01-20 11:57:28.909 020 17430.67 76.72 53950.49 88888.00 2008-01-20 11:57:29.409 020 17430.65 76.77 53950.42 88888.00 2008-01-20 11:57:29.909 020 17430.62 76.80 53950.27 88888.00 2008-01-20 11:57:30.409 020 17430.65 76.86 53950.33 88888.00 2008-01-20 11:57:30.909 020 17430.65 76.82 53950.33 88888.00 2008-01-20 11:57:31.409 020 17430.54 76.85 53950.33 88888.00 2008-01-20 11:57:31.909 020 17430.60 76.86 53950.38 88888.00 2008-01-20 11:57:32.409 020 17430.66 76.86 53950.36 88888.00 2008-01-20 11:57:32.909 020 17430.67 76.85 53950.30 88888.00 2008-01-20 11:57:33.409 020 17430.67 76.94 53950.29 88888.00 2008-01-20 11:57:33.909 020 17430.66 76.95 53950.40 88888.00 2008-01-20 11:57:34.409 020 17430.71 76.94 53950.41 88888.00 2008-01-20 11:57:34.909 020 17430.76 77.01 53950.32 88888.00 2008-01-20 11:57:35.409 020 17430.68 77.00 53950.30 88888.00 2008-01-20 11:57:35.909 020 17430.70 76.97 53950.26 88888.00 2008-01-20 11:57:36.409 020 17430.77 76.96 53950.32 88888.00 2008-01-20 11:57:36.909 020 17430.81 76.96 53950.42 88888.00 2008-01-20 11:57:37.409 020 17430.77 76.96 53950.45 88888.00 2008-01-20 11:57:37.909 020 17430.72 77.01 53950.38 88888.00 2008-01-20 11:57:38.409 020 17430.71 76.99 53950.35 88888.00 2008-01-20 11:57:38.909 020 17430.77 76.97 53950.23 88888.00 2008-01-20 11:57:39.409 020 17430.72 77.05 53950.32 88888.00 2008-01-20 11:57:39.909 020 17430.75 77.08 53950.40 88888.00 2008-01-20 11:57:40.409 020 17430.77 77.05 53950.32 88888.00 2008-01-20 11:57:40.909 020 17430.82 77.04 53950.33 88888.00 2008-01-20 11:57:41.409 020 17430.86 77.00 53950.35 88888.00 2008-01-20 11:57:41.909 020 17430.81 76.97 53950.31 88888.00 2008-01-20 11:57:42.409 020 17430.76 76.94 53950.23 88888.00 2008-01-20 11:57:42.909 020 17430.82 76.96 53950.22 88888.00 2008-01-20 11:57:43.409 020 17430.85 77.03 53950.22 88888.00 2008-01-20 11:57:43.909 020 17430.78 77.04 53950.27 88888.00 2008-01-20 11:57:44.406 020 17430.91 76.96 53950.35 88888.00 2008-01-20 11:57:44.906 020 17431.02 76.80 53950.35 88888.00 2008-01-20 11:57:45.406 020 17430.92 76.81 53950.32 88888.00 2008-01-20 11:57:45.906 020 17430.96 76.85 53950.23 88888.00 2008-01-20 11:57:46.406 020 17431.02 76.86 53950.19 88888.00 2008-01-20 11:57:46.906 020 17430.98 76.81 53950.23 88888.00 2008-01-20 11:57:47.406 020 17430.97 76.79 53950.30 88888.00 2008-01-20 11:57:47.906 020 17431.03 76.77 53950.30 88888.00 2008-01-20 11:57:48.406 020 17431.08 76.78 53950.25 88888.00 2008-01-20 11:57:48.906 020 17431.06 76.76 53950.23 88888.00 2008-01-20 11:57:49.406 020 17431.07 76.72 53950.27 88888.00 2008-01-20 11:57:49.906 020 17431.12 76.72 53950.21 88888.00 2008-01-20 11:57:50.406 020 17431.09 76.71 53950.23 88888.00 2008-01-20 11:57:50.906 020 17431.09 76.70 53950.35 88888.00 2008-01-20 11:57:51.406 020 17431.09 76.70 53950.25 88888.00 2008-01-20 11:57:51.906 020 17431.13 76.75 53950.22 88888.00 2008-01-20 11:57:52.406 020 17431.15 76.78 53950.21 88888.00 2008-01-20 11:57:52.906 020 17431.12 76.75 53950.16 88888.00 2008-01-20 11:57:53.406 020 17431.09 76.80 53950.12 88888.00 2008-01-20 11:57:53.906 020 17431.21 76.78 53950.14 88888.00 2008-01-20 11:57:54.406 020 17431.24 76.81 53950.05 88888.00 2008-01-20 11:57:54.906 020 17431.19 76.75 53950.02 88888.00 2008-01-20 11:57:55.406 020 17431.19 76.68 53950.12 88888.00 2008-01-20 11:57:55.906 020 17431.15 76.70 53950.13 88888.00 2008-01-20 11:57:56.406 020 17431.16 76.69 53950.05 88888.00 2008-01-20 11:57:56.906 020 17431.14 76.67 53950.18 88888.00 2008-01-20 11:57:57.406 020 17431.09 76.64 53950.20 88888.00 2008-01-20 11:57:57.906 020 17431.08 76.69 53950.18 88888.00 2008-01-20 11:57:58.406 020 17431.15 76.62 53950.12 88888.00 2008-01-20 11:57:58.906 020 17431.21 76.62 53950.11 88888.00 2008-01-20 11:57:59.406 020 17431.17 76.68 53950.09 88888.00 2008-01-20 11:57:59.906 020 17431.27 76.65 53950.08 88888.00 2008-01-20 11:58:00.406 020 17431.24 76.61 53950.12 88888.00 2008-01-20 11:58:00.906 020 17431.26 76.59 53950.09 88888.00 2008-01-20 11:58:01.406 020 17431.29 76.59 53950.08 88888.00 2008-01-20 11:58:01.906 020 17431.26 76.57 53950.02 88888.00 2008-01-20 11:58:02.406 020 17431.31 76.50 53950.03 88888.00 2008-01-20 11:58:02.906 020 17431.28 76.53 53950.13 88888.00 2008-01-20 11:58:03.406 020 17431.28 76.49 53950.13 88888.00 2008-01-20 11:58:03.906 020 17431.24 76.48 53950.18 88888.00 2008-01-20 11:58:04.406 020 17431.19 76.51 53950.10 88888.00 2008-01-20 11:58:04.906 020 17431.22 76.48 53950.04 88888.00 2008-01-20 11:58:05.406 020 17431.35 76.47 53950.00 88888.00 2008-01-20 11:58:05.906 020 17431.40 76.41 53950.07 88888.00 2008-01-20 11:58:06.406 020 17431.34 76.33 53950.10 88888.00 2008-01-20 11:58:06.906 020 17431.32 76.29 53950.12 88888.00 2008-01-20 11:58:07.406 020 17431.29 76.33 53950.09 88888.00 2008-01-20 11:58:07.906 020 17431.31 76.36 53950.12 88888.00 2008-01-20 11:58:08.406 020 17431.29 76.36 53950.11 88888.00 2008-01-20 11:58:08.906 020 17431.25 76.39 53949.95 88888.00 2008-01-20 11:58:09.406 020 17431.22 76.37 53949.90 88888.00 2008-01-20 11:58:09.906 020 17431.25 76.35 53949.93 88888.00 2008-01-20 11:58:10.406 020 17431.33 76.41 53950.00 88888.00 2008-01-20 11:58:10.906 020 17431.33 76.36 53950.02 88888.00 2008-01-20 11:58:11.406 020 17431.22 76.32 53950.02 88888.00 2008-01-20 11:58:11.906 020 17431.19 76.23 53950.05 88888.00 2008-01-20 11:58:12.406 020 17431.23 76.17 53950.05 88888.00 2008-01-20 11:58:12.906 020 17431.28 76.17 53949.95 88888.00 2008-01-20 11:58:13.406 020 17431.32 76.17 53949.98 88888.00 2008-01-20 11:58:13.906 020 17431.32 76.20 53950.02 88888.00 2008-01-20 11:58:14.406 020 17431.40 76.19 53950.10 88888.00 2008-01-20 11:58:14.906 020 17431.44 76.18 53950.03 88888.00 2008-01-20 11:58:15.406 020 17431.45 76.09 53950.01 88888.00 2008-01-20 11:58:15.906 020 17431.46 76.03 53949.98 88888.00 2008-01-20 11:58:16.406 020 17431.40 76.00 53950.01 88888.00 2008-01-20 11:58:16.906 020 17431.42 76.02 53950.00 88888.00 2008-01-20 11:58:17.406 020 17431.38 76.03 53949.98 88888.00 2008-01-20 11:58:17.906 020 17431.36 75.97 53950.09 88888.00 2008-01-20 11:58:18.406 020 17431.40 75.96 53950.10 88888.00 2008-01-20 11:58:18.906 020 17431.45 75.99 53950.04 88888.00 2008-01-20 11:58:19.406 020 17431.52 75.94 53950.08 88888.00 2008-01-20 11:58:19.906 020 17431.52 75.91 53950.10 88888.00 2008-01-20 11:58:20.406 020 17431.54 75.82 53950.03 88888.00 2008-01-20 11:58:20.906 020 17431.49 75.80 53950.08 88888.00 2008-01-20 11:58:21.406 020 17431.47 75.82 53949.97 88888.00 2008-01-20 11:58:21.906 020 17431.48 75.87 53949.95 88888.00 2008-01-20 11:58:22.406 020 17431.47 75.81 53950.00 88888.00 2008-01-20 11:58:22.906 020 17431.47 75.72 53949.96 88888.00 2008-01-20 11:58:23.406 020 17431.50 75.74 53949.99 88888.00 2008-01-20 11:58:23.906 020 17431.55 75.71 53950.00 88888.00 2008-01-20 11:58:24.406 020 17431.49 75.65 53950.00 88888.00 2008-01-20 11:58:24.906 020 17431.37 75.68 53949.97 88888.00 2008-01-20 11:58:25.406 020 17431.36 75.70 53949.99 88888.00 2008-01-20 11:58:25.906 020 17431.46 75.63 53949.96 88888.00 2008-01-20 11:58:26.406 020 17431.45 75.54 53949.90 88888.00 2008-01-20 11:58:26.906 020 17431.43 75.61 53949.90 88888.00 2008-01-20 11:58:27.406 020 17431.44 75.69 53949.98 88888.00 2008-01-20 11:58:27.906 020 17431.46 75.74 53950.03 88888.00 2008-01-20 11:58:28.406 020 17431.38 75.75 53949.97 88888.00 2008-01-20 11:58:28.906 020 17431.40 75.81 53949.89 88888.00 2008-01-20 11:58:29.406 020 17431.47 75.77 53949.87 88888.00 2008-01-20 11:58:29.906 020 17431.47 75.86 53949.81 88888.00 2008-01-20 11:58:30.406 020 17431.47 75.83 53949.88 88888.00 2008-01-20 11:58:30.906 020 17431.49 75.73 53949.91 88888.00 2008-01-20 11:58:31.406 020 17431.44 75.70 53949.95 88888.00 2008-01-20 11:58:31.906 020 17431.45 75.79 53949.93 88888.00 2008-01-20 11:58:32.406 020 17431.38 75.86 53949.91 88888.00 2008-01-20 11:58:32.906 020 17431.40 75.78 53949.90 88888.00 2008-01-20 11:58:33.406 020 17431.48 75.82 53949.87 88888.00 2008-01-20 11:58:33.906 020 17431.54 75.84 53949.85 88888.00 2008-01-20 11:58:34.406 020 17431.47 75.87 53949.82 88888.00 2008-01-20 11:58:34.906 020 17431.40 75.93 53949.81 88888.00 2008-01-20 11:58:35.406 020 17431.39 75.89 53949.86 88888.00 2008-01-20 11:58:35.906 020 17431.48 75.91 53949.95 88888.00 2008-01-20 11:58:36.406 020 17431.39 75.90 53949.97 88888.00 2008-01-20 11:58:36.906 020 17431.37 75.92 53949.91 88888.00 2008-01-20 11:58:37.406 020 17431.39 75.92 53949.92 88888.00 2008-01-20 11:58:37.906 020 17431.45 75.94 53949.98 88888.00 2008-01-20 11:58:38.406 020 17431.42 75.98 53950.02 88888.00 2008-01-20 11:58:38.906 020 17431.37 76.03 53950.00 88888.00 2008-01-20 11:58:39.406 020 17431.31 75.98 53949.97 88888.00 2008-01-20 11:58:39.906 020 17431.26 75.97 53949.92 88888.00 2008-01-20 11:58:40.406 020 17431.19 76.08 53949.88 88888.00 2008-01-20 11:58:40.906 020 17431.12 76.08 53949.88 88888.00 2008-01-20 11:58:41.406 020 17431.15 76.04 53949.99 88888.00 2008-01-20 11:58:41.906 020 17431.18 76.07 53950.03 88888.00 2008-01-20 11:58:42.406 020 17431.12 76.09 53949.97 88888.00 2008-01-20 11:58:42.906 020 17431.12 76.09 53949.96 88888.00 2008-01-20 11:58:43.406 020 17431.13 76.13 53950.02 88888.00 2008-01-20 11:58:43.906 020 17431.11 76.14 53950.10 88888.00 2008-01-20 11:58:44.406 020 17431.12 76.17 53950.03 88888.00 2008-01-20 11:58:44.906 020 17431.09 76.14 53950.03 88888.00 2008-01-20 11:58:45.406 020 17431.04 76.16 53950.07 88888.00 2008-01-20 11:58:45.906 020 17431.11 76.16 53950.22 88888.00 2008-01-20 11:58:46.406 020 17431.19 76.13 53950.03 88888.00 2008-01-20 11:58:46.906 020 17431.12 76.21 53950.00 88888.00 2008-01-20 11:58:47.406 020 17431.08 76.22 53950.01 88888.00 2008-01-20 11:58:47.906 020 17431.05 76.20 53950.10 88888.00 2008-01-20 11:58:48.406 020 17431.11 76.23 53950.12 88888.00 2008-01-20 11:58:48.906 020 17431.07 76.29 53950.04 88888.00 2008-01-20 11:58:49.406 020 17431.06 76.32 53949.91 88888.00 2008-01-20 11:58:49.906 020 17431.08 76.32 53949.86 88888.00 2008-01-20 11:58:50.406 020 17430.99 76.37 53949.85 88888.00 2008-01-20 11:58:50.906 020 17431.04 76.36 53949.89 88888.00 2008-01-20 11:58:51.406 020 17431.06 76.27 53949.92 88888.00 2008-01-20 11:58:51.906 020 17431.09 76.30 53949.97 88888.00 2008-01-20 11:58:52.406 020 17431.13 76.29 53949.99 88888.00 2008-01-20 11:58:52.906 020 17431.16 76.29 53949.91 88888.00 2008-01-20 11:58:53.406 020 17431.11 76.22 53949.90 88888.00 2008-01-20 11:58:53.906 020 17431.05 76.21 53949.87 88888.00 2008-01-20 11:58:54.406 020 17431.05 76.25 53949.82 88888.00 2008-01-20 11:58:54.906 020 17431.05 76.30 53949.92 88888.00 2008-01-20 11:58:55.406 020 17431.09 76.19 53949.93 88888.00 2008-01-20 11:58:55.906 020 17431.14 76.21 53949.85 88888.00 2008-01-20 11:58:56.406 020 17431.23 76.17 53949.92 88888.00 2008-01-20 11:58:56.906 020 17431.28 76.13 53949.87 88888.00 2008-01-20 11:58:57.406 020 17431.31 76.07 53949.78 88888.00 2008-01-20 11:58:57.906 020 17431.22 76.14 53949.79 88888.00 2008-01-20 11:58:58.406 020 17431.14 76.18 53949.81 88888.00 2008-01-20 11:58:58.906 020 17431.23 76.21 53949.87 88888.00 2008-01-20 11:58:59.406 020 17431.35 76.26 53949.78 88888.00 2008-01-20 11:58:59.906 020 17431.32 76.21 53949.76 88888.00 2008-01-20 11:59:00.406 020 17431.39 76.25 53949.78 88888.00 2008-01-20 11:59:00.906 020 17431.38 76.22 53949.85 88888.00 2008-01-20 11:59:01.406 020 17431.40 76.25 53949.84 88888.00 2008-01-20 11:59:01.906 020 17431.48 76.19 53949.77 88888.00 2008-01-20 11:59:02.406 020 17431.50 76.17 53949.67 88888.00 2008-01-20 11:59:02.906 020 17431.46 76.12 53949.63 88888.00 2008-01-20 11:59:03.406 020 17431.48 76.13 53949.77 88888.00 2008-01-20 11:59:03.906 020 17431.54 76.07 53949.79 88888.00 2008-01-20 11:59:04.406 020 17431.53 76.08 53949.67 88888.00 2008-01-20 11:59:04.906 020 17431.52 76.00 53949.63 88888.00 2008-01-20 11:59:05.406 020 17431.52 76.02 53949.70 88888.00 2008-01-20 11:59:05.906 020 17431.52 76.09 53949.79 88888.00 2008-01-20 11:59:06.406 020 17431.57 76.06 53949.73 88888.00 2008-01-20 11:59:06.906 020 17431.58 76.03 53949.73 88888.00 2008-01-20 11:59:07.406 020 17431.60 76.00 53949.84 88888.00 2008-01-20 11:59:07.906 020 17431.63 75.99 53949.79 88888.00 2008-01-20 11:59:08.406 020 17431.63 75.98 53949.73 88888.00 2008-01-20 11:59:08.906 020 17431.60 75.94 53949.77 88888.00 2008-01-20 11:59:09.406 020 17431.65 75.93 53949.80 88888.00 2008-01-20 11:59:09.906 020 17431.66 75.91 53949.79 88888.00 2008-01-20 11:59:10.406 020 17431.75 75.97 53949.80 88888.00 2008-01-20 11:59:10.906 020 17431.75 75.99 53949.80 88888.00 2008-01-20 11:59:11.406 020 17431.70 75.88 53949.90 88888.00 2008-01-20 11:59:11.906 020 17431.69 75.82 53949.82 88888.00 2008-01-20 11:59:12.406 020 17431.75 75.82 53949.80 88888.00 2008-01-20 11:59:12.906 020 17431.74 75.83 53949.79 88888.00 2008-01-20 11:59:13.406 020 17431.82 75.88 53949.80 88888.00 2008-01-20 11:59:13.906 020 17431.82 75.84 53949.78 88888.00 2008-01-20 11:59:14.406 020 17431.83 75.79 53949.71 88888.00 2008-01-20 11:59:14.906 020 17431.80 75.81 53949.56 88888.00 2008-01-20 11:59:15.406 020 17431.79 75.81 53949.60 88888.00 2008-01-20 11:59:15.906 020 17431.75 75.72 53949.74 88888.00 2008-01-20 11:59:16.406 020 17431.78 75.68 53949.79 88888.00 2008-01-20 11:59:16.906 020 17431.78 75.79 53949.89 88888.00 2008-01-20 11:59:17.406 020 17431.80 75.75 53949.85 88888.00 2008-01-20 11:59:17.906 020 17431.69 75.71 53949.86 88888.00 2008-01-20 11:59:18.406 020 17431.78 75.70 53949.77 88888.00 2008-01-20 11:59:18.906 020 17431.79 75.67 53949.74 88888.00 2008-01-20 11:59:19.406 020 17431.73 75.63 53949.71 88888.00 2008-01-20 11:59:19.906 020 17431.74 75.59 53949.59 88888.00 2008-01-20 11:59:20.406 020 17431.74 75.53 53949.64 88888.00 2008-01-20 11:59:20.906 020 17431.70 75.50 53949.64 88888.00 2008-01-20 11:59:21.406 020 17431.74 75.47 53949.68 88888.00 2008-01-20 11:59:21.906 020 17431.75 75.42 53949.73 88888.00 2008-01-20 11:59:22.406 020 17431.75 75.41 53949.78 88888.00 2008-01-20 11:59:22.906 020 17431.74 75.35 53949.74 88888.00 2008-01-20 11:59:23.406 020 17431.72 75.36 53949.73 88888.00 2008-01-20 11:59:23.906 020 17431.70 75.38 53949.62 88888.00 2008-01-20 11:59:24.406 020 17431.65 75.41 53949.60 88888.00 2008-01-20 11:59:24.906 020 17431.55 75.45 53949.56 88888.00 2008-01-20 11:59:25.406 020 17431.57 75.44 53949.58 88888.00 2008-01-20 11:59:25.906 020 17431.54 75.35 53949.55 88888.00 2008-01-20 11:59:26.406 020 17431.56 75.34 53949.60 88888.00 2008-01-20 11:59:26.906 020 17431.56 75.39 53949.70 88888.00 2008-01-20 11:59:27.406 020 17431.57 75.41 53949.70 88888.00 2008-01-20 11:59:27.906 020 17431.62 75.36 53949.62 88888.00 2008-01-20 11:59:28.406 020 17431.65 75.42 53949.55 88888.00 2008-01-20 11:59:28.906 020 17431.56 75.35 53949.46 88888.00 2008-01-20 11:59:29.406 020 17431.57 75.32 53949.46 88888.00 2008-01-20 11:59:29.906 020 17431.63 75.36 53949.52 88888.00 2008-01-20 11:59:30.406 020 17431.56 75.38 53949.59 88888.00 2008-01-20 11:59:30.906 020 17431.53 75.33 53949.62 88888.00 2008-01-20 11:59:31.406 020 17431.47 75.29 53949.65 88888.00 2008-01-20 11:59:31.906 020 17431.44 75.30 53949.63 88888.00 2008-01-20 11:59:32.406 020 17431.44 75.23 53949.64 88888.00 2008-01-20 11:59:32.906 020 17431.49 75.28 53949.63 88888.00 2008-01-20 11:59:33.406 020 17431.46 75.32 53949.57 88888.00 2008-01-20 11:59:33.906 020 17431.43 75.31 53949.65 88888.00 2008-01-20 11:59:34.406 020 17431.42 75.31 53949.65 88888.00 2008-01-20 11:59:34.906 020 17431.46 75.34 53949.68 88888.00 2008-01-20 11:59:35.406 020 17431.44 75.29 53949.67 88888.00 2008-01-20 11:59:35.906 020 17431.46 75.36 53949.62 88888.00 2008-01-20 11:59:36.406 020 17431.47 75.43 53949.51 88888.00 2008-01-20 11:59:36.906 020 17431.39 75.44 53949.52 88888.00 2008-01-20 11:59:37.406 020 17431.24 75.42 53949.55 88888.00 2008-01-20 11:59:37.906 020 17431.26 75.36 53949.56 88888.00 2008-01-20 11:59:38.406 020 17431.33 75.40 53949.62 88888.00 2008-01-20 11:59:38.906 020 17431.33 75.43 53949.55 88888.00 2008-01-20 11:59:39.406 020 17431.24 75.45 53949.51 88888.00 2008-01-20 11:59:39.906 020 17431.21 75.45 53949.41 88888.00 2008-01-20 11:59:40.406 020 17431.29 75.54 53949.42 88888.00 2008-01-20 11:59:40.906 020 17431.33 75.54 53949.40 88888.00 2008-01-20 11:59:41.406 020 17431.33 75.58 53949.37 88888.00 2008-01-20 11:59:41.906 020 17431.25 75.62 53949.43 88888.00 2008-01-20 11:59:42.406 020 17431.25 75.64 53949.46 88888.00 2008-01-20 11:59:42.906 020 17431.22 75.71 53949.39 88888.00 2008-01-20 11:59:43.406 020 17431.19 75.81 53949.40 88888.00 2008-01-20 11:59:43.906 020 17431.19 75.83 53949.41 88888.00 2008-01-20 11:59:44.406 020 17431.19 75.90 53949.44 88888.00 2008-01-20 11:59:44.906 020 17431.25 75.91 53949.51 88888.00 2008-01-20 11:59:45.406 020 17431.12 75.99 53949.42 88888.00 2008-01-20 11:59:45.906 020 17431.05 75.96 53949.46 88888.00 2008-01-20 11:59:46.406 020 17431.09 75.96 53949.57 88888.00 2008-01-20 11:59:46.906 020 17431.12 76.02 53949.58 88888.00 2008-01-20 11:59:47.406 020 17431.17 76.09 53949.52 88888.00 2008-01-20 11:59:47.906 020 17431.11 76.17 53949.48 88888.00 2008-01-20 11:59:48.406 020 17431.04 76.17 53949.48 88888.00 2008-01-20 11:59:48.906 020 17430.98 76.16 53949.46 88888.00 2008-01-20 11:59:49.406 020 17431.02 76.19 53949.48 88888.00 2008-01-20 11:59:49.906 020 17431.07 76.25 53949.56 88888.00 2008-01-20 11:59:50.406 020 17431.01 76.26 53949.59 88888.00 2008-01-20 11:59:50.906 020 17430.92 76.25 53949.57 88888.00 2008-01-20 11:59:51.406 020 17430.91 76.19 53949.53 88888.00 2008-01-20 11:59:51.906 020 17431.08 76.21 53949.53 88888.00 2008-01-20 11:59:52.406 020 17431.04 76.37 53949.54 88888.00 2008-01-20 11:59:52.906 020 17431.02 76.37 53949.57 88888.00 2008-01-20 11:59:53.406 020 17430.97 76.35 53949.56 88888.00 2008-01-20 11:59:53.906 020 17430.94 76.37 53949.67 88888.00 2008-01-20 11:59:54.406 020 17430.86 76.42 53949.69 88888.00 2008-01-20 11:59:54.906 020 17430.98 76.45 53949.69 88888.00 2008-01-20 11:59:55.406 020 17431.02 76.43 53949.70 88888.00 2008-01-20 11:59:55.906 020 17430.94 76.42 53949.66 88888.00 2008-01-20 11:59:56.406 020 17430.88 76.41 53949.56 88888.00 2008-01-20 11:59:56.906 020 17430.85 76.39 53949.54 88888.00 2008-01-20 11:59:57.406 020 17430.91 76.43 53949.55 88888.00 2008-01-20 11:59:57.906 020 17430.93 76.46 53949.51 88888.00 2008-01-20 11:59:58.406 020 17430.93 76.48 53949.67 88888.00 2008-01-20 11:59:58.906 020 17430.97 76.47 53949.62 88888.00 2008-01-20 11:59:59.406 020 17430.88 76.48 53949.65 88888.00 2008-01-20 11:59:59.906 020 17430.81 76.52 53949.65 88888.00 2008-01-20 12:00:00.406 020 17430.83 76.46 53949.58 88888.00 2008-01-20 12:00:00.906 020 17430.87 76.43 53949.63 88888.00 2008-01-20 12:00:01.406 020 17430.92 76.40 53949.57 88888.00 2008-01-20 12:00:01.906 020 17430.89 76.37 53949.58 88888.00 2008-01-20 12:00:02.406 020 17430.88 76.32 53949.45 88888.00 2008-01-20 12:00:02.906 020 17430.86 76.31 53949.46 88888.00 2008-01-20 12:00:03.406 020 17430.83 76.31 53949.48 88888.00 2008-01-20 12:00:03.906 020 17430.81 76.35 53949.52 88888.00 2008-01-20 12:00:04.406 020 17430.81 76.40 53949.48 88888.00 2008-01-20 12:00:04.906 020 17430.82 76.39 53949.46 88888.00 2008-01-20 12:00:05.403 020 17430.84 76.45 53949.41 88888.00 2008-01-20 12:00:05.903 020 17430.84 76.51 53949.35 88888.00 2008-01-20 12:00:06.403 020 17430.83 76.52 53949.33 88888.00 2008-01-20 12:00:06.903 020 17430.80 76.45 53949.34 88888.00 2008-01-20 12:00:07.403 020 17430.83 76.40 53949.36 88888.00 2008-01-20 12:00:07.903 020 17430.86 76.46 53949.35 88888.00 2008-01-20 12:00:08.403 020 17430.89 76.40 53949.39 88888.00 2008-01-20 12:00:08.903 020 17430.94 76.35 53949.36 88888.00 2008-01-20 12:00:09.403 020 17430.85 76.36 53949.41 88888.00 2008-01-20 12:00:09.903 020 17430.81 76.35 53949.44 88888.00 2008-01-20 12:00:10.403 020 17430.88 76.41 53949.42 88888.00 2008-01-20 12:00:10.903 020 17430.88 76.41 53949.43 88888.00 2008-01-20 12:00:11.403 020 17430.93 76.49 53949.43 88888.00 2008-01-20 12:00:11.903 020 17430.87 76.41 53949.40 88888.00 2008-01-20 12:00:12.403 020 17430.86 76.37 53949.53 88888.00 2008-01-20 12:00:12.903 020 17430.91 76.30 53949.47 88888.00 2008-01-20 12:00:13.403 020 17430.93 76.28 53949.44 88888.00 2008-01-20 12:00:13.903 020 17430.89 76.28 53949.44 88888.00 2008-01-20 12:00:14.403 020 17430.92 76.33 53949.53 88888.00 2008-01-20 12:00:14.903 020 17430.99 76.35 53949.57 88888.00 2008-01-20 12:00:15.403 020 17431.01 76.32 53949.59 88888.00 2008-01-20 12:00:15.903 020 17430.93 76.37 53949.47 88888.00 2008-01-20 12:00:16.403 020 17430.87 76.29 53949.39 88888.00 2008-01-20 12:00:16.903 020 17430.89 76.25 53949.42 88888.00 2008-01-20 12:00:17.403 020 17430.96 76.23 53949.44 88888.00 2008-01-20 12:00:17.903 020 17430.98 76.19 53949.53 88888.00 2008-01-20 12:00:18.403 020 17431.02 76.16 53949.53 88888.00 2008-01-20 12:00:18.903 020 17431.07 76.13 53949.40 88888.00 2008-01-20 12:00:19.403 020 17431.01 76.09 53949.44 88888.00 2008-01-20 12:00:19.903 020 17430.97 76.13 53949.56 88888.00 2008-01-20 12:00:20.403 020 17430.95 76.16 53949.53 88888.00 2008-01-20 12:00:20.903 020 17430.99 76.17 53949.51 88888.00 2008-01-20 12:00:21.403 020 17431.04 76.14 53949.51 88888.00 2008-01-20 12:00:21.903 020 17431.03 76.16 53949.51 88888.00 2008-01-20 12:00:22.403 020 17431.09 76.09 53949.41 88888.00 2008-01-20 12:00:22.903 020 17431.13 75.97 53949.43 88888.00 2008-01-20 12:00:23.403 020 17431.15 75.97 53949.39 88888.00 2008-01-20 12:00:23.903 020 17431.21 76.01 53949.36 88888.00 2008-01-20 12:00:24.403 020 17431.23 75.99 53949.34 88888.00 2008-01-20 12:00:24.903 020 17431.25 75.98 53949.33 88888.00 2008-01-20 12:00:25.403 020 17431.25 75.97 53949.41 88888.00 2008-01-20 12:00:25.903 020 17431.22 75.99 53949.36 88888.00 2008-01-20 12:00:26.403 020 17431.21 75.98 53949.37 88888.00 2008-01-20 12:00:26.903 020 17431.19 75.90 53949.34 88888.00 2008-01-20 12:00:27.403 020 17431.18 75.89 53949.47 88888.00 2008-01-20 12:00:27.903 020 17431.17 75.90 53949.53 88888.00 2008-01-20 12:00:28.403 020 17431.17 75.86 53949.47 88888.00 2008-01-20 12:00:28.903 020 17431.09 75.84 53949.42 88888.00 2008-01-20 12:00:29.403 020 17431.16 75.91 53949.39 88888.00 2008-01-20 12:00:29.903 020 17431.12 75.87 53949.41 88888.00 2008-01-20 12:00:30.403 020 17431.12 75.86 53949.46 88888.00 2008-01-20 12:00:30.903 020 17431.06 75.86 53949.46 88888.00 2008-01-20 12:00:31.403 020 17431.06 75.83 53949.45 88888.00 2008-01-20 12:00:31.903 020 17431.08 75.79 53949.46 88888.00 2008-01-20 12:00:32.403 020 17431.14 75.80 53949.42 88888.00 2008-01-20 12:00:32.903 020 17431.22 75.79 53949.37 88888.00 2008-01-20 12:00:33.403 020 17431.31 75.78 53949.45 88888.00 2008-01-20 12:00:33.903 020 17431.24 75.68 53949.51 88888.00 2008-01-20 12:00:34.403 020 17431.18 75.63 53949.47 88888.00 2008-01-20 12:00:34.903 020 17431.22 75.68 53949.42 88888.00 2008-01-20 12:00:35.403 020 17431.23 75.72 53949.44 88888.00 2008-01-20 12:00:35.903 020 17431.25 75.62 53949.41 88888.00 2008-01-20 12:00:36.403 020 17431.29 75.51 53949.41 88888.00 2008-01-20 12:00:36.903 020 17431.36 75.53 53949.46 88888.00 2008-01-20 12:00:37.403 020 17431.24 75.48 53949.49 88888.00 2008-01-20 12:00:37.903 020 17431.25 75.45 53949.43 88888.00 2008-01-20 12:00:38.403 020 17431.36 75.47 53949.33 88888.00 2008-01-20 12:00:38.903 020 17431.28 75.57 53949.26 88888.00 2008-01-20 12:00:39.403 020 17431.29 75.54 53949.21 88888.00 2008-01-20 12:00:39.903 020 17431.29 75.57 53949.21 88888.00 2008-01-20 12:00:40.403 020 17431.24 75.60 53949.29 88888.00 2008-01-20 12:00:40.903 020 17431.26 75.53 53949.31 88888.00 2008-01-20 12:00:41.403 020 17431.27 75.50 53949.22 88888.00 2008-01-20 12:00:41.903 020 17431.25 75.48 53949.26 88888.00 2008-01-20 12:00:42.403 020 17431.36 75.52 53949.31 88888.00 2008-01-20 12:00:42.903 020 17431.37 75.54 53949.26 88888.00 2008-01-20 12:00:43.403 020 17431.36 75.49 53949.21 88888.00 2008-01-20 12:00:43.903 020 17431.38 75.49 53949.28 88888.00 2008-01-20 12:00:44.403 020 17431.37 75.52 53949.30 88888.00 2008-01-20 12:00:44.903 020 17431.36 75.53 53949.37 88888.00 2008-01-20 12:00:45.403 020 17431.36 75.50 53949.42 88888.00 2008-01-20 12:00:45.903 020 17431.33 75.49 53949.42 88888.00 2008-01-20 12:00:46.403 020 17431.32 75.54 53949.36 88888.00 2008-01-20 12:00:46.903 020 17431.29 75.52 53949.30 88888.00 2008-01-20 12:00:47.403 020 17431.33 75.61 53949.34 88888.00 2008-01-20 12:00:47.903 020 17431.33 75.60 53949.37 88888.00 2008-01-20 12:00:48.403 020 17431.35 75.58 53949.35 88888.00 2008-01-20 12:00:48.903 020 17431.32 75.63 53949.39 88888.00 2008-01-20 12:00:49.403 020 17431.32 75.61 53949.42 88888.00 2008-01-20 12:00:49.903 020 17431.35 75.57 53949.30 88888.00 2008-01-20 12:00:50.403 020 17431.29 75.54 53949.29 88888.00 2008-01-20 12:00:50.903 020 17431.32 75.58 53949.35 88888.00 2008-01-20 12:00:51.403 020 17431.32 75.57 53949.45 88888.00 2008-01-20 12:00:51.903 020 17431.24 75.54 53949.42 88888.00 2008-01-20 12:00:52.403 020 17431.16 75.62 53949.34 88888.00 2008-01-20 12:00:52.903 020 17431.13 75.69 53949.33 88888.00 2008-01-20 12:00:53.403 020 17431.18 75.71 53949.39 88888.00 2008-01-20 12:00:53.903 020 17431.11 75.70 53949.31 88888.00 2008-01-20 12:00:54.403 020 17431.12 75.72 53949.30 88888.00 2008-01-20 12:00:54.903 020 17431.11 75.73 53949.44 88888.00 2008-01-20 12:00:55.403 020 17431.03 75.80 53949.48 88888.00 2008-01-20 12:00:55.903 020 17431.04 75.77 53949.48 88888.00 2008-01-20 12:00:56.403 020 17431.04 75.79 53949.37 88888.00 2008-01-20 12:00:56.903 020 17430.91 75.80 53949.29 88888.00 2008-01-20 12:00:57.403 020 17430.91 75.79 53949.31 88888.00 2008-01-20 12:00:57.903 020 17430.99 75.78 53949.30 88888.00 2008-01-20 12:00:58.403 020 17430.95 75.86 53949.25 88888.00 2008-01-20 12:00:58.903 020 17431.07 75.82 53949.32 88888.00 2008-01-20 12:00:59.403 020 17431.05 75.74 53949.24 88888.00 2008-01-20 12:00:59.903 020 17431.04 75.86 53949.10 88888.00 2008-01-20 12:01:00.403 020 17431.02 75.90 53949.04 88888.00 2008-01-20 12:01:00.903 020 17430.94 75.86 53949.03 88888.00 2008-01-20 12:01:01.403 020 17430.91 75.91 53949.03 88888.00 2008-01-20 12:01:01.903 020 17430.88 75.93 53949.08 88888.00 2008-01-20 12:01:02.403 020 17430.85 75.97 53949.20 88888.00 2008-01-20 12:01:02.903 020 17430.89 76.09 53949.18 88888.00 2008-01-20 12:01:03.403 020 17430.91 76.17 53949.21 88888.00 2008-01-20 12:01:03.903 020 17430.93 76.18 53949.18 88888.00 2008-01-20 12:01:04.403 020 17430.88 76.23 53949.19 88888.00 2008-01-20 12:01:04.903 020 17430.85 76.22 53949.18 88888.00 2008-01-20 12:01:05.403 020 17430.94 76.16 53949.20 88888.00 2008-01-20 12:01:05.903 020 17430.86 76.17 53949.22 88888.00 2008-01-20 12:01:06.403 020 17430.85 76.21 53949.18 88888.00 2008-01-20 12:01:06.903 020 17430.85 76.20 53949.13 88888.00 2008-01-20 12:01:07.403 020 17430.86 76.22 53949.13 88888.00 2008-01-20 12:01:07.903 020 17430.94 76.23 53949.17 88888.00 2008-01-20 12:01:08.403 020 17430.89 76.20 53949.15 88888.00 2008-01-20 12:01:08.903 020 17430.87 76.20 53949.14 88888.00 2008-01-20 12:01:09.403 020 17430.89 76.25 53949.18 88888.00 2008-01-20 12:01:09.903 020 17430.93 76.26 53949.13 88888.00 2008-01-20 12:01:10.403 020 17430.87 76.28 53949.08 88888.00 2008-01-20 12:01:10.903 020 17430.92 76.27 53949.06 88888.00 2008-01-20 12:01:11.403 020 17430.94 76.21 53949.14 88888.00 2008-01-20 12:01:11.903 020 17430.92 76.28 53949.21 88888.00 2008-01-20 12:01:12.403 020 17430.86 76.29 53949.19 88888.00 2008-01-20 12:01:12.903 020 17430.91 76.26 53949.17 88888.00 2008-01-20 12:01:13.403 020 17430.97 76.25 53949.11 88888.00 2008-01-20 12:01:13.903 020 17430.92 76.25 53949.08 88888.00 2008-01-20 12:01:14.403 020 17430.84 76.26 53949.11 88888.00 2008-01-20 12:01:14.903 020 17430.84 76.29 53949.18 88888.00 2008-01-20 12:01:15.403 020 17430.82 76.28 53949.18 88888.00 2008-01-20 12:01:15.903 020 17430.85 76.23 53949.15 88888.00 2008-01-20 12:01:16.403 020 17430.88 76.28 53949.17 88888.00 2008-01-20 12:01:16.903 020 17430.95 76.33 53949.24 88888.00 2008-01-20 12:01:17.403 020 17430.97 76.30 53949.17 88888.00 2008-01-20 12:01:17.903 020 17431.03 76.30 53949.15 88888.00 2008-01-20 12:01:18.403 020 17431.04 76.25 53949.13 88888.00 2008-01-20 12:01:18.903 020 17431.07 76.22 53949.03 88888.00 2008-01-20 12:01:19.403 020 17431.12 76.25 53948.99 88888.00 2008-01-20 12:01:19.903 020 17431.09 76.26 53949.04 88888.00 2008-01-20 12:01:20.403 020 17431.12 76.16 53949.04 88888.00 2008-01-20 12:01:20.903 020 17431.15 76.16 53948.99 88888.00 2008-01-20 12:01:21.403 020 17431.12 76.20 53949.01 88888.00 2008-01-20 12:01:21.903 020 17431.08 76.25 53949.07 88888.00 2008-01-20 12:01:22.403 020 17431.08 76.27 53949.00 88888.00 2008-01-20 12:01:22.903 020 17431.11 76.19 53948.99 88888.00 2008-01-20 12:01:23.403 020 17431.13 76.16 53948.95 88888.00 2008-01-20 12:01:23.903 020 17431.17 76.18 53948.90 88888.00 2008-01-20 12:01:24.403 020 17431.18 76.20 53948.92 88888.00 2008-01-20 12:01:24.903 020 17431.23 76.17 53948.94 88888.00 2008-01-20 12:01:25.403 020 17431.27 76.14 53948.94 88888.00 2008-01-20 12:01:25.903 020 17431.18 76.08 53948.97 88888.00 2008-01-20 12:01:26.403 020 17431.21 76.09 53948.98 88888.00 2008-01-20 12:01:26.903 020 17431.18 76.02 53949.04 88888.00 2008-01-20 12:01:27.403 020 17431.26 76.08 53948.86 88888.00 2008-01-20 12:01:27.903 020 17431.27 76.14 53948.77 88888.00 2008-01-20 12:01:28.403 020 17431.27 76.17 53948.80 88888.00 2008-01-20 12:01:28.903 020 17431.35 76.17 53948.88 88888.00 2008-01-20 12:01:29.403 020 17431.28 76.11 53948.96 88888.00 2008-01-20 12:01:29.903 020 17431.29 76.09 53949.00 88888.00 2008-01-20 12:01:30.403 020 17431.35 76.09 53948.88 88888.00 2008-01-20 12:01:30.903 020 17431.31 76.08 53948.84 88888.00 2008-01-20 12:01:31.403 020 17431.32 76.01 53948.89 88888.00 2008-01-20 12:01:31.903 020 17431.34 76.01 53948.88 88888.00 2008-01-20 12:01:32.403 020 17431.32 76.02 53948.84 88888.00 2008-01-20 12:01:32.903 020 17431.28 75.99 53948.75 88888.00 2008-01-20 12:01:33.403 020 17431.35 76.02 53948.77 88888.00 2008-01-20 12:01:33.903 020 17431.31 75.98 53948.73 88888.00 2008-01-20 12:01:34.403 020 17431.25 75.90 53948.81 88888.00 2008-01-20 12:01:34.903 020 17431.21 75.89 53948.90 88888.00 2008-01-20 12:01:35.403 020 17431.27 75.86 53948.91 88888.00 2008-01-20 12:01:35.903 020 17431.26 75.89 53948.96 88888.00 2008-01-20 12:01:36.403 020 17431.22 75.90 53948.92 88888.00 2008-01-20 12:01:36.903 020 17431.26 75.89 53948.98 88888.00 2008-01-20 12:01:37.403 020 17431.26 75.86 53948.97 88888.00 2008-01-20 12:01:37.903 020 17431.23 75.82 53949.01 88888.00 2008-01-20 12:01:38.403 020 17431.21 75.89 53949.06 88888.00 2008-01-20 12:01:38.903 020 17431.22 75.93 53949.07 88888.00 2008-01-20 12:01:39.403 020 17431.28 75.91 53949.07 88888.00 2008-01-20 12:01:39.903 020 17431.21 75.92 53949.07 88888.00 2008-01-20 12:01:40.403 020 17431.09 75.94 53949.12 88888.00 2008-01-20 12:01:40.903 020 17431.07 75.92 53949.07 88888.00 2008-01-20 12:01:41.403 020 17431.14 75.92 53949.04 88888.00 2008-01-20 12:01:41.903 020 17431.15 75.88 53949.06 88888.00 2008-01-20 12:01:42.403 020 17431.17 75.81 53949.01 88888.00 2008-01-20 12:01:42.903 020 17431.18 75.86 53948.91 88888.00 2008-01-20 12:01:43.403 020 17431.17 75.84 53948.96 88888.00 2008-01-20 12:01:43.903 020 17431.12 75.90 53948.95 88888.00 2008-01-20 12:01:44.403 020 17431.19 75.90 53948.88 88888.00 2008-01-20 12:01:44.903 020 17431.11 75.88 53948.92 88888.00 2008-01-20 12:01:45.403 020 17431.11 75.86 53948.99 88888.00 2008-01-20 12:01:45.903 020 17431.12 75.89 53948.97 88888.00 2008-01-20 12:01:46.403 020 17431.21 75.83 53948.98 88888.00 2008-01-20 12:01:46.903 020 17431.23 75.82 53948.98 88888.00 2008-01-20 12:01:47.403 020 17431.15 75.90 53949.00 88888.00 2008-01-20 12:01:47.903 020 17431.14 75.91 53948.94 88888.00 2008-01-20 12:01:48.403 020 17431.12 75.86 53948.99 88888.00 2008-01-20 12:01:48.903 020 17431.04 75.89 53948.99 88888.00 2008-01-20 12:01:49.403 020 17431.08 75.90 53949.00 88888.00 2008-01-20 12:01:49.903 020 17431.14 75.99 53948.97 88888.00 2008-01-20 12:01:50.403 020 17431.21 75.96 53948.91 88888.00 2008-01-20 12:01:50.903 020 17431.18 75.90 53948.92 88888.00 2008-01-20 12:01:51.403 020 17431.16 75.92 53948.87 88888.00 2008-01-20 12:01:51.903 020 17431.15 75.99 53948.81 88888.00 2008-01-20 12:01:52.403 020 17431.12 75.94 53948.85 88888.00 2008-01-20 12:01:52.903 020 17431.08 75.99 53948.81 88888.00 2008-01-20 12:01:53.403 020 17431.05 75.96 53948.79 88888.00 2008-01-20 12:01:53.903 020 17431.05 75.99 53948.80 88888.00 2008-01-20 12:01:54.403 020 17431.06 76.02 53948.77 88888.00 2008-01-20 12:01:54.903 020 17431.06 76.02 53948.84 88888.00 2008-01-20 12:01:55.403 020 17431.01 75.93 53948.80 88888.00 2008-01-20 12:01:55.903 020 17430.92 75.96 53948.84 88888.00 2008-01-20 12:01:56.403 020 17430.89 75.98 53948.92 88888.00 2008-01-20 12:01:56.903 020 17430.89 75.99 53948.94 88888.00 2008-01-20 12:01:57.403 020 17430.93 76.01 53948.83 88888.00 2008-01-20 12:01:57.903 020 17430.89 76.03 53948.80 88888.00 2008-01-20 12:01:58.403 020 17430.97 76.01 53948.78 88888.00 2008-01-20 12:01:58.903 020 17430.97 76.00 53948.75 88888.00 2008-01-20 12:01:59.403 020 17430.92 76.11 53948.77 88888.00 2008-01-20 12:01:59.903 020 17430.84 76.14 53948.79 88888.00 2008-01-20 12:02:00.403 020 17430.73 76.18 53948.80 88888.00 2008-01-20 12:02:00.903 020 17430.68 76.16 53948.80 88888.00 2008-01-20 12:02:01.403 020 17430.71 76.12 53948.77 88888.00 2008-01-20 12:02:01.903 020 17430.76 76.14 53948.78 88888.00 2008-01-20 12:02:02.403 020 17430.73 76.16 53948.84 88888.00 2008-01-20 12:02:02.903 020 17430.75 76.18 53948.84 88888.00 2008-01-20 12:02:03.403 020 17430.83 76.29 53948.85 88888.00 2008-01-20 12:02:03.903 020 17430.84 76.32 53948.86 88888.00 2008-01-20 12:02:04.403 020 17430.87 76.26 53948.90 88888.00 2008-01-20 12:02:04.903 020 17430.84 76.28 53948.81 88888.00 2008-01-20 12:02:05.403 020 17430.73 76.23 53948.80 88888.00 2008-01-20 12:02:05.903 020 17430.67 76.28 53948.84 88888.00 2008-01-20 12:02:06.403 020 17430.66 76.30 53948.83 88888.00 2008-01-20 12:02:06.903 020 17430.65 76.28 53948.78 88888.00 2008-01-20 12:02:07.403 020 17430.67 76.37 53948.78 88888.00 2008-01-20 12:02:07.903 020 17430.65 76.38 53948.73 88888.00 2008-01-20 12:02:08.403 020 17430.58 76.39 53948.73 88888.00 2008-01-20 12:02:08.903 020 17430.58 76.37 53948.77 88888.00 2008-01-20 12:02:09.403 020 17430.62 76.33 53948.78 88888.00 2008-01-20 12:02:09.903 020 17430.63 76.35 53948.79 88888.00 2008-01-20 12:02:10.403 020 17430.54 76.37 53948.87 88888.00 2008-01-20 12:02:10.903 020 17430.56 76.36 53948.84 88888.00 2008-01-20 12:02:11.403 020 17430.60 76.31 53948.69 88888.00 2008-01-20 12:02:11.903 020 17430.58 76.35 53948.69 88888.00 2008-01-20 12:02:12.403 020 17430.50 76.39 53948.61 88888.00 2008-01-20 12:02:12.903 020 17430.46 76.35 53948.67 88888.00 2008-01-20 12:02:13.403 020 17430.50 76.39 53948.70 88888.00 2008-01-20 12:02:13.903 020 17430.50 76.37 53948.75 88888.00 2008-01-20 12:02:14.403 020 17430.44 76.35 53948.70 88888.00 2008-01-20 12:02:14.903 020 17430.41 76.38 53948.74 88888.00 2008-01-20 12:02:15.403 020 17430.51 76.36 53948.68 88888.00 2008-01-20 12:02:15.903 020 17430.42 76.35 53948.70 88888.00 2008-01-20 12:02:16.403 020 17430.38 76.36 53948.72 88888.00 2008-01-20 12:02:16.903 020 17430.45 76.32 53948.68 88888.00 2008-01-20 12:02:17.403 020 17430.43 76.31 53948.75 88888.00 2008-01-20 12:02:17.903 020 17430.46 76.28 53948.76 88888.00 2008-01-20 12:02:18.403 020 17430.43 76.22 53948.75 88888.00 2008-01-20 12:02:18.903 020 17430.50 76.29 53948.75 88888.00 2008-01-20 12:02:19.403 020 17430.52 76.29 53948.73 88888.00 2008-01-20 12:02:19.903 020 17430.44 76.30 53948.76 88888.00 2008-01-20 12:02:20.403 020 17430.40 76.22 53948.75 88888.00 2008-01-20 12:02:20.903 020 17430.42 76.19 53948.84 88888.00 2008-01-20 12:02:21.403 020 17430.41 76.26 53948.80 88888.00 2008-01-20 12:02:21.903 020 17430.42 76.29 53948.76 88888.00 2008-01-20 12:02:22.403 020 17430.41 76.27 53948.67 88888.00 2008-01-20 12:02:22.903 020 17430.45 76.27 53948.59 88888.00 2008-01-20 12:02:23.403 020 17430.45 76.20 53948.59 88888.00 2008-01-20 12:02:23.903 020 17430.55 76.18 53948.57 88888.00 2008-01-20 12:02:24.403 020 17430.55 76.21 53948.58 88888.00 2008-01-20 12:02:24.903 020 17430.57 76.28 53948.69 88888.00 2008-01-20 12:02:25.400 020 17430.55 76.27 53948.66 88888.00 2008-01-20 12:02:25.900 020 17430.58 76.21 53948.56 88888.00 2008-01-20 12:02:26.400 020 17430.67 76.18 53948.52 88888.00 2008-01-20 12:02:26.900 020 17430.62 76.14 53948.53 88888.00 2008-01-20 12:02:27.400 020 17430.60 76.08 53948.54 88888.00 2008-01-20 12:02:27.900 020 17430.63 76.09 53948.62 88888.00 2008-01-20 12:02:28.400 020 17430.71 76.14 53948.69 88888.00 2008-01-20 12:02:28.900 020 17430.66 76.10 53948.66 88888.00 2008-01-20 12:02:29.400 020 17430.60 76.03 53948.61 88888.00 2008-01-20 12:02:29.900 020 17430.61 76.03 53948.62 88888.00 2008-01-20 12:02:30.400 020 17430.58 76.00 53948.64 88888.00 2008-01-20 12:02:30.900 020 17430.58 75.99 53948.59 88888.00 2008-01-20 12:02:31.400 020 17430.61 76.01 53948.56 88888.00 2008-01-20 12:02:31.900 020 17430.62 75.94 53948.55 88888.00 2008-01-20 12:02:32.400 020 17430.63 75.93 53948.57 88888.00 2008-01-20 12:02:32.900 020 17430.60 75.87 53948.64 88888.00 2008-01-20 12:02:33.400 020 17430.65 75.82 53948.62 88888.00 2008-01-20 12:02:33.900 020 17430.70 75.81 53948.62 88888.00 2008-01-20 12:02:34.400 020 17430.73 75.81 53948.62 88888.00 2008-01-20 12:02:34.900 020 17430.74 75.78 53948.65 88888.00 2008-01-20 12:02:35.400 020 17430.63 75.80 53948.64 88888.00 2008-01-20 12:02:35.900 020 17430.62 75.78 53948.67 88888.00 2008-01-20 12:02:36.400 020 17430.61 75.75 53948.78 88888.00 2008-01-20 12:02:36.900 020 17430.66 75.75 53948.76 88888.00 2008-01-20 12:02:37.400 020 17430.75 75.73 53948.64 88888.00 2008-01-20 12:02:37.900 020 17430.77 75.72 53948.64 88888.00 2008-01-20 12:02:38.400 020 17430.66 75.75 53948.64 88888.00 2008-01-20 12:02:38.900 020 17430.72 75.80 53948.67 88888.00 2008-01-20 12:02:39.400 020 17430.76 75.81 53948.62 88888.00 2008-01-20 12:02:39.900 020 17430.77 75.71 53948.57 88888.00 2008-01-20 12:02:40.400 020 17430.75 75.71 53948.53 88888.00 2008-01-20 12:02:40.900 020 17430.68 75.70 53948.53 88888.00 2008-01-20 12:02:41.400 020 17430.75 75.67 53948.55 88888.00 2008-01-20 12:02:41.900 020 17430.74 75.62 53948.50 88888.00 2008-01-20 12:02:42.400 020 17430.67 75.68 53948.46 88888.00 2008-01-20 12:02:42.900 020 17430.70 75.71 53948.47 88888.00 2008-01-20 12:02:43.400 020 17430.71 75.60 53948.40 88888.00 2008-01-20 12:02:43.900 020 17430.84 75.54 53948.41 88888.00 2008-01-20 12:02:44.400 020 17430.89 75.55 53948.33 88888.00 2008-01-20 12:02:44.900 020 17430.80 75.61 53948.30 88888.00 2008-01-20 12:02:45.400 020 17430.78 75.58 53948.41 88888.00 2008-01-20 12:02:45.900 020 17430.82 75.57 53948.41 88888.00 2008-01-20 12:02:46.400 020 17430.86 75.59 53948.43 88888.00 2008-01-20 12:02:46.900 020 17430.83 75.53 53948.42 88888.00 2008-01-20 12:02:47.400 020 17430.84 75.52 53948.47 88888.00 2008-01-20 12:02:47.900 020 17430.80 75.45 53948.56 88888.00 2008-01-20 12:02:48.400 020 17430.86 75.39 53948.59 88888.00 2008-01-20 12:02:48.900 020 17430.85 75.43 53948.53 88888.00 2008-01-20 12:02:49.400 020 17430.88 75.44 53948.53 88888.00 2008-01-20 12:02:49.900 020 17430.88 75.42 53948.47 88888.00 2008-01-20 12:02:50.400 020 17430.93 75.39 53948.47 88888.00 2008-01-20 12:02:50.900 020 17430.94 75.33 53948.39 88888.00 2008-01-20 12:02:51.400 020 17430.93 75.34 53948.32 88888.00 2008-01-20 12:02:51.900 020 17430.85 75.42 53948.39 88888.00 2008-01-20 12:02:52.400 020 17430.82 75.45 53948.46 88888.00 2008-01-20 12:02:52.900 020 17430.76 75.48 53948.45 88888.00 2008-01-20 12:02:53.400 020 17430.74 75.47 53948.45 88888.00 2008-01-20 12:02:53.900 020 17430.76 75.36 53948.40 88888.00 2008-01-20 12:02:54.400 020 17430.78 75.48 53948.41 88888.00 2008-01-20 12:02:54.900 020 17430.75 75.49 53948.29 88888.00 2008-01-20 12:02:55.400 020 17430.71 75.44 53948.27 88888.00 2008-01-20 12:02:55.900 020 17430.67 75.40 53948.21 88888.00 2008-01-20 12:02:56.400 020 17430.71 75.42 53948.24 88888.00 2008-01-20 12:02:56.900 020 17430.64 75.38 53948.33 88888.00 2008-01-20 12:02:57.400 020 17430.66 75.41 53948.23 88888.00 2008-01-20 12:02:57.900 020 17430.72 75.48 53948.24 88888.00 2008-01-20 12:02:58.400 020 17430.68 75.54 53948.27 88888.00 2008-01-20 12:02:58.900 020 17430.62 75.52 53948.24 88888.00 2008-01-20 12:02:59.400 020 17430.63 75.54 53948.29 88888.00 2008-01-20 12:02:59.900 020 17430.70 75.50 53948.36 88888.00 2008-01-20 12:03:00.400 020 17430.73 75.44 53948.39 88888.00 2008-01-20 12:03:00.900 020 17430.72 75.51 53948.36 88888.00 2008-01-20 12:03:01.400 020 17430.66 75.52 53948.38 88888.00 2008-01-20 12:03:01.900 020 17430.68 75.55 53948.31 88888.00 2008-01-20 12:03:02.400 020 17430.74 75.58 53948.38 88888.00 2008-01-20 12:03:02.900 020 17430.71 75.60 53948.38 88888.00 2008-01-20 12:03:03.400 020 17430.63 75.62 53948.33 88888.00 2008-01-20 12:03:03.900 020 17430.63 75.60 53948.23 88888.00 2008-01-20 12:03:04.400 020 17430.64 75.55 53948.23 88888.00 2008-01-20 12:03:04.900 020 17430.68 75.57 53948.30 88888.00 2008-01-20 12:03:05.400 020 17430.67 75.64 53948.31 88888.00 2008-01-20 12:03:05.900 020 17430.63 75.67 53948.36 88888.00 2008-01-20 12:03:06.400 020 17430.54 75.67 53948.40 88888.00 2008-01-20 12:03:06.900 020 17430.52 75.74 53948.27 88888.00 2008-01-20 12:03:07.400 020 17430.56 75.74 53948.22 88888.00 2008-01-20 12:03:07.900 020 17430.53 75.68 53948.29 88888.00 2008-01-20 12:03:08.400 020 17430.55 75.72 53948.23 88888.00 2008-01-20 12:03:08.900 020 17430.46 75.69 53948.28 88888.00 2008-01-20 12:03:09.400 020 17430.47 75.71 53948.21 88888.00 2008-01-20 12:03:09.900 020 17430.52 75.67 53948.28 88888.00 2008-01-20 12:03:10.400 020 17430.51 75.70 53948.30 88888.00 2008-01-20 12:03:10.900 020 17430.47 75.73 53948.27 88888.00 2008-01-20 12:03:11.400 020 17430.33 75.77 53948.17 88888.00 2008-01-20 12:03:11.900 020 17430.29 75.74 53948.24 88888.00 2008-01-20 12:03:12.400 020 17430.26 75.78 53948.22 88888.00 2008-01-20 12:03:12.900 020 17430.23 75.78 53948.22 88888.00 2008-01-20 12:03:13.400 020 17430.23 75.83 53948.18 88888.00 2008-01-20 12:03:13.900 020 17430.29 75.84 53948.17 88888.00 2008-01-20 12:03:14.400 020 17430.27 75.92 53948.19 88888.00 2008-01-20 12:03:14.900 020 17430.22 75.88 53948.21 88888.00 2008-01-20 12:03:15.400 020 17430.24 75.86 53948.17 88888.00 2008-01-20 12:03:15.900 020 17430.29 75.92 53948.24 88888.00 2008-01-20 12:03:16.400 020 17430.14 76.00 53948.24 88888.00 2008-01-20 12:03:16.900 020 17430.11 75.96 53948.27 88888.00 2008-01-20 12:03:17.400 020 17430.16 75.98 53948.25 88888.00 2008-01-20 12:03:17.900 020 17430.05 75.94 53948.31 88888.00 2008-01-20 12:03:18.400 020 17430.04 75.96 53948.35 88888.00 2008-01-20 12:03:18.900 020 17430.05 76.00 53948.40 88888.00 2008-01-20 12:03:19.400 020 17430.05 76.11 53948.36 88888.00 2008-01-20 12:03:19.900 020 17430.04 76.16 53948.35 88888.00 2008-01-20 12:03:20.400 020 17430.10 76.20 53948.35 88888.00 2008-01-20 12:03:20.900 020 17430.05 76.21 53948.41 88888.00 2008-01-20 12:03:21.400 020 17430.00 76.21 53948.36 88888.00 2008-01-20 12:03:21.900 020 17429.95 76.23 53948.22 88888.00 2008-01-20 12:03:22.400 020 17429.93 76.28 53948.21 88888.00 2008-01-20 12:03:22.900 020 17429.87 76.36 53948.24 88888.00 2008-01-20 12:03:23.400 020 17429.87 76.37 53948.31 88888.00 2008-01-20 12:03:23.900 020 17429.84 76.37 53948.33 88888.00 2008-01-20 12:03:24.400 020 17429.94 76.40 53948.24 88888.00 2008-01-20 12:03:24.900 020 17429.90 76.43 53948.29 88888.00 2008-01-20 12:03:25.400 020 17429.89 76.51 53948.27 88888.00 2008-01-20 12:03:25.900 020 17429.86 76.49 53948.28 88888.00 2008-01-20 12:03:26.400 020 17429.79 76.52 53948.24 88888.00 2008-01-20 12:03:26.900 020 17429.76 76.47 53948.21 88888.00 2008-01-20 12:03:27.400 020 17429.75 76.51 53948.18 88888.00 2008-01-20 12:03:27.900 020 17429.74 76.61 53948.29 88888.00 2008-01-20 12:03:28.400 020 17429.76 76.61 53948.36 88888.00 2008-01-20 12:03:28.900 020 17429.78 76.66 53948.33 88888.00 2008-01-20 12:03:29.400 020 17429.78 76.71 53948.28 88888.00 2008-01-20 12:03:29.900 020 17429.78 76.71 53948.13 88888.00 2008-01-20 12:03:30.400 020 17429.70 76.68 53948.16 88888.00 2008-01-20 12:03:30.900 020 17429.70 76.71 53948.19 88888.00 2008-01-20 12:03:31.400 020 17429.72 76.65 53948.18 88888.00 2008-01-20 12:03:31.900 020 17429.68 76.74 53948.05 88888.00 2008-01-20 12:03:32.400 020 17429.66 76.82 53948.07 88888.00 2008-01-20 12:03:32.900 020 17429.74 76.87 53948.16 88888.00 2008-01-20 12:03:33.400 020 17429.69 76.87 53948.18 88888.00 2008-01-20 12:03:33.900 020 17429.72 76.91 53948.16 88888.00 2008-01-20 12:03:34.400 020 17429.70 76.99 53948.24 88888.00 2008-01-20 12:03:34.900 020 17429.68 77.00 53948.18 88888.00 2008-01-20 12:03:35.400 020 17429.69 77.01 53948.16 88888.00 2008-01-20 12:03:35.900 020 17429.63 76.98 53948.11 88888.00 2008-01-20 12:03:36.400 020 17429.69 77.03 53948.07 88888.00 2008-01-20 12:03:36.900 020 17429.73 77.06 53948.16 88888.00 2008-01-20 12:03:37.400 020 17429.76 77.08 53948.32 88888.00 2008-01-20 12:03:37.900 020 17429.75 77.04 53948.35 88888.00 2008-01-20 12:03:38.400 020 17429.73 77.05 53948.27 88888.00 2008-01-20 12:03:38.900 020 17429.74 77.08 53948.27 88888.00 2008-01-20 12:03:39.400 020 17429.72 77.11 53948.32 88888.00 2008-01-20 12:03:39.900 020 17429.80 77.17 53948.27 88888.00 2008-01-20 12:03:40.400 020 17429.84 77.11 53948.19 88888.00 2008-01-20 12:03:40.900 020 17429.79 77.10 53948.09 88888.00 2008-01-20 12:03:41.400 020 17429.80 77.07 53948.14 88888.00 2008-01-20 12:03:41.900 020 17429.80 77.14 53948.12 88888.00 2008-01-20 12:03:42.400 020 17429.80 77.16 53948.07 88888.00 2008-01-20 12:03:42.900 020 17429.79 77.21 53948.10 88888.00 2008-01-20 12:03:43.400 020 17429.74 77.24 53948.11 88888.00 2008-01-20 12:03:43.900 020 17429.76 77.16 53948.13 88888.00 2008-01-20 12:03:44.400 020 17429.79 77.19 53948.03 88888.00 2008-01-20 12:03:44.900 020 17429.79 77.25 53947.99 88888.00 2008-01-20 12:03:45.400 020 17429.79 77.24 53947.99 88888.00 2008-01-20 12:03:45.900 020 17429.83 77.28 53948.01 88888.00 2008-01-20 12:03:46.400 020 17429.82 77.34 53948.00 88888.00 2008-01-20 12:03:46.900 020 17429.91 77.42 53947.97 88888.00 2008-01-20 12:03:47.400 020 17429.79 77.36 53947.98 88888.00 2008-01-20 12:03:47.900 020 17429.82 77.33 53947.96 88888.00 2008-01-20 12:03:48.400 020 17429.90 77.34 53947.92 88888.00 2008-01-20 12:03:48.900 020 17429.91 77.38 53947.98 88888.00 2008-01-20 12:03:49.400 020 17429.86 77.43 53948.07 88888.00 2008-01-20 12:03:49.900 020 17429.87 77.38 53948.09 88888.00 2008-01-20 12:03:50.400 020 17430.01 77.44 53948.07 88888.00 2008-01-20 12:03:50.900 020 17429.94 77.44 53948.02 88888.00 2008-01-20 12:03:51.400 020 17429.91 77.47 53947.90 88888.00 2008-01-20 12:03:51.900 020 17429.85 77.48 53947.82 88888.00 2008-01-20 12:03:52.400 020 17429.76 77.47 53947.77 88888.00 2008-01-20 12:03:52.900 020 17429.76 77.44 53947.75 88888.00 2008-01-20 12:03:53.400 020 17429.75 77.53 53947.84 88888.00 2008-01-20 12:03:53.900 020 17429.75 77.53 53947.80 88888.00 2008-01-20 12:03:54.400 020 17429.80 77.57 53947.82 88888.00 2008-01-20 12:03:54.900 020 17429.79 77.49 53947.79 88888.00 2008-01-20 12:03:55.400 020 17429.73 77.50 53947.78 88888.00 2008-01-20 12:03:55.900 020 17429.73 77.52 53947.80 88888.00 2008-01-20 12:03:56.400 020 17429.79 77.49 53947.77 88888.00 2008-01-20 12:03:56.900 020 17429.84 77.46 53947.76 88888.00 2008-01-20 12:03:57.400 020 17429.79 77.48 53947.82 88888.00 2008-01-20 12:03:57.900 020 17429.75 77.39 53947.89 88888.00 2008-01-20 12:03:58.400 020 17429.80 77.42 53947.83 88888.00 2008-01-20 12:03:58.900 020 17429.75 77.55 53947.78 88888.00 2008-01-20 12:03:59.400 020 17429.75 77.60 53947.80 88888.00 2008-01-20 12:03:59.900 020 17429.87 77.55 53947.84 88888.00 2008-01-20 12:04:00.400 020 17429.87 77.53 53947.80 88888.00 2008-01-20 12:04:00.900 020 17429.95 77.55 53947.85 88888.00 2008-01-20 12:04:01.400 020 17429.93 77.59 53947.83 88888.00 2008-01-20 12:04:01.900 020 17429.94 77.58 53947.80 88888.00 2008-01-20 12:04:02.400 020 17429.96 77.49 53947.84 88888.00 2008-01-20 12:04:02.900 020 17430.09 77.52 53947.86 88888.00 2008-01-20 12:04:03.400 020 17430.07 77.45 53947.74 88888.00 2008-01-20 12:04:03.900 020 17430.09 77.43 53947.80 88888.00 2008-01-20 12:04:04.400 020 17430.05 77.46 53947.92 88888.00 2008-01-20 12:04:04.900 020 17430.04 77.49 53947.85 88888.00 2008-01-20 12:04:05.400 020 17430.03 77.46 53947.83 88888.00 2008-01-20 12:04:05.900 020 17430.03 77.46 53947.83 88888.00 2008-01-20 12:04:06.400 020 17430.09 77.50 53947.82 88888.00 2008-01-20 12:04:06.900 020 17430.05 77.49 53947.83 88888.00 2008-01-20 12:04:07.400 020 17430.06 77.47 53947.91 88888.00 2008-01-20 12:04:07.900 020 17430.15 77.45 53947.95 88888.00 2008-01-20 12:04:08.400 020 17430.15 77.52 53947.87 88888.00 2008-01-20 12:04:08.900 020 17430.12 77.54 53947.86 88888.00 2008-01-20 12:04:09.400 020 17430.13 77.52 53947.87 88888.00 2008-01-20 12:04:09.900 020 17430.17 77.50 53947.78 88888.00 2008-01-20 12:04:10.400 020 17430.21 77.50 53947.73 88888.00 2008-01-20 12:04:10.900 020 17430.22 77.54 53947.69 88888.00 2008-01-20 12:04:11.400 020 17430.17 77.54 53947.71 88888.00 2008-01-20 12:04:11.900 020 17430.17 77.54 53947.71 88888.00 2008-01-20 12:04:12.400 020 17430.14 77.59 53947.69 88888.00 2008-01-20 12:04:12.900 020 17430.15 77.64 53947.64 88888.00 2008-01-20 12:04:13.400 020 17430.20 77.64 53947.64 88888.00 2008-01-20 12:04:13.900 020 17430.22 77.57 53947.67 88888.00 2008-01-20 12:04:14.400 020 17430.16 77.59 53947.64 88888.00 2008-01-20 12:04:14.900 020 17430.25 77.58 53947.64 88888.00 2008-01-20 12:04:15.400 020 17430.30 77.57 53947.62 88888.00 2008-01-20 12:04:15.900 020 17430.30 77.60 53947.69 88888.00 2008-01-20 12:04:16.400 020 17430.32 77.58 53947.63 88888.00 2008-01-20 12:04:16.900 020 17430.26 77.59 53947.66 88888.00 2008-01-20 12:04:17.400 020 17430.20 77.64 53947.64 88888.00 2008-01-20 12:04:17.900 020 17430.24 77.64 53947.66 88888.00 2008-01-20 12:04:18.400 020 17430.26 77.60 53947.68 88888.00 2008-01-20 12:04:18.900 020 17430.32 77.58 53947.67 88888.00 2008-01-20 12:04:19.400 020 17430.33 77.55 53947.72 88888.00 2008-01-20 12:04:19.900 020 17430.33 77.59 53947.78 88888.00 2008-01-20 12:04:20.400 020 17430.32 77.63 53947.71 88888.00 2008-01-20 12:04:20.900 020 17430.22 77.59 53947.69 88888.00 2008-01-20 12:04:21.400 020 17430.23 77.58 53947.66 88888.00 2008-01-20 12:04:21.900 020 17430.24 77.59 53947.55 88888.00 2008-01-20 12:04:22.400 020 17430.25 77.52 53947.54 88888.00 2008-01-20 12:04:22.900 020 17430.24 77.54 53947.62 88888.00 2008-01-20 12:04:23.400 020 17430.23 77.56 53947.77 88888.00 2008-01-20 12:04:23.900 020 17430.30 77.60 53947.72 88888.00 2008-01-20 12:04:24.400 020 17430.23 77.58 53947.79 88888.00 2008-01-20 12:04:24.900 020 17430.26 77.59 53947.77 88888.00 2008-01-20 12:04:25.400 020 17430.26 77.66 53947.74 88888.00 2008-01-20 12:04:25.900 020 17430.23 77.68 53947.64 88888.00 2008-01-20 12:04:26.400 020 17430.26 77.69 53947.62 88888.00 2008-01-20 12:04:26.900 020 17430.32 77.75 53947.64 88888.00 2008-01-20 12:04:27.400 020 17430.31 77.69 53947.69 88888.00 2008-01-20 12:04:27.900 020 17430.30 77.73 53947.74 88888.00 2008-01-20 12:04:28.400 020 17430.23 77.73 53947.67 88888.00 2008-01-20 12:04:28.900 020 17430.33 77.78 53947.67 88888.00 2008-01-20 12:04:29.400 020 17430.31 77.81 53947.64 88888.00 2008-01-20 12:04:29.900 020 17430.26 77.78 53947.69 88888.00 2008-01-20 12:04:30.400 020 17430.27 77.78 53947.61 88888.00 2008-01-20 12:04:30.900 020 17430.29 77.79 53947.54 88888.00 2008-01-20 12:04:31.400 020 17430.34 77.79 53947.54 88888.00 2008-01-20 12:04:31.900 020 17430.30 77.81 53947.61 88888.00 2008-01-20 12:04:32.400 020 17430.22 77.77 53947.60 88888.00 2008-01-20 12:04:32.900 020 17430.19 77.81 53947.61 88888.00 2008-01-20 12:04:33.400 020 17430.21 77.82 53947.53 88888.00 2008-01-20 12:04:33.900 020 17430.15 77.92 53947.50 88888.00 2008-01-20 12:04:34.400 020 17430.14 77.91 53947.52 88888.00 2008-01-20 12:04:34.900 020 17430.05 77.86 53947.57 88888.00 2008-01-20 12:04:35.400 020 17430.03 77.78 53947.65 88888.00 2008-01-20 12:04:35.900 020 17430.05 77.76 53947.64 88888.00 2008-01-20 12:04:36.400 020 17430.02 77.86 53947.68 88888.00 2008-01-20 12:04:36.900 020 17430.00 77.89 53947.62 88888.00 2008-01-20 12:04:37.400 020 17429.96 77.86 53947.43 88888.00 2008-01-20 12:04:37.900 020 17429.96 77.85 53947.42 88888.00 2008-01-20 12:04:38.400 020 17429.96 77.81 53947.45 88888.00 2008-01-20 12:04:38.900 020 17429.92 77.86 53947.46 88888.00 2008-01-20 12:04:39.400 020 17429.97 77.94 53947.47 88888.00 2008-01-20 12:04:39.900 020 17430.01 77.97 53947.49 88888.00 2008-01-20 12:04:40.400 020 17429.99 77.98 53947.44 88888.00 2008-01-20 12:04:40.900 020 17430.01 77.93 53947.46 88888.00 2008-01-20 12:04:41.400 020 17429.97 77.98 53947.50 88888.00 2008-01-20 12:04:41.900 020 17429.90 78.04 53947.50 88888.00 2008-01-20 12:04:42.400 020 17429.92 78.08 53947.47 88888.00 2008-01-20 12:04:42.900 020 17429.96 78.12 53947.39 88888.00 2008-01-20 12:04:43.400 020 17429.91 78.11 53947.42 88888.00 2008-01-20 12:04:43.900 020 17429.95 78.04 53947.54 88888.00 2008-01-20 12:04:44.400 020 17429.96 78.04 53947.46 88888.00 2008-01-20 12:04:44.900 020 17429.92 78.05 53947.39 88888.00 2008-01-20 12:04:45.397 020 17429.97 77.98 53947.45 88888.00 2008-01-20 12:04:45.897 020 17430.01 78.04 53947.44 88888.00 2008-01-20 12:04:46.397 020 17430.03 78.07 53947.42 88888.00 2008-01-20 12:04:46.897 020 17430.03 78.09 53947.40 88888.00 2008-01-20 12:04:47.397 020 17430.05 78.09 53947.45 88888.00 2008-01-20 12:04:47.897 020 17430.05 78.11 53947.54 88888.00 2008-01-20 12:04:48.397 020 17430.00 78.11 53947.57 88888.00 2008-01-20 12:04:48.897 020 17430.02 78.15 53947.54 88888.00 2008-01-20 12:04:49.397 020 17430.02 78.18 53947.45 88888.00 2008-01-20 12:04:49.897 020 17430.01 78.16 53947.40 88888.00 2008-01-20 12:04:50.407 020 17430.02 78.12 53947.36 88888.00 2008-01-20 12:04:50.907 020 17430.05 78.15 53947.44 88888.00 2008-01-20 12:04:51.407 020 17429.99 78.19 53947.53 88888.00 2008-01-20 12:04:51.907 020 17430.00 78.26 53947.46 88888.00 2008-01-20 12:04:52.407 020 17430.00 78.27 53947.39 88888.00 2008-01-20 12:04:52.907 020 17429.95 78.27 53947.42 88888.00 2008-01-20 12:04:53.407 020 17429.95 78.28 53947.49 88888.00 2008-01-20 12:04:53.907 020 17429.95 78.30 53947.54 88888.00 2008-01-20 12:04:54.407 020 17429.94 78.28 53947.55 88888.00 2008-01-20 12:04:54.907 020 17429.87 78.30 53947.55 88888.00 2008-01-20 12:04:55.407 020 17429.81 78.34 53947.50 88888.00 2008-01-20 12:04:55.907 020 17429.80 78.32 53947.51 88888.00 2008-01-20 12:04:56.407 020 17429.85 78.35 53947.57 88888.00 2008-01-20 12:04:56.907 020 17429.93 78.33 53947.49 88888.00 2008-01-20 12:04:57.407 020 17429.94 78.38 53947.40 88888.00 2008-01-20 12:04:57.907 020 17429.97 78.41 53947.45 88888.00 2008-01-20 12:04:58.407 020 17429.97 78.38 53947.50 88888.00 2008-01-20 12:04:58.907 020 17429.87 78.35 53947.39 88888.00 2008-01-20 12:04:59.407 020 17429.91 78.38 53947.40 88888.00 2008-01-20 12:04:59.907 020 17429.99 78.43 53947.38 88888.00 2008-01-20 12:05:00.407 020 17430.01 78.45 53947.45 88888.00 2008-01-20 12:05:00.907 020 17430.00 78.50 53947.53 88888.00 2008-01-20 12:05:01.407 020 17429.96 78.58 53947.47 88888.00 2008-01-20 12:05:01.907 020 17429.90 78.55 53947.43 88888.00 2008-01-20 12:05:02.407 020 17429.89 78.61 53947.49 88888.00 2008-01-20 12:05:02.907 020 17429.97 78.63 53947.47 88888.00 2008-01-20 12:05:03.407 020 17430.01 78.70 53947.51 88888.00 2008-01-20 12:05:03.907 020 17429.99 78.70 53947.50 88888.00 2008-01-20 12:05:04.407 020 17430.00 78.71 53947.44 88888.00 2008-01-20 12:05:04.907 020 17429.97 78.72 53947.46 88888.00 2008-01-20 12:05:05.407 020 17429.99 78.71 53947.45 88888.00 2008-01-20 12:05:05.907 020 17430.04 78.74 53947.42 88888.00 2008-01-20 12:05:06.407 020 17430.02 78.77 53947.40 88888.00 2008-01-20 12:05:06.907 020 17430.01 78.76 53947.44 88888.00 2008-01-20 12:05:07.407 020 17430.03 78.74 53947.30 88888.00 2008-01-20 12:05:07.907 020 17430.07 78.80 53947.29 88888.00 2008-01-20 12:05:08.407 020 17430.03 78.83 53947.21 88888.00 2008-01-20 12:05:08.907 020 17430.02 78.82 53947.18 88888.00 2008-01-20 12:05:09.407 020 17430.10 78.86 53947.19 88888.00 2008-01-20 12:05:09.907 020 17430.10 78.79 53947.18 88888.00 2008-01-20 12:05:10.407 020 17430.13 78.81 53947.18 88888.00 2008-01-20 12:05:10.907 020 17430.16 78.81 53947.21 88888.00 2008-01-20 12:05:11.407 020 17430.15 78.83 53947.26 88888.00 2008-01-20 12:05:11.907 020 17430.20 78.83 53947.32 88888.00 2008-01-20 12:05:12.407 020 17430.20 78.86 53947.40 88888.00 2008-01-20 12:05:12.907 020 17430.14 78.82 53947.38 88888.00 2008-01-20 12:05:13.407 020 17430.16 78.84 53947.38 88888.00 2008-01-20 12:05:13.907 020 17430.20 78.87 53947.34 88888.00 2008-01-20 12:05:14.407 020 17430.15 78.91 53947.30 88888.00 2008-01-20 12:05:14.907 020 17430.14 78.93 53947.24 88888.00 2008-01-20 12:05:15.407 020 17430.14 78.85 53947.26 88888.00 2008-01-20 12:05:15.907 020 17430.14 78.86 53947.21 88888.00 2008-01-20 12:05:16.407 020 17430.22 79.01 53947.31 88888.00 2008-01-20 12:05:16.907 020 17430.26 79.00 53947.28 88888.00 2008-01-20 12:05:17.407 020 17430.30 78.90 53947.26 88888.00 2008-01-20 12:05:17.907 020 17430.29 78.83 53947.11 88888.00 2008-01-20 12:05:18.407 020 17430.26 78.85 53947.02 88888.00 2008-01-20 12:05:18.907 020 17430.24 78.87 53947.08 88888.00 2008-01-20 12:05:19.407 020 17430.29 78.93 53947.02 88888.00 2008-01-20 12:05:19.907 020 17430.33 78.95 53947.04 88888.00 2008-01-20 12:05:20.407 020 17430.36 78.93 53947.06 88888.00 2008-01-20 12:05:20.907 020 17430.42 78.93 53947.06 88888.00 2008-01-20 12:05:21.407 020 17430.38 78.93 53947.15 88888.00 2008-01-20 12:05:21.907 020 17430.32 78.87 53947.21 88888.00 2008-01-20 12:05:22.407 020 17430.30 78.86 53947.12 88888.00 2008-01-20 12:05:22.907 020 17430.37 78.90 53947.17 88888.00 2008-01-20 12:05:23.407 020 17430.38 78.91 53947.16 88888.00 2008-01-20 12:05:23.907 020 17430.37 78.89 53947.18 88888.00 2008-01-20 12:05:24.407 020 17430.45 78.85 53947.10 88888.00 2008-01-20 12:05:24.907 020 17430.42 78.91 53947.12 88888.00 2008-01-20 12:05:25.407 020 17430.36 78.89 53947.10 88888.00 2008-01-20 12:05:25.907 020 17430.34 78.85 53947.01 88888.00 2008-01-20 12:05:26.407 020 17430.34 78.79 53946.97 88888.00 2008-01-20 12:05:26.907 020 17430.30 78.80 53947.10 88888.00 2008-01-20 12:05:27.407 020 17430.22 78.80 53947.08 88888.00 2008-01-20 12:05:27.907 020 17430.20 78.80 53947.08 88888.00 2008-01-20 12:05:28.407 020 17430.17 78.81 53947.15 88888.00 2008-01-20 12:05:28.907 020 17430.29 78.79 53947.20 88888.00 2008-01-20 12:05:29.407 020 17430.31 78.84 53947.12 88888.00 2008-01-20 12:05:29.907 020 17430.34 78.90 53947.08 88888.00 2008-01-20 12:05:30.407 020 17430.37 78.85 53947.18 88888.00 2008-01-20 12:05:30.907 020 17430.34 78.87 53947.21 88888.00 2008-01-20 12:05:31.407 020 17430.41 78.86 53947.13 88888.00 2008-01-20 12:05:31.907 020 17430.33 78.86 53947.10 88888.00 2008-01-20 12:05:32.407 020 17430.25 78.82 53947.17 88888.00 2008-01-20 12:05:32.907 020 17430.23 78.73 53947.16 88888.00 2008-01-20 12:05:33.407 020 17430.22 78.74 53947.18 88888.00 2008-01-20 12:05:33.907 020 17430.23 78.82 53947.17 88888.00 2008-01-20 12:05:34.407 020 17430.33 78.89 53947.06 88888.00 2008-01-20 12:05:34.907 020 17430.33 78.84 53947.09 88888.00 2008-01-20 12:05:35.407 020 17430.33 78.81 53947.12 88888.00 2008-01-20 12:05:35.907 020 17430.36 78.81 53947.10 88888.00 2008-01-20 12:05:36.407 020 17430.34 78.75 53947.08 88888.00 2008-01-20 12:05:36.907 020 17430.27 78.85 53947.08 88888.00 2008-01-20 12:05:37.407 020 17430.30 78.90 53947.06 88888.00 2008-01-20 12:05:37.907 020 17430.27 78.89 53947.10 88888.00 2008-01-20 12:05:38.407 020 17430.29 78.89 53947.19 88888.00 2008-01-20 12:05:38.907 020 17430.30 78.84 53947.18 88888.00 2008-01-20 12:05:39.407 020 17430.29 78.87 53947.09 88888.00 2008-01-20 12:05:39.907 020 17430.32 78.90 53947.09 88888.00 2008-01-20 12:05:40.407 020 17430.33 78.89 53947.09 88888.00 2008-01-20 12:05:40.907 020 17430.30 78.91 53947.16 88888.00 2008-01-20 12:05:41.407 020 17430.31 78.93 53947.21 88888.00 2008-01-20 12:05:41.907 020 17430.32 78.92 53947.07 88888.00 2008-01-20 12:05:42.407 020 17430.34 78.86 53947.13 88888.00 2008-01-20 12:05:42.907 020 17430.26 78.91 53947.13 88888.00 2008-01-20 12:05:43.407 020 17430.29 78.92 53947.21 88888.00 2008-01-20 12:05:43.907 020 17430.36 78.84 53947.22 88888.00 2008-01-20 12:05:44.407 020 17430.31 78.82 53947.16 88888.00 2008-01-20 12:05:44.907 020 17430.33 78.82 53947.16 88888.00 2008-01-20 12:05:45.407 020 17430.32 78.84 53947.18 88888.00 2008-01-20 12:05:45.907 020 17430.32 78.82 53947.07 88888.00 2008-01-20 12:05:46.407 020 17430.23 78.81 53946.95 88888.00 2008-01-20 12:05:46.907 020 17430.31 78.80 53947.07 88888.00 2008-01-20 12:05:47.407 020 17430.40 78.77 53947.13 88888.00 2008-01-20 12:05:47.907 020 17430.41 78.84 53947.08 88888.00 2008-01-20 12:05:48.407 020 17430.33 78.90 53947.09 88888.00 2008-01-20 12:05:48.907 020 17430.37 78.93 53947.05 88888.00 2008-01-20 12:05:49.407 020 17430.48 78.85 53947.11 88888.00 2008-01-20 12:05:49.907 020 17430.53 78.89 53947.16 88888.00 2008-01-20 12:05:50.407 020 17430.46 78.84 53947.09 88888.00 2008-01-20 12:05:50.907 020 17430.51 78.85 53947.02 88888.00 2008-01-20 12:05:51.407 020 17430.54 78.85 53947.09 88888.00 2008-01-20 12:05:51.907 020 17430.55 78.84 53947.12 88888.00 2008-01-20 12:05:52.407 020 17430.54 78.86 53947.01 88888.00 2008-01-20 12:05:52.907 020 17430.45 78.86 53946.98 88888.00 2008-01-20 12:05:53.407 020 17430.43 78.85 53946.98 88888.00 2008-01-20 12:05:53.907 020 17430.52 78.82 53946.97 88888.00 2008-01-20 12:05:54.407 020 17430.66 78.84 53947.02 88888.00 2008-01-20 12:05:54.907 020 17430.72 78.80 53947.05 88888.00 2008-01-20 12:05:55.407 020 17430.74 78.75 53947.01 88888.00 2008-01-20 12:05:55.907 020 17430.65 78.80 53947.00 88888.00 2008-01-20 12:05:56.407 020 17430.73 78.75 53946.90 88888.00 2008-01-20 12:05:56.907 020 17430.80 78.64 53946.87 88888.00 2008-01-20 12:05:57.407 020 17430.80 78.74 53946.88 88888.00 2008-01-20 12:05:57.907 020 17430.80 78.81 53946.87 88888.00 2008-01-20 12:05:58.407 020 17430.75 78.79 53946.84 88888.00 2008-01-20 12:05:58.907 020 17430.75 78.69 53946.87 88888.00 2008-01-20 12:05:59.407 020 17430.78 78.70 53946.96 88888.00 2008-01-20 12:05:59.907 020 17430.84 78.67 53946.98 88888.00 2008-01-20 12:06:00.407 020 17430.77 78.64 53947.01 88888.00 2008-01-20 12:06:00.907 020 17430.86 78.64 53946.96 88888.00 2008-01-20 12:06:01.407 020 17430.96 78.64 53946.91 88888.00 2008-01-20 12:06:01.907 020 17430.94 78.58 53946.84 88888.00 2008-01-20 12:06:02.407 020 17430.85 78.55 53946.77 88888.00 2008-01-20 12:06:02.907 020 17430.95 78.55 53946.73 88888.00 2008-01-20 12:06:03.407 020 17430.93 78.57 53946.74 88888.00 2008-01-20 12:06:03.907 020 17430.94 78.61 53946.81 88888.00 2008-01-20 12:06:04.407 020 17430.99 78.63 53946.79 88888.00 2008-01-20 12:06:04.907 020 17430.98 78.61 53946.82 88888.00 2008-01-20 12:06:05.407 020 17430.89 78.56 53946.79 88888.00 2008-01-20 12:06:05.907 020 17430.82 78.51 53946.77 88888.00 2008-01-20 12:06:06.407 020 17430.93 78.54 53946.76 88888.00 2008-01-20 12:06:06.907 020 17430.95 78.52 53946.84 88888.00 2008-01-20 12:06:07.407 020 17431.02 78.57 53946.82 88888.00 2008-01-20 12:06:07.907 020 17431.02 78.51 53946.81 88888.00 2008-01-20 12:06:08.407 020 17431.03 78.40 53946.84 88888.00 2008-01-20 12:06:08.907 020 17431.05 78.41 53946.83 88888.00 2008-01-20 12:06:09.407 020 17431.03 78.44 53946.85 88888.00 2008-01-20 12:06:09.907 020 17431.11 78.51 53946.86 88888.00 2008-01-20 12:06:10.407 020 17431.15 78.48 53946.87 88888.00 2008-01-20 12:06:10.907 020 17431.19 78.46 53946.89 88888.00 2008-01-20 12:06:11.407 020 17431.16 78.44 53946.85 88888.00 2008-01-20 12:06:11.907 020 17431.11 78.55 53946.76 88888.00 2008-01-20 12:06:12.407 020 17431.21 78.54 53946.67 88888.00 2008-01-20 12:06:12.907 020 17431.17 78.52 53946.65 88888.00 2008-01-20 12:06:13.407 020 17431.16 78.50 53946.73 88888.00 2008-01-20 12:06:13.907 020 17431.21 78.51 53946.87 88888.00 2008-01-20 12:06:14.407 020 17431.14 78.51 53946.96 88888.00 2008-01-20 12:06:14.907 020 17431.12 78.47 53946.86 88888.00 2008-01-20 12:06:15.407 020 17431.12 78.43 53946.81 88888.00 2008-01-20 12:06:15.907 020 17431.19 78.41 53946.82 88888.00 2008-01-20 12:06:16.407 020 17431.22 78.38 53946.82 88888.00 2008-01-20 12:06:16.907 020 17431.23 78.41 53946.83 88888.00 2008-01-20 12:06:17.407 020 17431.21 78.41 53946.84 88888.00 2008-01-20 12:06:17.907 020 17431.25 78.38 53946.89 88888.00 2008-01-20 12:06:18.407 020 17431.26 78.43 53946.86 88888.00 2008-01-20 12:06:18.907 020 17431.23 78.35 53946.88 88888.00 2008-01-20 12:06:19.407 020 17431.26 78.30 53946.87 88888.00 2008-01-20 12:06:19.907 020 17431.35 78.26 53946.82 88888.00 2008-01-20 12:06:20.407 020 17431.37 78.32 53946.77 88888.00 2008-01-20 12:06:20.907 020 17431.38 78.37 53946.78 88888.00 2008-01-20 12:06:21.407 020 17431.36 78.41 53946.81 88888.00 2008-01-20 12:06:21.907 020 17431.38 78.42 53946.78 88888.00 2008-01-20 12:06:22.407 020 17431.32 78.40 53946.79 88888.00 2008-01-20 12:06:22.907 020 17431.37 78.44 53946.73 88888.00 2008-01-20 12:06:23.407 020 17431.31 78.42 53946.68 88888.00 2008-01-20 12:06:23.907 020 17431.39 78.36 53946.73 88888.00 2008-01-20 12:06:24.407 020 17431.47 78.44 53946.75 88888.00 2008-01-20 12:06:24.907 020 17431.42 78.47 53946.76 88888.00 2008-01-20 12:06:25.407 020 17431.39 78.52 53946.75 88888.00 2008-01-20 12:06:25.907 020 17431.44 78.52 53946.75 88888.00 2008-01-20 12:06:26.407 020 17431.43 78.56 53946.79 88888.00 2008-01-20 12:06:26.907 020 17431.38 78.55 53946.68 88888.00 2008-01-20 12:06:27.407 020 17431.38 78.55 53946.73 88888.00 2008-01-20 12:06:27.907 020 17431.36 78.52 53946.75 88888.00 2008-01-20 12:06:28.407 020 17431.34 78.60 53946.71 88888.00 2008-01-20 12:06:28.907 020 17431.25 78.57 53946.72 88888.00 2008-01-20 12:06:29.407 020 17431.26 78.64 53946.71 88888.00 2008-01-20 12:06:29.907 020 17431.29 78.70 53946.73 88888.00 2008-01-20 12:06:30.407 020 17431.34 78.71 53946.65 88888.00 2008-01-20 12:06:30.907 020 17431.35 78.65 53946.66 88888.00 2008-01-20 12:06:31.407 020 17431.32 78.62 53946.63 88888.00 2008-01-20 12:06:31.907 020 17431.27 78.66 53946.55 88888.00 2008-01-20 12:06:32.407 020 17431.29 78.73 53946.56 88888.00 2008-01-20 12:06:32.907 020 17431.31 78.74 53946.55 88888.00 2008-01-20 12:06:33.407 020 17431.37 78.79 53946.63 88888.00 2008-01-20 12:06:33.907 020 17431.25 78.83 53946.74 88888.00 2008-01-20 12:06:34.407 020 17431.18 78.80 53946.74 88888.00 2008-01-20 12:06:34.907 020 17431.26 78.87 53946.81 88888.00 2008-01-20 12:06:35.407 020 17431.29 78.96 53946.75 88888.00 2008-01-20 12:06:35.907 020 17431.26 79.02 53946.77 88888.00 2008-01-20 12:06:36.407 020 17431.23 79.05 53946.71 88888.00 2008-01-20 12:06:36.907 020 17431.23 79.02 53946.63 88888.00 2008-01-20 12:06:37.407 020 17431.32 79.03 53946.64 88888.00 2008-01-20 12:06:37.907 020 17431.33 79.13 53946.74 88888.00 2008-01-20 12:06:38.407 020 17431.29 79.14 53946.77 88888.00 2008-01-20 12:06:38.907 020 17431.23 79.13 53946.71 88888.00 2008-01-20 12:06:39.407 020 17431.26 79.18 53946.63 88888.00 2008-01-20 12:06:39.907 020 17431.18 79.24 53946.66 88888.00 2008-01-20 12:06:40.407 020 17431.19 79.30 53946.73 88888.00 2008-01-20 12:06:40.907 020 17431.21 79.31 53946.73 88888.00 2008-01-20 12:06:41.407 020 17431.19 79.34 53946.65 88888.00 2008-01-20 12:06:41.907 020 17431.15 79.36 53946.57 88888.00 2008-01-20 12:06:42.407 020 17431.16 79.44 53946.62 88888.00 2008-01-20 12:06:42.907 020 17431.21 79.44 53946.65 88888.00 2008-01-20 12:06:43.407 020 17431.23 79.47 53946.68 88888.00 2008-01-20 12:06:43.907 020 17431.11 79.41 53946.65 88888.00 2008-01-20 12:06:44.407 020 17431.12 79.41 53946.68 88888.00 2008-01-20 12:06:44.907 020 17431.15 79.47 53946.66 88888.00 2008-01-20 12:06:45.407 020 17431.18 79.48 53946.68 88888.00 2008-01-20 12:06:45.907 020 17431.14 79.53 53946.65 88888.00 2008-01-20 12:06:46.407 020 17431.13 79.53 53946.65 88888.00 2008-01-20 12:06:46.907 020 17431.16 79.55 53946.63 88888.00 2008-01-20 12:06:47.407 020 17431.18 79.59 53946.66 88888.00 2008-01-20 12:06:47.907 020 17431.14 79.62 53946.72 88888.00 2008-01-20 12:06:48.407 020 17431.11 79.55 53946.68 88888.00 2008-01-20 12:06:48.907 020 17431.12 79.60 53946.52 88888.00 2008-01-20 12:06:49.407 020 17431.15 79.74 53946.50 88888.00 2008-01-20 12:06:49.907 020 17431.18 79.81 53946.56 88888.00 2008-01-20 12:06:50.407 020 17431.17 79.74 53946.53 88888.00 2008-01-20 12:06:50.907 020 17431.14 79.75 53946.57 88888.00 2008-01-20 12:06:51.407 020 17431.12 79.82 53946.53 88888.00 2008-01-20 12:06:51.907 020 17431.13 79.87 53946.49 88888.00 2008-01-20 12:06:52.407 020 17431.19 79.79 53946.62 88888.00 2008-01-20 12:06:52.907 020 17431.21 79.88 53946.66 88888.00 2008-01-20 12:06:53.407 020 17431.17 79.83 53946.70 88888.00 2008-01-20 12:06:53.907 020 17431.16 79.83 53946.70 88888.00 2008-01-20 12:06:54.407 020 17431.25 79.84 53946.74 88888.00 2008-01-20 12:06:54.907 020 17431.24 79.84 53946.64 88888.00 2008-01-20 12:06:55.407 020 17431.21 79.82 53946.53 88888.00 2008-01-20 12:06:55.907 020 17431.22 79.83 53946.52 88888.00 2008-01-20 12:06:56.407 020 17431.28 79.87 53946.54 88888.00 2008-01-20 12:06:56.907 020 17431.17 79.82 53946.59 88888.00 2008-01-20 12:06:57.407 020 17431.15 79.81 53946.57 88888.00 2008-01-20 12:06:57.907 020 17431.16 79.83 53946.62 88888.00 2008-01-20 12:06:58.407 020 17431.19 79.91 53946.56 88888.00 2008-01-20 12:06:58.907 020 17431.21 79.94 53946.54 88888.00 2008-01-20 12:06:59.407 020 17431.24 79.91 53946.48 88888.00 2008-01-20 12:06:59.907 020 17431.26 79.83 53946.42 88888.00 2008-01-20 12:07:00.407 020 17431.34 79.84 53946.43 88888.00 2008-01-20 12:07:00.907 020 17431.22 79.90 53946.46 88888.00 2008-01-20 12:07:01.407 020 17431.24 79.91 53946.46 88888.00 2008-01-20 12:07:01.907 020 17431.25 79.92 53946.41 88888.00 2008-01-20 12:07:02.407 020 17431.32 79.91 53946.37 88888.00 2008-01-20 12:07:02.907 020 17431.37 79.93 53946.40 88888.00 2008-01-20 12:07:03.407 020 17431.38 79.89 53946.50 88888.00 2008-01-20 12:07:03.907 020 17431.42 79.87 53946.56 88888.00 2008-01-20 12:07:04.407 020 17431.36 79.91 53946.53 88888.00 2008-01-20 12:07:04.907 020 17431.37 79.86 53946.54 88888.00 2008-01-20 12:07:05.407 020 17431.35 79.91 53946.63 88888.00 2008-01-20 12:07:05.907 020 17431.45 79.88 53946.57 88888.00 2008-01-20 12:07:06.407 020 17431.47 79.83 53946.60 88888.00 2008-01-20 12:07:06.907 020 17431.37 79.73 53946.64 88888.00 2008-01-20 12:07:07.407 020 17431.38 79.73 53946.60 88888.00 2008-01-20 12:07:07.907 020 17431.45 79.70 53946.53 88888.00 2008-01-20 12:07:08.407 020 17431.35 79.70 53946.56 88888.00 2008-01-20 12:07:08.907 020 17431.34 79.69 53946.56 88888.00 2008-01-20 12:07:09.407 020 17431.35 79.68 53946.51 88888.00 2008-01-20 12:07:09.907 020 17431.27 79.73 53946.44 88888.00 2008-01-20 12:07:10.404 020 17431.23 79.64 53946.52 88888.00 2008-01-20 12:07:10.904 020 17431.19 79.64 53946.57 88888.00 2008-01-20 12:07:11.404 020 17431.18 79.61 53946.55 88888.00 2008-01-20 12:07:11.904 020 17431.26 79.55 53946.52 88888.00 2008-01-20 12:07:12.404 020 17431.21 79.53 53946.50 88888.00 2008-01-20 12:07:12.904 020 17431.28 79.42 53946.49 88888.00 2008-01-20 12:07:13.404 020 17431.27 79.43 53946.50 88888.00 2008-01-20 12:07:13.904 020 17431.29 79.50 53946.50 88888.00 2008-01-20 12:07:14.404 020 17431.27 79.50 53946.50 88888.00 2008-01-20 12:07:14.904 020 17431.22 79.39 53946.53 88888.00 2008-01-20 12:07:15.404 020 17431.17 79.36 53946.60 88888.00 2008-01-20 12:07:15.904 020 17431.17 79.33 53946.54 88888.00 2008-01-20 12:07:16.404 020 17431.19 79.28 53946.41 88888.00 2008-01-20 12:07:16.904 020 17431.17 79.25 53946.51 88888.00 2008-01-20 12:07:17.404 020 17431.15 79.29 53946.45 88888.00 2008-01-20 12:07:17.904 020 17431.13 79.20 53946.50 88888.00 2008-01-20 12:07:18.404 020 17431.17 79.11 53946.55 88888.00 2008-01-20 12:07:18.904 020 17431.15 78.97 53946.51 88888.00 2008-01-20 12:07:19.404 020 17431.17 78.95 53946.54 88888.00 2008-01-20 12:07:19.904 020 17431.09 78.92 53946.49 88888.00 2008-01-20 12:07:20.404 020 17431.13 78.89 53946.49 88888.00 2008-01-20 12:07:20.904 020 17431.21 78.85 53946.45 88888.00 2008-01-20 12:07:21.404 020 17431.06 78.79 53946.41 88888.00 2008-01-20 12:07:21.904 020 17430.98 78.83 53946.32 88888.00 2008-01-20 12:07:22.404 020 17431.03 78.76 53946.34 88888.00 2008-01-20 12:07:22.904 020 17431.04 78.69 53946.44 88888.00 2008-01-20 12:07:23.404 020 17431.05 78.69 53946.38 88888.00 2008-01-20 12:07:23.904 020 17431.03 78.69 53946.34 88888.00 2008-01-20 12:07:24.404 020 17430.98 78.70 53946.40 88888.00 2008-01-20 12:07:24.904 020 17430.97 78.69 53946.39 88888.00 2008-01-20 12:07:25.404 020 17431.04 78.69 53946.40 88888.00 2008-01-20 12:07:25.904 020 17431.04 78.64 53946.42 88888.00 2008-01-20 12:07:26.404 020 17431.03 78.58 53946.41 88888.00 2008-01-20 12:07:26.904 020 17431.02 78.53 53946.42 88888.00 2008-01-20 12:07:27.404 020 17431.07 78.52 53946.42 88888.00 2008-01-20 12:07:27.904 020 17431.08 78.55 53946.42 88888.00 2008-01-20 12:07:28.404 020 17431.03 78.48 53946.34 88888.00 2008-01-20 12:07:28.904 020 17431.02 78.50 53946.39 88888.00 2008-01-20 12:07:29.404 020 17431.02 78.53 53946.41 88888.00 2008-01-20 12:07:29.904 020 17431.01 78.51 53946.33 88888.00 2008-01-20 12:07:30.404 020 17431.03 78.51 53946.35 88888.00 2008-01-20 12:07:30.904 020 17431.01 78.58 53946.34 88888.00 2008-01-20 12:07:31.404 020 17430.97 78.55 53946.37 88888.00 2008-01-20 12:07:31.904 020 17430.97 78.56 53946.35 88888.00 2008-01-20 12:07:32.404 020 17431.04 78.60 53946.39 88888.00 2008-01-20 12:07:32.904 020 17431.02 78.54 53946.45 88888.00 2008-01-20 12:07:33.404 020 17430.94 78.48 53946.50 88888.00 2008-01-20 12:07:33.904 020 17430.85 78.51 53946.42 88888.00 2008-01-20 12:07:34.404 020 17430.91 78.51 53946.39 88888.00 2008-01-20 12:07:34.904 020 17430.91 78.61 53946.32 88888.00 2008-01-20 12:07:35.404 020 17430.87 78.61 53946.38 88888.00 2008-01-20 12:07:35.904 020 17430.78 78.65 53946.37 88888.00 2008-01-20 12:07:36.404 020 17430.75 78.64 53946.31 88888.00 2008-01-20 12:07:36.904 020 17430.74 78.64 53946.32 88888.00 2008-01-20 12:07:37.404 020 17430.72 78.73 53946.34 88888.00 2008-01-20 12:07:37.904 020 17430.64 78.71 53946.29 88888.00 2008-01-20 12:07:38.404 020 17430.62 78.65 53946.30 88888.00 2008-01-20 12:07:38.904 020 17430.55 78.65 53946.38 88888.00 2008-01-20 12:07:39.404 020 17430.54 78.72 53946.38 88888.00 2008-01-20 12:07:39.904 020 17430.61 78.71 53946.32 88888.00 2008-01-20 12:07:40.404 020 17430.58 78.75 53946.37 88888.00 2008-01-20 12:07:40.904 020 17430.60 78.77 53946.37 88888.00 2008-01-20 12:07:41.404 020 17430.52 78.70 53946.32 88888.00 2008-01-20 12:07:41.904 020 17430.50 78.71 53946.25 88888.00 2008-01-20 12:07:42.404 020 17430.52 78.72 53946.20 88888.00 2008-01-20 12:07:42.904 020 17430.63 78.63 53946.26 88888.00 2008-01-20 12:07:43.404 020 17430.50 78.67 53946.29 88888.00 2008-01-20 12:07:43.904 020 17430.40 78.72 53946.31 88888.00 2008-01-20 12:07:44.404 020 17430.42 78.76 53946.40 88888.00 2008-01-20 12:07:44.904 020 17430.43 78.76 53946.35 88888.00 2008-01-20 12:07:45.404 020 17430.38 78.74 53946.32 88888.00 2008-01-20 12:07:45.904 020 17430.40 78.75 53946.39 88888.00 2008-01-20 12:07:46.404 020 17430.45 78.79 53946.40 88888.00 2008-01-20 12:07:46.904 020 17430.48 78.79 53946.39 88888.00 2008-01-20 12:07:47.404 020 17430.53 78.79 53946.37 88888.00 2008-01-20 12:07:47.904 020 17430.58 78.74 53946.39 88888.00 2008-01-20 12:07:48.404 020 17430.61 78.71 53946.43 88888.00 2008-01-20 12:07:48.904 020 17430.67 78.70 53946.40 88888.00 2008-01-20 12:07:49.404 020 17430.53 78.66 53946.42 88888.00 2008-01-20 12:07:49.904 020 17430.52 78.70 53946.40 88888.00 2008-01-20 12:07:50.404 020 17430.52 78.76 53946.39 88888.00 2008-01-20 12:07:50.904 020 17430.54 78.75 53946.38 88888.00 2008-01-20 12:07:51.404 020 17430.57 78.67 53946.41 88888.00 2008-01-20 12:07:51.904 020 17430.55 78.64 53946.38 88888.00 2008-01-20 12:07:52.404 020 17430.53 78.56 53946.31 88888.00 2008-01-20 12:07:52.904 020 17430.52 78.54 53946.26 88888.00 2008-01-20 12:07:53.404 020 17430.54 78.51 53946.27 88888.00 2008-01-20 12:07:53.904 020 17430.65 78.51 53946.27 88888.00 2008-01-20 12:07:54.404 020 17430.65 78.55 53946.28 88888.00 2008-01-20 12:07:54.904 020 17430.71 78.56 53946.23 88888.00 2008-01-20 12:07:55.404 020 17430.61 78.65 53946.31 88888.00 2008-01-20 12:07:55.904 020 17430.54 78.67 53946.31 88888.00 2008-01-20 12:07:56.404 020 17430.51 78.60 53946.21 88888.00 2008-01-20 12:07:56.904 020 17430.47 78.64 53946.17 88888.00 2008-01-20 12:07:57.404 020 17430.47 78.63 53946.17 88888.00 2008-01-20 12:07:57.904 020 17430.41 78.63 53946.17 88888.00 2008-01-20 12:07:58.404 020 17430.46 78.66 53946.18 88888.00 2008-01-20 12:07:58.904 020 17430.45 78.65 53946.22 88888.00 2008-01-20 12:07:59.404 020 17430.43 78.69 53946.17 88888.00 2008-01-20 12:07:59.904 020 17430.41 78.65 53946.23 88888.00 2008-01-20 12:08:00.404 020 17430.36 78.65 53946.27 88888.00 2008-01-20 12:08:00.904 020 17430.26 78.69 53946.33 88888.00 2008-01-20 12:08:01.404 020 17430.27 78.66 53946.32 88888.00 2008-01-20 12:08:01.904 020 17430.22 78.64 53946.22 88888.00 2008-01-20 12:08:02.404 020 17430.22 78.66 53946.20 88888.00 2008-01-20 12:08:02.904 020 17430.23 78.73 53946.22 88888.00 2008-01-20 12:08:03.404 020 17430.21 78.72 53946.18 88888.00 2008-01-20 12:08:03.904 020 17430.20 78.66 53946.21 88888.00 2008-01-20 12:08:04.404 020 17430.24 78.63 53946.28 88888.00 2008-01-20 12:08:04.904 020 17430.22 78.61 53946.29 88888.00 2008-01-20 12:08:05.404 020 17430.17 78.54 53946.20 88888.00 2008-01-20 12:08:05.904 020 17430.14 78.50 53946.18 88888.00 2008-01-20 12:08:06.404 020 17430.14 78.52 53946.17 88888.00 2008-01-20 12:08:06.904 020 17430.06 78.53 53946.21 88888.00 2008-01-20 12:08:07.404 020 17430.06 78.60 53946.18 88888.00 2008-01-20 12:08:07.904 020 17430.10 78.58 53946.14 88888.00 2008-01-20 12:08:08.404 020 17430.05 78.65 53946.22 88888.00 2008-01-20 12:08:08.904 020 17429.96 78.71 53946.29 88888.00 2008-01-20 12:08:09.404 020 17429.91 78.70 53946.25 88888.00 2008-01-20 12:08:09.904 020 17429.90 78.79 53946.30 88888.00 2008-01-20 12:08:10.404 020 17429.87 78.82 53946.30 88888.00 2008-01-20 12:08:10.904 020 17429.80 78.85 53946.29 88888.00 2008-01-20 12:08:11.404 020 17429.78 78.92 53946.22 88888.00 2008-01-20 12:08:11.904 020 17429.78 79.00 53946.20 88888.00 2008-01-20 12:08:12.404 020 17429.72 79.06 53946.18 88888.00 2008-01-20 12:08:12.904 020 17429.70 79.10 53946.19 88888.00 2008-01-20 12:08:13.404 020 17429.64 79.19 53946.15 88888.00 2008-01-20 12:08:13.904 020 17429.68 79.29 53946.15 88888.00 2008-01-20 12:08:14.404 020 17429.63 79.38 53946.22 88888.00 2008-01-20 12:08:14.904 020 17429.60 79.44 53946.23 88888.00 2008-01-20 12:08:15.404 020 17429.55 79.50 53946.26 88888.00 2008-01-20 12:08:15.904 020 17429.55 79.63 53946.18 88888.00 2008-01-20 12:08:16.404 020 17429.51 79.70 53946.12 88888.00 2008-01-20 12:08:16.904 020 17429.46 79.71 53946.30 88888.00 2008-01-20 12:08:17.404 020 17429.50 79.80 53946.32 88888.00 2008-01-20 12:08:17.904 020 17429.44 80.00 53946.17 88888.00 2008-01-20 12:08:18.404 020 17429.31 80.11 53946.14 88888.00 2008-01-20 12:08:18.904 020 17429.29 80.11 53946.12 88888.00 2008-01-20 12:08:19.404 020 17429.17 80.13 53946.03 88888.00 2008-01-20 12:08:19.904 020 17429.18 80.20 53946.07 88888.00 2008-01-20 12:08:20.404 020 17429.10 80.35 53946.12 88888.00 2008-01-20 12:08:20.904 020 17429.09 80.43 53946.15 88888.00 2008-01-20 12:08:21.404 020 17429.10 80.46 53946.21 88888.00 2008-01-20 12:08:21.904 020 17429.02 80.47 53946.14 88888.00 2008-01-20 12:08:22.404 020 17429.02 80.55 53946.16 88888.00 2008-01-20 12:08:22.904 020 17429.02 80.62 53946.26 88888.00 2008-01-20 12:08:23.404 020 17429.00 80.61 53946.20 88888.00 2008-01-20 12:08:23.904 020 17428.94 80.65 53946.10 88888.00 2008-01-20 12:08:24.404 020 17428.94 80.71 53946.05 88888.00 2008-01-20 12:08:24.904 020 17429.02 80.84 53946.04 88888.00 2008-01-20 12:08:25.404 020 17429.07 80.86 53946.11 88888.00 2008-01-20 12:08:25.904 020 17429.18 80.79 53946.15 88888.00 2008-01-20 12:08:26.404 020 17429.27 80.77 53946.10 88888.00 2008-01-20 12:08:26.904 020 17429.34 80.79 53946.07 88888.00 2008-01-20 12:08:27.404 020 17429.38 80.87 53946.05 88888.00 2008-01-20 12:08:27.904 020 17429.40 80.92 53946.04 88888.00 2008-01-20 12:08:28.404 020 17429.52 80.90 53946.03 88888.00 2008-01-20 12:08:28.904 020 17429.59 80.94 53946.05 88888.00 2008-01-20 12:08:29.404 020 17429.63 80.94 53945.96 88888.00 2008-01-20 12:08:29.904 020 17429.64 80.86 53946.04 88888.00 2008-01-20 12:08:30.404 020 17429.72 80.88 53946.03 88888.00 2008-01-20 12:08:30.904 020 17429.85 80.90 53945.99 88888.00 2008-01-20 12:08:31.404 020 17429.85 80.90 53945.92 88888.00 2008-01-20 12:08:31.904 020 17429.86 80.96 53945.81 88888.00 2008-01-20 12:08:32.404 020 17429.97 80.92 53945.90 88888.00 2008-01-20 12:08:32.904 020 17429.92 80.94 53945.88 88888.00 2008-01-20 12:08:33.404 020 17429.95 80.97 53945.87 88888.00 2008-01-20 12:08:33.904 020 17429.95 80.97 53945.89 88888.00 2008-01-20 12:08:34.404 020 17429.85 80.91 53945.89 88888.00 2008-01-20 12:08:34.904 020 17429.78 80.91 53945.97 88888.00 2008-01-20 12:08:35.404 020 17429.68 80.94 53945.96 88888.00 2008-01-20 12:08:35.904 020 17429.66 81.04 53945.95 88888.00 2008-01-20 12:08:36.404 020 17429.63 81.13 53945.96 88888.00 2008-01-20 12:08:36.904 020 17429.54 81.10 53946.01 88888.00 2008-01-20 12:08:37.404 020 17429.44 81.11 53946.08 88888.00 2008-01-20 12:08:37.904 020 17429.36 81.24 53946.05 88888.00 2008-01-20 12:08:38.404 020 17429.31 81.30 53946.05 88888.00 2008-01-20 12:08:38.904 020 17429.27 81.34 53945.95 88888.00 2008-01-20 12:08:39.404 020 17429.12 81.35 53945.84 88888.00 2008-01-20 12:08:39.904 020 17429.07 81.39 53945.96 88888.00 2008-01-20 12:08:40.404 020 17429.02 81.47 53946.01 88888.00 2008-01-20 12:08:40.904 020 17429.00 81.56 53946.09 88888.00 2008-01-20 12:08:41.404 020 17428.95 81.62 53946.06 88888.00 2008-01-20 12:08:41.904 020 17429.02 81.72 53946.03 88888.00 2008-01-20 12:08:42.404 020 17429.03 81.70 53946.00 88888.00 2008-01-20 12:08:42.904 020 17428.93 81.70 53945.97 88888.00 2008-01-20 12:08:43.404 020 17428.87 81.72 53946.08 88888.00 2008-01-20 12:08:43.904 020 17428.88 81.73 53945.95 88888.00 2008-01-20 12:08:44.404 020 17429.01 81.78 53945.93 88888.00 2008-01-20 12:08:44.904 020 17428.95 81.74 53945.98 88888.00 2008-01-20 12:08:45.404 020 17428.95 81.77 53946.01 88888.00 2008-01-20 12:08:45.904 020 17429.01 81.78 53946.03 88888.00 2008-01-20 12:08:46.404 020 17429.17 81.70 53946.05 88888.00 2008-01-20 12:08:46.904 020 17429.13 81.68 53946.01 88888.00 2008-01-20 12:08:47.404 020 17429.20 81.67 53945.96 88888.00 2008-01-20 12:08:47.904 020 17429.21 81.62 53945.89 88888.00 2008-01-20 12:08:48.404 020 17429.23 81.62 53945.90 88888.00 2008-01-20 12:08:48.904 020 17429.23 81.55 53945.94 88888.00 2008-01-20 12:08:49.404 020 17429.17 81.48 53946.05 88888.00 2008-01-20 12:08:49.904 020 17429.18 81.48 53946.05 88888.00 2008-01-20 12:08:50.404 020 17429.22 81.43 53945.96 88888.00 2008-01-20 12:08:50.904 020 17429.22 81.38 53945.92 88888.00 2008-01-20 12:08:51.404 020 17429.21 81.40 53945.97 88888.00 2008-01-20 12:08:51.904 020 17429.17 81.35 53945.95 88888.00 2008-01-20 12:08:52.404 020 17429.15 81.34 53946.00 88888.00 2008-01-20 12:08:52.904 020 17429.17 81.30 53946.06 88888.00 2008-01-20 12:08:53.404 020 17429.14 81.31 53946.05 88888.00 2008-01-20 12:08:53.904 020 17429.15 81.42 53946.06 88888.00 2008-01-20 12:08:54.404 020 17429.11 81.42 53946.12 88888.00 2008-01-20 12:08:54.904 020 17428.98 81.46 53946.07 88888.00 2008-01-20 12:08:55.404 020 17428.88 81.43 53946.06 88888.00 2008-01-20 12:08:55.904 020 17428.87 81.42 53945.97 88888.00 2008-01-20 12:08:56.404 020 17428.81 81.39 53945.99 88888.00 2008-01-20 12:08:56.904 020 17428.71 81.45 53946.04 88888.00 2008-01-20 12:08:57.404 020 17428.59 81.47 53946.06 88888.00 2008-01-20 12:08:57.904 020 17428.51 81.59 53945.99 88888.00 2008-01-20 12:08:58.404 020 17428.46 81.57 53946.10 88888.00 2008-01-20 12:08:58.904 020 17428.37 81.60 53946.07 88888.00 2008-01-20 12:08:59.404 020 17428.30 81.64 53946.01 88888.00 2008-01-20 12:08:59.904 020 17428.18 81.68 53946.03 88888.00 2008-01-20 12:09:00.404 020 17428.13 81.73 53946.05 88888.00 2008-01-20 12:09:00.904 020 17428.12 81.75 53946.10 88888.00 2008-01-20 12:09:01.404 020 17428.00 81.79 53946.05 88888.00 2008-01-20 12:09:01.904 020 17427.91 81.82 53946.00 88888.00 2008-01-20 12:09:02.404 020 17427.89 81.82 53946.00 88888.00 2008-01-20 12:09:02.904 020 17427.84 81.83 53946.03 88888.00 2008-01-20 12:09:03.404 020 17427.84 81.83 53946.08 88888.00 2008-01-20 12:09:03.904 020 17427.79 81.82 53946.11 88888.00 2008-01-20 12:09:04.404 020 17427.79 81.82 53946.03 88888.00 2008-01-20 12:09:04.904 020 17427.79 81.84 53945.98 88888.00 2008-01-20 12:09:05.404 020 17427.80 81.89 53946.03 88888.00 2008-01-20 12:09:05.904 020 17427.80 81.89 53946.05 88888.00 2008-01-20 12:09:06.404 020 17427.76 81.79 53945.96 88888.00 2008-01-20 12:09:06.904 020 17427.79 81.77 53945.90 88888.00 2008-01-20 12:09:07.404 020 17427.78 81.74 53945.92 88888.00 2008-01-20 12:09:07.904 020 17427.86 81.72 53945.97 88888.00 2008-01-20 12:09:08.404 020 17427.93 81.68 53945.98 88888.00 2008-01-20 12:09:08.904 020 17427.97 81.63 53945.98 88888.00 2008-01-20 12:09:09.404 020 17427.96 81.58 53945.95 88888.00 2008-01-20 12:09:09.904 020 17427.99 81.62 53945.99 88888.00 2008-01-20 12:09:10.404 020 17427.99 81.54 53945.99 88888.00 2008-01-20 12:09:10.904 020 17428.02 81.48 53946.07 88888.00 2008-01-20 12:09:11.404 020 17428.07 81.46 53946.22 88888.00 2008-01-20 12:09:11.904 020 17428.12 81.45 53946.19 88888.00 2008-01-20 12:09:12.404 020 17428.19 81.53 53946.18 88888.00 2008-01-20 12:09:12.904 020 17428.10 81.55 53946.14 88888.00 2008-01-20 12:09:13.404 020 17428.09 81.53 53945.97 88888.00 2008-01-20 12:09:13.904 020 17428.06 81.48 53945.95 88888.00 2008-01-20 12:09:14.404 020 17428.07 81.45 53946.04 88888.00 2008-01-20 12:09:14.904 020 17428.26 81.45 53946.01 88888.00 2008-01-20 12:09:15.404 020 17428.17 81.52 53945.96 88888.00 2008-01-20 12:09:15.904 020 17428.17 81.58 53945.97 88888.00 2008-01-20 12:09:16.404 020 17428.17 81.58 53946.01 88888.00 2008-01-20 12:09:16.904 020 17428.13 81.56 53945.94 88888.00 2008-01-20 12:09:17.404 020 17428.12 81.56 53945.89 88888.00 2008-01-20 12:09:17.904 020 17428.00 81.58 53945.86 88888.00 2008-01-20 12:09:18.404 020 17427.88 81.64 53945.95 88888.00 2008-01-20 12:09:18.904 020 17427.98 81.64 53945.90 88888.00 2008-01-20 12:09:19.404 020 17428.06 81.57 53945.89 88888.00 2008-01-20 12:09:19.904 020 17428.03 81.52 53945.90 88888.00 2008-01-20 12:09:20.404 020 17428.02 81.53 53945.89 88888.00 2008-01-20 12:09:20.904 020 17428.07 81.50 53945.95 88888.00 2008-01-20 12:09:21.404 020 17427.98 81.42 53945.95 88888.00 2008-01-20 12:09:21.904 020 17427.91 81.42 53945.81 88888.00 2008-01-20 12:09:22.404 020 17427.93 81.44 53945.79 88888.00 2008-01-20 12:09:22.904 020 17427.91 81.46 53945.92 88888.00 2008-01-20 12:09:23.404 020 17427.87 81.43 53945.96 88888.00 2008-01-20 12:09:23.904 020 17427.88 81.36 53945.92 88888.00 2008-01-20 12:09:24.404 020 17427.85 81.39 53945.88 88888.00 2008-01-20 12:09:24.904 020 17427.82 81.34 53945.99 88888.00 2008-01-20 12:09:25.404 020 17427.81 81.31 53945.99 88888.00 2008-01-20 12:09:25.904 020 17427.81 81.37 53945.96 88888.00 2008-01-20 12:09:26.404 020 17427.89 81.37 53945.98 88888.00 2008-01-20 12:09:26.904 020 17427.97 81.36 53945.98 88888.00 2008-01-20 12:09:27.404 020 17428.00 81.37 53945.95 88888.00 2008-01-20 12:09:27.904 020 17427.96 81.28 53945.96 88888.00 2008-01-20 12:09:28.404 020 17427.97 81.31 53945.95 88888.00 2008-01-20 12:09:28.904 020 17427.93 81.33 53945.92 88888.00 2008-01-20 12:09:29.404 020 17428.00 81.31 53945.88 88888.00 2008-01-20 12:09:29.904 020 17428.01 81.34 53945.87 88888.00 2008-01-20 12:09:30.401 020 17428.05 81.31 53945.86 88888.00 2008-01-20 12:09:30.901 020 17428.07 81.30 53945.87 88888.00 2008-01-20 12:09:31.401 020 17428.11 81.18 53945.84 88888.00 2008-01-20 12:09:31.901 020 17428.09 81.21 53945.85 88888.00 2008-01-20 12:09:32.401 020 17428.08 81.21 53945.81 88888.00 2008-01-20 12:09:32.901 020 17428.07 81.24 53945.81 88888.00 2008-01-20 12:09:33.401 020 17428.17 81.25 53945.79 88888.00 2008-01-20 12:09:33.901 020 17428.27 81.33 53945.87 88888.00 2008-01-20 12:09:34.401 020 17428.27 81.29 53945.76 88888.00 2008-01-20 12:09:34.901 020 17428.19 81.28 53945.69 88888.00 2008-01-20 12:09:35.401 020 17428.21 81.21 53945.72 88888.00 2008-01-20 12:09:35.901 020 17428.22 81.14 53945.74 88888.00 2008-01-20 12:09:36.401 020 17428.21 81.16 53945.74 88888.00 2008-01-20 12:09:36.901 020 17428.20 81.20 53945.69 88888.00 2008-01-20 12:09:37.401 020 17428.21 81.24 53945.63 88888.00 2008-01-20 12:09:37.901 020 17428.28 81.16 53945.67 88888.00 2008-01-20 12:09:38.401 020 17428.27 81.18 53945.66 88888.00 2008-01-20 12:09:38.901 020 17428.27 81.18 53945.73 88888.00 2008-01-20 12:09:39.401 020 17428.23 81.17 53945.67 88888.00 2008-01-20 12:09:39.901 020 17428.15 81.13 53945.69 88888.00 2008-01-20 12:09:40.401 020 17428.17 81.16 53945.73 88888.00 2008-01-20 12:09:40.901 020 17428.19 81.15 53945.69 88888.00 2008-01-20 12:09:41.401 020 17428.20 81.11 53945.61 88888.00 2008-01-20 12:09:41.901 020 17428.23 81.14 53945.55 88888.00 2008-01-20 12:09:42.401 020 17428.28 81.14 53945.47 88888.00 2008-01-20 12:09:42.901 020 17428.22 81.08 53945.60 88888.00 2008-01-20 12:09:43.401 020 17428.20 81.05 53945.63 88888.00 2008-01-20 12:09:43.901 020 17428.16 80.99 53945.60 88888.00 2008-01-20 12:09:44.401 020 17428.06 80.95 53945.55 88888.00 2008-01-20 12:09:44.901 020 17428.06 80.95 53945.61 88888.00 2008-01-20 12:09:45.401 020 17428.08 80.99 53945.60 88888.00 2008-01-20 12:09:45.901 020 17427.99 80.91 53945.47 88888.00 2008-01-20 12:09:46.401 020 17427.85 80.86 53945.52 88888.00 2008-01-20 12:09:46.901 020 17427.82 80.82 53945.56 88888.00 2008-01-20 12:09:47.401 020 17427.80 80.87 53945.62 88888.00 2008-01-20 12:09:47.901 020 17427.80 80.91 53945.61 88888.00 2008-01-20 12:09:48.401 020 17427.78 80.98 53945.63 88888.00 2008-01-20 12:09:48.901 020 17427.72 80.96 53945.55 88888.00 2008-01-20 12:09:49.401 020 17427.64 80.96 53945.59 88888.00 2008-01-20 12:09:49.901 020 17427.67 80.96 53945.63 88888.00 2008-01-20 12:09:50.401 020 17427.67 81.01 53945.59 88888.00 2008-01-20 12:09:50.901 020 17427.66 81.00 53945.51 88888.00 2008-01-20 12:09:51.401 020 17427.64 80.96 53945.53 88888.00 2008-01-20 12:09:51.901 020 17427.62 80.96 53945.52 88888.00 2008-01-20 12:09:52.401 020 17427.64 80.97 53945.56 88888.00 2008-01-20 12:09:52.901 020 17427.66 81.00 53945.55 88888.00 2008-01-20 12:09:53.401 020 17427.66 81.09 53945.61 88888.00 2008-01-20 12:09:53.901 020 17427.66 81.08 53945.65 88888.00 2008-01-20 12:09:54.401 020 17427.62 81.08 53945.66 88888.00 2008-01-20 12:09:54.901 020 17427.57 81.16 53945.65 88888.00 2008-01-20 12:09:55.401 020 17427.52 81.19 53945.59 88888.00 2008-01-20 12:09:55.901 020 17427.50 81.16 53945.58 88888.00 2008-01-20 12:09:56.401 020 17427.52 81.20 53945.55 88888.00 2008-01-20 12:09:56.901 020 17427.51 81.20 53945.42 88888.00 2008-01-20 12:09:57.401 020 17427.50 81.18 53945.37 88888.00 2008-01-20 12:09:57.901 020 17427.47 81.18 53945.44 88888.00 2008-01-20 12:09:58.401 020 17427.45 81.20 53945.62 88888.00 2008-01-20 12:09:58.901 020 17427.44 81.25 53945.56 88888.00 2008-01-20 12:09:59.401 020 17427.50 81.29 53945.39 88888.00 2008-01-20 12:09:59.901 020 17427.57 81.31 53945.42 88888.00 2008-01-20 12:10:00.401 020 17427.57 81.29 53945.41 88888.00 2008-01-20 12:10:00.901 020 17427.57 81.31 53945.44 88888.00 2008-01-20 12:10:01.401 020 17427.48 81.36 53945.39 88888.00 2008-01-20 12:10:01.901 020 17427.50 81.36 53945.39 88888.00 2008-01-20 12:10:02.401 020 17427.54 81.34 53945.42 88888.00 2008-01-20 12:10:02.901 020 17427.47 81.34 53945.38 88888.00 2008-01-20 12:10:03.401 020 17427.44 81.35 53945.43 88888.00 2008-01-20 12:10:03.901 020 17427.38 81.34 53945.52 88888.00 2008-01-20 12:10:04.401 020 17427.26 81.38 53945.48 88888.00 2008-01-20 12:10:04.901 020 17427.20 81.37 53945.47 88888.00 2008-01-20 12:10:05.401 020 17427.26 81.37 53945.48 88888.00 2008-01-20 12:10:05.901 020 17427.23 81.36 53945.48 88888.00 2008-01-20 12:10:06.401 020 17427.16 81.33 53945.40 88888.00 2008-01-20 12:10:06.901 020 17427.17 81.35 53945.41 88888.00 2008-01-20 12:10:07.401 020 17427.18 81.33 53945.49 88888.00 2008-01-20 12:10:07.901 020 17427.11 81.39 53945.42 88888.00 2008-01-20 12:10:08.401 020 17427.08 81.45 53945.41 88888.00 2008-01-20 12:10:08.901 020 17427.14 81.52 53945.42 88888.00 2008-01-20 12:10:09.401 020 17427.11 81.47 53945.32 88888.00 2008-01-20 12:10:09.901 020 17427.07 81.48 53945.38 88888.00 2008-01-20 12:10:10.401 020 17427.10 81.53 53945.43 88888.00 2008-01-20 12:10:10.901 020 17427.13 81.54 53945.48 88888.00 2008-01-20 12:10:11.401 020 17427.04 81.56 53945.50 88888.00 2008-01-20 12:10:11.901 020 17427.10 81.55 53945.54 88888.00 2008-01-20 12:10:12.401 020 17427.07 81.55 53945.54 88888.00 2008-01-20 12:10:12.901 020 17427.10 81.53 53945.52 88888.00 2008-01-20 12:10:13.401 020 17427.15 81.47 53945.50 88888.00 2008-01-20 12:10:13.901 020 17427.13 81.52 53945.48 88888.00 2008-01-20 12:10:14.401 020 17427.04 81.60 53945.53 88888.00 2008-01-20 12:10:14.901 020 17427.03 81.62 53945.52 88888.00 2008-01-20 12:10:15.401 020 17427.11 81.59 53945.44 88888.00 2008-01-20 12:10:15.901 020 17427.16 81.60 53945.38 88888.00 2008-01-20 12:10:16.401 020 17427.09 81.62 53945.41 88888.00 2008-01-20 12:10:16.901 020 17427.14 81.59 53945.43 88888.00 2008-01-20 12:10:17.401 020 17427.13 81.54 53945.43 88888.00 2008-01-20 12:10:17.901 020 17427.13 81.59 53945.41 88888.00 2008-01-20 12:10:18.401 020 17427.06 81.60 53945.40 88888.00 2008-01-20 12:10:18.901 020 17427.13 81.62 53945.37 88888.00 2008-01-20 12:10:19.401 020 17427.11 81.70 53945.34 88888.00 2008-01-20 12:10:19.901 020 17427.08 81.76 53945.29 88888.00 2008-01-20 12:10:20.401 020 17427.10 81.78 53945.26 88888.00 2008-01-20 12:10:20.901 020 17427.10 81.84 53945.21 88888.00 2008-01-20 12:10:21.401 020 17427.17 81.83 53945.21 88888.00 2008-01-20 12:10:21.901 020 17427.14 81.84 53945.17 88888.00 2008-01-20 12:10:22.401 020 17427.05 81.84 53945.28 88888.00 2008-01-20 12:10:22.901 020 17426.98 81.83 53945.21 88888.00 2008-01-20 12:10:23.401 020 17426.93 81.83 53945.17 88888.00 2008-01-20 12:10:23.901 020 17427.04 81.81 53945.18 88888.00 2008-01-20 12:10:24.401 020 17427.06 81.88 53945.27 88888.00 2008-01-20 12:10:24.901 020 17427.04 81.89 53945.28 88888.00 2008-01-20 12:10:25.401 020 17427.06 81.88 53945.21 88888.00 2008-01-20 12:10:25.901 020 17427.13 81.87 53945.18 88888.00 2008-01-20 12:10:26.401 020 17427.04 81.82 53945.17 88888.00 2008-01-20 12:10:26.901 020 17427.16 81.86 53945.22 88888.00 2008-01-20 12:10:27.401 020 17427.15 81.83 53945.23 88888.00 2008-01-20 12:10:27.901 020 17427.04 81.81 53945.32 88888.00 2008-01-20 12:10:28.401 020 17427.05 81.85 53945.34 88888.00 2008-01-20 12:10:28.901 020 17427.13 81.88 53945.26 88888.00 2008-01-20 12:10:29.401 020 17427.15 81.78 53945.21 88888.00 2008-01-20 12:10:29.901 020 17427.16 81.70 53945.22 88888.00 2008-01-20 12:10:30.401 020 17427.11 81.69 53945.25 88888.00 2008-01-20 12:10:30.901 020 17427.07 81.69 53945.22 88888.00 2008-01-20 12:10:31.401 020 17427.07 81.65 53945.14 88888.00 2008-01-20 12:10:31.901 020 17427.11 81.69 53945.13 88888.00 2008-01-20 12:10:32.401 020 17427.11 81.72 53945.19 88888.00 2008-01-20 12:10:32.901 020 17427.10 81.66 53945.21 88888.00 2008-01-20 12:10:33.401 020 17427.17 81.62 53945.22 88888.00 2008-01-20 12:10:33.901 020 17427.25 81.65 53945.26 88888.00 2008-01-20 12:10:34.401 020 17427.31 81.62 53945.22 88888.00 2008-01-20 12:10:34.901 020 17427.29 81.58 53945.22 88888.00 2008-01-20 12:10:35.401 020 17427.27 81.62 53945.16 88888.00 2008-01-20 12:10:35.901 020 17427.28 81.62 53945.14 88888.00 2008-01-20 12:10:36.401 020 17427.30 81.53 53945.17 88888.00 2008-01-20 12:10:36.901 020 17427.25 81.58 53945.17 88888.00 2008-01-20 12:10:37.401 020 17427.28 81.55 53945.09 88888.00 2008-01-20 12:10:37.901 020 17427.30 81.65 53945.05 88888.00 2008-01-20 12:10:38.401 020 17427.20 81.69 53945.07 88888.00 2008-01-20 12:10:38.901 020 17427.14 81.66 53945.06 88888.00 2008-01-20 12:10:39.401 020 17427.11 81.69 53945.09 88888.00 2008-01-20 12:10:39.901 020 17427.15 81.65 53945.08 88888.00 2008-01-20 12:10:40.401 020 17427.20 81.68 53945.08 88888.00 2008-01-20 12:10:40.901 020 17427.15 81.72 53945.05 88888.00 2008-01-20 12:10:41.401 020 17427.07 81.72 53944.99 88888.00 2008-01-20 12:10:41.901 020 17427.15 81.76 53944.97 88888.00 2008-01-20 12:10:42.401 020 17427.15 81.76 53945.04 88888.00 2008-01-20 12:10:42.901 020 17427.18 81.75 53945.07 88888.00 2008-01-20 12:10:43.401 020 17427.23 81.78 53945.08 88888.00 2008-01-20 12:10:43.901 020 17427.26 81.76 53944.99 88888.00 2008-01-20 12:10:44.401 020 17427.26 81.86 53944.93 88888.00 2008-01-20 12:10:44.901 020 17427.23 81.83 53944.99 88888.00 2008-01-20 12:10:45.401 020 17427.21 81.82 53944.98 88888.00 2008-01-20 12:10:45.901 020 17427.10 81.76 53944.98 88888.00 2008-01-20 12:10:46.401 020 17427.10 81.75 53945.04 88888.00 2008-01-20 12:10:46.901 020 17427.18 81.82 53945.02 88888.00 2008-01-20 12:10:47.401 020 17427.16 81.81 53945.08 88888.00 2008-01-20 12:10:47.901 020 17427.21 81.76 53945.11 88888.00 2008-01-20 12:10:48.401 020 17427.27 81.74 53945.17 88888.00 2008-01-20 12:10:48.901 020 17427.26 81.78 53945.06 88888.00 2008-01-20 12:10:49.401 020 17427.23 81.83 53944.97 88888.00 2008-01-20 12:10:49.901 020 17427.13 81.85 53944.99 88888.00 2008-01-20 12:10:50.401 020 17427.23 81.79 53944.99 88888.00 2008-01-20 12:10:50.901 020 17427.21 81.76 53944.96 88888.00 2008-01-20 12:10:51.401 020 17427.26 81.66 53945.02 88888.00 2008-01-20 12:10:51.901 020 17427.24 81.65 53945.05 88888.00 2008-01-20 12:10:52.401 020 17427.27 81.67 53945.07 88888.00 2008-01-20 12:10:52.901 020 17427.38 81.69 53945.08 88888.00 2008-01-20 12:10:53.401 020 17427.39 81.67 53944.92 88888.00 2008-01-20 12:10:53.901 020 17427.40 81.67 53944.85 88888.00 2008-01-20 12:10:54.401 020 17427.30 81.72 53945.02 88888.00 2008-01-20 12:10:54.901 020 17427.30 81.72 53945.05 88888.00 2008-01-20 12:10:55.401 020 17427.30 81.73 53945.06 88888.00 2008-01-20 12:10:55.901 020 17427.36 81.74 53945.03 88888.00 2008-01-20 12:10:56.401 020 17427.44 81.73 53945.08 88888.00 2008-01-20 12:10:56.901 020 17427.40 81.78 53945.06 88888.00 2008-01-20 12:10:57.401 020 17427.50 81.70 53944.98 88888.00 2008-01-20 12:10:57.901 020 17427.48 81.70 53944.95 88888.00 2008-01-20 12:10:58.401 020 17427.48 81.79 53944.93 88888.00 2008-01-20 12:10:58.901 020 17427.50 81.78 53945.04 88888.00 2008-01-20 12:10:59.401 020 17427.44 81.76 53945.17 88888.00 2008-01-20 12:10:59.901 020 17427.51 81.72 53945.08 88888.00 2008-01-20 12:11:00.401 020 17427.57 81.73 53944.97 88888.00 2008-01-20 12:11:00.901 020 17427.52 81.75 53944.88 88888.00 2008-01-20 12:11:01.401 020 17427.65 81.69 53944.93 88888.00 2008-01-20 12:11:01.901 020 17427.61 81.64 53944.92 88888.00 2008-01-20 12:11:02.401 020 17427.62 81.58 53944.96 88888.00 2008-01-20 12:11:02.901 020 17427.60 81.60 53944.89 88888.00 2008-01-20 12:11:03.401 020 17427.58 81.63 53944.84 88888.00 2008-01-20 12:11:03.901 020 17427.58 81.60 53944.83 88888.00 2008-01-20 12:11:04.401 020 17427.60 81.58 53944.83 88888.00 2008-01-20 12:11:04.901 020 17427.50 81.62 53944.85 88888.00 2008-01-20 12:11:05.401 020 17427.48 81.57 53944.85 88888.00 2008-01-20 12:11:05.901 020 17427.51 81.49 53944.91 88888.00 2008-01-20 12:11:06.401 020 17427.56 81.47 53944.91 88888.00 2008-01-20 12:11:06.901 020 17427.50 81.44 53944.86 88888.00 2008-01-20 12:11:07.401 020 17427.44 81.46 53944.87 88888.00 2008-01-20 12:11:07.901 020 17427.46 81.50 53944.91 88888.00 2008-01-20 12:11:08.401 020 17427.42 81.50 53944.86 88888.00 2008-01-20 12:11:08.901 020 17427.55 81.50 53944.92 88888.00 2008-01-20 12:11:09.401 020 17427.58 81.50 53944.94 88888.00 2008-01-20 12:11:09.901 020 17427.48 81.45 53944.95 88888.00 2008-01-20 12:11:10.401 020 17427.50 81.39 53944.93 88888.00 2008-01-20 12:11:10.901 020 17427.49 81.38 53944.92 88888.00 2008-01-20 12:11:11.401 020 17427.58 81.37 53944.86 88888.00 2008-01-20 12:11:11.901 020 17427.57 81.34 53944.85 88888.00 2008-01-20 12:11:12.401 020 17427.55 81.37 53944.82 88888.00 2008-01-20 12:11:12.901 020 17427.51 81.29 53944.83 88888.00 2008-01-20 12:11:13.401 020 17427.52 81.28 53944.78 88888.00 2008-01-20 12:11:13.901 020 17427.56 81.23 53944.74 88888.00 2008-01-20 12:11:14.401 020 17427.51 81.23 53944.74 88888.00 2008-01-20 12:11:14.901 020 17427.59 81.29 53944.73 88888.00 2008-01-20 12:11:15.401 020 17427.54 81.27 53944.80 88888.00 2008-01-20 12:11:15.901 020 17427.54 81.30 53944.80 88888.00 2008-01-20 12:11:16.401 020 17427.55 81.33 53944.72 88888.00 2008-01-20 12:11:16.901 020 17427.55 81.35 53944.77 88888.00 2008-01-20 12:11:17.401 020 17427.49 81.39 53944.83 88888.00 2008-01-20 12:11:17.901 020 17427.51 81.34 53944.85 88888.00 2008-01-20 12:11:18.401 020 17427.59 81.29 53944.87 88888.00 2008-01-20 12:11:18.901 020 17427.58 81.28 53944.95 88888.00 2008-01-20 12:11:19.401 020 17427.55 81.29 53944.97 88888.00 2008-01-20 12:11:19.901 020 17427.56 81.31 53944.87 88888.00 2008-01-20 12:11:20.401 020 17427.59 81.30 53944.91 88888.00 2008-01-20 12:11:20.901 020 17427.60 81.21 53944.84 88888.00 2008-01-20 12:11:21.401 020 17427.51 81.25 53944.86 88888.00 2008-01-20 12:11:21.901 020 17427.57 81.28 53944.87 88888.00 2008-01-20 12:11:22.401 020 17427.50 81.35 53944.87 88888.00 2008-01-20 12:11:22.901 020 17427.50 81.34 53944.87 88888.00 2008-01-20 12:11:23.401 020 17427.52 81.33 53944.97 88888.00 2008-01-20 12:11:23.901 020 17427.46 81.30 53944.94 88888.00 2008-01-20 12:11:24.401 020 17427.47 81.25 53944.96 88888.00 2008-01-20 12:11:24.901 020 17427.55 81.17 53944.95 88888.00 2008-01-20 12:11:25.401 020 17427.59 81.20 53944.98 88888.00 2008-01-20 12:11:25.901 020 17427.59 81.30 53944.94 88888.00 2008-01-20 12:11:26.401 020 17427.64 81.29 53944.85 88888.00 2008-01-20 12:11:26.901 020 17427.71 81.25 53944.85 88888.00 2008-01-20 12:11:27.401 020 17427.72 81.19 53944.98 88888.00 2008-01-20 12:11:27.901 020 17427.68 81.19 53944.88 88888.00 2008-01-20 12:11:28.401 020 17427.75 81.18 53944.89 88888.00 2008-01-20 12:11:28.901 020 17427.74 81.16 53944.93 88888.00 2008-01-20 12:11:29.401 020 17427.71 81.08 53944.85 88888.00 2008-01-20 12:11:29.901 020 17427.76 81.11 53944.83 88888.00 2008-01-20 12:11:30.401 020 17427.75 81.21 53944.85 88888.00 2008-01-20 12:11:30.901 020 17427.70 81.28 53944.92 88888.00 2008-01-20 12:11:31.401 020 17427.80 81.26 53944.88 88888.00 2008-01-20 12:11:31.901 020 17427.88 81.17 53944.86 88888.00 2008-01-20 12:11:32.401 020 17427.86 81.13 53944.74 88888.00 2008-01-20 12:11:32.901 020 17427.87 81.14 53944.73 88888.00 2008-01-20 12:11:33.401 020 17427.93 81.15 53944.82 88888.00 2008-01-20 12:11:33.901 020 17427.96 81.09 53944.92 88888.00 2008-01-20 12:11:34.401 020 17427.97 81.09 53944.89 88888.00 2008-01-20 12:11:34.901 020 17428.00 81.08 53944.87 88888.00 2008-01-20 12:11:35.401 020 17428.10 81.08 53944.78 88888.00 2008-01-20 12:11:35.901 020 17428.10 81.07 53944.71 88888.00 2008-01-20 12:11:36.401 020 17428.05 81.04 53944.70 88888.00 2008-01-20 12:11:36.901 020 17427.98 81.04 53944.73 88888.00 2008-01-20 12:11:37.401 020 17428.03 81.09 53944.70 88888.00 2008-01-20 12:11:37.901 020 17428.07 81.09 53944.68 88888.00 2008-01-20 12:11:38.401 020 17428.07 81.11 53944.73 88888.00 2008-01-20 12:11:38.901 020 17428.13 81.14 53944.74 88888.00 2008-01-20 12:11:39.401 020 17428.09 81.11 53944.72 88888.00 2008-01-20 12:11:39.901 020 17428.06 81.16 53944.73 88888.00 2008-01-20 12:11:40.401 020 17428.09 81.19 53944.74 88888.00 2008-01-20 12:11:40.901 020 17428.10 81.14 53944.78 88888.00 2008-01-20 12:11:41.401 020 17428.13 81.13 53944.70 88888.00 2008-01-20 12:11:41.901 020 17428.15 81.15 53944.65 88888.00 2008-01-20 12:11:42.401 020 17428.13 81.18 53944.59 88888.00 2008-01-20 12:11:42.901 020 17428.15 81.13 53944.46 88888.00 2008-01-20 12:11:43.401 020 17428.18 81.09 53944.44 88888.00 2008-01-20 12:11:43.901 020 17428.26 81.04 53944.51 88888.00 2008-01-20 12:11:44.401 020 17428.33 81.07 53944.58 88888.00 2008-01-20 12:11:44.901 020 17428.27 81.08 53944.57 88888.00 2008-01-20 12:11:45.401 020 17428.22 81.06 53944.58 88888.00 2008-01-20 12:11:45.901 020 17428.20 81.03 53944.59 88888.00 2008-01-20 12:11:46.401 020 17428.28 81.01 53944.62 88888.00 2008-01-20 12:11:46.901 020 17428.37 81.04 53944.63 88888.00 2008-01-20 12:11:47.401 020 17428.38 81.05 53944.55 88888.00 2008-01-20 12:11:47.901 020 17428.32 81.04 53944.48 88888.00 2008-01-20 12:11:48.401 020 17428.32 80.96 53944.51 88888.00 2008-01-20 12:11:48.901 020 17428.38 80.94 53944.58 88888.00 2008-01-20 12:11:49.401 020 17428.43 80.94 53944.59 88888.00 2008-01-20 12:11:49.901 020 17428.39 80.94 53944.62 88888.00 2008-01-20 12:11:50.408 020 17428.46 80.91 53944.64 88888.00 2008-01-20 12:11:50.908 020 17428.46 80.92 53944.59 88888.00 2008-01-20 12:11:51.408 020 17428.54 80.94 53944.55 88888.00 2008-01-20 12:11:51.908 020 17428.46 80.96 53944.63 88888.00 2008-01-20 12:11:52.408 020 17428.41 81.03 53944.61 88888.00 2008-01-20 12:11:52.908 020 17428.47 80.95 53944.64 88888.00 2008-01-20 12:11:53.408 020 17428.53 80.95 53944.68 88888.00 2008-01-20 12:11:53.908 020 17428.58 80.95 53944.59 88888.00 2008-01-20 12:11:54.408 020 17428.66 80.90 53944.52 88888.00 2008-01-20 12:11:54.908 020 17428.67 80.95 53944.49 88888.00 2008-01-20 12:11:55.408 020 17428.64 80.98 53944.55 88888.00 2008-01-20 12:11:55.908 020 17428.60 80.96 53944.61 88888.00 2008-01-20 12:11:56.408 020 17428.56 80.90 53944.65 88888.00 2008-01-20 12:11:56.908 020 17428.56 80.91 53944.68 88888.00 2008-01-20 12:11:57.408 020 17428.61 80.92 53944.57 88888.00 2008-01-20 12:11:57.908 020 17428.63 80.88 53944.58 88888.00 2008-01-20 12:11:58.408 020 17428.57 80.94 53944.57 88888.00 2008-01-20 12:11:58.908 020 17428.56 81.01 53944.58 88888.00 2008-01-20 12:11:59.408 020 17428.61 80.98 53944.58 88888.00 2008-01-20 12:11:59.908 020 17428.69 80.96 53944.58 88888.00 2008-01-20 12:12:00.408 020 17428.70 80.94 53944.59 88888.00 2008-01-20 12:12:00.908 020 17428.77 80.91 53944.51 88888.00 2008-01-20 12:12:01.408 020 17428.72 80.96 53944.55 88888.00 2008-01-20 12:12:01.908 020 17428.69 80.89 53944.51 88888.00 2008-01-20 12:12:02.408 020 17428.67 80.90 53944.52 88888.00 2008-01-20 12:12:02.908 020 17428.68 80.95 53944.55 88888.00 2008-01-20 12:12:03.408 020 17428.74 80.95 53944.64 88888.00 2008-01-20 12:12:03.908 020 17428.68 80.96 53944.65 88888.00 2008-01-20 12:12:04.408 020 17428.76 80.97 53944.54 88888.00 2008-01-20 12:12:04.908 020 17428.76 80.94 53944.55 88888.00 2008-01-20 12:12:05.408 020 17428.79 80.92 53944.58 88888.00 2008-01-20 12:12:05.908 020 17428.77 80.90 53944.59 88888.00 2008-01-20 12:12:06.408 020 17428.78 80.89 53944.51 88888.00 2008-01-20 12:12:06.908 020 17428.76 80.87 53944.42 88888.00 2008-01-20 12:12:07.408 020 17428.73 80.95 53944.51 88888.00 2008-01-20 12:12:07.908 020 17428.78 80.95 53944.50 88888.00 2008-01-20 12:12:08.408 020 17428.76 80.90 53944.52 88888.00 2008-01-20 12:12:08.908 020 17428.73 80.87 53944.57 88888.00 2008-01-20 12:12:09.408 020 17428.78 80.90 53944.51 88888.00 2008-01-20 12:12:09.908 020 17428.76 80.97 53944.57 88888.00 2008-01-20 12:12:10.408 020 17428.76 80.95 53944.50 88888.00 2008-01-20 12:12:10.908 020 17428.70 80.95 53944.47 88888.00 2008-01-20 12:12:11.408 020 17428.70 80.94 53944.57 88888.00 2008-01-20 12:12:11.908 020 17428.76 80.91 53944.55 88888.00 2008-01-20 12:12:12.408 020 17428.84 80.89 53944.49 88888.00 2008-01-20 12:12:12.908 020 17428.79 80.90 53944.51 88888.00 2008-01-20 12:12:13.408 020 17428.73 80.91 53944.54 88888.00 2008-01-20 12:12:13.908 020 17428.70 80.97 53944.50 88888.00 2008-01-20 12:12:14.408 020 17428.64 80.90 53944.52 88888.00 2008-01-20 12:12:14.908 020 17428.59 80.88 53944.51 88888.00 2008-01-20 12:12:15.408 020 17428.60 80.84 53944.52 88888.00 2008-01-20 12:12:15.908 020 17428.66 80.85 53944.58 88888.00 2008-01-20 12:12:16.408 020 17428.64 80.92 53944.58 88888.00 2008-01-20 12:12:16.908 020 17428.68 80.89 53944.50 88888.00 2008-01-20 12:12:17.408 020 17428.68 80.90 53944.49 88888.00 2008-01-20 12:12:17.908 020 17428.69 80.89 53944.54 88888.00 2008-01-20 12:12:18.408 020 17428.66 80.89 53944.49 88888.00 2008-01-20 12:12:18.908 020 17428.64 80.89 53944.53 88888.00 2008-01-20 12:12:19.408 020 17428.68 80.95 53944.47 88888.00 2008-01-20 12:12:19.908 020 17428.67 80.89 53944.46 88888.00 2008-01-20 12:12:20.408 020 17428.74 80.87 53944.57 88888.00 2008-01-20 12:12:20.908 020 17428.83 80.82 53944.52 88888.00 2008-01-20 12:12:21.408 020 17428.84 80.76 53944.50 88888.00 2008-01-20 12:12:21.908 020 17428.84 80.79 53944.48 88888.00 2008-01-20 12:12:22.408 020 17428.89 80.86 53944.51 88888.00 2008-01-20 12:12:22.908 020 17428.91 80.92 53944.55 88888.00 2008-01-20 12:12:23.408 020 17428.81 80.88 53944.59 88888.00 2008-01-20 12:12:23.908 020 17428.78 80.87 53944.57 88888.00 2008-01-20 12:12:24.408 020 17428.80 80.84 53944.54 88888.00 2008-01-20 12:12:24.908 020 17428.84 80.80 53944.51 88888.00 2008-01-20 12:12:25.408 020 17428.85 80.88 53944.49 88888.00 2008-01-20 12:12:25.908 020 17428.95 80.88 53944.64 88888.00 2008-01-20 12:12:26.408 020 17428.99 80.89 53944.65 88888.00 2008-01-20 12:12:26.908 020 17428.97 80.87 53944.62 88888.00 2008-01-20 12:12:27.408 020 17428.91 80.81 53944.64 88888.00 2008-01-20 12:12:27.908 020 17428.91 80.82 53944.63 88888.00 2008-01-20 12:12:28.408 020 17428.95 80.85 53944.55 88888.00 2008-01-20 12:12:28.908 020 17428.88 80.81 53944.51 88888.00 2008-01-20 12:12:29.408 020 17428.85 80.79 53944.54 88888.00 2008-01-20 12:12:29.908 020 17428.83 80.85 53944.61 88888.00 2008-01-20 12:12:30.408 020 17428.85 80.89 53944.63 88888.00 2008-01-20 12:12:30.908 020 17428.88 80.85 53944.60 88888.00 2008-01-20 12:12:31.408 020 17428.90 80.87 53944.64 88888.00 2008-01-20 12:12:31.908 020 17428.88 80.87 53944.70 88888.00 2008-01-20 12:12:32.408 020 17428.94 80.88 53944.75 88888.00 2008-01-20 12:12:32.908 020 17428.98 80.85 53944.63 88888.00 2008-01-20 12:12:33.408 020 17428.89 80.86 53944.53 88888.00 2008-01-20 12:12:33.908 020 17428.92 80.85 53944.48 88888.00 2008-01-20 12:12:34.408 020 17429.00 80.84 53944.49 88888.00 2008-01-20 12:12:34.908 020 17428.99 80.81 53944.57 88888.00 2008-01-20 12:12:35.408 020 17429.04 80.71 53944.55 88888.00 2008-01-20 12:12:35.908 020 17429.00 80.67 53944.49 88888.00 2008-01-20 12:12:36.408 020 17428.94 80.71 53944.55 88888.00 2008-01-20 12:12:36.908 020 17428.98 80.72 53944.58 88888.00 2008-01-20 12:12:37.408 020 17429.01 80.80 53944.55 88888.00 2008-01-20 12:12:37.908 020 17429.03 80.85 53944.61 88888.00 2008-01-20 12:12:38.408 020 17429.09 80.80 53944.63 88888.00 2008-01-20 12:12:38.908 020 17429.07 80.75 53944.57 88888.00 2008-01-20 12:12:39.408 020 17428.98 80.72 53944.55 88888.00 2008-01-20 12:12:39.908 020 17429.02 80.65 53944.58 88888.00 2008-01-20 12:12:40.408 020 17429.03 80.58 53944.57 88888.00 2008-01-20 12:12:40.908 020 17429.04 80.59 53944.57 88888.00 2008-01-20 12:12:41.408 020 17429.03 80.58 53944.44 88888.00 2008-01-20 12:12:41.908 020 17429.05 80.55 53944.43 88888.00 2008-01-20 12:12:42.408 020 17429.09 80.56 53944.43 88888.00 2008-01-20 12:12:42.908 020 17429.08 80.53 53944.44 88888.00 2008-01-20 12:12:43.408 020 17429.12 80.56 53944.51 88888.00 2008-01-20 12:12:43.908 020 17429.11 80.50 53944.52 88888.00 2008-01-20 12:12:44.408 020 17429.12 80.38 53944.54 88888.00 2008-01-20 12:12:44.908 020 17429.08 80.38 53944.50 88888.00 2008-01-20 12:12:45.408 020 17429.18 80.43 53944.43 88888.00 2008-01-20 12:12:45.908 020 17429.20 80.42 53944.49 88888.00 2008-01-20 12:12:46.408 020 17429.18 80.37 53944.49 88888.00 2008-01-20 12:12:46.908 020 17429.32 80.43 53944.50 88888.00 2008-01-20 12:12:47.408 020 17429.33 80.37 53944.59 88888.00 2008-01-20 12:12:47.908 020 17429.33 80.31 53944.58 88888.00 2008-01-20 12:12:48.408 020 17429.32 80.27 53944.62 88888.00 2008-01-20 12:12:48.908 020 17429.32 80.22 53944.54 88888.00 2008-01-20 12:12:49.408 020 17429.33 80.23 53944.50 88888.00 2008-01-20 12:12:49.908 020 17429.34 80.26 53944.43 88888.00 2008-01-20 12:12:50.408 020 17429.32 80.25 53944.46 88888.00 2008-01-20 12:12:50.908 020 17429.30 80.14 53944.48 88888.00 2008-01-20 12:12:51.408 020 17429.34 80.11 53944.57 88888.00 2008-01-20 12:12:51.908 020 17429.33 80.03 53944.60 88888.00 2008-01-20 12:12:52.408 020 17429.40 80.02 53944.51 88888.00 2008-01-20 12:12:52.908 020 17429.46 79.99 53944.50 88888.00 2008-01-20 12:12:53.408 020 17429.42 79.89 53944.51 88888.00 2008-01-20 12:12:53.908 020 17429.45 79.92 53944.54 88888.00 2008-01-20 12:12:54.408 020 17429.52 79.92 53944.62 88888.00 2008-01-20 12:12:54.908 020 17429.54 79.88 53944.57 88888.00 2008-01-20 12:12:55.408 020 17429.52 79.89 53944.59 88888.00 2008-01-20 12:12:55.908 020 17429.51 79.79 53944.58 88888.00 2008-01-20 12:12:56.408 020 17429.44 79.77 53944.54 88888.00 2008-01-20 12:12:56.908 020 17429.49 79.77 53944.54 88888.00 2008-01-20 12:12:57.408 020 17429.51 79.77 53944.48 88888.00 2008-01-20 12:12:57.908 020 17429.46 79.73 53944.43 88888.00 2008-01-20 12:12:58.408 020 17429.48 79.75 53944.46 88888.00 2008-01-20 12:12:58.908 020 17429.48 79.74 53944.57 88888.00 2008-01-20 12:12:59.408 020 17429.53 79.71 53944.57 88888.00 2008-01-20 12:12:59.908 020 17429.52 79.64 53944.61 88888.00 2008-01-20 12:13:00.408 020 17429.52 79.62 53944.61 88888.00 2008-01-20 12:13:00.908 020 17429.52 79.62 53944.55 88888.00 2008-01-20 12:13:01.408 020 17429.43 79.64 53944.54 88888.00 2008-01-20 12:13:01.908 020 17429.50 79.64 53944.51 88888.00 2008-01-20 12:13:02.408 020 17429.49 79.50 53944.48 88888.00 2008-01-20 12:13:02.908 020 17429.43 79.49 53944.53 88888.00 2008-01-20 12:13:03.408 020 17429.42 79.54 53944.55 88888.00 2008-01-20 12:13:03.908 020 17429.39 79.58 53944.54 88888.00 2008-01-20 12:13:04.408 020 17429.38 79.62 53944.50 88888.00 2008-01-20 12:13:04.908 020 17429.43 79.60 53944.49 88888.00 2008-01-20 12:13:05.408 020 17429.42 79.59 53944.50 88888.00 2008-01-20 12:13:05.908 020 17429.40 79.57 53944.44 88888.00 2008-01-20 12:13:06.408 020 17429.39 79.50 53944.48 88888.00 2008-01-20 12:13:06.908 020 17429.44 79.50 53944.48 88888.00 2008-01-20 12:13:07.408 020 17429.52 79.55 53944.40 88888.00 2008-01-20 12:13:07.908 020 17429.56 79.54 53944.39 88888.00 2008-01-20 12:13:08.408 020 17429.55 79.53 53944.38 88888.00 2008-01-20 12:13:08.908 020 17429.45 79.61 53944.39 88888.00 2008-01-20 12:13:09.408 020 17429.42 79.60 53944.38 88888.00 2008-01-20 12:13:09.908 020 17429.45 79.61 53944.44 88888.00 2008-01-20 12:13:10.408 020 17429.52 79.68 53944.52 88888.00 2008-01-20 12:13:10.908 020 17429.61 79.65 53944.48 88888.00 2008-01-20 12:13:11.408 020 17429.59 79.64 53944.42 88888.00 2008-01-20 12:13:11.908 020 17429.60 79.63 53944.53 88888.00 2008-01-20 12:13:12.408 020 17429.59 79.64 53944.53 88888.00 2008-01-20 12:13:12.908 020 17429.59 79.70 53944.50 88888.00 2008-01-20 12:13:13.408 020 17429.49 79.68 53944.42 88888.00 2008-01-20 12:13:13.908 020 17429.48 79.61 53944.40 88888.00 2008-01-20 12:13:14.408 020 17429.51 79.54 53944.32 88888.00 2008-01-20 12:13:14.908 020 17429.52 79.58 53944.32 88888.00 2008-01-20 12:13:15.408 020 17429.52 79.65 53944.38 88888.00 2008-01-20 12:13:15.908 020 17429.52 79.63 53944.35 88888.00 2008-01-20 12:13:16.408 020 17429.51 79.64 53944.37 88888.00 2008-01-20 12:13:16.908 020 17429.48 79.62 53944.38 88888.00 2008-01-20 12:13:17.408 020 17429.54 79.70 53944.44 88888.00 2008-01-20 12:13:17.908 020 17429.56 79.72 53944.38 88888.00 2008-01-20 12:13:18.408 020 17429.52 79.70 53944.33 88888.00 2008-01-20 12:13:18.908 020 17429.56 79.73 53944.40 88888.00 2008-01-20 12:13:19.408 020 17429.62 79.77 53944.33 88888.00 2008-01-20 12:13:19.908 020 17429.60 79.77 53944.32 88888.00 2008-01-20 12:13:20.408 020 17429.63 79.80 53944.33 88888.00 2008-01-20 12:13:20.908 020 17429.64 79.81 53944.41 88888.00 2008-01-20 12:13:21.408 020 17429.61 79.82 53944.38 88888.00 2008-01-20 12:13:21.908 020 17429.65 79.78 53944.50 88888.00 2008-01-20 12:13:22.408 020 17429.66 79.77 53944.55 88888.00 2008-01-20 12:13:22.908 020 17429.66 79.82 53944.50 88888.00 2008-01-20 12:13:23.408 020 17429.64 79.81 53944.50 88888.00 2008-01-20 12:13:23.908 020 17429.71 79.77 53944.38 88888.00 2008-01-20 12:13:24.408 020 17429.69 79.75 53944.38 88888.00 2008-01-20 12:13:24.908 020 17429.76 79.65 53944.43 88888.00 2008-01-20 12:13:25.408 020 17429.80 79.69 53944.53 88888.00 2008-01-20 12:13:25.908 020 17429.82 79.73 53944.57 88888.00 2008-01-20 12:13:26.408 020 17429.79 79.68 53944.44 88888.00 2008-01-20 12:13:26.908 020 17429.74 79.61 53944.40 88888.00 2008-01-20 12:13:27.408 020 17429.74 79.59 53944.43 88888.00 2008-01-20 12:13:27.908 020 17429.81 79.63 53944.44 88888.00 2008-01-20 12:13:28.408 020 17429.82 79.62 53944.38 88888.00 2008-01-20 12:13:28.908 020 17429.89 79.61 53944.40 88888.00 2008-01-20 12:13:29.408 020 17430.01 79.61 53944.44 88888.00 2008-01-20 12:13:29.908 020 17429.96 79.60 53944.50 88888.00 2008-01-20 12:13:30.408 020 17429.95 79.52 53944.52 88888.00 2008-01-20 12:13:30.908 020 17430.02 79.52 53944.57 88888.00 2008-01-20 12:13:31.408 020 17430.03 79.52 53944.54 88888.00 2008-01-20 12:13:31.908 020 17430.03 79.53 53944.58 88888.00 2008-01-20 12:13:32.408 020 17430.13 79.49 53944.54 88888.00 2008-01-20 12:13:32.908 020 17430.14 79.44 53944.54 88888.00 2008-01-20 12:13:33.408 020 17430.20 79.36 53944.49 88888.00 2008-01-20 12:13:33.908 020 17430.24 79.41 53944.47 88888.00 2008-01-20 12:13:34.408 020 17430.27 79.41 53944.41 88888.00 2008-01-20 12:13:34.908 020 17430.33 79.40 53944.39 88888.00 2008-01-20 12:13:35.408 020 17430.38 79.36 53944.46 88888.00 2008-01-20 12:13:35.908 020 17430.37 79.28 53944.43 88888.00 2008-01-20 12:13:36.408 020 17430.36 79.23 53944.47 88888.00 2008-01-20 12:13:36.908 020 17430.36 79.22 53944.49 88888.00 2008-01-20 12:13:37.408 020 17430.34 79.13 53944.40 88888.00 2008-01-20 12:13:37.908 020 17430.36 79.01 53944.40 88888.00 2008-01-20 12:13:38.408 020 17430.40 78.97 53944.47 88888.00 2008-01-20 12:13:38.908 020 17430.43 79.02 53944.36 88888.00 2008-01-20 12:13:39.408 020 17430.50 78.97 53944.44 88888.00 2008-01-20 12:13:39.908 020 17430.54 78.93 53944.52 88888.00 2008-01-20 12:13:40.408 020 17430.55 78.91 53944.48 88888.00 2008-01-20 12:13:40.908 020 17430.58 78.90 53944.43 88888.00 2008-01-20 12:13:41.408 020 17430.67 78.86 53944.37 88888.00 2008-01-20 12:13:41.908 020 17430.58 78.79 53944.51 88888.00 2008-01-20 12:13:42.408 020 17430.64 78.72 53944.55 88888.00 2008-01-20 12:13:42.908 020 17430.65 78.71 53944.44 88888.00 2008-01-20 12:13:43.408 020 17430.62 78.70 53944.47 88888.00 2008-01-20 12:13:43.908 020 17430.64 78.66 53944.40 88888.00 2008-01-20 12:13:44.408 020 17430.66 78.66 53944.47 88888.00 2008-01-20 12:13:44.908 020 17430.73 78.61 53944.42 88888.00 2008-01-20 12:13:45.408 020 17430.67 78.62 53944.38 88888.00 2008-01-20 12:13:45.908 020 17430.67 78.55 53944.37 88888.00 2008-01-20 12:13:46.408 020 17430.68 78.42 53944.38 88888.00 2008-01-20 12:13:46.908 020 17430.61 78.40 53944.44 88888.00 2008-01-20 12:13:47.408 020 17430.66 78.41 53944.41 88888.00 2008-01-20 12:13:47.908 020 17430.71 78.46 53944.35 88888.00 2008-01-20 12:13:48.408 020 17430.74 78.41 53944.38 88888.00 2008-01-20 12:13:48.908 020 17430.76 78.35 53944.32 88888.00 2008-01-20 12:13:49.408 020 17430.74 78.33 53944.28 88888.00 2008-01-20 12:13:49.908 020 17430.83 78.36 53944.33 88888.00 2008-01-20 12:13:50.408 020 17430.78 78.40 53944.36 88888.00 2008-01-20 12:13:50.908 020 17430.71 78.32 53944.47 88888.00 2008-01-20 12:13:51.408 020 17430.74 78.24 53944.49 88888.00 2008-01-20 12:13:51.908 020 17430.77 78.21 53944.40 88888.00 2008-01-20 12:13:52.408 020 17430.91 78.22 53944.40 88888.00 2008-01-20 12:13:52.908 020 17430.87 78.23 53944.43 88888.00 2008-01-20 12:13:53.408 020 17430.85 78.23 53944.38 88888.00 2008-01-20 12:13:53.908 020 17430.87 78.24 53944.32 88888.00 2008-01-20 12:13:54.408 020 17430.92 78.21 53944.37 88888.00 2008-01-20 12:13:54.908 020 17430.95 78.18 53944.42 88888.00 2008-01-20 12:13:55.408 020 17430.95 78.12 53944.29 88888.00 2008-01-20 12:13:55.908 020 17430.97 78.04 53944.20 88888.00 2008-01-20 12:13:56.408 020 17430.99 78.06 53944.21 88888.00 2008-01-20 12:13:56.908 020 17430.94 78.07 53944.27 88888.00 2008-01-20 12:13:57.408 020 17430.95 78.07 53944.37 88888.00 2008-01-20 12:13:57.908 020 17431.03 77.99 53944.43 88888.00 2008-01-20 12:13:58.408 020 17431.02 77.97 53944.29 88888.00 2008-01-20 12:13:58.908 020 17431.05 77.92 53944.25 88888.00 2008-01-20 12:13:59.408 020 17431.13 77.97 53944.20 88888.00 2008-01-20 12:13:59.908 020 17431.14 77.94 53944.19 88888.00 2008-01-20 12:14:00.408 020 17431.08 77.85 53944.30 88888.00 2008-01-20 12:14:00.908 020 17431.08 77.77 53944.27 88888.00 2008-01-20 12:14:01.408 020 17431.11 77.73 53944.26 88888.00 2008-01-20 12:14:01.908 020 17431.12 77.69 53944.40 88888.00 2008-01-20 12:14:02.408 020 17431.16 77.68 53944.44 88888.00 2008-01-20 12:14:02.908 020 17431.23 77.63 53944.40 88888.00 2008-01-20 12:14:03.408 020 17431.24 77.57 53944.36 88888.00 2008-01-20 12:14:03.908 020 17431.18 77.57 53944.30 88888.00 2008-01-20 12:14:04.408 020 17431.21 77.53 53944.32 88888.00 2008-01-20 12:14:04.908 020 17431.21 77.48 53944.33 88888.00 2008-01-20 12:14:05.408 020 17431.25 77.40 53944.40 88888.00 2008-01-20 12:14:05.908 020 17431.23 77.33 53944.36 88888.00 2008-01-20 12:14:06.408 020 17431.31 77.42 53944.29 88888.00 2008-01-20 12:14:06.908 020 17431.27 77.39 53944.28 88888.00 2008-01-20 12:14:07.408 020 17431.29 77.30 53944.31 88888.00 2008-01-20 12:14:07.908 020 17431.43 77.30 53944.33 88888.00 2008-01-20 12:14:08.408 020 17431.46 77.34 53944.33 88888.00 2008-01-20 12:14:08.908 020 17431.48 77.40 53944.39 88888.00 2008-01-20 12:14:09.408 020 17431.47 77.35 53944.46 88888.00 2008-01-20 12:14:09.908 020 17431.42 77.30 53944.46 88888.00 2008-01-20 12:14:10.405 020 17431.48 77.25 53944.49 88888.00 2008-01-20 12:14:10.905 020 17431.53 77.20 53944.46 88888.00 2008-01-20 12:14:11.405 020 17431.52 77.23 53944.35 88888.00 2008-01-20 12:14:11.905 020 17431.56 77.23 53944.48 88888.00 2008-01-20 12:14:12.405 020 17431.66 77.15 53944.50 88888.00 2008-01-20 12:14:12.905 020 17431.69 77.06 53944.42 88888.00 2008-01-20 12:14:13.405 020 17431.64 77.03 53944.46 88888.00 2008-01-20 12:14:13.905 020 17431.60 77.06 53944.38 88888.00 2008-01-20 12:14:14.405 020 17431.58 77.00 53944.35 88888.00 2008-01-20 12:14:14.905 020 17431.62 76.95 53944.49 88888.00 2008-01-20 12:14:15.405 020 17431.63 77.00 53944.43 88888.00 2008-01-20 12:14:15.905 020 17431.68 76.99 53944.40 88888.00 2008-01-20 12:14:16.405 020 17431.72 76.98 53944.35 88888.00 2008-01-20 12:14:16.905 020 17431.69 76.89 53944.31 88888.00 2008-01-20 12:14:17.405 020 17431.68 76.80 53944.42 88888.00 2008-01-20 12:14:17.905 020 17431.60 76.86 53944.43 88888.00 2008-01-20 12:14:18.405 020 17431.64 76.88 53944.44 88888.00 2008-01-20 12:14:18.905 020 17431.64 76.86 53944.33 88888.00 2008-01-20 12:14:19.405 020 17431.73 76.76 53944.22 88888.00 2008-01-20 12:14:19.905 020 17431.75 76.76 53944.26 88888.00 2008-01-20 12:14:20.405 020 17431.77 76.77 53944.28 88888.00 2008-01-20 12:14:20.905 020 17431.79 76.75 53944.18 88888.00 2008-01-20 12:14:21.405 020 17431.88 76.70 53944.12 88888.00 2008-01-20 12:14:21.905 020 17431.82 76.60 53944.08 88888.00 2008-01-20 12:14:22.405 020 17431.87 76.55 53944.19 88888.00 2008-01-20 12:14:22.905 020 17431.95 76.55 53944.31 88888.00 2008-01-20 12:14:23.405 020 17431.91 76.51 53944.31 88888.00 2008-01-20 12:14:23.905 020 17431.89 76.56 53944.35 88888.00 2008-01-20 12:14:24.405 020 17431.91 76.58 53944.32 88888.00 2008-01-20 12:14:24.905 020 17432.00 76.59 53944.31 88888.00 2008-01-20 12:14:25.405 020 17432.00 76.67 53944.38 88888.00 2008-01-20 12:14:25.905 020 17431.88 76.67 53944.43 88888.00 2008-01-20 12:14:26.405 020 17431.87 76.61 53944.38 88888.00 2008-01-20 12:14:26.905 020 17431.91 76.64 53944.28 88888.00 2008-01-20 12:14:27.405 020 17431.90 76.61 53944.29 88888.00 2008-01-20 12:14:27.905 020 17431.88 76.61 53944.26 88888.00 2008-01-20 12:14:28.405 020 17431.87 76.66 53944.20 88888.00 2008-01-20 12:14:28.905 020 17431.86 76.70 53944.35 88888.00 2008-01-20 12:14:29.405 020 17431.94 76.74 53944.42 88888.00 2008-01-20 12:14:29.905 020 17431.96 76.76 53944.36 88888.00 2008-01-20 12:14:30.405 020 17431.87 76.77 53944.33 88888.00 2008-01-20 12:14:30.905 020 17431.87 76.74 53944.43 88888.00 2008-01-20 12:14:31.405 020 17431.84 76.68 53944.39 88888.00 2008-01-20 12:14:31.905 020 17431.78 76.69 53944.42 88888.00 2008-01-20 12:14:32.405 020 17431.87 76.67 53944.38 88888.00 2008-01-20 12:14:32.905 020 17431.85 76.70 53944.36 88888.00 2008-01-20 12:14:33.405 020 17431.78 76.70 53944.44 88888.00 2008-01-20 12:14:33.905 020 17431.74 76.77 53944.44 88888.00 2008-01-20 12:14:34.405 020 17431.75 76.84 53944.43 88888.00 2008-01-20 12:14:34.905 020 17431.78 76.82 53944.38 88888.00 2008-01-20 12:14:35.405 020 17431.86 76.80 53944.44 88888.00 2008-01-20 12:14:35.905 020 17431.85 76.79 53944.49 88888.00 2008-01-20 12:14:36.405 020 17431.84 76.82 53944.42 88888.00 2008-01-20 12:14:36.905 020 17431.83 76.80 53944.29 88888.00 2008-01-20 12:14:37.405 020 17431.84 76.79 53944.30 88888.00 2008-01-20 12:14:37.905 020 17431.90 76.79 53944.39 88888.00 2008-01-20 12:14:38.405 020 17431.96 76.80 53944.41 88888.00 2008-01-20 12:14:38.905 020 17431.99 76.71 53944.39 88888.00 2008-01-20 12:14:39.405 020 17431.97 76.66 53944.37 88888.00 2008-01-20 12:14:39.905 020 17431.97 76.67 53944.30 88888.00 2008-01-20 12:14:40.405 020 17431.98 76.74 53944.28 88888.00 2008-01-20 12:14:40.905 020 17432.03 76.72 53944.18 88888.00 2008-01-20 12:14:41.405 020 17432.01 76.79 53944.15 88888.00 2008-01-20 12:14:41.905 020 17431.96 76.87 53944.14 88888.00 2008-01-20 12:14:42.405 020 17432.03 76.85 53944.21 88888.00 2008-01-20 12:14:42.905 020 17432.00 76.78 53944.28 88888.00 2008-01-20 12:14:43.405 020 17432.00 76.74 53944.31 88888.00 2008-01-20 12:14:43.905 020 17432.04 76.70 53944.29 88888.00 2008-01-20 12:14:44.405 020 17432.14 76.66 53944.20 88888.00 2008-01-20 12:14:44.905 020 17432.14 76.67 53944.20 88888.00 2008-01-20 12:14:45.405 020 17432.13 76.74 53944.28 88888.00 2008-01-20 12:14:45.905 020 17432.16 76.65 53944.20 88888.00 2008-01-20 12:14:46.405 020 17432.15 76.56 53944.28 88888.00 2008-01-20 12:14:46.905 020 17432.16 76.52 53944.28 88888.00 2008-01-20 12:14:47.405 020 17432.23 76.50 53944.25 88888.00 2008-01-20 12:14:47.905 020 17432.30 76.56 53944.21 88888.00 2008-01-20 12:14:48.405 020 17432.29 76.56 53944.31 88888.00 2008-01-20 12:14:48.905 020 17432.33 76.55 53944.31 88888.00 2008-01-20 12:14:49.405 020 17432.39 76.62 53944.28 88888.00 2008-01-20 12:14:49.905 020 17432.37 76.59 53944.28 88888.00 2008-01-20 12:14:50.405 020 17432.39 76.53 53944.28 88888.00 2008-01-20 12:14:50.905 020 17432.39 76.42 53944.25 88888.00 2008-01-20 12:14:51.405 020 17432.36 76.45 53944.28 88888.00 2008-01-20 12:14:51.905 020 17432.30 76.45 53944.32 88888.00 2008-01-20 12:14:52.405 020 17432.31 76.37 53944.36 88888.00 2008-01-20 12:14:52.905 020 17432.39 76.35 53944.29 88888.00 2008-01-20 12:14:53.405 020 17432.38 76.33 53944.21 88888.00 2008-01-20 12:14:53.905 020 17432.37 76.31 53944.27 88888.00 2008-01-20 12:14:54.405 020 17432.42 76.33 53944.25 88888.00 2008-01-20 12:14:54.905 020 17432.47 76.29 53944.21 88888.00 2008-01-20 12:14:55.405 020 17432.45 76.22 53944.36 88888.00 2008-01-20 12:14:55.905 020 17432.41 76.22 53944.47 88888.00 2008-01-20 12:14:56.405 020 17432.45 76.25 53944.46 88888.00 2008-01-20 12:14:56.905 020 17432.47 76.14 53944.39 88888.00 2008-01-20 12:14:57.405 020 17432.51 76.11 53944.44 88888.00 2008-01-20 12:14:57.905 020 17432.54 76.17 53944.43 88888.00 2008-01-20 12:14:58.405 020 17432.56 76.17 53944.44 88888.00 2008-01-20 12:14:58.905 020 17432.54 76.18 53944.47 88888.00 2008-01-20 12:14:59.405 020 17432.54 76.13 53944.46 88888.00 2008-01-20 12:14:59.905 020 17432.59 76.09 53944.52 88888.00 2008-01-20 12:15:00.405 020 17432.47 76.08 53944.40 88888.00 2008-01-20 12:15:00.905 020 17432.46 76.04 53944.31 88888.00 2008-01-20 12:15:01.405 020 17432.52 76.02 53944.29 88888.00 2008-01-20 12:15:01.905 020 17432.60 75.98 53944.28 88888.00 2008-01-20 12:15:02.405 020 17432.56 76.03 53944.32 88888.00 2008-01-20 12:15:02.905 020 17432.60 76.08 53944.27 88888.00 2008-01-20 12:15:03.405 020 17432.55 76.07 53944.26 88888.00 2008-01-20 12:15:03.905 020 17432.51 76.02 53944.27 88888.00 2008-01-20 12:15:04.405 020 17432.48 76.01 53944.29 88888.00 2008-01-20 12:15:04.905 020 17432.59 75.99 53944.28 88888.00 2008-01-20 12:15:05.405 020 17432.61 75.98 53944.32 88888.00 2008-01-20 12:15:05.905 020 17432.59 76.02 53944.33 88888.00 2008-01-20 12:15:06.405 020 17432.57 76.02 53944.37 88888.00 2008-01-20 12:15:06.905 020 17432.59 76.00 53944.35 88888.00 2008-01-20 12:15:07.405 020 17432.61 75.97 53944.35 88888.00 2008-01-20 12:15:07.905 020 17432.68 75.94 53944.26 88888.00 2008-01-20 12:15:08.405 020 17432.70 75.81 53944.30 88888.00 2008-01-20 12:15:08.905 020 17432.65 75.77 53944.46 88888.00 2008-01-20 12:15:09.405 020 17432.67 75.77 53944.47 88888.00 2008-01-20 12:15:09.905 020 17432.68 75.72 53944.46 88888.00 2008-01-20 12:15:10.405 020 17432.75 75.70 53944.44 88888.00 2008-01-20 12:15:10.905 020 17432.77 75.68 53944.39 88888.00 2008-01-20 12:15:11.405 020 17432.70 75.67 53944.49 88888.00 2008-01-20 12:15:11.905 020 17432.70 75.63 53944.55 88888.00 2008-01-20 12:15:12.405 020 17432.67 75.60 53944.40 88888.00 2008-01-20 12:15:12.905 020 17432.68 75.50 53944.44 88888.00 2008-01-20 12:15:13.405 020 17432.69 75.47 53944.55 88888.00 2008-01-20 12:15:13.905 020 17432.71 75.44 53944.48 88888.00 2008-01-20 12:15:14.405 020 17432.71 75.48 53944.39 88888.00 2008-01-20 12:15:14.905 020 17432.65 75.43 53944.33 88888.00 2008-01-20 12:15:15.405 020 17432.68 75.36 53944.40 88888.00 2008-01-20 12:15:15.905 020 17432.66 75.29 53944.48 88888.00 2008-01-20 12:15:16.405 020 17432.66 75.23 53944.42 88888.00 2008-01-20 12:15:16.905 020 17432.74 75.24 53944.42 88888.00 2008-01-20 12:15:17.405 020 17432.76 75.21 53944.38 88888.00 2008-01-20 12:15:17.905 020 17432.80 75.21 53944.37 88888.00 2008-01-20 12:15:18.405 020 17432.89 75.20 53944.47 88888.00 2008-01-20 12:15:18.905 020 17432.88 75.15 53944.55 88888.00 2008-01-20 12:15:19.405 020 17432.85 75.15 53944.51 88888.00 2008-01-20 12:15:19.905 020 17432.85 75.11 53944.40 88888.00 2008-01-20 12:15:20.405 020 17432.80 75.00 53944.40 88888.00 2008-01-20 12:15:20.905 020 17432.84 74.95 53944.33 88888.00 2008-01-20 12:15:21.405 020 17432.93 74.91 53944.42 88888.00 2008-01-20 12:15:21.905 020 17432.92 74.82 53944.47 88888.00 2008-01-20 12:15:22.405 020 17432.93 74.80 53944.43 88888.00 2008-01-20 12:15:22.905 020 17432.97 74.80 53944.52 88888.00 2008-01-20 12:15:23.405 020 17432.95 74.74 53944.49 88888.00 2008-01-20 12:15:23.905 020 17432.87 74.67 53944.55 88888.00 2008-01-20 12:15:24.405 020 17432.95 74.69 53944.57 88888.00 2008-01-20 12:15:24.905 020 17433.01 74.69 53944.59 88888.00 2008-01-20 12:15:25.405 020 17432.99 74.62 53944.60 88888.00 2008-01-20 12:15:25.905 020 17432.97 74.54 53944.61 88888.00 2008-01-20 12:15:26.405 020 17432.90 74.43 53944.65 88888.00 2008-01-20 12:15:26.905 020 17432.91 74.41 53944.59 88888.00 2008-01-20 12:15:27.405 020 17432.89 74.48 53944.46 88888.00 2008-01-20 12:15:27.905 020 17432.89 74.52 53944.47 88888.00 2008-01-20 12:15:28.405 020 17432.91 74.50 53944.50 88888.00 2008-01-20 12:15:28.905 020 17432.85 74.46 53944.42 88888.00 2008-01-20 12:15:29.405 020 17432.81 74.41 53944.43 88888.00 2008-01-20 12:15:29.905 020 17432.80 74.40 53944.47 88888.00 2008-01-20 12:15:30.405 020 17432.81 74.42 53944.49 88888.00 2008-01-20 12:15:30.905 020 17432.89 74.33 53944.61 88888.00 2008-01-20 12:15:31.405 020 17432.90 74.26 53944.57 88888.00 2008-01-20 12:15:31.905 020 17432.86 74.27 53944.47 88888.00 2008-01-20 12:15:32.405 020 17432.90 74.19 53944.52 88888.00 2008-01-20 12:15:32.905 020 17432.93 74.18 53944.57 88888.00 2008-01-20 12:15:33.405 020 17432.90 74.14 53944.54 88888.00 2008-01-20 12:15:33.905 020 17432.82 74.07 53944.48 88888.00 2008-01-20 12:15:34.405 020 17432.89 74.08 53944.47 88888.00 2008-01-20 12:15:34.905 020 17432.96 74.04 53944.51 88888.00 2008-01-20 12:15:35.405 020 17433.05 73.97 53944.54 88888.00 2008-01-20 12:15:35.905 020 17432.98 73.96 53944.59 88888.00 2008-01-20 12:15:36.405 020 17433.00 73.97 53944.58 88888.00 2008-01-20 12:15:36.905 020 17433.00 73.95 53944.46 88888.00 2008-01-20 12:15:37.405 020 17432.98 73.99 53944.46 88888.00 2008-01-20 12:15:37.905 020 17433.02 73.94 53944.57 88888.00 2008-01-20 12:15:38.405 020 17433.05 73.88 53944.55 88888.00 2008-01-20 12:15:38.905 020 17432.97 73.85 53944.57 88888.00 2008-01-20 12:15:39.405 020 17432.96 73.78 53944.64 88888.00 2008-01-20 12:15:39.905 020 17432.92 73.77 53944.63 88888.00 2008-01-20 12:15:40.405 020 17433.00 73.78 53944.51 88888.00 2008-01-20 12:15:40.905 020 17433.05 73.69 53944.55 88888.00 2008-01-20 12:15:41.405 020 17433.00 73.73 53944.61 88888.00 2008-01-20 12:15:41.905 020 17433.01 73.73 53944.64 88888.00 2008-01-20 12:15:42.405 020 17433.00 73.74 53944.65 88888.00 2008-01-20 12:15:42.905 020 17432.97 73.68 53944.69 88888.00 2008-01-20 12:15:43.405 020 17432.92 73.70 53944.59 88888.00 2008-01-20 12:15:43.905 020 17432.97 73.73 53944.52 88888.00 2008-01-20 12:15:44.405 020 17432.98 73.74 53944.65 88888.00 2008-01-20 12:15:44.905 020 17432.92 73.72 53944.58 88888.00 2008-01-20 12:15:45.405 020 17432.97 73.75 53944.48 88888.00 2008-01-20 12:15:45.905 020 17432.97 73.68 53944.51 88888.00 2008-01-20 12:15:46.405 020 17432.90 73.69 53944.54 88888.00 2008-01-20 12:15:46.905 020 17432.88 73.79 53944.53 88888.00 2008-01-20 12:15:47.405 020 17432.87 73.83 53944.55 88888.00 2008-01-20 12:15:47.905 020 17432.92 73.83 53944.51 88888.00 2008-01-20 12:15:48.405 020 17432.89 73.83 53944.54 88888.00 2008-01-20 12:15:48.905 020 17432.91 73.82 53944.47 88888.00 2008-01-20 12:15:49.405 020 17432.88 73.84 53944.43 88888.00 2008-01-20 12:15:49.905 020 17432.87 73.78 53944.42 88888.00 2008-01-20 12:15:50.405 020 17432.92 73.78 53944.51 88888.00 2008-01-20 12:15:50.905 020 17432.89 73.82 53944.48 88888.00 2008-01-20 12:15:51.405 020 17432.87 73.84 53944.44 88888.00 2008-01-20 12:15:51.905 020 17432.86 73.89 53944.47 88888.00 2008-01-20 12:15:52.405 020 17432.93 73.91 53944.53 88888.00 2008-01-20 12:15:52.905 020 17432.91 73.91 53944.55 88888.00 2008-01-20 12:15:53.405 020 17432.99 73.86 53944.54 88888.00 2008-01-20 12:15:53.905 020 17432.97 73.87 53944.52 88888.00 2008-01-20 12:15:54.405 020 17432.97 73.86 53944.57 88888.00 2008-01-20 12:15:54.905 020 17433.07 73.76 53944.53 88888.00 2008-01-20 12:15:55.405 020 17433.03 73.73 53944.53 88888.00 2008-01-20 12:15:55.905 020 17433.08 73.74 53944.61 88888.00 2008-01-20 12:15:56.405 020 17433.09 73.69 53944.52 88888.00 2008-01-20 12:15:56.905 020 17433.13 73.68 53944.55 88888.00 2008-01-20 12:15:57.405 020 17433.18 73.67 53944.48 88888.00 2008-01-20 12:15:57.905 020 17433.09 73.72 53944.42 88888.00 2008-01-20 12:15:58.405 020 17433.12 73.67 53944.41 88888.00 2008-01-20 12:15:58.905 020 17433.07 73.72 53944.40 88888.00 2008-01-20 12:15:59.405 020 17433.07 73.68 53944.46 88888.00 2008-01-20 12:15:59.905 020 17433.08 73.72 53944.44 88888.00 2008-01-20 12:16:00.405 020 17433.13 73.76 53944.51 88888.00 2008-01-20 12:16:00.905 020 17433.17 73.73 53944.58 88888.00 2008-01-20 12:16:01.405 020 17433.19 73.74 53944.55 88888.00 2008-01-20 12:16:01.905 020 17433.16 73.67 53944.51 88888.00 2008-01-20 12:16:02.405 020 17433.12 73.64 53944.54 88888.00 2008-01-20 12:16:02.905 020 17433.06 73.67 53944.48 88888.00 2008-01-20 12:16:03.405 020 17433.01 73.60 53944.43 88888.00 2008-01-20 12:16:03.905 020 17433.01 73.56 53944.53 88888.00 2008-01-20 12:16:04.405 020 17432.98 73.59 53944.49 88888.00 2008-01-20 12:16:04.905 020 17432.98 73.59 53944.38 88888.00 2008-01-20 12:16:05.405 020 17433.09 73.58 53944.49 88888.00 2008-01-20 12:16:05.905 020 17433.08 73.64 53944.54 88888.00 2008-01-20 12:16:06.405 020 17433.11 73.62 53944.46 88888.00 2008-01-20 12:16:06.905 020 17433.16 73.68 53944.49 88888.00 2008-01-20 12:16:07.405 020 17433.22 73.74 53944.49 88888.00 2008-01-20 12:16:07.905 020 17433.20 73.75 53944.49 88888.00 2008-01-20 12:16:08.405 020 17433.15 73.72 53944.48 88888.00 2008-01-20 12:16:08.905 020 17433.13 73.74 53944.49 88888.00 2008-01-20 12:16:09.405 020 17433.13 73.77 53944.57 88888.00 2008-01-20 12:16:09.905 020 17433.11 73.82 53944.61 88888.00 2008-01-20 12:16:10.405 020 17433.06 73.78 53944.61 88888.00 2008-01-20 12:16:10.905 020 17432.95 73.84 53944.55 88888.00 2008-01-20 12:16:11.405 020 17433.01 73.89 53944.54 88888.00 2008-01-20 12:16:11.905 020 17433.00 73.96 53944.50 88888.00 2008-01-20 12:16:12.405 020 17433.03 73.98 53944.50 88888.00 2008-01-20 12:16:12.905 020 17433.10 73.98 53944.50 88888.00 2008-01-20 12:16:13.405 020 17433.06 74.07 53944.51 88888.00 2008-01-20 12:16:13.905 020 17433.01 74.14 53944.49 88888.00 2008-01-20 12:16:14.405 020 17433.09 74.12 53944.58 88888.00 2008-01-20 12:16:14.905 020 17433.05 74.11 53944.68 88888.00 2008-01-20 12:16:15.405 020 17433.01 74.02 53944.69 88888.00 2008-01-20 12:16:15.905 020 17433.07 74.12 53944.62 88888.00 2008-01-20 12:16:16.405 020 17433.09 74.19 53944.73 88888.00 2008-01-20 12:16:16.905 020 17433.12 74.21 53944.73 88888.00 2008-01-20 12:16:17.405 020 17433.13 74.24 53944.61 88888.00 2008-01-20 12:16:17.905 020 17433.15 74.27 53944.65 88888.00 2008-01-20 12:16:18.405 020 17433.17 74.35 53944.60 88888.00 2008-01-20 12:16:18.905 020 17433.19 74.41 53944.53 88888.00 2008-01-20 12:16:19.405 020 17433.21 74.44 53944.53 88888.00 2008-01-20 12:16:19.905 020 17433.18 74.44 53944.54 88888.00 2008-01-20 12:16:20.405 020 17433.28 74.44 53944.65 88888.00 2008-01-20 12:16:20.905 020 17433.32 74.51 53944.55 88888.00 2008-01-20 12:16:21.405 020 17433.38 74.47 53944.51 88888.00 2008-01-20 12:16:21.905 020 17433.36 74.48 53944.52 88888.00 2008-01-20 12:16:22.405 020 17433.37 74.56 53944.50 88888.00 2008-01-20 12:16:22.905 020 17433.39 74.63 53944.50 88888.00 2008-01-20 12:16:23.405 020 17433.44 74.62 53944.52 88888.00 2008-01-20 12:16:23.905 020 17433.49 74.61 53944.43 88888.00 2008-01-20 12:16:24.405 020 17433.43 74.65 53944.41 88888.00 2008-01-20 12:16:24.905 020 17433.46 74.61 53944.44 88888.00 2008-01-20 12:16:25.405 020 17433.47 74.58 53944.44 88888.00 2008-01-20 12:16:25.905 020 17433.52 74.60 53944.54 88888.00 2008-01-20 12:16:26.405 020 17433.53 74.56 53944.49 88888.00 2008-01-20 12:16:26.905 020 17433.58 74.52 53944.46 88888.00 2008-01-20 12:16:27.405 020 17433.58 74.51 53944.43 88888.00 2008-01-20 12:16:27.905 020 17433.51 74.48 53944.51 88888.00 2008-01-20 12:16:28.405 020 17433.51 74.50 53944.57 88888.00 2008-01-20 12:16:28.905 020 17433.63 74.46 53944.47 88888.00 2008-01-20 12:16:29.405 020 17433.66 74.48 53944.43 88888.00 2008-01-20 12:16:29.905 020 17433.66 74.58 53944.46 88888.00 2008-01-20 12:16:30.405 020 17433.77 74.55 53944.42 88888.00 2008-01-20 12:16:30.905 020 17433.79 74.54 53944.39 88888.00 2008-01-20 12:16:31.405 020 17433.80 74.47 53944.50 88888.00 2008-01-20 12:16:31.905 020 17433.81 74.47 53944.51 88888.00 2008-01-20 12:16:32.405 020 17433.90 74.45 53944.44 88888.00 2008-01-20 12:16:32.905 020 17433.84 74.40 53944.44 88888.00 2008-01-20 12:16:33.405 020 17433.87 74.30 53944.47 88888.00 2008-01-20 12:16:33.905 020 17433.97 74.28 53944.46 88888.00 2008-01-20 12:16:34.405 020 17434.04 74.38 53944.46 88888.00 2008-01-20 12:16:34.905 020 17434.12 74.40 53944.47 88888.00 2008-01-20 12:16:35.402 020 17434.17 74.21 53944.47 88888.00 2008-01-20 12:16:35.902 020 17434.21 74.22 53944.38 88888.00 2008-01-20 12:16:36.402 020 17434.27 74.24 53944.41 88888.00 2008-01-20 12:16:36.902 020 17434.25 74.16 53944.35 88888.00 2008-01-20 12:16:37.402 020 17434.22 74.17 53944.36 88888.00 2008-01-20 12:16:37.902 020 17434.24 74.16 53944.39 88888.00 2008-01-20 12:16:38.402 020 17434.32 74.06 53944.36 88888.00 2008-01-20 12:16:38.902 020 17434.38 74.02 53944.31 88888.00 2008-01-20 12:16:39.402 020 17434.45 74.02 53944.32 88888.00 2008-01-20 12:16:39.902 020 17434.49 74.04 53944.40 88888.00 2008-01-20 12:16:40.402 020 17434.48 74.06 53944.37 88888.00 2008-01-20 12:16:40.902 020 17434.44 73.96 53944.30 88888.00 2008-01-20 12:16:41.402 020 17434.49 73.84 53944.24 88888.00 2008-01-20 12:16:41.902 020 17434.51 73.83 53944.15 88888.00 2008-01-20 12:16:42.402 020 17434.52 73.94 53944.28 88888.00 2008-01-20 12:16:42.902 020 17434.50 73.85 53944.35 88888.00 2008-01-20 12:16:43.402 020 17434.58 73.77 53944.26 88888.00 2008-01-20 12:16:43.902 020 17434.60 73.75 53944.29 88888.00 2008-01-20 12:16:44.402 020 17434.58 73.77 53944.27 88888.00 2008-01-20 12:16:44.902 020 17434.51 73.77 53944.28 88888.00 2008-01-20 12:16:45.012 020 17434.42 73.77 53944.28 88888.00 2008-01-20 12:16:45.512 020 17434.45 73.73 53944.37 88888.00 2008-01-20 12:16:46.012 020 17434.50 73.66 53944.39 88888.00 2008-01-20 12:16:46.512 020 17434.48 73.59 53944.37 88888.00 2008-01-20 12:16:47.012 020 17434.60 73.53 53944.37 88888.00 2008-01-20 12:16:47.512 020 17434.54 73.54 53944.38 88888.00 2008-01-20 12:16:48.012 020 17434.53 73.56 53944.40 88888.00 2008-01-20 12:16:48.512 020 17434.56 73.62 53944.40 88888.00 2008-01-20 12:16:49.012 020 17434.51 73.54 53944.42 88888.00 2008-01-20 12:16:49.512 020 17434.56 73.53 53944.40 88888.00 2008-01-20 12:16:50.012 020 17434.52 73.56 53944.38 88888.00 2008-01-20 12:16:50.512 020 17434.53 73.50 53944.26 88888.00 2008-01-20 12:16:51.012 020 17434.58 73.48 53944.32 88888.00 2008-01-20 12:16:51.512 020 17434.51 73.43 53944.31 88888.00 2008-01-20 12:16:52.012 020 17434.48 73.42 53944.41 88888.00 2008-01-20 12:16:52.512 020 17434.54 73.38 53944.43 88888.00 2008-01-20 12:16:53.012 020 17434.56 73.40 53944.38 88888.00 2008-01-20 12:16:53.512 020 17434.58 73.37 53944.30 88888.00 2008-01-20 12:16:54.012 020 17434.53 73.33 53944.29 88888.00 2008-01-20 12:16:54.512 020 17434.58 73.33 53944.35 88888.00 2008-01-20 12:16:55.012 020 17434.55 73.34 53944.44 88888.00 2008-01-20 12:16:55.512 020 17434.55 73.31 53944.49 88888.00 2008-01-20 12:16:56.012 020 17434.55 73.35 53944.41 88888.00 2008-01-20 12:16:56.512 020 17434.52 73.26 53944.37 88888.00 2008-01-20 12:16:57.012 020 17434.62 73.23 53944.38 88888.00 2008-01-20 12:16:57.512 020 17434.65 73.19 53944.38 88888.00 2008-01-20 12:16:58.012 020 17434.66 73.19 53944.41 88888.00 2008-01-20 12:16:58.512 020 17434.66 73.24 53944.38 88888.00 2008-01-20 12:16:59.012 020 17434.62 73.25 53944.38 88888.00 2008-01-20 12:16:59.512 020 17434.60 73.17 53944.40 88888.00 2008-01-20 12:17:00.012 020 17434.63 73.13 53944.40 88888.00 2008-01-20 12:17:00.512 020 17434.60 73.07 53944.41 88888.00 2008-01-20 12:17:01.012 020 17434.65 73.00 53944.38 88888.00 2008-01-20 12:17:01.512 020 17434.69 72.96 53944.30 88888.00 2008-01-20 12:17:02.012 020 17434.72 72.87 53944.39 88888.00 2008-01-20 12:17:02.512 020 17434.73 72.87 53944.42 88888.00 2008-01-20 12:17:03.012 020 17434.69 72.92 53944.41 88888.00 2008-01-20 12:17:03.512 020 17434.70 72.90 53944.39 88888.00 2008-01-20 12:17:04.012 020 17434.61 72.87 53944.39 88888.00 2008-01-20 12:17:04.512 020 17434.63 72.79 53944.46 88888.00 2008-01-20 12:17:05.012 020 17434.66 72.82 53944.51 88888.00 2008-01-20 12:17:05.512 020 17434.66 72.75 53944.51 88888.00 2008-01-20 12:17:06.012 020 17434.71 72.72 53944.50 88888.00 2008-01-20 12:17:06.512 020 17434.74 72.69 53944.50 88888.00 2008-01-20 12:17:07.012 020 17434.82 72.66 53944.50 88888.00 2008-01-20 12:17:07.512 020 17434.82 72.69 53944.48 88888.00 2008-01-20 12:17:08.012 020 17434.75 72.64 53944.38 88888.00 2008-01-20 12:17:08.512 020 17434.71 72.57 53944.41 88888.00 2008-01-20 12:17:09.012 020 17434.70 72.55 53944.43 88888.00 2008-01-20 12:17:09.512 020 17434.86 72.60 53944.42 88888.00 2008-01-20 12:17:10.012 020 17434.86 72.59 53944.46 88888.00 2008-01-20 12:17:10.512 020 17434.87 72.52 53944.39 88888.00 2008-01-20 12:17:11.012 020 17434.93 72.43 53944.41 88888.00 2008-01-20 12:17:11.512 020 17434.83 72.41 53944.35 88888.00 2008-01-20 12:17:12.012 020 17434.90 72.36 53944.44 88888.00 2008-01-20 12:17:12.512 020 17434.93 72.33 53944.47 88888.00 2008-01-20 12:17:13.012 020 17434.95 72.33 53944.40 88888.00 2008-01-20 12:17:13.512 020 17434.95 72.29 53944.38 88888.00 2008-01-20 12:17:14.012 020 17434.99 72.23 53944.40 88888.00 2008-01-20 12:17:14.512 020 17435.00 72.27 53944.42 88888.00 2008-01-20 12:17:15.012 020 17434.97 72.26 53944.47 88888.00 2008-01-20 12:17:15.512 020 17435.01 72.28 53944.52 88888.00 2008-01-20 12:17:16.012 020 17435.02 72.30 53944.53 88888.00 2008-01-20 12:17:16.512 020 17435.02 72.27 53944.48 88888.00 2008-01-20 12:17:17.012 020 17434.99 72.23 53944.52 88888.00 2008-01-20 12:17:17.512 020 17434.96 72.19 53944.44 88888.00 2008-01-20 12:17:18.012 020 17435.00 72.18 53944.39 88888.00 2008-01-20 12:17:18.512 020 17435.07 72.26 53944.40 88888.00 2008-01-20 12:17:19.012 020 17435.09 72.26 53944.52 88888.00 2008-01-20 12:17:19.512 020 17435.04 72.18 53944.48 88888.00 2008-01-20 12:17:20.012 020 17435.02 72.17 53944.47 88888.00 2008-01-20 12:17:20.512 020 17435.00 72.14 53944.46 88888.00 2008-01-20 12:17:21.012 020 17434.96 72.18 53944.46 88888.00 2008-01-20 12:17:21.512 020 17434.97 72.12 53944.47 88888.00 2008-01-20 12:17:22.012 020 17434.99 72.18 53944.49 88888.00 2008-01-20 12:17:22.512 020 17434.89 72.18 53944.58 88888.00 2008-01-20 12:17:23.012 020 17434.89 72.19 53944.58 88888.00 2008-01-20 12:17:23.512 020 17434.96 72.19 53944.63 88888.00 2008-01-20 12:17:24.012 020 17435.05 72.18 53944.63 88888.00 2008-01-20 12:17:24.512 020 17435.02 72.14 53944.70 88888.00 2008-01-20 12:17:25.012 020 17434.97 72.12 53944.64 88888.00 2008-01-20 12:17:25.512 020 17434.97 72.09 53944.55 88888.00 2008-01-20 12:17:26.012 020 17434.96 72.10 53944.48 88888.00 2008-01-20 12:17:26.512 020 17434.99 72.09 53944.52 88888.00 2008-01-20 12:17:27.012 020 17434.96 72.12 53944.60 88888.00 2008-01-20 12:17:27.512 020 17434.96 72.13 53944.58 88888.00 2008-01-20 12:17:28.012 020 17434.92 72.18 53944.50 88888.00 2008-01-20 12:17:28.512 020 17434.95 72.17 53944.54 88888.00 2008-01-20 12:17:29.012 020 17435.01 72.09 53944.55 88888.00 2008-01-20 12:17:29.512 020 17434.95 72.08 53944.58 88888.00 2008-01-20 12:17:30.012 020 17434.87 72.09 53944.62 88888.00 2008-01-20 12:17:30.512 020 17434.87 72.08 53944.70 88888.00 2008-01-20 12:17:31.012 020 17434.92 72.16 53944.74 88888.00 2008-01-20 12:17:31.512 020 17435.01 72.13 53944.76 88888.00 2008-01-20 12:17:32.012 020 17435.05 72.14 53944.66 88888.00 2008-01-20 12:17:32.512 020 17434.94 72.19 53944.71 88888.00 2008-01-20 12:17:33.012 020 17434.93 72.17 53944.66 88888.00 2008-01-20 12:17:33.512 020 17434.96 72.10 53944.64 88888.00 2008-01-20 12:17:34.012 020 17434.96 72.13 53944.58 88888.00 2008-01-20 12:17:34.512 020 17434.95 72.13 53944.60 88888.00 2008-01-20 12:17:35.012 020 17434.90 72.10 53944.62 88888.00 2008-01-20 12:17:35.512 020 17434.90 72.02 53944.69 88888.00 2008-01-20 12:17:36.012 020 17434.85 72.00 53944.68 88888.00 2008-01-20 12:17:36.512 020 17434.89 72.03 53944.74 88888.00 2008-01-20 12:17:37.012 020 17434.93 72.00 53944.70 88888.00 2008-01-20 12:17:37.512 020 17435.01 72.10 53944.64 88888.00 2008-01-20 12:17:38.012 020 17434.95 72.14 53944.64 88888.00 2008-01-20 12:17:38.512 020 17434.81 72.09 53944.70 88888.00 2008-01-20 12:17:39.012 020 17434.79 72.09 53944.70 88888.00 2008-01-20 12:17:39.512 020 17434.79 72.11 53944.68 88888.00 2008-01-20 12:17:40.012 020 17434.78 72.17 53944.70 88888.00 2008-01-20 12:17:40.512 020 17434.81 72.18 53944.69 88888.00 2008-01-20 12:17:41.012 020 17434.83 72.12 53944.75 88888.00 2008-01-20 12:17:41.512 020 17434.73 72.08 53944.84 88888.00 2008-01-20 12:17:42.012 020 17434.74 72.16 53944.81 88888.00 2008-01-20 12:17:42.512 020 17434.73 72.25 53944.78 88888.00 2008-01-20 12:17:43.012 020 17434.68 72.25 53944.84 88888.00 2008-01-20 12:17:43.512 020 17434.65 72.26 53944.84 88888.00 2008-01-20 12:17:44.012 020 17434.58 72.29 53944.83 88888.00 2008-01-20 12:17:44.512 020 17434.59 72.36 53944.83 88888.00 2008-01-20 12:17:45.012 020 17434.61 72.35 53944.73 88888.00 2008-01-20 12:17:45.512 020 17434.55 72.39 53944.62 88888.00 2008-01-20 12:17:46.012 020 17434.53 72.43 53944.68 88888.00 2008-01-20 12:17:46.512 020 17434.46 72.41 53944.75 88888.00 2008-01-20 12:17:47.012 020 17434.48 72.46 53944.72 88888.00 2008-01-20 12:17:47.512 020 17434.46 72.53 53944.78 88888.00 2008-01-20 12:17:48.012 020 17434.46 72.51 53944.80 88888.00 2008-01-20 12:17:48.512 020 17434.46 72.50 53944.86 88888.00 2008-01-20 12:17:49.012 020 17434.49 72.55 53944.81 88888.00 2008-01-20 12:17:49.512 020 17434.46 72.61 53944.85 88888.00 2008-01-20 12:17:50.012 020 17434.48 72.71 53944.80 88888.00 2008-01-20 12:17:50.512 020 17434.45 72.76 53944.77 88888.00 2008-01-20 12:17:51.012 020 17434.40 72.76 53944.80 88888.00 2008-01-20 12:17:51.512 020 17434.40 72.74 53944.78 88888.00 2008-01-20 12:17:52.012 020 17434.34 72.82 53944.80 88888.00 2008-01-20 12:17:52.512 020 17434.32 72.84 53944.80 88888.00 2008-01-20 12:17:53.012 020 17434.33 72.86 53944.78 88888.00 2008-01-20 12:17:53.512 020 17434.33 72.88 53944.83 88888.00 2008-01-20 12:17:54.012 020 17434.36 72.89 53944.73 88888.00 2008-01-20 12:17:54.512 020 17434.36 72.88 53944.76 88888.00 2008-01-20 12:17:55.012 020 17434.39 72.87 53944.75 88888.00 2008-01-20 12:17:55.512 020 17434.40 72.85 53944.75 88888.00 2008-01-20 12:17:56.012 020 17434.40 72.86 53944.80 88888.00 2008-01-20 12:17:56.512 020 17434.40 72.87 53944.78 88888.00 2008-01-20 12:17:57.012 020 17434.38 72.89 53944.82 88888.00 2008-01-20 12:17:57.512 020 17434.33 72.88 53944.86 88888.00 2008-01-20 12:17:58.012 020 17434.34 72.90 53944.92 88888.00 2008-01-20 12:17:58.512 020 17434.43 72.90 53944.87 88888.00 2008-01-20 12:17:59.012 020 17434.42 72.92 53944.91 88888.00 2008-01-20 12:17:59.512 020 17434.41 73.03 53944.87 88888.00 2008-01-20 12:18:00.012 020 17434.36 73.05 53944.86 88888.00 2008-01-20 12:18:00.512 020 17434.36 73.03 53944.84 88888.00 2008-01-20 12:18:01.012 020 17434.38 73.04 53944.80 88888.00 2008-01-20 12:18:01.512 020 17434.34 73.05 53944.75 88888.00 2008-01-20 12:18:02.012 020 17434.41 73.06 53944.75 88888.00 2008-01-20 12:18:02.512 020 17434.36 73.06 53944.75 88888.00 2008-01-20 12:18:03.012 020 17434.32 73.05 53944.74 88888.00 2008-01-20 12:18:03.512 020 17434.35 73.03 53944.75 88888.00 2008-01-20 12:18:04.012 020 17434.33 73.06 53944.76 88888.00 2008-01-20 12:18:04.512 020 17434.38 73.04 53944.75 88888.00 2008-01-20 12:18:05.012 020 17434.41 73.06 53944.81 88888.00 2008-01-20 12:18:05.512 020 17434.35 73.06 53944.80 88888.00 2008-01-20 12:18:06.012 020 17434.41 73.05 53944.81 88888.00 2008-01-20 12:18:06.512 020 17434.39 73.08 53944.81 88888.00 2008-01-20 12:18:07.012 020 17434.40 73.05 53944.78 88888.00 2008-01-20 12:18:07.512 020 17434.46 73.00 53944.75 88888.00 2008-01-20 12:18:08.012 020 17434.43 72.96 53944.75 88888.00 2008-01-20 12:18:08.512 020 17434.46 72.91 53944.74 88888.00 2008-01-20 12:18:09.012 020 17434.60 72.85 53944.72 88888.00 2008-01-20 12:18:09.512 020 17434.69 72.78 53944.78 88888.00 2008-01-20 12:18:10.012 020 17434.63 72.81 53944.76 88888.00 2008-01-20 12:18:10.512 020 17434.66 72.74 53944.68 88888.00 2008-01-20 12:18:11.012 020 17434.79 72.66 53944.64 88888.00 2008-01-20 12:18:11.512 020 17434.78 72.60 53944.69 88888.00 2008-01-20 12:18:12.012 020 17434.78 72.64 53944.68 88888.00 2008-01-20 12:18:12.512 020 17434.80 72.58 53944.66 88888.00 2008-01-20 12:18:13.012 020 17434.84 72.49 53944.62 88888.00 2008-01-20 12:18:13.512 020 17434.86 72.48 53944.68 88888.00 2008-01-20 12:18:14.012 020 17434.86 72.49 53944.60 88888.00 2008-01-20 12:18:14.512 020 17434.83 72.43 53944.63 88888.00 2008-01-20 12:18:15.012 020 17434.86 72.36 53944.74 88888.00 2008-01-20 12:18:15.512 020 17434.94 72.35 53944.74 88888.00 2008-01-20 12:18:16.012 020 17435.05 72.14 53944.74 88888.00 2008-01-20 12:18:16.512 020 17435.09 72.12 53944.75 88888.00 2008-01-20 12:18:17.012 020 17435.16 72.20 53944.69 88888.00 2008-01-20 12:18:17.512 020 17435.17 72.25 53944.71 88888.00 2008-01-20 12:18:18.012 020 17435.15 72.17 53944.71 88888.00 2008-01-20 12:18:18.512 020 17435.16 72.12 53944.64 88888.00 2008-01-20 12:18:19.012 020 17435.20 72.03 53944.54 88888.00 2008-01-20 12:18:19.512 020 17435.17 72.00 53944.61 88888.00 2008-01-20 12:18:20.012 020 17435.15 72.04 53944.66 88888.00 2008-01-20 12:18:20.512 020 17435.16 72.02 53944.77 88888.00 2008-01-20 12:18:21.012 020 17435.11 72.07 53944.71 88888.00 2008-01-20 12:18:21.512 020 17435.15 72.09 53944.71 88888.00 2008-01-20 12:18:22.012 020 17435.22 72.03 53944.71 88888.00 2008-01-20 12:18:22.512 020 17435.10 71.99 53944.68 88888.00 2008-01-20 12:18:23.012 020 17435.05 72.00 53944.66 88888.00 2008-01-20 12:18:23.512 020 17435.11 72.01 53944.59 88888.00 2008-01-20 12:18:24.012 020 17435.09 71.89 53944.55 88888.00 2008-01-20 12:18:24.512 020 17435.14 71.91 53944.57 88888.00 2008-01-20 12:18:25.012 020 17435.14 71.94 53944.60 88888.00 2008-01-20 12:18:25.512 020 17435.20 71.86 53944.61 88888.00 2008-01-20 12:18:26.012 020 17435.16 71.83 53944.54 88888.00 2008-01-20 12:18:26.512 020 17435.22 71.88 53944.62 88888.00 2008-01-20 12:18:27.012 020 17435.26 71.86 53944.54 88888.00 2008-01-20 12:18:27.512 020 17435.17 71.86 53944.52 88888.00 2008-01-20 12:18:28.012 020 17435.25 71.78 53944.53 88888.00 2008-01-20 12:18:28.512 020 17435.37 71.72 53944.50 88888.00 2008-01-20 12:18:29.012 020 17435.37 71.62 53944.49 88888.00 2008-01-20 12:18:29.512 020 17435.34 71.61 53944.53 88888.00 2008-01-20 12:18:30.012 020 17435.35 71.59 53944.58 88888.00 2008-01-20 12:18:30.512 020 17435.41 71.54 53944.63 88888.00 2008-01-20 12:18:31.012 020 17435.40 71.55 53944.63 88888.00 2008-01-20 12:18:31.512 020 17435.37 71.48 53944.55 88888.00 2008-01-20 12:18:32.012 020 17435.53 71.44 53944.62 88888.00 2008-01-20 12:18:32.512 020 17435.55 71.40 53944.63 88888.00 2008-01-20 12:18:33.012 020 17435.52 71.30 53944.51 88888.00 2008-01-20 12:18:33.512 020 17435.45 71.24 53944.48 88888.00 2008-01-20 12:18:34.012 020 17435.45 71.20 53944.59 88888.00 2008-01-20 12:18:34.512 020 17435.55 71.22 53944.55 88888.00 2008-01-20 12:18:35.012 020 17435.57 71.15 53944.55 88888.00 2008-01-20 12:18:35.512 020 17435.63 71.18 53944.49 88888.00 2008-01-20 12:18:36.012 020 17435.72 71.09 53944.48 88888.00 2008-01-20 12:18:36.512 020 17435.72 71.12 53944.55 88888.00 2008-01-20 12:18:37.012 020 17435.78 71.11 53944.62 88888.00 2008-01-20 12:18:37.512 020 17435.82 71.06 53944.59 88888.00 2008-01-20 12:18:38.012 020 17435.85 71.08 53944.55 88888.00 2008-01-20 12:18:38.512 020 17435.83 70.92 53944.51 88888.00 2008-01-20 12:18:39.012 020 17435.80 70.89 53944.54 88888.00 2008-01-20 12:18:39.512 020 17435.81 70.90 53944.65 88888.00 2008-01-20 12:18:40.012 020 17435.87 70.76 53944.66 88888.00 2008-01-20 12:18:40.512 020 17435.91 70.71 53944.62 88888.00 2008-01-20 12:18:41.012 020 17435.88 70.70 53944.66 88888.00 2008-01-20 12:18:41.512 020 17435.95 70.73 53944.71 88888.00 2008-01-20 12:18:42.012 020 17435.93 70.69 53944.64 88888.00 2008-01-20 12:18:42.512 020 17436.03 70.63 53944.51 88888.00 2008-01-20 12:18:43.012 020 17436.04 70.64 53944.43 88888.00 2008-01-20 12:18:43.512 020 17436.05 70.61 53944.44 88888.00 2008-01-20 12:18:44.012 020 17436.01 70.62 53944.51 88888.00 2008-01-20 12:18:44.512 020 17436.07 70.53 53944.49 88888.00 2008-01-20 12:18:45.012 020 17436.11 70.41 53944.48 88888.00 2008-01-20 12:18:45.512 020 17436.09 70.45 53944.38 88888.00 2008-01-20 12:18:46.012 020 17436.18 70.42 53944.40 88888.00 2008-01-20 12:18:46.512 020 17436.19 70.37 53944.44 88888.00 2008-01-20 12:18:47.012 020 17436.17 70.33 53944.38 88888.00 2008-01-20 12:18:47.512 020 17436.18 70.30 53944.40 88888.00 2008-01-20 12:18:48.012 020 17436.22 70.14 53944.38 88888.00 2008-01-20 12:18:48.512 020 17436.27 70.05 53944.47 88888.00 2008-01-20 12:18:49.012 020 17436.25 70.05 53944.46 88888.00 2008-01-20 12:18:49.512 020 17436.27 70.06 53944.39 88888.00 2008-01-20 12:18:50.012 020 17436.37 69.97 53944.37 88888.00 2008-01-20 12:18:50.512 020 17436.33 69.86 53944.51 88888.00 2008-01-20 12:18:51.012 020 17436.24 69.87 53944.53 88888.00 2008-01-20 12:18:51.512 020 17436.28 69.88 53944.58 88888.00 2008-01-20 12:18:52.012 020 17436.27 69.92 53944.57 88888.00 2008-01-20 12:18:52.512 020 17436.22 69.93 53944.49 88888.00 2008-01-20 12:18:53.012 020 17436.25 69.94 53944.49 88888.00 2008-01-20 12:18:53.512 020 17436.18 69.89 53944.51 88888.00 2008-01-20 12:18:54.012 020 17436.21 69.79 53944.50 88888.00 2008-01-20 12:18:54.512 020 17436.21 69.76 53944.47 88888.00 2008-01-20 12:18:54.909 020 17436.22 69.77 53944.46 88888.00 2008-01-20 12:18:55.409 020 17436.22 69.72 53944.44 88888.00 2008-01-20 12:18:55.909 020 17436.15 69.78 53944.46 88888.00 2008-01-20 12:18:56.409 020 17436.09 69.84 53944.50 88888.00 2008-01-20 12:18:56.909 020 17436.05 69.86 53944.62 88888.00 2008-01-20 12:18:57.409 020 17436.01 69.88 53944.69 88888.00 2008-01-20 12:18:57.909 020 17435.94 69.84 53944.66 88888.00 2008-01-20 12:18:58.409 020 17435.96 69.83 53944.60 88888.00 2008-01-20 12:18:58.909 020 17435.93 69.81 53944.51 88888.00 2008-01-20 12:18:59.409 020 17435.95 69.83 53944.48 88888.00 2008-01-20 12:18:59.909 020 17436.01 69.91 53944.53 88888.00 2008-01-20 12:19:00.409 020 17436.04 69.84 53944.54 88888.00 2008-01-20 12:19:00.909 020 17436.03 69.83 53944.55 88888.00 2008-01-20 12:19:01.409 020 17436.07 69.86 53944.40 88888.00 2008-01-20 12:19:01.909 020 17436.09 69.87 53944.42 88888.00 2008-01-20 12:19:02.409 020 17436.08 69.82 53944.46 88888.00 2008-01-20 12:19:02.909 020 17436.03 69.85 53944.46 88888.00 2008-01-20 12:19:03.409 020 17435.96 69.86 53944.41 88888.00 2008-01-20 12:19:03.909 020 17435.91 69.78 53944.39 88888.00 2008-01-20 12:19:04.409 020 17435.93 69.85 53944.40 88888.00 2008-01-20 12:19:04.909 020 17435.92 69.84 53944.43 88888.00 2008-01-20 12:19:05.409 020 17435.86 69.75 53944.50 88888.00 2008-01-20 12:19:05.909 020 17435.86 69.66 53944.44 88888.00 2008-01-20 12:19:06.409 020 17435.91 69.64 53944.48 88888.00 2008-01-20 12:19:06.909 020 17435.91 69.72 53944.47 88888.00 2008-01-20 12:19:07.409 020 17435.88 69.77 53944.40 88888.00 2008-01-20 12:19:07.909 020 17435.84 69.76 53944.44 88888.00 2008-01-20 12:19:08.409 020 17435.91 69.72 53944.50 88888.00 2008-01-20 12:19:08.909 020 17435.87 69.68 53944.48 88888.00 2008-01-20 12:19:09.409 020 17435.83 69.65 53944.46 88888.00 2008-01-20 12:19:09.909 020 17435.85 69.66 53944.51 88888.00 2008-01-20 12:19:10.409 020 17435.78 69.62 53944.51 88888.00 2008-01-20 12:19:10.909 020 17435.74 69.57 53944.48 88888.00 2008-01-20 12:19:11.409 020 17435.70 69.58 53944.48 88888.00 2008-01-20 12:19:11.909 020 17435.75 69.58 53944.43 88888.00 2008-01-20 12:19:12.409 020 17435.78 69.53 53944.49 88888.00 2008-01-20 12:19:12.909 020 17435.68 69.56 53944.53 88888.00 2008-01-20 12:19:13.409 020 17435.76 69.62 53944.47 88888.00 2008-01-20 12:19:13.909 020 17435.77 69.62 53944.38 88888.00 2008-01-20 12:19:14.409 020 17435.72 69.66 53944.53 88888.00 2008-01-20 12:19:14.909 020 17435.72 69.63 53944.53 88888.00 2008-01-20 12:19:15.409 020 17435.75 69.66 53944.51 88888.00 2008-01-20 12:19:15.909 020 17435.66 69.66 53944.55 88888.00 2008-01-20 12:19:16.409 020 17435.67 69.64 53944.58 88888.00 2008-01-20 12:19:16.909 020 17435.67 69.64 53944.60 88888.00 2008-01-20 12:19:17.409 020 17435.70 69.59 53944.60 88888.00 2008-01-20 12:19:17.909 020 17435.73 69.63 53944.53 88888.00 2008-01-20 12:19:18.409 020 17435.71 69.60 53944.53 88888.00 2008-01-20 12:19:18.909 020 17435.71 69.65 53944.55 88888.00 2008-01-20 12:19:19.409 020 17435.62 69.66 53944.61 88888.00 2008-01-20 12:19:19.909 020 17435.64 69.62 53944.54 88888.00 2008-01-20 12:19:20.409 020 17435.68 69.65 53944.55 88888.00 2008-01-20 12:19:20.909 020 17435.61 69.66 53944.57 88888.00 2008-01-20 12:19:21.409 020 17435.55 69.60 53944.59 88888.00 2008-01-20 12:19:21.909 020 17435.55 69.66 53944.61 88888.00 2008-01-20 12:19:22.409 020 17435.55 69.66 53944.58 88888.00 2008-01-20 12:19:22.909 020 17435.54 69.67 53944.52 88888.00 2008-01-20 12:19:23.409 020 17435.50 69.66 53944.47 88888.00 2008-01-20 12:19:23.909 020 17435.46 69.72 53944.42 88888.00 2008-01-20 12:19:24.409 020 17435.51 69.73 53944.44 88888.00 2008-01-20 12:19:24.909 020 17435.50 69.76 53944.43 88888.00 2008-01-20 12:19:25.409 020 17435.47 69.75 53944.51 88888.00 2008-01-20 12:19:25.909 020 17435.52 69.78 53944.54 88888.00 2008-01-20 12:19:26.409 020 17435.50 69.73 53944.51 88888.00 2008-01-20 12:19:26.909 020 17435.47 69.70 53944.50 88888.00 2008-01-20 12:19:27.409 020 17435.52 69.66 53944.57 88888.00 2008-01-20 12:19:27.909 020 17435.50 69.73 53944.53 88888.00 2008-01-20 12:19:28.409 020 17435.51 69.82 53944.49 88888.00 2008-01-20 12:19:28.909 020 17435.45 69.79 53944.58 88888.00 2008-01-20 12:19:29.409 020 17435.48 69.73 53944.50 88888.00 2008-01-20 12:19:29.909 020 17435.51 69.77 53944.53 88888.00 2008-01-20 12:19:30.409 020 17435.53 69.78 53944.59 88888.00 2008-01-20 12:19:30.909 020 17435.52 69.82 53944.64 88888.00 2008-01-20 12:19:31.409 020 17435.52 69.86 53944.54 88888.00 2008-01-20 12:19:31.909 020 17435.46 69.81 53944.53 88888.00 2008-01-20 12:19:32.409 020 17435.40 69.79 53944.51 88888.00 2008-01-20 12:19:32.909 020 17435.36 69.78 53944.47 88888.00 2008-01-20 12:19:33.409 020 17435.42 69.82 53944.49 88888.00 2008-01-20 12:19:33.909 020 17435.46 69.77 53944.50 88888.00 2008-01-20 12:19:34.409 020 17435.44 69.81 53944.59 88888.00 2008-01-20 12:19:34.909 020 17435.40 69.82 53944.65 88888.00 2008-01-20 12:19:35.409 020 17435.41 69.85 53944.63 88888.00 2008-01-20 12:19:35.909 020 17435.37 69.87 53944.61 88888.00 2008-01-20 12:19:36.409 020 17435.26 69.93 53944.43 88888.00 2008-01-20 12:19:36.909 020 17435.24 70.01 53944.48 88888.00 2008-01-20 12:19:37.409 020 17435.30 70.03 53944.55 88888.00 2008-01-20 12:19:37.909 020 17435.33 70.08 53944.49 88888.00 2008-01-20 12:19:38.409 020 17435.33 70.11 53944.50 88888.00 2008-01-20 12:19:38.909 020 17435.32 70.09 53944.47 88888.00 2008-01-20 12:19:39.409 020 17435.26 70.08 53944.48 88888.00 2008-01-20 12:19:39.909 020 17435.29 70.11 53944.57 88888.00 2008-01-20 12:19:40.409 020 17435.27 70.13 53944.58 88888.00 2008-01-20 12:19:40.909 020 17435.27 70.08 53944.66 88888.00 2008-01-20 12:19:41.409 020 17435.29 70.06 53944.62 88888.00 2008-01-20 12:19:41.909 020 17435.27 70.11 53944.58 88888.00 2008-01-20 12:19:42.409 020 17435.17 70.19 53944.61 88888.00 2008-01-20 12:19:42.909 020 17435.09 70.24 53944.54 88888.00 2008-01-20 12:19:43.409 020 17435.05 70.26 53944.54 88888.00 2008-01-20 12:19:43.909 020 17435.11 70.28 53944.55 88888.00 2008-01-20 12:19:44.409 020 17435.12 70.24 53944.50 88888.00 2008-01-20 12:19:44.909 020 17435.07 70.28 53944.51 88888.00 2008-01-20 12:19:45.409 020 17435.13 70.32 53944.57 88888.00 2008-01-20 12:19:45.909 020 17435.16 70.28 53944.51 88888.00 2008-01-20 12:19:46.409 020 17435.17 70.26 53944.50 88888.00 2008-01-20 12:19:46.909 020 17435.22 70.32 53944.50 88888.00 2008-01-20 12:19:47.409 020 17435.23 70.32 53944.41 88888.00 2008-01-20 12:19:47.909 020 17435.25 70.26 53944.31 88888.00 2008-01-20 12:19:48.409 020 17435.30 70.27 53944.41 88888.00 2008-01-20 12:19:48.909 020 17435.29 70.28 53944.52 88888.00 2008-01-20 12:19:49.409 020 17435.31 70.34 53944.51 88888.00 2008-01-20 12:19:49.909 020 17435.23 70.38 53944.39 88888.00 2008-01-20 12:19:50.409 020 17435.17 70.36 53944.36 88888.00 2008-01-20 12:19:50.909 020 17435.22 70.32 53944.41 88888.00 2008-01-20 12:19:51.409 020 17435.26 70.28 53944.39 88888.00 2008-01-20 12:19:51.909 020 17435.26 70.27 53944.36 88888.00 2008-01-20 12:19:52.409 020 17435.21 70.30 53944.37 88888.00 2008-01-20 12:19:52.909 020 17435.22 70.36 53944.41 88888.00 2008-01-20 12:19:53.409 020 17435.25 70.41 53944.49 88888.00 2008-01-20 12:19:53.909 020 17435.14 70.41 53944.41 88888.00 2008-01-20 12:19:54.409 020 17435.05 70.38 53944.44 88888.00 2008-01-20 12:19:54.909 020 17435.07 70.38 53944.43 88888.00 2008-01-20 12:19:55.409 020 17435.09 70.44 53944.40 88888.00 2008-01-20 12:19:55.909 020 17435.09 70.50 53944.38 88888.00 2008-01-20 12:19:56.409 020 17435.07 70.46 53944.40 88888.00 2008-01-20 12:19:56.909 020 17435.12 70.44 53944.38 88888.00 2008-01-20 12:19:57.409 020 17434.96 70.51 53944.36 88888.00 2008-01-20 12:19:57.909 020 17435.00 70.52 53944.37 88888.00 2008-01-20 12:19:58.409 020 17434.91 70.50 53944.38 88888.00 2008-01-20 12:19:58.909 020 17434.87 70.60 53944.35 88888.00 2008-01-20 12:19:59.409 020 17434.84 70.72 53944.43 88888.00 2008-01-20 12:19:59.909 020 17434.80 70.71 53944.43 88888.00 2008-01-20 12:20:00.409 020 17434.78 70.63 53944.46 88888.00 2008-01-20 12:20:00.909 020 17434.74 70.70 53944.48 88888.00 2008-01-20 12:20:01.409 020 17434.72 70.73 53944.52 88888.00 2008-01-20 12:20:01.909 020 17434.64 70.76 53944.54 88888.00 2008-01-20 12:20:02.409 020 17434.62 70.80 53944.42 88888.00 2008-01-20 12:20:02.909 020 17434.66 70.82 53944.36 88888.00 2008-01-20 12:20:03.409 020 17434.58 70.85 53944.43 88888.00 2008-01-20 12:20:03.909 020 17434.51 70.85 53944.52 88888.00 2008-01-20 12:20:04.409 020 17434.48 70.82 53944.43 88888.00 2008-01-20 12:20:04.909 020 17434.53 70.83 53944.44 88888.00 2008-01-20 12:20:05.409 020 17434.54 70.91 53944.43 88888.00 2008-01-20 12:20:05.909 020 17434.49 70.97 53944.53 88888.00 2008-01-20 12:20:06.409 020 17434.40 70.95 53944.52 88888.00 2008-01-20 12:20:06.909 020 17434.35 71.00 53944.51 88888.00 2008-01-20 12:20:07.409 020 17434.34 70.93 53944.54 88888.00 2008-01-20 12:20:07.909 020 17434.39 71.00 53944.52 88888.00 2008-01-20 12:20:08.409 020 17434.30 71.15 53944.44 88888.00 2008-01-20 12:20:08.909 020 17434.30 71.21 53944.41 88888.00 2008-01-20 12:20:09.409 020 17434.30 71.10 53944.53 88888.00 2008-01-20 12:20:09.909 020 17434.25 71.13 53944.53 88888.00 2008-01-20 12:20:10.409 020 17434.22 71.21 53944.43 88888.00 2008-01-20 12:20:10.909 020 17434.20 71.24 53944.37 88888.00 2008-01-20 12:20:11.409 020 17434.20 71.29 53944.47 88888.00 2008-01-20 12:20:11.909 020 17434.20 71.34 53944.51 88888.00 2008-01-20 12:20:12.409 020 17434.10 71.35 53944.50 88888.00 2008-01-20 12:20:12.909 020 17434.08 71.41 53944.54 88888.00 2008-01-20 12:20:13.409 020 17434.14 71.43 53944.55 88888.00 2008-01-20 12:20:13.909 020 17434.10 71.47 53944.61 88888.00 2008-01-20 12:20:14.409 020 17434.11 71.49 53944.71 88888.00 2008-01-20 12:20:14.909 020 17434.04 71.51 53944.62 88888.00 2008-01-20 12:20:15.409 020 17433.98 71.62 53944.69 88888.00 2008-01-20 12:20:15.909 020 17433.99 71.63 53944.82 88888.00 2008-01-20 12:20:16.409 020 17434.00 71.68 53944.80 88888.00 2008-01-20 12:20:16.909 020 17433.92 71.69 53944.76 88888.00 2008-01-20 12:20:17.409 020 17433.88 71.71 53944.74 88888.00 2008-01-20 12:20:17.909 020 17433.90 71.72 53944.72 88888.00 2008-01-20 12:20:18.409 020 17433.91 71.69 53944.62 88888.00 2008-01-20 12:20:18.909 020 17433.84 71.75 53944.64 88888.00 2008-01-20 12:20:19.409 020 17433.80 71.80 53944.65 88888.00 2008-01-20 12:20:19.909 020 17433.78 71.86 53944.62 88888.00 2008-01-20 12:20:20.409 020 17433.78 71.91 53944.57 88888.00 2008-01-20 12:20:20.909 020 17433.79 71.91 53944.61 88888.00 2008-01-20 12:20:21.409 020 17433.71 71.97 53944.58 88888.00 2008-01-20 12:20:21.909 020 17433.69 71.91 53944.58 88888.00 2008-01-20 12:20:22.409 020 17433.63 71.93 53944.52 88888.00 2008-01-20 12:20:22.909 020 17433.63 71.93 53944.52 88888.00 2008-01-20 12:20:23.409 020 17433.70 71.97 53944.58 88888.00 2008-01-20 12:20:23.909 020 17433.73 71.99 53944.48 88888.00 2008-01-20 12:20:24.409 020 17433.72 72.03 53944.50 88888.00 2008-01-20 12:20:24.909 020 17433.67 71.99 53944.57 88888.00 2008-01-20 12:20:25.409 020 17433.73 71.93 53944.46 88888.00 2008-01-20 12:20:25.909 020 17433.63 71.93 53944.41 88888.00 2008-01-20 12:20:26.409 020 17433.66 71.92 53944.51 88888.00 2008-01-20 12:20:26.909 020 17433.71 71.96 53944.47 88888.00 2008-01-20 12:20:27.409 020 17433.79 72.00 53944.44 88888.00 2008-01-20 12:20:27.909 020 17433.74 72.08 53944.53 88888.00 2008-01-20 12:20:28.409 020 17433.67 72.10 53944.47 88888.00 2008-01-20 12:20:28.909 020 17433.72 72.16 53944.43 88888.00 2008-01-20 12:20:29.409 020 17433.67 72.20 53944.40 88888.00 2008-01-20 12:20:29.909 020 17433.67 72.28 53944.41 88888.00 2008-01-20 12:20:30.409 020 17433.74 72.39 53944.42 88888.00 2008-01-20 12:20:30.909 020 17433.69 72.32 53944.44 88888.00 2008-01-20 12:20:31.409 020 17433.56 72.33 53944.50 88888.00 2008-01-20 12:20:31.909 020 17433.63 72.42 53944.53 88888.00 2008-01-20 12:20:32.409 020 17433.66 72.49 53944.54 88888.00 2008-01-20 12:20:32.909 020 17433.61 72.55 53944.59 88888.00 2008-01-20 12:20:33.409 020 17433.63 72.56 53944.50 88888.00 2008-01-20 12:20:33.909 020 17433.64 72.62 53944.48 88888.00 2008-01-20 12:20:34.409 020 17433.61 72.66 53944.44 88888.00 2008-01-20 12:20:34.909 020 17433.61 72.66 53944.36 88888.00 2008-01-20 12:20:35.409 020 17433.57 72.68 53944.48 88888.00 2008-01-20 12:20:35.909 020 17433.40 72.72 53944.60 88888.00 2008-01-20 12:20:36.409 020 17433.41 72.76 53944.55 88888.00 2008-01-20 12:20:36.909 020 17433.51 72.69 53944.54 88888.00 2008-01-20 12:20:37.409 020 17433.47 72.74 53944.48 88888.00 2008-01-20 12:20:37.909 020 17433.42 72.74 53944.57 88888.00 2008-01-20 12:20:38.409 020 17433.41 72.78 53944.57 88888.00 2008-01-20 12:20:38.909 020 17433.46 72.77 53944.48 88888.00 2008-01-20 12:20:39.409 020 17433.46 72.77 53944.47 88888.00 2008-01-20 12:20:39.909 020 17433.53 72.74 53944.51 88888.00 2008-01-20 12:20:40.409 020 17433.57 72.78 53944.46 88888.00 2008-01-20 12:20:40.909 020 17433.56 72.82 53944.52 88888.00 2008-01-20 12:20:41.409 020 17433.58 72.87 53944.39 88888.00 2008-01-20 12:20:41.909 020 17433.64 72.84 53944.37 88888.00 2008-01-20 12:20:42.409 020 17433.59 72.78 53944.33 88888.00 2008-01-20 12:20:42.909 020 17433.57 72.86 53944.40 88888.00 2008-01-20 12:20:43.409 020 17433.61 72.89 53944.41 88888.00 2008-01-20 12:20:43.909 020 17433.61 72.87 53944.38 88888.00 2008-01-20 12:20:44.409 020 17433.57 72.91 53944.32 88888.00 2008-01-20 12:20:44.909 020 17433.57 72.96 53944.35 88888.00 2008-01-20 12:20:45.409 020 17433.54 72.95 53944.29 88888.00 2008-01-20 12:20:45.909 020 17433.62 73.00 53944.28 88888.00 2008-01-20 12:20:46.409 020 17433.73 73.01 53944.35 88888.00 2008-01-20 12:20:46.909 020 17433.70 72.98 53944.32 88888.00 2008-01-20 12:20:47.409 020 17433.73 73.00 53944.31 88888.00 2008-01-20 12:20:47.909 020 17433.74 73.03 53944.40 88888.00 2008-01-20 12:20:48.409 020 17433.79 73.07 53944.47 88888.00 2008-01-20 12:20:48.909 020 17433.73 73.10 53944.51 88888.00 2008-01-20 12:20:49.409 020 17433.67 73.15 53944.41 88888.00 2008-01-20 12:20:49.909 020 17433.63 73.11 53944.26 88888.00 2008-01-20 12:20:50.409 020 17433.62 73.18 53944.30 88888.00 2008-01-20 12:20:50.909 020 17433.64 73.19 53944.29 88888.00 2008-01-20 12:20:51.409 020 17433.67 73.15 53944.33 88888.00 2008-01-20 12:20:51.909 020 17433.70 73.15 53944.32 88888.00 2008-01-20 12:20:52.409 020 17433.69 73.17 53944.36 88888.00 2008-01-20 12:20:52.909 020 17433.70 73.19 53944.41 88888.00 2008-01-20 12:20:53.409 020 17433.70 73.27 53944.51 88888.00 2008-01-20 12:20:53.909 020 17433.67 73.29 53944.49 88888.00 2008-01-20 12:20:54.409 020 17433.74 73.30 53944.48 88888.00 2008-01-20 12:20:54.909 020 17433.78 73.24 53944.51 88888.00 2008-01-20 12:20:55.409 020 17433.74 73.33 53944.50 88888.00 2008-01-20 12:20:55.909 020 17433.71 73.38 53944.44 88888.00 2008-01-20 12:20:56.409 020 17433.63 73.44 53944.40 88888.00 2008-01-20 12:20:56.909 020 17433.68 73.48 53944.41 88888.00 2008-01-20 12:20:57.409 020 17433.71 73.45 53944.44 88888.00 2008-01-20 12:20:57.909 020 17433.66 73.44 53944.36 88888.00 2008-01-20 12:20:58.409 020 17433.58 73.42 53944.37 88888.00 2008-01-20 12:20:58.909 020 17433.61 73.49 53944.38 88888.00 2008-01-20 12:20:59.409 020 17433.76 73.43 53944.44 88888.00 2008-01-20 12:20:59.909 020 17433.72 73.45 53944.53 88888.00 2008-01-20 12:21:00.409 020 17433.67 73.47 53944.52 88888.00 2008-01-20 12:21:00.909 020 17433.72 73.47 53944.49 88888.00 2008-01-20 12:21:01.409 020 17433.76 73.49 53944.51 88888.00 2008-01-20 12:21:01.909 020 17433.72 73.48 53944.44 88888.00 2008-01-20 12:21:02.409 020 17433.71 73.55 53944.36 88888.00 2008-01-20 12:21:02.909 020 17433.71 73.55 53944.28 88888.00 2008-01-20 12:21:03.409 020 17433.71 73.54 53944.37 88888.00 2008-01-20 12:21:03.909 020 17433.77 73.50 53944.36 88888.00 2008-01-20 12:21:04.409 020 17433.85 73.50 53944.35 88888.00 2008-01-20 12:21:04.909 020 17433.81 73.53 53944.38 88888.00 2008-01-20 12:21:05.409 020 17433.76 73.58 53944.36 88888.00 2008-01-20 12:21:05.909 020 17433.72 73.57 53944.28 88888.00 2008-01-20 12:21:06.409 020 17433.69 73.59 53944.39 88888.00 2008-01-20 12:21:06.909 020 17433.62 73.62 53944.43 88888.00 2008-01-20 12:21:07.409 020 17433.66 73.54 53944.37 88888.00 2008-01-20 12:21:07.909 020 17433.69 73.52 53944.31 88888.00 2008-01-20 12:21:08.409 020 17433.74 73.50 53944.24 88888.00 2008-01-20 12:21:08.909 020 17433.79 73.52 53944.16 88888.00 2008-01-20 12:21:09.409 020 17433.74 73.64 53944.12 88888.00 2008-01-20 12:21:09.909 020 17433.76 73.62 53944.04 88888.00 2008-01-20 12:21:10.409 020 17433.73 73.59 53944.18 88888.00 2008-01-20 12:21:10.909 020 17433.64 73.68 53944.24 88888.00 2008-01-20 12:21:11.409 020 17433.66 73.75 53944.21 88888.00 2008-01-20 12:21:11.909 020 17433.66 73.67 53944.18 88888.00 2008-01-20 12:21:12.409 020 17433.59 73.72 53944.26 88888.00 2008-01-20 12:21:12.909 020 17433.58 73.85 53944.40 88888.00 2008-01-20 12:21:13.409 020 17433.59 73.82 53944.42 88888.00 2008-01-20 12:21:13.909 020 17433.57 73.79 53944.44 88888.00 2008-01-20 12:21:14.409 020 17433.52 73.78 53944.35 88888.00 2008-01-20 12:21:14.906 020 17433.52 73.84 53944.29 88888.00 2008-01-20 12:21:15.406 020 17433.51 73.85 53944.29 88888.00 2008-01-20 12:21:15.906 020 17433.58 73.92 53944.36 88888.00 2008-01-20 12:21:16.406 020 17433.60 73.93 53944.30 88888.00 2008-01-20 12:21:16.906 020 17433.63 73.94 53944.28 88888.00 2008-01-20 12:21:17.406 020 17433.66 73.97 53944.24 88888.00 2008-01-20 12:21:17.906 020 17433.62 74.01 53944.28 88888.00 2008-01-20 12:21:18.406 020 17433.66 73.99 53944.26 88888.00 2008-01-20 12:21:18.906 020 17433.63 73.96 53944.29 88888.00 2008-01-20 12:21:19.406 020 17433.57 73.93 53944.37 88888.00 2008-01-20 12:21:19.906 020 17433.63 74.02 53944.31 88888.00 2008-01-20 12:21:20.406 020 17433.60 73.99 53944.30 88888.00 2008-01-20 12:21:20.906 020 17433.49 73.98 53944.27 88888.00 2008-01-20 12:21:21.406 020 17433.51 74.03 53944.22 88888.00 2008-01-20 12:21:21.906 020 17433.51 74.05 53944.22 88888.00 2008-01-20 12:21:22.406 020 17433.44 74.06 53944.22 88888.00 2008-01-20 12:21:22.906 020 17433.44 74.09 53944.10 88888.00 2008-01-20 12:21:23.406 020 17433.56 74.08 53944.04 88888.00 2008-01-20 12:21:23.906 020 17433.56 74.13 53944.12 88888.00 2008-01-20 12:21:24.406 020 17433.50 74.21 53944.18 88888.00 2008-01-20 12:21:24.906 020 17433.62 74.23 53944.17 88888.00 2008-01-20 12:21:25.406 020 17433.62 74.25 53944.16 88888.00 2008-01-20 12:21:25.906 020 17433.61 74.26 53944.15 88888.00 2008-01-20 12:21:26.406 020 17433.61 74.26 53944.19 88888.00 2008-01-20 12:21:26.906 020 17433.57 74.30 53944.18 88888.00 2008-01-20 12:21:27.406 020 17433.50 74.33 53944.08 88888.00 2008-01-20 12:21:27.906 020 17433.51 74.36 53944.10 88888.00 2008-01-20 12:21:28.406 020 17433.46 74.41 53944.19 88888.00 2008-01-20 12:21:28.906 020 17433.44 74.46 53944.24 88888.00 2008-01-20 12:21:29.406 020 17433.59 74.50 53944.10 88888.00 2008-01-20 12:21:29.906 020 17433.63 74.48 53944.12 88888.00 2008-01-20 12:21:30.406 020 17433.54 74.52 53944.08 88888.00 2008-01-20 12:21:30.906 020 17433.60 74.57 53944.20 88888.00 2008-01-20 12:21:31.406 020 17433.59 74.55 53944.28 88888.00 2008-01-20 12:21:31.906 020 17433.62 74.53 53944.29 88888.00 2008-01-20 12:21:32.406 020 17433.73 74.51 53944.29 88888.00 2008-01-20 12:21:32.906 020 17433.67 74.48 53944.30 88888.00 2008-01-20 12:21:33.406 020 17433.62 74.51 53944.29 88888.00 2008-01-20 12:21:33.906 020 17433.64 74.52 53944.24 88888.00 2008-01-20 12:21:34.406 020 17433.72 74.52 53944.27 88888.00 2008-01-20 12:21:34.906 020 17433.62 74.60 53944.27 88888.00 2008-01-20 12:21:35.406 020 17433.61 74.64 53944.29 88888.00 2008-01-20 12:21:35.906 020 17433.73 74.70 53944.29 88888.00 2008-01-20 12:21:36.406 020 17433.77 74.74 53944.27 88888.00 2008-01-20 12:21:36.906 020 17433.70 74.75 53944.20 88888.00 2008-01-20 12:21:37.406 020 17433.71 74.81 53944.14 88888.00 2008-01-20 12:21:37.906 020 17433.73 74.84 53944.13 88888.00 2008-01-20 12:21:38.406 020 17433.78 74.83 53944.04 88888.00 2008-01-20 12:21:38.906 020 17433.78 74.81 53944.09 88888.00 2008-01-20 12:21:39.406 020 17433.80 74.79 53944.09 88888.00 2008-01-20 12:21:39.906 020 17433.83 74.81 53944.10 88888.00 2008-01-20 12:21:40.406 020 17433.88 74.85 53944.09 88888.00 2008-01-20 12:21:40.906 020 17433.87 74.87 53944.08 88888.00 2008-01-20 12:21:41.406 020 17433.94 74.94 53944.16 88888.00 2008-01-20 12:21:41.906 020 17434.01 74.89 53944.06 88888.00 2008-01-20 12:21:42.406 020 17434.00 74.91 53944.03 88888.00 2008-01-20 12:21:42.906 020 17433.95 74.95 53944.13 88888.00 2008-01-20 12:21:43.406 020 17433.99 74.97 53944.12 88888.00 2008-01-20 12:21:43.906 020 17434.02 74.97 53944.03 88888.00 2008-01-20 12:21:44.406 020 17434.10 74.91 53944.04 88888.00 2008-01-20 12:21:44.906 020 17434.11 74.90 53944.02 88888.00 2008-01-20 12:21:45.406 020 17434.24 74.85 53943.94 88888.00 2008-01-20 12:21:45.906 020 17434.27 74.90 53944.01 88888.00 2008-01-20 12:21:46.406 020 17434.28 74.90 53944.02 88888.00 2008-01-20 12:21:46.906 020 17434.33 74.90 53943.99 88888.00 2008-01-20 12:21:47.406 020 17434.38 74.82 53944.09 88888.00 2008-01-20 12:21:47.906 020 17434.39 74.84 53944.17 88888.00 2008-01-20 12:21:48.406 020 17434.50 74.92 53944.21 88888.00 2008-01-20 12:21:48.906 020 17434.54 74.94 53944.13 88888.00 2008-01-20 12:21:49.406 020 17434.49 74.91 53944.07 88888.00 2008-01-20 12:21:49.906 020 17434.50 74.92 53944.03 88888.00 2008-01-20 12:21:50.406 020 17434.64 74.91 53944.02 88888.00 2008-01-20 12:21:50.906 020 17434.75 74.92 53944.06 88888.00 2008-01-20 12:21:51.406 020 17434.74 74.89 53944.06 88888.00 2008-01-20 12:21:51.906 020 17434.78 74.83 53943.98 88888.00 2008-01-20 12:21:52.406 020 17434.74 74.81 53943.96 88888.00 2008-01-20 12:21:52.906 020 17434.79 74.86 53944.02 88888.00 2008-01-20 12:21:53.406 020 17434.81 74.87 53944.04 88888.00 2008-01-20 12:21:53.906 020 17434.83 74.83 53944.06 88888.00 2008-01-20 12:21:54.406 020 17434.86 74.80 53944.14 88888.00 2008-01-20 12:21:54.906 020 17434.89 74.73 53944.16 88888.00 2008-01-20 12:21:55.406 020 17434.85 74.74 53944.09 88888.00 2008-01-20 12:21:55.906 020 17434.93 74.72 53944.09 88888.00 2008-01-20 12:21:56.406 020 17435.03 74.71 53944.08 88888.00 2008-01-20 12:21:56.906 020 17435.02 74.73 53944.05 88888.00 2008-01-20 12:21:57.406 020 17434.95 74.67 53944.10 88888.00 2008-01-20 12:21:57.906 020 17434.97 74.62 53944.10 88888.00 2008-01-20 12:21:58.406 020 17435.04 74.64 53944.12 88888.00 2008-01-20 12:21:58.906 020 17435.12 74.58 53944.21 88888.00 2008-01-20 12:21:59.406 020 17435.15 74.51 53944.28 88888.00 2008-01-20 12:21:59.906 020 17435.11 74.46 53944.38 88888.00 2008-01-20 12:22:00.406 020 17435.12 74.46 53944.22 88888.00 2008-01-20 12:22:00.906 020 17435.06 74.53 53944.12 88888.00 2008-01-20 12:22:01.406 020 17435.10 74.38 53944.13 88888.00 2008-01-20 12:22:01.906 020 17435.11 74.33 53944.20 88888.00 2008-01-20 12:22:02.406 020 17435.13 74.30 53944.26 88888.00 2008-01-20 12:22:02.906 020 17435.11 74.31 53944.26 88888.00 2008-01-20 12:22:03.406 020 17435.13 74.32 53944.32 88888.00 2008-01-20 12:22:03.906 020 17435.16 74.31 53944.33 88888.00 2008-01-20 12:22:04.406 020 17435.07 74.31 53944.25 88888.00 2008-01-20 12:22:04.906 020 17435.14 74.33 53944.08 88888.00 2008-01-20 12:22:05.406 020 17435.15 74.33 53944.09 88888.00 2008-01-20 12:22:05.906 020 17435.16 74.28 53944.06 88888.00 2008-01-20 12:22:06.406 020 17435.22 74.26 53944.05 88888.00 2008-01-20 12:22:06.906 020 17435.19 74.21 53944.09 88888.00 2008-01-20 12:22:07.406 020 17435.19 74.15 53944.08 88888.00 2008-01-20 12:22:07.906 020 17435.22 74.11 53944.15 88888.00 2008-01-20 12:22:08.406 020 17435.22 74.07 53944.13 88888.00 2008-01-20 12:22:08.906 020 17435.26 74.07 53944.12 88888.00 2008-01-20 12:22:09.406 020 17435.27 74.13 53944.19 88888.00 2008-01-20 12:22:09.906 020 17435.34 74.13 53944.26 88888.00 2008-01-20 12:22:10.406 020 17435.29 74.14 53944.19 88888.00 2008-01-20 12:22:10.906 020 17435.23 74.12 53944.18 88888.00 2008-01-20 12:22:11.406 020 17435.22 74.11 53944.12 88888.00 2008-01-20 12:22:11.906 020 17435.19 74.11 53944.09 88888.00 2008-01-20 12:22:12.406 020 17435.25 74.03 53944.08 88888.00 2008-01-20 12:22:12.906 020 17435.27 74.03 53944.12 88888.00 2008-01-20 12:22:13.406 020 17435.29 74.06 53944.12 88888.00 2008-01-20 12:22:13.906 020 17435.37 74.05 53943.98 88888.00 2008-01-20 12:22:14.406 020 17435.41 74.05 53943.92 88888.00 2008-01-20 12:22:14.906 020 17435.38 74.03 53944.03 88888.00 2008-01-20 12:22:15.406 020 17435.33 73.97 53944.20 88888.00 2008-01-20 12:22:15.906 020 17435.42 74.01 53944.15 88888.00 2008-01-20 12:22:16.406 020 17435.38 74.09 53944.07 88888.00 2008-01-20 12:22:16.906 020 17435.36 74.07 53944.13 88888.00 2008-01-20 12:22:17.406 020 17435.31 74.04 53944.14 88888.00 2008-01-20 12:22:17.906 020 17435.31 73.97 53944.17 88888.00 2008-01-20 12:22:18.406 020 17435.32 73.95 53944.18 88888.00 2008-01-20 12:22:18.906 020 17435.40 73.99 53944.18 88888.00 2008-01-20 12:22:19.406 020 17435.37 73.96 53944.20 88888.00 2008-01-20 12:22:19.906 020 17435.45 73.93 53944.26 88888.00 2008-01-20 12:22:20.406 020 17435.44 73.94 53944.26 88888.00 2008-01-20 12:22:20.906 020 17435.35 73.97 53944.29 88888.00 2008-01-20 12:22:21.406 020 17435.37 73.94 53944.27 88888.00 2008-01-20 12:22:21.906 020 17435.41 73.95 53944.21 88888.00 2008-01-20 12:22:22.406 020 17435.44 73.85 53944.16 88888.00 2008-01-20 12:22:22.906 020 17435.50 73.77 53944.24 88888.00 2008-01-20 12:22:23.406 020 17435.55 73.85 53944.21 88888.00 2008-01-20 12:22:23.906 020 17435.55 73.82 53944.17 88888.00 2008-01-20 12:22:24.406 020 17435.53 73.84 53944.15 88888.00 2008-01-20 12:22:24.906 020 17435.62 73.84 53944.18 88888.00 2008-01-20 12:22:25.406 020 17435.66 73.83 53944.22 88888.00 2008-01-20 12:22:25.906 020 17435.67 73.76 53944.22 88888.00 2008-01-20 12:22:26.406 020 17435.67 73.70 53944.29 88888.00 2008-01-20 12:22:26.906 020 17435.73 73.73 53944.29 88888.00 2008-01-20 12:22:27.406 020 17435.76 73.75 53944.33 88888.00 2008-01-20 12:22:27.906 020 17435.83 73.72 53944.37 88888.00 2008-01-20 12:22:28.406 020 17435.82 73.62 53944.32 88888.00 2008-01-20 12:22:28.906 020 17435.76 73.63 53944.28 88888.00 2008-01-20 12:22:29.406 020 17435.77 73.70 53944.18 88888.00 2008-01-20 12:22:29.906 020 17435.81 73.66 53944.20 88888.00 2008-01-20 12:22:30.406 020 17435.94 73.64 53944.18 88888.00 2008-01-20 12:22:30.906 020 17435.95 73.67 53944.09 88888.00 2008-01-20 12:22:31.406 020 17435.91 73.59 53944.07 88888.00 2008-01-20 12:22:31.906 020 17435.93 73.52 53944.17 88888.00 2008-01-20 12:22:32.406 020 17435.98 73.49 53944.16 88888.00 2008-01-20 12:22:32.906 020 17435.86 73.48 53944.20 88888.00 2008-01-20 12:22:33.406 020 17435.80 73.45 53944.28 88888.00 2008-01-20 12:22:33.906 020 17435.84 73.39 53944.32 88888.00 2008-01-20 12:22:34.406 020 17435.73 73.33 53944.29 88888.00 2008-01-20 12:22:34.906 020 17435.77 73.25 53944.30 88888.00 2008-01-20 12:22:35.406 020 17435.88 73.26 53944.29 88888.00 2008-01-20 12:22:35.906 020 17435.82 73.19 53944.24 88888.00 2008-01-20 12:22:36.406 020 17435.81 73.31 53944.21 88888.00 2008-01-20 12:22:36.906 020 17435.78 73.27 53944.20 88888.00 2008-01-20 12:22:37.406 020 17435.78 73.26 53944.18 88888.00 2008-01-20 12:22:37.906 020 17435.87 73.27 53944.10 88888.00 2008-01-20 12:22:38.406 020 17435.89 73.23 53944.09 88888.00 2008-01-20 12:22:38.906 020 17435.89 73.24 53944.08 88888.00 2008-01-20 12:22:39.406 020 17435.82 73.24 53944.10 88888.00 2008-01-20 12:22:39.906 020 17435.75 73.14 53944.14 88888.00 2008-01-20 12:22:40.406 020 17435.82 73.07 53944.24 88888.00 2008-01-20 12:22:40.906 020 17435.83 73.05 53944.32 88888.00 2008-01-20 12:22:41.406 020 17435.87 73.03 53944.38 88888.00 2008-01-20 12:22:41.906 020 17435.88 72.97 53944.36 88888.00 2008-01-20 12:22:42.406 020 17435.77 72.95 53944.29 88888.00 2008-01-20 12:22:42.906 020 17435.73 72.97 53944.33 88888.00 2008-01-20 12:22:43.406 020 17435.76 72.91 53944.33 88888.00 2008-01-20 12:22:43.906 020 17435.75 72.89 53944.35 88888.00 2008-01-20 12:22:44.406 020 17435.80 72.87 53944.31 88888.00 2008-01-20 12:22:44.906 020 17435.77 72.78 53944.38 88888.00 2008-01-20 12:22:45.406 020 17435.83 72.77 53944.36 88888.00 2008-01-20 12:22:45.906 020 17435.83 72.76 53944.30 88888.00 2008-01-20 12:22:46.406 020 17435.82 72.68 53944.29 88888.00 2008-01-20 12:22:46.906 020 17435.78 72.71 53944.29 88888.00 2008-01-20 12:22:47.406 020 17435.74 72.75 53944.32 88888.00 2008-01-20 12:22:47.906 020 17435.71 72.75 53944.38 88888.00 2008-01-20 12:22:48.406 020 17435.73 72.77 53944.32 88888.00 2008-01-20 12:22:48.906 020 17435.81 72.78 53944.31 88888.00 2008-01-20 12:22:49.406 020 17435.82 72.68 53944.32 88888.00 2008-01-20 12:22:49.906 020 17435.72 72.61 53944.35 88888.00 2008-01-20 12:22:50.406 020 17435.63 72.55 53944.41 88888.00 2008-01-20 12:22:50.906 020 17435.57 72.60 53944.47 88888.00 2008-01-20 12:22:51.406 020 17435.61 72.59 53944.36 88888.00 2008-01-20 12:22:51.906 020 17435.62 72.56 53944.47 88888.00 2008-01-20 12:22:52.406 020 17435.56 72.56 53944.38 88888.00 2008-01-20 12:22:52.906 020 17435.64 72.58 53944.36 88888.00 2008-01-20 12:22:53.406 020 17435.65 72.56 53944.38 88888.00 2008-01-20 12:22:53.906 020 17435.61 72.49 53944.39 88888.00 2008-01-20 12:22:54.406 020 17435.60 72.51 53944.39 88888.00 2008-01-20 12:22:54.906 020 17435.63 72.51 53944.40 88888.00 2008-01-20 12:22:55.406 020 17435.57 72.52 53944.43 88888.00 2008-01-20 12:22:55.906 020 17435.56 72.58 53944.46 88888.00 2008-01-20 12:22:56.406 020 17435.55 72.64 53944.33 88888.00 2008-01-20 12:22:56.906 020 17435.54 72.59 53944.30 88888.00 2008-01-20 12:22:57.406 020 17435.55 72.57 53944.38 88888.00 2008-01-20 12:22:57.906 020 17435.52 72.52 53944.49 88888.00 2008-01-20 12:22:58.406 020 17435.48 72.53 53944.60 88888.00 2008-01-20 12:22:58.906 020 17435.50 72.51 53944.55 88888.00 2008-01-20 12:22:59.406 020 17435.50 72.57 53944.58 88888.00 2008-01-20 12:22:59.906 020 17435.56 72.58 53944.51 88888.00 2008-01-20 12:23:00.406 020 17435.64 72.58 53944.39 88888.00 2008-01-20 12:23:00.906 020 17435.63 72.61 53944.38 88888.00 2008-01-20 12:23:01.406 020 17435.56 72.64 53944.39 88888.00 2008-01-20 12:23:01.906 020 17435.64 72.60 53944.46 88888.00 2008-01-20 12:23:02.406 020 17435.65 72.61 53944.36 88888.00 2008-01-20 12:23:02.906 020 17435.67 72.64 53944.25 88888.00 2008-01-20 12:23:03.406 020 17435.73 72.60 53944.24 88888.00 2008-01-20 12:23:03.906 020 17435.73 72.60 53944.26 88888.00 2008-01-20 12:23:04.406 020 17435.72 72.58 53944.37 88888.00 2008-01-20 12:23:04.906 020 17435.73 72.52 53944.41 88888.00 2008-01-20 12:23:05.406 020 17435.86 72.55 53944.39 88888.00 2008-01-20 12:23:05.906 020 17435.86 72.60 53944.37 88888.00 2008-01-20 12:23:06.406 020 17435.91 72.58 53944.26 88888.00 2008-01-20 12:23:06.906 020 17435.92 72.60 53944.20 88888.00 2008-01-20 12:23:07.406 020 17435.85 72.67 53944.25 88888.00 2008-01-20 12:23:07.906 020 17435.86 72.65 53944.33 88888.00 2008-01-20 12:23:08.406 020 17435.88 72.60 53944.35 88888.00 2008-01-20 12:23:08.906 020 17435.92 72.59 53944.37 88888.00 2008-01-20 12:23:09.406 020 17435.91 72.51 53944.40 88888.00 2008-01-20 12:23:09.906 020 17435.91 72.56 53944.35 88888.00 2008-01-20 12:23:10.406 020 17435.92 72.60 53944.30 88888.00 2008-01-20 12:23:10.906 020 17435.94 72.61 53944.29 88888.00 2008-01-20 12:23:11.406 020 17435.98 72.64 53944.28 88888.00 2008-01-20 12:23:11.906 020 17435.98 72.55 53944.29 88888.00 2008-01-20 12:23:12.406 020 17435.95 72.48 53944.30 88888.00 2008-01-20 12:23:12.906 020 17435.99 72.52 53944.32 88888.00 2008-01-20 12:23:13.406 020 17436.06 72.57 53944.32 88888.00 2008-01-20 12:23:13.906 020 17436.01 72.67 53944.35 88888.00 2008-01-20 12:23:14.406 020 17436.05 72.60 53944.31 88888.00 2008-01-20 12:23:14.906 020 17435.99 72.61 53944.33 88888.00 2008-01-20 12:23:15.406 020 17436.01 72.60 53944.31 88888.00 2008-01-20 12:23:15.906 020 17436.07 72.60 53944.37 88888.00 2008-01-20 12:23:16.406 020 17436.17 72.62 53944.33 88888.00 2008-01-20 12:23:16.906 020 17436.18 72.60 53944.27 88888.00 2008-01-20 12:23:17.406 020 17436.09 72.61 53944.29 88888.00 2008-01-20 12:23:17.906 020 17436.11 72.59 53944.31 88888.00 2008-01-20 12:23:18.406 020 17436.11 72.60 53944.22 88888.00 2008-01-20 12:23:18.906 020 17436.08 72.65 53944.26 88888.00 2008-01-20 12:23:19.406 020 17436.08 72.67 53944.41 88888.00 2008-01-20 12:23:19.906 020 17436.09 72.71 53944.37 88888.00 2008-01-20 12:23:20.406 020 17436.17 72.75 53944.28 88888.00 2008-01-20 12:23:20.906 020 17436.22 72.69 53944.26 88888.00 2008-01-20 12:23:21.406 020 17436.19 72.77 53944.22 88888.00 2008-01-20 12:23:21.906 020 17436.11 72.80 53944.22 88888.00 2008-01-20 12:23:22.406 020 17436.04 72.76 53944.28 88888.00 2008-01-20 12:23:22.906 020 17436.03 72.78 53944.35 88888.00 2008-01-20 12:23:23.406 020 17436.11 72.78 53944.38 88888.00 2008-01-20 12:23:23.906 020 17436.15 72.76 53944.40 88888.00 2008-01-20 12:23:24.406 020 17436.15 72.78 53944.39 88888.00 2008-01-20 12:23:24.906 020 17436.17 72.81 53944.40 88888.00 2008-01-20 12:23:25.406 020 17436.11 72.81 53944.38 88888.00 2008-01-20 12:23:25.906 020 17436.06 72.80 53944.42 88888.00 2008-01-20 12:23:26.406 020 17436.12 72.78 53944.43 88888.00 2008-01-20 12:23:26.906 020 17436.21 72.79 53944.41 88888.00 2008-01-20 12:23:27.406 020 17436.18 72.75 53944.30 88888.00 2008-01-20 12:23:27.906 020 17436.14 72.72 53944.35 88888.00 2008-01-20 12:23:28.406 020 17436.13 72.69 53944.35 88888.00 2008-01-20 12:23:28.906 020 17436.18 72.69 53944.37 88888.00 2008-01-20 12:23:29.406 020 17436.15 72.72 53944.26 88888.00 2008-01-20 12:23:29.906 020 17436.16 72.70 53944.24 88888.00 2008-01-20 12:23:30.406 020 17436.21 72.67 53944.25 88888.00 2008-01-20 12:23:30.906 020 17436.29 72.68 53944.19 88888.00 2008-01-20 12:23:31.406 020 17436.29 72.61 53944.21 88888.00 2008-01-20 12:23:31.906 020 17436.29 72.53 53944.26 88888.00 2008-01-20 12:23:32.406 020 17436.29 72.46 53944.20 88888.00 2008-01-20 12:23:32.906 020 17436.26 72.46 53944.29 88888.00 2008-01-20 12:23:33.406 020 17436.24 72.55 53944.28 88888.00 2008-01-20 12:23:33.906 020 17436.31 72.48 53944.29 88888.00 2008-01-20 12:23:34.406 020 17436.34 72.47 53944.39 88888.00 2008-01-20 12:23:34.903 020 17436.24 72.55 53944.40 88888.00 2008-01-20 12:23:35.403 020 17436.28 72.59 53944.39 88888.00 2008-01-20 12:23:35.903 020 17436.33 72.66 53944.39 88888.00 2008-01-20 12:23:36.403 020 17436.31 72.58 53944.37 88888.00 2008-01-20 12:23:36.903 020 17436.25 72.49 53944.28 88888.00 2008-01-20 12:23:37.403 020 17436.31 72.51 53944.30 88888.00 2008-01-20 12:23:37.903 020 17436.32 72.50 53944.33 88888.00 2008-01-20 12:23:38.403 020 17436.26 72.49 53944.32 88888.00 2008-01-20 12:23:38.903 020 17436.26 72.43 53944.28 88888.00 2008-01-20 12:23:39.403 020 17436.35 72.41 53944.29 88888.00 2008-01-20 12:23:39.903 020 17436.26 72.50 53944.22 88888.00 2008-01-20 12:23:40.403 020 17436.15 72.51 53944.29 88888.00 2008-01-20 12:23:40.903 020 17436.15 72.57 53944.43 88888.00 2008-01-20 12:23:41.403 020 17436.13 72.56 53944.42 88888.00 2008-01-20 12:23:41.903 020 17436.04 72.56 53944.39 88888.00 2008-01-20 12:23:42.403 020 17435.99 72.57 53944.40 88888.00 2008-01-20 12:23:42.903 020 17436.04 72.64 53944.41 88888.00 2008-01-20 12:23:43.403 020 17435.98 72.61 53944.37 88888.00 2008-01-20 12:23:43.903 020 17436.01 72.62 53944.33 88888.00 2008-01-20 12:23:44.403 020 17435.97 72.70 53944.33 88888.00 2008-01-20 12:23:44.903 020 17435.94 72.76 53944.33 88888.00 2008-01-20 12:23:45.403 020 17435.97 72.78 53944.28 88888.00 2008-01-20 12:23:45.903 020 17435.94 72.79 53944.24 88888.00 2008-01-20 12:23:46.403 020 17436.02 72.75 53944.28 88888.00 2008-01-20 12:23:46.903 020 17435.93 72.79 53944.26 88888.00 2008-01-20 12:23:47.403 020 17435.86 72.79 53944.20 88888.00 2008-01-20 12:23:47.903 020 17435.93 72.75 53944.27 88888.00 2008-01-20 12:23:48.403 020 17435.99 72.65 53944.38 88888.00 2008-01-20 12:23:48.903 020 17435.99 72.68 53944.40 88888.00 2008-01-20 12:23:49.403 020 17435.97 72.67 53944.29 88888.00 2008-01-20 12:23:49.903 020 17435.92 72.66 53944.33 88888.00 2008-01-20 12:23:50.403 020 17435.86 72.67 53944.36 88888.00 2008-01-20 12:23:50.903 020 17435.86 72.66 53944.44 88888.00 2008-01-20 12:23:51.403 020 17435.94 72.66 53944.44 88888.00 2008-01-20 12:23:51.903 020 17435.97 72.67 53944.38 88888.00 2008-01-20 12:23:52.403 020 17435.91 72.71 53944.33 88888.00 2008-01-20 12:23:52.903 020 17435.91 72.72 53944.40 88888.00 2008-01-20 12:23:53.403 020 17435.87 72.71 53944.40 88888.00 2008-01-20 12:23:53.903 020 17435.84 72.71 53944.27 88888.00 2008-01-20 12:23:54.403 020 17435.80 72.71 53944.35 88888.00 2008-01-20 12:23:54.903 020 17435.80 72.76 53944.48 88888.00 2008-01-20 12:23:55.403 020 17435.76 72.75 53944.51 88888.00 2008-01-20 12:23:55.903 020 17435.73 72.72 53944.51 88888.00 2008-01-20 12:23:56.403 020 17435.84 72.70 53944.46 88888.00 2008-01-20 12:23:56.903 020 17435.82 72.62 53944.49 88888.00 2008-01-20 12:23:57.403 020 17435.73 72.62 53944.54 88888.00 2008-01-20 12:23:57.903 020 17435.64 72.64 53944.57 88888.00 2008-01-20 12:23:58.403 020 17435.65 72.68 53944.63 88888.00 2008-01-20 12:23:58.903 020 17435.65 72.77 53944.62 88888.00 2008-01-20 12:23:59.403 020 17435.64 72.80 53944.66 88888.00 2008-01-20 12:23:59.903 020 17435.62 72.81 53944.59 88888.00 2008-01-20 12:24:00.403 020 17435.71 72.80 53944.52 88888.00 2008-01-20 12:24:00.903 020 17435.73 72.71 53944.53 88888.00 2008-01-20 12:24:01.403 020 17435.67 72.74 53944.48 88888.00 2008-01-20 12:24:01.903 020 17435.57 72.74 53944.49 88888.00 2008-01-20 12:24:02.403 020 17435.52 72.69 53944.51 88888.00 2008-01-20 12:24:02.903 020 17435.56 72.65 53944.42 88888.00 2008-01-20 12:24:03.403 020 17435.60 72.66 53944.46 88888.00 2008-01-20 12:24:03.903 020 17435.54 72.60 53944.53 88888.00 2008-01-20 12:24:04.403 020 17435.47 72.62 53944.52 88888.00 2008-01-20 12:24:04.903 020 17435.47 72.60 53944.53 88888.00 2008-01-20 12:24:05.403 020 17435.45 72.69 53944.53 88888.00 2008-01-20 12:24:05.903 020 17435.44 72.65 53944.52 88888.00 2008-01-20 12:24:06.403 020 17435.47 72.65 53944.59 88888.00 2008-01-20 12:24:06.903 020 17435.55 72.68 53944.64 88888.00 2008-01-20 12:24:07.403 020 17435.53 72.68 53944.41 88888.00 2008-01-20 12:24:07.903 020 17435.54 72.66 53944.31 88888.00 2008-01-20 12:24:08.403 020 17435.60 72.64 53944.36 88888.00 2008-01-20 12:24:08.903 020 17435.50 72.67 53944.46 88888.00 2008-01-20 12:24:09.403 020 17435.51 72.70 53944.42 88888.00 2008-01-20 12:24:09.903 020 17435.52 72.76 53944.44 88888.00 2008-01-20 12:24:10.403 020 17435.51 72.71 53944.53 88888.00 2008-01-20 12:24:10.903 020 17435.51 72.70 53944.57 88888.00 2008-01-20 12:24:11.403 020 17435.45 72.79 53944.55 88888.00 2008-01-20 12:24:11.903 020 17435.43 72.77 53944.53 88888.00 2008-01-20 12:24:12.403 020 17435.43 72.74 53944.51 88888.00 2008-01-20 12:24:12.903 020 17435.47 72.77 53944.53 88888.00 2008-01-20 12:24:13.403 020 17435.43 72.79 53944.54 88888.00 2008-01-20 12:24:13.903 020 17435.37 72.75 53944.63 88888.00 2008-01-20 12:24:14.403 020 17435.46 72.71 53944.64 88888.00 2008-01-20 12:24:14.903 020 17435.51 72.72 53944.51 88888.00 2008-01-20 12:24:15.403 020 17435.54 72.78 53944.49 88888.00 2008-01-20 12:24:15.903 020 17435.52 72.82 53944.49 88888.00 2008-01-20 12:24:16.403 020 17435.53 72.86 53944.48 88888.00 2008-01-20 12:24:16.903 020 17435.48 72.85 53944.53 88888.00 2008-01-20 12:24:17.403 020 17435.48 72.91 53944.50 88888.00 2008-01-20 12:24:17.903 020 17435.55 72.94 53944.52 88888.00 2008-01-20 12:24:18.403 020 17435.57 72.89 53944.53 88888.00 2008-01-20 12:24:18.903 020 17435.52 72.91 53944.54 88888.00 2008-01-20 12:24:19.403 020 17435.50 72.90 53944.53 88888.00 2008-01-20 12:24:19.903 020 17435.56 72.95 53944.62 88888.00 2008-01-20 12:24:20.403 020 17435.60 72.99 53944.65 88888.00 2008-01-20 12:24:20.903 020 17435.64 72.99 53944.64 88888.00 2008-01-20 12:24:21.403 020 17435.52 73.04 53944.64 88888.00 2008-01-20 12:24:21.903 020 17435.51 73.05 53944.69 88888.00 2008-01-20 12:24:22.403 020 17435.58 73.08 53944.64 88888.00 2008-01-20 12:24:22.903 020 17435.56 73.08 53944.58 88888.00 2008-01-20 12:24:23.403 020 17435.64 73.14 53944.61 88888.00 2008-01-20 12:24:23.903 020 17435.66 73.14 53944.52 88888.00 2008-01-20 12:24:24.403 020 17435.64 73.21 53944.52 88888.00 2008-01-20 12:24:24.903 020 17435.65 73.23 53944.54 88888.00 2008-01-20 12:24:25.403 020 17435.72 73.23 53944.61 88888.00 2008-01-20 12:24:25.903 020 17435.65 73.23 53944.60 88888.00 2008-01-20 12:24:26.403 020 17435.62 73.18 53944.52 88888.00 2008-01-20 12:24:26.903 020 17435.64 73.23 53944.52 88888.00 2008-01-20 12:24:27.403 020 17435.65 73.23 53944.51 88888.00 2008-01-20 12:24:27.903 020 17435.64 73.23 53944.50 88888.00 2008-01-20 12:24:28.403 020 17435.65 73.26 53944.39 88888.00 2008-01-20 12:24:28.903 020 17435.71 73.31 53944.43 88888.00 2008-01-20 12:24:29.403 020 17435.76 73.34 53944.46 88888.00 2008-01-20 12:24:29.903 020 17435.81 73.31 53944.52 88888.00 2008-01-20 12:24:30.403 020 17435.74 73.30 53944.47 88888.00 2008-01-20 12:24:30.903 020 17435.77 73.34 53944.39 88888.00 2008-01-20 12:24:31.403 020 17435.73 73.26 53944.39 88888.00 2008-01-20 12:24:31.903 020 17435.68 73.20 53944.40 88888.00 2008-01-20 12:24:32.403 020 17435.67 73.17 53944.39 88888.00 2008-01-20 12:24:32.903 020 17435.70 73.18 53944.44 88888.00 2008-01-20 12:24:33.403 020 17435.70 73.21 53944.36 88888.00 2008-01-20 12:24:33.903 020 17435.73 73.21 53944.38 88888.00 2008-01-20 12:24:34.403 020 17435.75 73.28 53944.41 88888.00 2008-01-20 12:24:34.903 020 17435.74 73.28 53944.43 88888.00 2008-01-20 12:24:35.403 020 17435.74 73.25 53944.42 88888.00 2008-01-20 12:24:35.903 020 17435.74 73.20 53944.40 88888.00 2008-01-20 12:24:36.403 020 17435.73 73.17 53944.35 88888.00 2008-01-20 12:24:36.903 020 17435.68 73.27 53944.36 88888.00 2008-01-20 12:24:37.403 020 17435.77 73.25 53944.36 88888.00 2008-01-20 12:24:37.903 020 17435.83 73.25 53944.36 88888.00 2008-01-20 12:24:38.403 020 17435.85 73.30 53944.47 88888.00 2008-01-20 12:24:38.903 020 17435.87 73.26 53944.52 88888.00 2008-01-20 12:24:39.403 020 17435.82 73.20 53944.42 88888.00 2008-01-20 12:24:39.903 020 17435.84 73.17 53944.36 88888.00 2008-01-20 12:24:40.403 020 17435.84 73.21 53944.29 88888.00 2008-01-20 12:24:40.903 020 17435.82 73.20 53944.31 88888.00 2008-01-20 12:24:41.403 020 17435.88 73.26 53944.39 88888.00 2008-01-20 12:24:41.903 020 17435.84 73.29 53944.43 88888.00 2008-01-20 12:24:42.403 020 17435.84 73.25 53944.44 88888.00 2008-01-20 12:24:42.903 020 17435.81 73.21 53944.44 88888.00 2008-01-20 12:24:43.403 020 17435.71 73.23 53944.43 88888.00 2008-01-20 12:24:43.903 020 17435.75 73.24 53944.43 88888.00 2008-01-20 12:24:44.403 020 17435.64 73.23 53944.46 88888.00 2008-01-20 12:24:44.903 020 17435.65 73.24 53944.51 88888.00 2008-01-20 12:24:45.403 020 17435.76 73.23 53944.42 88888.00 2008-01-20 12:24:45.903 020 17435.73 73.31 53944.42 88888.00 2008-01-20 12:24:46.403 020 17435.62 73.29 53944.46 88888.00 2008-01-20 12:24:46.903 020 17435.46 73.31 53944.40 88888.00 2008-01-20 12:24:47.403 020 17435.38 73.35 53944.38 88888.00 2008-01-20 12:24:47.903 020 17435.46 73.33 53944.42 88888.00 2008-01-20 12:24:48.403 020 17435.46 73.35 53944.44 88888.00 2008-01-20 12:24:48.903 020 17435.40 73.37 53944.43 88888.00 2008-01-20 12:24:49.403 020 17435.37 73.35 53944.36 88888.00 2008-01-20 12:24:49.903 020 17435.36 73.34 53944.31 88888.00 2008-01-20 12:24:50.403 020 17435.30 73.39 53944.40 88888.00 2008-01-20 12:24:50.903 020 17435.30 73.46 53944.48 88888.00 2008-01-20 12:24:51.403 020 17435.35 73.48 53944.55 88888.00 2008-01-20 12:24:51.903 020 17435.40 73.48 53944.53 88888.00 2008-01-20 12:24:52.403 020 17435.32 73.50 53944.53 88888.00 2008-01-20 12:24:52.903 020 17435.35 73.56 53944.48 88888.00 2008-01-20 12:24:53.403 020 17435.32 73.56 53944.49 88888.00 2008-01-20 12:24:53.903 020 17435.24 73.56 53944.52 88888.00 2008-01-20 12:24:54.403 020 17435.31 73.59 53944.49 88888.00 2008-01-20 12:24:54.903 020 17435.26 73.60 53944.44 88888.00 2008-01-20 12:24:55.403 020 17435.19 73.63 53944.49 88888.00 2008-01-20 12:24:55.903 020 17435.24 73.63 53944.54 88888.00 2008-01-20 12:24:56.403 020 17435.20 73.60 53944.48 88888.00 2008-01-20 12:24:56.903 020 17435.16 73.59 53944.44 88888.00 2008-01-20 12:24:57.403 020 17435.11 73.64 53944.46 88888.00 2008-01-20 12:24:57.903 020 17435.15 73.68 53944.46 88888.00 2008-01-20 12:24:58.403 020 17435.12 73.66 53944.41 88888.00 2008-01-20 12:24:58.903 020 17435.02 73.68 53944.38 88888.00 2008-01-20 12:24:59.403 020 17434.99 73.74 53944.40 88888.00 2008-01-20 12:24:59.903 020 17434.95 73.73 53944.43 88888.00 2008-01-20 12:25:00.403 020 17434.93 73.78 53944.52 88888.00 2008-01-20 12:25:00.903 020 17435.04 73.78 53944.52 88888.00 2008-01-20 12:25:01.403 020 17435.02 73.78 53944.40 88888.00 2008-01-20 12:25:01.903 020 17435.00 73.81 53944.43 88888.00 2008-01-20 12:25:02.403 020 17434.94 73.81 53944.48 88888.00 2008-01-20 12:25:02.903 020 17434.97 73.82 53944.48 88888.00 2008-01-20 12:25:03.403 020 17435.03 73.76 53944.49 88888.00 2008-01-20 12:25:03.903 020 17434.99 73.82 53944.49 88888.00 2008-01-20 12:25:04.403 020 17435.03 73.84 53944.52 88888.00 2008-01-20 12:25:04.903 020 17435.00 73.93 53944.50 88888.00 2008-01-20 12:25:05.403 020 17434.90 74.03 53944.49 88888.00 2008-01-20 12:25:05.903 020 17434.90 74.02 53944.53 88888.00 2008-01-20 12:25:06.403 020 17434.84 74.04 53944.51 88888.00 2008-01-20 12:25:06.903 020 17434.71 74.12 53944.53 88888.00 2008-01-20 12:25:07.403 020 17434.74 74.12 53944.51 88888.00 2008-01-20 12:25:07.903 020 17434.79 73.99 53944.42 88888.00 2008-01-20 12:25:08.403 020 17434.78 74.04 53944.54 88888.00 2008-01-20 12:25:08.903 020 17434.69 74.16 53944.59 88888.00 2008-01-20 12:25:09.403 020 17434.71 74.16 53944.53 88888.00 2008-01-20 12:25:09.903 020 17434.75 74.15 53944.54 88888.00 2008-01-20 12:25:10.403 020 17434.68 74.17 53944.55 88888.00 2008-01-20 12:25:10.903 020 17434.63 74.17 53944.50 88888.00 2008-01-20 12:25:11.403 020 17434.66 74.19 53944.53 88888.00 2008-01-20 12:25:11.903 020 17434.78 74.26 53944.62 88888.00 2008-01-20 12:25:12.403 020 17434.73 74.21 53944.55 88888.00 2008-01-20 12:25:12.903 020 17434.71 74.19 53944.59 88888.00 2008-01-20 12:25:13.403 020 17434.62 74.19 53944.61 88888.00 2008-01-20 12:25:13.903 020 17434.66 74.19 53944.62 88888.00 2008-01-20 12:25:14.403 020 17434.64 74.23 53944.59 88888.00 2008-01-20 12:25:14.903 020 17434.66 74.22 53944.46 88888.00 2008-01-20 12:25:15.403 020 17434.59 74.21 53944.57 88888.00 2008-01-20 12:25:15.903 020 17434.61 74.27 53944.58 88888.00 2008-01-20 12:25:16.403 020 17434.59 74.25 53944.55 88888.00 2008-01-20 12:25:16.903 020 17434.53 74.23 53944.55 88888.00 2008-01-20 12:25:17.403 020 17434.50 74.38 53944.43 88888.00 2008-01-20 12:25:17.903 020 17434.49 74.46 53944.38 88888.00 2008-01-20 12:25:18.403 020 17434.63 74.43 53944.37 88888.00 2008-01-20 12:25:18.903 020 17434.70 74.42 53944.49 88888.00 2008-01-20 12:25:19.403 020 17434.63 74.47 53944.50 88888.00 2008-01-20 12:25:19.903 020 17434.58 74.51 53944.43 88888.00 2008-01-20 12:25:20.403 020 17434.62 74.61 53944.42 88888.00 2008-01-20 12:25:20.903 020 17434.69 74.55 53944.53 88888.00 2008-01-20 12:25:21.403 020 17434.70 74.52 53944.59 88888.00 2008-01-20 12:25:21.903 020 17434.66 74.53 53944.61 88888.00 2008-01-20 12:25:22.403 020 17434.62 74.53 53944.50 88888.00 2008-01-20 12:25:22.903 020 17434.70 74.61 53944.47 88888.00 2008-01-20 12:25:23.403 020 17434.58 74.70 53944.47 88888.00 2008-01-20 12:25:23.903 020 17434.53 74.70 53944.49 88888.00 2008-01-20 12:25:24.403 020 17434.58 74.64 53944.44 88888.00 2008-01-20 12:25:24.903 020 17434.60 74.67 53944.50 88888.00 2008-01-20 12:25:25.403 020 17434.62 74.66 53944.51 88888.00 2008-01-20 12:25:25.903 020 17434.61 74.67 53944.47 88888.00 2008-01-20 12:25:26.403 020 17434.56 74.71 53944.47 88888.00 2008-01-20 12:25:26.903 020 17434.54 74.72 53944.46 88888.00 2008-01-20 12:25:27.403 020 17434.61 74.72 53944.41 88888.00 2008-01-20 12:25:27.903 020 17434.74 74.74 53944.49 88888.00 2008-01-20 12:25:28.403 020 17434.79 74.77 53944.62 88888.00 2008-01-20 12:25:28.903 020 17434.75 74.70 53944.53 88888.00 2008-01-20 12:25:29.403 020 17434.69 74.61 53944.49 88888.00 2008-01-20 12:25:29.903 020 17434.74 74.62 53944.48 88888.00 2008-01-20 12:25:30.403 020 17434.82 74.70 53944.49 88888.00 2008-01-20 12:25:30.903 020 17434.80 74.69 53944.41 88888.00 2008-01-20 12:25:31.403 020 17434.84 74.67 53944.38 88888.00 2008-01-20 12:25:31.903 020 17434.87 74.63 53944.44 88888.00 2008-01-20 12:25:32.403 020 17434.91 74.69 53944.39 88888.00 2008-01-20 12:25:32.903 020 17434.91 74.65 53944.33 88888.00 2008-01-20 12:25:33.403 020 17434.91 74.63 53944.36 88888.00 2008-01-20 12:25:33.903 020 17434.95 74.70 53944.36 88888.00 2008-01-20 12:25:34.403 020 17435.01 74.72 53944.30 88888.00 2008-01-20 12:25:34.903 020 17435.03 74.71 53944.33 88888.00 2008-01-20 12:25:35.403 020 17435.01 74.71 53944.33 88888.00 2008-01-20 12:25:35.903 020 17435.02 74.70 53944.36 88888.00 2008-01-20 12:25:36.403 020 17435.00 74.63 53944.32 88888.00 2008-01-20 12:25:36.903 020 17435.02 74.64 53944.35 88888.00 2008-01-20 12:25:37.403 020 17435.11 74.67 53944.38 88888.00 2008-01-20 12:25:37.903 020 17435.16 74.62 53944.31 88888.00 2008-01-20 12:25:38.403 020 17435.12 74.55 53944.28 88888.00 2008-01-20 12:25:38.903 020 17435.14 74.54 53944.29 88888.00 2008-01-20 12:25:39.403 020 17435.15 74.57 53944.41 88888.00 2008-01-20 12:25:39.903 020 17435.19 74.58 53944.40 88888.00 2008-01-20 12:25:40.403 020 17435.17 74.61 53944.31 88888.00 2008-01-20 12:25:40.903 020 17435.12 74.61 53944.28 88888.00 2008-01-20 12:25:41.403 020 17435.10 74.60 53944.26 88888.00 2008-01-20 12:25:41.903 020 17435.09 74.60 53944.24 88888.00 2008-01-20 12:25:42.403 020 17435.13 74.61 53944.27 88888.00 2008-01-20 12:25:42.903 020 17435.25 74.60 53944.29 88888.00 2008-01-20 12:25:43.403 020 17435.22 74.54 53944.26 88888.00 2008-01-20 12:25:43.903 020 17435.13 74.54 53944.29 88888.00 2008-01-20 12:25:44.403 020 17435.23 74.54 53944.26 88888.00 2008-01-20 12:25:44.903 020 17435.22 74.62 53944.20 88888.00 2008-01-20 12:25:45.403 020 17435.20 74.55 53944.21 88888.00 2008-01-20 12:25:45.903 020 17435.22 74.48 53944.29 88888.00 2008-01-20 12:25:46.403 020 17435.21 74.47 53944.27 88888.00 2008-01-20 12:25:46.903 020 17435.20 74.45 53944.39 88888.00 2008-01-20 12:25:47.403 020 17435.17 74.47 53944.44 88888.00 2008-01-20 12:25:47.903 020 17435.23 74.46 53944.42 88888.00 2008-01-20 12:25:48.403 020 17435.20 74.46 53944.51 88888.00 2008-01-20 12:25:48.903 020 17435.12 74.41 53944.51 88888.00 2008-01-20 12:25:49.403 020 17435.15 74.38 53944.47 88888.00 2008-01-20 12:25:49.903 020 17435.20 74.45 53944.35 88888.00 2008-01-20 12:25:50.403 020 17435.21 74.47 53944.32 88888.00 2008-01-20 12:25:50.903 020 17435.21 74.41 53944.37 88888.00 2008-01-20 12:25:51.403 020 17435.22 74.33 53944.41 88888.00 2008-01-20 12:25:51.903 020 17435.32 74.33 53944.37 88888.00 2008-01-20 12:25:52.403 020 17435.20 74.43 53944.37 88888.00 2008-01-20 12:25:52.903 020 17435.13 74.41 53944.42 88888.00 2008-01-20 12:25:53.403 020 17435.16 74.40 53944.41 88888.00 2008-01-20 12:25:53.903 020 17435.22 74.41 53944.47 88888.00 2008-01-20 12:25:54.403 020 17435.24 74.36 53944.51 88888.00 2008-01-20 12:25:54.903 020 17435.30 74.42 53944.44 88888.00 2008-01-20 12:25:55.403 020 17435.19 74.41 53944.39 88888.00 2008-01-20 12:25:55.903 020 17435.20 74.40 53944.36 88888.00 2008-01-20 12:25:56.403 020 17435.22 74.37 53944.33 88888.00 2008-01-20 12:25:56.903 020 17435.20 74.43 53944.35 88888.00 2008-01-20 12:25:57.403 020 17435.23 74.40 53944.38 88888.00 2008-01-20 12:25:57.903 020 17435.19 74.32 53944.31 88888.00 2008-01-20 12:25:58.403 020 17435.22 74.31 53944.38 88888.00 2008-01-20 12:25:58.903 020 17435.24 74.28 53944.33 88888.00 2008-01-20 12:25:59.403 020 17435.20 74.36 53944.37 88888.00 2008-01-20 12:25:59.900 020 17435.19 74.35 53944.38 88888.00 2008-01-20 12:26:00.400 020 17435.11 74.37 53944.37 88888.00 2008-01-20 12:26:00.900 020 17435.11 74.33 53944.32 88888.00 2008-01-20 12:26:01.400 020 17435.16 74.30 53944.22 88888.00 2008-01-20 12:26:01.900 020 17435.10 74.31 53944.33 88888.00 2008-01-20 12:26:02.400 020 17435.13 74.30 53944.31 88888.00 2008-01-20 12:26:02.900 020 17435.09 74.31 53944.39 88888.00 2008-01-20 12:26:03.400 020 17435.13 74.28 53944.38 88888.00 2008-01-20 12:26:03.900 020 17435.13 74.31 53944.37 88888.00 2008-01-20 12:26:04.400 020 17435.11 74.24 53944.33 88888.00 2008-01-20 12:26:04.900 020 17435.13 74.27 53944.27 88888.00 2008-01-20 12:26:05.400 020 17435.21 74.28 53944.33 88888.00 2008-01-20 12:26:05.900 020 17435.14 74.31 53944.38 88888.00 2008-01-20 12:26:06.400 020 17435.05 74.32 53944.37 88888.00 2008-01-20 12:26:06.900 020 17435.00 74.34 53944.42 88888.00 2008-01-20 12:26:07.400 020 17434.99 74.28 53944.38 88888.00 2008-01-20 12:26:07.900 020 17435.01 74.28 53944.32 88888.00 2008-01-20 12:26:08.400 020 17435.01 74.33 53944.43 88888.00 2008-01-20 12:26:08.900 020 17435.00 74.36 53944.54 88888.00 2008-01-20 12:26:09.400 020 17435.02 74.36 53944.47 88888.00 2008-01-20 12:26:09.900 020 17435.02 74.34 53944.43 88888.00 2008-01-20 12:26:10.400 020 17434.99 74.34 53944.39 88888.00 2008-01-20 12:26:10.900 020 17435.05 74.36 53944.41 88888.00 2008-01-20 12:26:11.400 020 17435.04 74.41 53944.38 88888.00 2008-01-20 12:26:11.900 020 17435.05 74.37 53944.35 88888.00 2008-01-20 12:26:12.400 020 17435.06 74.34 53944.28 88888.00 2008-01-20 12:26:12.900 020 17435.06 74.38 53944.24 88888.00 2008-01-20 12:26:13.400 020 17435.09 74.34 53944.29 88888.00 2008-01-20 12:26:13.900 020 17435.07 74.34 53944.36 88888.00 2008-01-20 12:26:14.400 020 17435.06 74.40 53944.40 88888.00 2008-01-20 12:26:14.900 020 17435.12 74.46 53944.53 88888.00 2008-01-20 12:26:15.400 020 17435.12 74.43 53944.53 88888.00 2008-01-20 12:26:15.900 020 17435.06 74.40 53944.48 88888.00 2008-01-20 12:26:16.400 020 17435.07 74.48 53944.35 88888.00 2008-01-20 12:26:16.900 020 17434.99 74.48 53944.36 88888.00 2008-01-20 12:26:17.400 020 17434.92 74.50 53944.39 88888.00 2008-01-20 12:26:17.900 020 17434.83 74.52 53944.46 88888.00 2008-01-20 12:26:18.400 020 17434.80 74.53 53944.40 88888.00 2008-01-20 12:26:18.900 020 17434.85 74.63 53944.31 88888.00 2008-01-20 12:26:19.400 020 17434.87 74.65 53944.37 88888.00 2008-01-20 12:26:19.900 020 17434.90 74.65 53944.37 88888.00 2008-01-20 12:26:20.400 020 17434.84 74.66 53944.40 88888.00 2008-01-20 12:26:20.900 020 17434.86 74.62 53944.43 88888.00 2008-01-20 12:26:21.400 020 17434.84 74.65 53944.30 88888.00 2008-01-20 12:26:21.900 020 17434.83 74.67 53944.37 88888.00 2008-01-20 12:26:22.400 020 17434.83 74.69 53944.47 88888.00 2008-01-20 12:26:22.900 020 17434.86 74.69 53944.48 88888.00 2008-01-20 12:26:23.400 020 17434.84 74.75 53944.48 88888.00 2008-01-20 12:26:23.900 020 17434.76 74.75 53944.39 88888.00 2008-01-20 12:26:24.400 020 17434.81 74.72 53944.33 88888.00 2008-01-20 12:26:24.910 020 17434.90 74.83 53944.38 88888.00 2008-01-20 12:26:25.410 020 17434.84 74.89 53944.35 88888.00 2008-01-20 12:26:25.910 020 17434.84 74.87 53944.26 88888.00 2008-01-20 12:26:26.410 020 17434.79 74.82 53944.19 88888.00 2008-01-20 12:26:26.910 020 17434.83 74.86 53944.28 88888.00 2008-01-20 12:26:27.410 020 17434.85 74.91 53944.38 88888.00 2008-01-20 12:26:27.910 020 17434.90 74.87 53944.44 88888.00 2008-01-20 12:26:28.410 020 17434.95 74.80 53944.46 88888.00 2008-01-20 12:26:28.910 020 17434.93 74.80 53944.47 88888.00 2008-01-20 12:26:29.410 020 17434.87 74.86 53944.37 88888.00 2008-01-20 12:26:29.910 020 17434.96 74.90 53944.28 88888.00 2008-01-20 12:26:30.410 020 17435.09 74.87 53944.32 88888.00 2008-01-20 12:26:30.910 020 17435.03 74.90 53944.31 88888.00 2008-01-20 12:26:31.410 020 17434.99 74.93 53944.33 88888.00 2008-01-20 12:26:31.910 020 17435.05 74.91 53944.20 88888.00 2008-01-20 12:26:32.410 020 17435.04 74.84 53944.17 88888.00 2008-01-20 12:26:32.910 020 17435.04 74.80 53944.25 88888.00 2008-01-20 12:26:33.410 020 17435.11 74.74 53944.31 88888.00 2008-01-20 12:26:33.910 020 17435.21 74.74 53944.28 88888.00 2008-01-20 12:26:34.410 020 17435.21 74.79 53944.30 88888.00 2008-01-20 12:26:34.910 020 17435.21 74.82 53944.27 88888.00 2008-01-20 12:26:35.410 020 17435.23 74.80 53944.20 88888.00 2008-01-20 12:26:35.910 020 17435.26 74.74 53944.22 88888.00 2008-01-20 12:26:36.410 020 17435.29 74.65 53944.31 88888.00 2008-01-20 12:26:36.910 020 17435.29 74.60 53944.26 88888.00 2008-01-20 12:26:37.410 020 17435.24 74.66 53944.30 88888.00 2008-01-20 12:26:37.910 020 17435.31 74.69 53944.30 88888.00 2008-01-20 12:26:38.410 020 17435.35 74.67 53944.21 88888.00 2008-01-20 12:26:38.910 020 17435.37 74.62 53944.25 88888.00 2008-01-20 12:26:39.410 020 17435.37 74.65 53944.19 88888.00 2008-01-20 12:26:39.910 020 17435.38 74.67 53944.12 88888.00 2008-01-20 12:26:40.410 020 17435.42 74.62 53944.22 88888.00 2008-01-20 12:26:40.910 020 17435.44 74.64 53944.14 88888.00 2008-01-20 12:26:41.410 020 17435.46 74.60 53944.15 88888.00 2008-01-20 12:26:41.910 020 17435.56 74.57 53944.05 88888.00 2008-01-20 12:26:42.410 020 17435.58 74.57 53944.13 88888.00 2008-01-20 12:26:42.910 020 17435.54 74.60 53944.22 88888.00 2008-01-20 12:26:43.410 020 17435.52 74.61 53944.19 88888.00 2008-01-20 12:26:43.910 020 17435.50 74.57 53944.24 88888.00 2008-01-20 12:26:44.410 020 17435.52 74.55 53944.27 88888.00 2008-01-20 12:26:44.910 020 17435.53 74.56 53944.31 88888.00 2008-01-20 12:26:45.410 020 17435.51 74.51 53944.30 88888.00 2008-01-20 12:26:45.910 020 17435.45 74.41 53944.29 88888.00 2008-01-20 12:26:46.410 020 17435.46 74.45 53944.33 88888.00 2008-01-20 12:26:46.910 020 17435.50 74.43 53944.32 88888.00 2008-01-20 12:26:47.410 020 17435.52 74.41 53944.32 88888.00 2008-01-20 12:26:47.910 020 17435.48 74.45 53944.41 88888.00 2008-01-20 12:26:48.410 020 17435.52 74.42 53944.42 88888.00 2008-01-20 12:26:48.910 020 17435.52 74.44 53944.47 88888.00 2008-01-20 12:26:49.410 020 17435.47 74.46 53944.37 88888.00 2008-01-20 12:26:49.910 020 17435.52 74.42 53944.28 88888.00 2008-01-20 12:26:50.410 020 17435.51 74.35 53944.29 88888.00 2008-01-20 12:26:50.910 020 17435.53 74.33 53944.30 88888.00 2008-01-20 12:26:51.410 020 17435.51 74.36 53944.31 88888.00 2008-01-20 12:26:51.910 020 17435.46 74.35 53944.20 88888.00 2008-01-20 12:26:52.410 020 17435.61 74.35 53944.15 88888.00 2008-01-20 12:26:52.910 020 17435.60 74.32 53944.05 88888.00 2008-01-20 12:26:53.410 020 17435.47 74.24 53944.09 88888.00 2008-01-20 12:26:53.910 020 17435.45 74.27 53944.10 88888.00 2008-01-20 12:26:54.410 020 17435.47 74.33 53944.16 88888.00 2008-01-20 12:26:54.910 020 17435.51 74.35 53944.19 88888.00 2008-01-20 12:26:55.410 020 17435.60 74.32 53944.20 88888.00 2008-01-20 12:26:55.910 020 17435.52 74.30 53944.19 88888.00 2008-01-20 12:26:56.410 020 17435.48 74.25 53944.08 88888.00 2008-01-20 12:26:56.910 020 17435.47 74.26 53944.07 88888.00 2008-01-20 12:26:57.410 020 17435.51 74.28 53944.07 88888.00 2008-01-20 12:26:57.910 020 17435.53 74.24 53944.13 88888.00 2008-01-20 12:26:58.410 020 17435.51 74.17 53944.17 88888.00 2008-01-20 12:26:58.910 020 17435.57 74.13 53944.22 88888.00 2008-01-20 12:26:59.410 020 17435.55 74.05 53944.15 88888.00 2008-01-20 12:26:59.910 020 17435.64 74.12 53944.08 88888.00 2008-01-20 12:27:00.410 020 17435.64 74.12 53944.12 88888.00 2008-01-20 12:27:00.910 020 17435.63 74.11 53944.18 88888.00 2008-01-20 12:27:01.410 020 17435.57 74.07 53944.24 88888.00 2008-01-20 12:27:01.910 020 17435.54 74.03 53944.21 88888.00 2008-01-20 12:27:02.410 020 17435.52 73.96 53944.18 88888.00 2008-01-20 12:27:02.910 020 17435.54 73.97 53944.28 88888.00 2008-01-20 12:27:03.410 020 17435.56 73.96 53944.39 88888.00 2008-01-20 12:27:03.910 020 17435.61 73.95 53944.28 88888.00 2008-01-20 12:27:04.410 020 17435.56 73.97 53944.26 88888.00 2008-01-20 12:27:04.910 020 17435.61 74.01 53944.18 88888.00 2008-01-20 12:27:05.410 020 17435.67 74.01 53944.08 88888.00 2008-01-20 12:27:05.910 020 17435.62 73.96 53944.09 88888.00 2008-01-20 12:27:06.410 020 17435.56 73.95 53944.12 88888.00 2008-01-20 12:27:06.910 020 17435.55 73.91 53944.12 88888.00 2008-01-20 12:27:07.410 020 17435.56 73.94 53944.10 88888.00 2008-01-20 12:27:07.910 020 17435.58 73.89 53943.98 88888.00 2008-01-20 12:27:08.410 020 17435.50 73.88 53944.03 88888.00 2008-01-20 12:27:08.910 020 17435.51 73.89 53944.05 88888.00 2008-01-20 12:27:09.410 020 17435.52 73.87 53944.07 88888.00 2008-01-20 12:27:09.910 020 17435.48 73.86 53944.12 88888.00 2008-01-20 12:27:10.410 020 17435.52 73.94 53944.12 88888.00 2008-01-20 12:27:10.910 020 17435.56 73.99 53944.07 88888.00 2008-01-20 12:27:11.410 020 17435.53 73.96 53944.12 88888.00 2008-01-20 12:27:11.910 020 17435.51 73.95 53944.07 88888.00 2008-01-20 12:27:12.410 020 17435.46 73.97 53943.97 88888.00 2008-01-20 12:27:12.910 020 17435.41 73.97 53943.97 88888.00 2008-01-20 12:27:13.410 020 17435.41 73.96 53944.14 88888.00 2008-01-20 12:27:13.910 020 17435.43 73.94 53944.17 88888.00 2008-01-20 12:27:14.410 020 17435.37 73.94 53944.10 88888.00 2008-01-20 12:27:14.910 020 17435.41 73.93 53944.21 88888.00 2008-01-20 12:27:15.410 020 17435.46 73.93 53944.31 88888.00 2008-01-20 12:27:15.910 020 17435.47 74.03 53944.30 88888.00 2008-01-20 12:27:16.410 020 17435.53 74.09 53944.27 88888.00 2008-01-20 12:27:16.910 020 17435.50 74.06 53944.30 88888.00 2008-01-20 12:27:17.410 020 17435.47 74.03 53944.27 88888.00 2008-01-20 12:27:17.910 020 17435.48 73.98 53944.22 88888.00 2008-01-20 12:27:18.410 020 17435.44 73.97 53944.17 88888.00 2008-01-20 12:27:18.910 020 17435.41 73.97 53944.12 88888.00 2008-01-20 12:27:19.410 020 17435.43 74.06 53944.10 88888.00 2008-01-20 12:27:19.910 020 17435.47 73.99 53944.09 88888.00 2008-01-20 12:27:20.410 020 17435.60 73.94 53944.13 88888.00 2008-01-20 12:27:20.910 020 17435.55 74.01 53944.17 88888.00 2008-01-20 12:27:21.410 020 17435.51 74.01 53944.27 88888.00 2008-01-20 12:27:21.910 020 17435.52 73.95 53944.33 88888.00 2008-01-20 12:27:22.410 020 17435.52 74.02 53944.33 88888.00 2008-01-20 12:27:22.910 020 17435.52 73.98 53944.26 88888.00 2008-01-20 12:27:23.410 020 17435.50 73.98 53944.17 88888.00 2008-01-20 12:27:23.910 020 17435.45 74.03 53944.20 88888.00 2008-01-20 12:27:24.410 020 17435.41 73.97 53944.27 88888.00 2008-01-20 12:27:24.910 020 17435.48 73.95 53944.26 88888.00 2008-01-20 12:27:25.410 020 17435.53 73.96 53944.20 88888.00 2008-01-20 12:27:25.910 020 17435.54 74.01 53944.25 88888.00 2008-01-20 12:27:26.410 020 17435.48 73.98 53944.27 88888.00 2008-01-20 12:27:26.910 020 17435.52 73.99 53944.32 88888.00 2008-01-20 12:27:27.410 020 17435.48 74.03 53944.26 88888.00 2008-01-20 12:27:27.910 020 17435.34 74.08 53944.15 88888.00 2008-01-20 12:27:28.410 020 17435.31 74.16 53944.18 88888.00 2008-01-20 12:27:28.910 020 17435.38 74.12 53944.35 88888.00 2008-01-20 12:27:29.410 020 17435.40 74.04 53944.39 88888.00 2008-01-20 12:27:29.910 020 17435.38 74.04 53944.27 88888.00 2008-01-20 12:27:30.410 020 17435.33 74.11 53944.24 88888.00 2008-01-20 12:27:30.910 020 17435.23 74.17 53944.17 88888.00 2008-01-20 12:27:31.410 020 17435.23 74.18 53944.12 88888.00 2008-01-20 12:27:31.910 020 17435.26 74.17 53944.16 88888.00 2008-01-20 12:27:32.410 020 17435.25 74.21 53944.24 88888.00 2008-01-20 12:27:32.910 020 17435.25 74.21 53944.29 88888.00 2008-01-20 12:27:33.410 020 17435.24 74.22 53944.27 88888.00 2008-01-20 12:27:33.910 020 17435.20 74.22 53944.15 88888.00 2008-01-20 12:27:34.410 020 17435.11 74.17 53944.19 88888.00 2008-01-20 12:27:34.910 020 17435.19 74.17 53944.19 88888.00 2008-01-20 12:27:35.410 020 17435.19 74.18 53944.27 88888.00 2008-01-20 12:27:35.910 020 17435.19 74.17 53944.40 88888.00 2008-01-20 12:27:36.410 020 17435.17 74.26 53944.25 88888.00 2008-01-20 12:27:36.910 020 17435.22 74.30 53944.27 88888.00 2008-01-20 12:27:37.410 020 17435.21 74.32 53944.21 88888.00 2008-01-20 12:27:37.910 020 17435.17 74.32 53944.20 88888.00 2008-01-20 12:27:38.410 020 17435.14 74.31 53944.27 88888.00 2008-01-20 12:27:38.910 020 17435.15 74.31 53944.25 88888.00 2008-01-20 12:27:39.410 020 17435.17 74.38 53944.22 88888.00 2008-01-20 12:27:39.910 020 17435.23 74.37 53944.20 88888.00 2008-01-20 12:27:40.410 020 17435.22 74.30 53944.16 88888.00 2008-01-20 12:27:40.910 020 17435.15 74.34 53944.21 88888.00 2008-01-20 12:27:41.410 020 17435.12 74.40 53944.27 88888.00 2008-01-20 12:27:41.910 020 17435.15 74.44 53944.27 88888.00 2008-01-20 12:27:42.410 020 17435.17 74.45 53944.26 88888.00 2008-01-20 12:27:42.910 020 17435.16 74.32 53944.25 88888.00 2008-01-20 12:27:43.410 020 17435.14 74.34 53944.25 88888.00 2008-01-20 12:27:43.910 020 17435.26 74.41 53944.27 88888.00 2008-01-20 12:27:44.410 020 17435.23 74.43 53944.28 88888.00 2008-01-20 12:27:44.909 020 17435.29 74.36 53944.30 88888.00 2008-01-20 12:27:45.409 020 17435.25 74.37 53944.27 88888.00 2008-01-20 12:27:45.909 020 17435.30 74.34 53944.20 88888.00 2008-01-20 12:27:46.409 020 17435.32 74.32 53944.28 88888.00 2008-01-20 12:27:46.909 020 17435.40 74.28 53944.28 88888.00 2008-01-20 12:27:47.409 020 17435.41 74.28 53944.26 88888.00 2008-01-20 12:27:47.909 020 17435.42 74.32 53944.26 88888.00 2008-01-20 12:27:48.409 020 17435.45 74.26 53944.16 88888.00 2008-01-20 12:27:48.909 020 17435.50 74.25 53944.17 88888.00 2008-01-20 12:27:49.409 020 17435.53 74.23 53944.14 88888.00 2008-01-20 12:27:49.910 020 17435.56 74.25 53944.14 88888.00 2008-01-20 12:27:50.410 020 17435.53 74.30 53944.15 88888.00 2008-01-20 12:27:50.910 020 17435.50 74.21 53944.16 88888.00 2008-01-20 12:27:51.410 020 17435.54 74.14 53944.21 88888.00 2008-01-20 12:27:51.910 020 17435.58 74.05 53944.18 88888.00 2008-01-20 12:27:52.410 020 17435.62 73.96 53944.09 88888.00 2008-01-20 12:27:52.910 020 17435.55 73.97 53944.03 88888.00 2008-01-20 12:27:53.410 020 17435.57 73.94 53944.06 88888.00 2008-01-20 12:27:53.910 020 17435.54 73.89 53944.08 88888.00 2008-01-20 12:27:54.410 020 17435.56 73.94 53944.17 88888.00 2008-01-20 12:27:54.910 020 17435.58 73.92 53944.16 88888.00 2008-01-20 12:27:55.410 020 17435.57 73.86 53944.16 88888.00 2008-01-20 12:27:55.910 020 17435.55 73.87 53944.13 88888.00 2008-01-20 12:27:56.410 020 17435.62 73.88 53944.19 88888.00 2008-01-20 12:27:56.910 020 17435.60 73.86 53944.20 88888.00 2008-01-20 12:27:57.410 020 17435.62 73.85 53944.16 88888.00 2008-01-20 12:27:57.910 020 17435.64 73.86 53944.20 88888.00 2008-01-20 12:27:58.410 020 17435.64 73.84 53944.20 88888.00 2008-01-20 12:27:58.910 020 17435.66 73.84 53944.12 88888.00 2008-01-20 12:27:59.410 020 17435.74 73.86 53943.98 88888.00 2008-01-20 12:27:59.910 020 17435.72 73.84 53944.04 88888.00 2008-01-20 12:28:00.410 020 17435.75 73.74 53944.12 88888.00 2008-01-20 12:28:00.910 020 17435.68 73.64 53944.22 88888.00 2008-01-20 12:28:01.410 020 17435.65 73.60 53944.08 88888.00 2008-01-20 12:28:01.910 020 17435.63 73.65 53944.06 88888.00 2008-01-20 12:28:02.410 020 17435.66 73.68 53944.04 88888.00 2008-01-20 12:28:02.910 020 17435.67 73.70 53944.08 88888.00 2008-01-20 12:28:03.410 020 17435.60 73.69 53944.10 88888.00 2008-01-20 12:28:03.910 020 17435.57 73.67 53944.09 88888.00 2008-01-20 12:28:04.410 020 17435.57 73.69 53944.10 88888.00 2008-01-20 12:28:04.910 020 17435.62 73.65 53944.03 88888.00 2008-01-20 12:28:05.410 020 17435.68 73.57 53944.03 88888.00 2008-01-20 12:28:05.910 020 17435.63 73.56 53944.05 88888.00 2008-01-20 12:28:06.410 020 17435.57 73.52 53944.08 88888.00 2008-01-20 12:28:06.910 020 17435.55 73.46 53944.12 88888.00 2008-01-20 12:28:07.410 020 17435.56 73.37 53944.06 88888.00 2008-01-20 12:28:07.910 020 17435.57 73.42 53944.09 88888.00 2008-01-20 12:28:08.410 020 17435.55 73.46 53944.25 88888.00 2008-01-20 12:28:08.910 020 17435.67 73.42 53944.17 88888.00 2008-01-20 12:28:09.410 020 17435.72 73.31 53944.06 88888.00 2008-01-20 12:28:09.910 020 17435.72 73.28 53944.03 88888.00 2008-01-20 12:28:10.410 020 17435.74 73.30 53944.10 88888.00 2008-01-20 12:28:10.910 020 17435.75 73.21 53944.14 88888.00 2008-01-20 12:28:11.410 020 17435.83 73.25 53944.17 88888.00 2008-01-20 12:28:11.910 020 17435.76 73.27 53944.14 88888.00 2008-01-20 12:28:12.410 020 17435.72 73.24 53944.06 88888.00 2008-01-20 12:28:12.910 020 17435.66 73.14 53944.03 88888.00 2008-01-20 12:28:13.410 020 17435.73 73.11 53944.08 88888.00 2008-01-20 12:28:13.910 020 17435.75 73.10 53943.99 88888.00 2008-01-20 12:28:14.410 020 17435.68 73.13 53944.01 88888.00 2008-01-20 12:28:14.910 020 17435.66 73.08 53944.03 88888.00 2008-01-20 12:28:15.410 020 17435.65 73.17 53944.07 88888.00 2008-01-20 12:28:15.910 020 17435.58 73.17 53944.07 88888.00 2008-01-20 12:28:16.410 020 17435.62 73.14 53944.02 88888.00 2008-01-20 12:28:16.910 020 17435.58 73.09 53944.16 88888.00 2008-01-20 12:28:17.410 020 17435.57 73.14 53944.20 88888.00 2008-01-20 12:28:17.910 020 17435.64 73.16 53944.14 88888.00 2008-01-20 12:28:18.410 020 17435.64 73.21 53944.09 88888.00 2008-01-20 12:28:18.910 020 17435.60 73.19 53944.07 88888.00 2008-01-20 12:28:19.410 020 17435.61 73.09 53944.14 88888.00 2008-01-20 12:28:19.907 020 17435.63 73.15 53944.20 88888.00 2008-01-20 12:28:20.407 020 17435.62 73.18 53944.17 88888.00 2008-01-20 12:28:20.907 020 17435.65 73.20 53944.14 88888.00 2008-01-20 12:28:21.407 020 17435.60 73.18 53944.18 88888.00 2008-01-20 12:28:21.907 020 17435.57 73.16 53944.17 88888.00 2008-01-20 12:28:22.407 020 17435.54 73.18 53944.17 88888.00 2008-01-20 12:28:22.907 020 17435.44 73.24 53944.06 88888.00 2008-01-20 12:28:23.407 020 17435.46 73.26 53944.14 88888.00 2008-01-20 12:28:23.907 020 17435.43 73.28 53944.16 88888.00 2008-01-20 12:28:24.407 020 17435.42 73.33 53944.19 88888.00 2008-01-20 12:28:24.907 020 17435.42 73.35 53944.16 88888.00 2008-01-20 12:28:25.407 020 17435.40 73.30 53944.12 88888.00 2008-01-20 12:28:25.907 020 17435.43 73.30 53944.10 88888.00 2008-01-20 12:28:26.407 020 17435.43 73.37 53944.06 88888.00 2008-01-20 12:28:26.907 020 17435.43 73.48 53944.12 88888.00 2008-01-20 12:28:27.407 020 17435.47 73.50 53944.09 88888.00 2008-01-20 12:28:27.907 020 17435.47 73.52 53944.08 88888.00 2008-01-20 12:28:28.407 020 17435.45 73.56 53944.03 88888.00 2008-01-20 12:28:28.907 020 17435.51 73.49 53944.08 88888.00 2008-01-20 12:28:29.407 020 17435.55 73.45 53944.13 88888.00 2008-01-20 12:28:29.907 020 17435.55 73.49 53944.16 88888.00 2008-01-20 12:28:30.407 020 17435.48 73.57 53944.09 88888.00 2008-01-20 12:28:30.907 020 17435.48 73.50 53943.99 88888.00 2008-01-20 12:28:31.407 020 17435.54 73.50 53943.99 88888.00 2008-01-20 12:28:31.907 020 17435.62 73.55 53943.97 88888.00 2008-01-20 12:28:32.407 020 17435.65 73.59 53943.99 88888.00 2008-01-20 12:28:32.907 020 17435.76 73.60 53943.96 88888.00 2008-01-20 12:28:33.407 020 17435.73 73.52 53944.03 88888.00 2008-01-20 12:28:33.907 020 17435.74 73.46 53944.08 88888.00 2008-01-20 12:28:34.407 020 17435.68 73.53 53944.06 88888.00 2008-01-20 12:28:34.907 020 17435.67 73.53 53944.13 88888.00 2008-01-20 12:28:35.407 020 17435.74 73.54 53944.13 88888.00 2008-01-20 12:28:35.907 020 17435.78 73.53 53944.08 88888.00 2008-01-20 12:28:36.407 020 17435.88 73.49 53944.02 88888.00 2008-01-20 12:28:36.907 020 17435.91 73.52 53943.90 88888.00 2008-01-20 12:28:37.407 020 17435.89 73.54 53943.88 88888.00 2008-01-20 12:28:37.907 020 17435.89 73.50 53943.92 88888.00 2008-01-20 12:28:38.407 020 17435.85 73.45 53943.99 88888.00 2008-01-20 12:28:38.907 020 17435.86 73.44 53944.09 88888.00 2008-01-20 12:28:39.407 020 17435.94 73.42 53944.12 88888.00 2008-01-20 12:28:39.907 020 17435.93 73.36 53944.12 88888.00 2008-01-20 12:28:40.407 020 17435.95 73.25 53944.08 88888.00 2008-01-20 12:28:40.907 020 17435.93 73.26 53944.04 88888.00 2008-01-20 12:28:41.407 020 17435.91 73.24 53944.08 88888.00 2008-01-20 12:28:41.907 020 17435.97 73.27 53944.06 88888.00 2008-01-20 12:28:42.407 020 17435.98 73.23 53944.18 88888.00 2008-01-20 12:28:42.907 020 17435.92 73.27 53944.17 88888.00 2008-01-20 12:28:43.407 020 17436.01 73.35 53944.07 88888.00 2008-01-20 12:28:43.907 020 17435.98 73.34 53944.02 88888.00 2008-01-20 12:28:44.407 020 17435.95 73.31 53944.04 88888.00 2008-01-20 12:28:44.907 020 17436.01 73.27 53944.25 88888.00 2008-01-20 12:28:45.407 020 17436.02 73.27 53944.25 88888.00 2008-01-20 12:28:45.907 020 17435.98 73.29 53944.22 88888.00 2008-01-20 12:28:46.407 020 17435.99 73.28 53944.14 88888.00 2008-01-20 12:28:46.907 020 17436.02 73.28 53944.14 88888.00 2008-01-20 12:28:47.407 020 17436.05 73.24 53944.14 88888.00 2008-01-20 12:28:47.907 020 17435.99 73.23 53944.12 88888.00 2008-01-20 12:28:48.407 020 17435.96 73.19 53944.26 88888.00 2008-01-20 12:28:48.907 020 17435.89 73.14 53944.21 88888.00 2008-01-20 12:28:49.407 020 17435.87 73.10 53944.15 88888.00 2008-01-20 12:28:49.907 020 17435.88 73.13 53944.19 88888.00 2008-01-20 12:28:50.407 020 17435.89 73.18 53944.17 88888.00 2008-01-20 12:28:50.907 020 17435.91 73.20 53944.15 88888.00 2008-01-20 12:28:51.407 020 17435.96 73.17 53944.18 88888.00 2008-01-20 12:28:51.907 020 17435.92 73.10 53944.25 88888.00 2008-01-20 12:28:52.407 020 17435.84 73.16 53944.28 88888.00 2008-01-20 12:28:52.907 020 17435.87 73.28 53944.17 88888.00 2008-01-20 12:28:53.407 020 17435.92 73.28 53944.17 88888.00 2008-01-20 12:28:53.907 020 17435.87 73.29 53944.18 88888.00 2008-01-20 12:28:54.407 020 17435.94 73.26 53944.13 88888.00 2008-01-20 12:28:54.907 020 17435.93 73.27 53943.97 88888.00 2008-01-20 12:28:55.407 020 17435.87 73.27 53944.06 88888.00 2008-01-20 12:28:55.907 020 17435.87 73.25 53944.12 88888.00 2008-01-20 12:28:56.407 020 17435.86 73.29 53944.04 88888.00 2008-01-20 12:28:56.907 020 17435.82 73.34 53943.96 88888.00 2008-01-20 12:28:57.407 020 17435.81 73.31 53943.94 88888.00 2008-01-20 12:28:57.907 020 17435.82 73.34 53943.95 88888.00 2008-01-20 12:28:58.407 020 17435.78 73.26 53944.08 88888.00 2008-01-20 12:28:58.907 020 17435.82 73.26 53944.07 88888.00 2008-01-20 12:28:59.407 020 17435.85 73.26 53944.04 88888.00 2008-01-20 12:28:59.907 020 17435.82 73.26 53944.04 88888.00 2008-01-20 12:29:00.407 020 17435.86 73.31 53943.94 88888.00 2008-01-20 12:29:00.907 020 17435.87 73.34 53943.91 88888.00 2008-01-20 12:29:01.407 020 17435.89 73.36 53943.93 88888.00 2008-01-20 12:29:01.907 020 17435.83 73.36 53943.94 88888.00 2008-01-20 12:29:02.407 020 17435.86 73.33 53943.93 88888.00 2008-01-20 12:29:02.907 020 17435.85 73.33 53943.94 88888.00 2008-01-20 12:29:03.407 020 17435.92 73.35 53943.98 88888.00 2008-01-20 12:29:03.907 020 17435.86 73.27 53943.88 88888.00 2008-01-20 12:29:04.407 020 17435.78 73.24 53943.81 88888.00 2008-01-20 12:29:04.907 020 17435.82 73.21 53943.85 88888.00 2008-01-20 12:29:05.407 020 17435.84 73.20 53943.88 88888.00 2008-01-20 12:29:05.907 020 17435.84 73.19 53943.93 88888.00 2008-01-20 12:29:06.407 020 17435.87 73.20 53944.01 88888.00 2008-01-20 12:29:06.907 020 17435.94 73.15 53943.97 88888.00 2008-01-20 12:29:07.407 020 17435.94 73.18 53944.01 88888.00 2008-01-20 12:29:07.907 020 17435.96 73.25 53943.91 88888.00 2008-01-20 12:29:08.407 020 17435.89 73.27 53943.93 88888.00 2008-01-20 12:29:08.907 020 17435.84 73.19 53944.03 88888.00 2008-01-20 12:29:09.407 020 17435.86 73.19 53943.98 88888.00 2008-01-20 12:29:09.907 020 17435.76 73.26 53944.01 88888.00 2008-01-20 12:29:10.407 020 17435.75 73.28 53944.06 88888.00 2008-01-20 12:29:10.907 020 17435.75 73.24 53944.12 88888.00 2008-01-20 12:29:11.407 020 17435.74 73.18 53944.16 88888.00 2008-01-20 12:29:11.907 020 17435.70 73.23 53944.02 88888.00 2008-01-20 12:29:12.407 020 17435.75 73.23 53943.92 88888.00 2008-01-20 12:29:12.907 020 17435.67 73.21 53943.96 88888.00 2008-01-20 12:29:13.407 020 17435.68 73.30 53944.03 88888.00 2008-01-20 12:29:13.907 020 17435.67 73.33 53943.94 88888.00 2008-01-20 12:29:14.407 020 17435.67 73.31 53943.95 88888.00 2008-01-20 12:29:14.907 020 17435.67 73.33 53944.02 88888.00 2008-01-20 12:29:15.407 020 17435.65 73.42 53944.03 88888.00 2008-01-20 12:29:15.907 020 17435.65 73.36 53943.95 88888.00 2008-01-20 12:29:16.407 020 17435.68 73.35 53943.98 88888.00 2008-01-20 12:29:16.907 020 17435.68 73.40 53944.02 88888.00 2008-01-20 12:29:17.407 020 17435.64 73.47 53943.98 88888.00 2008-01-20 12:29:17.907 020 17435.70 73.56 53944.05 88888.00 2008-01-20 12:29:18.407 020 17435.71 73.55 53944.07 88888.00 2008-01-20 12:29:18.907 020 17435.73 73.59 53944.01 88888.00 2008-01-20 12:29:19.407 020 17435.74 73.60 53943.87 88888.00 2008-01-20 12:29:19.907 020 17435.85 73.64 53943.90 88888.00 2008-01-20 12:29:20.407 020 17435.80 73.68 53943.94 88888.00 2008-01-20 12:29:20.907 020 17435.76 73.65 53943.97 88888.00 2008-01-20 12:29:21.407 020 17435.77 73.59 53944.06 88888.00 2008-01-20 12:29:21.907 020 17435.77 73.65 53944.03 88888.00 2008-01-20 12:29:22.407 020 17435.76 73.60 53943.96 88888.00 2008-01-20 12:29:22.907 020 17435.77 73.57 53943.97 88888.00 2008-01-20 12:29:23.407 020 17435.91 73.63 53943.96 88888.00 2008-01-20 12:29:23.907 020 17436.01 73.63 53943.91 88888.00 2008-01-20 12:29:24.407 020 17436.02 73.68 53943.88 88888.00 2008-01-20 12:29:24.907 020 17435.98 73.67 53943.79 88888.00 2008-01-20 12:29:25.407 020 17436.03 73.69 53943.81 88888.00 2008-01-20 12:29:25.907 020 17435.96 73.66 53943.95 88888.00 2008-01-20 12:29:26.407 020 17435.94 73.65 53944.03 88888.00 2008-01-20 12:29:26.907 020 17436.04 73.69 53943.93 88888.00 2008-01-20 12:29:27.407 020 17435.97 73.72 53943.98 88888.00 2008-01-20 12:29:27.907 020 17436.04 73.64 53944.01 88888.00 2008-01-20 12:29:28.407 020 17436.04 73.58 53943.96 88888.00 2008-01-20 12:29:28.907 020 17436.05 73.59 53943.96 88888.00 2008-01-20 12:29:29.407 020 17436.11 73.62 53944.03 88888.00 2008-01-20 12:29:29.907 020 17436.08 73.60 53944.06 88888.00 2008-01-20 12:29:30.407 020 17436.07 73.58 53944.07 88888.00 2008-01-20 12:29:30.907 020 17436.12 73.58 53944.02 88888.00 2008-01-20 12:29:31.407 020 17436.15 73.49 53943.97 88888.00 2008-01-20 12:29:31.907 020 17436.17 73.50 53944.03 88888.00 2008-01-20 12:29:32.407 020 17436.17 73.54 53944.07 88888.00 2008-01-20 12:29:32.907 020 17436.13 73.52 53944.01 88888.00 2008-01-20 12:29:33.407 020 17436.03 73.49 53943.98 88888.00 2008-01-20 12:29:33.907 020 17436.08 73.50 53943.92 88888.00 2008-01-20 12:29:34.407 020 17436.12 73.53 53943.87 88888.00 2008-01-20 12:29:34.907 020 17436.07 73.39 53943.94 88888.00 2008-01-20 12:29:35.407 020 17436.02 73.34 53943.92 88888.00 2008-01-20 12:29:35.907 020 17436.08 73.21 53943.91 88888.00 2008-01-20 12:29:36.407 020 17436.14 73.21 53943.88 88888.00 2008-01-20 12:29:36.907 020 17436.13 73.25 53943.84 88888.00 2008-01-20 12:29:37.407 020 17436.18 73.21 53943.86 88888.00 2008-01-20 12:29:37.907 020 17436.09 73.14 53943.86 88888.00 2008-01-20 12:29:38.407 020 17436.11 73.13 53943.93 88888.00 2008-01-20 12:29:38.907 020 17436.19 73.17 53943.99 88888.00 2008-01-20 12:29:39.407 020 17436.15 73.18 53944.07 88888.00 2008-01-20 12:29:39.907 020 17436.15 73.15 53944.04 88888.00 2008-01-20 12:29:40.407 020 17436.11 73.10 53943.96 88888.00 2008-01-20 12:29:40.907 020 17436.09 73.04 53943.91 88888.00 2008-01-20 12:29:41.407 020 17436.08 72.97 53943.86 88888.00 2008-01-20 12:29:41.907 020 17436.09 72.95 53943.91 88888.00 2008-01-20 12:29:42.407 020 17436.14 72.90 53943.97 88888.00 2008-01-20 12:29:42.907 020 17436.12 72.86 53943.95 88888.00 2008-01-20 12:29:43.407 020 17436.06 72.86 53943.98 88888.00 2008-01-20 12:29:43.907 020 17436.08 72.80 53944.07 88888.00 2008-01-20 12:29:44.407 020 17436.08 72.79 53944.04 88888.00 2008-01-20 12:29:44.907 020 17436.04 72.78 53944.05 88888.00 2008-01-20 12:29:45.407 020 17436.01 72.75 53944.02 88888.00 2008-01-20 12:29:45.907 020 17435.98 72.81 53944.10 88888.00 2008-01-20 12:29:46.407 020 17435.92 72.82 53944.12 88888.00 2008-01-20 12:29:46.907 020 17435.89 72.80 53944.05 88888.00 2008-01-20 12:29:47.407 020 17435.82 72.79 53944.02 88888.00 2008-01-20 12:29:47.907 020 17435.81 72.80 53943.97 88888.00 2008-01-20 12:29:48.407 020 17435.91 72.87 53943.95 88888.00 2008-01-20 12:29:48.907 020 17435.78 72.88 53943.93 88888.00 2008-01-20 12:29:49.407 020 17435.67 72.84 53943.94 88888.00 2008-01-20 12:29:49.907 020 17435.67 72.81 53944.06 88888.00 2008-01-20 12:29:50.407 020 17435.68 72.85 53944.09 88888.00 2008-01-20 12:29:50.907 020 17435.60 72.87 53944.02 88888.00 2008-01-20 12:29:51.407 020 17435.57 72.87 53944.06 88888.00 2008-01-20 12:29:51.907 020 17435.64 72.90 53944.21 88888.00 2008-01-20 12:29:52.407 020 17435.63 72.89 53944.25 88888.00 2008-01-20 12:29:52.907 020 17435.47 72.89 53944.18 88888.00 2008-01-20 12:29:53.407 020 17435.40 72.85 53944.15 88888.00 2008-01-20 12:29:53.907 020 17435.42 72.88 53944.15 88888.00 2008-01-20 12:29:54.407 020 17435.45 72.86 53944.20 88888.00 2008-01-20 12:29:54.907 020 17435.37 72.88 53944.05 88888.00 2008-01-20 12:29:55.407 020 17435.43 72.97 53944.04 88888.00 2008-01-20 12:29:55.907 020 17435.38 72.97 53944.05 88888.00 2008-01-20 12:29:56.407 020 17435.32 72.95 53944.03 88888.00 2008-01-20 12:29:56.907 020 17435.30 73.00 53944.13 88888.00 2008-01-20 12:29:57.407 020 17435.23 73.05 53944.17 88888.00 2008-01-20 12:29:57.907 020 17435.29 73.06 53944.14 88888.00 2008-01-20 12:29:58.407 020 17435.20 73.11 53944.04 88888.00 2008-01-20 12:29:58.907 020 17435.19 73.13 53944.14 88888.00 2008-01-20 12:29:59.407 020 17435.22 73.18 53944.19 88888.00 2008-01-20 12:29:59.907 020 17435.22 73.24 53944.16 88888.00 2008-01-20 12:30:00.407 020 17435.23 73.19 53944.14 88888.00 2008-01-20 12:30:00.907 020 17435.12 73.19 53944.12 88888.00 2008-01-20 12:30:01.407 020 17435.10 73.24 53944.10 88888.00 2008-01-20 12:30:01.907 020 17435.06 73.27 53944.04 88888.00 2008-01-20 12:30:02.407 020 17435.02 73.31 53944.10 88888.00 2008-01-20 12:30:02.907 020 17434.93 73.39 53944.10 88888.00 2008-01-20 12:30:03.407 020 17434.92 73.39 53944.06 88888.00 2008-01-20 12:30:03.907 020 17434.86 73.40 53944.08 88888.00 2008-01-20 12:30:04.407 020 17434.85 73.44 53944.10 88888.00 2008-01-20 12:30:04.907 020 17434.91 73.49 53944.09 88888.00 2008-01-20 12:30:05.407 020 17434.97 73.47 53944.04 88888.00 2008-01-20 12:30:05.907 020 17434.97 73.52 53943.96 88888.00 2008-01-20 12:30:06.407 020 17434.89 73.54 53944.01 88888.00 2008-01-20 12:30:06.907 020 17434.85 73.53 53944.04 88888.00 2008-01-20 12:30:07.407 020 17434.81 73.56 53944.04 88888.00 2008-01-20 12:30:07.907 020 17434.83 73.62 53944.02 88888.00 2008-01-20 12:30:08.407 020 17434.93 73.70 53944.03 88888.00 2008-01-20 12:30:08.907 020 17434.91 73.72 53944.03 88888.00 2008-01-20 12:30:09.407 020 17434.78 73.75 53944.12 88888.00 2008-01-20 12:30:09.907 020 17434.76 73.83 53944.12 88888.00 2008-01-20 12:30:10.407 020 17434.82 73.76 53944.12 88888.00 2008-01-20 12:30:10.907 020 17434.83 73.76 53944.10 88888.00 2008-01-20 12:30:11.407 020 17434.82 73.78 53944.14 88888.00 2008-01-20 12:30:11.907 020 17434.79 73.81 53944.09 88888.00 2008-01-20 12:30:12.407 020 17434.72 73.91 53944.08 88888.00 2008-01-20 12:30:12.907 020 17434.69 73.89 53944.08 88888.00 2008-01-20 12:30:13.407 020 17434.72 73.98 53944.10 88888.00 2008-01-20 12:30:13.907 020 17434.70 73.94 53944.05 88888.00 2008-01-20 12:30:14.407 020 17434.72 73.87 53944.06 88888.00 2008-01-20 12:30:14.907 020 17434.71 73.89 53944.02 88888.00 2008-01-20 12:30:15.407 020 17434.71 74.02 53943.97 88888.00 2008-01-20 12:30:15.907 020 17434.81 74.11 53944.05 88888.00 2008-01-20 12:30:16.407 020 17434.80 74.04 53944.05 88888.00 2008-01-20 12:30:16.907 020 17434.82 73.99 53944.07 88888.00 2008-01-20 12:30:17.407 020 17434.82 74.01 53944.03 88888.00 2008-01-20 12:30:17.907 020 17434.85 73.97 53943.98 88888.00 2008-01-20 12:30:18.407 020 17434.93 73.94 53943.95 88888.00 2008-01-20 12:30:18.907 020 17434.93 73.94 53943.98 88888.00 2008-01-20 12:30:19.407 020 17434.86 73.89 53943.96 88888.00 2008-01-20 12:30:19.907 020 17434.90 73.89 53943.94 88888.00 2008-01-20 12:30:20.407 020 17434.93 73.96 53944.01 88888.00 2008-01-20 12:30:20.907 020 17434.97 73.97 53943.99 88888.00 2008-01-20 12:30:21.407 020 17435.03 73.95 53943.96 88888.00 2008-01-20 12:30:21.907 020 17435.00 73.99 53943.92 88888.00 2008-01-20 12:30:22.407 020 17434.99 73.98 53943.98 88888.00 2008-01-20 12:30:22.907 020 17435.15 73.99 53943.93 88888.00 2008-01-20 12:30:23.407 020 17435.19 74.04 53943.90 88888.00 2008-01-20 12:30:23.907 020 17435.11 74.03 53943.87 88888.00 2008-01-20 12:30:24.407 020 17435.13 74.07 53943.83 88888.00 2008-01-20 12:30:24.907 020 17435.11 74.06 53943.85 88888.00 2008-01-20 12:30:25.407 020 17435.15 74.06 53943.83 88888.00 2008-01-20 12:30:25.907 020 17435.30 74.12 53943.85 88888.00 2008-01-20 12:30:26.407 020 17435.24 74.07 53943.86 88888.00 2008-01-20 12:30:26.907 020 17435.13 74.02 53943.84 88888.00 2008-01-20 12:30:27.407 020 17435.10 74.12 53943.73 88888.00 2008-01-20 12:30:27.907 020 17435.19 74.14 53943.84 88888.00 2008-01-20 12:30:28.407 020 17435.22 74.14 53943.84 88888.00 2008-01-20 12:30:28.907 020 17435.19 74.08 53943.87 88888.00 2008-01-20 12:30:29.407 020 17435.23 74.05 53943.93 88888.00 2008-01-20 12:30:29.907 020 17435.21 74.03 53943.91 88888.00 2008-01-20 12:30:30.407 020 17435.09 74.08 53943.90 88888.00 2008-01-20 12:30:30.907 020 17435.12 74.16 53943.91 88888.00 2008-01-20 12:30:31.407 020 17435.14 74.18 53943.91 88888.00 2008-01-20 12:30:31.907 020 17435.03 74.25 53943.87 88888.00 2008-01-20 12:30:32.407 020 17435.01 74.31 53943.88 88888.00 2008-01-20 12:30:32.907 020 17435.01 74.27 53943.87 88888.00 2008-01-20 12:30:33.407 020 17435.03 74.25 53943.92 88888.00 2008-01-20 12:30:33.907 020 17435.04 74.19 53943.85 88888.00 2008-01-20 12:30:34.407 020 17435.04 74.26 53943.77 88888.00 2008-01-20 12:30:34.907 020 17435.04 74.35 53943.71 88888.00 2008-01-20 12:30:35.407 020 17435.02 74.35 53943.70 88888.00 2008-01-20 12:30:35.907 020 17435.00 74.36 53943.70 88888.00 2008-01-20 12:30:36.407 020 17435.00 74.35 53943.79 88888.00 2008-01-20 12:30:36.907 020 17434.93 74.35 53943.84 88888.00 2008-01-20 12:30:37.407 020 17434.89 74.32 53943.79 88888.00 2008-01-20 12:30:37.907 020 17434.93 74.33 53943.76 88888.00 2008-01-20 12:30:38.407 020 17434.95 74.33 53943.83 88888.00 2008-01-20 12:30:38.907 020 17434.89 74.34 53943.80 88888.00 2008-01-20 12:30:39.407 020 17434.91 74.33 53943.80 88888.00 2008-01-20 12:30:39.904 020 17434.84 74.37 53943.92 88888.00 2008-01-20 12:30:40.404 020 17434.81 74.40 53943.90 88888.00 2008-01-20 12:30:40.904 020 17434.82 74.30 53943.90 88888.00 2008-01-20 12:30:41.404 020 17434.82 74.37 53943.85 88888.00 2008-01-20 12:30:41.904 020 17434.80 74.43 53943.90 88888.00 2008-01-20 12:30:42.404 020 17434.78 74.36 53943.86 88888.00 2008-01-20 12:30:42.904 020 17434.65 74.33 53943.83 88888.00 2008-01-20 12:30:43.404 020 17434.69 74.35 53943.94 88888.00 2008-01-20 12:30:43.904 020 17434.70 74.45 53943.88 88888.00 2008-01-20 12:30:44.404 020 17434.68 74.42 53943.83 88888.00 2008-01-20 12:30:44.904 020 17434.69 74.37 53943.86 88888.00 2008-01-20 12:30:45.404 020 17434.72 74.35 53943.87 88888.00 2008-01-20 12:30:45.904 020 17434.69 74.40 53943.84 88888.00 2008-01-20 12:30:46.404 020 17434.64 74.46 53943.84 88888.00 2008-01-20 12:30:46.904 020 17434.60 74.50 53943.90 88888.00 2008-01-20 12:30:47.404 020 17434.66 74.44 53943.90 88888.00 2008-01-20 12:30:47.904 020 17434.58 74.51 53943.85 88888.00 2008-01-20 12:30:48.404 020 17434.45 74.53 53943.80 88888.00 2008-01-20 12:30:48.904 020 17434.39 74.50 53943.80 88888.00 2008-01-20 12:30:49.404 020 17434.39 74.46 53943.90 88888.00 2008-01-20 12:30:49.904 020 17434.41 74.56 53943.92 88888.00 2008-01-20 12:30:50.404 020 17434.49 74.65 53943.94 88888.00 2008-01-20 12:30:50.904 020 17434.48 74.64 53943.92 88888.00 2008-01-20 12:30:51.404 020 17434.42 74.65 53943.94 88888.00 2008-01-20 12:30:51.904 020 17434.42 74.65 53943.85 88888.00 2008-01-20 12:30:52.404 020 17434.36 74.67 53943.91 88888.00 2008-01-20 12:30:52.904 020 17434.31 74.64 53943.88 88888.00 2008-01-20 12:30:53.404 020 17434.36 74.65 53943.85 88888.00 2008-01-20 12:30:53.904 020 17434.39 74.74 53943.87 88888.00 2008-01-20 12:30:54.404 020 17434.41 74.81 53943.86 88888.00 2008-01-20 12:30:54.904 020 17434.33 74.83 53943.87 88888.00 2008-01-20 12:30:55.404 020 17434.33 74.86 53943.91 88888.00 2008-01-20 12:30:55.904 020 17434.29 74.89 53943.86 88888.00 2008-01-20 12:30:56.404 020 17434.31 74.90 53943.84 88888.00 2008-01-20 12:30:56.904 020 17434.31 75.01 53943.80 88888.00 2008-01-20 12:30:57.404 020 17434.30 75.02 53943.84 88888.00 2008-01-20 12:30:57.904 020 17434.29 75.01 53943.91 88888.00 2008-01-20 12:30:58.404 020 17434.33 75.05 53943.92 88888.00 2008-01-20 12:30:58.904 020 17434.31 75.11 53943.91 88888.00 2008-01-20 12:30:59.404 020 17434.30 75.06 53943.99 88888.00 2008-01-20 12:30:59.904 020 17434.28 75.08 53943.96 88888.00 2008-01-20 12:31:00.404 020 17434.27 75.13 53943.88 88888.00 2008-01-20 12:31:00.904 020 17434.30 75.03 53943.93 88888.00 2008-01-20 12:31:01.404 020 17434.41 75.01 53943.92 88888.00 2008-01-20 12:31:01.904 020 17434.44 75.12 53943.85 88888.00 2008-01-20 12:31:02.404 020 17434.41 75.05 53943.82 88888.00 2008-01-20 12:31:02.904 020 17434.46 75.11 53943.80 88888.00 2008-01-20 12:31:03.404 020 17434.45 75.13 53943.86 88888.00 2008-01-20 12:31:03.904 020 17434.48 75.19 53943.94 88888.00 2008-01-20 12:31:04.404 020 17434.46 75.20 53943.82 88888.00 2008-01-20 12:31:04.904 020 17434.43 75.16 53943.74 88888.00 2008-01-20 12:31:05.404 020 17434.40 75.14 53943.72 88888.00 2008-01-20 12:31:05.904 020 17434.44 75.15 53943.81 88888.00 2008-01-20 12:31:06.404 020 17434.44 75.21 53943.86 88888.00 2008-01-20 12:31:06.904 020 17434.40 75.21 53943.90 88888.00 2008-01-20 12:31:07.404 020 17434.38 75.21 53943.90 88888.00 2008-01-20 12:31:07.904 020 17434.38 75.22 53943.90 88888.00 2008-01-20 12:31:08.404 020 17434.44 75.16 53943.86 88888.00 2008-01-20 12:31:08.904 020 17434.43 75.21 53943.88 88888.00 2008-01-20 12:31:09.404 020 17434.49 75.22 53943.84 88888.00 2008-01-20 12:31:09.904 020 17434.45 75.23 53943.82 88888.00 2008-01-20 12:31:10.404 020 17434.40 75.23 53943.72 88888.00 2008-01-20 12:31:10.904 020 17434.38 75.34 53943.70 88888.00 2008-01-20 12:31:11.404 020 17434.35 75.33 53943.80 88888.00 2008-01-20 12:31:11.904 020 17434.41 75.34 53943.86 88888.00 2008-01-20 12:31:12.404 020 17434.45 75.34 53943.87 88888.00 2008-01-20 12:31:12.904 020 17434.42 75.42 53943.80 88888.00 2008-01-20 12:31:13.404 020 17434.36 75.45 53943.80 88888.00 2008-01-20 12:31:13.904 020 17434.38 75.48 53943.80 88888.00 2008-01-20 12:31:14.404 020 17434.35 75.50 53943.80 88888.00 2008-01-20 12:31:14.904 020 17434.31 75.45 53943.85 88888.00 2008-01-20 12:31:15.404 020 17434.24 75.47 53943.83 88888.00 2008-01-20 12:31:15.904 020 17434.25 75.53 53943.88 88888.00 2008-01-20 12:31:16.404 020 17434.27 75.57 53943.91 88888.00 2008-01-20 12:31:16.904 020 17434.20 75.62 53943.91 88888.00 2008-01-20 12:31:17.404 020 17434.23 75.58 53943.93 88888.00 2008-01-20 12:31:17.904 020 17434.22 75.59 53943.88 88888.00 2008-01-20 12:31:18.404 020 17434.25 75.65 53943.92 88888.00 2008-01-20 12:31:18.904 020 17434.31 75.65 53943.92 88888.00 2008-01-20 12:31:19.404 020 17434.33 75.70 53943.87 88888.00 2008-01-20 12:31:19.904 020 17434.22 75.70 53943.74 88888.00 2008-01-20 12:31:20.404 020 17434.17 75.70 53943.76 88888.00 2008-01-20 12:31:20.904 020 17434.25 75.70 53943.74 88888.00 2008-01-20 12:31:21.404 020 17434.20 75.77 53943.76 88888.00 2008-01-20 12:31:21.904 020 17434.23 75.79 53943.74 88888.00 2008-01-20 12:31:22.404 020 17434.28 75.73 53943.81 88888.00 2008-01-20 12:31:22.904 020 17434.30 75.84 53943.82 88888.00 2008-01-20 12:31:23.404 020 17434.25 75.89 53943.87 88888.00 2008-01-20 12:31:23.904 020 17434.27 75.84 53943.84 88888.00 2008-01-20 12:31:24.404 020 17434.32 75.89 53943.82 88888.00 2008-01-20 12:31:24.904 020 17434.34 75.84 53943.82 88888.00 2008-01-20 12:31:25.404 020 17434.38 75.88 53943.77 88888.00 2008-01-20 12:31:25.904 020 17434.41 75.87 53943.71 88888.00 2008-01-20 12:31:26.404 020 17434.39 75.84 53943.70 88888.00 2008-01-20 12:31:26.904 020 17434.42 75.90 53943.70 88888.00 2008-01-20 12:31:27.404 020 17434.40 75.90 53943.71 88888.00 2008-01-20 12:31:27.904 020 17434.40 75.88 53943.63 88888.00 2008-01-20 12:31:28.404 020 17434.46 75.88 53943.59 88888.00 2008-01-20 12:31:28.904 020 17434.48 75.87 53943.64 88888.00 2008-01-20 12:31:29.404 020 17434.50 75.88 53943.62 88888.00 2008-01-20 12:31:29.904 020 17434.42 75.92 53943.59 88888.00 2008-01-20 12:31:30.404 020 17434.41 75.93 53943.60 88888.00 2008-01-20 12:31:30.904 020 17434.36 75.83 53943.68 88888.00 2008-01-20 12:31:31.404 020 17434.41 75.88 53943.80 88888.00 2008-01-20 12:31:31.904 020 17434.34 75.84 53943.74 88888.00 2008-01-20 12:31:32.404 020 17434.32 75.83 53943.66 88888.00 2008-01-20 12:31:32.904 020 17434.30 75.90 53943.68 88888.00 2008-01-20 12:31:33.404 020 17434.30 75.89 53943.68 88888.00 2008-01-20 12:31:33.904 020 17434.35 75.84 53943.69 88888.00 2008-01-20 12:31:34.404 020 17434.36 75.86 53943.68 88888.00 2008-01-20 12:31:34.904 020 17434.29 75.82 53943.69 88888.00 2008-01-20 12:31:35.404 020 17434.21 75.78 53943.61 88888.00 2008-01-20 12:31:35.904 020 17434.20 75.79 53943.61 88888.00 2008-01-20 12:31:36.404 020 17434.15 75.87 53943.64 88888.00 2008-01-20 12:31:36.904 020 17434.19 75.93 53943.71 88888.00 2008-01-20 12:31:37.404 020 17434.29 75.99 53943.70 88888.00 2008-01-20 12:31:37.904 020 17434.33 76.04 53943.66 88888.00 2008-01-20 12:31:38.404 020 17434.25 76.04 53943.62 88888.00 2008-01-20 12:31:38.904 020 17434.30 75.99 53943.69 88888.00 2008-01-20 12:31:39.404 020 17434.29 75.98 53943.74 88888.00 2008-01-20 12:31:39.904 020 17434.27 75.99 53943.77 88888.00 2008-01-20 12:31:40.404 020 17434.23 76.04 53943.76 88888.00 2008-01-20 12:31:40.904 020 17434.24 76.06 53943.73 88888.00 2008-01-20 12:31:41.404 020 17434.19 75.99 53943.65 88888.00 2008-01-20 12:31:41.904 020 17434.17 76.07 53943.59 88888.00 2008-01-20 12:31:42.404 020 17434.12 76.10 53943.56 88888.00 2008-01-20 12:31:42.904 020 17434.18 76.10 53943.58 88888.00 2008-01-20 12:31:43.404 020 17434.20 76.14 53943.62 88888.00 2008-01-20 12:31:43.904 020 17434.15 76.18 53943.58 88888.00 2008-01-20 12:31:44.404 020 17434.20 76.13 53943.68 88888.00 2008-01-20 12:31:44.904 020 17434.22 76.06 53943.68 88888.00 2008-01-20 12:31:45.404 020 17434.17 76.08 53943.65 88888.00 2008-01-20 12:31:45.904 020 17434.20 76.10 53943.66 88888.00 2008-01-20 12:31:46.404 020 17434.19 76.08 53943.71 88888.00 2008-01-20 12:31:46.904 020 17434.22 76.12 53943.63 88888.00 2008-01-20 12:31:47.404 020 17434.22 76.16 53943.58 88888.00 2008-01-20 12:31:47.904 020 17434.19 76.20 53943.57 88888.00 2008-01-20 12:31:48.404 020 17434.21 76.20 53943.60 88888.00 2008-01-20 12:31:48.904 020 17434.27 76.17 53943.62 88888.00 2008-01-20 12:31:49.404 020 17434.27 76.10 53943.64 88888.00 2008-01-20 12:31:49.904 020 17434.28 76.06 53943.63 88888.00 2008-01-20 12:31:50.404 020 17434.30 76.08 53943.64 88888.00 2008-01-20 12:31:50.904 020 17434.22 76.07 53943.60 88888.00 2008-01-20 12:31:51.404 020 17434.27 76.04 53943.49 88888.00 2008-01-20 12:31:51.904 020 17434.27 76.03 53943.57 88888.00 2008-01-20 12:31:52.404 020 17434.21 76.07 53943.63 88888.00 2008-01-20 12:31:52.904 020 17434.20 76.03 53943.57 88888.00 2008-01-20 12:31:53.404 020 17434.24 75.99 53943.58 88888.00 2008-01-20 12:31:53.904 020 17434.25 76.04 53943.58 88888.00 2008-01-20 12:31:54.404 020 17434.28 76.08 53943.59 88888.00 2008-01-20 12:31:54.904 020 17434.21 76.11 53943.62 88888.00 2008-01-20 12:31:55.404 020 17434.14 76.10 53943.59 88888.00 2008-01-20 12:31:55.904 020 17434.17 76.07 53943.59 88888.00 2008-01-20 12:31:56.404 020 17434.17 75.99 53943.61 88888.00 2008-01-20 12:31:56.904 020 17434.15 76.00 53943.69 88888.00 2008-01-20 12:31:57.404 020 17434.10 76.02 53943.82 88888.00 2008-01-20 12:31:57.904 020 17433.99 76.12 53943.76 88888.00 2008-01-20 12:31:58.404 020 17434.00 76.16 53943.73 88888.00 2008-01-20 12:31:58.904 020 17434.03 76.21 53943.73 88888.00 2008-01-20 12:31:59.404 020 17434.05 76.25 53943.73 88888.00 2008-01-20 12:31:59.904 020 17434.07 76.29 53943.72 88888.00 2008-01-20 12:32:00.404 020 17434.00 76.25 53943.75 88888.00 2008-01-20 12:32:00.904 020 17433.94 76.21 53943.65 88888.00 2008-01-20 12:32:01.404 020 17433.95 76.21 53943.60 88888.00 2008-01-20 12:32:01.904 020 17433.94 76.25 53943.56 88888.00 2008-01-20 12:32:02.404 020 17433.90 76.31 53943.68 88888.00 2008-01-20 12:32:02.904 020 17433.92 76.36 53943.70 88888.00 2008-01-20 12:32:03.404 020 17433.85 76.37 53943.65 88888.00 2008-01-20 12:32:03.904 020 17433.89 76.39 53943.62 88888.00 2008-01-20 12:32:04.404 020 17433.87 76.42 53943.64 88888.00 2008-01-20 12:32:04.904 020 17433.92 76.40 53943.68 88888.00 2008-01-20 12:32:05.404 020 17433.90 76.47 53943.57 88888.00 2008-01-20 12:32:05.904 020 17433.93 76.52 53943.56 88888.00 2008-01-20 12:32:06.404 020 17433.99 76.52 53943.59 88888.00 2008-01-20 12:32:06.904 020 17434.01 76.55 53943.71 88888.00 2008-01-20 12:32:07.404 020 17434.01 76.64 53943.75 88888.00 2008-01-20 12:32:07.904 020 17433.97 76.68 53943.70 88888.00 2008-01-20 12:32:08.404 020 17433.98 76.70 53943.65 88888.00 2008-01-20 12:32:08.904 020 17433.97 76.75 53943.66 88888.00 2008-01-20 12:32:09.404 020 17433.95 76.82 53943.71 88888.00 2008-01-20 12:32:09.904 020 17433.98 76.88 53943.74 88888.00 2008-01-20 12:32:10.404 020 17433.91 76.80 53943.66 88888.00 2008-01-20 12:32:10.904 020 17433.98 76.89 53943.69 88888.00 2008-01-20 12:32:11.404 020 17433.99 76.91 53943.68 88888.00 2008-01-20 12:32:11.904 020 17434.02 76.96 53943.62 88888.00 2008-01-20 12:32:12.404 020 17434.02 76.96 53943.59 88888.00 2008-01-20 12:32:12.904 020 17434.10 77.00 53943.57 88888.00 2008-01-20 12:32:13.404 020 17434.18 76.95 53943.53 88888.00 2008-01-20 12:32:13.904 020 17434.22 76.99 53943.53 88888.00 2008-01-20 12:32:14.404 020 17434.24 77.05 53943.41 88888.00 2008-01-20 12:32:14.904 020 17434.24 77.07 53943.31 88888.00 2008-01-20 12:32:15.404 020 17434.25 77.05 53943.34 88888.00 2008-01-20 12:32:15.904 020 17434.25 76.98 53943.40 88888.00 2008-01-20 12:32:16.404 020 17434.30 77.04 53943.38 88888.00 2008-01-20 12:32:16.904 020 17434.35 77.06 53943.38 88888.00 2008-01-20 12:32:17.404 020 17434.35 77.15 53943.42 88888.00 2008-01-20 12:32:17.904 020 17434.25 77.20 53943.50 88888.00 2008-01-20 12:32:18.404 020 17434.19 77.13 53943.49 88888.00 2008-01-20 12:32:18.904 020 17434.21 77.09 53943.40 88888.00 2008-01-20 12:32:19.404 020 17434.23 77.07 53943.43 88888.00 2008-01-20 12:32:19.904 020 17434.23 77.11 53943.45 88888.00 2008-01-20 12:32:20.404 020 17434.29 77.15 53943.47 88888.00 2008-01-20 12:32:20.904 020 17434.25 77.13 53943.40 88888.00 2008-01-20 12:32:21.404 020 17434.32 77.15 53943.32 88888.00 2008-01-20 12:32:21.904 020 17434.23 77.10 53943.36 88888.00 2008-01-20 12:32:22.404 020 17434.22 77.10 53943.43 88888.00 2008-01-20 12:32:22.904 020 17434.31 77.08 53943.43 88888.00 2008-01-20 12:32:23.404 020 17434.38 77.09 53943.30 88888.00 2008-01-20 12:32:23.904 020 17434.36 77.15 53943.32 88888.00 2008-01-20 12:32:24.404 020 17434.35 77.18 53943.35 88888.00 2008-01-20 12:32:24.904 020 17434.38 77.17 53943.36 88888.00 2008-01-20 12:32:25.404 020 17434.43 77.16 53943.35 88888.00 2008-01-20 12:32:25.904 020 17434.35 77.13 53943.36 88888.00 2008-01-20 12:32:26.404 020 17434.30 77.15 53943.37 88888.00 2008-01-20 12:32:26.904 020 17434.28 77.15 53943.39 88888.00 2008-01-20 12:32:27.404 020 17434.25 77.14 53943.38 88888.00 2008-01-20 12:32:27.904 020 17434.21 77.18 53943.32 88888.00 2008-01-20 12:32:28.404 020 17434.18 77.23 53943.36 88888.00 2008-01-20 12:32:28.904 020 17434.13 77.25 53943.38 88888.00 2008-01-20 12:32:29.404 020 17434.19 77.24 53943.39 88888.00 2008-01-20 12:32:29.904 020 17434.21 77.16 53943.41 88888.00 2008-01-20 12:32:30.404 020 17434.19 77.27 53943.36 88888.00 2008-01-20 12:32:30.904 020 17434.20 77.27 53943.39 88888.00 2008-01-20 12:32:31.404 020 17434.23 77.30 53943.47 88888.00 2008-01-20 12:32:31.904 020 17434.24 77.36 53943.42 88888.00 2008-01-20 12:32:32.404 020 17434.22 77.36 53943.48 88888.00 2008-01-20 12:32:32.904 020 17434.21 77.39 53943.45 88888.00 2008-01-20 12:32:33.404 020 17434.28 77.34 53943.45 88888.00 2008-01-20 12:32:33.904 020 17434.29 77.35 53943.46 88888.00 2008-01-20 12:32:34.404 020 17434.25 77.36 53943.36 88888.00 2008-01-20 12:32:34.904 020 17434.28 77.36 53943.39 88888.00 2008-01-20 12:32:35.404 020 17434.36 77.40 53943.36 88888.00 2008-01-20 12:32:35.904 020 17434.42 77.31 53943.37 88888.00 2008-01-20 12:32:36.404 020 17434.41 77.31 53943.30 88888.00 2008-01-20 12:32:36.904 020 17434.38 77.37 53943.28 88888.00 2008-01-20 12:32:37.404 020 17434.38 77.38 53943.23 88888.00 2008-01-20 12:32:37.904 020 17434.40 77.43 53943.25 88888.00 2008-01-20 12:32:38.404 020 17434.36 77.42 53943.39 88888.00 2008-01-20 12:32:38.904 020 17434.41 77.29 53943.42 88888.00 2008-01-20 12:32:39.404 020 17434.40 77.30 53943.23 88888.00 2008-01-20 12:32:39.904 020 17434.43 77.42 53943.30 88888.00 2008-01-20 12:32:40.404 020 17434.42 77.46 53943.48 88888.00 2008-01-20 12:32:40.904 020 17434.43 77.48 53943.48 88888.00 2008-01-20 12:32:41.404 020 17434.38 77.48 53943.48 88888.00 2008-01-20 12:32:41.904 020 17434.36 77.47 53943.45 88888.00 2008-01-20 12:32:42.404 020 17434.36 77.46 53943.41 88888.00 2008-01-20 12:32:42.904 020 17434.38 77.47 53943.39 88888.00 2008-01-20 12:32:43.404 020 17434.41 77.48 53943.35 88888.00 2008-01-20 12:32:43.904 020 17434.38 77.59 53943.29 88888.00 2008-01-20 12:32:44.404 020 17434.39 77.49 53943.30 88888.00 2008-01-20 12:32:44.904 020 17434.43 77.47 53943.37 88888.00 2008-01-20 12:32:45.404 020 17434.55 77.48 53943.38 88888.00 2008-01-20 12:32:45.904 020 17434.54 77.50 53943.34 88888.00 2008-01-20 12:32:46.404 020 17434.45 77.52 53943.25 88888.00 2008-01-20 12:32:46.904 020 17434.44 77.50 53943.34 88888.00 2008-01-20 12:32:47.404 020 17434.46 77.53 53943.43 88888.00 2008-01-20 12:32:47.904 020 17434.51 77.49 53943.34 88888.00 2008-01-20 12:32:48.404 020 17434.55 77.48 53943.31 88888.00 2008-01-20 12:32:48.904 020 17434.51 77.46 53943.29 88888.00 2008-01-20 12:32:49.404 020 17434.49 77.53 53943.21 88888.00 2008-01-20 12:32:49.904 020 17434.56 77.56 53943.23 88888.00 2008-01-20 12:32:50.404 020 17434.64 77.52 53943.18 88888.00 2008-01-20 12:32:50.904 020 17434.62 77.54 53943.28 88888.00 2008-01-20 12:32:51.404 020 17434.52 77.55 53943.37 88888.00 2008-01-20 12:32:51.904 020 17434.44 77.63 53943.40 88888.00 2008-01-20 12:32:52.404 020 17434.42 77.50 53943.40 88888.00 2008-01-20 12:32:52.904 020 17434.51 77.46 53943.39 88888.00 2008-01-20 12:32:53.404 020 17434.61 77.53 53943.37 88888.00 2008-01-20 12:32:53.904 020 17434.66 77.52 53943.41 88888.00 2008-01-20 12:32:54.404 020 17434.63 77.48 53943.42 88888.00 2008-01-20 12:32:54.904 020 17434.54 77.54 53943.42 88888.00 2008-01-20 12:32:55.404 020 17434.39 77.53 53943.39 88888.00 2008-01-20 12:32:55.904 020 17434.40 77.46 53943.35 88888.00 2008-01-20 12:32:56.404 020 17434.50 77.48 53943.31 88888.00 2008-01-20 12:32:56.904 020 17434.45 77.45 53943.32 88888.00 2008-01-20 12:32:57.404 020 17434.42 77.46 53943.30 88888.00 2008-01-20 12:32:57.904 020 17434.40 77.54 53943.32 88888.00 2008-01-20 12:32:58.404 020 17434.46 77.50 53943.34 88888.00 2008-01-20 12:32:58.904 020 17434.48 77.36 53943.35 88888.00 2008-01-20 12:32:59.404 020 17434.44 77.28 53943.42 88888.00 2008-01-20 12:32:59.901 020 17434.39 77.29 53943.39 88888.00 2008-01-20 12:33:00.401 020 17434.31 77.28 53943.29 88888.00 2008-01-20 12:33:00.901 020 17434.32 77.25 53943.18 88888.00 2008-01-20 12:33:01.401 020 17434.31 77.25 53943.26 88888.00 2008-01-20 12:33:01.901 020 17434.27 77.16 53943.32 88888.00 2008-01-20 12:33:02.401 020 17434.31 77.16 53943.43 88888.00 2008-01-20 12:33:02.901 020 17434.27 77.24 53943.40 88888.00 2008-01-20 12:33:03.401 020 17434.15 77.17 53943.35 88888.00 2008-01-20 12:33:03.901 020 17434.15 77.19 53943.35 88888.00 2008-01-20 12:33:04.401 020 17434.11 77.21 53943.37 88888.00 2008-01-20 12:33:04.901 020 17434.21 77.24 53943.43 88888.00 2008-01-20 12:33:05.401 020 17434.18 77.30 53943.51 88888.00 2008-01-20 12:33:05.901 020 17434.11 77.36 53943.42 88888.00 2008-01-20 12:33:06.401 020 17434.07 77.30 53943.31 88888.00 2008-01-20 12:33:06.901 020 17434.08 77.28 53943.36 88888.00 2008-01-20 12:33:07.401 020 17434.11 77.29 53943.41 88888.00 2008-01-20 12:33:07.901 020 17433.99 77.38 53943.32 88888.00 2008-01-20 12:33:08.401 020 17433.91 77.43 53943.32 88888.00 2008-01-20 12:33:08.901 020 17433.90 77.50 53943.41 88888.00 2008-01-20 12:33:09.401 020 17433.93 77.59 53943.36 88888.00 2008-01-20 12:33:09.901 020 17433.87 77.63 53943.31 88888.00 2008-01-20 12:33:10.401 020 17433.79 77.64 53943.31 88888.00 2008-01-20 12:33:10.901 020 17433.73 77.64 53943.41 88888.00 2008-01-20 12:33:11.401 020 17433.70 77.73 53943.38 88888.00 2008-01-20 12:33:11.901 020 17433.72 77.75 53943.39 88888.00 2008-01-20 12:33:12.401 020 17433.74 77.84 53943.45 88888.00 2008-01-20 12:33:12.901 020 17433.70 77.96 53943.46 88888.00 2008-01-20 12:33:13.401 020 17433.69 78.02 53943.45 88888.00 2008-01-20 12:33:13.901 020 17433.71 77.95 53943.35 88888.00 2008-01-20 12:33:14.401 020 17433.64 78.06 53943.35 88888.00 2008-01-20 12:33:14.901 020 17433.68 78.13 53943.47 88888.00 2008-01-20 12:33:15.401 020 17433.71 78.15 53943.37 88888.00 2008-01-20 12:33:15.901 020 17433.70 78.22 53943.32 88888.00 2008-01-20 12:33:16.401 020 17433.69 78.25 53943.32 88888.00 2008-01-20 12:33:16.901 020 17433.69 78.25 53943.37 88888.00 2008-01-20 12:33:17.401 020 17433.74 78.34 53943.35 88888.00 2008-01-20 12:33:17.901 020 17433.80 78.36 53943.32 88888.00 2008-01-20 12:33:18.401 020 17433.79 78.40 53943.36 88888.00 2008-01-20 12:33:18.901 020 17433.82 78.47 53943.36 88888.00 2008-01-20 12:33:19.401 020 17433.78 78.45 53943.30 88888.00 2008-01-20 12:33:19.901 020 17433.81 78.57 53943.43 88888.00 2008-01-20 12:33:20.401 020 17433.84 78.63 53943.49 88888.00 2008-01-20 12:33:20.901 020 17433.90 78.65 53943.43 88888.00 2008-01-20 12:33:21.401 020 17433.99 78.63 53943.40 88888.00 2008-01-20 12:33:21.901 020 17433.99 78.56 53943.36 88888.00 2008-01-20 12:33:22.401 020 17433.98 78.56 53943.31 88888.00 2008-01-20 12:33:22.901 020 17434.02 78.60 53943.38 88888.00 2008-01-20 12:33:23.401 020 17434.07 78.57 53943.37 88888.00 2008-01-20 12:33:23.901 020 17434.17 78.57 53943.31 88888.00 2008-01-20 12:33:24.401 020 17434.24 78.66 53943.17 88888.00 2008-01-20 12:33:24.901 020 17434.24 78.64 53943.25 88888.00 2008-01-20 12:33:25.401 020 17434.31 78.56 53943.41 88888.00 2008-01-20 12:33:25.901 020 17434.21 78.57 53943.32 88888.00 2008-01-20 12:33:26.401 020 17434.20 78.51 53943.31 88888.00 2008-01-20 12:33:26.901 020 17434.21 78.46 53943.27 88888.00 2008-01-20 12:33:27.401 020 17434.22 78.57 53943.31 88888.00 2008-01-20 12:33:27.901 020 17434.23 78.58 53943.37 88888.00 2008-01-20 12:33:28.401 020 17434.23 78.57 53943.34 88888.00 2008-01-20 12:33:28.901 020 17434.28 78.52 53943.32 88888.00 2008-01-20 12:33:29.401 020 17434.34 78.51 53943.38 88888.00 2008-01-20 12:33:29.901 020 17434.31 78.55 53943.50 88888.00 2008-01-20 12:33:30.401 020 17434.30 78.55 53943.50 88888.00 2008-01-20 12:33:30.901 020 17434.36 78.55 53943.45 88888.00 2008-01-20 12:33:31.401 020 17434.34 78.52 53943.35 88888.00 2008-01-20 12:33:31.901 020 17434.32 78.56 53943.30 88888.00 2008-01-20 12:33:32.401 020 17434.30 78.52 53943.28 88888.00 2008-01-20 12:33:32.901 020 17434.25 78.48 53943.24 88888.00 2008-01-20 12:33:33.401 020 17434.30 78.48 53943.26 88888.00 2008-01-20 12:33:33.901 020 17434.31 78.42 53943.32 88888.00 2008-01-20 12:33:34.401 020 17434.27 78.36 53943.30 88888.00 2008-01-20 12:33:34.901 020 17434.22 78.44 53943.32 88888.00 2008-01-20 12:33:35.401 020 17434.25 78.45 53943.32 88888.00 2008-01-20 12:33:35.901 020 17434.29 78.42 53943.34 88888.00 2008-01-20 12:33:36.401 020 17434.30 78.41 53943.40 88888.00 2008-01-20 12:33:36.901 020 17434.24 78.38 53943.39 88888.00 2008-01-20 12:33:37.401 020 17434.19 78.37 53943.37 88888.00 2008-01-20 12:33:37.901 020 17434.21 78.44 53943.36 88888.00 2008-01-20 12:33:38.401 020 17434.27 78.42 53943.31 88888.00 2008-01-20 12:33:38.901 020 17434.22 78.54 53943.36 88888.00 2008-01-20 12:33:39.401 020 17434.21 78.58 53943.34 88888.00 2008-01-20 12:33:39.901 020 17434.24 78.51 53943.31 88888.00 2008-01-20 12:33:40.401 020 17434.18 78.45 53943.28 88888.00 2008-01-20 12:33:40.901 020 17434.14 78.44 53943.25 88888.00 2008-01-20 12:33:41.401 020 17434.19 78.46 53943.25 88888.00 2008-01-20 12:33:41.901 020 17434.14 78.52 53943.38 88888.00 2008-01-20 12:33:42.401 020 17434.11 78.52 53943.48 88888.00 2008-01-20 12:33:42.901 020 17434.07 78.53 53943.51 88888.00 2008-01-20 12:33:43.401 020 17434.05 78.51 53943.42 88888.00 2008-01-20 12:33:43.901 020 17434.05 78.54 53943.42 88888.00 2008-01-20 12:33:44.401 020 17434.05 78.50 53943.46 88888.00 2008-01-20 12:33:44.901 020 17434.07 78.53 53943.39 88888.00 2008-01-20 12:33:45.401 020 17434.10 78.56 53943.32 88888.00 2008-01-20 12:33:45.901 020 17434.09 78.55 53943.36 88888.00 2008-01-20 12:33:46.401 020 17434.09 78.55 53943.39 88888.00 2008-01-20 12:33:46.901 020 17434.14 78.53 53943.49 88888.00 2008-01-20 12:33:47.401 020 17434.20 78.46 53943.37 88888.00 2008-01-20 12:33:47.901 020 17434.20 78.52 53943.42 88888.00 2008-01-20 12:33:48.401 020 17434.18 78.53 53943.43 88888.00 2008-01-20 12:33:48.901 020 17434.19 78.55 53943.40 88888.00 2008-01-20 12:33:49.401 020 17434.13 78.54 53943.32 88888.00 2008-01-20 12:33:49.901 020 17434.04 78.48 53943.36 88888.00 2008-01-20 12:33:50.401 020 17434.08 78.54 53943.30 88888.00 2008-01-20 12:33:50.901 020 17434.07 78.61 53943.36 88888.00 2008-01-20 12:33:51.401 020 17434.07 78.61 53943.37 88888.00 2008-01-20 12:33:51.901 020 17434.11 78.56 53943.36 88888.00 2008-01-20 12:33:52.401 020 17434.11 78.53 53943.36 88888.00 2008-01-20 12:33:52.901 020 17434.07 78.55 53943.23 88888.00 2008-01-20 12:33:53.401 020 17434.08 78.52 53943.23 88888.00 2008-01-20 12:33:53.901 020 17434.05 78.60 53943.32 88888.00 2008-01-20 12:33:54.401 020 17434.07 78.64 53943.35 88888.00 2008-01-20 12:33:54.901 020 17434.05 78.61 53943.32 88888.00 2008-01-20 12:33:55.401 020 17434.07 78.55 53943.34 88888.00 2008-01-20 12:33:55.901 020 17434.10 78.55 53943.27 88888.00 2008-01-20 12:33:56.401 020 17434.09 78.53 53943.24 88888.00 2008-01-20 12:33:56.901 020 17434.13 78.58 53943.16 88888.00 2008-01-20 12:33:57.401 020 17434.14 78.63 53943.23 88888.00 2008-01-20 12:33:57.901 020 17434.09 78.62 53943.25 88888.00 2008-01-20 12:33:58.401 020 17434.10 78.55 53943.28 88888.00 2008-01-20 12:33:58.901 020 17434.04 78.57 53943.32 88888.00 2008-01-20 12:33:59.401 020 17434.09 78.51 53943.36 88888.00 2008-01-20 12:33:59.901 020 17434.12 78.52 53943.27 88888.00 2008-01-20 12:34:00.401 020 17434.08 78.52 53943.30 88888.00 2008-01-20 12:34:00.901 020 17434.05 78.56 53943.37 88888.00 2008-01-20 12:34:01.401 020 17434.08 78.62 53943.32 88888.00 2008-01-20 12:34:01.901 020 17434.07 78.62 53943.34 88888.00 2008-01-20 12:34:02.401 020 17434.03 78.63 53943.35 88888.00 2008-01-20 12:34:02.901 020 17433.98 78.62 53943.31 88888.00 2008-01-20 12:34:03.401 020 17433.91 78.65 53943.30 88888.00 2008-01-20 12:34:03.901 020 17434.01 78.71 53943.36 88888.00 2008-01-20 12:34:04.401 020 17434.00 78.66 53943.36 88888.00 2008-01-20 12:34:04.901 020 17434.02 78.63 53943.27 88888.00 2008-01-20 12:34:05.401 020 17433.97 78.61 53943.27 88888.00 2008-01-20 12:34:05.901 020 17433.91 78.70 53943.25 88888.00 2008-01-20 12:34:06.401 020 17433.95 78.73 53943.21 88888.00 2008-01-20 12:34:06.901 020 17434.05 78.73 53943.23 88888.00 2008-01-20 12:34:07.401 020 17433.99 78.77 53943.34 88888.00 2008-01-20 12:34:07.901 020 17434.04 78.75 53943.34 88888.00 2008-01-20 12:34:08.401 020 17433.94 78.71 53943.34 88888.00 2008-01-20 12:34:08.901 020 17433.89 78.70 53943.37 88888.00 2008-01-20 12:34:09.401 020 17433.81 78.74 53943.31 88888.00 2008-01-20 12:34:09.901 020 17433.84 78.71 53943.32 88888.00 2008-01-20 12:34:10.401 020 17433.90 78.73 53943.43 88888.00 2008-01-20 12:34:10.901 020 17433.88 78.76 53943.32 88888.00 2008-01-20 12:34:11.401 020 17433.79 78.73 53943.26 88888.00 2008-01-20 12:34:11.901 020 17433.84 78.73 53943.23 88888.00 2008-01-20 12:34:12.401 020 17433.87 78.77 53943.19 88888.00 2008-01-20 12:34:12.901 020 17433.87 78.80 53943.27 88888.00 2008-01-20 12:34:13.401 020 17433.88 78.83 53943.29 88888.00 2008-01-20 12:34:13.901 020 17433.87 78.79 53943.31 88888.00 2008-01-20 12:34:14.401 020 17433.78 78.81 53943.31 88888.00 2008-01-20 12:34:14.901 020 17433.76 78.81 53943.29 88888.00 2008-01-20 12:34:15.401 020 17433.81 78.86 53943.31 88888.00 2008-01-20 12:34:15.901 020 17433.81 78.86 53943.29 88888.00 2008-01-20 12:34:16.401 020 17433.85 78.84 53943.24 88888.00 2008-01-20 12:34:16.901 020 17433.84 78.84 53943.21 88888.00 2008-01-20 12:34:17.401 020 17433.87 78.90 53943.24 88888.00 2008-01-20 12:34:17.901 020 17433.88 78.91 53943.25 88888.00 2008-01-20 12:34:18.401 020 17433.79 78.96 53943.31 88888.00 2008-01-20 12:34:18.901 020 17433.78 78.95 53943.29 88888.00 2008-01-20 12:34:19.401 020 17433.73 78.96 53943.24 88888.00 2008-01-20 12:34:19.901 020 17433.78 78.92 53943.24 88888.00 2008-01-20 12:34:20.401 020 17433.70 78.93 53943.32 88888.00 2008-01-20 12:34:20.901 020 17433.76 79.02 53943.34 88888.00 2008-01-20 12:34:21.401 020 17433.81 79.05 53943.38 88888.00 2008-01-20 12:34:21.901 020 17433.72 79.02 53943.31 88888.00 2008-01-20 12:34:22.401 020 17433.70 79.09 53943.19 88888.00 2008-01-20 12:34:22.901 020 17433.70 79.12 53943.20 88888.00 2008-01-20 12:34:23.401 020 17433.74 79.20 53943.19 88888.00 2008-01-20 12:34:23.901 020 17433.71 79.16 53943.24 88888.00 2008-01-20 12:34:24.401 020 17433.67 79.13 53943.28 88888.00 2008-01-20 12:34:24.901 020 17433.62 79.13 53943.25 88888.00 2008-01-20 12:34:25.401 020 17433.61 79.13 53943.19 88888.00 2008-01-20 12:34:25.901 020 17433.66 79.08 53943.20 88888.00 2008-01-20 12:34:26.401 020 17433.62 79.12 53943.31 88888.00 2008-01-20 12:34:26.901 020 17433.61 79.13 53943.40 88888.00 2008-01-20 12:34:27.401 020 17433.58 79.28 53943.35 88888.00 2008-01-20 12:34:27.901 020 17433.66 79.25 53943.34 88888.00 2008-01-20 12:34:28.401 020 17433.66 79.31 53943.32 88888.00 2008-01-20 12:34:28.901 020 17433.58 79.31 53943.34 88888.00 2008-01-20 12:34:29.401 020 17433.57 79.31 53943.41 88888.00 2008-01-20 12:34:29.901 020 17433.54 79.38 53943.47 88888.00 2008-01-20 12:34:30.401 020 17433.59 79.31 53943.37 88888.00 2008-01-20 12:34:30.901 020 17433.61 79.39 53943.37 88888.00 2008-01-20 12:34:31.401 020 17433.71 79.48 53943.35 88888.00 2008-01-20 12:34:31.901 020 17433.64 79.49 53943.29 88888.00 2008-01-20 12:34:32.401 020 17433.62 79.47 53943.26 88888.00 2008-01-20 12:34:32.901 020 17433.60 79.41 53943.31 88888.00 2008-01-20 12:34:33.401 020 17433.68 79.43 53943.30 88888.00 2008-01-20 12:34:33.901 020 17433.77 79.44 53943.30 88888.00 2008-01-20 12:34:34.401 020 17433.72 79.47 53943.31 88888.00 2008-01-20 12:34:34.901 020 17433.67 79.45 53943.37 88888.00 2008-01-20 12:34:35.401 020 17433.63 79.48 53943.29 88888.00 2008-01-20 12:34:35.901 020 17433.64 79.47 53943.29 88888.00 2008-01-20 12:34:36.401 020 17433.62 79.48 53943.32 88888.00 2008-01-20 12:34:36.901 020 17433.69 79.47 53943.42 88888.00 2008-01-20 12:34:37.401 020 17433.73 79.44 53943.39 88888.00 2008-01-20 12:34:37.901 020 17433.69 79.47 53943.27 88888.00 2008-01-20 12:34:38.401 020 17433.63 79.42 53943.20 88888.00 2008-01-20 12:34:38.901 020 17433.64 79.44 53943.20 88888.00 2008-01-20 12:34:39.401 020 17433.69 79.48 53943.12 88888.00 2008-01-20 12:34:39.901 020 17433.62 79.54 53943.16 88888.00 2008-01-20 12:34:40.401 020 17433.63 79.54 53943.17 88888.00 2008-01-20 12:34:40.901 020 17433.59 79.48 53943.18 88888.00 2008-01-20 12:34:41.401 020 17433.59 79.43 53943.13 88888.00 2008-01-20 12:34:41.901 020 17433.67 79.45 53943.06 88888.00 2008-01-20 12:34:42.401 020 17433.66 79.40 53943.10 88888.00 2008-01-20 12:34:42.901 020 17433.60 79.29 53943.18 88888.00 2008-01-20 12:34:43.401 020 17433.69 79.30 53943.25 88888.00 2008-01-20 12:34:43.901 020 17433.74 79.30 53943.32 88888.00 2008-01-20 12:34:44.401 020 17433.71 79.26 53943.28 88888.00 2008-01-20 12:34:44.901 020 17433.72 79.31 53943.28 88888.00 2008-01-20 12:34:45.401 020 17433.68 79.32 53943.24 88888.00 2008-01-20 12:34:45.901 020 17433.60 79.23 53943.17 88888.00 2008-01-20 12:34:46.401 020 17433.61 79.20 53943.21 88888.00 2008-01-20 12:34:46.901 020 17433.69 79.19 53943.36 88888.00 2008-01-20 12:34:47.401 020 17433.70 79.13 53943.34 88888.00 2008-01-20 12:34:47.901 020 17433.66 79.11 53943.25 88888.00 2008-01-20 12:34:48.401 020 17433.62 79.16 53943.14 88888.00 2008-01-20 12:34:48.901 020 17433.60 79.16 53943.10 88888.00 2008-01-20 12:34:49.401 020 17433.60 79.13 53943.08 88888.00 2008-01-20 12:34:49.901 020 17433.62 79.08 53943.20 88888.00 2008-01-20 12:34:50.401 020 17433.56 79.06 53943.20 88888.00 2008-01-20 12:34:50.901 020 17433.56 79.03 53943.28 88888.00 2008-01-20 12:34:51.401 020 17433.56 79.09 53943.35 88888.00 2008-01-20 12:34:51.901 020 17433.51 79.05 53943.26 88888.00 2008-01-20 12:34:52.401 020 17433.51 79.09 53943.21 88888.00 2008-01-20 12:34:52.901 020 17433.54 79.09 53943.29 88888.00 2008-01-20 12:34:53.401 020 17433.47 79.10 53943.34 88888.00 2008-01-20 12:34:53.901 020 17433.43 79.15 53943.34 88888.00 2008-01-20 12:34:54.401 020 17433.46 79.14 53943.30 88888.00 2008-01-20 12:34:54.901 020 17433.47 79.11 53943.34 88888.00 2008-01-20 12:34:55.401 020 17433.32 79.16 53943.32 88888.00 2008-01-20 12:34:55.901 020 17433.39 79.22 53943.36 88888.00 2008-01-20 12:34:56.401 020 17433.41 79.30 53943.32 88888.00 2008-01-20 12:34:56.901 020 17433.36 79.36 53943.38 88888.00 2008-01-20 12:34:57.401 020 17433.30 79.35 53943.35 88888.00 2008-01-20 12:34:57.901 020 17433.28 79.38 53943.31 88888.00 2008-01-20 12:34:58.401 020 17433.26 79.44 53943.30 88888.00 2008-01-20 12:34:58.901 020 17433.25 79.53 53943.35 88888.00 2008-01-20 12:34:59.401 020 17433.25 79.59 53943.32 88888.00 2008-01-20 12:34:59.901 020 17433.32 79.58 53943.28 88888.00 2008-01-20 12:35:00.401 020 17433.22 79.63 53943.36 88888.00 2008-01-20 12:35:00.901 020 17433.10 79.65 53943.41 88888.00 2008-01-20 12:35:01.401 020 17433.06 79.71 53943.42 88888.00 2008-01-20 12:35:01.901 020 17433.05 79.79 53943.40 88888.00 2008-01-20 12:35:02.401 020 17433.06 79.84 53943.35 88888.00 2008-01-20 12:35:02.901 020 17433.02 79.91 53943.31 88888.00 2008-01-20 12:35:03.401 020 17432.93 79.94 53943.38 88888.00 2008-01-20 12:35:03.901 020 17432.97 79.94 53943.46 88888.00 2008-01-20 12:35:04.401 020 17432.98 79.92 53943.51 88888.00 2008-01-20 12:35:04.901 020 17432.95 79.97 53943.46 88888.00 2008-01-20 12:35:05.401 020 17432.96 80.02 53943.41 88888.00 2008-01-20 12:35:05.901 020 17432.93 80.03 53943.43 88888.00 2008-01-20 12:35:06.401 020 17433.00 80.09 53943.45 88888.00 2008-01-20 12:35:06.901 020 17433.00 80.13 53943.48 88888.00 2008-01-20 12:35:07.401 020 17432.91 80.07 53943.43 88888.00 2008-01-20 12:35:07.901 020 17432.93 80.12 53943.29 88888.00 2008-01-20 12:35:08.401 020 17432.96 80.16 53943.26 88888.00 2008-01-20 12:35:08.901 020 17432.92 80.16 53943.29 88888.00 2008-01-20 12:35:09.401 020 17432.93 80.23 53943.27 88888.00 2008-01-20 12:35:09.901 020 17432.91 80.33 53943.25 88888.00 2008-01-20 12:35:10.401 020 17432.90 80.41 53943.17 88888.00 2008-01-20 12:35:10.901 020 17432.98 80.39 53943.19 88888.00 2008-01-20 12:35:11.401 020 17433.02 80.41 53943.15 88888.00 2008-01-20 12:35:11.901 020 17432.98 80.45 53943.09 88888.00 2008-01-20 12:35:12.401 020 17432.96 80.42 53943.04 88888.00 2008-01-20 12:35:12.901 020 17432.99 80.59 53943.09 88888.00 2008-01-20 12:35:13.401 020 17433.00 80.62 53943.19 88888.00 2008-01-20 12:35:13.901 020 17433.07 80.56 53943.19 88888.00 2008-01-20 12:35:14.401 020 17432.98 80.52 53943.18 88888.00 2008-01-20 12:35:14.901 020 17432.95 80.55 53943.19 88888.00 2008-01-20 12:35:15.401 020 17432.88 80.58 53943.23 88888.00 2008-01-20 12:35:15.901 020 17432.91 80.62 53943.20 88888.00 2008-01-20 12:35:16.401 020 17432.89 80.62 53943.17 88888.00 2008-01-20 12:35:16.901 020 17432.95 80.61 53943.23 88888.00 2008-01-20 12:35:17.401 020 17433.01 80.62 53943.28 88888.00 2008-01-20 12:35:17.901 020 17433.03 80.56 53943.25 88888.00 2008-01-20 12:35:18.401 020 17433.10 80.61 53943.20 88888.00 2008-01-20 12:35:18.901 020 17433.07 80.62 53943.26 88888.00 2008-01-20 12:35:19.401 020 17433.12 80.68 53943.27 88888.00 2008-01-20 12:35:19.908 020 17433.01 80.74 53943.27 88888.00 2008-01-20 12:35:20.408 020 17433.06 80.77 53943.17 88888.00 2008-01-20 12:35:20.908 020 17433.05 80.71 53943.10 88888.00 2008-01-20 12:35:21.408 020 17433.06 80.71 53943.13 88888.00 2008-01-20 12:35:21.908 020 17433.06 80.77 53943.26 88888.00 2008-01-20 12:35:22.408 020 17433.06 80.72 53943.28 88888.00 2008-01-20 12:35:22.908 020 17433.08 80.74 53943.30 88888.00 2008-01-20 12:35:23.408 020 17433.02 80.69 53943.25 88888.00 2008-01-20 12:35:23.908 020 17433.07 80.75 53943.19 88888.00 2008-01-20 12:35:24.408 020 17433.10 80.71 53943.16 88888.00 2008-01-20 12:35:24.908 020 17433.16 80.68 53943.12 88888.00 2008-01-20 12:35:25.408 020 17433.17 80.70 53943.08 88888.00 2008-01-20 12:35:25.908 020 17433.16 80.80 53943.28 88888.00 2008-01-20 12:35:26.408 020 17433.19 80.80 53943.34 88888.00 2008-01-20 12:35:26.908 020 17433.12 80.79 53943.31 88888.00 2008-01-20 12:35:27.408 020 17433.13 80.77 53943.31 88888.00 2008-01-20 12:35:27.908 020 17433.16 80.71 53943.25 88888.00 2008-01-20 12:35:28.408 020 17433.16 80.74 53943.20 88888.00 2008-01-20 12:35:28.908 020 17433.13 80.89 53943.18 88888.00 2008-01-20 12:35:29.408 020 17433.12 80.94 53943.20 88888.00 2008-01-20 12:35:29.908 020 17433.10 80.91 53943.20 88888.00 2008-01-20 12:35:30.408 020 17433.10 80.89 53943.18 88888.00 2008-01-20 12:35:30.908 020 17433.11 80.94 53943.16 88888.00 2008-01-20 12:35:31.408 020 17433.13 80.99 53943.20 88888.00 2008-01-20 12:35:31.908 020 17433.17 80.96 53943.15 88888.00 2008-01-20 12:35:32.408 020 17433.28 80.90 53943.15 88888.00 2008-01-20 12:35:32.908 020 17433.27 80.96 53943.14 88888.00 2008-01-20 12:35:33.408 020 17433.26 80.98 53943.05 88888.00 2008-01-20 12:35:33.908 020 17433.22 80.98 53943.05 88888.00 2008-01-20 12:35:34.408 020 17433.19 80.96 53943.10 88888.00 2008-01-20 12:35:34.908 020 17433.17 81.00 53943.10 88888.00 2008-01-20 12:35:35.408 020 17433.16 81.08 53943.01 88888.00 2008-01-20 12:35:35.908 020 17433.12 81.03 53943.05 88888.00 2008-01-20 12:35:36.408 020 17433.11 80.98 53943.12 88888.00 2008-01-20 12:35:36.908 020 17433.07 81.00 53943.15 88888.00 2008-01-20 12:35:37.408 020 17433.00 81.04 53943.15 88888.00 2008-01-20 12:35:37.908 020 17433.16 81.05 53943.23 88888.00 2008-01-20 12:35:38.408 020 17433.09 81.03 53943.26 88888.00 2008-01-20 12:35:38.908 020 17433.08 81.00 53943.19 88888.00 2008-01-20 12:35:39.408 020 17433.00 80.90 53943.14 88888.00 2008-01-20 12:35:39.908 020 17432.99 80.91 53943.15 88888.00 2008-01-20 12:35:40.408 020 17433.00 81.01 53943.17 88888.00 2008-01-20 12:35:40.908 020 17432.96 80.99 53943.09 88888.00 2008-01-20 12:35:41.408 020 17432.98 81.01 53943.09 88888.00 2008-01-20 12:35:41.908 020 17433.00 81.03 53943.09 88888.00 2008-01-20 12:35:42.408 020 17432.96 81.05 53943.12 88888.00 2008-01-20 12:35:42.908 020 17432.89 81.08 53943.07 88888.00 2008-01-20 12:35:43.408 020 17432.89 81.00 53943.06 88888.00 2008-01-20 12:35:43.908 020 17432.95 81.00 53943.09 88888.00 2008-01-20 12:35:44.408 020 17432.90 81.01 53943.19 88888.00 2008-01-20 12:35:44.908 020 17432.80 81.06 53943.14 88888.00 2008-01-20 12:35:45.408 020 17432.71 81.03 53943.04 88888.00 2008-01-20 12:35:45.908 020 17432.70 81.10 53943.00 88888.00 2008-01-20 12:35:46.408 020 17432.67 81.17 53943.05 88888.00 2008-01-20 12:35:46.908 020 17432.56 81.20 53943.15 88888.00 2008-01-20 12:35:47.408 020 17432.54 81.19 53943.10 88888.00 2008-01-20 12:35:47.908 020 17432.55 81.20 53943.05 88888.00 2008-01-20 12:35:48.408 020 17432.46 81.23 53943.12 88888.00 2008-01-20 12:35:48.908 020 17432.49 81.29 53943.10 88888.00 2008-01-20 12:35:49.408 020 17432.48 81.38 53943.15 88888.00 2008-01-20 12:35:49.908 020 17432.45 81.37 53943.26 88888.00 2008-01-20 12:35:50.408 020 17432.33 81.38 53943.24 88888.00 2008-01-20 12:35:50.908 020 17432.27 81.43 53943.21 88888.00 2008-01-20 12:35:51.408 020 17432.30 81.45 53943.20 88888.00 2008-01-20 12:35:51.908 020 17432.27 81.53 53943.23 88888.00 2008-01-20 12:35:52.408 020 17432.34 81.55 53943.23 88888.00 2008-01-20 12:35:52.908 020 17432.40 81.67 53943.28 88888.00 2008-01-20 12:35:53.408 020 17432.41 81.77 53943.31 88888.00 2008-01-20 12:35:53.908 020 17432.39 81.82 53943.34 88888.00 2008-01-20 12:35:54.408 020 17432.37 81.75 53943.41 88888.00 2008-01-20 12:35:54.908 020 17432.33 81.74 53943.37 88888.00 2008-01-20 12:35:55.408 020 17432.25 81.78 53943.37 88888.00 2008-01-20 12:35:55.908 020 17432.20 81.84 53943.42 88888.00 2008-01-20 12:35:56.408 020 17432.21 81.91 53943.35 88888.00 2008-01-20 12:35:56.908 020 17432.27 81.95 53943.30 88888.00 2008-01-20 12:35:57.408 020 17432.29 81.99 53943.27 88888.00 2008-01-20 12:35:57.908 020 17432.29 82.03 53943.27 88888.00 2008-01-20 12:35:58.408 020 17432.26 82.14 53943.24 88888.00 2008-01-20 12:35:58.908 020 17432.31 82.14 53943.29 88888.00 2008-01-20 12:35:59.408 020 17432.40 82.03 53943.37 88888.00 2008-01-20 12:35:59.908 020 17432.36 82.06 53943.37 88888.00 2008-01-20 12:36:00.408 020 17432.31 82.09 53943.32 88888.00 2008-01-20 12:36:00.908 020 17432.36 82.12 53943.23 88888.00 2008-01-20 12:36:01.408 020 17432.40 82.14 53943.32 88888.00 2008-01-20 12:36:01.908 020 17432.44 82.18 53943.39 88888.00 2008-01-20 12:36:02.408 020 17432.42 82.21 53943.41 88888.00 2008-01-20 12:36:02.908 020 17432.37 82.22 53943.41 88888.00 2008-01-20 12:36:03.408 020 17432.45 82.18 53943.43 88888.00 2008-01-20 12:36:03.908 020 17432.52 82.19 53943.45 88888.00 2008-01-20 12:36:04.408 020 17432.65 82.18 53943.42 88888.00 2008-01-20 12:36:04.908 020 17432.62 82.15 53943.45 88888.00 2008-01-20 12:36:05.408 020 17432.64 82.16 53943.50 88888.00 2008-01-20 12:36:05.908 020 17432.61 82.24 53943.49 88888.00 2008-01-20 12:36:06.408 020 17432.57 82.21 53943.38 88888.00 2008-01-20 12:36:06.908 020 17432.51 82.18 53943.39 88888.00 2008-01-20 12:36:07.408 020 17432.51 82.18 53943.32 88888.00 2008-01-20 12:36:07.908 020 17432.68 82.09 53943.23 88888.00 2008-01-20 12:36:08.408 020 17432.74 82.14 53943.26 88888.00 2008-01-20 12:36:08.908 020 17432.66 82.22 53943.30 88888.00 2008-01-20 12:36:09.408 020 17432.64 82.16 53943.23 88888.00 2008-01-20 12:36:09.908 020 17432.61 82.14 53943.20 88888.00 2008-01-20 12:36:10.408 020 17432.67 82.16 53943.20 88888.00 2008-01-20 12:36:10.908 020 17432.72 82.16 53943.23 88888.00 2008-01-20 12:36:11.408 020 17432.59 82.23 53943.21 88888.00 2008-01-20 12:36:11.908 020 17432.54 82.26 53943.15 88888.00 2008-01-20 12:36:12.408 020 17432.58 82.19 53943.19 88888.00 2008-01-20 12:36:12.908 020 17432.61 82.18 53943.09 88888.00 2008-01-20 12:36:13.408 020 17432.57 82.19 53943.06 88888.00 2008-01-20 12:36:13.908 020 17432.55 82.16 53943.15 88888.00 2008-01-20 12:36:14.408 020 17432.54 82.21 53943.25 88888.00 2008-01-20 12:36:14.908 020 17432.56 82.16 53943.26 88888.00 2008-01-20 12:36:15.408 020 17432.57 82.21 53943.24 88888.00 2008-01-20 12:36:15.908 020 17432.57 82.25 53943.25 88888.00 2008-01-20 12:36:16.408 020 17432.52 82.34 53943.15 88888.00 2008-01-20 12:36:16.908 020 17432.44 82.33 53943.19 88888.00 2008-01-20 12:36:17.408 020 17432.51 82.34 53943.20 88888.00 2008-01-20 12:36:17.908 020 17432.59 82.33 53943.20 88888.00 2008-01-20 12:36:18.408 020 17432.59 82.41 53943.20 88888.00 2008-01-20 12:36:18.908 020 17432.59 82.46 53943.24 88888.00 2008-01-20 12:36:19.408 020 17432.61 82.36 53943.16 88888.00 2008-01-20 12:36:19.908 020 17432.58 82.38 53943.14 88888.00 2008-01-20 12:36:20.408 020 17432.57 82.52 53943.13 88888.00 2008-01-20 12:36:20.908 020 17432.58 82.57 53943.15 88888.00 2008-01-20 12:36:21.408 020 17432.47 82.56 53943.21 88888.00 2008-01-20 12:36:21.908 020 17432.45 82.58 53943.28 88888.00 2008-01-20 12:36:22.408 020 17432.45 82.55 53943.32 88888.00 2008-01-20 12:36:22.908 020 17432.49 82.51 53943.24 88888.00 2008-01-20 12:36:23.408 020 17432.48 82.52 53943.09 88888.00 2008-01-20 12:36:23.908 020 17432.40 82.56 53943.17 88888.00 2008-01-20 12:36:24.408 020 17432.39 82.62 53943.17 88888.00 2008-01-20 12:36:24.908 020 17432.49 82.62 53943.10 88888.00 2008-01-20 12:36:25.408 020 17432.54 82.53 53943.06 88888.00 2008-01-20 12:36:25.908 020 17432.60 82.55 53943.14 88888.00 2008-01-20 12:36:26.408 020 17432.59 82.54 53943.23 88888.00 2008-01-20 12:36:26.908 020 17432.60 82.50 53943.19 88888.00 2008-01-20 12:36:27.408 020 17432.59 82.53 53943.25 88888.00 2008-01-20 12:36:27.908 020 17432.61 82.58 53943.30 88888.00 2008-01-20 12:36:28.408 020 17432.62 82.56 53943.25 88888.00 2008-01-20 12:36:28.908 020 17432.67 82.52 53943.15 88888.00 2008-01-20 12:36:29.408 020 17432.64 82.60 53943.07 88888.00 2008-01-20 12:36:29.908 020 17432.59 82.56 53943.23 88888.00 2008-01-20 12:36:30.408 020 17432.57 82.53 53943.26 88888.00 2008-01-20 12:36:30.908 020 17432.50 82.48 53943.18 88888.00 2008-01-20 12:36:31.408 020 17432.50 82.41 53943.12 88888.00 2008-01-20 12:36:31.908 020 17432.52 82.38 53943.07 88888.00 2008-01-20 12:36:32.408 020 17432.57 82.37 53943.16 88888.00 2008-01-20 12:36:32.908 020 17432.54 82.40 53943.21 88888.00 2008-01-20 12:36:33.408 020 17432.57 82.36 53943.23 88888.00 2008-01-20 12:36:33.908 020 17432.52 82.40 53943.20 88888.00 2008-01-20 12:36:34.408 020 17432.54 82.41 53943.17 88888.00 2008-01-20 12:36:34.908 020 17432.60 82.35 53943.10 88888.00 2008-01-20 12:36:35.408 020 17432.58 82.31 53943.17 88888.00 2008-01-20 12:36:35.908 020 17432.56 82.35 53943.25 88888.00 2008-01-20 12:36:36.408 020 17432.52 82.28 53943.32 88888.00 2008-01-20 12:36:36.908 020 17432.55 82.24 53943.27 88888.00 2008-01-20 12:36:37.408 020 17432.62 82.27 53943.27 88888.00 2008-01-20 12:36:37.908 020 17432.70 82.26 53943.31 88888.00 2008-01-20 12:36:38.408 020 17432.67 82.23 53943.27 88888.00 2008-01-20 12:36:38.908 020 17432.60 82.23 53943.24 88888.00 2008-01-20 12:36:39.408 020 17432.65 82.21 53943.24 88888.00 2008-01-20 12:36:39.908 020 17432.69 82.17 53943.15 88888.00 2008-01-20 12:36:40.408 020 17432.62 82.21 53943.15 88888.00 2008-01-20 12:36:40.908 020 17432.60 82.22 53943.15 88888.00 2008-01-20 12:36:41.408 020 17432.50 82.19 53943.14 88888.00 2008-01-20 12:36:41.908 020 17432.65 82.18 53943.14 88888.00 2008-01-20 12:36:42.408 020 17432.66 82.22 53943.17 88888.00 2008-01-20 12:36:42.908 020 17432.66 82.27 53943.23 88888.00 2008-01-20 12:36:43.408 020 17432.64 82.31 53943.15 88888.00 2008-01-20 12:36:43.908 020 17432.59 82.30 53943.24 88888.00 2008-01-20 12:36:44.408 020 17432.61 82.30 53943.24 88888.00 2008-01-20 12:36:44.908 020 17432.57 82.32 53943.23 88888.00 2008-01-20 12:36:45.408 020 17432.48 82.28 53943.19 88888.00 2008-01-20 12:36:45.908 020 17432.47 82.28 53943.21 88888.00 2008-01-20 12:36:46.408 020 17432.46 82.32 53943.28 88888.00 2008-01-20 12:36:46.908 020 17432.47 82.31 53943.19 88888.00 2008-01-20 12:36:47.408 020 17432.50 82.26 53943.15 88888.00 2008-01-20 12:36:47.908 020 17432.50 82.22 53943.13 88888.00 2008-01-20 12:36:48.408 020 17432.50 82.15 53943.15 88888.00 2008-01-20 12:36:48.908 020 17432.49 82.21 53943.12 88888.00 2008-01-20 12:36:49.408 020 17432.44 82.23 53943.20 88888.00 2008-01-20 12:36:49.908 020 17432.39 82.28 53943.17 88888.00 2008-01-20 12:36:50.408 020 17432.39 82.28 53943.27 88888.00 2008-01-20 12:36:50.908 020 17432.50 82.28 53943.34 88888.00 2008-01-20 12:36:51.408 020 17432.52 82.32 53943.32 88888.00 2008-01-20 12:36:51.908 020 17432.45 82.23 53943.26 88888.00 2008-01-20 12:36:52.408 020 17432.45 82.28 53943.21 88888.00 2008-01-20 12:36:52.908 020 17432.47 82.27 53943.27 88888.00 2008-01-20 12:36:53.408 020 17432.45 82.36 53943.35 88888.00 2008-01-20 12:36:53.908 020 17432.45 82.34 53943.34 88888.00 2008-01-20 12:36:54.408 020 17432.46 82.32 53943.28 88888.00 2008-01-20 12:36:54.908 020 17432.45 82.30 53943.27 88888.00 2008-01-20 12:36:55.408 020 17432.46 82.25 53943.29 88888.00 2008-01-20 12:36:55.908 020 17432.39 82.28 53943.27 88888.00 2008-01-20 12:36:56.408 020 17432.36 82.27 53943.25 88888.00 2008-01-20 12:36:56.908 020 17432.31 82.25 53943.29 88888.00 2008-01-20 12:36:57.408 020 17432.37 82.25 53943.32 88888.00 2008-01-20 12:36:57.908 020 17432.37 82.28 53943.29 88888.00 2008-01-20 12:36:58.408 020 17432.34 82.32 53943.18 88888.00 2008-01-20 12:36:58.908 020 17432.34 82.26 53943.21 88888.00 2008-01-20 12:36:59.408 020 17432.40 82.33 53943.16 88888.00 2008-01-20 12:36:59.908 020 17432.34 82.41 53943.24 88888.00 2008-01-20 12:37:00.408 020 17432.36 82.47 53943.21 88888.00 2008-01-20 12:37:00.908 020 17432.40 82.50 53943.23 88888.00 2008-01-20 12:37:01.408 020 17432.31 82.56 53943.23 88888.00 2008-01-20 12:37:01.908 020 17432.30 82.62 53943.19 88888.00 2008-01-20 12:37:02.408 020 17432.20 82.64 53943.16 88888.00 2008-01-20 12:37:02.908 020 17432.16 82.57 53943.16 88888.00 2008-01-20 12:37:03.408 020 17432.14 82.53 53943.08 88888.00 2008-01-20 12:37:03.908 020 17432.10 82.65 53943.04 88888.00 2008-01-20 12:37:04.408 020 17432.09 82.82 53943.12 88888.00 2008-01-20 12:37:04.908 020 17432.06 82.87 53943.18 88888.00 2008-01-20 12:37:05.408 020 17432.11 82.92 53943.17 88888.00 2008-01-20 12:37:05.908 020 17432.17 82.85 53943.06 88888.00 2008-01-20 12:37:06.408 020 17432.15 82.84 53943.14 88888.00 2008-01-20 12:37:06.908 020 17432.15 82.87 53943.15 88888.00 2008-01-20 12:37:07.408 020 17432.15 82.99 53943.13 88888.00 2008-01-20 12:37:07.908 020 17432.14 83.05 53943.18 88888.00 2008-01-20 12:37:08.408 020 17432.15 83.11 53943.17 88888.00 2008-01-20 12:37:08.908 020 17432.14 83.16 53943.10 88888.00 2008-01-20 12:37:09.408 020 17432.15 83.14 53943.06 88888.00 2008-01-20 12:37:09.908 020 17432.18 83.16 53942.98 88888.00 2008-01-20 12:37:10.408 020 17432.21 83.19 53942.86 88888.00 2008-01-20 12:37:10.908 020 17432.19 83.19 53942.94 88888.00 2008-01-20 12:37:11.408 020 17432.19 83.25 53943.06 88888.00 2008-01-20 12:37:11.908 020 17432.24 83.30 53943.00 88888.00 2008-01-20 12:37:12.408 020 17432.30 83.22 53942.94 88888.00 2008-01-20 12:37:12.908 020 17432.38 83.21 53943.00 88888.00 2008-01-20 12:37:13.408 020 17432.36 83.19 53943.05 88888.00 2008-01-20 12:37:13.908 020 17432.31 83.16 53943.02 88888.00 2008-01-20 12:37:14.408 020 17432.38 83.19 53943.06 88888.00 2008-01-20 12:37:14.908 020 17432.47 83.21 53943.03 88888.00 2008-01-20 12:37:15.408 020 17432.57 83.19 53943.00 88888.00 2008-01-20 12:37:15.908 020 17432.58 83.19 53943.04 88888.00 2008-01-20 12:37:16.408 020 17432.58 83.12 53943.14 88888.00 2008-01-20 12:37:16.908 020 17432.54 83.13 53943.03 88888.00 2008-01-20 12:37:17.408 020 17432.62 83.15 53943.03 88888.00 2008-01-20 12:37:17.908 020 17432.68 83.13 53943.04 88888.00 2008-01-20 12:37:18.408 020 17432.72 83.12 53942.98 88888.00 2008-01-20 12:37:18.908 020 17432.80 83.12 53942.96 88888.00 2008-01-20 12:37:19.408 020 17432.84 83.09 53943.01 88888.00 2008-01-20 12:37:19.908 020 17432.84 83.08 53943.08 88888.00 2008-01-20 12:37:20.408 020 17432.84 83.10 53943.07 88888.00 2008-01-20 12:37:20.908 020 17432.84 83.03 53943.10 88888.00 2008-01-20 12:37:21.408 020 17432.81 83.03 53943.06 88888.00 2008-01-20 12:37:21.908 020 17432.88 82.95 53942.97 88888.00 2008-01-20 12:37:22.408 020 17432.90 82.87 53943.02 88888.00 2008-01-20 12:37:22.908 020 17432.97 82.83 53943.09 88888.00 2008-01-20 12:37:23.408 020 17432.93 82.82 53943.06 88888.00 2008-01-20 12:37:23.908 020 17432.91 82.81 53942.95 88888.00 2008-01-20 12:37:24.408 020 17432.84 82.76 53942.92 88888.00 2008-01-20 12:37:24.908 020 17432.81 82.67 53943.05 88888.00 2008-01-20 12:37:25.408 020 17432.72 82.70 53943.07 88888.00 2008-01-20 12:37:25.908 020 17432.75 82.70 53943.06 88888.00 2008-01-20 12:37:26.408 020 17432.78 82.71 53943.04 88888.00 2008-01-20 12:37:26.908 020 17432.84 82.63 53943.03 88888.00 2008-01-20 12:37:27.408 020 17432.75 82.61 53943.01 88888.00 2008-01-20 12:37:27.908 020 17432.68 82.62 53943.10 88888.00 2008-01-20 12:37:28.408 020 17432.71 82.64 53943.10 88888.00 2008-01-20 12:37:28.908 020 17432.70 82.58 53943.08 88888.00 2008-01-20 12:37:29.408 020 17432.65 82.60 53943.10 88888.00 2008-01-20 12:37:29.908 020 17432.59 82.64 53943.08 88888.00 2008-01-20 12:37:30.408 020 17432.60 82.64 53943.03 88888.00 2008-01-20 12:37:30.908 020 17432.59 82.63 53942.98 88888.00 2008-01-20 12:37:31.408 020 17432.55 82.62 53943.00 88888.00 2008-01-20 12:37:31.908 020 17432.51 82.64 53942.95 88888.00 2008-01-20 12:37:32.408 020 17432.50 82.63 53942.94 88888.00 2008-01-20 12:37:32.908 020 17432.54 82.67 53942.97 88888.00 2008-01-20 12:37:33.408 020 17432.46 82.67 53943.02 88888.00 2008-01-20 12:37:33.908 020 17432.41 82.72 53943.03 88888.00 2008-01-20 12:37:34.408 020 17432.42 82.76 53942.96 88888.00 2008-01-20 12:37:34.908 020 17432.36 82.74 53942.94 88888.00 2008-01-20 12:37:35.408 020 17432.30 82.70 53943.01 88888.00 2008-01-20 12:37:35.908 020 17432.37 82.66 53943.07 88888.00 2008-01-20 12:37:36.408 020 17432.42 82.64 53943.06 88888.00 2008-01-20 12:37:36.908 020 17432.41 82.63 53943.02 88888.00 2008-01-20 12:37:37.408 020 17432.44 82.63 53943.10 88888.00 2008-01-20 12:37:37.908 020 17432.37 82.62 53943.14 88888.00 2008-01-20 12:37:38.408 020 17432.25 82.65 53943.14 88888.00 2008-01-20 12:37:38.908 020 17432.18 82.67 53943.21 88888.00 2008-01-20 12:37:39.408 020 17432.23 82.66 53943.25 88888.00 2008-01-20 12:37:39.908 020 17432.33 82.70 53943.28 88888.00 2008-01-20 12:37:40.408 020 17432.28 82.73 53943.24 88888.00 2008-01-20 12:37:40.908 020 17432.24 82.75 53943.27 88888.00 2008-01-20 12:37:41.408 020 17432.28 82.73 53943.29 88888.00 2008-01-20 12:37:41.908 020 17432.31 82.72 53943.31 88888.00 2008-01-20 12:37:42.408 020 17432.21 82.72 53943.28 88888.00 2008-01-20 12:37:42.908 020 17432.18 82.67 53943.29 88888.00 2008-01-20 12:37:43.408 020 17432.17 82.70 53943.23 88888.00 2008-01-20 12:37:43.908 020 17432.16 82.77 53943.15 88888.00 2008-01-20 12:37:44.408 020 17432.19 82.79 53943.03 88888.00 2008-01-20 12:37:44.905 020 17432.21 82.80 53943.00 88888.00 2008-01-20 12:37:45.405 020 17432.15 82.79 53943.06 88888.00 2008-01-20 12:37:45.905 020 17432.16 82.75 53943.19 88888.00 2008-01-20 12:37:46.405 020 17432.25 82.80 53943.27 88888.00 2008-01-20 12:37:46.905 020 17432.18 82.87 53943.23 88888.00 2008-01-20 12:37:47.405 020 17432.16 82.81 53943.20 88888.00 2008-01-20 12:37:47.905 020 17432.13 82.82 53943.26 88888.00 2008-01-20 12:37:48.405 020 17432.09 82.87 53943.19 88888.00 2008-01-20 12:37:48.905 020 17432.07 82.89 53943.19 88888.00 2008-01-20 12:37:49.405 020 17431.97 82.87 53943.20 88888.00 2008-01-20 12:37:49.905 020 17431.96 82.95 53943.20 88888.00 2008-01-20 12:37:50.405 020 17431.97 82.93 53943.17 88888.00 2008-01-20 12:37:50.905 020 17432.00 82.87 53943.14 88888.00 2008-01-20 12:37:51.405 020 17432.03 82.89 53943.12 88888.00 2008-01-20 12:37:51.905 020 17432.06 82.91 53943.17 88888.00 2008-01-20 12:37:52.405 020 17432.09 82.97 53943.12 88888.00 2008-01-20 12:37:52.905 020 17432.17 83.03 53943.13 88888.00 2008-01-20 12:37:53.405 020 17432.15 83.05 53943.18 88888.00 2008-01-20 12:37:53.905 020 17432.11 82.99 53943.15 88888.00 2008-01-20 12:37:54.405 020 17432.18 83.02 53943.20 88888.00 2008-01-20 12:37:54.905 020 17432.13 83.04 53943.24 88888.00 2008-01-20 12:37:55.405 020 17432.05 83.05 53943.17 88888.00 2008-01-20 12:37:55.905 020 17432.04 82.97 53943.12 88888.00 2008-01-20 12:37:56.405 020 17432.04 83.03 53943.10 88888.00 2008-01-20 12:37:56.905 020 17432.09 83.03 53943.05 88888.00 2008-01-20 12:37:57.405 020 17432.11 83.06 53943.10 88888.00 2008-01-20 12:37:57.905 020 17432.03 83.08 53943.20 88888.00 2008-01-20 12:37:58.405 020 17432.03 83.05 53943.32 88888.00 2008-01-20 12:37:58.905 020 17432.08 83.10 53943.34 88888.00 2008-01-20 12:37:59.405 020 17432.08 83.11 53943.26 88888.00 2008-01-20 12:37:59.905 020 17432.09 83.04 53943.24 88888.00 2008-01-20 12:38:00.405 020 17432.23 83.13 53943.12 88888.00 2008-01-20 12:38:00.905 020 17432.21 83.20 53943.18 88888.00 2008-01-20 12:38:01.405 020 17432.26 83.19 53943.13 88888.00 2008-01-20 12:38:01.905 020 17432.18 83.22 53943.14 88888.00 2008-01-20 12:38:02.405 020 17432.13 83.21 53943.27 88888.00 2008-01-20 12:38:02.905 020 17432.10 83.19 53943.25 88888.00 2008-01-20 12:38:03.405 020 17432.21 83.13 53943.15 88888.00 2008-01-20 12:38:03.905 020 17432.24 83.10 53943.09 88888.00 2008-01-20 12:38:04.405 020 17432.26 83.08 53943.08 88888.00 2008-01-20 12:38:04.905 020 17432.34 83.14 53943.10 88888.00 2008-01-20 12:38:05.405 020 17432.35 83.21 53943.09 88888.00 2008-01-20 12:38:05.905 020 17432.28 83.18 53943.12 88888.00 2008-01-20 12:38:06.405 020 17432.31 83.16 53943.13 88888.00 2008-01-20 12:38:06.905 020 17432.31 83.11 53943.13 88888.00 2008-01-20 12:38:07.405 020 17432.29 83.13 53943.17 88888.00 2008-01-20 12:38:07.905 020 17432.33 83.13 53943.10 88888.00 2008-01-20 12:38:08.405 020 17432.36 83.13 53943.09 88888.00 2008-01-20 12:38:08.905 020 17432.29 83.06 53943.14 88888.00 2008-01-20 12:38:09.405 020 17432.30 83.03 53943.10 88888.00 2008-01-20 12:38:09.905 020 17432.28 83.04 53943.08 88888.00 2008-01-20 12:38:10.405 020 17432.31 83.09 53943.21 88888.00 2008-01-20 12:38:10.905 020 17432.34 83.16 53943.17 88888.00 2008-01-20 12:38:11.405 020 17432.24 83.15 53943.21 88888.00 2008-01-20 12:38:11.905 020 17432.18 83.12 53943.23 88888.00 2008-01-20 12:38:12.405 020 17432.11 83.11 53943.23 88888.00 2008-01-20 12:38:12.905 020 17432.08 83.14 53943.19 88888.00 2008-01-20 12:38:13.405 020 17432.11 83.22 53943.03 88888.00 2008-01-20 12:38:13.905 020 17432.15 83.20 53943.06 88888.00 2008-01-20 12:38:14.405 020 17432.16 83.18 53943.15 88888.00 2008-01-20 12:38:14.905 020 17432.11 83.20 53943.24 88888.00 2008-01-20 12:38:15.405 020 17432.11 83.30 53943.25 88888.00 2008-01-20 12:38:15.905 020 17432.14 83.32 53943.20 88888.00 2008-01-20 12:38:16.405 020 17432.00 83.31 53943.20 88888.00 2008-01-20 12:38:16.905 020 17432.03 83.34 53943.31 88888.00 2008-01-20 12:38:17.405 020 17432.09 83.32 53943.27 88888.00 2008-01-20 12:38:17.905 020 17432.06 83.40 53943.25 88888.00 2008-01-20 12:38:18.405 020 17431.95 83.42 53943.31 88888.00 2008-01-20 12:38:18.905 020 17431.91 83.42 53943.26 88888.00 2008-01-20 12:38:19.405 020 17431.94 83.53 53943.28 88888.00 2008-01-20 12:38:19.905 020 17432.00 83.52 53943.24 88888.00 2008-01-20 12:38:20.405 020 17431.97 83.51 53943.24 88888.00 2008-01-20 12:38:20.905 020 17431.94 83.60 53943.20 88888.00 2008-01-20 12:38:21.405 020 17431.95 83.59 53943.09 88888.00 2008-01-20 12:38:21.905 020 17431.86 83.59 53943.14 88888.00 2008-01-20 12:38:22.405 020 17431.83 83.63 53943.21 88888.00 2008-01-20 12:38:22.905 020 17431.83 83.73 53943.21 88888.00 2008-01-20 12:38:23.405 020 17431.86 83.78 53943.26 88888.00 2008-01-20 12:38:23.905 020 17431.87 83.83 53943.27 88888.00 2008-01-20 12:38:24.405 020 17431.82 83.86 53943.19 88888.00 2008-01-20 12:38:24.905 020 17431.78 83.86 53943.14 88888.00 2008-01-20 12:38:25.405 020 17431.83 83.81 53943.15 88888.00 2008-01-20 12:38:25.905 020 17431.78 83.89 53943.09 88888.00 2008-01-20 12:38:26.405 020 17431.82 83.92 53943.15 88888.00 2008-01-20 12:38:26.905 020 17431.87 83.96 53943.24 88888.00 2008-01-20 12:38:27.405 020 17431.86 84.02 53943.36 88888.00 2008-01-20 12:38:27.905 020 17431.83 83.97 53943.23 88888.00 2008-01-20 12:38:28.405 020 17431.82 83.99 53943.15 88888.00 2008-01-20 12:38:28.905 020 17431.79 84.09 53943.16 88888.00 2008-01-20 12:38:29.405 020 17431.87 84.11 53943.15 88888.00 2008-01-20 12:38:29.905 020 17431.94 84.13 53943.12 88888.00 2008-01-20 12:38:30.405 020 17431.93 84.13 53943.04 88888.00 2008-01-20 12:38:30.905 020 17431.93 84.13 53943.04 88888.00 2008-01-20 12:38:31.405 020 17431.98 84.14 53943.09 88888.00 2008-01-20 12:38:31.905 020 17431.99 84.16 53943.08 88888.00 2008-01-20 12:38:32.405 020 17431.93 84.19 53943.05 88888.00 2008-01-20 12:38:32.905 020 17432.04 84.23 53943.01 88888.00 2008-01-20 12:38:33.405 020 17432.04 84.28 53943.02 88888.00 2008-01-20 12:38:33.905 020 17432.09 84.27 53942.91 88888.00 2008-01-20 12:38:34.405 020 17432.17 84.30 53942.93 88888.00 2008-01-20 12:38:34.905 020 17432.17 84.27 53942.94 88888.00 2008-01-20 12:38:35.405 020 17432.11 84.26 53942.89 88888.00 2008-01-20 12:38:35.905 020 17432.07 84.26 53942.92 88888.00 2008-01-20 12:38:36.405 020 17432.03 84.28 53942.89 88888.00 2008-01-20 12:38:36.905 020 17432.06 84.27 53942.93 88888.00 2008-01-20 12:38:37.405 020 17432.08 84.38 53942.93 88888.00 2008-01-20 12:38:37.905 020 17432.05 84.38 53942.97 88888.00 2008-01-20 12:38:38.405 020 17432.07 84.31 53942.95 88888.00 2008-01-20 12:38:38.905 020 17432.10 84.31 53943.02 88888.00 2008-01-20 12:38:39.405 020 17432.03 84.29 53943.03 88888.00 2008-01-20 12:38:39.905 020 17431.98 84.38 53943.04 88888.00 2008-01-20 12:38:40.405 020 17431.98 84.43 53943.04 88888.00 2008-01-20 12:38:40.905 020 17431.98 84.42 53943.00 88888.00 2008-01-20 12:38:41.405 020 17431.98 84.46 53943.07 88888.00 2008-01-20 12:38:41.905 020 17432.04 84.50 53943.06 88888.00 2008-01-20 12:38:42.405 020 17432.00 84.51 53943.01 88888.00 2008-01-20 12:38:42.905 020 17431.98 84.53 53943.06 88888.00 2008-01-20 12:38:43.405 020 17431.99 84.51 53943.10 88888.00 2008-01-20 12:38:43.905 020 17431.95 84.47 53943.10 88888.00 2008-01-20 12:38:44.405 020 17431.88 84.46 53943.13 88888.00 2008-01-20 12:38:44.905 020 17431.82 84.46 53943.07 88888.00 2008-01-20 12:38:45.405 020 17431.88 84.51 53943.05 88888.00 2008-01-20 12:38:45.905 020 17431.99 84.46 53943.06 88888.00 2008-01-20 12:38:46.405 020 17431.96 84.47 53943.07 88888.00 2008-01-20 12:38:46.905 020 17431.99 84.52 53943.07 88888.00 2008-01-20 12:38:47.405 020 17432.09 84.50 53943.08 88888.00 2008-01-20 12:38:47.905 020 17432.04 84.60 53943.08 88888.00 2008-01-20 12:38:48.405 020 17432.04 84.65 53943.08 88888.00 2008-01-20 12:38:48.905 020 17432.11 84.67 53943.14 88888.00 2008-01-20 12:38:49.405 020 17432.04 84.67 53943.25 88888.00 2008-01-20 12:38:49.905 020 17431.98 84.66 53943.12 88888.00 2008-01-20 12:38:50.405 020 17432.05 84.70 53943.13 88888.00 2008-01-20 12:38:50.905 020 17432.10 84.69 53943.15 88888.00 2008-01-20 12:38:51.405 020 17432.15 84.67 53943.12 88888.00 2008-01-20 12:38:51.905 020 17432.13 84.57 53943.07 88888.00 2008-01-20 12:38:52.405 020 17432.09 84.51 53943.03 88888.00 2008-01-20 12:38:52.905 020 17432.15 84.62 53943.03 88888.00 2008-01-20 12:38:53.405 020 17432.21 84.67 53943.02 88888.00 2008-01-20 12:38:53.905 020 17432.09 84.66 53942.95 88888.00 2008-01-20 12:38:54.405 020 17432.10 84.68 53942.94 88888.00 2008-01-20 12:38:54.905 020 17432.14 84.68 53942.95 88888.00 2008-01-20 12:38:55.405 020 17432.16 84.67 53942.98 88888.00 2008-01-20 12:38:55.905 020 17432.15 84.67 53942.93 88888.00 2008-01-20 12:38:56.405 020 17432.16 84.65 53942.86 88888.00 2008-01-20 12:38:56.905 020 17432.19 84.69 53942.81 88888.00 2008-01-20 12:38:57.405 020 17432.17 84.69 53942.90 88888.00 2008-01-20 12:38:57.905 020 17432.15 84.62 53942.98 88888.00 2008-01-20 12:38:58.405 020 17432.14 84.71 53942.95 88888.00 2008-01-20 12:38:58.905 020 17432.15 84.70 53942.97 88888.00 2008-01-20 12:38:59.405 020 17432.21 84.64 53943.00 88888.00 2008-01-20 12:38:59.905 020 17432.20 84.67 53942.98 88888.00 2008-01-20 12:39:00.405 020 17432.18 84.68 53943.08 88888.00 2008-01-20 12:39:00.905 020 17432.11 84.72 53943.12 88888.00 2008-01-20 12:39:01.405 020 17432.08 84.65 53943.03 88888.00 2008-01-20 12:39:01.905 020 17432.09 84.64 53943.05 88888.00 2008-01-20 12:39:02.405 020 17432.11 84.61 53942.90 88888.00 2008-01-20 12:39:02.905 020 17432.14 84.62 53942.89 88888.00 2008-01-20 12:39:03.405 020 17432.09 84.58 53942.94 88888.00 2008-01-20 12:39:03.905 020 17432.08 84.64 53943.06 88888.00 2008-01-20 12:39:04.405 020 17432.14 84.69 53943.09 88888.00 2008-01-20 12:39:04.905 020 17432.10 84.71 53943.13 88888.00 2008-01-20 12:39:05.405 020 17432.04 84.75 53943.03 88888.00 2008-01-20 12:39:05.905 020 17432.06 84.74 53943.00 88888.00 2008-01-20 12:39:06.405 020 17432.07 84.77 53942.97 88888.00 2008-01-20 12:39:06.905 020 17432.05 84.76 53942.96 88888.00 2008-01-20 12:39:07.405 020 17432.00 84.81 53942.85 88888.00 2008-01-20 12:39:07.905 020 17432.04 84.86 53942.92 88888.00 2008-01-20 12:39:08.405 020 17431.98 84.86 53943.04 88888.00 2008-01-20 12:39:08.905 020 17431.98 84.95 53942.96 88888.00 2008-01-20 12:39:09.405 020 17431.91 84.91 53943.06 88888.00 2008-01-20 12:39:09.905 020 17431.96 84.98 53943.06 88888.00 2008-01-20 12:39:10.405 020 17432.11 84.99 53943.10 88888.00 2008-01-20 12:39:10.905 020 17432.11 84.96 53943.14 88888.00 2008-01-20 12:39:11.405 020 17432.10 84.97 53943.12 88888.00 2008-01-20 12:39:11.905 020 17432.04 85.07 53943.09 88888.00 2008-01-20 12:39:12.405 020 17432.03 85.00 53943.00 88888.00 2008-01-20 12:39:12.905 020 17432.08 85.05 53942.97 88888.00 2008-01-20 12:39:13.405 020 17432.09 85.13 53942.98 88888.00 2008-01-20 12:39:13.905 020 17432.10 85.13 53943.03 88888.00 2008-01-20 12:39:14.405 020 17432.13 85.08 53943.04 88888.00 2008-01-20 12:39:14.905 020 17432.15 85.03 53943.04 88888.00 2008-01-20 12:39:15.405 020 17432.23 85.07 53942.92 88888.00 2008-01-20 12:39:15.905 020 17432.26 85.06 53942.96 88888.00 2008-01-20 12:39:16.405 020 17432.28 85.03 53943.03 88888.00 2008-01-20 12:39:16.905 020 17432.40 85.00 53942.95 88888.00 2008-01-20 12:39:17.405 020 17432.40 85.06 53942.89 88888.00 2008-01-20 12:39:17.905 020 17432.41 85.11 53942.87 88888.00 2008-01-20 12:39:18.405 020 17432.45 85.13 53943.03 88888.00 2008-01-20 12:39:18.905 020 17432.55 85.10 53943.08 88888.00 2008-01-20 12:39:19.405 020 17432.51 85.10 53943.06 88888.00 2008-01-20 12:39:19.905 020 17432.50 85.11 53943.05 88888.00 2008-01-20 12:39:20.405 020 17432.48 85.06 53942.95 88888.00 2008-01-20 12:39:20.905 020 17432.57 85.01 53942.85 88888.00 2008-01-20 12:39:21.405 020 17432.54 85.03 53942.85 88888.00 2008-01-20 12:39:21.905 020 17432.47 85.07 53942.92 88888.00 2008-01-20 12:39:22.405 020 17432.44 85.04 53942.90 88888.00 2008-01-20 12:39:22.905 020 17432.46 85.07 53942.89 88888.00 2008-01-20 12:39:23.405 020 17432.47 85.03 53942.89 88888.00 2008-01-20 12:39:23.905 020 17432.51 84.90 53942.92 88888.00 2008-01-20 12:39:24.405 020 17432.55 84.90 53942.90 88888.00 2008-01-20 12:39:24.905 020 17432.56 84.91 53942.91 88888.00 2008-01-20 12:39:25.405 020 17432.59 84.89 53943.01 88888.00 2008-01-20 12:39:25.905 020 17432.60 84.88 53943.04 88888.00 2008-01-20 12:39:26.405 020 17432.59 84.92 53943.06 88888.00 2008-01-20 12:39:26.905 020 17432.61 84.86 53943.02 88888.00 2008-01-20 12:39:27.405 020 17432.54 84.89 53943.00 88888.00 2008-01-20 12:39:27.905 020 17432.51 84.91 53942.94 88888.00 2008-01-20 12:39:28.405 020 17432.56 84.87 53942.94 88888.00 2008-01-20 12:39:28.905 020 17432.49 84.89 53942.97 88888.00 2008-01-20 12:39:29.405 020 17432.45 84.87 53942.97 88888.00 2008-01-20 12:39:29.905 020 17432.44 84.84 53943.05 88888.00 2008-01-20 12:39:30.405 020 17432.38 84.82 53943.01 88888.00 2008-01-20 12:39:30.905 020 17432.42 84.89 53942.98 88888.00 2008-01-20 12:39:31.405 020 17432.55 84.91 53943.01 88888.00 2008-01-20 12:39:31.905 020 17432.58 84.90 53943.08 88888.00 2008-01-20 12:39:32.405 020 17432.54 84.86 53943.04 88888.00 2008-01-20 12:39:32.905 020 17432.40 84.88 53943.02 88888.00 2008-01-20 12:39:33.405 020 17432.44 84.90 53943.06 88888.00 2008-01-20 12:39:33.905 020 17432.49 84.90 53943.04 88888.00 2008-01-20 12:39:34.405 020 17432.45 85.04 53943.03 88888.00 2008-01-20 12:39:34.905 020 17432.50 84.99 53943.07 88888.00 2008-01-20 12:39:35.405 020 17432.44 84.97 53942.95 88888.00 2008-01-20 12:39:35.905 020 17432.49 84.98 53942.92 88888.00 2008-01-20 12:39:36.405 020 17432.48 84.99 53942.97 88888.00 2008-01-20 12:39:36.905 020 17432.51 85.01 53943.04 88888.00 2008-01-20 12:39:37.405 020 17432.50 85.04 53943.01 88888.00 2008-01-20 12:39:37.905 020 17432.48 85.04 53943.03 88888.00 2008-01-20 12:39:38.405 020 17432.42 85.03 53942.94 88888.00 2008-01-20 12:39:38.905 020 17432.37 85.00 53942.91 88888.00 2008-01-20 12:39:39.405 020 17432.33 84.95 53942.95 88888.00 2008-01-20 12:39:39.905 020 17432.39 84.97 53943.05 88888.00 2008-01-20 12:39:40.405 020 17432.40 85.04 53943.04 88888.00 2008-01-20 12:39:40.905 020 17432.36 85.10 53943.06 88888.00 2008-01-20 12:39:41.405 020 17432.41 85.13 53942.90 88888.00 2008-01-20 12:39:41.905 020 17432.45 85.10 53942.82 88888.00 2008-01-20 12:39:42.405 020 17432.49 85.16 53942.84 88888.00 2008-01-20 12:39:42.905 020 17432.48 85.17 53942.86 88888.00 2008-01-20 12:39:43.405 020 17432.45 85.07 53942.85 88888.00 2008-01-20 12:39:43.905 020 17432.47 84.99 53942.96 88888.00 2008-01-20 12:39:44.405 020 17432.40 84.95 53943.07 88888.00 2008-01-20 12:39:44.905 020 17432.37 84.99 53942.97 88888.00 2008-01-20 12:39:45.405 020 17432.38 85.06 53942.95 88888.00 2008-01-20 12:39:45.905 020 17432.37 85.14 53943.06 88888.00 2008-01-20 12:39:46.405 020 17432.40 85.14 53943.02 88888.00 2008-01-20 12:39:46.905 020 17432.40 85.14 53943.01 88888.00 2008-01-20 12:39:47.405 020 17432.47 85.10 53943.06 88888.00 2008-01-20 12:39:47.905 020 17432.49 85.13 53943.15 88888.00 2008-01-20 12:39:48.405 020 17432.46 85.09 53943.14 88888.00 2008-01-20 12:39:48.905 020 17432.40 85.01 53943.06 88888.00 2008-01-20 12:39:49.405 020 17432.50 84.98 53943.08 88888.00 2008-01-20 12:39:49.905 020 17432.44 85.06 53943.07 88888.00 2008-01-20 12:39:50.405 020 17432.36 85.08 53942.98 88888.00 2008-01-20 12:39:50.905 020 17432.40 85.08 53942.94 88888.00 2008-01-20 12:39:51.405 020 17432.34 85.09 53943.00 88888.00 2008-01-20 12:39:51.905 020 17432.31 85.09 53943.09 88888.00 2008-01-20 12:39:52.405 020 17432.35 85.14 53943.16 88888.00 2008-01-20 12:39:52.905 020 17432.34 85.14 53943.08 88888.00 2008-01-20 12:39:53.405 020 17432.33 85.09 53943.02 88888.00 2008-01-20 12:39:53.905 020 17432.34 85.10 53942.95 88888.00 2008-01-20 12:39:54.405 020 17432.30 85.08 53942.90 88888.00 2008-01-20 12:39:54.905 020 17432.31 85.03 53942.95 88888.00 2008-01-20 12:39:55.405 020 17432.30 85.05 53943.06 88888.00 2008-01-20 12:39:55.905 020 17432.31 85.08 53943.05 88888.00 2008-01-20 12:39:56.405 020 17432.37 85.11 53943.04 88888.00 2008-01-20 12:39:56.905 020 17432.34 85.14 53942.97 88888.00 2008-01-20 12:39:57.405 020 17432.31 85.16 53942.97 88888.00 2008-01-20 12:39:57.905 020 17432.27 85.19 53942.97 88888.00 2008-01-20 12:39:58.405 020 17432.27 85.19 53942.98 88888.00 2008-01-20 12:39:58.905 020 17432.31 85.26 53942.95 88888.00 2008-01-20 12:39:59.405 020 17432.35 85.25 53942.95 88888.00 2008-01-20 12:39:59.905 020 17432.25 85.25 53942.90 88888.00 2008-01-20 12:40:00.405 020 17432.24 85.21 53942.82 88888.00 2008-01-20 12:40:00.905 020 17432.28 85.23 53942.90 88888.00 2008-01-20 12:40:01.405 020 17432.39 85.35 53943.00 88888.00 2008-01-20 12:40:01.905 020 17432.36 85.43 53942.95 88888.00 2008-01-20 12:40:02.405 020 17432.26 85.39 53942.96 88888.00 2008-01-20 12:40:02.905 020 17432.18 85.35 53942.86 88888.00 2008-01-20 12:40:03.405 020 17432.14 85.33 53942.89 88888.00 2008-01-20 12:40:03.905 020 17432.09 85.37 53942.94 88888.00 2008-01-20 12:40:04.405 020 17432.15 85.42 53942.89 88888.00 2008-01-20 12:40:04.902 020 17432.08 85.36 53942.82 88888.00 2008-01-20 12:40:05.402 020 17432.01 85.34 53942.80 88888.00 2008-01-20 12:40:05.902 020 17432.03 85.33 53942.85 88888.00 2008-01-20 12:40:06.402 020 17432.10 85.39 53942.83 88888.00 2008-01-20 12:40:06.902 020 17432.08 85.44 53942.90 88888.00 2008-01-20 12:40:07.402 020 17432.06 85.47 53942.91 88888.00 2008-01-20 12:40:07.902 020 17432.13 85.52 53942.92 88888.00 2008-01-20 12:40:08.402 020 17432.13 85.44 53942.91 88888.00 2008-01-20 12:40:08.902 020 17432.05 85.47 53942.86 88888.00 2008-01-20 12:40:09.402 020 17432.11 85.49 53942.78 88888.00 2008-01-20 12:40:09.902 020 17432.05 85.50 53942.75 88888.00 2008-01-20 12:40:10.402 020 17431.99 85.46 53942.74 88888.00 2008-01-20 12:40:10.902 020 17432.07 85.43 53942.80 88888.00 2008-01-20 12:40:11.402 020 17432.06 85.44 53942.89 88888.00 2008-01-20 12:40:11.902 020 17432.06 85.48 53943.00 88888.00 2008-01-20 12:40:12.402 020 17432.13 85.52 53943.02 88888.00 2008-01-20 12:40:12.902 020 17432.08 85.54 53943.01 88888.00 2008-01-20 12:40:13.402 020 17432.09 85.54 53943.03 88888.00 2008-01-20 12:40:13.902 020 17432.05 85.52 53943.07 88888.00 2008-01-20 12:40:14.402 020 17432.07 85.53 53943.06 88888.00 2008-01-20 12:40:14.902 020 17432.11 85.50 53942.97 88888.00 2008-01-20 12:40:15.402 020 17432.17 85.58 53942.98 88888.00 2008-01-20 12:40:15.902 020 17432.08 85.50 53942.98 88888.00 2008-01-20 12:40:16.402 020 17432.05 85.52 53942.95 88888.00 2008-01-20 12:40:16.902 020 17432.05 85.62 53942.98 88888.00 2008-01-20 12:40:17.402 020 17432.07 85.63 53942.93 88888.00 2008-01-20 12:40:17.902 020 17432.09 85.58 53942.96 88888.00 2008-01-20 12:40:18.402 020 17432.08 85.59 53942.97 88888.00 2008-01-20 12:40:18.902 020 17432.03 85.56 53942.93 88888.00 2008-01-20 12:40:19.402 020 17431.98 85.55 53943.04 88888.00 2008-01-20 12:40:19.902 020 17431.98 85.63 53943.07 88888.00 2008-01-20 12:40:20.402 020 17431.98 85.69 53943.01 88888.00 2008-01-20 12:40:20.902 020 17431.97 85.70 53943.01 88888.00 2008-01-20 12:40:21.402 020 17431.91 85.67 53943.08 88888.00 2008-01-20 12:40:21.902 020 17431.91 85.69 53943.03 88888.00 2008-01-20 12:40:22.402 020 17431.93 85.73 53942.95 88888.00 2008-01-20 12:40:22.902 020 17432.01 85.76 53942.95 88888.00 2008-01-20 12:40:23.402 020 17432.06 85.76 53942.95 88888.00 2008-01-20 12:40:23.902 020 17432.09 85.81 53942.85 88888.00 2008-01-20 12:40:24.402 020 17432.10 85.84 53942.85 88888.00 2008-01-20 12:40:24.902 020 17432.07 85.79 53942.93 88888.00 2008-01-20 12:40:25.402 020 17432.03 85.81 53942.97 88888.00 2008-01-20 12:40:25.902 020 17432.07 85.79 53942.96 88888.00 2008-01-20 12:40:26.402 020 17432.14 85.86 53942.97 88888.00 2008-01-20 12:40:26.902 020 17432.10 85.83 53942.89 88888.00 2008-01-20 12:40:27.402 020 17432.18 85.81 53942.96 88888.00 2008-01-20 12:40:27.902 020 17432.20 85.82 53942.97 88888.00 2008-01-20 12:40:28.402 020 17432.10 85.79 53942.94 88888.00 2008-01-20 12:40:28.902 020 17432.06 85.81 53942.93 88888.00 2008-01-20 12:40:29.402 020 17432.08 85.77 53942.90 88888.00 2008-01-20 12:40:29.902 020 17432.11 85.79 53942.98 88888.00 2008-01-20 12:40:30.402 020 17432.14 85.84 53943.06 88888.00 2008-01-20 12:40:30.902 020 17432.08 85.82 53943.08 88888.00 2008-01-20 12:40:31.402 020 17432.01 85.83 53943.08 88888.00 2008-01-20 12:40:31.902 020 17431.97 85.83 53943.09 88888.00 2008-01-20 12:40:32.402 020 17432.00 85.79 53943.07 88888.00 2008-01-20 12:40:32.902 020 17432.01 85.79 53943.06 88888.00 2008-01-20 12:40:33.402 020 17432.07 85.83 53942.98 88888.00 2008-01-20 12:40:33.902 020 17432.08 85.84 53943.01 88888.00 2008-01-20 12:40:34.402 020 17432.08 85.76 53943.09 88888.00 2008-01-20 12:40:34.902 020 17432.13 85.76 53943.09 88888.00 2008-01-20 12:40:35.402 020 17432.11 85.79 53943.15 88888.00 2008-01-20 12:40:35.902 020 17432.09 85.75 53943.19 88888.00 2008-01-20 12:40:36.402 020 17432.15 85.73 53943.07 88888.00 2008-01-20 12:40:36.902 020 17432.17 85.78 53943.10 88888.00 2008-01-20 12:40:37.402 020 17432.13 85.78 53943.15 88888.00 2008-01-20 12:40:37.902 020 17432.10 85.72 53943.20 88888.00 2008-01-20 12:40:38.402 020 17432.00 85.67 53943.07 88888.00 2008-01-20 12:40:38.902 020 17432.03 85.62 53943.04 88888.00 2008-01-20 12:40:39.402 020 17432.00 85.64 53943.10 88888.00 2008-01-20 12:40:39.902 020 17431.94 85.68 53943.18 88888.00 2008-01-20 12:40:40.402 020 17432.00 85.65 53943.16 88888.00 2008-01-20 12:40:40.902 020 17432.00 85.67 53943.20 88888.00 2008-01-20 12:40:41.402 020 17431.99 85.70 53943.27 88888.00 2008-01-20 12:40:41.902 020 17432.06 85.76 53943.19 88888.00 2008-01-20 12:40:42.402 020 17432.08 85.67 53943.19 88888.00 2008-01-20 12:40:42.902 020 17432.09 85.70 53943.27 88888.00 2008-01-20 12:40:43.402 020 17432.00 85.69 53943.25 88888.00 2008-01-20 12:40:43.902 020 17432.00 85.69 53943.14 88888.00 2008-01-20 12:40:44.402 020 17431.91 85.75 53943.06 88888.00 2008-01-20 12:40:44.902 020 17431.85 85.84 53943.16 88888.00 2008-01-20 12:40:45.402 020 17431.83 85.75 53943.17 88888.00 2008-01-20 12:40:45.902 020 17431.85 85.73 53943.15 88888.00 2008-01-20 12:40:46.402 020 17431.82 85.77 53943.12 88888.00 2008-01-20 12:40:46.902 020 17431.82 85.78 53943.12 88888.00 2008-01-20 12:40:47.402 020 17431.78 85.72 53943.21 88888.00 2008-01-20 12:40:47.902 020 17431.75 85.72 53943.31 88888.00 2008-01-20 12:40:48.402 020 17431.82 85.76 53943.29 88888.00 2008-01-20 12:40:48.902 020 17431.89 85.85 53943.26 88888.00 2008-01-20 12:40:49.402 020 17431.79 85.93 53943.32 88888.00 2008-01-20 12:40:49.902 020 17431.72 85.88 53943.27 88888.00 2008-01-20 12:40:50.402 020 17431.70 85.82 53943.15 88888.00 2008-01-20 12:40:50.902 020 17431.72 85.81 53943.19 88888.00 2008-01-20 12:40:51.402 020 17431.68 85.84 53943.18 88888.00 2008-01-20 12:40:51.902 020 17431.73 85.87 53943.21 88888.00 2008-01-20 12:40:52.402 020 17431.77 85.96 53943.17 88888.00 2008-01-20 12:40:52.902 020 17431.72 85.98 53943.12 88888.00 2008-01-20 12:40:53.402 020 17431.72 85.94 53943.04 88888.00 2008-01-20 12:40:53.902 020 17431.79 85.92 53943.14 88888.00 2008-01-20 12:40:54.402 020 17431.84 86.02 53943.24 88888.00 2008-01-20 12:40:54.902 020 17431.80 86.03 53943.29 88888.00 2008-01-20 12:40:55.402 020 17431.76 85.96 53943.27 88888.00 2008-01-20 12:40:55.902 020 17431.74 86.04 53943.24 88888.00 2008-01-20 12:40:56.402 020 17431.79 86.02 53943.20 88888.00 2008-01-20 12:40:56.902 020 17431.74 85.97 53943.25 88888.00 2008-01-20 12:40:57.402 020 17431.76 85.96 53943.30 88888.00 2008-01-20 12:40:57.902 020 17431.86 86.07 53943.34 88888.00 2008-01-20 12:40:58.402 020 17431.76 86.05 53943.32 88888.00 2008-01-20 12:40:58.902 020 17431.79 86.12 53943.15 88888.00 2008-01-20 12:40:59.402 020 17431.82 86.16 53943.02 88888.00 2008-01-20 12:40:59.902 020 17431.85 86.14 53942.97 88888.00 2008-01-20 12:41:00.402 020 17431.87 86.12 53942.96 88888.00 2008-01-20 12:41:00.902 020 17431.87 86.15 53943.01 88888.00 2008-01-20 12:41:01.402 020 17431.78 86.12 53943.12 88888.00 2008-01-20 12:41:01.902 020 17431.79 86.11 53943.16 88888.00 2008-01-20 12:41:02.402 020 17431.79 86.06 53943.20 88888.00 2008-01-20 12:41:02.902 020 17431.84 86.07 53943.15 88888.00 2008-01-20 12:41:03.402 020 17431.86 86.13 53943.09 88888.00 2008-01-20 12:41:03.902 020 17431.89 86.07 53943.06 88888.00 2008-01-20 12:41:04.402 020 17431.93 86.06 53943.04 88888.00 2008-01-20 12:41:04.902 020 17431.89 86.06 53942.98 88888.00 2008-01-20 12:41:05.402 020 17431.86 86.12 53943.03 88888.00 2008-01-20 12:41:05.902 020 17431.85 86.17 53943.04 88888.00 2008-01-20 12:41:06.402 020 17431.84 86.18 53943.00 88888.00 2008-01-20 12:41:06.902 020 17431.85 86.11 53943.01 88888.00 2008-01-20 12:41:07.402 020 17431.84 86.06 53943.08 88888.00 2008-01-20 12:41:07.902 020 17431.89 86.12 53943.12 88888.00 2008-01-20 12:41:08.402 020 17431.85 86.12 53943.09 88888.00 2008-01-20 12:41:08.902 020 17431.78 86.07 53943.06 88888.00 2008-01-20 12:41:09.402 020 17431.84 86.03 53943.00 88888.00 2008-01-20 12:41:09.902 020 17431.82 86.11 53943.04 88888.00 2008-01-20 12:41:10.402 020 17431.78 86.02 53943.05 88888.00 2008-01-20 12:41:10.902 020 17431.83 85.98 53942.96 88888.00 2008-01-20 12:41:11.402 020 17431.90 86.01 53942.96 88888.00 2008-01-20 12:41:11.902 020 17431.91 85.95 53942.97 88888.00 2008-01-20 12:41:12.402 020 17431.94 85.95 53942.95 88888.00 2008-01-20 12:41:12.902 020 17431.87 85.99 53942.97 88888.00 2008-01-20 12:41:13.402 020 17431.83 86.01 53942.90 88888.00 2008-01-20 12:41:13.902 020 17431.82 85.99 53942.98 88888.00 2008-01-20 12:41:14.402 020 17431.75 86.05 53943.03 88888.00 2008-01-20 12:41:14.902 020 17431.72 86.04 53943.04 88888.00 2008-01-20 12:41:15.402 020 17431.70 86.07 53943.02 88888.00 2008-01-20 12:41:15.902 020 17431.68 86.03 53943.09 88888.00 2008-01-20 12:41:16.402 020 17431.69 86.06 53943.02 88888.00 2008-01-20 12:41:16.902 020 17431.78 86.08 53942.98 88888.00 2008-01-20 12:41:17.402 020 17431.76 86.06 53943.04 88888.00 2008-01-20 12:41:17.902 020 17431.73 86.06 53943.15 88888.00 2008-01-20 12:41:18.402 020 17431.77 86.03 53943.12 88888.00 2008-01-20 12:41:18.902 020 17431.70 86.11 53943.12 88888.00 2008-01-20 12:41:19.402 020 17431.72 86.13 53943.20 88888.00 2008-01-20 12:41:19.512 020 17431.74 86.13 53943.26 88888.00 2008-01-20 12:41:20.012 020 17431.74 86.06 53943.19 88888.00 2008-01-20 12:41:20.512 020 17431.65 86.07 53943.20 88888.00 2008-01-20 12:41:21.012 020 17431.65 86.08 53943.19 88888.00 2008-01-20 12:41:21.512 020 17431.67 86.11 53943.08 88888.00 2008-01-20 12:41:22.012 020 17431.57 86.22 53942.97 88888.00 2008-01-20 12:41:22.512 020 17431.53 86.23 53942.98 88888.00 2008-01-20 12:41:23.012 020 17431.56 86.22 53943.17 88888.00 2008-01-20 12:41:23.512 020 17431.56 86.19 53943.17 88888.00 2008-01-20 12:41:24.012 020 17431.55 86.13 53943.21 88888.00 2008-01-20 12:41:24.512 020 17431.56 86.19 53943.29 88888.00 2008-01-20 12:41:25.012 020 17431.53 86.25 53943.18 88888.00 2008-01-20 12:41:25.512 020 17431.45 86.25 53943.17 88888.00 2008-01-20 12:41:26.012 020 17431.40 86.24 53943.21 88888.00 2008-01-20 12:41:26.512 020 17431.31 86.25 53943.26 88888.00 2008-01-20 12:41:27.012 020 17431.36 86.24 53943.25 88888.00 2008-01-20 12:41:27.512 020 17431.32 86.27 53943.19 88888.00 2008-01-20 12:41:28.012 020 17431.33 86.27 53943.13 88888.00 2008-01-20 12:41:28.512 020 17431.36 86.25 53943.01 88888.00 2008-01-20 12:41:29.012 020 17431.31 86.30 53942.94 88888.00 2008-01-20 12:41:29.512 020 17431.24 86.25 53943.04 88888.00 2008-01-20 12:41:30.012 020 17431.21 86.25 53942.98 88888.00 2008-01-20 12:41:30.512 020 17431.21 86.31 53942.96 88888.00 2008-01-20 12:41:31.012 020 17431.24 86.24 53943.03 88888.00 2008-01-20 12:41:31.512 020 17431.18 86.21 53943.07 88888.00 2008-01-20 12:41:32.012 020 17431.15 86.23 53943.03 88888.00 2008-01-20 12:41:32.512 020 17431.21 86.21 53942.92 88888.00 2008-01-20 12:41:33.012 020 17431.29 86.23 53943.02 88888.00 2008-01-20 12:41:33.512 020 17431.34 86.23 53943.06 88888.00 2008-01-20 12:41:34.012 020 17431.26 86.25 53943.09 88888.00 2008-01-20 12:41:34.512 020 17431.21 86.24 53943.18 88888.00 2008-01-20 12:41:35.012 020 17431.19 86.24 53943.09 88888.00 2008-01-20 12:41:35.512 020 17431.21 86.23 53943.17 88888.00 2008-01-20 12:41:36.012 020 17431.26 86.26 53943.14 88888.00 2008-01-20 12:41:36.512 020 17431.12 86.24 53943.10 88888.00 2008-01-20 12:41:37.012 020 17431.17 86.25 53943.07 88888.00 2008-01-20 12:41:37.512 020 17431.17 86.26 53943.06 88888.00 2008-01-20 12:41:38.012 020 17431.24 86.27 53943.04 88888.00 2008-01-20 12:41:38.512 020 17431.27 86.32 53942.96 88888.00 2008-01-20 12:41:39.012 020 17431.21 86.25 53942.95 88888.00 2008-01-20 12:41:39.512 020 17431.16 86.25 53943.03 88888.00 2008-01-20 12:41:40.012 020 17431.15 86.19 53942.93 88888.00 2008-01-20 12:41:40.512 020 17431.12 86.21 53942.96 88888.00 2008-01-20 12:41:41.012 020 17431.06 86.23 53942.95 88888.00 2008-01-20 12:41:41.512 020 17431.11 86.27 53943.01 88888.00 2008-01-20 12:41:42.012 020 17431.04 86.34 53942.98 88888.00 2008-01-20 12:41:42.512 020 17431.06 86.33 53942.93 88888.00 2008-01-20 12:41:43.012 020 17430.98 86.37 53942.94 88888.00 2008-01-20 12:41:43.512 020 17430.99 86.42 53942.97 88888.00 2008-01-20 12:41:44.012 020 17431.05 86.47 53942.97 88888.00 2008-01-20 12:41:44.512 020 17431.03 86.45 53943.05 88888.00 2008-01-20 12:41:45.012 020 17430.98 86.45 53943.07 88888.00 2008-01-20 12:41:45.512 020 17430.96 86.47 53943.03 88888.00 2008-01-20 12:41:46.012 020 17430.89 86.50 53942.98 88888.00 2008-01-20 12:41:46.512 020 17430.95 86.56 53942.97 88888.00 2008-01-20 12:41:47.012 020 17430.94 86.52 53942.94 88888.00 2008-01-20 12:41:47.512 020 17430.94 86.53 53942.97 88888.00 2008-01-20 12:41:48.012 020 17430.93 86.56 53943.01 88888.00 2008-01-20 12:41:48.512 020 17431.04 86.58 53943.04 88888.00 2008-01-20 12:41:49.012 020 17431.05 86.60 53943.14 88888.00 2008-01-20 12:41:49.512 020 17430.99 86.62 53943.07 88888.00 2008-01-20 12:41:50.012 020 17430.92 86.60 53943.08 88888.00 2008-01-20 12:41:50.512 020 17430.99 86.60 53943.12 88888.00 2008-01-20 12:41:51.012 020 17431.01 86.57 53943.19 88888.00 2008-01-20 12:41:51.512 020 17430.95 86.63 53943.13 88888.00 2008-01-20 12:41:52.012 020 17430.92 86.71 53943.03 88888.00 2008-01-20 12:41:52.512 020 17430.87 86.66 53942.96 88888.00 2008-01-20 12:41:53.012 020 17430.85 86.69 53942.97 88888.00 2008-01-20 12:41:53.512 020 17430.77 86.69 53942.91 88888.00 2008-01-20 12:41:54.012 020 17430.77 86.74 53942.81 88888.00 2008-01-20 12:41:54.512 020 17430.82 86.80 53942.86 88888.00 2008-01-20 12:41:55.012 020 17430.77 86.81 53942.95 88888.00 2008-01-20 12:41:55.512 020 17430.72 86.81 53943.00 88888.00 2008-01-20 12:41:56.012 020 17430.72 86.81 53942.90 88888.00 2008-01-20 12:41:56.512 020 17430.73 86.80 53942.82 88888.00 2008-01-20 12:41:57.012 020 17430.66 86.89 53942.84 88888.00 2008-01-20 12:41:57.512 020 17430.67 86.93 53942.85 88888.00 2008-01-20 12:41:58.012 020 17430.61 86.93 53942.87 88888.00 2008-01-20 12:41:58.512 020 17430.51 86.95 53942.97 88888.00 2008-01-20 12:41:59.012 020 17430.52 87.01 53942.91 88888.00 2008-01-20 12:41:59.512 020 17430.55 86.94 53942.87 88888.00 2008-01-20 12:42:00.012 020 17430.61 86.91 53942.85 88888.00 2008-01-20 12:42:00.512 020 17430.60 86.96 53942.89 88888.00 2008-01-20 12:42:01.012 020 17430.58 86.96 53942.90 88888.00 2008-01-20 12:42:01.512 020 17430.56 87.04 53942.92 88888.00 2008-01-20 12:42:02.012 020 17430.54 87.09 53942.95 88888.00 2008-01-20 12:42:02.512 020 17430.55 87.11 53943.01 88888.00 2008-01-20 12:42:03.012 020 17430.56 87.03 53943.06 88888.00 2008-01-20 12:42:03.512 020 17430.56 87.04 53943.05 88888.00 2008-01-20 12:42:04.012 020 17430.57 87.13 53942.93 88888.00 2008-01-20 12:42:04.512 020 17430.51 87.23 53942.91 88888.00 2008-01-20 12:42:05.012 020 17430.47 87.20 53942.89 88888.00 2008-01-20 12:42:05.512 020 17430.44 87.18 53942.86 88888.00 2008-01-20 12:42:06.012 020 17430.50 87.24 53942.92 88888.00 2008-01-20 12:42:06.512 020 17430.50 87.29 53942.90 88888.00 2008-01-20 12:42:07.012 020 17430.46 87.32 53942.85 88888.00 2008-01-20 12:42:07.512 020 17430.44 87.35 53942.90 88888.00 2008-01-20 12:42:08.012 020 17430.53 87.41 53942.85 88888.00 2008-01-20 12:42:08.512 020 17430.62 87.45 53942.94 88888.00 2008-01-20 12:42:09.012 020 17430.62 87.38 53942.91 88888.00 2008-01-20 12:42:09.512 020 17430.57 87.42 53942.85 88888.00 2008-01-20 12:42:10.012 020 17430.50 87.52 53942.90 88888.00 2008-01-20 12:42:10.512 020 17430.50 87.52 53943.00 88888.00 2008-01-20 12:42:11.012 020 17430.46 87.54 53942.96 88888.00 2008-01-20 12:42:11.512 020 17430.42 87.59 53942.81 88888.00 2008-01-20 12:42:12.012 020 17430.46 87.63 53942.73 88888.00 2008-01-20 12:42:12.512 020 17430.48 87.67 53942.79 88888.00 2008-01-20 12:42:13.012 020 17430.51 87.70 53942.83 88888.00 2008-01-20 12:42:13.512 020 17430.58 87.68 53942.86 88888.00 2008-01-20 12:42:14.012 020 17430.58 87.65 53942.87 88888.00 2008-01-20 12:42:14.512 020 17430.61 87.63 53942.92 88888.00 2008-01-20 12:42:15.012 020 17430.64 87.68 53942.91 88888.00 2008-01-20 12:42:15.512 020 17430.65 87.70 53942.91 88888.00 2008-01-20 12:42:16.012 020 17430.71 87.75 53942.89 88888.00 2008-01-20 12:42:16.512 020 17430.72 87.82 53942.93 88888.00 2008-01-20 12:42:17.012 020 17430.71 87.82 53942.89 88888.00 2008-01-20 12:42:17.512 020 17430.73 87.78 53942.90 88888.00 2008-01-20 12:42:18.012 020 17430.78 87.81 53942.94 88888.00 2008-01-20 12:42:18.512 020 17430.76 87.92 53942.91 88888.00 2008-01-20 12:42:19.012 020 17430.76 87.92 53942.84 88888.00 2008-01-20 12:42:19.512 020 17430.74 87.86 53942.83 88888.00 2008-01-20 12:42:20.012 020 17430.77 87.81 53942.79 88888.00 2008-01-20 12:42:20.512 020 17430.73 87.83 53942.74 88888.00 2008-01-20 12:42:21.012 020 17430.72 87.86 53942.82 88888.00 2008-01-20 12:42:21.512 020 17430.77 87.86 53942.93 88888.00 2008-01-20 12:42:22.012 020 17430.85 87.88 53942.93 88888.00 2008-01-20 12:42:22.512 020 17430.88 87.89 53942.87 88888.00 2008-01-20 12:42:23.012 020 17430.91 87.87 53942.91 88888.00 2008-01-20 12:42:23.512 020 17430.83 87.89 53942.86 88888.00 2008-01-20 12:42:24.012 020 17430.84 87.91 53942.85 88888.00 2008-01-20 12:42:24.409 020 17430.88 87.97 53942.85 88888.00 2008-01-20 12:42:24.909 020 17430.87 87.90 53942.91 88888.00 2008-01-20 12:42:25.409 020 17430.85 87.82 53942.94 88888.00 2008-01-20 12:42:25.909 020 17430.87 87.77 53942.94 88888.00 2008-01-20 12:42:26.409 020 17430.89 87.73 53942.96 88888.00 2008-01-20 12:42:26.909 020 17430.94 87.73 53942.97 88888.00 2008-01-20 12:42:27.409 020 17430.92 87.70 53942.95 88888.00 2008-01-20 12:42:27.909 020 17430.95 87.61 53942.94 88888.00 2008-01-20 12:42:28.409 020 17430.97 87.59 53942.93 88888.00 2008-01-20 12:42:28.909 020 17430.94 87.55 53942.86 88888.00 2008-01-20 12:42:29.409 020 17430.89 87.57 53942.92 88888.00 2008-01-20 12:42:29.909 020 17430.81 87.54 53942.98 88888.00 2008-01-20 12:42:30.409 020 17430.76 87.54 53942.95 88888.00 2008-01-20 12:42:30.909 020 17430.85 87.54 53943.04 88888.00 2008-01-20 12:42:31.409 020 17430.89 87.53 53943.00 88888.00 2008-01-20 12:42:31.909 020 17430.83 87.54 53942.92 88888.00 2008-01-20 12:42:32.409 020 17430.86 87.50 53942.93 88888.00 2008-01-20 12:42:32.909 020 17430.83 87.49 53942.87 88888.00 2008-01-20 12:42:33.409 020 17430.82 87.45 53942.85 88888.00 2008-01-20 12:42:33.909 020 17430.80 87.39 53942.90 88888.00 2008-01-20 12:42:34.409 020 17430.78 87.36 53942.87 88888.00 2008-01-20 12:42:34.909 020 17430.84 87.40 53942.89 88888.00 2008-01-20 12:42:35.409 020 17430.91 87.42 53942.87 88888.00 2008-01-20 12:42:35.909 020 17430.88 87.42 53942.92 88888.00 2008-01-20 12:42:36.409 020 17430.82 87.40 53942.84 88888.00 2008-01-20 12:42:36.909 020 17430.77 87.33 53942.91 88888.00 2008-01-20 12:42:37.409 020 17430.74 87.31 53942.89 88888.00 2008-01-20 12:42:37.909 020 17430.67 87.30 53942.94 88888.00 2008-01-20 12:42:38.409 020 17430.68 87.30 53942.94 88888.00 2008-01-20 12:42:38.909 020 17430.68 87.23 53942.94 88888.00 2008-01-20 12:42:39.409 020 17430.74 87.22 53942.87 88888.00 2008-01-20 12:42:39.909 020 17430.71 87.28 53942.83 88888.00 2008-01-20 12:42:40.409 020 17430.70 87.31 53942.86 88888.00 2008-01-20 12:42:40.909 020 17430.62 87.23 53942.81 88888.00 2008-01-20 12:42:41.409 020 17430.63 87.20 53942.89 88888.00 2008-01-20 12:42:41.909 020 17430.63 87.19 53942.97 88888.00 2008-01-20 12:42:42.409 020 17430.61 87.18 53942.92 88888.00 2008-01-20 12:42:42.909 020 17430.58 87.21 53942.93 88888.00 2008-01-20 12:42:43.409 020 17430.57 87.21 53942.95 88888.00 2008-01-20 12:42:43.909 020 17430.56 87.22 53942.97 88888.00 2008-01-20 12:42:44.409 020 17430.64 87.23 53943.02 88888.00 2008-01-20 12:42:44.909 020 17430.62 87.24 53942.97 88888.00 2008-01-20 12:42:45.409 020 17430.56 87.22 53943.04 88888.00 2008-01-20 12:42:45.909 020 17430.56 87.23 53943.07 88888.00 2008-01-20 12:42:46.409 020 17430.52 87.18 53943.03 88888.00 2008-01-20 12:42:46.909 020 17430.50 87.13 53942.94 88888.00 2008-01-20 12:42:47.409 020 17430.51 87.21 53942.91 88888.00 2008-01-20 12:42:47.909 020 17430.51 87.25 53942.95 88888.00 2008-01-20 12:42:48.409 020 17430.46 87.15 53943.00 88888.00 2008-01-20 12:42:48.909 020 17430.43 87.13 53943.05 88888.00 2008-01-20 12:42:49.409 020 17430.41 87.25 53943.02 88888.00 2008-01-20 12:42:49.909 020 17430.36 87.24 53942.98 88888.00 2008-01-20 12:42:50.409 020 17430.38 87.23 53943.01 88888.00 2008-01-20 12:42:50.909 020 17430.30 87.29 53943.02 88888.00 2008-01-20 12:42:51.409 020 17430.23 87.31 53942.94 88888.00 2008-01-20 12:42:51.909 020 17430.17 87.29 53942.92 88888.00 2008-01-20 12:42:52.409 020 17430.05 87.24 53942.89 88888.00 2008-01-20 12:42:52.909 020 17429.97 87.28 53942.86 88888.00 2008-01-20 12:42:53.409 020 17430.07 87.32 53942.89 88888.00 2008-01-20 12:42:53.909 020 17430.09 87.31 53942.92 88888.00 2008-01-20 12:42:54.409 020 17430.01 87.31 53942.97 88888.00 2008-01-20 12:42:54.909 020 17430.05 87.35 53942.90 88888.00 2008-01-20 12:42:55.409 020 17430.05 87.43 53942.93 88888.00 2008-01-20 12:42:55.909 020 17430.03 87.54 53942.91 88888.00 2008-01-20 12:42:56.409 020 17429.95 87.50 53943.03 88888.00 2008-01-20 12:42:56.909 020 17429.96 87.50 53943.02 88888.00 2008-01-20 12:42:57.409 020 17429.92 87.51 53942.94 88888.00 2008-01-20 12:42:57.909 020 17429.89 87.52 53942.85 88888.00 2008-01-20 12:42:58.409 020 17429.89 87.49 53942.84 88888.00 2008-01-20 12:42:58.909 020 17429.86 87.57 53942.87 88888.00 2008-01-20 12:42:59.409 020 17429.90 87.58 53942.96 88888.00 2008-01-20 12:42:59.909 020 17429.92 87.58 53943.07 88888.00 2008-01-20 12:43:00.409 020 17429.96 87.59 53942.92 88888.00 2008-01-20 12:43:00.909 020 17429.94 87.65 53942.91 88888.00 2008-01-20 12:43:01.409 020 17429.99 87.65 53942.93 88888.00 2008-01-20 12:43:01.909 020 17429.99 87.60 53942.80 88888.00 2008-01-20 12:43:02.409 020 17430.00 87.67 53942.84 88888.00 2008-01-20 12:43:02.909 020 17429.99 87.71 53942.90 88888.00 2008-01-20 12:43:03.409 020 17430.05 87.72 53942.89 88888.00 2008-01-20 12:43:03.909 020 17430.06 87.77 53942.86 88888.00 2008-01-20 12:43:04.409 020 17430.07 87.73 53942.92 88888.00 2008-01-20 12:43:04.909 020 17430.12 87.69 53943.02 88888.00 2008-01-20 12:43:05.409 020 17430.06 87.73 53943.14 88888.00 2008-01-20 12:43:05.909 020 17430.04 87.75 53943.14 88888.00 2008-01-20 12:43:06.409 020 17430.04 87.80 53943.04 88888.00 2008-01-20 12:43:06.909 020 17430.09 87.83 53942.98 88888.00 2008-01-20 12:43:07.409 020 17430.20 87.83 53942.95 88888.00 2008-01-20 12:43:07.909 020 17430.22 87.86 53942.96 88888.00 2008-01-20 12:43:08.409 020 17430.07 87.83 53942.97 88888.00 2008-01-20 12:43:08.909 020 17430.07 87.91 53942.87 88888.00 2008-01-20 12:43:09.409 020 17430.10 87.94 53943.01 88888.00 2008-01-20 12:43:09.909 020 17430.11 87.97 53943.05 88888.00 2008-01-20 12:43:10.409 020 17430.11 88.00 53942.96 88888.00 2008-01-20 12:43:10.909 020 17430.14 87.93 53942.98 88888.00 2008-01-20 12:43:11.409 020 17430.09 87.86 53942.96 88888.00 2008-01-20 12:43:11.909 020 17430.16 87.89 53942.93 88888.00 2008-01-20 12:43:12.409 020 17430.12 87.97 53942.94 88888.00 2008-01-20 12:43:12.909 020 17430.21 88.00 53943.00 88888.00 2008-01-20 12:43:13.409 020 17430.16 88.06 53943.01 88888.00 2008-01-20 12:43:13.909 020 17430.07 88.08 53943.01 88888.00 2008-01-20 12:43:14.409 020 17430.04 88.11 53942.90 88888.00 2008-01-20 12:43:14.909 020 17430.05 88.14 53942.86 88888.00 2008-01-20 12:43:15.409 020 17430.05 88.17 53942.84 88888.00 2008-01-20 12:43:15.909 020 17430.14 88.18 53942.90 88888.00 2008-01-20 12:43:16.409 020 17430.14 88.14 53942.86 88888.00 2008-01-20 12:43:16.909 020 17430.09 88.18 53942.86 88888.00 2008-01-20 12:43:17.409 020 17430.13 88.20 53942.92 88888.00 2008-01-20 12:43:17.909 020 17430.21 88.19 53942.94 88888.00 2008-01-20 12:43:18.409 020 17430.25 88.31 53942.94 88888.00 2008-01-20 12:43:18.909 020 17430.17 88.35 53942.91 88888.00 2008-01-20 12:43:19.409 020 17430.14 88.38 53942.85 88888.00 2008-01-20 12:43:19.909 020 17430.14 88.36 53942.81 88888.00 2008-01-20 12:43:20.409 020 17430.15 88.35 53942.80 88888.00 2008-01-20 12:43:20.909 020 17430.16 88.39 53942.75 88888.00 2008-01-20 12:43:21.409 020 17430.22 88.41 53942.81 88888.00 2008-01-20 12:43:21.909 020 17430.24 88.41 53942.81 88888.00 2008-01-20 12:43:22.409 020 17430.20 88.42 53942.78 88888.00 2008-01-20 12:43:22.909 020 17430.31 88.47 53942.87 88888.00 2008-01-20 12:43:23.409 020 17430.32 88.41 53942.93 88888.00 2008-01-20 12:43:23.909 020 17430.25 88.35 53942.85 88888.00 2008-01-20 12:43:24.409 020 17430.31 88.40 53942.72 88888.00 2008-01-20 12:43:24.909 020 17430.31 88.40 53942.71 88888.00 2008-01-20 12:43:25.409 020 17430.31 88.36 53942.75 88888.00 2008-01-20 12:43:25.909 020 17430.41 88.38 53942.81 88888.00 2008-01-20 12:43:26.409 020 17430.50 88.41 53942.86 88888.00 2008-01-20 12:43:26.909 020 17430.46 88.40 53942.89 88888.00 2008-01-20 12:43:27.409 020 17430.42 88.38 53942.93 88888.00 2008-01-20 12:43:27.909 020 17430.40 88.30 53942.90 88888.00 2008-01-20 12:43:28.409 020 17430.41 88.35 53942.78 88888.00 2008-01-20 12:43:28.909 020 17430.51 88.28 53942.79 88888.00 2008-01-20 12:43:29.409 020 17430.50 88.29 53942.84 88888.00 2008-01-20 12:43:29.909 020 17430.43 88.39 53942.81 88888.00 2008-01-20 12:43:30.409 020 17430.43 88.45 53942.75 88888.00 2008-01-20 12:43:30.909 020 17430.47 88.40 53942.76 88888.00 2008-01-20 12:43:31.409 020 17430.42 88.40 53942.80 88888.00 2008-01-20 12:43:31.909 020 17430.48 88.43 53942.86 88888.00 2008-01-20 12:43:32.409 020 17430.50 88.38 53942.86 88888.00 2008-01-20 12:43:32.909 020 17430.48 88.35 53942.93 88888.00 2008-01-20 12:43:33.409 020 17430.43 88.35 53942.89 88888.00 2008-01-20 12:43:33.909 020 17430.41 88.38 53942.91 88888.00 2008-01-20 12:43:34.409 020 17430.43 88.43 53942.85 88888.00 2008-01-20 12:43:34.909 020 17430.47 88.43 53942.75 88888.00 2008-01-20 12:43:35.409 020 17430.45 88.43 53942.68 88888.00 2008-01-20 12:43:35.909 020 17430.44 88.37 53942.63 88888.00 2008-01-20 12:43:36.409 020 17430.43 88.37 53942.61 88888.00 2008-01-20 12:43:36.909 020 17430.43 88.36 53942.64 88888.00 2008-01-20 12:43:37.409 020 17430.41 88.37 53942.72 88888.00 2008-01-20 12:43:37.909 020 17430.34 88.39 53942.79 88888.00 2008-01-20 12:43:38.409 020 17430.34 88.45 53942.69 88888.00 2008-01-20 12:43:38.909 020 17430.45 88.47 53942.73 88888.00 2008-01-20 12:43:39.409 020 17430.41 88.42 53942.84 88888.00 2008-01-20 12:43:39.909 020 17430.38 88.37 53942.87 88888.00 2008-01-20 12:43:40.409 020 17430.36 88.37 53942.85 88888.00 2008-01-20 12:43:40.909 020 17430.30 88.35 53942.85 88888.00 2008-01-20 12:43:41.409 020 17430.36 88.38 53942.84 88888.00 2008-01-20 12:43:41.909 020 17430.26 88.49 53942.89 88888.00 2008-01-20 12:43:42.409 020 17430.27 88.51 53942.96 88888.00 2008-01-20 12:43:42.909 020 17430.22 88.52 53942.94 88888.00 2008-01-20 12:43:43.409 020 17430.21 88.59 53942.90 88888.00 2008-01-20 12:43:43.909 020 17430.20 88.65 53942.98 88888.00 2008-01-20 12:43:44.409 020 17430.21 88.60 53942.94 88888.00 2008-01-20 12:43:44.909 020 17430.14 88.62 53942.95 88888.00 2008-01-20 12:43:45.409 020 17430.11 88.60 53942.91 88888.00 2008-01-20 12:43:45.909 020 17430.07 88.58 53942.94 88888.00 2008-01-20 12:43:46.409 020 17430.09 88.61 53942.92 88888.00 2008-01-20 12:43:46.909 020 17430.10 88.70 53942.90 88888.00 2008-01-20 12:43:47.409 020 17430.03 88.74 53942.95 88888.00 2008-01-20 12:43:47.909 020 17430.01 88.78 53942.98 88888.00 2008-01-20 12:43:48.409 020 17429.95 88.82 53943.06 88888.00 2008-01-20 12:43:48.909 020 17429.89 88.84 53943.13 88888.00 2008-01-20 12:43:49.409 020 17429.90 88.76 53943.08 88888.00 2008-01-20 12:43:49.909 020 17429.90 88.77 53943.12 88888.00 2008-01-20 12:43:50.409 020 17429.75 88.81 53942.98 88888.00 2008-01-20 12:43:50.909 020 17429.72 88.91 53942.97 88888.00 2008-01-20 12:43:51.409 020 17429.75 88.95 53942.98 88888.00 2008-01-20 12:43:51.909 020 17429.86 88.94 53942.95 88888.00 2008-01-20 12:43:52.409 020 17429.85 88.99 53942.97 88888.00 2008-01-20 12:43:52.909 020 17429.84 89.09 53942.94 88888.00 2008-01-20 12:43:53.409 020 17429.79 89.15 53942.92 88888.00 2008-01-20 12:43:53.909 020 17429.79 89.18 53942.89 88888.00 2008-01-20 12:43:54.409 020 17429.79 89.03 53942.87 88888.00 2008-01-20 12:43:54.909 020 17429.72 89.08 53942.82 88888.00 2008-01-20 12:43:55.409 020 17429.70 89.16 53942.89 88888.00 2008-01-20 12:43:55.909 020 17429.71 89.16 53942.93 88888.00 2008-01-20 12:43:56.409 020 17429.72 89.18 53942.97 88888.00 2008-01-20 12:43:56.909 020 17429.72 89.19 53942.98 88888.00 2008-01-20 12:43:57.409 020 17429.82 89.23 53942.97 88888.00 2008-01-20 12:43:57.909 020 17429.81 89.25 53942.96 88888.00 2008-01-20 12:43:58.409 020 17429.83 89.26 53942.82 88888.00 2008-01-20 12:43:58.909 020 17429.85 89.30 53942.79 88888.00 2008-01-20 12:43:59.409 020 17429.76 89.30 53942.78 88888.00 2008-01-20 12:43:59.909 020 17429.79 89.34 53942.79 88888.00 2008-01-20 12:44:00.409 020 17429.78 89.30 53942.79 88888.00 2008-01-20 12:44:00.909 020 17429.78 89.28 53942.83 88888.00 2008-01-20 12:44:01.409 020 17429.81 89.34 53942.89 88888.00 2008-01-20 12:44:01.909 020 17429.84 89.36 53942.96 88888.00 2008-01-20 12:44:02.409 020 17429.87 89.44 53942.90 88888.00 2008-01-20 12:44:02.909 020 17429.79 89.50 53942.83 88888.00 2008-01-20 12:44:03.409 020 17429.80 89.54 53942.90 88888.00 2008-01-20 12:44:03.909 020 17429.83 89.53 53942.86 88888.00 2008-01-20 12:44:04.409 020 17429.87 89.56 53942.81 88888.00 2008-01-20 12:44:04.909 020 17429.86 89.60 53942.75 88888.00 2008-01-20 12:44:05.409 020 17429.89 89.63 53942.70 88888.00 2008-01-20 12:44:05.909 020 17429.86 89.55 53942.73 88888.00 2008-01-20 12:44:06.409 020 17429.95 89.54 53942.78 88888.00 2008-01-20 12:44:06.909 020 17429.94 89.57 53942.74 88888.00 2008-01-20 12:44:07.409 020 17429.96 89.60 53942.71 88888.00 2008-01-20 12:44:07.909 020 17430.06 89.64 53942.61 88888.00 2008-01-20 12:44:08.409 020 17430.12 89.59 53942.72 88888.00 2008-01-20 12:44:08.909 020 17430.22 89.52 53942.84 88888.00 2008-01-20 12:44:09.409 020 17430.22 89.50 53942.82 88888.00 2008-01-20 12:44:09.909 020 17430.21 89.54 53942.82 88888.00 2008-01-20 12:44:10.409 020 17430.23 89.57 53942.80 88888.00 2008-01-20 12:44:10.909 020 17430.27 89.50 53942.76 88888.00 2008-01-20 12:44:11.409 020 17430.27 89.44 53942.74 88888.00 2008-01-20 12:44:11.909 020 17430.26 89.36 53942.69 88888.00 2008-01-20 12:44:12.409 020 17430.34 89.33 53942.72 88888.00 2008-01-20 12:44:12.909 020 17430.43 89.30 53942.70 88888.00 2008-01-20 12:44:13.409 020 17430.58 89.30 53942.72 88888.00 2008-01-20 12:44:13.909 020 17430.52 89.28 53942.64 88888.00 2008-01-20 12:44:14.409 020 17430.53 89.27 53942.61 88888.00 2008-01-20 12:44:14.909 020 17430.62 89.27 53942.64 88888.00 2008-01-20 12:44:15.409 020 17430.61 89.21 53942.76 88888.00 2008-01-20 12:44:15.909 020 17430.62 89.15 53942.74 88888.00 2008-01-20 12:44:16.409 020 17430.67 89.09 53942.64 88888.00 2008-01-20 12:44:16.909 020 17430.71 89.04 53942.60 88888.00 2008-01-20 12:44:17.409 020 17430.70 88.98 53942.62 88888.00 2008-01-20 12:44:17.909 020 17430.67 88.98 53942.67 88888.00 2008-01-20 12:44:18.409 020 17430.62 88.88 53942.63 88888.00 2008-01-20 12:44:18.909 020 17430.65 88.81 53942.72 88888.00 2008-01-20 12:44:19.409 020 17430.78 88.86 53942.74 88888.00 2008-01-20 12:44:19.909 020 17430.78 88.84 53942.79 88888.00 2008-01-20 12:44:20.409 020 17430.65 88.81 53942.82 88888.00 2008-01-20 12:44:20.909 020 17430.65 88.84 53942.83 88888.00 2008-01-20 12:44:21.409 020 17430.65 88.70 53942.72 88888.00 2008-01-20 12:44:21.909 020 17430.67 88.67 53942.56 88888.00 2008-01-20 12:44:22.409 020 17430.63 88.66 53942.59 88888.00 2008-01-20 12:44:22.909 020 17430.54 88.65 53942.62 88888.00 2008-01-20 12:44:23.409 020 17430.53 88.62 53942.63 88888.00 2008-01-20 12:44:23.909 020 17430.44 88.60 53942.70 88888.00 2008-01-20 12:44:24.409 020 17430.50 88.61 53942.67 88888.00 2008-01-20 12:44:24.909 020 17430.50 88.56 53942.63 88888.00 2008-01-20 12:44:25.409 020 17430.50 88.59 53942.69 88888.00 2008-01-20 12:44:25.909 020 17430.50 88.57 53942.80 88888.00 2008-01-20 12:44:26.409 020 17430.44 88.61 53942.78 88888.00 2008-01-20 12:44:26.909 020 17430.38 88.70 53942.81 88888.00 2008-01-20 12:44:27.409 020 17430.40 88.74 53942.79 88888.00 2008-01-20 12:44:27.909 020 17430.23 88.75 53942.82 88888.00 2008-01-20 12:44:28.409 020 17430.12 88.72 53942.93 88888.00 2008-01-20 12:44:28.909 020 17430.10 88.77 53942.90 88888.00 2008-01-20 12:44:29.409 020 17430.00 88.89 53942.92 88888.00 2008-01-20 12:44:29.909 020 17430.05 88.85 53942.91 88888.00 2008-01-20 12:44:30.409 020 17430.05 88.90 53942.93 88888.00 2008-01-20 12:44:30.909 020 17430.07 88.86 53942.96 88888.00 2008-01-20 12:44:31.409 020 17430.06 88.81 53942.89 88888.00 2008-01-20 12:44:31.909 020 17430.10 88.86 53942.87 88888.00 2008-01-20 12:44:32.409 020 17430.17 88.88 53942.87 88888.00 2008-01-20 12:44:32.909 020 17430.19 88.87 53942.97 88888.00 2008-01-20 12:44:33.409 020 17430.10 88.91 53943.01 88888.00 2008-01-20 12:44:33.909 020 17430.12 88.92 53942.98 88888.00 2008-01-20 12:44:34.409 020 17430.06 88.92 53943.00 88888.00 2008-01-20 12:44:34.909 020 17430.10 88.89 53943.01 88888.00 2008-01-20 12:44:35.409 020 17430.06 88.87 53943.01 88888.00 2008-01-20 12:44:35.909 020 17430.06 88.84 53943.00 88888.00 2008-01-20 12:44:36.409 020 17430.13 88.91 53942.96 88888.00 2008-01-20 12:44:36.909 020 17430.10 88.97 53943.01 88888.00 2008-01-20 12:44:37.409 020 17430.04 89.03 53942.93 88888.00 2008-01-20 12:44:37.909 020 17430.11 89.01 53942.90 88888.00 2008-01-20 12:44:38.409 020 17430.11 88.99 53943.00 88888.00 2008-01-20 12:44:38.909 020 17430.23 89.01 53942.98 88888.00 2008-01-20 12:44:39.409 020 17430.19 89.09 53942.92 88888.00 2008-01-20 12:44:39.909 020 17430.11 89.11 53942.80 88888.00 2008-01-20 12:44:40.409 020 17430.15 89.09 53942.76 88888.00 2008-01-20 12:44:40.909 020 17430.19 89.09 53942.80 88888.00 2008-01-20 12:44:41.409 020 17430.17 89.09 53942.72 88888.00 2008-01-20 12:44:41.909 020 17430.12 89.07 53942.79 88888.00 2008-01-20 12:44:42.409 020 17430.13 89.08 53942.82 88888.00 2008-01-20 12:44:42.909 020 17430.17 89.17 53942.81 88888.00 2008-01-20 12:44:43.409 020 17430.19 89.31 53942.80 88888.00 2008-01-20 12:44:43.909 020 17430.14 89.37 53942.84 88888.00 2008-01-20 12:44:44.406 020 17430.15 89.27 53942.89 88888.00 2008-01-20 12:44:44.906 020 17430.26 89.27 53942.81 88888.00 2008-01-20 12:44:45.406 020 17430.29 89.31 53942.82 88888.00 2008-01-20 12:44:45.906 020 17430.25 89.31 53942.93 88888.00 2008-01-20 12:44:46.406 020 17430.19 89.38 53942.90 88888.00 2008-01-20 12:44:46.906 020 17430.14 89.43 53942.83 88888.00 2008-01-20 12:44:47.406 020 17430.16 89.47 53942.71 88888.00 2008-01-20 12:44:47.906 020 17430.15 89.46 53942.79 88888.00 2008-01-20 12:44:48.406 020 17430.23 89.39 53942.82 88888.00 2008-01-20 12:44:48.906 020 17430.22 89.48 53942.74 88888.00 2008-01-20 12:44:49.406 020 17430.22 89.55 53942.72 88888.00 2008-01-20 12:44:49.906 020 17430.21 89.62 53942.79 88888.00 2008-01-20 12:44:50.406 020 17430.25 89.59 53942.75 88888.00 2008-01-20 12:44:50.906 020 17430.24 89.55 53942.80 88888.00 2008-01-20 12:44:51.406 020 17430.33 89.59 53942.83 88888.00 2008-01-20 12:44:51.906 020 17430.33 89.62 53942.91 88888.00 2008-01-20 12:44:52.406 020 17430.23 89.63 53942.80 88888.00 2008-01-20 12:44:52.906 020 17430.26 89.72 53942.74 88888.00 2008-01-20 12:44:53.406 020 17430.23 89.76 53942.78 88888.00 2008-01-20 12:44:53.906 020 17430.24 89.79 53942.73 88888.00 2008-01-20 12:44:54.406 020 17430.32 89.82 53942.73 88888.00 2008-01-20 12:44:54.906 020 17430.34 89.85 53942.71 88888.00 2008-01-20 12:44:55.406 020 17430.33 89.92 53942.71 88888.00 2008-01-20 12:44:55.906 020 17430.36 89.97 53942.67 88888.00 2008-01-20 12:44:56.406 020 17430.42 89.96 53942.67 88888.00 2008-01-20 12:44:56.906 020 17430.37 89.98 53942.71 88888.00 2008-01-20 12:44:57.406 020 17430.41 90.06 53942.75 88888.00 2008-01-20 12:44:57.906 020 17430.44 90.01 53942.73 88888.00 2008-01-20 12:44:58.406 020 17430.48 89.98 53942.81 88888.00 2008-01-20 12:44:58.906 020 17430.54 90.03 53942.87 88888.00 2008-01-20 12:44:59.406 020 17430.55 90.07 53942.84 88888.00 2008-01-20 12:44:59.906 020 17430.54 90.06 53942.92 88888.00 2008-01-20 12:45:00.406 020 17430.52 90.06 53942.90 88888.00 2008-01-20 12:45:00.906 020 17430.64 89.99 53942.89 88888.00 2008-01-20 12:45:01.406 020 17430.68 89.99 53942.96 88888.00 2008-01-20 12:45:01.906 020 17430.81 90.06 53942.91 88888.00 2008-01-20 12:45:02.406 020 17430.76 90.03 53942.86 88888.00 2008-01-20 12:45:02.906 020 17430.77 89.98 53942.89 88888.00 2008-01-20 12:45:03.406 020 17430.78 89.96 53942.93 88888.00 2008-01-20 12:45:03.906 020 17430.78 89.93 53942.84 88888.00 2008-01-20 12:45:04.406 020 17430.83 89.96 53942.75 88888.00 2008-01-20 12:45:04.906 020 17430.82 89.91 53942.80 88888.00 2008-01-20 12:45:05.406 020 17430.85 89.88 53942.85 88888.00 2008-01-20 12:45:05.906 020 17430.86 89.85 53942.82 88888.00 2008-01-20 12:45:06.406 020 17430.83 89.85 53942.83 88888.00 2008-01-20 12:45:06.906 020 17430.85 89.86 53942.84 88888.00 2008-01-20 12:45:07.406 020 17430.85 89.78 53942.91 88888.00 2008-01-20 12:45:07.906 020 17430.83 89.74 53942.97 88888.00 2008-01-20 12:45:08.406 020 17430.95 89.70 53942.92 88888.00 2008-01-20 12:45:08.906 020 17430.92 89.72 53942.87 88888.00 2008-01-20 12:45:09.406 020 17430.87 89.64 53942.85 88888.00 2008-01-20 12:45:09.906 020 17430.97 89.63 53942.89 88888.00 2008-01-20 12:45:10.406 020 17431.01 89.69 53942.92 88888.00 2008-01-20 12:45:10.906 020 17430.96 89.66 53942.86 88888.00 2008-01-20 12:45:11.406 020 17430.95 89.63 53942.80 88888.00 2008-01-20 12:45:11.906 020 17430.92 89.57 53942.84 88888.00 2008-01-20 12:45:12.406 020 17430.87 89.52 53942.83 88888.00 2008-01-20 12:45:12.906 020 17430.92 89.53 53942.78 88888.00 2008-01-20 12:45:13.406 020 17430.88 89.57 53942.75 88888.00 2008-01-20 12:45:13.906 020 17430.84 89.48 53942.75 88888.00 2008-01-20 12:45:14.406 020 17430.81 89.48 53942.78 88888.00 2008-01-20 12:45:14.906 020 17430.77 89.55 53942.79 88888.00 2008-01-20 12:45:15.406 020 17430.84 89.47 53942.83 88888.00 2008-01-20 12:45:15.906 020 17430.87 89.46 53942.76 88888.00 2008-01-20 12:45:16.406 020 17430.82 89.48 53942.72 88888.00 2008-01-20 12:45:16.906 020 17430.76 89.59 53942.78 88888.00 2008-01-20 12:45:17.406 020 17430.75 89.69 53942.80 88888.00 2008-01-20 12:45:17.906 020 17430.77 89.65 53942.80 88888.00 2008-01-20 12:45:18.406 020 17430.74 89.64 53942.81 88888.00 2008-01-20 12:45:18.906 020 17430.68 89.63 53942.95 88888.00 2008-01-20 12:45:19.406 020 17430.66 89.74 53943.00 88888.00 2008-01-20 12:45:19.906 020 17430.61 89.69 53942.89 88888.00 2008-01-20 12:45:20.406 020 17430.61 89.58 53942.89 88888.00 2008-01-20 12:45:20.906 020 17430.57 89.62 53942.98 88888.00 2008-01-20 12:45:21.406 020 17430.54 89.65 53943.00 88888.00 2008-01-20 12:45:21.906 020 17430.51 89.65 53942.89 88888.00 2008-01-20 12:45:22.406 020 17430.53 89.66 53942.84 88888.00 2008-01-20 12:45:22.906 020 17430.51 89.65 53942.91 88888.00 2008-01-20 12:45:23.406 020 17430.55 89.69 53942.97 88888.00 2008-01-20 12:45:23.906 020 17430.50 89.70 53943.01 88888.00 2008-01-20 12:45:24.406 020 17430.46 89.66 53942.93 88888.00 2008-01-20 12:45:24.906 020 17430.48 89.70 53943.01 88888.00 2008-01-20 12:45:25.406 020 17430.53 89.67 53943.03 88888.00 2008-01-20 12:45:25.906 020 17430.56 89.60 53942.95 88888.00 2008-01-20 12:45:26.406 020 17430.63 89.67 53942.94 88888.00 2008-01-20 12:45:26.906 020 17430.55 89.65 53942.89 88888.00 2008-01-20 12:45:27.406 020 17430.47 89.63 53942.89 88888.00 2008-01-20 12:45:27.906 020 17430.36 89.58 53942.92 88888.00 2008-01-20 12:45:28.406 020 17430.33 89.59 53942.93 88888.00 2008-01-20 12:45:28.906 020 17430.35 89.73 53942.90 88888.00 2008-01-20 12:45:29.406 020 17430.40 89.75 53942.84 88888.00 2008-01-20 12:45:29.906 020 17430.40 89.66 53942.92 88888.00 2008-01-20 12:45:30.406 020 17430.38 89.74 53942.96 88888.00 2008-01-20 12:45:30.906 020 17430.43 89.79 53942.93 88888.00 2008-01-20 12:45:31.406 020 17430.40 89.87 53942.98 88888.00 2008-01-20 12:45:31.906 020 17430.43 89.82 53943.06 88888.00 2008-01-20 12:45:32.406 020 17430.42 89.82 53943.14 88888.00 2008-01-20 12:45:32.906 020 17430.44 89.81 53943.19 88888.00 2008-01-20 12:45:33.406 020 17430.47 89.70 53943.08 88888.00 2008-01-20 12:45:33.906 020 17430.48 89.74 53943.02 88888.00 2008-01-20 12:45:34.406 020 17430.41 89.78 53942.96 88888.00 2008-01-20 12:45:34.906 020 17430.31 89.81 53942.98 88888.00 2008-01-20 12:45:35.406 020 17430.37 89.79 53943.01 88888.00 2008-01-20 12:45:35.906 020 17430.43 89.83 53943.01 88888.00 2008-01-20 12:45:36.406 020 17430.44 89.83 53943.09 88888.00 2008-01-20 12:45:36.906 020 17430.43 89.84 53943.12 88888.00 2008-01-20 12:45:37.406 020 17430.44 89.92 53942.98 88888.00 2008-01-20 12:45:37.906 020 17430.42 89.94 53942.89 88888.00 2008-01-20 12:45:38.406 020 17430.36 89.95 53942.86 88888.00 2008-01-20 12:45:38.906 020 17430.47 89.89 53942.93 88888.00 2008-01-20 12:45:39.406 020 17430.51 89.88 53942.95 88888.00 2008-01-20 12:45:39.906 020 17430.47 89.91 53943.04 88888.00 2008-01-20 12:45:40.406 020 17430.54 89.93 53942.96 88888.00 2008-01-20 12:45:40.906 020 17430.53 89.89 53942.87 88888.00 2008-01-20 12:45:41.406 020 17430.47 89.94 53942.85 88888.00 2008-01-20 12:45:41.906 020 17430.50 89.96 53942.81 88888.00 2008-01-20 12:45:42.406 020 17430.58 89.93 53942.87 88888.00 2008-01-20 12:45:42.906 020 17430.67 89.91 53942.86 88888.00 2008-01-20 12:45:43.406 020 17430.68 89.89 53942.92 88888.00 2008-01-20 12:45:43.906 020 17430.74 89.95 53942.87 88888.00 2008-01-20 12:45:44.406 020 17430.67 90.03 53942.86 88888.00 2008-01-20 12:45:44.906 020 17430.66 89.92 53942.80 88888.00 2008-01-20 12:45:45.406 020 17430.73 89.88 53942.78 88888.00 2008-01-20 12:45:45.906 020 17430.74 89.89 53942.79 88888.00 2008-01-20 12:45:46.406 020 17430.68 89.89 53942.79 88888.00 2008-01-20 12:45:46.906 020 17430.80 89.87 53942.75 88888.00 2008-01-20 12:45:47.406 020 17430.83 89.93 53942.79 88888.00 2008-01-20 12:45:47.906 020 17430.85 89.98 53942.76 88888.00 2008-01-20 12:45:48.406 020 17430.76 89.92 53942.81 88888.00 2008-01-20 12:45:48.906 020 17430.77 89.99 53942.80 88888.00 2008-01-20 12:45:49.406 020 17430.88 89.99 53942.80 88888.00 2008-01-20 12:45:49.906 020 17430.93 89.97 53942.86 88888.00 2008-01-20 12:45:50.406 020 17430.94 89.96 53942.84 88888.00 2008-01-20 12:45:50.906 020 17430.95 89.96 53942.82 88888.00 2008-01-20 12:45:51.406 020 17431.06 90.02 53942.85 88888.00 2008-01-20 12:45:51.906 020 17431.05 90.04 53942.84 88888.00 2008-01-20 12:45:52.406 020 17430.96 89.94 53942.91 88888.00 2008-01-20 12:45:52.906 020 17430.89 89.96 53942.96 88888.00 2008-01-20 12:45:53.406 020 17430.89 90.07 53943.07 88888.00 2008-01-20 12:45:53.906 020 17430.94 90.12 53943.02 88888.00 2008-01-20 12:45:54.406 020 17431.03 90.12 53942.97 88888.00 2008-01-20 12:45:54.906 020 17430.96 90.12 53943.00 88888.00 2008-01-20 12:45:55.406 020 17430.93 90.14 53942.98 88888.00 2008-01-20 12:45:55.906 020 17430.96 90.16 53942.94 88888.00 2008-01-20 12:45:56.406 020 17430.93 90.11 53942.91 88888.00 2008-01-20 12:45:56.906 020 17430.89 90.11 53942.90 88888.00 2008-01-20 12:45:57.406 020 17430.91 90.05 53942.98 88888.00 2008-01-20 12:45:57.906 020 17430.86 90.09 53943.08 88888.00 2008-01-20 12:45:58.406 020 17430.84 90.18 53943.02 88888.00 2008-01-20 12:45:58.906 020 17430.76 90.19 53943.06 88888.00 2008-01-20 12:45:59.406 020 17430.73 90.22 53943.05 88888.00 2008-01-20 12:45:59.906 020 17430.77 90.22 53942.98 88888.00 2008-01-20 12:46:00.406 020 17430.74 90.31 53942.94 88888.00 2008-01-20 12:46:00.906 020 17430.80 90.30 53942.98 88888.00 2008-01-20 12:46:01.406 020 17430.81 90.23 53942.94 88888.00 2008-01-20 12:46:01.906 020 17430.81 90.22 53942.86 88888.00 2008-01-20 12:46:02.406 020 17430.84 90.25 53942.80 88888.00 2008-01-20 12:46:02.906 020 17430.88 90.30 53942.86 88888.00 2008-01-20 12:46:03.406 020 17430.77 90.34 53942.82 88888.00 2008-01-20 12:46:03.906 020 17430.78 90.37 53942.84 88888.00 2008-01-20 12:46:04.406 020 17430.77 90.23 53942.79 88888.00 2008-01-20 12:46:04.906 020 17430.71 90.13 53942.90 88888.00 2008-01-20 12:46:05.406 020 17430.70 90.14 53942.91 88888.00 2008-01-20 12:46:05.906 020 17430.73 90.19 53942.91 88888.00 2008-01-20 12:46:06.406 020 17430.77 90.13 53942.95 88888.00 2008-01-20 12:46:06.906 020 17430.73 90.15 53942.90 88888.00 2008-01-20 12:46:07.406 020 17430.85 90.17 53942.97 88888.00 2008-01-20 12:46:07.906 020 17430.95 90.11 53943.04 88888.00 2008-01-20 12:46:08.406 020 17430.95 90.06 53942.97 88888.00 2008-01-20 12:46:08.906 020 17430.88 90.07 53942.97 88888.00 2008-01-20 12:46:09.406 020 17430.94 90.07 53942.89 88888.00 2008-01-20 12:46:09.906 020 17431.01 90.15 53942.84 88888.00 2008-01-20 12:46:10.406 020 17431.06 90.15 53942.85 88888.00 2008-01-20 12:46:10.906 020 17431.09 90.12 53942.84 88888.00 2008-01-20 12:46:11.406 020 17431.18 90.12 53942.90 88888.00 2008-01-20 12:46:11.906 020 17431.12 90.08 53942.90 88888.00 2008-01-20 12:46:12.406 020 17431.13 90.05 53942.90 88888.00 2008-01-20 12:46:12.906 020 17431.24 90.02 53942.94 88888.00 2008-01-20 12:46:13.406 020 17431.23 90.03 53942.95 88888.00 2008-01-20 12:46:13.906 020 17431.28 89.99 53942.93 88888.00 2008-01-20 12:46:14.406 020 17431.25 89.95 53942.95 88888.00 2008-01-20 12:46:14.906 020 17431.33 89.97 53942.90 88888.00 2008-01-20 12:46:15.406 020 17431.28 90.01 53942.90 88888.00 2008-01-20 12:46:15.906 020 17431.33 89.99 53942.89 88888.00 2008-01-20 12:46:16.406 020 17431.35 90.05 53942.89 88888.00 2008-01-20 12:46:16.906 020 17431.35 89.96 53942.89 88888.00 2008-01-20 12:46:17.406 020 17431.31 89.95 53942.87 88888.00 2008-01-20 12:46:17.906 020 17431.27 90.04 53942.92 88888.00 2008-01-20 12:46:18.406 020 17431.32 90.05 53942.92 88888.00 2008-01-20 12:46:18.906 020 17431.38 90.05 53942.87 88888.00 2008-01-20 12:46:19.406 020 17431.37 90.03 53942.96 88888.00 2008-01-20 12:46:19.906 020 17431.38 90.04 53942.97 88888.00 2008-01-20 12:46:20.406 020 17431.29 90.08 53942.91 88888.00 2008-01-20 12:46:20.906 020 17431.32 90.06 53942.84 88888.00 2008-01-20 12:46:21.406 020 17431.35 90.07 53942.90 88888.00 2008-01-20 12:46:21.906 020 17431.34 90.05 53942.82 88888.00 2008-01-20 12:46:22.406 020 17431.38 90.03 53942.83 88888.00 2008-01-20 12:46:22.906 020 17431.38 90.07 53942.92 88888.00 2008-01-20 12:46:23.406 020 17431.34 90.07 53942.94 88888.00 2008-01-20 12:46:23.906 020 17431.33 89.99 53942.97 88888.00 2008-01-20 12:46:24.406 020 17431.25 90.01 53942.87 88888.00 2008-01-20 12:46:24.906 020 17431.28 90.04 53942.91 88888.00 2008-01-20 12:46:25.406 020 17431.28 90.08 53943.00 88888.00 2008-01-20 12:46:25.906 020 17431.31 90.06 53943.05 88888.00 2008-01-20 12:46:26.406 020 17431.31 90.02 53943.12 88888.00 2008-01-20 12:46:26.906 020 17431.31 90.02 53943.01 88888.00 2008-01-20 12:46:27.406 020 17431.25 90.07 53942.98 88888.00 2008-01-20 12:46:27.906 020 17431.19 90.08 53943.04 88888.00 2008-01-20 12:46:28.406 020 17431.22 90.09 53942.97 88888.00 2008-01-20 12:46:28.906 020 17431.16 90.02 53942.93 88888.00 2008-01-20 12:46:29.406 020 17431.13 90.01 53943.00 88888.00 2008-01-20 12:46:29.906 020 17431.15 90.09 53942.95 88888.00 2008-01-20 12:46:30.406 020 17431.15 90.06 53943.02 88888.00 2008-01-20 12:46:30.906 020 17431.09 90.01 53943.12 88888.00 2008-01-20 12:46:31.406 020 17431.06 89.98 53943.04 88888.00 2008-01-20 12:46:31.906 020 17430.96 89.98 53943.00 88888.00 2008-01-20 12:46:32.406 020 17430.96 89.98 53942.98 88888.00 2008-01-20 12:46:32.906 020 17430.96 90.05 53942.96 88888.00 2008-01-20 12:46:33.406 020 17430.97 90.13 53943.03 88888.00 2008-01-20 12:46:33.906 020 17431.07 90.06 53943.03 88888.00 2008-01-20 12:46:34.406 020 17431.05 90.06 53943.00 88888.00 2008-01-20 12:46:34.906 020 17430.98 90.06 53942.95 88888.00 2008-01-20 12:46:35.406 020 17430.97 90.02 53943.10 88888.00 2008-01-20 12:46:35.906 020 17430.96 89.98 53943.04 88888.00 2008-01-20 12:46:36.406 020 17430.95 89.96 53942.97 88888.00 2008-01-20 12:46:36.906 020 17430.97 90.02 53942.96 88888.00 2008-01-20 12:46:37.406 020 17430.95 89.99 53943.05 88888.00 2008-01-20 12:46:37.906 020 17430.97 89.97 53942.96 88888.00 2008-01-20 12:46:38.406 020 17430.98 89.98 53943.01 88888.00 2008-01-20 12:46:38.906 020 17430.95 89.96 53943.12 88888.00 2008-01-20 12:46:39.406 020 17430.97 89.88 53943.25 88888.00 2008-01-20 12:46:39.906 020 17431.02 89.97 53943.21 88888.00 2008-01-20 12:46:40.406 020 17431.07 89.92 53943.20 88888.00 2008-01-20 12:46:40.906 020 17430.98 89.86 53943.27 88888.00 2008-01-20 12:46:41.406 020 17430.93 89.85 53943.27 88888.00 2008-01-20 12:46:41.906 020 17430.98 89.87 53943.31 88888.00 2008-01-20 12:46:42.406 020 17430.96 89.91 53943.27 88888.00 2008-01-20 12:46:42.906 020 17430.91 89.87 53943.18 88888.00 2008-01-20 12:46:43.406 020 17430.88 89.89 53943.24 88888.00 2008-01-20 12:46:43.906 020 17430.83 89.93 53943.21 88888.00 2008-01-20 12:46:44.406 020 17430.83 89.89 53943.16 88888.00 2008-01-20 12:46:44.906 020 17430.81 89.75 53943.17 88888.00 2008-01-20 12:46:45.406 020 17430.81 89.81 53943.18 88888.00 2008-01-20 12:46:45.906 020 17430.82 89.88 53943.16 88888.00 2008-01-20 12:46:46.406 020 17430.78 89.82 53943.21 88888.00 2008-01-20 12:46:46.906 020 17430.82 89.82 53943.28 88888.00 2008-01-20 12:46:47.406 020 17430.83 89.84 53943.19 88888.00 2008-01-20 12:46:47.906 020 17430.81 89.93 53943.15 88888.00 2008-01-20 12:46:48.406 020 17430.85 89.89 53943.21 88888.00 2008-01-20 12:46:48.906 020 17430.83 89.93 53943.30 88888.00 2008-01-20 12:46:49.406 020 17430.83 89.97 53943.21 88888.00 2008-01-20 12:46:49.906 020 17430.84 89.95 53943.23 88888.00 2008-01-20 12:46:50.406 020 17430.85 89.97 53943.32 88888.00 2008-01-20 12:46:50.906 020 17430.80 89.98 53943.39 88888.00 2008-01-20 12:46:51.406 020 17430.87 89.97 53943.36 88888.00 2008-01-20 12:46:51.906 020 17430.84 90.01 53943.31 88888.00 2008-01-20 12:46:52.406 020 17430.87 90.03 53943.24 88888.00 2008-01-20 12:46:52.906 020 17430.77 89.98 53943.24 88888.00 2008-01-20 12:46:53.406 020 17430.72 90.01 53943.32 88888.00 2008-01-20 12:46:53.906 020 17430.75 90.05 53943.27 88888.00 2008-01-20 12:46:54.406 020 17430.75 90.05 53943.29 88888.00 2008-01-20 12:46:54.906 020 17430.82 90.13 53943.31 88888.00 2008-01-20 12:46:55.406 020 17430.94 90.14 53943.31 88888.00 2008-01-20 12:46:55.906 020 17430.93 90.08 53943.29 88888.00 2008-01-20 12:46:56.406 020 17430.92 90.12 53943.23 88888.00 2008-01-20 12:46:56.906 020 17430.97 90.18 53943.18 88888.00 2008-01-20 12:46:57.406 020 17431.03 90.13 53943.19 88888.00 2008-01-20 12:46:57.906 020 17430.99 90.13 53943.20 88888.00 2008-01-20 12:46:58.406 020 17430.99 90.18 53943.19 88888.00 2008-01-20 12:46:58.906 020 17430.97 90.21 53943.26 88888.00 2008-01-20 12:46:59.406 020 17430.94 90.26 53943.28 88888.00 2008-01-20 12:46:59.906 020 17431.03 90.32 53943.27 88888.00 2008-01-20 12:47:00.406 020 17431.14 90.28 53943.21 88888.00 2008-01-20 12:47:00.906 020 17431.08 90.27 53943.17 88888.00 2008-01-20 12:47:01.406 020 17431.14 90.28 53943.27 88888.00 2008-01-20 12:47:01.906 020 17431.14 90.28 53943.27 88888.00 2008-01-20 12:47:02.406 020 17431.11 90.28 53943.25 88888.00 2008-01-20 12:47:02.906 020 17431.07 90.31 53943.18 88888.00 2008-01-20 12:47:03.406 020 17431.11 90.31 53943.25 88888.00 2008-01-20 12:47:03.906 020 17431.14 90.34 53943.27 88888.00 2008-01-20 12:47:04.403 020 17431.08 90.44 53943.19 88888.00 2008-01-20 12:47:04.903 020 17431.11 90.42 53943.21 88888.00 2008-01-20 12:47:05.403 020 17431.07 90.41 53943.21 88888.00 2008-01-20 12:47:05.903 020 17431.03 90.37 53943.17 88888.00 2008-01-20 12:47:06.403 020 17431.04 90.41 53943.24 88888.00 2008-01-20 12:47:06.903 020 17431.11 90.43 53943.28 88888.00 2008-01-20 12:47:07.403 020 17431.08 90.42 53943.20 88888.00 2008-01-20 12:47:07.903 020 17431.09 90.43 53943.24 88888.00 2008-01-20 12:47:08.403 020 17431.13 90.46 53943.29 88888.00 2008-01-20 12:47:08.903 020 17431.23 90.52 53943.24 88888.00 2008-01-20 12:47:09.403 020 17431.25 90.52 53943.27 88888.00 2008-01-20 12:47:09.903 020 17431.21 90.50 53943.32 88888.00 2008-01-20 12:47:10.403 020 17431.19 90.40 53943.32 88888.00 2008-01-20 12:47:10.903 020 17431.11 90.45 53943.25 88888.00 2008-01-20 12:47:11.403 020 17431.18 90.45 53943.24 88888.00 2008-01-20 12:47:11.903 020 17431.28 90.52 53943.20 88888.00 2008-01-20 12:47:12.403 020 17431.36 90.44 53943.19 88888.00 2008-01-20 12:47:12.903 020 17431.36 90.41 53943.10 88888.00 2008-01-20 12:47:13.403 020 17431.34 90.38 53943.12 88888.00 2008-01-20 12:47:13.903 020 17431.39 90.43 53943.17 88888.00 2008-01-20 12:47:14.403 020 17431.38 90.46 53943.17 88888.00 2008-01-20 12:47:14.903 020 17431.38 90.46 53943.09 88888.00 2008-01-20 12:47:15.403 020 17431.37 90.42 53943.15 88888.00 2008-01-20 12:47:15.903 020 17431.38 90.38 53943.19 88888.00 2008-01-20 12:47:16.403 020 17431.37 90.38 53943.28 88888.00 2008-01-20 12:47:16.903 020 17431.44 90.34 53943.18 88888.00 2008-01-20 12:47:17.403 020 17431.47 90.38 53943.24 88888.00 2008-01-20 12:47:17.903 020 17431.56 90.44 53943.21 88888.00 2008-01-20 12:47:18.403 020 17431.58 90.50 53943.15 88888.00 2008-01-20 12:47:18.903 020 17431.58 90.45 53943.16 88888.00 2008-01-20 12:47:19.403 020 17431.53 90.43 53943.16 88888.00 2008-01-20 12:47:19.903 020 17431.56 90.46 53943.21 88888.00 2008-01-20 12:47:20.403 020 17431.63 90.52 53943.24 88888.00 2008-01-20 12:47:20.903 020 17431.60 90.45 53943.15 88888.00 2008-01-20 12:47:21.403 020 17431.64 90.48 53943.18 88888.00 2008-01-20 12:47:21.903 020 17431.66 90.45 53943.19 88888.00 2008-01-20 12:47:22.403 020 17431.68 90.42 53943.18 88888.00 2008-01-20 12:47:22.903 020 17431.67 90.48 53943.24 88888.00 2008-01-20 12:47:23.403 020 17431.74 90.45 53943.19 88888.00 2008-01-20 12:47:23.903 020 17431.84 90.41 53943.12 88888.00 2008-01-20 12:47:24.403 020 17431.85 90.41 53943.15 88888.00 2008-01-20 12:47:24.903 020 17431.88 90.40 53943.14 88888.00 2008-01-20 12:47:25.403 020 17431.88 90.34 53943.10 88888.00 2008-01-20 12:47:25.903 020 17431.84 90.36 53943.23 88888.00 2008-01-20 12:47:26.403 020 17431.83 90.41 53943.23 88888.00 2008-01-20 12:47:26.903 020 17431.80 90.37 53943.24 88888.00 2008-01-20 12:47:27.403 020 17431.75 90.40 53943.20 88888.00 2008-01-20 12:47:27.903 020 17431.80 90.36 53943.17 88888.00 2008-01-20 12:47:28.403 020 17431.82 90.37 53943.28 88888.00 2008-01-20 12:47:28.903 020 17431.85 90.36 53943.25 88888.00 2008-01-20 12:47:29.403 020 17431.82 90.35 53943.31 88888.00 2008-01-20 12:47:29.903 020 17431.87 90.34 53943.36 88888.00 2008-01-20 12:47:30.403 020 17431.86 90.34 53943.34 88888.00 2008-01-20 12:47:30.903 020 17431.82 90.37 53943.38 88888.00 2008-01-20 12:47:31.403 020 17431.80 90.35 53943.35 88888.00 2008-01-20 12:47:31.903 020 17431.82 90.32 53943.34 88888.00 2008-01-20 12:47:32.403 020 17431.84 90.28 53943.27 88888.00 2008-01-20 12:47:32.903 020 17431.74 90.30 53943.29 88888.00 2008-01-20 12:47:33.403 020 17431.73 90.30 53943.42 88888.00 2008-01-20 12:47:33.903 020 17431.74 90.36 53943.39 88888.00 2008-01-20 12:47:34.403 020 17431.70 90.37 53943.31 88888.00 2008-01-20 12:47:34.903 020 17431.72 90.36 53943.28 88888.00 2008-01-20 12:47:35.403 020 17431.72 90.32 53943.28 88888.00 2008-01-20 12:47:35.903 020 17431.68 90.40 53943.30 88888.00 2008-01-20 12:47:36.403 020 17431.74 90.43 53943.29 88888.00 2008-01-20 12:47:36.903 020 17431.76 90.44 53943.35 88888.00 2008-01-20 12:47:37.403 020 17431.74 90.43 53943.36 88888.00 2008-01-20 12:47:37.903 020 17431.69 90.46 53943.36 88888.00 2008-01-20 12:47:38.403 020 17431.64 90.45 53943.37 88888.00 2008-01-20 12:47:38.903 020 17431.57 90.43 53943.46 88888.00 2008-01-20 12:47:39.403 020 17431.65 90.53 53943.49 88888.00 2008-01-20 12:47:39.903 020 17431.63 90.57 53943.38 88888.00 2008-01-20 12:47:40.403 020 17431.68 90.63 53943.36 88888.00 2008-01-20 12:47:40.903 020 17431.69 90.56 53943.45 88888.00 2008-01-20 12:47:41.403 020 17431.62 90.55 53943.45 88888.00 2008-01-20 12:47:41.903 020 17431.58 90.54 53943.34 88888.00 2008-01-20 12:47:42.403 020 17431.62 90.63 53943.24 88888.00 2008-01-20 12:47:42.903 020 17431.68 90.65 53943.19 88888.00 2008-01-20 12:47:43.403 020 17431.57 90.75 53943.17 88888.00 2008-01-20 12:47:43.903 020 17431.48 90.73 53943.17 88888.00 2008-01-20 12:47:44.403 020 17431.49 90.74 53943.24 88888.00 2008-01-20 12:47:44.903 020 17431.50 90.79 53943.27 88888.00 2008-01-20 12:47:45.403 020 17431.60 90.73 53943.39 88888.00 2008-01-20 12:47:45.903 020 17431.57 90.71 53943.35 88888.00 2008-01-20 12:47:46.403 020 17431.57 90.70 53943.35 88888.00 2008-01-20 12:47:46.903 020 17431.54 90.76 53943.39 88888.00 2008-01-20 12:47:47.403 020 17431.56 90.84 53943.38 88888.00 2008-01-20 12:47:47.903 020 17431.56 90.87 53943.38 88888.00 2008-01-20 12:47:48.403 020 17431.59 90.85 53943.42 88888.00 2008-01-20 12:47:48.903 020 17431.72 90.81 53943.42 88888.00 2008-01-20 12:47:49.403 020 17431.70 90.82 53943.30 88888.00 2008-01-20 12:47:49.903 020 17431.70 90.80 53943.35 88888.00 2008-01-20 12:47:50.403 020 17431.68 90.77 53943.48 88888.00 2008-01-20 12:47:50.903 020 17431.62 90.72 53943.42 88888.00 2008-01-20 12:47:51.403 020 17431.58 90.75 53943.31 88888.00 2008-01-20 12:47:51.903 020 17431.72 90.82 53943.29 88888.00 2008-01-20 12:47:52.403 020 17431.75 90.84 53943.34 88888.00 2008-01-20 12:47:52.903 020 17431.85 90.75 53943.34 88888.00 2008-01-20 12:47:53.403 020 17431.82 90.73 53943.36 88888.00 2008-01-20 12:47:53.903 020 17431.91 90.69 53943.42 88888.00 2008-01-20 12:47:54.403 020 17431.94 90.67 53943.36 88888.00 2008-01-20 12:47:54.903 020 17432.04 90.69 53943.25 88888.00 2008-01-20 12:47:55.403 020 17432.01 90.71 53943.27 88888.00 2008-01-20 12:47:55.903 020 17431.94 90.70 53943.34 88888.00 2008-01-20 12:47:56.403 020 17431.91 90.65 53943.41 88888.00 2008-01-20 12:47:56.903 020 17431.95 90.64 53943.42 88888.00 2008-01-20 12:47:57.403 020 17431.90 90.58 53943.41 88888.00 2008-01-20 12:47:57.903 020 17431.94 90.57 53943.41 88888.00 2008-01-20 12:47:58.403 020 17432.00 90.56 53943.41 88888.00 2008-01-20 12:47:58.903 020 17431.91 90.52 53943.37 88888.00 2008-01-20 12:47:59.403 020 17431.91 90.54 53943.32 88888.00 2008-01-20 12:47:59.903 020 17431.96 90.60 53943.36 88888.00 2008-01-20 12:48:00.403 020 17431.99 90.53 53943.29 88888.00 2008-01-20 12:48:00.903 020 17431.98 90.54 53943.40 88888.00 2008-01-20 12:48:01.403 020 17431.95 90.55 53943.49 88888.00 2008-01-20 12:48:01.903 020 17431.94 90.54 53943.38 88888.00 2008-01-20 12:48:02.403 020 17431.96 90.51 53943.30 88888.00 2008-01-20 12:48:02.903 020 17431.96 90.45 53943.36 88888.00 2008-01-20 12:48:03.403 020 17431.89 90.44 53943.36 88888.00 2008-01-20 12:48:03.903 020 17431.91 90.37 53943.40 88888.00 2008-01-20 12:48:04.403 020 17431.93 90.33 53943.47 88888.00 2008-01-20 12:48:04.903 020 17431.94 90.30 53943.50 88888.00 2008-01-20 12:48:05.403 020 17431.95 90.31 53943.46 88888.00 2008-01-20 12:48:05.903 020 17431.93 90.33 53943.50 88888.00 2008-01-20 12:48:06.403 020 17431.90 90.34 53943.56 88888.00 2008-01-20 12:48:06.903 020 17431.89 90.34 53943.50 88888.00 2008-01-20 12:48:07.403 020 17431.85 90.26 53943.51 88888.00 2008-01-20 12:48:07.903 020 17431.88 90.21 53943.47 88888.00 2008-01-20 12:48:08.403 020 17431.88 90.22 53943.53 88888.00 2008-01-20 12:48:08.903 020 17431.95 90.15 53943.53 88888.00 2008-01-20 12:48:09.403 020 17431.95 90.19 53943.46 88888.00 2008-01-20 12:48:09.903 020 17431.93 90.22 53943.41 88888.00 2008-01-20 12:48:10.403 020 17431.96 90.22 53943.54 88888.00 2008-01-20 12:48:10.903 020 17431.93 90.18 53943.54 88888.00 2008-01-20 12:48:11.403 020 17431.95 90.22 53943.56 88888.00 2008-01-20 12:48:11.903 020 17431.97 90.23 53943.52 88888.00 2008-01-20 12:48:12.403 020 17431.95 90.22 53943.50 88888.00 2008-01-20 12:48:12.903 020 17431.91 90.27 53943.47 88888.00 2008-01-20 12:48:13.403 020 17431.91 90.25 53943.40 88888.00 2008-01-20 12:48:13.903 020 17431.93 90.12 53943.48 88888.00 2008-01-20 12:48:14.403 020 17432.00 90.12 53943.56 88888.00 2008-01-20 12:48:14.903 020 17432.00 90.08 53943.57 88888.00 2008-01-20 12:48:15.403 020 17432.01 90.07 53943.66 88888.00 2008-01-20 12:48:15.903 020 17432.03 90.07 53943.54 88888.00 2008-01-20 12:48:16.403 020 17432.01 90.09 53943.51 88888.00 2008-01-20 12:48:16.903 020 17431.99 90.06 53943.47 88888.00 2008-01-20 12:48:17.403 020 17431.94 90.01 53943.43 88888.00 2008-01-20 12:48:17.903 020 17431.91 89.99 53943.58 88888.00 2008-01-20 12:48:18.403 020 17431.88 90.05 53943.57 88888.00 2008-01-20 12:48:18.903 020 17431.89 90.01 53943.49 88888.00 2008-01-20 12:48:19.403 020 17431.86 89.98 53943.49 88888.00 2008-01-20 12:48:19.903 020 17431.85 90.02 53943.56 88888.00 2008-01-20 12:48:20.403 020 17431.87 90.01 53943.49 88888.00 2008-01-20 12:48:20.903 020 17431.83 90.05 53943.43 88888.00 2008-01-20 12:48:21.403 020 17431.85 90.07 53943.43 88888.00 2008-01-20 12:48:21.903 020 17431.84 90.06 53943.52 88888.00 2008-01-20 12:48:22.403 020 17431.85 90.01 53943.50 88888.00 2008-01-20 12:48:22.903 020 17431.80 89.99 53943.49 88888.00 2008-01-20 12:48:23.403 020 17431.83 90.07 53943.50 88888.00 2008-01-20 12:48:23.903 020 17431.80 90.09 53943.45 88888.00 2008-01-20 12:48:24.403 020 17431.73 90.04 53943.54 88888.00 2008-01-20 12:48:24.903 020 17431.76 90.05 53943.58 88888.00 2008-01-20 12:48:25.403 020 17431.68 90.12 53943.58 88888.00 2008-01-20 12:48:25.903 020 17431.72 90.11 53943.66 88888.00 2008-01-20 12:48:26.403 020 17431.70 90.12 53943.59 88888.00 2008-01-20 12:48:26.903 020 17431.64 90.11 53943.54 88888.00 2008-01-20 12:48:27.403 020 17431.70 90.12 53943.56 88888.00 2008-01-20 12:48:27.903 020 17431.74 90.17 53943.58 88888.00 2008-01-20 12:48:28.403 020 17431.76 90.17 53943.66 88888.00 2008-01-20 12:48:28.903 020 17431.78 90.13 53943.66 88888.00 2008-01-20 12:48:29.403 020 17431.79 90.17 53943.68 88888.00 2008-01-20 12:48:29.903 020 17431.83 90.19 53943.58 88888.00 2008-01-20 12:48:30.403 020 17431.80 90.19 53943.52 88888.00 2008-01-20 12:48:30.903 020 17431.80 90.24 53943.51 88888.00 2008-01-20 12:48:31.403 020 17431.76 90.25 53943.63 88888.00 2008-01-20 12:48:31.903 020 17431.74 90.24 53943.61 88888.00 2008-01-20 12:48:32.403 020 17431.75 90.25 53943.54 88888.00 2008-01-20 12:48:32.903 020 17431.82 90.33 53943.59 88888.00 2008-01-20 12:48:33.403 020 17431.87 90.42 53943.58 88888.00 2008-01-20 12:48:33.903 020 17431.86 90.47 53943.52 88888.00 2008-01-20 12:48:34.403 020 17431.93 90.45 53943.56 88888.00 2008-01-20 12:48:34.903 020 17431.89 90.51 53943.58 88888.00 2008-01-20 12:48:35.403 020 17432.00 90.44 53943.56 88888.00 2008-01-20 12:48:35.903 020 17432.08 90.50 53943.50 88888.00 2008-01-20 12:48:36.403 020 17432.09 90.56 53943.57 88888.00 2008-01-20 12:48:36.903 020 17432.09 90.60 53943.65 88888.00 2008-01-20 12:48:37.403 020 17432.11 90.57 53943.50 88888.00 2008-01-20 12:48:37.903 020 17432.13 90.64 53943.38 88888.00 2008-01-20 12:48:38.403 020 17432.21 90.61 53943.36 88888.00 2008-01-20 12:48:38.903 020 17432.21 90.55 53943.40 88888.00 2008-01-20 12:48:39.403 020 17432.21 90.54 53943.41 88888.00 2008-01-20 12:48:39.903 020 17432.23 90.53 53943.38 88888.00 2008-01-20 12:48:40.403 020 17432.27 90.56 53943.42 88888.00 2008-01-20 12:48:40.903 020 17432.36 90.57 53943.48 88888.00 2008-01-20 12:48:41.403 020 17432.36 90.52 53943.49 88888.00 2008-01-20 12:48:41.903 020 17432.33 90.53 53943.49 88888.00 2008-01-20 12:48:42.403 020 17432.38 90.52 53943.56 88888.00 2008-01-20 12:48:42.903 020 17432.39 90.47 53943.53 88888.00 2008-01-20 12:48:43.403 020 17432.40 90.47 53943.50 88888.00 2008-01-20 12:48:43.903 020 17432.48 90.42 53943.57 88888.00 2008-01-20 12:48:44.403 020 17432.45 90.46 53943.59 88888.00 2008-01-20 12:48:44.903 020 17432.45 90.43 53943.47 88888.00 2008-01-20 12:48:45.403 020 17432.50 90.42 53943.40 88888.00 2008-01-20 12:48:45.903 020 17432.50 90.35 53943.42 88888.00 2008-01-20 12:48:46.403 020 17432.48 90.25 53943.45 88888.00 2008-01-20 12:48:46.903 020 17432.42 90.19 53943.46 88888.00 2008-01-20 12:48:47.403 020 17432.40 90.17 53943.48 88888.00 2008-01-20 12:48:47.903 020 17432.36 90.18 53943.51 88888.00 2008-01-20 12:48:48.403 020 17432.38 90.09 53943.51 88888.00 2008-01-20 12:48:48.903 020 17432.48 90.15 53943.46 88888.00 2008-01-20 12:48:49.403 020 17432.47 90.19 53943.54 88888.00 2008-01-20 12:48:49.903 020 17432.38 90.21 53943.54 88888.00 2008-01-20 12:48:50.403 020 17432.37 90.19 53943.56 88888.00 2008-01-20 12:48:50.903 020 17432.42 90.05 53943.49 88888.00 2008-01-20 12:48:51.403 020 17432.38 90.06 53943.42 88888.00 2008-01-20 12:48:51.903 020 17432.37 90.08 53943.50 88888.00 2008-01-20 12:48:52.403 020 17432.35 90.13 53943.52 88888.00 2008-01-20 12:48:52.903 020 17432.35 90.09 53943.52 88888.00 2008-01-20 12:48:53.403 020 17432.36 90.05 53943.48 88888.00 2008-01-20 12:48:53.903 020 17432.30 90.05 53943.41 88888.00 2008-01-20 12:48:54.403 020 17432.36 90.05 53943.43 88888.00 2008-01-20 12:48:54.903 020 17432.36 90.07 53943.47 88888.00 2008-01-20 12:48:55.403 020 17432.34 90.15 53943.45 88888.00 2008-01-20 12:48:55.903 020 17432.31 90.13 53943.49 88888.00 2008-01-20 12:48:56.403 020 17432.30 90.14 53943.57 88888.00 2008-01-20 12:48:56.903 020 17432.35 90.16 53943.63 88888.00 2008-01-20 12:48:57.403 020 17432.33 90.13 53943.65 88888.00 2008-01-20 12:48:57.903 020 17432.35 90.14 53943.65 88888.00 2008-01-20 12:48:58.403 020 17432.27 90.15 53943.59 88888.00 2008-01-20 12:48:58.903 020 17432.21 90.19 53943.64 88888.00 2008-01-20 12:48:59.403 020 17432.28 90.23 53943.58 88888.00 2008-01-20 12:48:59.903 020 17432.24 90.22 53943.63 88888.00 2008-01-20 12:49:00.403 020 17432.19 90.18 53943.63 88888.00 2008-01-20 12:49:00.903 020 17432.27 90.18 53943.58 88888.00 2008-01-20 12:49:01.403 020 17432.19 90.19 53943.56 88888.00 2008-01-20 12:49:01.903 020 17432.17 90.23 53943.52 88888.00 2008-01-20 12:49:02.403 020 17432.06 90.27 53943.50 88888.00 2008-01-20 12:49:02.903 020 17432.06 90.35 53943.54 88888.00 2008-01-20 12:49:03.403 020 17432.10 90.33 53943.62 88888.00 2008-01-20 12:49:03.903 020 17432.13 90.33 53943.63 88888.00 2008-01-20 12:49:04.403 020 17432.13 90.31 53943.79 88888.00 2008-01-20 12:49:04.903 020 17432.11 90.28 53943.76 88888.00 2008-01-20 12:49:05.403 020 17432.06 90.34 53943.73 88888.00 2008-01-20 12:49:05.903 020 17432.06 90.43 53943.71 88888.00 2008-01-20 12:49:06.403 020 17431.97 90.53 53943.65 88888.00 2008-01-20 12:49:06.903 020 17431.93 90.51 53943.69 88888.00 2008-01-20 12:49:07.403 020 17431.91 90.42 53943.76 88888.00 2008-01-20 12:49:07.903 020 17431.93 90.40 53943.70 88888.00 2008-01-20 12:49:08.403 020 17431.91 90.42 53943.72 88888.00 2008-01-20 12:49:08.903 020 17431.87 90.43 53943.75 88888.00 2008-01-20 12:49:09.403 020 17431.82 90.35 53943.70 88888.00 2008-01-20 12:49:09.903 020 17431.84 90.38 53943.62 88888.00 2008-01-20 12:49:10.403 020 17431.84 90.42 53943.59 88888.00 2008-01-20 12:49:10.903 020 17431.75 90.52 53943.61 88888.00 2008-01-20 12:49:11.403 020 17431.77 90.60 53943.57 88888.00 2008-01-20 12:49:11.903 020 17431.95 90.52 53943.61 88888.00 2008-01-20 12:49:12.403 020 17432.01 90.46 53943.63 88888.00 2008-01-20 12:49:12.903 020 17432.07 90.52 53943.68 88888.00 2008-01-20 12:49:13.403 020 17432.04 90.53 53943.71 88888.00 2008-01-20 12:49:13.903 020 17432.07 90.46 53943.70 88888.00 2008-01-20 12:49:14.403 020 17432.16 90.43 53943.64 88888.00 2008-01-20 12:49:14.903 020 17432.09 90.45 53943.66 88888.00 2008-01-20 12:49:15.403 020 17432.06 90.45 53943.64 88888.00 2008-01-20 12:49:15.903 020 17432.10 90.47 53943.57 88888.00 2008-01-20 12:49:16.403 020 17432.11 90.45 53943.66 88888.00 2008-01-20 12:49:16.903 020 17432.10 90.51 53943.75 88888.00 2008-01-20 12:49:17.403 020 17432.10 90.51 53943.75 88888.00 2008-01-20 12:49:17.903 020 17432.07 90.56 53943.66 88888.00 2008-01-20 12:49:18.403 020 17432.04 90.47 53943.65 88888.00 2008-01-20 12:49:18.903 020 17432.04 90.37 53943.73 88888.00 2008-01-20 12:49:19.403 020 17432.07 90.36 53943.75 88888.00 2008-01-20 12:49:19.903 020 17432.09 90.30 53943.73 88888.00 2008-01-20 12:49:20.403 020 17432.13 90.33 53943.63 88888.00 2008-01-20 12:49:20.903 020 17432.03 90.35 53943.49 88888.00 2008-01-20 12:49:21.403 020 17431.98 90.34 53943.48 88888.00 2008-01-20 12:49:21.903 020 17431.99 90.35 53943.51 88888.00 2008-01-20 12:49:22.403 020 17432.03 90.33 53943.54 88888.00 2008-01-20 12:49:22.903 020 17431.99 90.37 53943.58 88888.00 2008-01-20 12:49:23.403 020 17432.01 90.37 53943.57 88888.00 2008-01-20 12:49:23.903 020 17431.99 90.36 53943.62 88888.00 2008-01-20 12:49:24.400 020 17432.00 90.35 53943.68 88888.00 2008-01-20 12:49:24.900 020 17431.99 90.34 53943.73 88888.00 2008-01-20 12:49:25.400 020 17432.04 90.31 53943.75 88888.00 2008-01-20 12:49:25.900 020 17432.08 90.34 53943.72 88888.00 2008-01-20 12:49:26.400 020 17432.00 90.28 53943.70 88888.00 2008-01-20 12:49:26.900 020 17431.95 90.28 53943.71 88888.00 2008-01-20 12:49:27.400 020 17431.90 90.34 53943.70 88888.00 2008-01-20 12:49:27.900 020 17431.96 90.30 53943.65 88888.00 2008-01-20 12:49:28.400 020 17431.98 90.31 53943.68 88888.00 2008-01-20 12:49:28.900 020 17432.05 90.27 53943.70 88888.00 2008-01-20 12:49:29.400 020 17432.04 90.28 53943.69 88888.00 2008-01-20 12:49:29.900 020 17431.93 90.32 53943.63 88888.00 2008-01-20 12:49:30.400 020 17431.94 90.36 53943.64 88888.00 2008-01-20 12:49:30.900 020 17431.96 90.35 53943.68 88888.00 2008-01-20 12:49:31.400 020 17432.04 90.37 53943.65 88888.00 2008-01-20 12:49:31.900 020 17432.01 90.40 53943.58 88888.00 2008-01-20 12:49:32.400 020 17431.89 90.41 53943.59 88888.00 2008-01-20 12:49:32.900 020 17431.84 90.42 53943.54 88888.00 2008-01-20 12:49:33.400 020 17431.93 90.45 53943.59 88888.00 2008-01-20 12:49:33.900 020 17432.00 90.46 53943.50 88888.00 2008-01-20 12:49:34.400 020 17432.01 90.52 53943.52 88888.00 2008-01-20 12:49:34.900 020 17432.03 90.52 53943.64 88888.00 2008-01-20 12:49:35.400 020 17432.10 90.45 53943.75 88888.00 2008-01-20 12:49:35.900 020 17432.15 90.42 53943.68 88888.00 2008-01-20 12:49:36.400 020 17432.18 90.48 53943.71 88888.00 2008-01-20 12:49:36.900 020 17432.17 90.48 53943.76 88888.00 2008-01-20 12:49:37.400 020 17432.23 90.50 53943.69 88888.00 2008-01-20 12:49:37.900 020 17432.26 90.41 53943.74 88888.00 2008-01-20 12:49:38.400 020 17432.28 90.43 53943.76 88888.00 2008-01-20 12:49:38.900 020 17432.27 90.51 53943.81 88888.00 2008-01-20 12:49:39.400 020 17432.28 90.52 53943.77 88888.00 2008-01-20 12:49:39.900 020 17432.31 90.55 53943.72 88888.00 2008-01-20 12:49:40.400 020 17432.29 90.61 53943.69 88888.00 2008-01-20 12:49:40.900 020 17432.28 90.58 53943.71 88888.00 2008-01-20 12:49:41.400 020 17432.30 90.58 53943.68 88888.00 2008-01-20 12:49:41.900 020 17432.30 90.55 53943.64 88888.00 2008-01-20 12:49:42.400 020 17432.29 90.61 53943.72 88888.00 2008-01-20 12:49:42.900 020 17432.30 90.66 53943.74 88888.00 2008-01-20 12:49:43.400 020 17432.27 90.67 53943.76 88888.00 2008-01-20 12:49:43.900 020 17432.26 90.72 53943.76 88888.00 2008-01-20 12:49:44.400 020 17432.24 90.74 53943.68 88888.00 2008-01-20 12:49:44.900 020 17432.27 90.71 53943.82 88888.00 2008-01-20 12:49:45.400 020 17432.30 90.76 53943.87 88888.00 2008-01-20 12:49:45.900 020 17432.27 90.85 53943.76 88888.00 2008-01-20 12:49:46.400 020 17432.24 90.96 53943.75 88888.00 2008-01-20 12:49:46.900 020 17432.24 90.97 53943.85 88888.00 2008-01-20 12:49:47.400 020 17432.27 90.94 53943.79 88888.00 2008-01-20 12:49:47.900 020 17432.27 90.93 53943.71 88888.00 2008-01-20 12:49:48.400 020 17432.26 90.81 53943.69 88888.00 2008-01-20 12:49:48.900 020 17432.21 90.86 53943.69 88888.00 2008-01-20 12:49:49.400 020 17432.30 90.89 53943.71 88888.00 2008-01-20 12:49:49.900 020 17432.35 90.95 53943.74 88888.00 2008-01-20 12:49:50.400 020 17432.34 90.95 53943.84 88888.00 2008-01-20 12:49:50.900 020 17432.31 90.89 53943.72 88888.00 2008-01-20 12:49:51.400 020 17432.28 90.84 53943.72 88888.00 2008-01-20 12:49:51.900 020 17432.29 90.86 53943.70 88888.00 2008-01-20 12:49:52.400 020 17432.34 90.92 53943.73 88888.00 2008-01-20 12:49:52.900 020 17432.36 90.93 53943.77 88888.00 2008-01-20 12:49:53.400 020 17432.36 90.85 53943.76 88888.00 2008-01-20 12:49:53.900 020 17432.37 90.80 53943.76 88888.00 2008-01-20 12:49:54.400 020 17432.36 90.77 53943.81 88888.00 2008-01-20 12:49:54.900 020 17432.45 90.84 53943.82 88888.00 2008-01-20 12:49:55.400 020 17432.44 90.87 53943.83 88888.00 2008-01-20 12:49:55.900 020 17432.40 90.83 53943.90 88888.00 2008-01-20 12:49:56.400 020 17432.48 90.86 53943.74 88888.00 2008-01-20 12:49:56.900 020 17432.44 90.87 53943.75 88888.00 2008-01-20 12:49:57.400 020 17432.39 90.84 53943.72 88888.00 2008-01-20 12:49:57.900 020 17432.35 90.89 53943.65 88888.00 2008-01-20 12:49:58.400 020 17432.33 90.89 53943.63 88888.00 2008-01-20 12:49:58.900 020 17432.33 90.82 53943.66 88888.00 2008-01-20 12:49:59.400 020 17432.35 90.84 53943.69 88888.00 2008-01-20 12:49:59.900 020 17432.35 90.86 53943.70 88888.00 2008-01-20 12:50:00.400 020 17432.36 90.80 53943.60 88888.00 2008-01-20 12:50:00.900 020 17432.30 90.75 53943.58 88888.00 2008-01-20 12:50:01.400 020 17432.33 90.73 53943.63 88888.00 2008-01-20 12:50:01.900 020 17432.37 90.72 53943.70 88888.00 2008-01-20 12:50:02.400 020 17432.41 90.73 53943.75 88888.00 2008-01-20 12:50:02.900 020 17432.35 90.71 53943.80 88888.00 2008-01-20 12:50:03.400 020 17432.33 90.74 53943.83 88888.00 2008-01-20 12:50:03.900 020 17432.33 90.70 53943.77 88888.00 2008-01-20 12:50:04.400 020 17432.33 90.63 53943.85 88888.00 2008-01-20 12:50:04.900 020 17432.31 90.61 53943.82 88888.00 2008-01-20 12:50:05.400 020 17432.30 90.69 53943.76 88888.00 2008-01-20 12:50:05.900 020 17432.25 90.67 53943.79 88888.00 2008-01-20 12:50:06.400 020 17432.21 90.65 53943.84 88888.00 2008-01-20 12:50:06.900 020 17432.24 90.71 53943.85 88888.00 2008-01-20 12:50:07.400 020 17432.29 90.70 53943.86 88888.00 2008-01-20 12:50:07.900 020 17432.34 90.70 53943.83 88888.00 2008-01-20 12:50:08.400 020 17432.26 90.63 53943.90 88888.00 2008-01-20 12:50:08.900 020 17432.23 90.60 53943.93 88888.00 2008-01-20 12:50:09.400 020 17432.10 90.58 53943.88 88888.00 2008-01-20 12:50:09.900 020 17432.04 90.65 53943.86 88888.00 2008-01-20 12:50:10.400 020 17432.03 90.64 53943.98 88888.00 2008-01-20 12:50:10.900 020 17432.07 90.56 53944.03 88888.00 2008-01-20 12:50:11.400 020 17431.99 90.63 53944.02 88888.00 2008-01-20 12:50:11.900 020 17431.99 90.65 53944.06 88888.00 2008-01-20 12:50:12.400 020 17431.98 90.55 53944.08 88888.00 2008-01-20 12:50:12.900 020 17432.03 90.61 53944.03 88888.00 2008-01-20 12:50:13.400 020 17432.01 90.64 53943.96 88888.00 2008-01-20 12:50:13.900 020 17431.98 90.71 53943.87 88888.00 2008-01-20 12:50:14.400 020 17431.94 90.69 53943.94 88888.00 2008-01-20 12:50:14.900 020 17432.00 90.70 53943.94 88888.00 2008-01-20 12:50:15.400 020 17431.91 90.73 53943.91 88888.00 2008-01-20 12:50:15.900 020 17431.85 90.70 53943.92 88888.00 2008-01-20 12:50:16.400 020 17431.88 90.70 53944.03 88888.00 2008-01-20 12:50:16.900 020 17431.99 90.74 53944.01 88888.00 2008-01-20 12:50:17.400 020 17431.91 90.73 53944.04 88888.00 2008-01-20 12:50:17.900 020 17431.90 90.73 53944.03 88888.00 2008-01-20 12:50:18.400 020 17431.89 90.74 53944.01 88888.00 2008-01-20 12:50:18.900 020 17431.84 90.72 53943.95 88888.00 2008-01-20 12:50:19.400 020 17431.80 90.71 53943.88 88888.00 2008-01-20 12:50:19.900 020 17431.88 90.74 53943.92 88888.00 2008-01-20 12:50:20.400 020 17431.87 90.81 53943.94 88888.00 2008-01-20 12:50:20.900 020 17431.78 90.75 53943.91 88888.00 2008-01-20 12:50:21.400 020 17431.79 90.81 53943.98 88888.00 2008-01-20 12:50:21.900 020 17431.89 90.85 53944.01 88888.00 2008-01-20 12:50:22.400 020 17431.87 90.79 53943.87 88888.00 2008-01-20 12:50:22.900 020 17431.84 90.87 53943.92 88888.00 2008-01-20 12:50:23.400 020 17431.83 90.89 53943.91 88888.00 2008-01-20 12:50:23.900 020 17431.82 90.91 53943.93 88888.00 2008-01-20 12:50:24.400 020 17431.84 90.94 53943.91 88888.00 2008-01-20 12:50:24.900 020 17431.82 90.90 53943.87 88888.00 2008-01-20 12:50:25.400 020 17431.77 90.91 53943.91 88888.00 2008-01-20 12:50:25.900 020 17431.80 90.89 53943.84 88888.00 2008-01-20 12:50:26.400 020 17431.78 90.86 53943.83 88888.00 2008-01-20 12:50:26.900 020 17431.74 90.91 53943.82 88888.00 2008-01-20 12:50:27.400 020 17431.75 90.85 53943.79 88888.00 2008-01-20 12:50:27.900 020 17431.76 90.87 53943.83 88888.00 2008-01-20 12:50:28.400 020 17431.67 90.90 53943.85 88888.00 2008-01-20 12:50:28.900 020 17431.68 90.87 53943.88 88888.00 2008-01-20 12:50:29.400 020 17431.62 90.91 53943.88 88888.00 2008-01-20 12:50:29.900 020 17431.68 90.92 53943.96 88888.00 2008-01-20 12:50:30.400 020 17431.67 90.96 53943.97 88888.00 2008-01-20 12:50:30.900 020 17431.62 90.96 53943.87 88888.00 2008-01-20 12:50:31.400 020 17431.57 90.92 53943.93 88888.00 2008-01-20 12:50:31.900 020 17431.60 90.95 53943.90 88888.00 2008-01-20 12:50:32.400 020 17431.56 91.01 53943.86 88888.00 2008-01-20 12:50:32.900 020 17431.50 91.03 53943.97 88888.00 2008-01-20 12:50:33.400 020 17431.53 91.02 53943.97 88888.00 2008-01-20 12:50:33.900 020 17431.62 90.96 53943.91 88888.00 2008-01-20 12:50:34.400 020 17431.60 90.97 53943.93 88888.00 2008-01-20 12:50:34.900 020 17431.52 91.00 53943.97 88888.00 2008-01-20 12:50:35.400 020 17431.53 90.99 53944.06 88888.00 2008-01-20 12:50:35.900 020 17431.54 91.04 53944.14 88888.00 2008-01-20 12:50:36.400 020 17431.47 91.04 53944.12 88888.00 2008-01-20 12:50:36.900 020 17431.45 91.10 53944.06 88888.00 2008-01-20 12:50:37.400 020 17431.48 91.05 53944.08 88888.00 2008-01-20 12:50:37.900 020 17431.54 91.00 53944.16 88888.00 2008-01-20 12:50:38.400 020 17431.55 90.99 53944.08 88888.00 2008-01-20 12:50:38.900 020 17431.47 91.04 53944.12 88888.00 2008-01-20 12:50:39.400 020 17431.49 91.13 53944.10 88888.00 2008-01-20 12:50:39.900 020 17431.46 91.13 53944.14 88888.00 2008-01-20 12:50:40.400 020 17431.38 91.14 53944.21 88888.00 2008-01-20 12:50:40.900 020 17431.37 91.08 53944.20 88888.00 2008-01-20 12:50:41.400 020 17431.35 91.02 53944.18 88888.00 2008-01-20 12:50:41.900 020 17431.37 91.00 53944.17 88888.00 2008-01-20 12:50:42.400 020 17431.49 90.97 53944.21 88888.00 2008-01-20 12:50:42.900 020 17431.52 90.99 53944.18 88888.00 2008-01-20 12:50:43.400 020 17431.52 91.02 53944.19 88888.00 2008-01-20 12:50:43.900 020 17431.45 91.01 53944.24 88888.00 2008-01-20 12:50:44.400 020 17431.42 91.04 53944.12 88888.00 2008-01-20 12:50:44.900 020 17431.40 91.13 53944.03 88888.00 2008-01-20 12:50:45.400 020 17431.39 91.15 53944.07 88888.00 2008-01-20 12:50:45.900 020 17431.40 91.15 53943.96 88888.00 2008-01-20 12:50:46.400 020 17431.42 91.19 53944.03 88888.00 2008-01-20 12:50:46.900 020 17431.47 91.12 53944.06 88888.00 2008-01-20 12:50:47.400 020 17431.47 91.03 53943.97 88888.00 2008-01-20 12:50:47.900 020 17431.42 91.05 53943.95 88888.00 2008-01-20 12:50:48.400 020 17431.36 91.11 53944.08 88888.00 2008-01-20 12:50:48.900 020 17431.42 91.14 53944.04 88888.00 2008-01-20 12:50:49.400 020 17431.49 91.14 53943.98 88888.00 2008-01-20 12:50:49.900 020 17431.45 91.14 53944.02 88888.00 2008-01-20 12:50:50.400 020 17431.46 91.11 53944.06 88888.00 2008-01-20 12:50:50.900 020 17431.49 91.20 53944.05 88888.00 2008-01-20 12:50:51.400 020 17431.46 91.22 53944.07 88888.00 2008-01-20 12:50:51.900 020 17431.50 91.24 53944.04 88888.00 2008-01-20 12:50:52.400 020 17431.55 91.24 53943.96 88888.00 2008-01-20 12:50:52.900 020 17431.53 91.30 53943.97 88888.00 2008-01-20 12:50:53.400 020 17431.58 91.33 53944.06 88888.00 2008-01-20 12:50:53.900 020 17431.53 91.28 53944.12 88888.00 2008-01-20 12:50:54.400 020 17431.44 91.29 53944.08 88888.00 2008-01-20 12:50:54.900 020 17431.46 91.28 53944.07 88888.00 2008-01-20 12:50:55.400 020 17431.53 91.33 53944.09 88888.00 2008-01-20 12:50:55.900 020 17431.59 91.35 53944.05 88888.00 2008-01-20 12:50:56.400 020 17431.54 91.41 53944.03 88888.00 2008-01-20 12:50:56.900 020 17431.49 91.44 53944.02 88888.00 2008-01-20 12:50:57.400 020 17431.58 91.41 53944.05 88888.00 2008-01-20 12:50:57.900 020 17431.65 91.38 53943.99 88888.00 2008-01-20 12:50:58.400 020 17431.65 91.41 53943.95 88888.00 2008-01-20 12:50:58.900 020 17431.59 91.48 53943.97 88888.00 2008-01-20 12:50:59.400 020 17431.62 91.57 53943.98 88888.00 2008-01-20 12:50:59.900 020 17431.65 91.58 53944.01 88888.00 2008-01-20 12:51:00.400 020 17431.70 91.53 53944.02 88888.00 2008-01-20 12:51:00.900 020 17431.73 91.51 53943.95 88888.00 2008-01-20 12:51:01.400 020 17431.72 91.57 53943.93 88888.00 2008-01-20 12:51:01.900 020 17431.72 91.58 53943.93 88888.00 2008-01-20 12:51:02.400 020 17431.69 91.55 53943.96 88888.00 2008-01-20 12:51:02.900 020 17431.73 91.60 53944.10 88888.00 2008-01-20 12:51:03.400 020 17431.76 91.62 53944.12 88888.00 2008-01-20 12:51:03.900 020 17431.74 91.59 53943.95 88888.00 2008-01-20 12:51:04.400 020 17431.75 91.60 53943.96 88888.00 2008-01-20 12:51:04.900 020 17431.86 91.60 53944.06 88888.00 2008-01-20 12:51:05.400 020 17431.80 91.59 53944.05 88888.00 2008-01-20 12:51:05.900 020 17431.78 91.60 53944.09 88888.00 2008-01-20 12:51:06.400 020 17431.87 91.61 53944.07 88888.00 2008-01-20 12:51:06.900 020 17431.94 91.58 53944.01 88888.00 2008-01-20 12:51:07.400 020 17431.95 91.55 53943.97 88888.00 2008-01-20 12:51:07.900 020 17431.91 91.53 53943.97 88888.00 2008-01-20 12:51:08.400 020 17431.95 91.49 53944.01 88888.00 2008-01-20 12:51:08.900 020 17431.88 91.51 53944.01 88888.00 2008-01-20 12:51:09.400 020 17431.90 91.42 53944.02 88888.00 2008-01-20 12:51:09.900 020 17431.95 91.41 53943.92 88888.00 2008-01-20 12:51:10.400 020 17431.94 91.40 53943.92 88888.00 2008-01-20 12:51:10.900 020 17431.91 91.41 53943.97 88888.00 2008-01-20 12:51:11.400 020 17431.89 91.44 53943.95 88888.00 2008-01-20 12:51:11.900 020 17431.82 91.43 53944.01 88888.00 2008-01-20 12:51:12.400 020 17431.90 91.38 53944.01 88888.00 2008-01-20 12:51:12.900 020 17431.89 91.35 53943.94 88888.00 2008-01-20 12:51:13.400 020 17431.76 91.39 53943.90 88888.00 2008-01-20 12:51:13.900 020 17431.75 91.44 53943.95 88888.00 2008-01-20 12:51:14.400 020 17431.77 91.38 53943.98 88888.00 2008-01-20 12:51:14.900 020 17431.77 91.34 53944.03 88888.00 2008-01-20 12:51:15.400 020 17431.67 91.39 53944.06 88888.00 2008-01-20 12:51:15.900 020 17431.66 91.42 53944.04 88888.00 2008-01-20 12:51:16.400 020 17431.68 91.45 53944.04 88888.00 2008-01-20 12:51:16.900 020 17431.67 91.45 53944.05 88888.00 2008-01-20 12:51:17.400 020 17431.65 91.43 53944.13 88888.00 2008-01-20 12:51:17.900 020 17431.57 91.44 53944.09 88888.00 2008-01-20 12:51:18.400 020 17431.55 91.43 53944.12 88888.00 2008-01-20 12:51:18.900 020 17431.53 91.38 53944.10 88888.00 2008-01-20 12:51:19.400 020 17431.56 91.45 53944.08 88888.00 2008-01-20 12:51:19.900 020 17431.62 91.50 53944.02 88888.00 2008-01-20 12:51:20.400 020 17431.55 91.45 53943.99 88888.00 2008-01-20 12:51:20.900 020 17431.47 91.50 53944.07 88888.00 2008-01-20 12:51:21.400 020 17431.44 91.57 53944.09 88888.00 2008-01-20 12:51:21.900 020 17431.40 91.62 53944.12 88888.00 2008-01-20 12:51:22.400 020 17431.36 91.65 53944.12 88888.00 2008-01-20 12:51:22.900 020 17431.35 91.60 53944.15 88888.00 2008-01-20 12:51:23.400 020 17431.35 91.61 53944.02 88888.00 2008-01-20 12:51:23.900 020 17431.48 91.68 53944.02 88888.00 2008-01-20 12:51:24.400 020 17431.44 91.67 53944.02 88888.00 2008-01-20 12:51:24.900 020 17431.38 91.68 53943.99 88888.00 2008-01-20 12:51:25.400 020 17431.29 91.67 53944.02 88888.00 2008-01-20 12:51:25.900 020 17431.37 91.71 53943.97 88888.00 2008-01-20 12:51:26.400 020 17431.47 91.74 53943.86 88888.00 2008-01-20 12:51:26.900 020 17431.48 91.77 53943.90 88888.00 2008-01-20 12:51:27.400 020 17431.45 91.81 53943.94 88888.00 2008-01-20 12:51:27.900 020 17431.39 91.83 53943.95 88888.00 2008-01-20 12:51:28.400 020 17431.46 91.87 53944.06 88888.00 2008-01-20 12:51:28.900 020 17431.47 91.92 53944.16 88888.00 2008-01-20 12:51:29.400 020 17431.43 91.98 53944.20 88888.00 2008-01-20 12:51:29.900 020 17431.50 91.98 53944.10 88888.00 2008-01-20 12:51:30.400 020 17431.56 91.99 53944.14 88888.00 2008-01-20 12:51:30.900 020 17431.52 91.96 53944.09 88888.00 2008-01-20 12:51:31.400 020 17431.39 92.04 53944.03 88888.00 2008-01-20 12:51:31.900 020 17431.44 91.93 53943.96 88888.00 2008-01-20 12:51:32.400 020 17431.46 91.90 53944.01 88888.00 2008-01-20 12:51:32.900 020 17431.46 91.96 53944.06 88888.00 2008-01-20 12:51:33.400 020 17431.49 92.01 53944.16 88888.00 2008-01-20 12:51:33.900 020 17431.50 92.02 53944.12 88888.00 2008-01-20 12:51:34.400 020 17431.46 91.93 53944.09 88888.00 2008-01-20 12:51:34.900 020 17431.52 91.94 53944.03 88888.00 2008-01-20 12:51:35.400 020 17431.45 92.01 53944.03 88888.00 2008-01-20 12:51:35.900 020 17431.42 92.01 53944.06 88888.00 2008-01-20 12:51:36.400 020 17431.47 92.04 53944.08 88888.00 2008-01-20 12:51:36.900 020 17431.47 92.02 53944.14 88888.00 2008-01-20 12:51:37.400 020 17431.57 92.10 53944.16 88888.00 2008-01-20 12:51:37.900 020 17431.65 92.14 53944.29 88888.00 2008-01-20 12:51:38.400 020 17431.57 92.11 53944.26 88888.00 2008-01-20 12:51:38.900 020 17431.46 92.17 53944.24 88888.00 2008-01-20 12:51:39.400 020 17431.38 92.16 53944.30 88888.00 2008-01-20 12:51:39.900 020 17431.38 92.11 53944.38 88888.00 2008-01-20 12:51:40.400 020 17431.31 92.16 53944.27 88888.00 2008-01-20 12:51:40.900 020 17431.35 92.12 53944.29 88888.00 2008-01-20 12:51:41.400 020 17431.46 92.08 53944.32 88888.00 2008-01-20 12:51:41.900 020 17431.43 92.07 53944.37 88888.00 2008-01-20 12:51:42.400 020 17431.43 92.07 53944.36 88888.00 2008-01-20 12:51:42.900 020 17431.39 92.12 53944.37 88888.00 2008-01-20 12:51:43.400 020 17431.37 92.17 53944.28 88888.00 2008-01-20 12:51:43.900 020 17431.37 92.20 53944.24 88888.00 2008-01-20 12:51:44.397 020 17431.28 92.12 53944.30 88888.00 2008-01-20 12:51:44.897 020 17431.25 92.07 53944.39 88888.00 2008-01-20 12:51:45.397 020 17431.33 92.14 53944.39 88888.00 2008-01-20 12:51:45.897 020 17431.33 92.16 53944.35 88888.00 2008-01-20 12:51:46.397 020 17431.35 92.12 53944.35 88888.00 2008-01-20 12:51:46.897 020 17431.40 92.16 53944.38 88888.00 2008-01-20 12:51:47.397 020 17431.38 92.14 53944.40 88888.00 2008-01-20 12:51:47.897 020 17431.29 92.14 53944.31 88888.00 2008-01-20 12:51:48.397 020 17431.36 92.16 53944.36 88888.00 2008-01-20 12:51:48.897 020 17431.45 92.18 53944.37 88888.00 2008-01-20 12:51:49.407 020 17431.44 92.25 53944.27 88888.00 2008-01-20 12:51:49.907 020 17431.42 92.27 53944.24 88888.00 2008-01-20 12:51:50.407 020 17431.40 92.31 53944.29 88888.00 2008-01-20 12:51:50.907 020 17431.32 92.29 53944.24 88888.00 2008-01-20 12:51:51.407 020 17431.32 92.27 53944.35 88888.00 2008-01-20 12:51:51.907 020 17431.36 92.22 53944.37 88888.00 2008-01-20 12:51:52.407 020 17431.34 92.19 53944.39 88888.00 2008-01-20 12:51:52.907 020 17431.35 92.22 53944.30 88888.00 2008-01-20 12:51:53.407 020 17431.35 92.29 53944.26 88888.00 2008-01-20 12:51:53.907 020 17431.29 92.25 53944.28 88888.00 2008-01-20 12:51:54.407 020 17431.19 92.31 53944.24 88888.00 2008-01-20 12:51:54.907 020 17431.27 92.32 53944.28 88888.00 2008-01-20 12:51:55.407 020 17431.35 92.23 53944.22 88888.00 2008-01-20 12:51:55.907 020 17431.34 92.20 53944.35 88888.00 2008-01-20 12:51:56.407 020 17431.29 92.21 53944.33 88888.00 2008-01-20 12:51:56.907 020 17431.28 92.23 53944.32 88888.00 2008-01-20 12:51:57.407 020 17431.31 92.16 53944.32 88888.00 2008-01-20 12:51:57.907 020 17431.28 92.17 53944.35 88888.00 2008-01-20 12:51:58.407 020 17431.26 92.21 53944.27 88888.00 2008-01-20 12:51:58.907 020 17431.27 92.17 53944.24 88888.00 2008-01-20 12:51:59.407 020 17431.25 92.19 53944.27 88888.00 2008-01-20 12:51:59.907 020 17431.21 92.13 53944.17 88888.00 2008-01-20 12:52:00.407 020 17431.31 92.20 53944.25 88888.00 2008-01-20 12:52:00.907 020 17431.31 92.22 53944.28 88888.00 2008-01-20 12:52:01.407 020 17431.31 92.20 53944.33 88888.00 2008-01-20 12:52:01.907 020 17431.31 92.21 53944.29 88888.00 2008-01-20 12:52:02.407 020 17431.35 92.25 53944.24 88888.00 2008-01-20 12:52:02.907 020 17431.36 92.26 53944.26 88888.00 2008-01-20 12:52:03.407 020 17431.36 92.30 53944.28 88888.00 2008-01-20 12:52:03.907 020 17431.26 92.22 53944.24 88888.00 2008-01-20 12:52:04.407 020 17431.28 92.20 53944.26 88888.00 2008-01-20 12:52:04.907 020 17431.25 92.23 53944.29 88888.00 2008-01-20 12:52:05.407 020 17431.16 92.22 53944.31 88888.00 2008-01-20 12:52:05.907 020 17431.15 92.23 53944.30 88888.00 2008-01-20 12:52:06.407 020 17431.11 92.20 53944.30 88888.00 2008-01-20 12:52:06.907 020 17431.03 92.25 53944.32 88888.00 2008-01-20 12:52:07.407 020 17431.03 92.33 53944.38 88888.00 2008-01-20 12:52:07.907 020 17431.01 92.39 53944.33 88888.00 2008-01-20 12:52:08.407 020 17431.09 92.37 53944.27 88888.00 2008-01-20 12:52:08.907 020 17431.21 92.29 53944.26 88888.00 2008-01-20 12:52:09.407 020 17431.09 92.31 53944.30 88888.00 2008-01-20 12:52:09.907 020 17430.99 92.37 53944.28 88888.00 2008-01-20 12:52:10.407 020 17430.97 92.41 53944.33 88888.00 2008-01-20 12:52:10.907 020 17430.99 92.37 53944.26 88888.00 2008-01-20 12:52:11.407 020 17431.04 92.38 53944.26 88888.00 2008-01-20 12:52:11.907 020 17431.06 92.43 53944.32 88888.00 2008-01-20 12:52:12.407 020 17430.99 92.45 53944.28 88888.00 2008-01-20 12:52:12.907 020 17430.94 92.43 53944.26 88888.00 2008-01-20 12:52:13.407 020 17430.89 92.48 53944.35 88888.00 2008-01-20 12:52:13.907 020 17430.93 92.48 53944.35 88888.00 2008-01-20 12:52:14.407 020 17430.97 92.50 53944.35 88888.00 2008-01-20 12:52:14.907 020 17431.06 92.55 53944.44 88888.00 2008-01-20 12:52:15.407 020 17431.01 92.61 53944.44 88888.00 2008-01-20 12:52:15.907 020 17430.96 92.65 53944.36 88888.00 2008-01-20 12:52:16.407 020 17430.96 92.60 53944.32 88888.00 2008-01-20 12:52:16.907 020 17430.98 92.58 53944.29 88888.00 2008-01-20 12:52:17.407 020 17431.04 92.57 53944.29 88888.00 2008-01-20 12:52:17.907 020 17431.05 92.57 53944.36 88888.00 2008-01-20 12:52:18.407 020 17431.06 92.57 53944.33 88888.00 2008-01-20 12:52:18.907 020 17431.11 92.62 53944.33 88888.00 2008-01-20 12:52:19.407 020 17431.12 92.66 53944.31 88888.00 2008-01-20 12:52:19.907 020 17431.11 92.64 53944.30 88888.00 2008-01-20 12:52:20.407 020 17431.12 92.59 53944.30 88888.00 2008-01-20 12:52:20.907 020 17431.12 92.60 53944.33 88888.00 2008-01-20 12:52:21.407 020 17431.04 92.62 53944.35 88888.00 2008-01-20 12:52:21.907 020 17431.16 92.62 53944.37 88888.00 2008-01-20 12:52:22.407 020 17431.17 92.67 53944.33 88888.00 2008-01-20 12:52:22.907 020 17431.21 92.72 53944.21 88888.00 2008-01-20 12:52:23.407 020 17431.29 92.64 53944.25 88888.00 2008-01-20 12:52:23.907 020 17431.33 92.53 53944.31 88888.00 2008-01-20 12:52:24.407 020 17431.28 92.51 53944.20 88888.00 2008-01-20 12:52:24.907 020 17431.29 92.57 53944.13 88888.00 2008-01-20 12:52:25.407 020 17431.32 92.61 53944.13 88888.00 2008-01-20 12:52:25.907 020 17431.29 92.60 53944.04 88888.00 2008-01-20 12:52:26.407 020 17431.32 92.55 53944.12 88888.00 2008-01-20 12:52:26.907 020 17431.29 92.49 53944.20 88888.00 2008-01-20 12:52:27.407 020 17431.27 92.50 53944.19 88888.00 2008-01-20 12:52:27.907 020 17431.26 92.51 53944.26 88888.00 2008-01-20 12:52:28.407 020 17431.35 92.55 53944.25 88888.00 2008-01-20 12:52:28.907 020 17431.38 92.49 53944.24 88888.00 2008-01-20 12:52:29.407 020 17431.42 92.48 53944.29 88888.00 2008-01-20 12:52:29.907 020 17431.47 92.47 53944.26 88888.00 2008-01-20 12:52:30.407 020 17431.40 92.48 53944.20 88888.00 2008-01-20 12:52:30.907 020 17431.36 92.43 53944.24 88888.00 2008-01-20 12:52:31.407 020 17431.42 92.43 53944.17 88888.00 2008-01-20 12:52:31.907 020 17431.40 92.48 53944.17 88888.00 2008-01-20 12:52:32.407 020 17431.40 92.45 53944.21 88888.00 2008-01-20 12:52:32.907 020 17431.38 92.43 53944.15 88888.00 2008-01-20 12:52:33.407 020 17431.34 92.42 53944.15 88888.00 2008-01-20 12:52:33.907 020 17431.31 92.42 53944.20 88888.00 2008-01-20 12:52:34.407 020 17431.25 92.40 53944.24 88888.00 2008-01-20 12:52:34.907 020 17431.26 92.30 53944.29 88888.00 2008-01-20 12:52:35.407 020 17431.27 92.38 53944.29 88888.00 2008-01-20 12:52:35.907 020 17431.26 92.40 53944.26 88888.00 2008-01-20 12:52:36.407 020 17431.25 92.41 53944.24 88888.00 2008-01-20 12:52:36.907 020 17431.19 92.41 53944.29 88888.00 2008-01-20 12:52:37.407 020 17431.24 92.43 53944.28 88888.00 2008-01-20 12:52:37.907 020 17431.22 92.51 53944.28 88888.00 2008-01-20 12:52:38.407 020 17431.17 92.53 53944.27 88888.00 2008-01-20 12:52:38.907 020 17431.25 92.50 53944.33 88888.00 2008-01-20 12:52:39.407 020 17431.29 92.46 53944.35 88888.00 2008-01-20 12:52:39.907 020 17431.26 92.42 53944.27 88888.00 2008-01-20 12:52:40.407 020 17431.28 92.45 53944.22 88888.00 2008-01-20 12:52:40.907 020 17431.21 92.48 53944.31 88888.00 2008-01-20 12:52:41.407 020 17431.12 92.51 53944.24 88888.00 2008-01-20 12:52:41.907 020 17431.15 92.55 53944.30 88888.00 2008-01-20 12:52:42.407 020 17431.18 92.50 53944.31 88888.00 2008-01-20 12:52:42.907 020 17431.16 92.52 53944.40 88888.00 2008-01-20 12:52:43.407 020 17431.21 92.46 53944.40 88888.00 2008-01-20 12:52:43.907 020 17431.27 92.47 53944.39 88888.00 2008-01-20 12:52:44.407 020 17431.23 92.46 53944.31 88888.00 2008-01-20 12:52:44.907 020 17431.19 92.46 53944.27 88888.00 2008-01-20 12:52:45.407 020 17431.28 92.47 53944.27 88888.00 2008-01-20 12:52:45.907 020 17431.31 92.45 53944.32 88888.00 2008-01-20 12:52:46.407 020 17431.22 92.43 53944.33 88888.00 2008-01-20 12:52:46.907 020 17431.21 92.49 53944.31 88888.00 2008-01-20 12:52:47.407 020 17431.24 92.61 53944.27 88888.00 2008-01-20 12:52:47.907 020 17431.18 92.58 53944.24 88888.00 2008-01-20 12:52:48.407 020 17431.13 92.55 53944.22 88888.00 2008-01-20 12:52:48.907 020 17431.19 92.55 53944.24 88888.00 2008-01-20 12:52:49.407 020 17431.19 92.52 53944.26 88888.00 2008-01-20 12:52:49.907 020 17431.21 92.55 53944.17 88888.00 2008-01-20 12:52:50.407 020 17431.25 92.53 53944.17 88888.00 2008-01-20 12:52:50.907 020 17431.32 92.52 53944.30 88888.00 2008-01-20 12:52:51.407 020 17431.38 92.58 53944.31 88888.00 2008-01-20 12:52:51.907 020 17431.43 92.51 53944.28 88888.00 2008-01-20 12:52:52.407 020 17431.39 92.57 53944.32 88888.00 2008-01-20 12:52:52.907 020 17431.43 92.56 53944.30 88888.00 2008-01-20 12:52:53.407 020 17431.46 92.65 53944.25 88888.00 2008-01-20 12:52:53.907 020 17431.43 92.67 53944.27 88888.00 2008-01-20 12:52:54.407 020 17431.42 92.68 53944.32 88888.00 2008-01-20 12:52:54.907 020 17431.43 92.67 53944.29 88888.00 2008-01-20 12:52:55.407 020 17431.43 92.65 53944.22 88888.00 2008-01-20 12:52:55.907 020 17431.49 92.71 53944.30 88888.00 2008-01-20 12:52:56.407 020 17431.54 92.76 53944.32 88888.00 2008-01-20 12:52:56.907 020 17431.56 92.69 53944.32 88888.00 2008-01-20 12:52:57.407 020 17431.47 92.66 53944.27 88888.00 2008-01-20 12:52:57.907 020 17431.46 92.64 53944.32 88888.00 2008-01-20 12:52:58.407 020 17431.38 92.61 53944.26 88888.00 2008-01-20 12:52:58.907 020 17431.33 92.64 53944.14 88888.00 2008-01-20 12:52:59.407 020 17431.42 92.66 53944.17 88888.00 2008-01-20 12:52:59.907 020 17431.45 92.65 53944.17 88888.00 2008-01-20 12:53:00.407 020 17431.43 92.67 53944.21 88888.00 2008-01-20 12:53:00.907 020 17431.40 92.67 53944.25 88888.00 2008-01-20 12:53:01.407 020 17431.44 92.64 53944.28 88888.00 2008-01-20 12:53:01.907 020 17431.43 92.60 53944.20 88888.00 2008-01-20 12:53:02.407 020 17431.38 92.62 53944.20 88888.00 2008-01-20 12:53:02.907 020 17431.49 92.61 53944.33 88888.00 2008-01-20 12:53:03.407 020 17431.50 92.66 53944.35 88888.00 2008-01-20 12:53:03.907 020 17431.48 92.61 53944.32 88888.00 2008-01-20 12:53:04.407 020 17431.44 92.60 53944.32 88888.00 2008-01-20 12:53:04.907 020 17431.42 92.59 53944.43 88888.00 2008-01-20 12:53:05.407 020 17431.46 92.53 53944.46 88888.00 2008-01-20 12:53:05.907 020 17431.52 92.53 53944.41 88888.00 2008-01-20 12:53:06.407 020 17431.50 92.53 53944.42 88888.00 2008-01-20 12:53:06.907 020 17431.43 92.51 53944.41 88888.00 2008-01-20 12:53:07.407 020 17431.35 92.48 53944.33 88888.00 2008-01-20 12:53:07.907 020 17431.38 92.56 53944.36 88888.00 2008-01-20 12:53:08.407 020 17431.42 92.59 53944.32 88888.00 2008-01-20 12:53:08.907 020 17431.47 92.60 53944.29 88888.00 2008-01-20 12:53:09.407 020 17431.53 92.60 53944.32 88888.00 2008-01-20 12:53:09.907 020 17431.48 92.61 53944.32 88888.00 2008-01-20 12:53:10.407 020 17431.49 92.56 53944.40 88888.00 2008-01-20 12:53:10.907 020 17431.48 92.58 53944.36 88888.00 2008-01-20 12:53:11.407 020 17431.44 92.55 53944.28 88888.00 2008-01-20 12:53:11.907 020 17431.43 92.57 53944.36 88888.00 2008-01-20 12:53:12.407 020 17431.48 92.55 53944.33 88888.00 2008-01-20 12:53:12.907 020 17431.53 92.57 53944.39 88888.00 2008-01-20 12:53:13.407 020 17431.47 92.58 53944.41 88888.00 2008-01-20 12:53:13.907 020 17431.45 92.50 53944.33 88888.00 2008-01-20 12:53:14.407 020 17431.42 92.45 53944.37 88888.00 2008-01-20 12:53:14.907 020 17431.37 92.39 53944.29 88888.00 2008-01-20 12:53:15.407 020 17431.40 92.42 53944.29 88888.00 2008-01-20 12:53:15.907 020 17431.45 92.38 53944.29 88888.00 2008-01-20 12:53:16.407 020 17431.45 92.42 53944.32 88888.00 2008-01-20 12:53:16.907 020 17431.43 92.41 53944.38 88888.00 2008-01-20 12:53:17.407 020 17431.37 92.36 53944.38 88888.00 2008-01-20 12:53:17.907 020 17431.40 92.41 53944.33 88888.00 2008-01-20 12:53:18.407 020 17431.36 92.40 53944.31 88888.00 2008-01-20 12:53:18.907 020 17431.35 92.41 53944.36 88888.00 2008-01-20 12:53:19.407 020 17431.35 92.47 53944.41 88888.00 2008-01-20 12:53:19.907 020 17431.32 92.48 53944.41 88888.00 2008-01-20 12:53:20.407 020 17431.34 92.45 53944.42 88888.00 2008-01-20 12:53:20.907 020 17431.36 92.50 53944.35 88888.00 2008-01-20 12:53:21.407 020 17431.32 92.50 53944.36 88888.00 2008-01-20 12:53:21.907 020 17431.27 92.47 53944.39 88888.00 2008-01-20 12:53:22.407 020 17431.29 92.48 53944.39 88888.00 2008-01-20 12:53:22.907 020 17431.34 92.51 53944.41 88888.00 2008-01-20 12:53:23.407 020 17431.35 92.52 53944.41 88888.00 2008-01-20 12:53:23.907 020 17431.36 92.55 53944.44 88888.00 2008-01-20 12:53:24.407 020 17431.31 92.65 53944.48 88888.00 2008-01-20 12:53:24.907 020 17431.29 92.67 53944.44 88888.00 2008-01-20 12:53:25.407 020 17431.21 92.69 53944.47 88888.00 2008-01-20 12:53:25.907 020 17431.21 92.75 53944.47 88888.00 2008-01-20 12:53:26.407 020 17431.25 92.70 53944.47 88888.00 2008-01-20 12:53:26.907 020 17431.21 92.64 53944.41 88888.00 2008-01-20 12:53:27.407 020 17431.26 92.66 53944.44 88888.00 2008-01-20 12:53:27.907 020 17431.24 92.75 53944.53 88888.00 2008-01-20 12:53:28.407 020 17431.27 92.70 53944.44 88888.00 2008-01-20 12:53:28.907 020 17431.29 92.74 53944.47 88888.00 2008-01-20 12:53:29.407 020 17431.28 92.74 53944.54 88888.00 2008-01-20 12:53:29.907 020 17431.37 92.72 53944.51 88888.00 2008-01-20 12:53:30.407 020 17431.33 92.78 53944.48 88888.00 2008-01-20 12:53:30.907 020 17431.31 92.78 53944.49 88888.00 2008-01-20 12:53:31.407 020 17431.25 92.81 53944.59 88888.00 2008-01-20 12:53:31.907 020 17431.23 92.75 53944.58 88888.00 2008-01-20 12:53:32.407 020 17431.25 92.77 53944.60 88888.00 2008-01-20 12:53:32.907 020 17431.28 92.79 53944.59 88888.00 2008-01-20 12:53:33.407 020 17431.25 92.78 53944.60 88888.00 2008-01-20 12:53:33.907 020 17431.28 92.86 53944.61 88888.00 2008-01-20 12:53:34.407 020 17431.21 92.87 53944.50 88888.00 2008-01-20 12:53:34.907 020 17431.21 92.79 53944.51 88888.00 2008-01-20 12:53:35.407 020 17431.23 92.82 53944.58 88888.00 2008-01-20 12:53:35.907 020 17431.23 92.90 53944.54 88888.00 2008-01-20 12:53:36.407 020 17431.34 92.89 53944.55 88888.00 2008-01-20 12:53:36.907 020 17431.36 92.85 53944.62 88888.00 2008-01-20 12:53:37.407 020 17431.28 92.79 53944.62 88888.00 2008-01-20 12:53:37.907 020 17431.26 92.85 53944.58 88888.00 2008-01-20 12:53:38.407 020 17431.32 92.85 53944.61 88888.00 2008-01-20 12:53:38.907 020 17431.37 92.76 53944.60 88888.00 2008-01-20 12:53:39.407 020 17431.40 92.76 53944.60 88888.00 2008-01-20 12:53:39.907 020 17431.34 92.75 53944.59 88888.00 2008-01-20 12:53:40.407 020 17431.34 92.78 53944.62 88888.00 2008-01-20 12:53:40.907 020 17431.33 92.82 53944.60 88888.00 2008-01-20 12:53:41.407 020 17431.29 92.76 53944.54 88888.00 2008-01-20 12:53:41.907 020 17431.33 92.76 53944.44 88888.00 2008-01-20 12:53:42.407 020 17431.33 92.79 53944.47 88888.00 2008-01-20 12:53:42.907 020 17431.37 92.77 53944.46 88888.00 2008-01-20 12:53:43.407 020 17431.46 92.76 53944.46 88888.00 2008-01-20 12:53:43.907 020 17431.38 92.74 53944.55 88888.00 2008-01-20 12:53:44.407 020 17431.37 92.69 53944.57 88888.00 2008-01-20 12:53:44.907 020 17431.37 92.75 53944.54 88888.00 2008-01-20 12:53:45.407 020 17431.40 92.74 53944.50 88888.00 2008-01-20 12:53:45.907 020 17431.44 92.66 53944.53 88888.00 2008-01-20 12:53:46.407 020 17431.37 92.61 53944.66 88888.00 2008-01-20 12:53:46.907 020 17431.29 92.55 53944.65 88888.00 2008-01-20 12:53:47.407 020 17431.33 92.58 53944.75 88888.00 2008-01-20 12:53:47.907 020 17431.34 92.60 53944.78 88888.00 2008-01-20 12:53:48.407 020 17431.31 92.56 53944.72 88888.00 2008-01-20 12:53:48.907 020 17431.32 92.59 53944.73 88888.00 2008-01-20 12:53:49.407 020 17431.29 92.56 53944.64 88888.00 2008-01-20 12:53:49.907 020 17431.26 92.56 53944.60 88888.00 2008-01-20 12:53:50.407 020 17431.28 92.55 53944.71 88888.00 2008-01-20 12:53:50.907 020 17431.33 92.50 53944.69 88888.00 2008-01-20 12:53:51.407 020 17431.23 92.52 53944.65 88888.00 2008-01-20 12:53:51.907 020 17431.25 92.49 53944.72 88888.00 2008-01-20 12:53:52.407 020 17431.24 92.49 53944.71 88888.00 2008-01-20 12:53:52.907 020 17431.16 92.57 53944.80 88888.00 2008-01-20 12:53:53.407 020 17431.19 92.53 53944.74 88888.00 2008-01-20 12:53:53.907 020 17431.14 92.56 53944.72 88888.00 2008-01-20 12:53:54.407 020 17431.12 92.56 53944.76 88888.00 2008-01-20 12:53:54.907 020 17431.08 92.49 53944.72 88888.00 2008-01-20 12:53:55.407 020 17431.05 92.57 53944.71 88888.00 2008-01-20 12:53:55.907 020 17431.06 92.57 53944.66 88888.00 2008-01-20 12:53:56.407 020 17431.06 92.62 53944.70 88888.00 2008-01-20 12:53:56.907 020 17431.02 92.64 53944.77 88888.00 2008-01-20 12:53:57.407 020 17431.04 92.65 53944.82 88888.00 2008-01-20 12:53:57.907 020 17431.01 92.65 53944.81 88888.00 2008-01-20 12:53:58.407 020 17431.02 92.62 53944.78 88888.00 2008-01-20 12:53:58.907 020 17430.96 92.71 53944.73 88888.00 2008-01-20 12:53:59.407 020 17430.91 92.76 53944.75 88888.00 2008-01-20 12:53:59.907 020 17430.91 92.76 53944.74 88888.00 2008-01-20 12:54:00.407 020 17430.92 92.72 53944.82 88888.00 2008-01-20 12:54:00.907 020 17430.94 92.70 53944.83 88888.00 2008-01-20 12:54:01.407 020 17430.97 92.87 53944.76 88888.00 2008-01-20 12:54:01.907 020 17430.98 92.97 53944.86 88888.00 2008-01-20 12:54:02.407 020 17431.04 92.99 53944.88 88888.00 2008-01-20 12:54:02.907 020 17430.99 92.99 53944.89 88888.00 2008-01-20 12:54:03.407 020 17430.97 92.97 53944.91 88888.00 2008-01-20 12:54:03.907 020 17430.97 92.89 53944.85 88888.00 2008-01-20 12:54:04.407 020 17430.98 92.98 53944.87 88888.00 2008-01-20 12:54:04.907 020 17431.02 92.95 53944.87 88888.00 2008-01-20 12:54:05.407 020 17430.97 92.97 53944.86 88888.00 2008-01-20 12:54:05.907 020 17430.98 92.94 53944.80 88888.00 2008-01-20 12:54:06.407 020 17430.93 92.96 53944.77 88888.00 2008-01-20 12:54:06.907 020 17430.94 93.00 53944.76 88888.00 2008-01-20 12:54:07.407 020 17430.94 92.96 53944.72 88888.00 2008-01-20 12:54:07.907 020 17430.94 93.03 53944.74 88888.00 2008-01-20 12:54:08.407 020 17430.92 93.08 53944.73 88888.00 2008-01-20 12:54:08.907 020 17430.87 93.10 53944.71 88888.00 2008-01-20 12:54:09.404 020 17430.88 93.13 53944.77 88888.00 2008-01-20 12:54:09.904 020 17430.98 93.14 53944.75 88888.00 2008-01-20 12:54:10.404 020 17431.17 93.15 53944.62 88888.00 2008-01-20 12:54:10.904 020 17431.15 93.09 53944.72 88888.00 2008-01-20 12:54:11.404 020 17431.08 93.09 53944.72 88888.00 2008-01-20 12:54:11.904 020 17431.03 93.15 53944.71 88888.00 2008-01-20 12:54:12.404 020 17431.02 93.14 53944.73 88888.00 2008-01-20 12:54:12.904 020 17431.03 93.18 53944.73 88888.00 2008-01-20 12:54:13.404 020 17431.06 93.15 53944.75 88888.00 2008-01-20 12:54:13.904 020 17431.05 93.18 53944.71 88888.00 2008-01-20 12:54:14.404 020 17431.01 93.16 53944.73 88888.00 2008-01-20 12:54:14.904 020 17431.03 93.10 53944.80 88888.00 2008-01-20 12:54:15.404 020 17431.02 93.14 53944.86 88888.00 2008-01-20 12:54:15.904 020 17431.06 93.17 53944.88 88888.00 2008-01-20 12:54:16.404 020 17431.08 93.18 53944.78 88888.00 2008-01-20 12:54:16.904 020 17431.17 93.17 53944.76 88888.00 2008-01-20 12:54:17.404 020 17431.11 93.18 53944.70 88888.00 2008-01-20 12:54:17.904 020 17431.01 93.16 53944.66 88888.00 2008-01-20 12:54:18.404 020 17431.09 93.08 53944.72 88888.00 2008-01-20 12:54:18.904 020 17431.17 93.10 53944.77 88888.00 2008-01-20 12:54:19.404 020 17431.19 93.15 53944.76 88888.00 2008-01-20 12:54:19.904 020 17431.21 93.13 53944.78 88888.00 2008-01-20 12:54:20.404 020 17431.24 93.10 53944.81 88888.00 2008-01-20 12:54:20.904 020 17431.23 93.08 53944.84 88888.00 2008-01-20 12:54:21.404 020 17431.25 93.08 53944.64 88888.00 2008-01-20 12:54:21.904 020 17431.22 93.08 53944.73 88888.00 2008-01-20 12:54:22.404 020 17431.18 93.07 53944.71 88888.00 2008-01-20 12:54:22.904 020 17431.24 93.05 53944.78 88888.00 2008-01-20 12:54:23.404 020 17431.26 93.01 53944.82 88888.00 2008-01-20 12:54:23.904 020 17431.19 93.04 53944.86 88888.00 2008-01-20 12:54:24.404 020 17431.23 93.07 53944.84 88888.00 2008-01-20 12:54:24.904 020 17431.27 93.08 53944.77 88888.00 2008-01-20 12:54:25.404 020 17431.34 93.13 53944.84 88888.00 2008-01-20 12:54:25.904 020 17431.38 93.11 53944.84 88888.00 2008-01-20 12:54:26.404 020 17431.47 93.13 53944.84 88888.00 2008-01-20 12:54:26.904 020 17431.40 93.11 53944.71 88888.00 2008-01-20 12:54:27.404 020 17431.42 93.10 53944.71 88888.00 2008-01-20 12:54:27.904 020 17431.45 93.05 53944.74 88888.00 2008-01-20 12:54:28.404 020 17431.44 93.07 53944.70 88888.00 2008-01-20 12:54:28.904 020 17431.43 93.14 53944.61 88888.00 2008-01-20 12:54:29.404 020 17431.42 93.11 53944.63 88888.00 2008-01-20 12:54:29.904 020 17431.39 93.08 53944.71 88888.00 2008-01-20 12:54:30.404 020 17431.38 93.07 53944.77 88888.00 2008-01-20 12:54:30.904 020 17431.37 93.06 53944.77 88888.00 2008-01-20 12:54:31.404 020 17431.44 92.97 53944.69 88888.00 2008-01-20 12:54:31.904 020 17431.45 93.00 53944.70 88888.00 2008-01-20 12:54:32.404 020 17431.48 93.00 53944.72 88888.00 2008-01-20 12:54:32.904 020 17431.54 93.01 53944.62 88888.00 2008-01-20 12:54:33.404 020 17431.54 93.04 53944.59 88888.00 2008-01-20 12:54:33.904 020 17431.52 92.99 53944.59 88888.00 2008-01-20 12:54:34.404 020 17431.43 93.04 53944.60 88888.00 2008-01-20 12:54:34.904 020 17431.39 93.03 53944.59 88888.00 2008-01-20 12:54:35.404 020 17431.36 93.01 53944.68 88888.00 2008-01-20 12:54:35.904 020 17431.26 93.06 53944.72 88888.00 2008-01-20 12:54:36.404 020 17431.25 93.04 53944.72 88888.00 2008-01-20 12:54:36.904 020 17431.40 93.08 53944.72 88888.00 2008-01-20 12:54:37.404 020 17431.34 93.05 53944.72 88888.00 2008-01-20 12:54:37.904 020 17431.33 93.00 53944.81 88888.00 2008-01-20 12:54:38.404 020 17431.23 93.00 53944.85 88888.00 2008-01-20 12:54:38.904 020 17431.19 92.98 53944.86 88888.00 2008-01-20 12:54:39.404 020 17431.16 93.04 53944.84 88888.00 2008-01-20 12:54:39.904 020 17431.11 93.01 53944.78 88888.00 2008-01-20 12:54:40.404 020 17431.09 92.99 53944.76 88888.00 2008-01-20 12:54:40.904 020 17431.08 93.04 53944.78 88888.00 2008-01-20 12:54:41.404 020 17431.11 93.07 53944.82 88888.00 2008-01-20 12:54:41.904 020 17431.13 93.10 53944.77 88888.00 2008-01-20 12:54:42.404 020 17431.15 93.14 53944.80 88888.00 2008-01-20 12:54:42.904 020 17431.07 93.11 53944.73 88888.00 2008-01-20 12:54:43.404 020 17431.09 93.11 53944.73 88888.00 2008-01-20 12:54:43.904 020 17431.04 93.07 53944.81 88888.00 2008-01-20 12:54:44.404 020 17431.03 93.18 53944.77 88888.00 2008-01-20 12:54:44.904 020 17431.05 93.27 53944.75 88888.00 2008-01-20 12:54:45.404 020 17431.04 93.27 53944.81 88888.00 2008-01-20 12:54:45.904 020 17431.05 93.21 53944.85 88888.00 2008-01-20 12:54:46.404 020 17430.99 93.21 53944.93 88888.00 2008-01-20 12:54:46.904 020 17430.84 93.18 53944.94 88888.00 2008-01-20 12:54:47.404 020 17430.82 93.17 53944.78 88888.00 2008-01-20 12:54:47.904 020 17430.88 93.20 53944.78 88888.00 2008-01-20 12:54:48.404 020 17430.84 93.27 53944.80 88888.00 2008-01-20 12:54:48.904 020 17430.84 93.28 53944.76 88888.00 2008-01-20 12:54:49.404 020 17430.88 93.29 53944.85 88888.00 2008-01-20 12:54:49.904 020 17430.85 93.27 53944.80 88888.00 2008-01-20 12:54:50.404 020 17430.81 93.33 53944.75 88888.00 2008-01-20 12:54:50.904 020 17430.95 93.39 53944.85 88888.00 2008-01-20 12:54:51.404 020 17430.86 93.43 53944.84 88888.00 2008-01-20 12:54:51.904 020 17430.87 93.44 53944.84 88888.00 2008-01-20 12:54:52.404 020 17430.96 93.36 53944.80 88888.00 2008-01-20 12:54:52.904 020 17430.97 93.36 53944.75 88888.00 2008-01-20 12:54:53.404 020 17430.91 93.35 53944.77 88888.00 2008-01-20 12:54:53.904 020 17430.86 93.31 53944.73 88888.00 2008-01-20 12:54:54.404 020 17430.91 93.37 53944.66 88888.00 2008-01-20 12:54:54.904 020 17430.87 93.37 53944.68 88888.00 2008-01-20 12:54:55.404 020 17430.75 93.35 53944.72 88888.00 2008-01-20 12:54:55.904 020 17430.76 93.36 53944.72 88888.00 2008-01-20 12:54:56.404 020 17430.84 93.42 53944.76 88888.00 2008-01-20 12:54:56.904 020 17430.87 93.46 53944.82 88888.00 2008-01-20 12:54:57.404 020 17430.92 93.49 53944.83 88888.00 2008-01-20 12:54:57.904 020 17430.82 93.46 53944.74 88888.00 2008-01-20 12:54:58.404 020 17430.73 93.44 53944.74 88888.00 2008-01-20 12:54:58.904 020 17430.70 93.40 53944.73 88888.00 2008-01-20 12:54:59.404 020 17430.65 93.38 53944.69 88888.00 2008-01-20 12:54:59.904 020 17430.64 93.39 53944.59 88888.00 2008-01-20 12:55:00.404 020 17430.68 93.49 53944.69 88888.00 2008-01-20 12:55:00.904 020 17430.60 93.49 53944.73 88888.00 2008-01-20 12:55:01.404 020 17430.62 93.50 53944.73 88888.00 2008-01-20 12:55:01.904 020 17430.72 93.53 53944.76 88888.00 2008-01-20 12:55:02.404 020 17430.76 93.50 53944.83 88888.00 2008-01-20 12:55:02.904 020 17430.68 93.55 53944.83 88888.00 2008-01-20 12:55:03.404 020 17430.63 93.53 53944.93 88888.00 2008-01-20 12:55:03.904 020 17430.65 93.57 53944.96 88888.00 2008-01-20 12:55:04.404 020 17430.70 93.55 53944.87 88888.00 2008-01-20 12:55:04.904 020 17430.75 93.58 53944.99 88888.00 2008-01-20 12:55:05.404 020 17430.73 93.53 53944.97 88888.00 2008-01-20 12:55:05.904 020 17430.67 93.52 53944.93 88888.00 2008-01-20 12:55:06.404 020 17430.64 93.54 53944.95 88888.00 2008-01-20 12:55:06.904 020 17430.62 93.49 53945.00 88888.00 2008-01-20 12:55:07.404 020 17430.64 93.50 53944.98 88888.00 2008-01-20 12:55:07.904 020 17430.61 93.48 53944.94 88888.00 2008-01-20 12:55:08.404 020 17430.60 93.48 53944.93 88888.00 2008-01-20 12:55:08.904 020 17430.56 93.47 53944.88 88888.00 2008-01-20 12:55:09.404 020 17430.57 93.49 53944.87 88888.00 2008-01-20 12:55:09.904 020 17430.60 93.54 53944.86 88888.00 2008-01-20 12:55:10.404 020 17430.51 93.53 53944.87 88888.00 2008-01-20 12:55:10.904 020 17430.47 93.55 53944.86 88888.00 2008-01-20 12:55:11.404 020 17430.46 93.54 53944.85 88888.00 2008-01-20 12:55:11.904 020 17430.47 93.52 53944.86 88888.00 2008-01-20 12:55:12.404 020 17430.50 93.56 53944.88 88888.00 2008-01-20 12:55:12.904 020 17430.55 93.60 53944.87 88888.00 2008-01-20 12:55:13.404 020 17430.53 93.64 53944.87 88888.00 2008-01-20 12:55:13.904 020 17430.52 93.66 53944.81 88888.00 2008-01-20 12:55:14.404 020 17430.40 93.69 53944.86 88888.00 2008-01-20 12:55:14.904 020 17430.32 93.65 53944.81 88888.00 2008-01-20 12:55:15.404 020 17430.37 93.70 53944.81 88888.00 2008-01-20 12:55:15.904 020 17430.45 93.72 53944.91 88888.00 2008-01-20 12:55:16.404 020 17430.51 93.75 53944.89 88888.00 2008-01-20 12:55:16.904 020 17430.50 93.77 53944.99 88888.00 2008-01-20 12:55:17.404 020 17430.33 93.83 53945.00 88888.00 2008-01-20 12:55:17.904 020 17430.31 93.84 53944.99 88888.00 2008-01-20 12:55:18.404 020 17430.32 93.82 53944.98 88888.00 2008-01-20 12:55:18.904 020 17430.31 93.88 53945.02 88888.00 2008-01-20 12:55:19.404 020 17430.36 93.88 53944.97 88888.00 2008-01-20 12:55:19.904 020 17430.35 93.87 53944.87 88888.00 2008-01-20 12:55:20.404 020 17430.30 93.88 53944.89 88888.00 2008-01-20 12:55:20.904 020 17430.27 93.93 53944.91 88888.00 2008-01-20 12:55:21.404 020 17430.24 93.99 53944.85 88888.00 2008-01-20 12:55:21.904 020 17430.26 94.14 53944.85 88888.00 2008-01-20 12:55:22.404 020 17430.24 94.15 53944.92 88888.00 2008-01-20 12:55:22.904 020 17430.32 94.09 53945.07 88888.00 2008-01-20 12:55:23.404 020 17430.36 94.12 53945.09 88888.00 2008-01-20 12:55:23.904 020 17430.35 94.11 53945.04 88888.00 2008-01-20 12:55:24.404 020 17430.33 94.21 53945.07 88888.00 2008-01-20 12:55:24.904 020 17430.27 94.21 53945.11 88888.00 2008-01-20 12:55:25.404 020 17430.32 94.19 53945.09 88888.00 2008-01-20 12:55:25.904 020 17430.33 94.23 53945.00 88888.00 2008-01-20 12:55:26.404 020 17430.32 94.24 53945.00 88888.00 2008-01-20 12:55:26.904 020 17430.37 94.24 53944.97 88888.00 2008-01-20 12:55:27.404 020 17430.44 94.22 53944.98 88888.00 2008-01-20 12:55:27.904 020 17430.33 94.27 53944.98 88888.00 2008-01-20 12:55:28.404 020 17430.32 94.26 53945.04 88888.00 2008-01-20 12:55:28.904 020 17430.36 94.35 53945.11 88888.00 2008-01-20 12:55:29.404 020 17430.41 94.35 53945.25 88888.00 2008-01-20 12:55:29.904 020 17430.32 94.41 53945.30 88888.00 2008-01-20 12:55:30.404 020 17430.30 94.42 53945.17 88888.00 2008-01-20 12:55:30.904 020 17430.32 94.41 53945.02 88888.00 2008-01-20 12:55:31.404 020 17430.40 94.40 53944.97 88888.00 2008-01-20 12:55:31.904 020 17430.44 94.38 53944.98 88888.00 2008-01-20 12:55:32.404 020 17430.47 94.43 53944.97 88888.00 2008-01-20 12:55:32.904 020 17430.52 94.44 53945.08 88888.00 2008-01-20 12:55:33.404 020 17430.47 94.36 53945.03 88888.00 2008-01-20 12:55:33.904 020 17430.44 94.43 53945.08 88888.00 2008-01-20 12:55:34.404 020 17430.46 94.50 53945.04 88888.00 2008-01-20 12:55:34.904 020 17430.43 94.48 53944.98 88888.00 2008-01-20 12:55:35.404 020 17430.47 94.47 53944.93 88888.00 2008-01-20 12:55:35.904 020 17430.43 94.44 53945.02 88888.00 2008-01-20 12:55:36.404 020 17430.42 94.43 53945.03 88888.00 2008-01-20 12:55:36.904 020 17430.44 94.40 53945.09 88888.00 2008-01-20 12:55:37.404 020 17430.47 94.43 53945.03 88888.00 2008-01-20 12:55:37.904 020 17430.51 94.42 53945.05 88888.00 2008-01-20 12:55:38.404 020 17430.45 94.51 53945.04 88888.00 2008-01-20 12:55:38.904 020 17430.38 94.46 53944.97 88888.00 2008-01-20 12:55:39.404 020 17430.43 94.42 53944.96 88888.00 2008-01-20 12:55:39.904 020 17430.47 94.46 53944.96 88888.00 2008-01-20 12:55:40.404 020 17430.53 94.44 53944.99 88888.00 2008-01-20 12:55:40.904 020 17430.53 94.35 53944.91 88888.00 2008-01-20 12:55:41.404 020 17430.53 94.31 53944.93 88888.00 2008-01-20 12:55:41.904 020 17430.55 94.31 53945.02 88888.00 2008-01-20 12:55:42.404 020 17430.50 94.36 53944.96 88888.00 2008-01-20 12:55:42.904 020 17430.45 94.43 53944.88 88888.00 2008-01-20 12:55:43.404 020 17430.36 94.38 53944.88 88888.00 2008-01-20 12:55:43.904 020 17430.44 94.38 53944.98 88888.00 2008-01-20 12:55:44.404 020 17430.48 94.35 53944.97 88888.00 2008-01-20 12:55:44.904 020 17430.44 94.38 53944.98 88888.00 2008-01-20 12:55:45.404 020 17430.37 94.38 53944.98 88888.00 2008-01-20 12:55:45.904 020 17430.37 94.42 53944.94 88888.00 2008-01-20 12:55:46.404 020 17430.42 94.47 53944.84 88888.00 2008-01-20 12:55:46.904 020 17430.43 94.53 53944.82 88888.00 2008-01-20 12:55:47.404 020 17430.33 94.48 53944.85 88888.00 2008-01-20 12:55:47.904 020 17430.27 94.55 53944.85 88888.00 2008-01-20 12:55:48.404 020 17430.32 94.53 53944.91 88888.00 2008-01-20 12:55:48.904 020 17430.29 94.44 53944.99 88888.00 2008-01-20 12:55:49.404 020 17430.32 94.51 53945.05 88888.00 2008-01-20 12:55:49.904 020 17430.31 94.52 53944.95 88888.00 2008-01-20 12:55:50.404 020 17430.21 94.50 53944.91 88888.00 2008-01-20 12:55:50.904 020 17430.30 94.56 53944.92 88888.00 2008-01-20 12:55:51.404 020 17430.23 94.69 53944.94 88888.00 2008-01-20 12:55:51.904 020 17430.27 94.69 53944.94 88888.00 2008-01-20 12:55:52.404 020 17430.33 94.70 53944.87 88888.00 2008-01-20 12:55:52.904 020 17430.23 94.64 53944.93 88888.00 2008-01-20 12:55:53.404 020 17430.20 94.62 53945.00 88888.00 2008-01-20 12:55:53.904 020 17430.14 94.63 53945.05 88888.00 2008-01-20 12:55:54.404 020 17430.23 94.66 53944.95 88888.00 2008-01-20 12:55:54.904 020 17430.26 94.66 53944.82 88888.00 2008-01-20 12:55:55.404 020 17430.14 94.73 53944.73 88888.00 2008-01-20 12:55:55.904 020 17430.10 94.75 53944.82 88888.00 2008-01-20 12:55:56.404 020 17430.13 94.76 53945.04 88888.00 2008-01-20 12:55:56.904 020 17430.03 94.81 53944.96 88888.00 2008-01-20 12:55:57.404 020 17430.01 94.86 53944.92 88888.00 2008-01-20 12:55:57.904 020 17430.11 94.93 53945.02 88888.00 2008-01-20 12:55:58.404 020 17429.97 94.90 53944.99 88888.00 2008-01-20 12:55:58.904 020 17429.91 94.89 53944.99 88888.00 2008-01-20 12:55:59.404 020 17429.97 94.89 53945.03 88888.00 2008-01-20 12:55:59.904 020 17430.07 94.96 53944.98 88888.00 2008-01-20 12:56:00.404 020 17430.03 94.99 53945.02 88888.00 2008-01-20 12:56:00.904 020 17430.02 94.99 53944.95 88888.00 2008-01-20 12:56:01.404 020 17430.10 94.96 53944.93 88888.00 2008-01-20 12:56:01.904 020 17430.20 94.92 53945.00 88888.00 2008-01-20 12:56:02.404 020 17430.13 94.97 53945.06 88888.00 2008-01-20 12:56:02.904 020 17430.10 94.93 53944.97 88888.00 2008-01-20 12:56:03.404 020 17430.11 94.91 53944.99 88888.00 2008-01-20 12:56:03.904 020 17430.05 94.93 53945.04 88888.00 2008-01-20 12:56:04.404 020 17430.13 95.00 53945.13 88888.00 2008-01-20 12:56:04.904 020 17430.16 95.03 53945.07 88888.00 2008-01-20 12:56:05.404 020 17430.20 95.05 53945.02 88888.00 2008-01-20 12:56:05.904 020 17430.10 95.10 53945.02 88888.00 2008-01-20 12:56:06.404 020 17430.05 95.08 53945.00 88888.00 2008-01-20 12:56:06.904 020 17430.03 95.12 53945.02 88888.00 2008-01-20 12:56:07.404 020 17430.01 95.14 53944.96 88888.00 2008-01-20 12:56:07.904 020 17429.99 95.12 53945.14 88888.00 2008-01-20 12:56:08.404 020 17429.92 95.09 53945.21 88888.00 2008-01-20 12:56:08.904 020 17429.91 95.10 53945.22 88888.00 2008-01-20 12:56:09.404 020 17429.96 95.09 53945.23 88888.00 2008-01-20 12:56:09.904 020 17430.00 95.09 53945.17 88888.00 2008-01-20 12:56:10.404 020 17430.01 95.09 53945.17 88888.00 2008-01-20 12:56:10.904 020 17429.99 95.08 53945.20 88888.00 2008-01-20 12:56:11.404 020 17429.97 95.10 53945.15 88888.00 2008-01-20 12:56:11.904 020 17430.03 95.09 53945.07 88888.00 2008-01-20 12:56:12.404 020 17430.03 95.03 53945.08 88888.00 2008-01-20 12:56:12.904 020 17430.11 95.06 53945.05 88888.00 2008-01-20 12:56:13.404 020 17430.11 95.06 53945.05 88888.00 2008-01-20 12:56:13.904 020 17430.11 95.06 53945.10 88888.00 2008-01-20 12:56:14.404 020 17430.09 95.10 53944.99 88888.00 2008-01-20 12:56:14.904 020 17430.07 95.00 53944.95 88888.00 2008-01-20 12:56:15.404 020 17430.05 95.03 53944.93 88888.00 2008-01-20 12:56:15.904 020 17430.05 95.06 53945.20 88888.00 2008-01-20 12:56:16.404 020 17430.00 94.99 53945.22 88888.00 2008-01-20 12:56:16.904 020 17430.03 94.91 53945.20 88888.00 2008-01-20 12:56:17.404 020 17430.04 94.86 53945.23 88888.00 2008-01-20 12:56:17.904 020 17430.02 94.90 53945.27 88888.00 2008-01-20 12:56:18.404 020 17429.93 95.00 53945.32 88888.00 2008-01-20 12:56:18.904 020 17429.92 95.00 53945.32 88888.00 2008-01-20 12:56:19.404 020 17429.93 95.01 53945.36 88888.00 2008-01-20 12:56:19.904 020 17429.94 94.99 53945.30 88888.00 2008-01-20 12:56:20.404 020 17429.92 95.03 53945.27 88888.00 2008-01-20 12:56:20.904 020 17429.94 94.99 53945.29 88888.00 2008-01-20 12:56:21.404 020 17430.02 94.96 53945.33 88888.00 2008-01-20 12:56:21.904 020 17429.91 94.96 53945.30 88888.00 2008-01-20 12:56:22.404 020 17429.94 94.99 53945.29 88888.00 2008-01-20 12:56:22.904 020 17429.95 95.05 53945.27 88888.00 2008-01-20 12:56:23.404 020 17429.90 94.99 53945.29 88888.00 2008-01-20 12:56:23.904 020 17429.90 95.00 53945.40 88888.00 2008-01-20 12:56:24.404 020 17429.85 95.02 53945.34 88888.00 2008-01-20 12:56:24.904 020 17429.81 94.96 53945.29 88888.00 2008-01-20 12:56:25.404 020 17429.89 94.93 53945.37 88888.00 2008-01-20 12:56:25.904 020 17429.91 95.00 53945.27 88888.00 2008-01-20 12:56:26.404 020 17429.86 95.06 53945.30 88888.00 2008-01-20 12:56:26.904 020 17429.85 95.05 53945.36 88888.00 2008-01-20 12:56:27.404 020 17429.86 95.04 53945.33 88888.00 2008-01-20 12:56:27.904 020 17429.81 95.09 53945.25 88888.00 2008-01-20 12:56:28.404 020 17429.82 95.06 53945.26 88888.00 2008-01-20 12:56:28.904 020 17429.79 95.08 53945.19 88888.00 2008-01-20 12:56:29.401 020 17429.70 95.08 53945.27 88888.00 2008-01-20 12:56:29.901 020 17429.71 95.05 53945.33 88888.00 2008-01-20 12:56:30.401 020 17429.81 94.99 53945.42 88888.00 2008-01-20 12:56:30.901 020 17429.86 94.97 53945.29 88888.00 2008-01-20 12:56:31.401 020 17429.78 94.99 53945.19 88888.00 2008-01-20 12:56:31.901 020 17429.73 94.99 53945.23 88888.00 2008-01-20 12:56:32.401 020 17429.80 94.97 53945.21 88888.00 2008-01-20 12:56:32.901 020 17429.89 95.02 53945.17 88888.00 2008-01-20 12:56:33.401 020 17429.85 94.99 53945.22 88888.00 2008-01-20 12:56:33.901 020 17429.85 95.02 53945.22 88888.00 2008-01-20 12:56:34.401 020 17429.71 95.12 53945.19 88888.00 2008-01-20 12:56:34.901 020 17429.74 95.14 53945.17 88888.00 2008-01-20 12:56:35.401 020 17429.87 95.08 53945.13 88888.00 2008-01-20 12:56:35.901 020 17429.90 95.09 53945.09 88888.00 2008-01-20 12:56:36.401 020 17429.87 95.12 53945.17 88888.00 2008-01-20 12:56:36.901 020 17429.86 95.18 53945.14 88888.00 2008-01-20 12:56:37.401 020 17429.84 95.10 53945.11 88888.00 2008-01-20 12:56:37.901 020 17429.89 95.09 53945.17 88888.00 2008-01-20 12:56:38.401 020 17429.87 95.24 53945.20 88888.00 2008-01-20 12:56:38.901 020 17429.82 95.25 53945.26 88888.00 2008-01-20 12:56:39.401 020 17429.82 95.21 53945.20 88888.00 2008-01-20 12:56:39.901 020 17429.82 95.14 53945.07 88888.00 2008-01-20 12:56:40.401 020 17429.90 95.29 53945.07 88888.00 2008-01-20 12:56:40.901 020 17429.93 95.35 53945.09 88888.00 2008-01-20 12:56:41.401 020 17429.93 95.32 53945.21 88888.00 2008-01-20 12:56:41.901 020 17430.01 95.25 53945.17 88888.00 2008-01-20 12:56:42.401 020 17429.99 95.31 53945.14 88888.00 2008-01-20 12:56:42.901 020 17429.95 95.34 53945.10 88888.00 2008-01-20 12:56:43.401 020 17430.01 95.25 53945.06 88888.00 2008-01-20 12:56:43.901 020 17430.02 95.31 53945.08 88888.00 2008-01-20 12:56:44.401 020 17430.01 95.34 53945.08 88888.00 2008-01-20 12:56:44.901 020 17430.04 95.35 53945.11 88888.00 2008-01-20 12:56:45.401 020 17430.09 95.34 53945.19 88888.00 2008-01-20 12:56:45.901 020 17430.09 95.42 53945.16 88888.00 2008-01-20 12:56:46.401 020 17430.14 95.49 53945.11 88888.00 2008-01-20 12:56:46.901 020 17430.07 95.58 53945.22 88888.00 2008-01-20 12:56:47.401 020 17430.07 95.54 53945.27 88888.00 2008-01-20 12:56:47.901 020 17430.09 95.49 53945.27 88888.00 2008-01-20 12:56:48.401 020 17430.03 95.52 53945.28 88888.00 2008-01-20 12:56:48.901 020 17430.10 95.58 53945.20 88888.00 2008-01-20 12:56:49.401 020 17430.19 95.62 53945.17 88888.00 2008-01-20 12:56:49.901 020 17430.20 95.59 53945.17 88888.00 2008-01-20 12:56:50.401 020 17430.16 95.45 53945.13 88888.00 2008-01-20 12:56:50.901 020 17430.16 95.44 53945.13 88888.00 2008-01-20 12:56:51.401 020 17430.15 95.49 53945.10 88888.00 2008-01-20 12:56:51.901 020 17430.07 95.47 53945.13 88888.00 2008-01-20 12:56:52.401 020 17430.05 95.52 53945.11 88888.00 2008-01-20 12:56:52.901 020 17430.06 95.53 53945.22 88888.00 2008-01-20 12:56:53.401 020 17430.00 95.51 53945.36 88888.00 2008-01-20 12:56:53.901 020 17430.04 95.51 53945.36 88888.00 2008-01-20 12:56:54.401 020 17430.21 95.42 53945.20 88888.00 2008-01-20 12:56:54.901 020 17430.29 95.44 53945.19 88888.00 2008-01-20 12:56:55.401 020 17430.26 95.43 53945.16 88888.00 2008-01-20 12:56:55.901 020 17430.27 95.50 53945.16 88888.00 2008-01-20 12:56:56.401 020 17430.25 95.48 53945.28 88888.00 2008-01-20 12:56:56.901 020 17430.23 95.41 53945.21 88888.00 2008-01-20 12:56:57.401 020 17430.20 95.42 53945.16 88888.00 2008-01-20 12:56:57.901 020 17430.24 95.43 53945.20 88888.00 2008-01-20 12:56:58.401 020 17430.26 95.34 53945.28 88888.00 2008-01-20 12:56:58.901 020 17430.26 95.35 53945.30 88888.00 2008-01-20 12:56:59.401 020 17430.31 95.41 53945.34 88888.00 2008-01-20 12:56:59.901 020 17430.30 95.39 53945.32 88888.00 2008-01-20 12:57:00.401 020 17430.24 95.41 53945.33 88888.00 2008-01-20 12:57:00.901 020 17430.29 95.32 53945.32 88888.00 2008-01-20 12:57:01.401 020 17430.31 95.22 53945.34 88888.00 2008-01-20 12:57:01.901 020 17430.37 95.26 53945.38 88888.00 2008-01-20 12:57:02.401 020 17430.40 95.33 53945.42 88888.00 2008-01-20 12:57:02.901 020 17430.29 95.41 53945.37 88888.00 2008-01-20 12:57:03.401 020 17430.32 95.34 53945.33 88888.00 2008-01-20 12:57:03.901 020 17430.35 95.26 53945.34 88888.00 2008-01-20 12:57:04.401 020 17430.31 95.24 53945.33 88888.00 2008-01-20 12:57:04.901 020 17430.22 95.23 53945.37 88888.00 2008-01-20 12:57:05.401 020 17430.26 95.19 53945.30 88888.00 2008-01-20 12:57:05.901 020 17430.37 95.15 53945.27 88888.00 2008-01-20 12:57:06.401 020 17430.45 95.14 53945.32 88888.00 2008-01-20 12:57:06.901 020 17430.50 95.15 53945.36 88888.00 2008-01-20 12:57:07.401 020 17430.40 95.20 53945.40 88888.00 2008-01-20 12:57:07.901 020 17430.36 95.22 53945.42 88888.00 2008-01-20 12:57:08.401 020 17430.43 95.22 53945.43 88888.00 2008-01-20 12:57:08.901 020 17430.43 95.15 53945.33 88888.00 2008-01-20 12:57:09.401 020 17430.35 95.15 53945.30 88888.00 2008-01-20 12:57:09.901 020 17430.38 95.21 53945.32 88888.00 2008-01-20 12:57:10.401 020 17430.37 95.19 53945.31 88888.00 2008-01-20 12:57:10.901 020 17430.41 95.20 53945.41 88888.00 2008-01-20 12:57:11.401 020 17430.44 95.16 53945.42 88888.00 2008-01-20 12:57:11.901 020 17430.45 95.21 53945.41 88888.00 2008-01-20 12:57:12.401 020 17430.45 95.25 53945.41 88888.00 2008-01-20 12:57:12.901 020 17430.53 95.29 53945.38 88888.00 2008-01-20 12:57:13.401 020 17430.50 95.31 53945.31 88888.00 2008-01-20 12:57:13.901 020 17430.41 95.28 53945.23 88888.00 2008-01-20 12:57:14.401 020 17430.35 95.25 53945.34 88888.00 2008-01-20 12:57:14.901 020 17430.41 95.31 53945.34 88888.00 2008-01-20 12:57:15.401 020 17430.44 95.29 53945.33 88888.00 2008-01-20 12:57:15.901 020 17430.46 95.31 53945.25 88888.00 2008-01-20 12:57:16.401 020 17430.50 95.25 53945.22 88888.00 2008-01-20 12:57:16.901 020 17430.50 95.18 53945.40 88888.00 2008-01-20 12:57:17.401 020 17430.52 95.19 53945.49 88888.00 2008-01-20 12:57:17.901 020 17430.54 95.26 53945.43 88888.00 2008-01-20 12:57:18.401 020 17430.57 95.19 53945.39 88888.00 2008-01-20 12:57:18.901 020 17430.64 95.19 53945.51 88888.00 2008-01-20 12:57:19.401 020 17430.64 95.25 53945.49 88888.00 2008-01-20 12:57:19.901 020 17430.58 95.34 53945.34 88888.00 2008-01-20 12:57:20.401 020 17430.63 95.30 53945.26 88888.00 2008-01-20 12:57:20.901 020 17430.57 95.26 53945.34 88888.00 2008-01-20 12:57:21.401 020 17430.58 95.22 53945.39 88888.00 2008-01-20 12:57:21.901 020 17430.66 95.23 53945.43 88888.00 2008-01-20 12:57:22.401 020 17430.62 95.30 53945.39 88888.00 2008-01-20 12:57:22.901 020 17430.58 95.25 53945.33 88888.00 2008-01-20 12:57:23.401 020 17430.65 95.26 53945.39 88888.00 2008-01-20 12:57:23.901 020 17430.63 95.19 53945.43 88888.00 2008-01-20 12:57:24.401 020 17430.62 95.21 53945.37 88888.00 2008-01-20 12:57:24.901 020 17430.60 95.31 53945.39 88888.00 2008-01-20 12:57:25.401 020 17430.61 95.34 53945.34 88888.00 2008-01-20 12:57:25.901 020 17430.58 95.26 53945.28 88888.00 2008-01-20 12:57:26.401 020 17430.56 95.21 53945.31 88888.00 2008-01-20 12:57:26.901 020 17430.57 95.18 53945.32 88888.00 2008-01-20 12:57:27.401 020 17430.54 95.19 53945.37 88888.00 2008-01-20 12:57:27.901 020 17430.55 95.24 53945.50 88888.00 2008-01-20 12:57:28.401 020 17430.44 95.23 53945.59 88888.00 2008-01-20 12:57:28.901 020 17430.45 95.22 53945.47 88888.00 2008-01-20 12:57:29.401 020 17430.53 95.28 53945.43 88888.00 2008-01-20 12:57:29.901 020 17430.60 95.26 53945.48 88888.00 2008-01-20 12:57:30.401 020 17430.54 95.22 53945.41 88888.00 2008-01-20 12:57:30.901 020 17430.45 95.20 53945.49 88888.00 2008-01-20 12:57:31.401 020 17430.46 95.28 53945.56 88888.00 2008-01-20 12:57:31.901 020 17430.44 95.29 53945.53 88888.00 2008-01-20 12:57:32.401 020 17430.38 95.25 53945.50 88888.00 2008-01-20 12:57:32.901 020 17430.40 95.18 53945.48 88888.00 2008-01-20 12:57:33.401 020 17430.45 95.23 53945.48 88888.00 2008-01-20 12:57:33.901 020 17430.41 95.18 53945.56 88888.00 2008-01-20 12:57:34.401 020 17430.43 95.09 53945.59 88888.00 2008-01-20 12:57:34.901 020 17430.53 95.11 53945.58 88888.00 2008-01-20 12:57:35.401 020 17430.53 95.15 53945.55 88888.00 2008-01-20 12:57:35.901 020 17430.43 95.15 53945.58 88888.00 2008-01-20 12:57:36.401 020 17430.38 95.15 53945.52 88888.00 2008-01-20 12:57:36.901 020 17430.40 95.14 53945.48 88888.00 2008-01-20 12:57:37.401 020 17430.34 95.19 53945.43 88888.00 2008-01-20 12:57:37.901 020 17430.38 95.21 53945.49 88888.00 2008-01-20 12:57:38.401 020 17430.50 95.19 53945.51 88888.00 2008-01-20 12:57:38.901 020 17430.54 95.15 53945.48 88888.00 2008-01-20 12:57:39.401 020 17430.52 95.15 53945.52 88888.00 2008-01-20 12:57:39.901 020 17430.54 95.24 53945.48 88888.00 2008-01-20 12:57:40.401 020 17430.56 95.20 53945.55 88888.00 2008-01-20 12:57:40.901 020 17430.60 95.14 53945.63 88888.00 2008-01-20 12:57:41.401 020 17430.56 95.13 53945.62 88888.00 2008-01-20 12:57:41.901 020 17430.53 95.13 53945.62 88888.00 2008-01-20 12:57:42.401 020 17430.60 95.04 53945.63 88888.00 2008-01-20 12:57:42.901 020 17430.63 95.09 53945.54 88888.00 2008-01-20 12:57:43.401 020 17430.72 95.14 53945.51 88888.00 2008-01-20 12:57:43.901 020 17430.73 95.08 53945.52 88888.00 2008-01-20 12:57:44.401 020 17430.71 95.12 53945.52 88888.00 2008-01-20 12:57:44.901 020 17430.71 95.14 53945.49 88888.00 2008-01-20 12:57:45.401 020 17430.76 95.13 53945.36 88888.00 2008-01-20 12:57:45.901 020 17430.81 95.18 53945.49 88888.00 2008-01-20 12:57:46.401 020 17430.86 95.08 53945.55 88888.00 2008-01-20 12:57:46.901 020 17430.86 95.00 53945.53 88888.00 2008-01-20 12:57:47.401 020 17430.85 94.96 53945.62 88888.00 2008-01-20 12:57:47.901 020 17430.86 95.01 53945.61 88888.00 2008-01-20 12:57:48.401 020 17430.87 94.94 53945.63 88888.00 2008-01-20 12:57:48.901 020 17430.88 94.90 53945.63 88888.00 2008-01-20 12:57:49.401 020 17430.87 95.00 53945.53 88888.00 2008-01-20 12:57:49.901 020 17430.88 95.00 53945.53 88888.00 2008-01-20 12:57:50.401 020 17430.87 95.05 53945.52 88888.00 2008-01-20 12:57:50.901 020 17430.96 95.05 53945.53 88888.00 2008-01-20 12:57:51.401 020 17430.95 95.05 53945.55 88888.00 2008-01-20 12:57:51.901 020 17430.92 95.04 53945.59 88888.00 2008-01-20 12:57:52.401 020 17430.99 94.95 53945.59 88888.00 2008-01-20 12:57:52.901 020 17430.93 94.91 53945.60 88888.00 2008-01-20 12:57:53.401 020 17430.89 94.97 53945.69 88888.00 2008-01-20 12:57:53.901 020 17430.93 94.97 53945.66 88888.00 2008-01-20 12:57:54.401 020 17430.92 94.99 53945.65 88888.00 2008-01-20 12:57:54.901 020 17430.96 94.97 53945.55 88888.00 2008-01-20 12:57:55.401 020 17431.01 95.01 53945.67 88888.00 2008-01-20 12:57:55.901 020 17430.95 95.00 53945.69 88888.00 2008-01-20 12:57:56.401 020 17430.93 94.99 53945.72 88888.00 2008-01-20 12:57:56.901 020 17430.96 94.94 53945.65 88888.00 2008-01-20 12:57:57.401 020 17430.96 94.97 53945.64 88888.00 2008-01-20 12:57:57.901 020 17430.94 94.99 53945.61 88888.00 2008-01-20 12:57:58.401 020 17430.92 94.94 53945.71 88888.00 2008-01-20 12:57:58.901 020 17430.89 94.89 53945.70 88888.00 2008-01-20 12:57:59.401 020 17430.88 94.89 53945.62 88888.00 2008-01-20 12:57:59.901 020 17430.84 94.86 53945.59 88888.00 2008-01-20 12:58:00.401 020 17430.85 94.85 53945.52 88888.00 2008-01-20 12:58:00.901 020 17430.88 94.80 53945.60 88888.00 2008-01-20 12:58:01.401 020 17430.88 94.76 53945.59 88888.00 2008-01-20 12:58:01.901 020 17430.85 94.77 53945.60 88888.00 2008-01-20 12:58:02.401 020 17430.86 94.77 53945.58 88888.00 2008-01-20 12:58:02.901 020 17430.95 94.84 53945.61 88888.00 2008-01-20 12:58:03.401 020 17430.93 94.86 53945.64 88888.00 2008-01-20 12:58:03.901 020 17430.97 94.82 53945.74 88888.00 2008-01-20 12:58:04.401 020 17430.97 94.80 53945.71 88888.00 2008-01-20 12:58:04.901 020 17431.02 94.79 53945.62 88888.00 2008-01-20 12:58:05.401 020 17431.06 94.84 53945.54 88888.00 2008-01-20 12:58:05.901 020 17431.08 94.81 53945.55 88888.00 2008-01-20 12:58:06.401 020 17431.07 94.79 53945.54 88888.00 2008-01-20 12:58:06.901 020 17431.05 94.79 53945.61 88888.00 2008-01-20 12:58:07.401 020 17431.04 94.81 53945.65 88888.00 2008-01-20 12:58:07.901 020 17431.01 94.77 53945.71 88888.00 2008-01-20 12:58:08.401 020 17431.02 94.79 53945.64 88888.00 2008-01-20 12:58:08.901 020 17431.04 94.76 53945.59 88888.00 2008-01-20 12:58:09.401 020 17431.12 94.79 53945.65 88888.00 2008-01-20 12:58:09.901 020 17431.12 94.72 53945.67 88888.00 2008-01-20 12:58:10.401 020 17431.16 94.72 53945.66 88888.00 2008-01-20 12:58:10.901 020 17431.19 94.77 53945.69 88888.00 2008-01-20 12:58:11.401 020 17431.15 94.76 53945.70 88888.00 2008-01-20 12:58:11.901 020 17431.21 94.69 53945.77 88888.00 2008-01-20 12:58:12.401 020 17431.23 94.72 53945.73 88888.00 2008-01-20 12:58:12.901 020 17431.22 94.67 53945.76 88888.00 2008-01-20 12:58:13.401 020 17431.21 94.66 53945.74 88888.00 2008-01-20 12:58:13.901 020 17431.18 94.67 53945.67 88888.00 2008-01-20 12:58:14.401 020 17431.14 94.69 53945.63 88888.00 2008-01-20 12:58:14.901 020 17431.16 94.71 53945.61 88888.00 2008-01-20 12:58:15.401 020 17431.17 94.69 53945.66 88888.00 2008-01-20 12:58:15.901 020 17431.21 94.62 53945.69 88888.00 2008-01-20 12:58:16.401 020 17431.28 94.62 53945.64 88888.00 2008-01-20 12:58:16.901 020 17431.27 94.61 53945.70 88888.00 2008-01-20 12:58:17.401 020 17431.34 94.61 53945.75 88888.00 2008-01-20 12:58:17.901 020 17431.31 94.60 53945.65 88888.00 2008-01-20 12:58:18.401 020 17431.32 94.54 53945.55 88888.00 2008-01-20 12:58:18.901 020 17431.34 94.46 53945.51 88888.00 2008-01-20 12:58:19.401 020 17431.31 94.56 53945.59 88888.00 2008-01-20 12:58:19.901 020 17431.25 94.53 53945.59 88888.00 2008-01-20 12:58:20.401 020 17431.28 94.51 53945.60 88888.00 2008-01-20 12:58:20.901 020 17431.34 94.46 53945.51 88888.00 2008-01-20 12:58:21.401 020 17431.37 94.45 53945.39 88888.00 2008-01-20 12:58:21.901 020 17431.38 94.43 53945.50 88888.00 2008-01-20 12:58:22.401 020 17431.40 94.37 53945.54 88888.00 2008-01-20 12:58:22.901 020 17431.39 94.37 53945.54 88888.00 2008-01-20 12:58:23.401 020 17431.40 94.38 53945.60 88888.00 2008-01-20 12:58:23.901 020 17431.35 94.37 53945.62 88888.00 2008-01-20 12:58:24.401 020 17431.31 94.37 53945.66 88888.00 2008-01-20 12:58:24.901 020 17431.33 94.36 53945.61 88888.00 2008-01-20 12:58:25.401 020 17431.33 94.35 53945.54 88888.00 2008-01-20 12:58:25.901 020 17431.35 94.35 53945.50 88888.00 2008-01-20 12:58:26.401 020 17431.29 94.36 53945.53 88888.00 2008-01-20 12:58:26.901 020 17431.17 94.35 53945.65 88888.00 2008-01-20 12:58:27.401 020 17431.23 94.33 53945.64 88888.00 2008-01-20 12:58:27.901 020 17431.34 94.35 53945.62 88888.00 2008-01-20 12:58:28.401 020 17431.37 94.31 53945.65 88888.00 2008-01-20 12:58:28.901 020 17431.38 94.33 53945.71 88888.00 2008-01-20 12:58:29.401 020 17431.35 94.34 53945.69 88888.00 2008-01-20 12:58:29.901 020 17431.29 94.34 53945.69 88888.00 2008-01-20 12:58:30.401 020 17431.31 94.33 53945.64 88888.00 2008-01-20 12:58:30.901 020 17431.34 94.37 53945.69 88888.00 2008-01-20 12:58:31.401 020 17431.34 94.44 53945.74 88888.00 2008-01-20 12:58:31.901 020 17431.21 94.40 53945.76 88888.00 2008-01-20 12:58:32.401 020 17431.17 94.40 53945.81 88888.00 2008-01-20 12:58:32.901 020 17431.15 94.38 53945.85 88888.00 2008-01-20 12:58:33.401 020 17431.15 94.45 53945.85 88888.00 2008-01-20 12:58:33.901 020 17431.04 94.48 53945.93 88888.00 2008-01-20 12:58:34.401 020 17431.09 94.44 53945.99 88888.00 2008-01-20 12:58:34.901 020 17431.11 94.36 53945.96 88888.00 2008-01-20 12:58:35.401 020 17431.06 94.30 53946.01 88888.00 2008-01-20 12:58:35.901 020 17431.06 94.33 53945.96 88888.00 2008-01-20 12:58:36.401 020 17431.11 94.40 53945.94 88888.00 2008-01-20 12:58:36.901 020 17431.11 94.34 53945.88 88888.00 2008-01-20 12:58:37.401 020 17431.05 94.37 53945.78 88888.00 2008-01-20 12:58:37.901 020 17431.03 94.40 53945.82 88888.00 2008-01-20 12:58:38.401 020 17431.09 94.51 53945.88 88888.00 2008-01-20 12:58:38.901 020 17431.11 94.52 53945.92 88888.00 2008-01-20 12:58:39.401 020 17431.11 94.53 53945.89 88888.00 2008-01-20 12:58:39.901 020 17431.05 94.50 53945.89 88888.00 2008-01-20 12:58:40.401 020 17431.02 94.47 53946.00 88888.00 2008-01-20 12:58:40.901 020 17431.03 94.56 53946.08 88888.00 2008-01-20 12:58:41.401 020 17431.03 94.61 53945.96 88888.00 2008-01-20 12:58:41.901 020 17430.99 94.65 53946.03 88888.00 2008-01-20 12:58:42.401 020 17431.05 94.64 53946.00 88888.00 2008-01-20 12:58:42.901 020 17431.07 94.56 53945.98 88888.00 2008-01-20 12:58:43.401 020 17431.12 94.57 53945.90 88888.00 2008-01-20 12:58:43.901 020 17431.08 94.55 53945.87 88888.00 2008-01-20 12:58:44.401 020 17431.04 94.62 53945.90 88888.00 2008-01-20 12:58:44.901 020 17431.04 94.56 53945.93 88888.00 2008-01-20 12:58:45.401 020 17431.13 94.53 53945.81 88888.00 2008-01-20 12:58:45.901 020 17431.17 94.53 53945.87 88888.00 2008-01-20 12:58:46.401 020 17431.17 94.53 53945.97 88888.00 2008-01-20 12:58:46.901 020 17431.21 94.53 53945.92 88888.00 2008-01-20 12:58:47.401 020 17431.17 94.61 53945.98 88888.00 2008-01-20 12:58:47.901 020 17431.15 94.62 53945.98 88888.00 2008-01-20 12:58:48.401 020 17431.21 94.56 53946.06 88888.00 2008-01-20 12:58:48.901 020 17431.33 94.61 53945.98 88888.00 2008-01-20 12:58:49.408 020 17431.37 94.57 53945.94 88888.00 2008-01-20 12:58:49.908 020 17431.31 94.54 53945.98 88888.00 2008-01-20 12:58:50.408 020 17431.31 94.54 53945.98 88888.00 2008-01-20 12:58:50.908 020 17431.29 94.53 53946.01 88888.00 2008-01-20 12:58:51.408 020 17431.29 94.52 53946.10 88888.00 2008-01-20 12:58:51.908 020 17431.25 94.53 53946.15 88888.00 2008-01-20 12:58:52.408 020 17431.26 94.48 53946.18 88888.00 2008-01-20 12:58:52.908 020 17431.31 94.42 53946.07 88888.00 2008-01-20 12:58:53.408 020 17431.34 94.47 53946.07 88888.00 2008-01-20 12:58:53.908 020 17431.46 94.48 53946.11 88888.00 2008-01-20 12:58:54.408 020 17431.44 94.47 53946.09 88888.00 2008-01-20 12:58:54.908 020 17431.43 94.46 53946.00 88888.00 2008-01-20 12:58:55.408 020 17431.49 94.52 53945.96 88888.00 2008-01-20 12:58:55.908 020 17431.49 94.47 53945.94 88888.00 2008-01-20 12:58:56.408 020 17431.52 94.51 53945.96 88888.00 2008-01-20 12:58:56.908 020 17431.56 94.46 53945.95 88888.00 2008-01-20 12:58:57.408 020 17431.60 94.40 53945.99 88888.00 2008-01-20 12:58:57.908 020 17431.60 94.38 53946.03 88888.00 2008-01-20 12:58:58.408 020 17431.58 94.36 53946.07 88888.00 2008-01-20 12:58:58.908 020 17431.64 94.34 53946.05 88888.00 2008-01-20 12:58:59.408 020 17431.63 94.32 53946.08 88888.00 2008-01-20 12:58:59.908 020 17431.65 94.33 53946.08 88888.00 2008-01-20 12:59:00.408 020 17431.76 94.36 53946.16 88888.00 2008-01-20 12:59:00.908 020 17431.89 94.30 53946.14 88888.00 2008-01-20 12:59:01.408 020 17431.85 94.26 53946.11 88888.00 2008-01-20 12:59:01.908 020 17431.83 94.21 53946.07 88888.00 2008-01-20 12:59:02.408 020 17431.84 94.22 53946.12 88888.00 2008-01-20 12:59:02.908 020 17431.83 94.32 53946.09 88888.00 2008-01-20 12:59:03.408 020 17431.80 94.27 53946.08 88888.00 2008-01-20 12:59:03.908 020 17431.89 94.23 53946.10 88888.00 2008-01-20 12:59:04.408 020 17431.90 94.21 53946.08 88888.00 2008-01-20 12:59:04.908 020 17431.91 94.16 53945.98 88888.00 2008-01-20 12:59:05.408 020 17431.97 94.15 53946.05 88888.00 2008-01-20 12:59:05.908 020 17431.94 94.09 53946.11 88888.00 2008-01-20 12:59:06.408 020 17431.99 93.97 53946.07 88888.00 2008-01-20 12:59:06.908 020 17432.09 93.95 53946.08 88888.00 2008-01-20 12:59:07.408 020 17432.08 93.97 53946.07 88888.00 2008-01-20 12:59:07.908 020 17431.98 93.99 53946.09 88888.00 2008-01-20 12:59:08.408 020 17431.95 93.94 53946.18 88888.00 2008-01-20 12:59:08.908 020 17431.95 93.93 53946.18 88888.00 2008-01-20 12:59:09.408 020 17431.96 93.91 53946.16 88888.00 2008-01-20 12:59:09.908 020 17432.01 93.87 53946.15 88888.00 2008-01-20 12:59:10.408 020 17432.10 93.88 53946.09 88888.00 2008-01-20 12:59:10.908 020 17432.09 93.84 53946.01 88888.00 2008-01-20 12:59:11.408 020 17432.08 93.92 53946.04 88888.00 2008-01-20 12:59:11.908 020 17432.08 93.91 53946.03 88888.00 2008-01-20 12:59:12.408 020 17432.06 93.84 53946.01 88888.00 2008-01-20 12:59:12.908 020 17432.09 93.79 53946.05 88888.00 2008-01-20 12:59:13.408 020 17432.13 93.83 53946.06 88888.00 2008-01-20 12:59:13.908 020 17432.00 93.76 53946.08 88888.00 2008-01-20 12:59:14.408 020 17432.01 93.76 53946.12 88888.00 2008-01-20 12:59:14.908 020 17432.06 93.78 53946.22 88888.00 2008-01-20 12:59:15.408 020 17432.01 93.76 53946.16 88888.00 2008-01-20 12:59:15.908 020 17432.03 93.74 53946.08 88888.00 2008-01-20 12:59:16.408 020 17432.06 93.77 53946.08 88888.00 2008-01-20 12:59:16.908 020 17432.08 93.79 53946.12 88888.00 2008-01-20 12:59:17.408 020 17432.15 93.79 53946.14 88888.00 2008-01-20 12:59:17.908 020 17432.18 93.72 53946.11 88888.00 2008-01-20 12:59:18.408 020 17432.14 93.73 53946.25 88888.00 2008-01-20 12:59:18.908 020 17432.11 93.72 53946.41 88888.00 2008-01-20 12:59:19.408 020 17432.11 93.66 53946.32 88888.00 2008-01-20 12:59:19.908 020 17432.15 93.65 53946.23 88888.00 2008-01-20 12:59:20.408 020 17432.11 93.69 53946.25 88888.00 2008-01-20 12:59:20.908 020 17432.13 93.78 53946.20 88888.00 2008-01-20 12:59:21.408 020 17432.14 93.81 53946.16 88888.00 2008-01-20 12:59:21.908 020 17432.10 93.73 53946.11 88888.00 2008-01-20 12:59:22.408 020 17432.08 93.73 53946.16 88888.00 2008-01-20 12:59:22.908 020 17432.10 93.72 53946.18 88888.00 2008-01-20 12:59:23.408 020 17432.11 93.72 53946.22 88888.00 2008-01-20 12:59:23.908 020 17432.10 93.68 53946.22 88888.00 2008-01-20 12:59:24.408 020 17432.07 93.70 53946.14 88888.00 2008-01-20 12:59:24.908 020 17432.09 93.74 53946.08 88888.00 2008-01-20 12:59:25.408 020 17432.07 93.73 53946.14 88888.00 2008-01-20 12:59:25.908 020 17432.08 93.75 53946.20 88888.00 2008-01-20 12:59:26.408 020 17432.03 93.72 53946.27 88888.00 2008-01-20 12:59:26.908 020 17432.15 93.69 53946.26 88888.00 2008-01-20 12:59:27.408 020 17432.26 93.67 53946.19 88888.00 2008-01-20 12:59:27.908 020 17432.20 93.64 53946.17 88888.00 2008-01-20 12:59:28.408 020 17432.18 93.60 53946.26 88888.00 2008-01-20 12:59:28.908 020 17432.23 93.64 53946.32 88888.00 2008-01-20 12:59:29.408 020 17432.25 93.66 53946.31 88888.00 2008-01-20 12:59:29.908 020 17432.17 93.57 53946.26 88888.00 2008-01-20 12:59:30.408 020 17432.14 93.53 53946.20 88888.00 2008-01-20 12:59:30.908 020 17432.28 93.47 53946.21 88888.00 2008-01-20 12:59:31.408 020 17432.34 93.50 53946.18 88888.00 2008-01-20 12:59:31.908 020 17432.36 93.49 53946.18 88888.00 2008-01-20 12:59:32.408 020 17432.33 93.49 53946.27 88888.00 2008-01-20 12:59:32.908 020 17432.30 93.48 53946.28 88888.00 2008-01-20 12:59:33.408 020 17432.29 93.44 53946.22 88888.00 2008-01-20 12:59:33.908 020 17432.36 93.46 53946.17 88888.00 2008-01-20 12:59:34.408 020 17432.31 93.47 53946.12 88888.00 2008-01-20 12:59:34.908 020 17432.34 93.48 53946.21 88888.00 2008-01-20 12:59:35.408 020 17432.35 93.49 53946.30 88888.00 2008-01-20 12:59:35.908 020 17432.35 93.54 53946.28 88888.00 2008-01-20 12:59:36.408 020 17432.35 93.46 53946.23 88888.00 2008-01-20 12:59:36.908 020 17432.35 93.38 53946.22 88888.00 2008-01-20 12:59:37.408 020 17432.34 93.34 53946.17 88888.00 2008-01-20 12:59:37.908 020 17432.34 93.36 53946.11 88888.00 2008-01-20 12:59:38.408 020 17432.35 93.38 53946.22 88888.00 2008-01-20 12:59:38.908 020 17432.38 93.30 53946.27 88888.00 2008-01-20 12:59:39.408 020 17432.41 93.28 53946.20 88888.00 2008-01-20 12:59:39.908 020 17432.37 93.31 53946.10 88888.00 2008-01-20 12:59:40.408 020 17432.36 93.30 53946.11 88888.00 2008-01-20 12:59:40.908 020 17432.36 93.31 53946.20 88888.00 2008-01-20 12:59:41.408 020 17432.33 93.28 53946.19 88888.00 2008-01-20 12:59:41.908 020 17432.28 93.26 53946.17 88888.00 2008-01-20 12:59:42.408 020 17432.24 93.27 53946.25 88888.00 2008-01-20 12:59:42.908 020 17432.20 93.21 53946.21 88888.00 2008-01-20 12:59:43.408 020 17432.19 93.28 53946.25 88888.00 2008-01-20 12:59:43.908 020 17432.20 93.26 53946.27 88888.00 2008-01-20 12:59:44.408 020 17432.24 93.27 53946.31 88888.00 2008-01-20 12:59:44.908 020 17432.28 93.29 53946.29 88888.00 2008-01-20 12:59:45.408 020 17432.21 93.25 53946.32 88888.00 2008-01-20 12:59:45.908 020 17432.21 93.24 53946.35 88888.00 2008-01-20 12:59:46.408 020 17432.26 93.24 53946.39 88888.00 2008-01-20 12:59:46.908 020 17432.25 93.24 53946.37 88888.00 2008-01-20 12:59:47.408 020 17432.19 93.20 53946.32 88888.00 2008-01-20 12:59:47.908 020 17432.14 93.24 53946.37 88888.00 2008-01-20 12:59:48.408 020 17432.10 93.25 53946.40 88888.00 2008-01-20 12:59:48.908 020 17432.13 93.33 53946.43 88888.00 2008-01-20 12:59:49.408 020 17432.10 93.37 53946.46 88888.00 2008-01-20 12:59:49.908 020 17432.08 93.34 53946.46 88888.00 2008-01-20 12:59:50.408 020 17432.09 93.33 53946.51 88888.00 2008-01-20 12:59:50.908 020 17432.17 93.33 53946.57 88888.00 2008-01-20 12:59:51.408 020 17432.16 93.35 53946.67 88888.00 2008-01-20 12:59:51.908 020 17432.14 93.39 53946.68 88888.00 2008-01-20 12:59:52.408 020 17432.10 93.29 53946.59 88888.00 2008-01-20 12:59:52.908 020 17432.08 93.28 53946.54 88888.00 2008-01-20 12:59:53.408 020 17432.04 93.30 53946.50 88888.00 2008-01-20 12:59:53.908 020 17431.97 93.35 53946.52 88888.00 2008-01-20 12:59:54.408 020 17431.88 93.30 53946.52 88888.00 2008-01-20 12:59:54.908 020 17431.96 93.28 53946.51 88888.00 2008-01-20 12:59:55.408 020 17431.99 93.28 53946.44 88888.00 2008-01-20 12:59:55.908 020 17431.97 93.30 53946.49 88888.00 2008-01-20 12:59:56.408 020 17431.91 93.30 53946.41 88888.00 2008-01-20 12:59:56.908 020 17431.89 93.26 53946.35 88888.00 2008-01-20 12:59:57.408 020 17432.01 93.28 53946.35 88888.00 2008-01-20 12:59:57.908 020 17432.06 93.26 53946.31 88888.00 2008-01-20 12:59:58.408 020 17432.05 93.25 53946.34 88888.00 2008-01-20 12:59:58.908 020 17432.04 93.26 53946.41 88888.00 2008-01-20 12:59:59.408 020 17432.08 93.20 53946.41 88888.00 2008-01-20 12:59:59.908 020 17432.05 93.17 53946.44 88888.00 2008-01-20 13:00:00.408 020 17432.01 93.21 53946.43 88888.00 2008-01-20 13:00:00.908 020 17431.94 93.21 53946.50 88888.00 2008-01-20 13:00:01.408 020 17432.00 93.20 53946.48 88888.00 2008-01-20 13:00:01.908 020 17431.96 93.19 53946.49 88888.00 2008-01-20 13:00:02.408 020 17432.04 93.14 53946.49 88888.00 2008-01-20 13:00:02.908 020 17432.11 93.14 53946.43 88888.00 2008-01-20 13:00:03.408 020 17432.17 93.16 53946.51 88888.00 2008-01-20 13:00:03.908 020 17432.15 93.10 53946.54 88888.00 2008-01-20 13:00:04.408 020 17432.11 93.10 53946.59 88888.00 2008-01-20 13:00:04.908 020 17432.13 93.10 53946.63 88888.00 2008-01-20 13:00:05.408 020 17432.14 93.05 53946.66 88888.00 2008-01-20 13:00:05.908 020 17432.09 93.10 53946.67 88888.00 2008-01-20 13:00:06.408 020 17432.17 93.06 53946.52 88888.00 2008-01-20 13:00:06.908 020 17432.17 93.06 53946.48 88888.00 2008-01-20 13:00:07.408 020 17432.15 93.09 53946.53 88888.00 2008-01-20 13:00:07.908 020 17432.18 93.05 53946.56 88888.00 2008-01-20 13:00:08.408 020 17432.09 93.15 53946.48 88888.00 2008-01-20 13:00:08.908 020 17431.93 93.17 53946.54 88888.00 2008-01-20 13:00:09.408 020 17431.94 93.08 53946.52 88888.00 2008-01-20 13:00:09.908 020 17432.00 93.07 53946.61 88888.00 2008-01-20 13:00:10.408 020 17432.09 93.06 53946.64 88888.00 2008-01-20 13:00:10.908 020 17432.16 92.99 53946.60 88888.00 2008-01-20 13:00:11.408 020 17432.15 92.98 53946.67 88888.00 2008-01-20 13:00:11.908 020 17432.09 92.91 53946.64 88888.00 2008-01-20 13:00:12.408 020 17432.10 92.95 53946.64 88888.00 2008-01-20 13:00:12.908 020 17432.15 92.98 53946.62 88888.00 2008-01-20 13:00:13.408 020 17432.17 92.97 53946.74 88888.00 2008-01-20 13:00:13.908 020 17432.26 92.96 53946.78 88888.00 2008-01-20 13:00:14.408 020 17432.30 92.89 53946.82 88888.00 2008-01-20 13:00:14.908 020 17432.33 92.85 53946.76 88888.00 2008-01-20 13:00:15.408 020 17432.26 92.86 53946.79 88888.00 2008-01-20 13:00:15.908 020 17432.28 92.81 53946.84 88888.00 2008-01-20 13:00:16.408 020 17432.29 92.95 53946.81 88888.00 2008-01-20 13:00:16.908 020 17432.36 92.95 53946.78 88888.00 2008-01-20 13:00:17.408 020 17432.38 92.88 53946.72 88888.00 2008-01-20 13:00:17.908 020 17432.37 92.80 53946.66 88888.00 2008-01-20 13:00:18.408 020 17432.48 92.84 53946.68 88888.00 2008-01-20 13:00:18.908 020 17432.42 92.87 53946.73 88888.00 2008-01-20 13:00:19.408 020 17432.48 92.86 53946.73 88888.00 2008-01-20 13:00:19.908 020 17432.48 92.86 53946.77 88888.00 2008-01-20 13:00:20.408 020 17432.42 92.86 53946.72 88888.00 2008-01-20 13:00:20.908 020 17432.37 92.84 53946.56 88888.00 2008-01-20 13:00:21.408 020 17432.39 92.81 53946.57 88888.00 2008-01-20 13:00:21.908 020 17432.45 92.88 53946.66 88888.00 2008-01-20 13:00:22.408 020 17432.36 92.88 53946.76 88888.00 2008-01-20 13:00:22.908 020 17432.44 92.88 53946.78 88888.00 2008-01-20 13:00:23.408 020 17432.41 92.90 53946.66 88888.00 2008-01-20 13:00:23.908 020 17432.40 92.86 53946.66 88888.00 2008-01-20 13:00:24.408 020 17432.44 92.81 53946.76 88888.00 2008-01-20 13:00:24.908 020 17432.39 92.76 53946.74 88888.00 2008-01-20 13:00:25.408 020 17432.34 92.71 53946.76 88888.00 2008-01-20 13:00:25.908 020 17432.33 92.70 53946.75 88888.00 2008-01-20 13:00:26.408 020 17432.35 92.78 53946.77 88888.00 2008-01-20 13:00:26.908 020 17432.36 92.78 53946.78 88888.00 2008-01-20 13:00:27.408 020 17432.31 92.74 53946.86 88888.00 2008-01-20 13:00:27.908 020 17432.27 92.81 53946.94 88888.00 2008-01-20 13:00:28.408 020 17432.30 92.72 53946.84 88888.00 2008-01-20 13:00:28.908 020 17432.39 92.72 53946.85 88888.00 2008-01-20 13:00:29.408 020 17432.36 92.75 53946.81 88888.00 2008-01-20 13:00:29.908 020 17432.40 92.79 53946.77 88888.00 2008-01-20 13:00:30.408 020 17432.41 92.76 53946.79 88888.00 2008-01-20 13:00:30.908 020 17432.44 92.68 53946.76 88888.00 2008-01-20 13:00:31.408 020 17432.40 92.64 53946.77 88888.00 2008-01-20 13:00:31.908 020 17432.33 92.65 53946.87 88888.00 2008-01-20 13:00:32.408 020 17432.39 92.65 53946.86 88888.00 2008-01-20 13:00:32.908 020 17432.36 92.66 53946.86 88888.00 2008-01-20 13:00:33.408 020 17432.29 92.66 53946.81 88888.00 2008-01-20 13:00:33.908 020 17432.33 92.60 53946.79 88888.00 2008-01-20 13:00:34.408 020 17432.35 92.61 53946.88 88888.00 2008-01-20 13:00:34.908 020 17432.36 92.68 53946.81 88888.00 2008-01-20 13:00:35.408 020 17432.31 92.80 53946.85 88888.00 2008-01-20 13:00:35.908 020 17432.33 92.82 53946.89 88888.00 2008-01-20 13:00:36.408 020 17432.35 92.76 53946.89 88888.00 2008-01-20 13:00:36.908 020 17432.37 92.66 53946.93 88888.00 2008-01-20 13:00:37.408 020 17432.38 92.71 53946.86 88888.00 2008-01-20 13:00:37.908 020 17432.35 92.76 53946.75 88888.00 2008-01-20 13:00:38.408 020 17432.44 92.79 53946.76 88888.00 2008-01-20 13:00:38.908 020 17432.51 92.84 53946.75 88888.00 2008-01-20 13:00:39.408 020 17432.45 92.82 53946.79 88888.00 2008-01-20 13:00:39.908 020 17432.49 92.79 53946.74 88888.00 2008-01-20 13:00:40.408 020 17432.54 92.75 53946.70 88888.00 2008-01-20 13:00:40.908 020 17432.57 92.81 53946.64 88888.00 2008-01-20 13:00:41.408 020 17432.55 92.87 53946.63 88888.00 2008-01-20 13:00:41.908 020 17432.57 92.81 53946.66 88888.00 2008-01-20 13:00:42.408 020 17432.68 92.74 53946.56 88888.00 2008-01-20 13:00:42.908 020 17432.67 92.71 53946.73 88888.00 2008-01-20 13:00:43.408 020 17432.64 92.74 53946.75 88888.00 2008-01-20 13:00:43.908 020 17432.58 92.69 53946.71 88888.00 2008-01-20 13:00:44.408 020 17432.57 92.70 53946.72 88888.00 2008-01-20 13:00:44.908 020 17432.57 92.70 53946.71 88888.00 2008-01-20 13:00:45.408 020 17432.65 92.70 53946.65 88888.00 2008-01-20 13:00:45.908 020 17432.61 92.67 53946.64 88888.00 2008-01-20 13:00:46.408 020 17432.59 92.66 53946.67 88888.00 2008-01-20 13:00:46.908 020 17432.64 92.64 53946.77 88888.00 2008-01-20 13:00:47.408 020 17432.61 92.67 53946.82 88888.00 2008-01-20 13:00:47.908 020 17432.57 92.70 53946.75 88888.00 2008-01-20 13:00:48.408 020 17432.62 92.66 53946.72 88888.00 2008-01-20 13:00:48.908 020 17432.67 92.62 53946.77 88888.00 2008-01-20 13:00:49.408 020 17432.74 92.56 53946.82 88888.00 2008-01-20 13:00:49.908 020 17432.70 92.51 53946.82 88888.00 2008-01-20 13:00:50.408 020 17432.60 92.50 53946.85 88888.00 2008-01-20 13:00:50.908 020 17432.59 92.42 53946.84 88888.00 2008-01-20 13:00:51.408 020 17432.66 92.36 53946.88 88888.00 2008-01-20 13:00:51.908 020 17432.71 92.32 53946.93 88888.00 2008-01-20 13:00:52.408 020 17432.72 92.28 53946.95 88888.00 2008-01-20 13:00:52.908 020 17432.78 92.28 53946.91 88888.00 2008-01-20 13:00:53.408 020 17432.74 92.23 53946.89 88888.00 2008-01-20 13:00:53.908 020 17432.60 92.16 53946.90 88888.00 2008-01-20 13:00:54.408 020 17432.56 92.12 53946.88 88888.00 2008-01-20 13:00:54.908 020 17432.62 92.09 53946.90 88888.00 2008-01-20 13:00:55.408 020 17432.66 92.19 53946.90 88888.00 2008-01-20 13:00:55.908 020 17432.65 92.21 53946.94 88888.00 2008-01-20 13:00:56.408 020 17432.61 92.16 53946.93 88888.00 2008-01-20 13:00:56.908 020 17432.60 92.03 53946.93 88888.00 2008-01-20 13:00:57.408 020 17432.64 92.03 53947.02 88888.00 2008-01-20 13:00:57.908 020 17432.56 92.17 53947.04 88888.00 2008-01-20 13:00:58.408 020 17432.55 92.12 53947.06 88888.00 2008-01-20 13:00:58.908 020 17432.45 92.06 53947.02 88888.00 2008-01-20 13:00:59.408 020 17432.44 92.09 53947.04 88888.00 2008-01-20 13:00:59.908 020 17432.46 92.08 53947.02 88888.00 2008-01-20 13:01:00.408 020 17432.49 92.11 53946.95 88888.00 2008-01-20 13:01:00.908 020 17432.54 92.09 53947.00 88888.00 2008-01-20 13:01:01.408 020 17432.54 92.09 53946.98 88888.00 2008-01-20 13:01:01.908 020 17432.54 92.07 53947.01 88888.00 2008-01-20 13:01:02.408 020 17432.52 92.06 53947.09 88888.00 2008-01-20 13:01:02.908 020 17432.40 92.06 53947.12 88888.00 2008-01-20 13:01:03.408 020 17432.41 92.06 53947.11 88888.00 2008-01-20 13:01:03.908 020 17432.38 92.02 53947.10 88888.00 2008-01-20 13:01:04.408 020 17432.38 92.12 53947.21 88888.00 2008-01-20 13:01:04.908 020 17432.45 92.16 53947.27 88888.00 2008-01-20 13:01:05.408 020 17432.39 92.16 53947.27 88888.00 2008-01-20 13:01:05.908 020 17432.36 92.17 53947.24 88888.00 2008-01-20 13:01:06.408 020 17432.31 92.19 53947.18 88888.00 2008-01-20 13:01:06.908 020 17432.29 92.27 53947.17 88888.00 2008-01-20 13:01:07.408 020 17432.27 92.27 53947.08 88888.00 2008-01-20 13:01:07.908 020 17432.25 92.25 53947.10 88888.00 2008-01-20 13:01:08.408 020 17432.21 92.26 53947.05 88888.00 2008-01-20 13:01:08.908 020 17432.16 92.30 53947.12 88888.00 2008-01-20 13:01:09.408 020 17432.17 92.36 53947.19 88888.00 2008-01-20 13:01:09.908 020 17432.13 92.39 53947.08 88888.00 2008-01-20 13:01:10.405 020 17432.13 92.42 53947.12 88888.00 2008-01-20 13:01:10.905 020 17432.07 92.45 53947.06 88888.00 2008-01-20 13:01:11.405 020 17432.01 92.50 53947.10 88888.00 2008-01-20 13:01:11.905 020 17431.97 92.57 53947.07 88888.00 2008-01-20 13:01:12.405 020 17432.01 92.53 53946.98 88888.00 2008-01-20 13:01:12.905 020 17432.05 92.50 53947.10 88888.00 2008-01-20 13:01:13.405 020 17431.94 92.49 53947.20 88888.00 2008-01-20 13:01:13.905 020 17431.91 92.48 53947.24 88888.00 2008-01-20 13:01:14.405 020 17431.91 92.56 53947.08 88888.00 2008-01-20 13:01:14.905 020 17431.94 92.56 53947.04 88888.00 2008-01-20 13:01:15.405 020 17431.89 92.61 53947.10 88888.00 2008-01-20 13:01:15.905 020 17431.89 92.52 53947.13 88888.00 2008-01-20 13:01:16.405 020 17431.89 92.53 53947.23 88888.00 2008-01-20 13:01:16.905 020 17431.82 92.60 53947.28 88888.00 2008-01-20 13:01:17.405 020 17431.84 92.59 53947.24 88888.00 2008-01-20 13:01:17.905 020 17431.84 92.53 53947.23 88888.00 2008-01-20 13:01:18.405 020 17431.78 92.56 53947.17 88888.00 2008-01-20 13:01:18.905 020 17431.79 92.56 53947.13 88888.00 2008-01-20 13:01:19.405 020 17431.79 92.55 53947.20 88888.00 2008-01-20 13:01:19.905 020 17431.73 92.59 53947.06 88888.00 2008-01-20 13:01:20.405 020 17431.67 92.65 53947.00 88888.00 2008-01-20 13:01:20.905 020 17431.68 92.64 53947.12 88888.00 2008-01-20 13:01:21.405 020 17431.63 92.62 53947.15 88888.00 2008-01-20 13:01:21.905 020 17431.63 92.60 53947.12 88888.00 2008-01-20 13:01:22.405 020 17431.69 92.67 53947.15 88888.00 2008-01-20 13:01:22.905 020 17431.63 92.66 53947.16 88888.00 2008-01-20 13:01:23.405 020 17431.60 92.65 53947.22 88888.00 2008-01-20 13:01:23.905 020 17431.60 92.66 53947.19 88888.00 2008-01-20 13:01:24.405 020 17431.68 92.65 53947.19 88888.00 2008-01-20 13:01:24.905 020 17431.74 92.71 53947.26 88888.00 2008-01-20 13:01:25.405 020 17431.75 92.74 53947.18 88888.00 2008-01-20 13:01:25.905 020 17431.76 92.69 53947.22 88888.00 2008-01-20 13:01:26.405 020 17431.75 92.70 53947.30 88888.00 2008-01-20 13:01:26.905 020 17431.72 92.64 53947.29 88888.00 2008-01-20 13:01:27.405 020 17431.73 92.70 53947.27 88888.00 2008-01-20 13:01:27.905 020 17431.74 92.71 53947.29 88888.00 2008-01-20 13:01:28.405 020 17431.79 92.69 53947.22 88888.00 2008-01-20 13:01:28.905 020 17431.83 92.68 53947.28 88888.00 2008-01-20 13:01:29.405 020 17431.85 92.75 53947.29 88888.00 2008-01-20 13:01:29.905 020 17431.83 92.67 53947.26 88888.00 2008-01-20 13:01:30.405 020 17431.86 92.64 53947.22 88888.00 2008-01-20 13:01:30.905 020 17431.85 92.66 53947.30 88888.00 2008-01-20 13:01:31.405 020 17431.97 92.61 53947.28 88888.00 2008-01-20 13:01:31.905 020 17432.04 92.65 53947.22 88888.00 2008-01-20 13:01:32.405 020 17432.00 92.64 53947.28 88888.00 2008-01-20 13:01:32.905 020 17432.04 92.61 53947.36 88888.00 2008-01-20 13:01:33.405 020 17432.13 92.64 53947.32 88888.00 2008-01-20 13:01:33.905 020 17432.10 92.66 53947.27 88888.00 2008-01-20 13:01:34.405 020 17432.09 92.69 53947.24 88888.00 2008-01-20 13:01:34.905 020 17432.09 92.61 53947.18 88888.00 2008-01-20 13:01:35.405 020 17432.06 92.65 53947.13 88888.00 2008-01-20 13:01:35.905 020 17432.06 92.68 53947.11 88888.00 2008-01-20 13:01:36.405 020 17432.17 92.74 53947.15 88888.00 2008-01-20 13:01:36.905 020 17432.26 92.74 53947.15 88888.00 2008-01-20 13:01:37.405 020 17432.35 92.74 53947.27 88888.00 2008-01-20 13:01:37.905 020 17432.39 92.72 53947.38 88888.00 2008-01-20 13:01:38.405 020 17432.37 92.70 53947.33 88888.00 2008-01-20 13:01:38.905 020 17432.44 92.62 53947.26 88888.00 2008-01-20 13:01:39.405 020 17432.54 92.66 53947.22 88888.00 2008-01-20 13:01:39.905 020 17432.46 92.72 53947.20 88888.00 2008-01-20 13:01:40.405 020 17432.46 92.72 53947.12 88888.00 2008-01-20 13:01:40.905 020 17432.51 92.68 53947.22 88888.00 2008-01-20 13:01:41.405 020 17432.59 92.69 53947.21 88888.00 2008-01-20 13:01:41.905 020 17432.65 92.66 53947.29 88888.00 2008-01-20 13:01:42.405 020 17432.65 92.60 53947.20 88888.00 2008-01-20 13:01:42.905 020 17432.66 92.70 53947.19 88888.00 2008-01-20 13:01:43.405 020 17432.62 92.62 53947.15 88888.00 2008-01-20 13:01:43.905 020 17432.66 92.58 53947.17 88888.00 2008-01-20 13:01:44.405 020 17432.68 92.59 53947.16 88888.00 2008-01-20 13:01:44.905 020 17432.74 92.65 53947.15 88888.00 2008-01-20 13:01:45.405 020 17432.78 92.64 53947.19 88888.00 2008-01-20 13:01:45.905 020 17432.90 92.66 53947.10 88888.00 2008-01-20 13:01:46.405 020 17432.97 92.62 53947.18 88888.00 2008-01-20 13:01:46.905 020 17432.98 92.58 53947.35 88888.00 2008-01-20 13:01:47.405 020 17432.98 92.61 53947.32 88888.00 2008-01-20 13:01:47.905 020 17432.99 92.61 53947.36 88888.00 2008-01-20 13:01:48.405 020 17433.02 92.55 53947.36 88888.00 2008-01-20 13:01:48.905 020 17433.03 92.48 53947.29 88888.00 2008-01-20 13:01:49.405 020 17433.02 92.46 53947.24 88888.00 2008-01-20 13:01:49.905 020 17433.05 92.41 53947.24 88888.00 2008-01-20 13:01:50.405 020 17433.11 92.31 53947.24 88888.00 2008-01-20 13:01:50.905 020 17433.10 92.25 53947.26 88888.00 2008-01-20 13:01:51.405 020 17433.07 92.23 53947.30 88888.00 2008-01-20 13:01:51.905 020 17433.16 92.25 53947.30 88888.00 2008-01-20 13:01:52.405 020 17433.17 92.23 53947.12 88888.00 2008-01-20 13:01:52.905 020 17433.16 92.25 53947.13 88888.00 2008-01-20 13:01:53.405 020 17433.18 92.25 53947.15 88888.00 2008-01-20 13:01:53.905 020 17433.07 92.19 53947.27 88888.00 2008-01-20 13:01:54.405 020 17433.03 92.13 53947.30 88888.00 2008-01-20 13:01:54.905 020 17433.08 92.11 53947.19 88888.00 2008-01-20 13:01:55.405 020 17433.06 92.10 53947.17 88888.00 2008-01-20 13:01:55.905 020 17433.05 92.08 53947.19 88888.00 2008-01-20 13:01:56.405 020 17433.02 92.12 53947.23 88888.00 2008-01-20 13:01:56.905 020 17432.96 92.06 53947.16 88888.00 2008-01-20 13:01:57.405 020 17432.96 92.06 53947.13 88888.00 2008-01-20 13:01:57.905 020 17433.01 92.11 53947.17 88888.00 2008-01-20 13:01:58.405 020 17433.05 92.07 53947.21 88888.00 2008-01-20 13:01:58.905 020 17433.03 92.06 53947.24 88888.00 2008-01-20 13:01:59.405 020 17432.98 92.10 53947.22 88888.00 2008-01-20 13:01:59.905 020 17432.98 92.14 53947.28 88888.00 2008-01-20 13:02:00.405 020 17433.01 92.08 53947.34 88888.00 2008-01-20 13:02:00.905 020 17433.01 92.04 53947.31 88888.00 2008-01-20 13:02:01.405 020 17432.95 92.01 53947.22 88888.00 2008-01-20 13:02:01.905 020 17432.90 92.03 53947.32 88888.00 2008-01-20 13:02:02.405 020 17432.91 92.02 53947.29 88888.00 2008-01-20 13:02:02.905 020 17432.91 91.99 53947.23 88888.00 2008-01-20 13:02:03.405 020 17432.92 91.93 53947.30 88888.00 2008-01-20 13:02:03.905 020 17432.81 91.88 53947.35 88888.00 2008-01-20 13:02:04.405 020 17432.74 91.89 53947.43 88888.00 2008-01-20 13:02:04.905 020 17432.78 91.93 53947.41 88888.00 2008-01-20 13:02:05.405 020 17432.74 91.94 53947.42 88888.00 2008-01-20 13:02:05.905 020 17432.71 91.88 53947.44 88888.00 2008-01-20 13:02:06.405 020 17432.77 91.86 53947.42 88888.00 2008-01-20 13:02:06.905 020 17432.81 91.83 53947.51 88888.00 2008-01-20 13:02:07.405 020 17432.80 91.83 53947.41 88888.00 2008-01-20 13:02:07.905 020 17432.78 91.84 53947.38 88888.00 2008-01-20 13:02:08.405 020 17432.80 91.82 53947.47 88888.00 2008-01-20 13:02:08.905 020 17432.78 91.79 53947.43 88888.00 2008-01-20 13:02:09.405 020 17432.75 91.75 53947.40 88888.00 2008-01-20 13:02:09.905 020 17432.81 91.71 53947.43 88888.00 2008-01-20 13:02:10.405 020 17432.80 91.70 53947.47 88888.00 2008-01-20 13:02:10.905 020 17432.80 91.72 53947.46 88888.00 2008-01-20 13:02:11.405 020 17432.82 91.72 53947.32 88888.00 2008-01-20 13:02:11.905 020 17432.85 91.70 53947.29 88888.00 2008-01-20 13:02:12.405 020 17432.89 91.72 53947.40 88888.00 2008-01-20 13:02:12.905 020 17432.90 91.75 53947.40 88888.00 2008-01-20 13:02:13.405 020 17432.87 91.74 53947.45 88888.00 2008-01-20 13:02:13.905 020 17432.85 91.75 53947.44 88888.00 2008-01-20 13:02:14.405 020 17432.90 91.72 53947.42 88888.00 2008-01-20 13:02:14.905 020 17432.87 91.63 53947.45 88888.00 2008-01-20 13:02:15.405 020 17432.84 91.67 53947.41 88888.00 2008-01-20 13:02:15.905 020 17432.87 91.71 53947.40 88888.00 2008-01-20 13:02:16.405 020 17432.84 91.73 53947.38 88888.00 2008-01-20 13:02:16.905 020 17432.81 91.80 53947.43 88888.00 2008-01-20 13:02:17.405 020 17432.72 91.79 53947.44 88888.00 2008-01-20 13:02:17.905 020 17432.70 91.88 53947.45 88888.00 2008-01-20 13:02:18.405 020 17432.69 91.93 53947.46 88888.00 2008-01-20 13:02:18.905 020 17432.66 91.86 53947.46 88888.00 2008-01-20 13:02:19.405 020 17432.68 91.89 53947.51 88888.00 2008-01-20 13:02:19.905 020 17432.71 91.91 53947.53 88888.00 2008-01-20 13:02:20.405 020 17432.60 91.94 53947.45 88888.00 2008-01-20 13:02:20.905 020 17432.51 91.96 53947.36 88888.00 2008-01-20 13:02:21.405 020 17432.52 91.94 53947.38 88888.00 2008-01-20 13:02:21.905 020 17432.49 92.02 53947.45 88888.00 2008-01-20 13:02:22.405 020 17432.44 92.03 53947.54 88888.00 2008-01-20 13:02:22.905 020 17432.38 92.06 53947.57 88888.00 2008-01-20 13:02:23.405 020 17432.41 92.10 53947.58 88888.00 2008-01-20 13:02:23.905 020 17432.40 92.08 53947.54 88888.00 2008-01-20 13:02:24.405 020 17432.44 92.03 53947.63 88888.00 2008-01-20 13:02:24.905 020 17432.37 92.03 53947.57 88888.00 2008-01-20 13:02:25.405 020 17432.30 92.01 53947.65 88888.00 2008-01-20 13:02:25.905 020 17432.26 92.08 53947.64 88888.00 2008-01-20 13:02:26.405 020 17432.27 92.14 53947.66 88888.00 2008-01-20 13:02:26.905 020 17432.26 92.12 53947.60 88888.00 2008-01-20 13:02:27.405 020 17432.28 92.09 53947.53 88888.00 2008-01-20 13:02:27.905 020 17432.23 92.07 53947.58 88888.00 2008-01-20 13:02:28.405 020 17432.29 92.04 53947.60 88888.00 2008-01-20 13:02:28.905 020 17432.33 92.03 53947.64 88888.00 2008-01-20 13:02:29.405 020 17432.29 92.08 53947.67 88888.00 2008-01-20 13:02:29.905 020 17432.23 92.04 53947.71 88888.00 2008-01-20 13:02:30.405 020 17432.21 91.97 53947.76 88888.00 2008-01-20 13:02:30.905 020 17432.24 92.07 53947.76 88888.00 2008-01-20 13:02:31.405 020 17432.25 91.99 53947.80 88888.00 2008-01-20 13:02:31.905 020 17432.23 91.94 53947.77 88888.00 2008-01-20 13:02:32.405 020 17432.35 91.90 53947.75 88888.00 2008-01-20 13:02:32.905 020 17432.36 91.84 53947.86 88888.00 2008-01-20 13:02:33.405 020 17432.39 91.84 53947.80 88888.00 2008-01-20 13:02:33.905 020 17432.47 91.81 53947.76 88888.00 2008-01-20 13:02:34.405 020 17432.45 91.79 53947.78 88888.00 2008-01-20 13:02:34.905 020 17432.41 91.72 53947.69 88888.00 2008-01-20 13:02:35.405 020 17432.38 91.70 53947.67 88888.00 2008-01-20 13:02:35.905 020 17432.45 91.70 53947.65 88888.00 2008-01-20 13:02:36.405 020 17432.48 91.73 53947.61 88888.00 2008-01-20 13:02:36.905 020 17432.45 91.79 53947.65 88888.00 2008-01-20 13:02:37.405 020 17432.41 91.70 53947.72 88888.00 2008-01-20 13:02:37.905 020 17432.34 91.61 53947.74 88888.00 2008-01-20 13:02:38.405 020 17432.35 91.63 53947.73 88888.00 2008-01-20 13:02:38.905 020 17432.37 91.60 53947.64 88888.00 2008-01-20 13:02:39.405 020 17432.28 91.59 53947.66 88888.00 2008-01-20 13:02:39.905 020 17432.24 91.53 53947.75 88888.00 2008-01-20 13:02:40.405 020 17432.21 91.51 53947.76 88888.00 2008-01-20 13:02:40.905 020 17432.27 91.59 53947.73 88888.00 2008-01-20 13:02:41.405 020 17432.28 91.57 53947.64 88888.00 2008-01-20 13:02:41.905 020 17432.23 91.53 53947.56 88888.00 2008-01-20 13:02:42.405 020 17432.15 91.54 53947.62 88888.00 2008-01-20 13:02:42.905 020 17432.18 91.51 53947.66 88888.00 2008-01-20 13:02:43.405 020 17432.20 91.54 53947.61 88888.00 2008-01-20 13:02:43.905 020 17432.19 91.52 53947.71 88888.00 2008-01-20 13:02:44.405 020 17432.13 91.54 53947.76 88888.00 2008-01-20 13:02:44.905 020 17432.13 91.58 53947.74 88888.00 2008-01-20 13:02:45.405 020 17432.17 91.63 53947.68 88888.00 2008-01-20 13:02:45.905 020 17432.23 91.64 53947.71 88888.00 2008-01-20 13:02:46.405 020 17432.25 91.64 53947.67 88888.00 2008-01-20 13:02:46.905 020 17432.24 91.64 53947.64 88888.00 2008-01-20 13:02:47.405 020 17432.24 91.62 53947.75 88888.00 2008-01-20 13:02:47.905 020 17432.23 91.62 53947.78 88888.00 2008-01-20 13:02:48.405 020 17432.26 91.71 53947.78 88888.00 2008-01-20 13:02:48.905 020 17432.28 91.71 53947.80 88888.00 2008-01-20 13:02:49.405 020 17432.29 91.70 53947.78 88888.00 2008-01-20 13:02:49.905 020 17432.35 91.71 53947.75 88888.00 2008-01-20 13:02:50.405 020 17432.38 91.71 53947.80 88888.00 2008-01-20 13:02:50.905 020 17432.37 91.71 53947.89 88888.00 2008-01-20 13:02:51.405 020 17432.30 91.71 53947.80 88888.00 2008-01-20 13:02:51.905 020 17432.34 91.69 53947.83 88888.00 2008-01-20 13:02:52.405 020 17432.36 91.70 53947.85 88888.00 2008-01-20 13:02:52.905 020 17432.39 91.67 53947.85 88888.00 2008-01-20 13:02:53.405 020 17432.45 91.65 53947.77 88888.00 2008-01-20 13:02:53.905 020 17432.41 91.63 53947.84 88888.00 2008-01-20 13:02:54.405 020 17432.48 91.64 53947.79 88888.00 2008-01-20 13:02:54.905 020 17432.57 91.73 53947.78 88888.00 2008-01-20 13:02:55.405 020 17432.61 91.70 53947.77 88888.00 2008-01-20 13:02:55.905 020 17432.62 91.65 53947.73 88888.00 2008-01-20 13:02:56.405 020 17432.57 91.69 53947.74 88888.00 2008-01-20 13:02:56.905 020 17432.66 91.74 53947.77 88888.00 2008-01-20 13:02:57.405 020 17432.75 91.77 53947.73 88888.00 2008-01-20 13:02:57.905 020 17432.76 91.74 53947.73 88888.00 2008-01-20 13:02:58.405 020 17432.75 91.73 53947.75 88888.00 2008-01-20 13:02:58.905 020 17432.74 91.78 53947.82 88888.00 2008-01-20 13:02:59.405 020 17432.71 91.77 53947.73 88888.00 2008-01-20 13:02:59.905 020 17432.79 91.74 53947.65 88888.00 2008-01-20 13:03:00.405 020 17432.90 91.74 53947.65 88888.00 2008-01-20 13:03:00.905 020 17432.92 91.73 53947.68 88888.00 2008-01-20 13:03:01.405 020 17432.92 91.73 53947.68 88888.00 2008-01-20 13:03:01.905 020 17432.89 91.64 53947.71 88888.00 2008-01-20 13:03:02.405 020 17432.88 91.62 53947.78 88888.00 2008-01-20 13:03:02.905 020 17432.93 91.59 53947.75 88888.00 2008-01-20 13:03:03.405 020 17432.96 91.63 53947.78 88888.00 2008-01-20 13:03:03.905 020 17432.87 91.65 53947.83 88888.00 2008-01-20 13:03:04.405 020 17432.89 91.63 53947.84 88888.00 2008-01-20 13:03:04.905 020 17432.98 91.60 53947.78 88888.00 2008-01-20 13:03:05.405 020 17432.97 91.59 53947.72 88888.00 2008-01-20 13:03:05.905 020 17432.99 91.53 53947.69 88888.00 2008-01-20 13:03:06.405 020 17432.92 91.54 53947.79 88888.00 2008-01-20 13:03:06.905 020 17432.92 91.54 53947.82 88888.00 2008-01-20 13:03:07.405 020 17432.93 91.63 53947.80 88888.00 2008-01-20 13:03:07.905 020 17433.05 91.58 53947.78 88888.00 2008-01-20 13:03:08.405 020 17433.06 91.54 53947.78 88888.00 2008-01-20 13:03:08.905 020 17433.06 91.59 53947.73 88888.00 2008-01-20 13:03:09.405 020 17433.00 91.57 53947.75 88888.00 2008-01-20 13:03:09.905 020 17433.08 91.50 53947.63 88888.00 2008-01-20 13:03:10.405 020 17433.07 91.51 53947.68 88888.00 2008-01-20 13:03:10.905 020 17433.07 91.48 53947.65 88888.00 2008-01-20 13:03:11.405 020 17433.07 91.54 53947.72 88888.00 2008-01-20 13:03:11.905 020 17433.10 91.51 53947.76 88888.00 2008-01-20 13:03:12.405 020 17433.10 91.55 53947.80 88888.00 2008-01-20 13:03:12.905 020 17433.16 91.50 53947.80 88888.00 2008-01-20 13:03:13.405 020 17433.19 91.44 53947.77 88888.00 2008-01-20 13:03:13.905 020 17433.10 91.40 53947.71 88888.00 2008-01-20 13:03:14.405 020 17433.12 91.38 53947.77 88888.00 2008-01-20 13:03:14.905 020 17433.19 91.38 53947.82 88888.00 2008-01-20 13:03:15.405 020 17433.27 91.29 53947.84 88888.00 2008-01-20 13:03:15.905 020 17433.25 91.23 53947.83 88888.00 2008-01-20 13:03:16.405 020 17433.28 91.20 53947.73 88888.00 2008-01-20 13:03:16.905 020 17433.32 91.18 53947.75 88888.00 2008-01-20 13:03:17.405 020 17433.33 91.11 53947.82 88888.00 2008-01-20 13:03:17.905 020 17433.25 91.14 53947.80 88888.00 2008-01-20 13:03:18.405 020 17433.25 91.11 53947.72 88888.00 2008-01-20 13:03:18.905 020 17433.25 91.08 53947.73 88888.00 2008-01-20 13:03:19.405 020 17433.33 91.12 53947.77 88888.00 2008-01-20 13:03:19.905 020 17433.32 91.11 53947.75 88888.00 2008-01-20 13:03:20.405 020 17433.35 91.09 53947.71 88888.00 2008-01-20 13:03:20.905 020 17433.28 91.05 53947.76 88888.00 2008-01-20 13:03:21.405 020 17433.29 91.05 53947.87 88888.00 2008-01-20 13:03:21.905 020 17433.31 91.11 53947.78 88888.00 2008-01-20 13:03:22.405 020 17433.37 91.13 53947.74 88888.00 2008-01-20 13:03:22.905 020 17433.46 91.12 53947.75 88888.00 2008-01-20 13:03:23.405 020 17433.49 91.09 53947.82 88888.00 2008-01-20 13:03:23.905 020 17433.35 91.09 53947.84 88888.00 2008-01-20 13:03:24.405 020 17433.29 91.03 53947.98 88888.00 2008-01-20 13:03:24.905 020 17433.40 91.09 53947.88 88888.00 2008-01-20 13:03:25.405 020 17433.42 91.06 53947.76 88888.00 2008-01-20 13:03:25.905 020 17433.38 91.00 53947.69 88888.00 2008-01-20 13:03:26.405 020 17433.31 91.08 53947.80 88888.00 2008-01-20 13:03:26.905 020 17433.27 91.10 53947.85 88888.00 2008-01-20 13:03:27.405 020 17433.41 91.10 53947.80 88888.00 2008-01-20 13:03:27.905 020 17433.38 91.20 53947.75 88888.00 2008-01-20 13:03:28.405 020 17433.38 91.15 53947.78 88888.00 2008-01-20 13:03:28.905 020 17433.37 91.12 53947.86 88888.00 2008-01-20 13:03:29.405 020 17433.36 91.10 53947.88 88888.00 2008-01-20 13:03:29.905 020 17433.37 91.18 53947.89 88888.00 2008-01-20 13:03:30.402 020 17433.28 91.12 53947.90 88888.00 2008-01-20 13:03:30.902 020 17433.27 91.05 53947.98 88888.00 2008-01-20 13:03:31.402 020 17433.29 91.06 53948.02 88888.00 2008-01-20 13:03:31.902 020 17433.27 91.05 53947.95 88888.00 2008-01-20 13:03:32.402 020 17433.28 91.05 53948.02 88888.00 2008-01-20 13:03:32.902 020 17433.33 91.11 53948.07 88888.00 2008-01-20 13:03:33.402 020 17433.25 91.16 53947.98 88888.00 2008-01-20 13:03:33.902 020 17433.20 91.14 53947.97 88888.00 2008-01-20 13:03:34.402 020 17433.17 91.09 53948.03 88888.00 2008-01-20 13:03:34.902 020 17433.16 91.06 53947.99 88888.00 2008-01-20 13:03:35.402 020 17433.15 91.06 53947.97 88888.00 2008-01-20 13:03:35.902 020 17433.09 91.08 53948.06 88888.00 2008-01-20 13:03:36.402 020 17433.10 91.06 53948.00 88888.00 2008-01-20 13:03:36.902 020 17433.11 91.01 53948.02 88888.00 2008-01-20 13:03:37.402 020 17433.08 90.97 53948.02 88888.00 2008-01-20 13:03:37.902 020 17433.07 90.89 53948.02 88888.00 2008-01-20 13:03:38.402 020 17433.00 90.92 53947.98 88888.00 2008-01-20 13:03:38.902 020 17432.96 90.95 53947.98 88888.00 2008-01-20 13:03:39.402 020 17432.98 90.95 53948.02 88888.00 2008-01-20 13:03:39.902 020 17432.98 90.97 53947.97 88888.00 2008-01-20 13:03:40.402 020 17432.92 90.96 53948.02 88888.00 2008-01-20 13:03:40.902 020 17432.92 90.95 53948.00 88888.00 2008-01-20 13:03:41.402 020 17432.90 90.91 53948.05 88888.00 2008-01-20 13:03:41.902 020 17432.88 90.93 53947.97 88888.00 2008-01-20 13:03:42.402 020 17432.82 90.94 53947.90 88888.00 2008-01-20 13:03:42.902 020 17432.81 90.95 53947.97 88888.00 2008-01-20 13:03:43.402 020 17432.78 90.95 53947.96 88888.00 2008-01-20 13:03:43.902 020 17432.75 90.87 53947.95 88888.00 2008-01-20 13:03:44.402 020 17432.79 90.91 53948.00 88888.00 2008-01-20 13:03:44.902 020 17432.79 90.93 53948.07 88888.00 2008-01-20 13:03:45.402 020 17432.89 90.94 53948.17 88888.00 2008-01-20 13:03:45.902 020 17432.88 90.91 53948.25 88888.00 2008-01-20 13:03:46.402 020 17432.96 90.97 53948.22 88888.00 2008-01-20 13:03:46.902 020 17432.95 91.01 53948.14 88888.00 2008-01-20 13:03:47.402 020 17432.92 90.96 53948.16 88888.00 2008-01-20 13:03:47.902 020 17432.85 90.91 53948.19 88888.00 2008-01-20 13:03:48.402 020 17432.84 90.91 53948.13 88888.00 2008-01-20 13:03:48.902 020 17432.81 90.92 53948.07 88888.00 2008-01-20 13:03:49.402 020 17432.82 90.97 53948.14 88888.00 2008-01-20 13:03:49.902 020 17432.76 90.89 53948.19 88888.00 2008-01-20 13:03:50.402 020 17432.79 90.96 53948.14 88888.00 2008-01-20 13:03:50.902 020 17432.79 90.94 53948.14 88888.00 2008-01-20 13:03:51.402 020 17432.87 90.97 53948.17 88888.00 2008-01-20 13:03:51.902 020 17432.89 91.05 53948.02 88888.00 2008-01-20 13:03:52.402 020 17432.89 90.96 53948.02 88888.00 2008-01-20 13:03:52.902 020 17432.90 90.92 53948.12 88888.00 2008-01-20 13:03:53.402 020 17432.95 90.95 53948.13 88888.00 2008-01-20 13:03:53.902 020 17432.93 90.96 53948.00 88888.00 2008-01-20 13:03:54.402 020 17432.98 91.01 53948.05 88888.00 2008-01-20 13:03:54.902 020 17433.06 90.97 53948.10 88888.00 2008-01-20 13:03:55.402 020 17432.92 90.96 53948.09 88888.00 2008-01-20 13:03:55.902 020 17432.89 90.95 53948.03 88888.00 2008-01-20 13:03:56.402 020 17432.92 90.89 53947.99 88888.00 2008-01-20 13:03:56.902 020 17432.98 90.84 53948.07 88888.00 2008-01-20 13:03:57.402 020 17432.99 90.94 53948.07 88888.00 2008-01-20 13:03:57.902 020 17432.99 90.87 53948.06 88888.00 2008-01-20 13:03:58.402 020 17432.98 90.85 53948.05 88888.00 2008-01-20 13:03:58.902 020 17433.01 90.81 53948.01 88888.00 2008-01-20 13:03:59.402 020 17433.09 90.91 53947.97 88888.00 2008-01-20 13:03:59.902 020 17433.16 90.87 53948.05 88888.00 2008-01-20 13:04:00.402 020 17433.29 90.85 53948.09 88888.00 2008-01-20 13:04:00.902 020 17433.30 90.89 53948.21 88888.00 2008-01-20 13:04:01.402 020 17433.26 90.84 53948.24 88888.00 2008-01-20 13:04:01.902 020 17433.20 90.84 53948.16 88888.00 2008-01-20 13:04:02.402 020 17433.15 90.86 53948.09 88888.00 2008-01-20 13:04:02.902 020 17433.17 90.81 53948.10 88888.00 2008-01-20 13:04:03.402 020 17433.18 90.77 53948.09 88888.00 2008-01-20 13:04:03.902 020 17433.33 90.70 53948.16 88888.00 2008-01-20 13:04:04.402 020 17433.32 90.69 53948.24 88888.00 2008-01-20 13:04:04.902 020 17433.38 90.72 53948.24 88888.00 2008-01-20 13:04:05.402 020 17433.42 90.69 53948.29 88888.00 2008-01-20 13:04:05.902 020 17433.39 90.61 53948.24 88888.00 2008-01-20 13:04:06.402 020 17433.38 90.58 53948.01 88888.00 2008-01-20 13:04:06.902 020 17433.39 90.58 53947.92 88888.00 2008-01-20 13:04:07.402 020 17433.42 90.56 53948.07 88888.00 2008-01-20 13:04:07.902 020 17433.48 90.52 53948.13 88888.00 2008-01-20 13:04:08.402 020 17433.54 90.50 53948.06 88888.00 2008-01-20 13:04:08.902 020 17433.49 90.43 53948.13 88888.00 2008-01-20 13:04:09.402 020 17433.49 90.38 53948.09 88888.00 2008-01-20 13:04:09.902 020 17433.48 90.41 53948.03 88888.00 2008-01-20 13:04:10.402 020 17433.54 90.41 53948.01 88888.00 2008-01-20 13:04:10.902 020 17433.54 90.50 53948.12 88888.00 2008-01-20 13:04:11.402 020 17433.57 90.54 53948.13 88888.00 2008-01-20 13:04:11.902 020 17433.50 90.43 53947.96 88888.00 2008-01-20 13:04:12.402 020 17433.43 90.40 53947.98 88888.00 2008-01-20 13:04:12.902 020 17433.38 90.43 53948.07 88888.00 2008-01-20 13:04:13.402 020 17433.42 90.42 53948.06 88888.00 2008-01-20 13:04:13.902 020 17433.40 90.41 53947.96 88888.00 2008-01-20 13:04:14.402 020 17433.41 90.40 53948.06 88888.00 2008-01-20 13:04:14.902 020 17433.29 90.44 53948.11 88888.00 2008-01-20 13:04:15.402 020 17433.27 90.41 53948.13 88888.00 2008-01-20 13:04:15.902 020 17433.36 90.37 53948.14 88888.00 2008-01-20 13:04:16.402 020 17433.33 90.26 53948.10 88888.00 2008-01-20 13:04:16.902 020 17433.30 90.33 53948.12 88888.00 2008-01-20 13:04:17.402 020 17433.32 90.35 53948.14 88888.00 2008-01-20 13:04:17.902 020 17433.30 90.40 53948.17 88888.00 2008-01-20 13:04:18.402 020 17433.29 90.37 53948.13 88888.00 2008-01-20 13:04:18.902 020 17433.29 90.33 53948.11 88888.00 2008-01-20 13:04:19.402 020 17433.35 90.18 53948.07 88888.00 2008-01-20 13:04:19.902 020 17433.37 90.23 53948.14 88888.00 2008-01-20 13:04:20.012 020 17433.46 90.31 53948.22 88888.00 2008-01-20 13:04:20.512 020 17433.42 90.32 53948.21 88888.00 2008-01-20 13:04:21.012 020 17433.29 90.33 53948.23 88888.00 2008-01-20 13:04:21.512 020 17433.32 90.27 53948.14 88888.00 2008-01-20 13:04:22.012 020 17433.30 90.25 53948.10 88888.00 2008-01-20 13:04:22.512 020 17433.39 90.21 53948.17 88888.00 2008-01-20 13:04:23.012 020 17433.41 90.19 53948.20 88888.00 2008-01-20 13:04:23.512 020 17433.40 90.14 53948.24 88888.00 2008-01-20 13:04:24.012 020 17433.43 90.17 53948.18 88888.00 2008-01-20 13:04:24.512 020 17433.48 90.15 53948.23 88888.00 2008-01-20 13:04:25.012 020 17433.41 90.02 53948.25 88888.00 2008-01-20 13:04:25.512 020 17433.44 90.01 53948.23 88888.00 2008-01-20 13:04:26.012 020 17433.50 90.06 53948.18 88888.00 2008-01-20 13:04:26.512 020 17433.46 90.13 53948.07 88888.00 2008-01-20 13:04:27.012 020 17433.51 90.12 53948.14 88888.00 2008-01-20 13:04:27.512 020 17433.49 90.06 53948.16 88888.00 2008-01-20 13:04:28.012 020 17433.51 90.06 53948.12 88888.00 2008-01-20 13:04:28.512 020 17433.43 90.03 53948.07 88888.00 2008-01-20 13:04:29.012 020 17433.46 89.97 53948.09 88888.00 2008-01-20 13:04:29.512 020 17433.54 89.99 53948.13 88888.00 2008-01-20 13:04:30.012 020 17433.56 90.03 53948.19 88888.00 2008-01-20 13:04:30.512 020 17433.58 90.06 53948.16 88888.00 2008-01-20 13:04:31.012 020 17433.60 90.02 53948.10 88888.00 2008-01-20 13:04:31.512 020 17433.58 89.98 53948.14 88888.00 2008-01-20 13:04:32.012 020 17433.57 89.94 53948.11 88888.00 2008-01-20 13:04:32.512 020 17433.59 89.91 53948.11 88888.00 2008-01-20 13:04:33.012 020 17433.52 89.93 53948.06 88888.00 2008-01-20 13:04:33.512 020 17433.48 89.95 53948.06 88888.00 2008-01-20 13:04:34.012 020 17433.49 89.87 53948.01 88888.00 2008-01-20 13:04:34.512 020 17433.53 89.81 53948.03 88888.00 2008-01-20 13:04:35.012 020 17433.62 89.83 53948.16 88888.00 2008-01-20 13:04:35.512 020 17433.62 89.78 53948.25 88888.00 2008-01-20 13:04:36.012 020 17433.49 89.82 53948.22 88888.00 2008-01-20 13:04:36.512 020 17433.41 89.79 53948.12 88888.00 2008-01-20 13:04:37.012 020 17433.39 89.72 53948.18 88888.00 2008-01-20 13:04:37.512 020 17433.42 89.73 53948.21 88888.00 2008-01-20 13:04:38.012 020 17433.40 89.73 53948.19 88888.00 2008-01-20 13:04:38.512 020 17433.40 89.75 53948.17 88888.00 2008-01-20 13:04:39.012 020 17433.38 89.68 53948.20 88888.00 2008-01-20 13:04:39.512 020 17433.36 89.66 53948.25 88888.00 2008-01-20 13:04:40.012 020 17433.33 89.63 53948.16 88888.00 2008-01-20 13:04:40.512 020 17433.32 89.64 53948.12 88888.00 2008-01-20 13:04:41.012 020 17433.21 89.58 53948.12 88888.00 2008-01-20 13:04:41.512 020 17433.27 89.58 53948.14 88888.00 2008-01-20 13:04:42.012 020 17433.37 89.58 53948.20 88888.00 2008-01-20 13:04:42.512 020 17433.28 89.57 53948.20 88888.00 2008-01-20 13:04:43.012 020 17433.17 89.58 53948.23 88888.00 2008-01-20 13:04:43.512 020 17433.12 89.56 53948.14 88888.00 2008-01-20 13:04:44.012 020 17433.19 89.54 53948.12 88888.00 2008-01-20 13:04:44.512 020 17433.16 89.53 53948.13 88888.00 2008-01-20 13:04:45.012 020 17433.19 89.53 53948.11 88888.00 2008-01-20 13:04:45.512 020 17433.11 89.52 53948.10 88888.00 2008-01-20 13:04:46.012 020 17433.07 89.56 53948.14 88888.00 2008-01-20 13:04:46.512 020 17433.10 89.59 53948.22 88888.00 2008-01-20 13:04:47.012 020 17433.12 89.57 53948.20 88888.00 2008-01-20 13:04:47.512 020 17433.09 89.53 53948.20 88888.00 2008-01-20 13:04:48.012 020 17433.07 89.50 53948.20 88888.00 2008-01-20 13:04:48.512 020 17433.10 89.46 53948.25 88888.00 2008-01-20 13:04:49.012 020 17433.07 89.50 53948.17 88888.00 2008-01-20 13:04:49.512 020 17432.97 89.52 53948.21 88888.00 2008-01-20 13:04:50.012 020 17432.97 89.44 53948.20 88888.00 2008-01-20 13:04:50.512 020 17433.01 89.43 53948.18 88888.00 2008-01-20 13:04:51.012 020 17433.01 89.49 53948.24 88888.00 2008-01-20 13:04:51.512 020 17433.09 89.52 53948.29 88888.00 2008-01-20 13:04:52.012 020 17432.98 89.50 53948.33 88888.00 2008-01-20 13:04:52.512 020 17432.93 89.52 53948.34 88888.00 2008-01-20 13:04:53.012 020 17432.89 89.42 53948.24 88888.00 2008-01-20 13:04:53.512 020 17432.78 89.45 53948.24 88888.00 2008-01-20 13:04:54.012 020 17432.84 89.48 53948.36 88888.00 2008-01-20 13:04:54.512 020 17432.85 89.46 53948.41 88888.00 2008-01-20 13:04:55.012 020 17432.82 89.46 53948.38 88888.00 2008-01-20 13:04:55.512 020 17432.89 89.40 53948.38 88888.00 2008-01-20 13:04:56.012 020 17432.84 89.39 53948.29 88888.00 2008-01-20 13:04:56.512 020 17432.70 89.40 53948.38 88888.00 2008-01-20 13:04:57.012 020 17432.61 89.44 53948.33 88888.00 2008-01-20 13:04:57.512 020 17432.68 89.38 53948.34 88888.00 2008-01-20 13:04:58.012 020 17432.71 89.33 53948.39 88888.00 2008-01-20 13:04:58.512 020 17432.75 89.30 53948.35 88888.00 2008-01-20 13:04:59.012 020 17432.62 89.36 53948.32 88888.00 2008-01-20 13:04:59.512 020 17432.57 89.31 53948.38 88888.00 2008-01-20 13:05:00.012 020 17432.67 89.30 53948.32 88888.00 2008-01-20 13:05:00.512 020 17432.72 89.33 53948.30 88888.00 2008-01-20 13:05:01.012 020 17432.60 89.35 53948.24 88888.00 2008-01-20 13:05:01.512 020 17432.54 89.29 53948.19 88888.00 2008-01-20 13:05:02.012 020 17432.60 89.28 53948.18 88888.00 2008-01-20 13:05:02.512 020 17432.64 89.27 53948.18 88888.00 2008-01-20 13:05:03.012 020 17432.56 89.28 53948.20 88888.00 2008-01-20 13:05:03.512 020 17432.54 89.33 53948.20 88888.00 2008-01-20 13:05:04.012 020 17432.55 89.39 53948.16 88888.00 2008-01-20 13:05:04.512 020 17432.58 89.36 53948.18 88888.00 2008-01-20 13:05:05.012 020 17432.54 89.33 53948.19 88888.00 2008-01-20 13:05:05.512 020 17432.55 89.31 53948.17 88888.00 2008-01-20 13:05:06.012 020 17432.55 89.36 53948.16 88888.00 2008-01-20 13:05:06.512 020 17432.57 89.42 53948.09 88888.00 2008-01-20 13:05:07.012 020 17432.62 89.39 53948.16 88888.00 2008-01-20 13:05:07.512 020 17432.60 89.40 53948.18 88888.00 2008-01-20 13:05:08.012 020 17432.59 89.45 53948.24 88888.00 2008-01-20 13:05:08.512 020 17432.65 89.45 53948.19 88888.00 2008-01-20 13:05:09.012 020 17432.62 89.47 53948.23 88888.00 2008-01-20 13:05:09.512 020 17432.71 89.53 53948.24 88888.00 2008-01-20 13:05:10.012 020 17432.72 89.44 53948.23 88888.00 2008-01-20 13:05:10.512 020 17432.75 89.46 53948.22 88888.00 2008-01-20 13:05:11.012 020 17432.69 89.56 53948.21 88888.00 2008-01-20 13:05:11.512 020 17432.62 89.52 53948.24 88888.00 2008-01-20 13:05:12.012 020 17432.57 89.38 53948.20 88888.00 2008-01-20 13:05:12.512 020 17432.56 89.38 53948.21 88888.00 2008-01-20 13:05:13.012 020 17432.59 89.47 53948.17 88888.00 2008-01-20 13:05:13.512 020 17432.57 89.50 53948.20 88888.00 2008-01-20 13:05:14.012 020 17432.62 89.45 53948.20 88888.00 2008-01-20 13:05:14.512 020 17432.65 89.44 53948.22 88888.00 2008-01-20 13:05:15.012 020 17432.68 89.44 53948.21 88888.00 2008-01-20 13:05:15.512 020 17432.67 89.55 53948.20 88888.00 2008-01-20 13:05:16.012 020 17432.70 89.48 53948.19 88888.00 2008-01-20 13:05:16.512 020 17432.67 89.49 53948.20 88888.00 2008-01-20 13:05:17.012 020 17432.70 89.47 53948.17 88888.00 2008-01-20 13:05:17.512 020 17432.74 89.49 53948.21 88888.00 2008-01-20 13:05:18.012 020 17432.70 89.45 53948.22 88888.00 2008-01-20 13:05:18.512 020 17432.69 89.45 53948.24 88888.00 2008-01-20 13:05:19.012 020 17432.66 89.48 53948.27 88888.00 2008-01-20 13:05:19.512 020 17432.64 89.48 53948.23 88888.00 2008-01-20 13:05:20.012 020 17432.67 89.42 53948.23 88888.00 2008-01-20 13:05:20.512 020 17432.62 89.38 53948.24 88888.00 2008-01-20 13:05:21.012 020 17432.65 89.42 53948.21 88888.00 2008-01-20 13:05:21.512 020 17432.74 89.47 53948.20 88888.00 2008-01-20 13:05:22.012 020 17432.82 89.46 53948.25 88888.00 2008-01-20 13:05:22.512 020 17432.75 89.37 53948.24 88888.00 2008-01-20 13:05:23.012 020 17432.66 89.30 53948.23 88888.00 2008-01-20 13:05:23.512 020 17432.57 89.36 53948.17 88888.00 2008-01-20 13:05:24.012 020 17432.66 89.35 53948.14 88888.00 2008-01-20 13:05:24.512 020 17432.78 89.31 53948.16 88888.00 2008-01-20 13:05:25.012 020 17432.71 89.30 53948.21 88888.00 2008-01-20 13:05:25.512 020 17432.72 89.31 53948.19 88888.00 2008-01-20 13:05:26.012 020 17432.74 89.35 53948.10 88888.00 2008-01-20 13:05:26.512 020 17432.75 89.35 53948.28 88888.00 2008-01-20 13:05:27.012 020 17432.72 89.36 53948.29 88888.00 2008-01-20 13:05:27.512 020 17432.68 89.34 53948.29 88888.00 2008-01-20 13:05:28.012 020 17432.65 89.27 53948.32 88888.00 2008-01-20 13:05:28.512 020 17432.75 89.31 53948.25 88888.00 2008-01-20 13:05:29.012 020 17432.74 89.36 53948.39 88888.00 2008-01-20 13:05:29.512 020 17432.71 89.43 53948.48 88888.00 2008-01-20 13:05:30.012 020 17432.62 89.36 53948.42 88888.00 2008-01-20 13:05:30.512 020 17432.62 89.27 53948.47 88888.00 2008-01-20 13:05:31.012 020 17432.62 89.21 53948.43 88888.00 2008-01-20 13:05:31.512 020 17432.56 89.23 53948.32 88888.00 2008-01-20 13:05:32.012 020 17432.61 89.24 53948.30 88888.00 2008-01-20 13:05:32.512 020 17432.67 89.23 53948.35 88888.00 2008-01-20 13:05:33.012 020 17432.71 89.23 53948.40 88888.00 2008-01-20 13:05:33.512 020 17432.68 89.23 53948.39 88888.00 2008-01-20 13:05:34.012 020 17432.62 89.26 53948.38 88888.00 2008-01-20 13:05:34.512 020 17432.56 89.24 53948.48 88888.00 2008-01-20 13:05:35.012 020 17432.61 89.19 53948.41 88888.00 2008-01-20 13:05:35.512 020 17432.67 89.19 53948.34 88888.00 2008-01-20 13:05:36.012 020 17432.68 89.16 53948.25 88888.00 2008-01-20 13:05:36.512 020 17432.66 89.13 53948.32 88888.00 2008-01-20 13:05:37.012 020 17432.58 89.00 53948.43 88888.00 2008-01-20 13:05:37.512 020 17432.59 88.97 53948.38 88888.00 2008-01-20 13:05:38.012 020 17432.68 89.04 53948.35 88888.00 2008-01-20 13:05:38.512 020 17432.71 89.10 53948.28 88888.00 2008-01-20 13:05:39.012 020 17432.70 88.97 53948.36 88888.00 2008-01-20 13:05:39.512 020 17432.80 88.92 53948.55 88888.00 2008-01-20 13:05:40.012 020 17432.87 88.82 53948.57 88888.00 2008-01-20 13:05:40.512 020 17432.75 88.79 53948.40 88888.00 2008-01-20 13:05:41.012 020 17432.67 88.76 53948.38 88888.00 2008-01-20 13:05:41.512 020 17432.61 88.77 53948.44 88888.00 2008-01-20 13:05:42.012 020 17432.62 88.74 53948.48 88888.00 2008-01-20 13:05:42.512 020 17432.76 88.75 53948.32 88888.00 2008-01-20 13:05:43.012 020 17432.72 88.76 53948.32 88888.00 2008-01-20 13:05:43.512 020 17432.65 88.77 53948.32 88888.00 2008-01-20 13:05:44.012 020 17432.64 88.69 53948.32 88888.00 2008-01-20 13:05:44.512 020 17432.59 88.68 53948.38 88888.00 2008-01-20 13:05:45.012 020 17432.51 88.66 53948.36 88888.00 2008-01-20 13:05:45.512 020 17432.56 88.71 53948.27 88888.00 2008-01-20 13:05:46.012 020 17432.64 88.70 53948.30 88888.00 2008-01-20 13:05:46.512 020 17432.56 88.71 53948.27 88888.00 2008-01-20 13:05:47.012 020 17432.51 88.72 53948.27 88888.00 2008-01-20 13:05:47.512 020 17432.44 88.76 53948.31 88888.00 2008-01-20 13:05:48.012 020 17432.27 88.74 53948.45 88888.00 2008-01-20 13:05:48.512 020 17432.26 88.70 53948.57 88888.00 2008-01-20 13:05:49.012 020 17432.26 88.69 53948.46 88888.00 2008-01-20 13:05:49.512 020 17432.18 88.66 53948.44 88888.00 2008-01-20 13:05:50.009 020 17432.19 88.74 53948.42 88888.00 2008-01-20 13:05:50.509 020 17432.18 88.76 53948.40 88888.00 2008-01-20 13:05:51.009 020 17432.15 88.74 53948.33 88888.00 2008-01-20 13:05:51.509 020 17432.10 88.71 53948.39 88888.00 2008-01-20 13:05:52.009 020 17432.09 88.71 53948.40 88888.00 2008-01-20 13:05:52.509 020 17432.07 88.72 53948.45 88888.00 2008-01-20 13:05:53.009 020 17431.93 88.79 53948.50 88888.00 2008-01-20 13:05:53.509 020 17431.93 88.84 53948.61 88888.00 2008-01-20 13:05:54.009 020 17431.87 88.81 53948.62 88888.00 2008-01-20 13:05:54.509 020 17431.79 88.87 53948.52 88888.00 2008-01-20 13:05:54.909 020 17431.85 88.84 53948.44 88888.00 2008-01-20 13:05:55.409 020 17431.85 88.84 53948.51 88888.00 2008-01-20 13:05:55.909 020 17431.79 88.91 53948.61 88888.00 2008-01-20 13:05:56.409 020 17431.69 88.91 53948.66 88888.00 2008-01-20 13:05:56.909 020 17431.66 88.94 53948.53 88888.00 2008-01-20 13:05:57.409 020 17431.60 88.98 53948.51 88888.00 2008-01-20 13:05:57.909 020 17431.64 88.99 53948.59 88888.00 2008-01-20 13:05:58.409 020 17431.64 88.97 53948.61 88888.00 2008-01-20 13:05:58.909 020 17431.64 88.94 53948.58 88888.00 2008-01-20 13:05:59.409 020 17431.53 88.97 53948.57 88888.00 2008-01-20 13:05:59.909 020 17431.52 89.04 53948.65 88888.00 2008-01-20 13:06:00.409 020 17431.47 89.01 53948.66 88888.00 2008-01-20 13:06:00.909 020 17431.40 89.05 53948.64 88888.00 2008-01-20 13:06:01.409 020 17431.43 89.11 53948.54 88888.00 2008-01-20 13:06:01.909 020 17431.43 89.10 53948.59 88888.00 2008-01-20 13:06:02.409 020 17431.46 89.09 53948.68 88888.00 2008-01-20 13:06:02.909 020 17431.42 89.16 53948.67 88888.00 2008-01-20 13:06:03.409 020 17431.37 89.18 53948.63 88888.00 2008-01-20 13:06:03.909 020 17431.27 89.20 53948.65 88888.00 2008-01-20 13:06:04.409 020 17431.27 89.24 53948.76 88888.00 2008-01-20 13:06:04.909 020 17431.32 89.31 53948.73 88888.00 2008-01-20 13:06:05.409 020 17431.29 89.31 53948.66 88888.00 2008-01-20 13:06:05.909 020 17431.35 89.31 53948.51 88888.00 2008-01-20 13:06:06.409 020 17431.26 89.28 53948.45 88888.00 2008-01-20 13:06:06.909 020 17431.22 89.27 53948.64 88888.00 2008-01-20 13:06:07.409 020 17431.19 89.29 53948.65 88888.00 2008-01-20 13:06:07.909 020 17431.25 89.35 53948.67 88888.00 2008-01-20 13:06:08.409 020 17431.26 89.36 53948.66 88888.00 2008-01-20 13:06:08.909 020 17431.31 89.38 53948.65 88888.00 2008-01-20 13:06:09.409 020 17431.31 89.37 53948.62 88888.00 2008-01-20 13:06:09.909 020 17431.23 89.36 53948.57 88888.00 2008-01-20 13:06:10.409 020 17431.26 89.44 53948.58 88888.00 2008-01-20 13:06:10.909 020 17431.26 89.40 53948.51 88888.00 2008-01-20 13:06:11.409 020 17431.26 89.45 53948.48 88888.00 2008-01-20 13:06:11.909 020 17431.23 89.48 53948.56 88888.00 2008-01-20 13:06:12.409 020 17431.23 89.46 53948.59 88888.00 2008-01-20 13:06:12.909 020 17431.26 89.43 53948.58 88888.00 2008-01-20 13:06:13.409 020 17431.21 89.38 53948.62 88888.00 2008-01-20 13:06:13.909 020 17431.23 89.45 53948.58 88888.00 2008-01-20 13:06:14.409 020 17431.24 89.52 53948.61 88888.00 2008-01-20 13:06:14.909 020 17431.23 89.52 53948.58 88888.00 2008-01-20 13:06:15.409 020 17431.23 89.52 53948.58 88888.00 2008-01-20 13:06:15.909 020 17431.27 89.50 53948.67 88888.00 2008-01-20 13:06:16.409 020 17431.26 89.53 53948.72 88888.00 2008-01-20 13:06:16.909 020 17431.26 89.55 53948.78 88888.00 2008-01-20 13:06:17.409 020 17431.22 89.55 53948.77 88888.00 2008-01-20 13:06:17.909 020 17431.19 89.54 53948.78 88888.00 2008-01-20 13:06:18.409 020 17431.21 89.59 53948.63 88888.00 2008-01-20 13:06:18.909 020 17431.29 89.58 53948.59 88888.00 2008-01-20 13:06:19.409 020 17431.35 89.54 53948.61 88888.00 2008-01-20 13:06:19.909 020 17431.35 89.54 53948.61 88888.00 2008-01-20 13:06:20.409 020 17431.22 89.53 53948.67 88888.00 2008-01-20 13:06:20.909 020 17431.21 89.47 53948.66 88888.00 2008-01-20 13:06:21.409 020 17431.24 89.54 53948.54 88888.00 2008-01-20 13:06:21.909 020 17431.28 89.55 53948.45 88888.00 2008-01-20 13:06:22.409 020 17431.22 89.58 53948.47 88888.00 2008-01-20 13:06:22.909 020 17431.18 89.54 53948.59 88888.00 2008-01-20 13:06:23.409 020 17431.21 89.48 53948.57 88888.00 2008-01-20 13:06:23.909 020 17431.24 89.54 53948.54 88888.00 2008-01-20 13:06:24.409 020 17431.29 89.52 53948.54 88888.00 2008-01-20 13:06:24.909 020 17431.28 89.50 53948.58 88888.00 2008-01-20 13:06:25.409 020 17431.12 89.50 53948.53 88888.00 2008-01-20 13:06:25.909 020 17431.17 89.53 53948.50 88888.00 2008-01-20 13:06:26.409 020 17431.18 89.56 53948.50 88888.00 2008-01-20 13:06:26.909 020 17431.19 89.54 53948.57 88888.00 2008-01-20 13:06:27.409 020 17431.17 89.52 53948.59 88888.00 2008-01-20 13:06:27.909 020 17431.22 89.52 53948.64 88888.00 2008-01-20 13:06:28.409 020 17431.15 89.54 53948.64 88888.00 2008-01-20 13:06:28.909 020 17431.17 89.54 53948.64 88888.00 2008-01-20 13:06:29.409 020 17431.15 89.55 53948.68 88888.00 2008-01-20 13:06:29.909 020 17431.09 89.49 53948.54 88888.00 2008-01-20 13:06:30.409 020 17431.09 89.48 53948.55 88888.00 2008-01-20 13:06:30.909 020 17431.09 89.52 53948.63 88888.00 2008-01-20 13:06:31.409 020 17431.21 89.49 53948.62 88888.00 2008-01-20 13:06:31.909 020 17431.14 89.48 53948.67 88888.00 2008-01-20 13:06:32.409 020 17431.07 89.54 53948.59 88888.00 2008-01-20 13:06:32.909 020 17431.12 89.52 53948.48 88888.00 2008-01-20 13:06:33.409 020 17431.11 89.49 53948.45 88888.00 2008-01-20 13:06:33.909 020 17431.08 89.57 53948.52 88888.00 2008-01-20 13:06:34.409 020 17431.01 89.57 53948.52 88888.00 2008-01-20 13:06:34.909 020 17430.94 89.54 53948.48 88888.00 2008-01-20 13:06:35.409 020 17430.88 89.55 53948.38 88888.00 2008-01-20 13:06:35.909 020 17430.92 89.59 53948.36 88888.00 2008-01-20 13:06:36.409 020 17430.87 89.57 53948.46 88888.00 2008-01-20 13:06:36.909 020 17430.84 89.52 53948.59 88888.00 2008-01-20 13:06:37.409 020 17430.76 89.58 53948.68 88888.00 2008-01-20 13:06:37.909 020 17430.76 89.63 53948.62 88888.00 2008-01-20 13:06:38.409 020 17430.75 89.53 53948.57 88888.00 2008-01-20 13:06:38.909 020 17430.75 89.54 53948.56 88888.00 2008-01-20 13:06:39.409 020 17430.72 89.60 53948.50 88888.00 2008-01-20 13:06:39.909 020 17430.71 89.66 53948.46 88888.00 2008-01-20 13:06:40.409 020 17430.71 89.70 53948.53 88888.00 2008-01-20 13:06:40.909 020 17430.67 89.69 53948.56 88888.00 2008-01-20 13:06:41.409 020 17430.67 89.63 53948.65 88888.00 2008-01-20 13:06:41.909 020 17430.62 89.65 53948.68 88888.00 2008-01-20 13:06:42.409 020 17430.64 89.67 53948.76 88888.00 2008-01-20 13:06:42.909 020 17430.62 89.73 53948.75 88888.00 2008-01-20 13:06:43.409 020 17430.70 89.84 53948.70 88888.00 2008-01-20 13:06:43.909 020 17430.74 89.83 53948.66 88888.00 2008-01-20 13:06:44.409 020 17430.74 89.83 53948.66 88888.00 2008-01-20 13:06:44.909 020 17430.67 89.81 53948.70 88888.00 2008-01-20 13:06:45.409 020 17430.60 89.84 53948.74 88888.00 2008-01-20 13:06:45.909 020 17430.57 89.88 53948.85 88888.00 2008-01-20 13:06:46.409 020 17430.58 89.87 53948.87 88888.00 2008-01-20 13:06:46.909 020 17430.58 89.86 53948.72 88888.00 2008-01-20 13:06:47.409 020 17430.61 89.92 53948.59 88888.00 2008-01-20 13:06:47.909 020 17430.53 89.96 53948.67 88888.00 2008-01-20 13:06:48.409 020 17430.50 89.96 53948.74 88888.00 2008-01-20 13:06:48.909 020 17430.45 89.95 53948.63 88888.00 2008-01-20 13:06:49.409 020 17430.45 90.03 53948.66 88888.00 2008-01-20 13:06:49.909 020 17430.46 89.95 53948.64 88888.00 2008-01-20 13:06:50.409 020 17430.46 90.01 53948.57 88888.00 2008-01-20 13:06:50.909 020 17430.35 90.05 53948.70 88888.00 2008-01-20 13:06:51.409 020 17430.31 89.94 53948.77 88888.00 2008-01-20 13:06:51.909 020 17430.23 89.95 53948.75 88888.00 2008-01-20 13:06:52.409 020 17430.30 89.99 53948.74 88888.00 2008-01-20 13:06:52.909 020 17430.33 90.03 53948.68 88888.00 2008-01-20 13:06:53.409 020 17430.32 90.06 53948.73 88888.00 2008-01-20 13:06:53.909 020 17430.29 90.12 53948.85 88888.00 2008-01-20 13:06:54.409 020 17430.27 90.14 53948.77 88888.00 2008-01-20 13:06:54.909 020 17430.31 90.09 53948.74 88888.00 2008-01-20 13:06:55.409 020 17430.33 90.03 53948.81 88888.00 2008-01-20 13:06:55.909 020 17430.33 90.04 53948.84 88888.00 2008-01-20 13:06:56.409 020 17430.27 90.06 53948.79 88888.00 2008-01-20 13:06:56.909 020 17430.24 90.09 53948.74 88888.00 2008-01-20 13:06:57.409 020 17430.26 90.06 53948.73 88888.00 2008-01-20 13:06:57.909 020 17430.25 90.11 53948.73 88888.00 2008-01-20 13:06:58.409 020 17430.27 90.18 53948.66 88888.00 2008-01-20 13:06:58.909 020 17430.17 90.22 53948.57 88888.00 2008-01-20 13:06:59.409 020 17430.20 90.27 53948.64 88888.00 2008-01-20 13:06:59.909 020 17430.15 90.18 53948.66 88888.00 2008-01-20 13:07:00.409 020 17430.12 90.19 53948.72 88888.00 2008-01-20 13:07:00.909 020 17430.20 90.33 53948.68 88888.00 2008-01-20 13:07:01.409 020 17430.16 90.35 53948.70 88888.00 2008-01-20 13:07:01.909 020 17430.06 90.35 53948.80 88888.00 2008-01-20 13:07:02.409 020 17430.04 90.38 53948.75 88888.00 2008-01-20 13:07:02.909 020 17430.05 90.38 53948.77 88888.00 2008-01-20 13:07:03.409 020 17430.01 90.51 53948.77 88888.00 2008-01-20 13:07:03.909 020 17429.95 90.56 53948.70 88888.00 2008-01-20 13:07:04.409 020 17429.89 90.58 53948.72 88888.00 2008-01-20 13:07:04.909 020 17429.82 90.64 53948.69 88888.00 2008-01-20 13:07:05.409 020 17429.80 90.61 53948.68 88888.00 2008-01-20 13:07:05.909 020 17429.79 90.64 53948.73 88888.00 2008-01-20 13:07:06.409 020 17429.78 90.71 53948.73 88888.00 2008-01-20 13:07:06.909 020 17429.74 90.76 53948.77 88888.00 2008-01-20 13:07:07.409 020 17429.83 90.76 53948.88 88888.00 2008-01-20 13:07:07.909 020 17429.80 90.80 53948.87 88888.00 2008-01-20 13:07:08.409 020 17429.72 90.82 53948.83 88888.00 2008-01-20 13:07:08.909 020 17429.62 90.86 53948.89 88888.00 2008-01-20 13:07:09.409 020 17429.56 90.84 53948.89 88888.00 2008-01-20 13:07:09.909 020 17429.60 90.93 53948.87 88888.00 2008-01-20 13:07:10.409 020 17429.62 91.00 53948.87 88888.00 2008-01-20 13:07:10.909 020 17429.59 90.96 53948.84 88888.00 2008-01-20 13:07:11.409 020 17429.53 90.99 53948.83 88888.00 2008-01-20 13:07:11.909 020 17429.48 91.01 53948.76 88888.00 2008-01-20 13:07:12.409 020 17429.54 91.06 53948.72 88888.00 2008-01-20 13:07:12.909 020 17429.58 91.14 53948.68 88888.00 2008-01-20 13:07:13.409 020 17429.49 91.19 53948.67 88888.00 2008-01-20 13:07:13.909 020 17429.41 91.20 53948.66 88888.00 2008-01-20 13:07:14.409 020 17429.52 91.25 53948.65 88888.00 2008-01-20 13:07:14.909 020 17429.59 91.24 53948.57 88888.00 2008-01-20 13:07:15.409 020 17429.48 91.36 53948.64 88888.00 2008-01-20 13:07:15.909 020 17429.41 91.44 53948.66 88888.00 2008-01-20 13:07:16.409 020 17429.34 91.47 53948.67 88888.00 2008-01-20 13:07:16.909 020 17429.33 91.45 53948.72 88888.00 2008-01-20 13:07:17.409 020 17429.33 91.51 53948.75 88888.00 2008-01-20 13:07:17.909 020 17429.33 91.57 53948.80 88888.00 2008-01-20 13:07:18.409 020 17429.32 91.60 53948.80 88888.00 2008-01-20 13:07:18.909 020 17429.32 91.60 53948.84 88888.00 2008-01-20 13:07:19.409 020 17429.33 91.61 53948.85 88888.00 2008-01-20 13:07:19.909 020 17429.35 91.64 53948.92 88888.00 2008-01-20 13:07:20.409 020 17429.30 91.60 53948.98 88888.00 2008-01-20 13:07:20.909 020 17429.28 91.59 53948.92 88888.00 2008-01-20 13:07:21.409 020 17429.21 91.69 53948.89 88888.00 2008-01-20 13:07:21.909 020 17429.20 91.71 53948.91 88888.00 2008-01-20 13:07:22.409 020 17429.24 91.67 53948.89 88888.00 2008-01-20 13:07:22.909 020 17429.20 91.72 53948.85 88888.00 2008-01-20 13:07:23.409 020 17429.19 91.74 53948.86 88888.00 2008-01-20 13:07:23.909 020 17429.21 91.68 53948.87 88888.00 2008-01-20 13:07:24.409 020 17429.19 91.64 53948.96 88888.00 2008-01-20 13:07:24.909 020 17429.19 91.74 53948.96 88888.00 2008-01-20 13:07:25.409 020 17429.17 91.74 53948.95 88888.00 2008-01-20 13:07:25.909 020 17429.21 91.71 53948.89 88888.00 2008-01-20 13:07:26.409 020 17429.25 91.78 53948.86 88888.00 2008-01-20 13:07:26.909 020 17429.18 91.78 53948.86 88888.00 2008-01-20 13:07:27.409 020 17429.14 91.75 53948.86 88888.00 2008-01-20 13:07:27.909 020 17429.20 91.73 53948.87 88888.00 2008-01-20 13:07:28.409 020 17429.27 91.74 53948.74 88888.00 2008-01-20 13:07:28.909 020 17429.31 91.77 53948.74 88888.00 2008-01-20 13:07:29.409 020 17429.33 91.77 53948.74 88888.00 2008-01-20 13:07:29.909 020 17429.25 91.78 53948.83 88888.00 2008-01-20 13:07:30.409 020 17429.23 91.87 53948.90 88888.00 2008-01-20 13:07:30.909 020 17429.27 91.86 53948.88 88888.00 2008-01-20 13:07:31.409 020 17429.28 91.86 53948.87 88888.00 2008-01-20 13:07:31.909 020 17429.28 91.87 53948.97 88888.00 2008-01-20 13:07:32.409 020 17429.22 91.83 53948.87 88888.00 2008-01-20 13:07:32.909 020 17429.20 91.84 53948.78 88888.00 2008-01-20 13:07:33.409 020 17429.20 91.90 53948.83 88888.00 2008-01-20 13:07:33.909 020 17429.22 91.90 53948.90 88888.00 2008-01-20 13:07:34.409 020 17429.25 91.92 53948.86 88888.00 2008-01-20 13:07:34.909 020 17429.21 91.90 53948.86 88888.00 2008-01-20 13:07:35.409 020 17429.12 91.89 53948.88 88888.00 2008-01-20 13:07:35.909 020 17429.11 91.82 53948.92 88888.00 2008-01-20 13:07:36.409 020 17429.15 91.86 53949.01 88888.00 2008-01-20 13:07:36.909 020 17429.17 91.93 53948.90 88888.00 2008-01-20 13:07:37.409 020 17429.17 91.99 53948.91 88888.00 2008-01-20 13:07:37.909 020 17429.07 91.99 53948.87 88888.00 2008-01-20 13:07:38.409 020 17429.04 91.96 53948.80 88888.00 2008-01-20 13:07:38.909 020 17429.03 91.92 53948.75 88888.00 2008-01-20 13:07:39.409 020 17429.15 91.92 53948.72 88888.00 2008-01-20 13:07:39.909 020 17429.14 91.91 53948.78 88888.00 2008-01-20 13:07:40.409 020 17429.17 91.92 53948.89 88888.00 2008-01-20 13:07:40.909 020 17429.19 91.96 53948.89 88888.00 2008-01-20 13:07:41.409 020 17429.24 91.94 53948.92 88888.00 2008-01-20 13:07:41.909 020 17429.21 91.91 53948.81 88888.00 2008-01-20 13:07:42.409 020 17429.18 91.93 53948.83 88888.00 2008-01-20 13:07:42.909 020 17429.21 91.96 53948.78 88888.00 2008-01-20 13:07:43.409 020 17429.19 91.96 53948.83 88888.00 2008-01-20 13:07:43.909 020 17429.15 91.97 53948.83 88888.00 2008-01-20 13:07:44.409 020 17429.17 92.01 53948.83 88888.00 2008-01-20 13:07:44.909 020 17429.11 91.94 53948.89 88888.00 2008-01-20 13:07:45.409 020 17429.14 92.04 53948.83 88888.00 2008-01-20 13:07:45.909 020 17429.12 92.11 53948.81 88888.00 2008-01-20 13:07:46.409 020 17429.15 92.14 53948.74 88888.00 2008-01-20 13:07:46.909 020 17429.11 92.20 53948.70 88888.00 2008-01-20 13:07:47.409 020 17429.03 92.20 53948.70 88888.00 2008-01-20 13:07:47.909 020 17428.93 92.20 53948.69 88888.00 2008-01-20 13:07:48.409 020 17429.01 92.13 53948.67 88888.00 2008-01-20 13:07:48.909 020 17429.05 92.16 53948.68 88888.00 2008-01-20 13:07:49.409 020 17429.01 92.20 53948.59 88888.00 2008-01-20 13:07:49.909 020 17429.05 92.19 53948.59 88888.00 2008-01-20 13:07:50.409 020 17429.11 92.23 53948.68 88888.00 2008-01-20 13:07:50.909 020 17429.07 92.20 53948.72 88888.00 2008-01-20 13:07:51.409 020 17428.99 92.27 53948.67 88888.00 2008-01-20 13:07:51.909 020 17428.89 92.30 53948.68 88888.00 2008-01-20 13:07:52.409 020 17428.95 92.32 53948.57 88888.00 2008-01-20 13:07:52.909 020 17428.95 92.35 53948.62 88888.00 2008-01-20 13:07:53.409 020 17428.91 92.35 53948.72 88888.00 2008-01-20 13:07:53.909 020 17428.90 92.37 53948.68 88888.00 2008-01-20 13:07:54.409 020 17428.82 92.38 53948.70 88888.00 2008-01-20 13:07:54.909 020 17428.81 92.31 53948.66 88888.00 2008-01-20 13:07:55.409 020 17428.79 92.30 53948.55 88888.00 2008-01-20 13:07:55.909 020 17428.73 92.28 53948.57 88888.00 2008-01-20 13:07:56.409 020 17428.76 92.28 53948.55 88888.00 2008-01-20 13:07:56.909 020 17428.82 92.33 53948.61 88888.00 2008-01-20 13:07:57.409 020 17428.83 92.39 53948.66 88888.00 2008-01-20 13:07:57.909 020 17428.77 92.37 53948.65 88888.00 2008-01-20 13:07:58.409 020 17428.74 92.38 53948.64 88888.00 2008-01-20 13:07:58.909 020 17428.73 92.45 53948.67 88888.00 2008-01-20 13:07:59.409 020 17428.63 92.51 53948.68 88888.00 2008-01-20 13:07:59.909 020 17428.64 92.55 53948.65 88888.00 2008-01-20 13:08:00.409 020 17428.71 92.52 53948.70 88888.00 2008-01-20 13:08:00.909 020 17428.78 92.57 53948.66 88888.00 2008-01-20 13:08:01.409 020 17428.77 92.62 53948.61 88888.00 2008-01-20 13:08:01.909 020 17428.69 92.62 53948.65 88888.00 2008-01-20 13:08:02.409 020 17428.67 92.64 53948.74 88888.00 2008-01-20 13:08:02.909 020 17428.78 92.67 53948.72 88888.00 2008-01-20 13:08:03.409 020 17428.76 92.70 53948.66 88888.00 2008-01-20 13:08:03.909 020 17428.72 92.80 53948.66 88888.00 2008-01-20 13:08:04.409 020 17428.69 92.79 53948.63 88888.00 2008-01-20 13:08:04.909 020 17428.71 92.78 53948.70 88888.00 2008-01-20 13:08:05.409 020 17428.74 92.84 53948.77 88888.00 2008-01-20 13:08:05.909 020 17428.80 92.94 53948.80 88888.00 2008-01-20 13:08:06.409 020 17428.84 92.95 53948.69 88888.00 2008-01-20 13:08:06.909 020 17428.82 92.97 53948.65 88888.00 2008-01-20 13:08:07.409 020 17428.82 92.96 53948.77 88888.00 2008-01-20 13:08:07.909 020 17428.81 93.06 53948.87 88888.00 2008-01-20 13:08:08.409 020 17428.90 93.13 53948.84 88888.00 2008-01-20 13:08:08.909 020 17428.97 93.05 53948.81 88888.00 2008-01-20 13:08:09.409 020 17428.97 93.06 53948.76 88888.00 2008-01-20 13:08:09.909 020 17428.90 93.13 53948.79 88888.00 2008-01-20 13:08:10.409 020 17428.80 93.14 53948.79 88888.00 2008-01-20 13:08:10.909 020 17428.80 93.18 53948.86 88888.00 2008-01-20 13:08:11.409 020 17428.78 93.21 53948.83 88888.00 2008-01-20 13:08:11.909 020 17428.76 93.27 53948.72 88888.00 2008-01-20 13:08:12.409 020 17428.79 93.20 53948.66 88888.00 2008-01-20 13:08:12.909 020 17428.76 93.14 53948.66 88888.00 2008-01-20 13:08:13.409 020 17428.76 93.08 53948.62 88888.00 2008-01-20 13:08:13.909 020 17428.81 93.14 53948.65 88888.00 2008-01-20 13:08:14.409 020 17428.87 93.15 53948.63 88888.00 2008-01-20 13:08:14.906 020 17428.94 93.10 53948.67 88888.00 2008-01-20 13:08:15.406 020 17428.90 93.05 53948.64 88888.00 2008-01-20 13:08:15.906 020 17428.90 93.07 53948.68 88888.00 2008-01-20 13:08:16.406 020 17428.92 93.10 53948.70 88888.00 2008-01-20 13:08:16.906 020 17428.97 93.11 53948.62 88888.00 2008-01-20 13:08:17.406 020 17429.00 93.13 53948.65 88888.00 2008-01-20 13:08:17.906 020 17428.99 93.13 53948.74 88888.00 2008-01-20 13:08:18.406 020 17428.94 93.19 53948.72 88888.00 2008-01-20 13:08:18.906 020 17428.94 93.24 53948.68 88888.00 2008-01-20 13:08:19.406 020 17428.99 93.26 53948.63 88888.00 2008-01-20 13:08:19.906 020 17429.09 93.21 53948.63 88888.00 2008-01-20 13:08:20.406 020 17429.05 93.19 53948.65 88888.00 2008-01-20 13:08:20.906 020 17429.02 93.24 53948.68 88888.00 2008-01-20 13:08:21.406 020 17429.09 93.24 53948.72 88888.00 2008-01-20 13:08:21.906 020 17429.11 93.20 53948.68 88888.00 2008-01-20 13:08:22.406 020 17429.15 93.21 53948.70 88888.00 2008-01-20 13:08:22.906 020 17429.11 93.17 53948.75 88888.00 2008-01-20 13:08:23.406 020 17429.13 93.15 53948.72 88888.00 2008-01-20 13:08:23.906 020 17429.11 93.10 53948.69 88888.00 2008-01-20 13:08:24.406 020 17429.03 93.14 53948.61 88888.00 2008-01-20 13:08:24.906 020 17429.14 93.19 53948.56 88888.00 2008-01-20 13:08:25.406 020 17429.22 93.24 53948.68 88888.00 2008-01-20 13:08:25.906 020 17429.17 93.23 53948.65 88888.00 2008-01-20 13:08:26.406 020 17429.15 93.21 53948.75 88888.00 2008-01-20 13:08:26.906 020 17429.11 93.25 53948.84 88888.00 2008-01-20 13:08:27.406 020 17429.05 93.28 53948.79 88888.00 2008-01-20 13:08:27.906 020 17429.05 93.23 53948.64 88888.00 2008-01-20 13:08:28.406 020 17429.12 93.23 53948.67 88888.00 2008-01-20 13:08:28.906 020 17429.13 93.25 53948.73 88888.00 2008-01-20 13:08:29.406 020 17429.09 93.23 53948.80 88888.00 2008-01-20 13:08:29.906 020 17429.08 93.26 53948.88 88888.00 2008-01-20 13:08:30.406 020 17429.09 93.27 53948.80 88888.00 2008-01-20 13:08:30.906 020 17428.99 93.29 53948.81 88888.00 2008-01-20 13:08:31.406 020 17428.97 93.21 53948.79 88888.00 2008-01-20 13:08:31.906 020 17428.95 93.23 53948.68 88888.00 2008-01-20 13:08:32.406 020 17428.94 93.28 53948.61 88888.00 2008-01-20 13:08:32.906 020 17428.95 93.37 53948.61 88888.00 2008-01-20 13:08:33.406 020 17428.93 93.40 53948.64 88888.00 2008-01-20 13:08:33.906 020 17428.91 93.46 53948.66 88888.00 2008-01-20 13:08:34.406 020 17428.83 93.43 53948.68 88888.00 2008-01-20 13:08:34.906 020 17428.84 93.44 53948.67 88888.00 2008-01-20 13:08:35.406 020 17428.92 93.48 53948.68 88888.00 2008-01-20 13:08:35.906 020 17428.81 93.55 53948.67 88888.00 2008-01-20 13:08:36.406 020 17428.84 93.62 53948.66 88888.00 2008-01-20 13:08:36.906 020 17428.82 93.59 53948.61 88888.00 2008-01-20 13:08:37.406 020 17428.79 93.63 53948.59 88888.00 2008-01-20 13:08:37.906 020 17428.80 93.67 53948.69 88888.00 2008-01-20 13:08:38.406 020 17428.88 93.66 53948.74 88888.00 2008-01-20 13:08:38.906 020 17428.77 93.67 53948.63 88888.00 2008-01-20 13:08:39.406 020 17428.80 93.70 53948.61 88888.00 2008-01-20 13:08:39.906 020 17428.81 93.74 53948.59 88888.00 2008-01-20 13:08:40.406 020 17428.77 93.78 53948.56 88888.00 2008-01-20 13:08:40.906 020 17428.84 93.86 53948.67 88888.00 2008-01-20 13:08:41.406 020 17428.84 93.89 53948.67 88888.00 2008-01-20 13:08:41.906 020 17428.84 93.88 53948.65 88888.00 2008-01-20 13:08:42.406 020 17428.84 93.95 53948.64 88888.00 2008-01-20 13:08:42.906 020 17428.80 94.02 53948.62 88888.00 2008-01-20 13:08:43.406 020 17428.85 93.99 53948.70 88888.00 2008-01-20 13:08:43.906 020 17428.88 93.98 53948.79 88888.00 2008-01-20 13:08:44.406 020 17428.88 94.03 53948.87 88888.00 2008-01-20 13:08:44.906 020 17428.92 94.04 53948.78 88888.00 2008-01-20 13:08:45.406 020 17429.02 94.13 53948.78 88888.00 2008-01-20 13:08:45.906 020 17429.02 94.17 53948.68 88888.00 2008-01-20 13:08:46.406 020 17429.09 94.21 53948.68 88888.00 2008-01-20 13:08:46.906 020 17429.22 94.25 53948.70 88888.00 2008-01-20 13:08:47.406 020 17429.24 94.19 53948.78 88888.00 2008-01-20 13:08:47.906 020 17429.31 94.22 53948.77 88888.00 2008-01-20 13:08:48.406 020 17429.36 94.22 53948.77 88888.00 2008-01-20 13:08:48.906 020 17429.36 94.21 53948.76 88888.00 2008-01-20 13:08:49.406 020 17429.45 94.17 53948.74 88888.00 2008-01-20 13:08:49.906 020 17429.43 94.17 53948.73 88888.00 2008-01-20 13:08:50.406 020 17429.49 94.18 53948.78 88888.00 2008-01-20 13:08:50.906 020 17429.49 94.18 53948.81 88888.00 2008-01-20 13:08:51.406 020 17429.48 94.22 53948.86 88888.00 2008-01-20 13:08:51.906 020 17429.56 94.23 53948.79 88888.00 2008-01-20 13:08:52.406 020 17429.63 94.16 53948.73 88888.00 2008-01-20 13:08:52.906 020 17429.65 94.19 53948.73 88888.00 2008-01-20 13:08:53.406 020 17429.65 94.18 53948.68 88888.00 2008-01-20 13:08:53.906 020 17429.71 94.15 53948.68 88888.00 2008-01-20 13:08:54.406 020 17429.74 94.19 53948.76 88888.00 2008-01-20 13:08:54.906 020 17429.79 94.17 53948.68 88888.00 2008-01-20 13:08:55.406 020 17429.83 94.16 53948.65 88888.00 2008-01-20 13:08:55.906 020 17429.82 94.12 53948.68 88888.00 2008-01-20 13:08:56.406 020 17429.86 94.08 53948.66 88888.00 2008-01-20 13:08:56.906 020 17429.96 94.08 53948.61 88888.00 2008-01-20 13:08:57.406 020 17430.04 94.08 53948.62 88888.00 2008-01-20 13:08:57.906 020 17430.05 94.04 53948.66 88888.00 2008-01-20 13:08:58.406 020 17430.05 93.94 53948.69 88888.00 2008-01-20 13:08:58.906 020 17430.10 93.91 53948.72 88888.00 2008-01-20 13:08:59.406 020 17430.09 93.88 53948.63 88888.00 2008-01-20 13:08:59.906 020 17430.20 93.86 53948.65 88888.00 2008-01-20 13:09:00.406 020 17430.22 93.70 53948.68 88888.00 2008-01-20 13:09:00.906 020 17430.26 93.65 53948.70 88888.00 2008-01-20 13:09:01.406 020 17430.26 93.65 53948.72 88888.00 2008-01-20 13:09:01.906 020 17430.24 93.59 53948.68 88888.00 2008-01-20 13:09:02.406 020 17430.35 93.48 53948.67 88888.00 2008-01-20 13:09:02.906 020 17430.37 93.46 53948.73 88888.00 2008-01-20 13:09:03.406 020 17430.44 93.40 53948.75 88888.00 2008-01-20 13:09:03.906 020 17430.48 93.36 53948.68 88888.00 2008-01-20 13:09:04.406 020 17430.48 93.28 53948.57 88888.00 2008-01-20 13:09:04.906 020 17430.43 93.24 53948.54 88888.00 2008-01-20 13:09:05.406 020 17430.48 93.20 53948.63 88888.00 2008-01-20 13:09:05.906 020 17430.52 93.13 53948.72 88888.00 2008-01-20 13:09:06.406 020 17430.52 93.10 53948.77 88888.00 2008-01-20 13:09:06.906 020 17430.54 93.09 53948.75 88888.00 2008-01-20 13:09:07.406 020 17430.53 93.06 53948.74 88888.00 2008-01-20 13:09:07.906 020 17430.53 92.96 53948.70 88888.00 2008-01-20 13:09:08.406 020 17430.46 92.92 53948.69 88888.00 2008-01-20 13:09:08.906 020 17430.48 92.96 53948.68 88888.00 2008-01-20 13:09:09.406 020 17430.45 92.84 53948.75 88888.00 2008-01-20 13:09:09.906 020 17430.48 92.75 53948.72 88888.00 2008-01-20 13:09:10.406 020 17430.42 92.71 53948.70 88888.00 2008-01-20 13:09:10.906 020 17430.41 92.68 53948.70 88888.00 2008-01-20 13:09:11.406 020 17430.43 92.64 53948.77 88888.00 2008-01-20 13:09:11.906 020 17430.40 92.58 53948.87 88888.00 2008-01-20 13:09:12.406 020 17430.34 92.56 53948.83 88888.00 2008-01-20 13:09:12.906 020 17430.36 92.56 53948.76 88888.00 2008-01-20 13:09:13.406 020 17430.42 92.59 53948.66 88888.00 2008-01-20 13:09:13.906 020 17430.41 92.49 53948.64 88888.00 2008-01-20 13:09:14.406 020 17430.42 92.49 53948.74 88888.00 2008-01-20 13:09:14.906 020 17430.42 92.58 53948.72 88888.00 2008-01-20 13:09:15.406 020 17430.31 92.48 53948.65 88888.00 2008-01-20 13:09:15.906 020 17430.36 92.49 53948.69 88888.00 2008-01-20 13:09:16.406 020 17430.34 92.57 53948.75 88888.00 2008-01-20 13:09:16.906 020 17430.34 92.55 53948.89 88888.00 2008-01-20 13:09:17.406 020 17430.32 92.55 53948.87 88888.00 2008-01-20 13:09:17.906 020 17430.26 92.53 53948.84 88888.00 2008-01-20 13:09:18.406 020 17430.14 92.45 53948.87 88888.00 2008-01-20 13:09:18.906 020 17430.10 92.57 53948.98 88888.00 2008-01-20 13:09:19.406 020 17430.12 92.61 53948.99 88888.00 2008-01-20 13:09:19.906 020 17430.16 92.66 53948.94 88888.00 2008-01-20 13:09:20.406 020 17430.11 92.69 53949.00 88888.00 2008-01-20 13:09:20.906 020 17430.19 92.65 53948.95 88888.00 2008-01-20 13:09:21.406 020 17430.11 92.60 53949.03 88888.00 2008-01-20 13:09:21.906 020 17430.12 92.66 53949.15 88888.00 2008-01-20 13:09:22.406 020 17430.13 92.66 53949.08 88888.00 2008-01-20 13:09:22.906 020 17430.10 92.67 53949.03 88888.00 2008-01-20 13:09:23.406 020 17430.12 92.71 53949.03 88888.00 2008-01-20 13:09:23.906 020 17430.05 92.75 53949.03 88888.00 2008-01-20 13:09:24.406 020 17430.11 92.70 53949.01 88888.00 2008-01-20 13:09:24.906 020 17430.07 92.70 53948.98 88888.00 2008-01-20 13:09:25.406 020 17430.09 92.75 53948.98 88888.00 2008-01-20 13:09:25.906 020 17430.11 92.75 53948.99 88888.00 2008-01-20 13:09:26.406 020 17430.10 92.74 53949.02 88888.00 2008-01-20 13:09:26.906 020 17430.07 92.70 53949.13 88888.00 2008-01-20 13:09:27.406 020 17430.12 92.66 53949.15 88888.00 2008-01-20 13:09:27.906 020 17430.17 92.60 53949.14 88888.00 2008-01-20 13:09:28.406 020 17430.21 92.60 53949.12 88888.00 2008-01-20 13:09:28.906 020 17430.20 92.55 53949.11 88888.00 2008-01-20 13:09:29.406 020 17430.21 92.55 53949.04 88888.00 2008-01-20 13:09:29.906 020 17430.23 92.59 53949.07 88888.00 2008-01-20 13:09:30.406 020 17430.23 92.50 53949.06 88888.00 2008-01-20 13:09:30.906 020 17430.21 92.52 53949.11 88888.00 2008-01-20 13:09:31.406 020 17430.23 92.51 53949.17 88888.00 2008-01-20 13:09:31.906 020 17430.24 92.49 53949.02 88888.00 2008-01-20 13:09:32.406 020 17430.32 92.48 53948.96 88888.00 2008-01-20 13:09:32.906 020 17430.30 92.46 53949.03 88888.00 2008-01-20 13:09:33.406 020 17430.25 92.37 53948.99 88888.00 2008-01-20 13:09:33.906 020 17430.21 92.30 53949.00 88888.00 2008-01-20 13:09:34.406 020 17430.14 92.22 53949.09 88888.00 2008-01-20 13:09:34.906 020 17430.11 92.23 53949.01 88888.00 2008-01-20 13:09:35.406 020 17430.13 92.23 53948.98 88888.00 2008-01-20 13:09:35.906 020 17430.11 92.27 53948.99 88888.00 2008-01-20 13:09:36.406 020 17430.09 92.23 53949.02 88888.00 2008-01-20 13:09:36.906 020 17430.06 92.21 53948.99 88888.00 2008-01-20 13:09:37.406 020 17430.05 92.11 53949.07 88888.00 2008-01-20 13:09:37.906 020 17429.95 92.03 53948.99 88888.00 2008-01-20 13:09:38.406 020 17429.97 92.00 53949.03 88888.00 2008-01-20 13:09:38.906 020 17429.97 92.07 53949.01 88888.00 2008-01-20 13:09:39.406 020 17429.95 92.06 53949.09 88888.00 2008-01-20 13:09:39.906 020 17430.01 92.01 53949.20 88888.00 2008-01-20 13:09:40.406 020 17430.03 92.09 53949.18 88888.00 2008-01-20 13:09:40.906 020 17430.07 92.09 53949.19 88888.00 2008-01-20 13:09:41.406 020 17430.14 92.09 53949.19 88888.00 2008-01-20 13:09:41.906 020 17430.10 92.10 53949.21 88888.00 2008-01-20 13:09:42.406 020 17430.03 92.10 53949.28 88888.00 2008-01-20 13:09:42.906 020 17430.03 92.07 53949.30 88888.00 2008-01-20 13:09:43.406 020 17430.05 92.08 53949.24 88888.00 2008-01-20 13:09:43.906 020 17430.11 92.07 53949.21 88888.00 2008-01-20 13:09:44.406 020 17430.02 92.00 53949.25 88888.00 2008-01-20 13:09:44.906 020 17430.00 91.98 53949.18 88888.00 2008-01-20 13:09:45.406 020 17430.03 92.07 53949.21 88888.00 2008-01-20 13:09:45.906 020 17430.05 92.10 53949.21 88888.00 2008-01-20 13:09:46.406 020 17430.07 92.01 53949.20 88888.00 2008-01-20 13:09:46.906 020 17430.10 92.03 53949.22 88888.00 2008-01-20 13:09:47.406 020 17430.12 92.07 53949.23 88888.00 2008-01-20 13:09:47.906 020 17430.10 92.08 53949.21 88888.00 2008-01-20 13:09:48.406 020 17430.11 92.20 53949.18 88888.00 2008-01-20 13:09:48.906 020 17430.22 92.31 53949.24 88888.00 2008-01-20 13:09:49.406 020 17430.23 92.31 53949.30 88888.00 2008-01-20 13:09:49.906 020 17430.25 92.31 53949.31 88888.00 2008-01-20 13:09:50.406 020 17430.32 92.39 53949.25 88888.00 2008-01-20 13:09:50.906 020 17430.31 92.42 53949.32 88888.00 2008-01-20 13:09:51.406 020 17430.32 92.41 53949.43 88888.00 2008-01-20 13:09:51.906 020 17430.38 92.48 53949.43 88888.00 2008-01-20 13:09:52.406 020 17430.38 92.46 53949.36 88888.00 2008-01-20 13:09:52.906 020 17430.41 92.43 53949.29 88888.00 2008-01-20 13:09:53.406 020 17430.34 92.50 53949.22 88888.00 2008-01-20 13:09:53.906 020 17430.40 92.61 53949.24 88888.00 2008-01-20 13:09:54.406 020 17430.46 92.66 53949.28 88888.00 2008-01-20 13:09:54.906 020 17430.47 92.61 53949.31 88888.00 2008-01-20 13:09:55.406 020 17430.55 92.65 53949.32 88888.00 2008-01-20 13:09:55.906 020 17430.63 92.75 53949.35 88888.00 2008-01-20 13:09:56.406 020 17430.61 92.76 53949.35 88888.00 2008-01-20 13:09:56.906 020 17430.61 92.81 53949.20 88888.00 2008-01-20 13:09:57.406 020 17430.63 92.77 53949.26 88888.00 2008-01-20 13:09:57.906 020 17430.62 92.75 53949.24 88888.00 2008-01-20 13:09:58.406 020 17430.64 92.75 53949.19 88888.00 2008-01-20 13:09:58.906 020 17430.76 92.70 53949.28 88888.00 2008-01-20 13:09:59.406 020 17430.75 92.76 53949.22 88888.00 2008-01-20 13:09:59.906 020 17430.73 92.70 53949.25 88888.00 2008-01-20 13:10:00.406 020 17430.86 92.59 53949.20 88888.00 2008-01-20 13:10:00.906 020 17431.03 92.66 53949.14 88888.00 2008-01-20 13:10:01.406 020 17431.06 92.67 53949.19 88888.00 2008-01-20 13:10:01.906 020 17431.04 92.60 53949.13 88888.00 2008-01-20 13:10:02.406 020 17431.13 92.59 53949.11 88888.00 2008-01-20 13:10:02.906 020 17431.14 92.60 53949.07 88888.00 2008-01-20 13:10:03.406 020 17431.24 92.58 53949.13 88888.00 2008-01-20 13:10:03.906 020 17431.26 92.57 53949.14 88888.00 2008-01-20 13:10:04.406 020 17431.34 92.62 53949.14 88888.00 2008-01-20 13:10:04.906 020 17431.31 92.60 53949.18 88888.00 2008-01-20 13:10:05.406 020 17431.36 92.65 53949.03 88888.00 2008-01-20 13:10:05.906 020 17431.38 92.71 53948.97 88888.00 2008-01-20 13:10:06.406 020 17431.44 92.61 53948.96 88888.00 2008-01-20 13:10:06.906 020 17431.50 92.49 53949.01 88888.00 2008-01-20 13:10:07.406 020 17431.56 92.40 53949.00 88888.00 2008-01-20 13:10:07.906 020 17431.55 92.42 53948.99 88888.00 2008-01-20 13:10:08.406 020 17431.47 92.37 53949.00 88888.00 2008-01-20 13:10:08.906 020 17431.49 92.29 53949.06 88888.00 2008-01-20 13:10:09.406 020 17431.56 92.25 53949.13 88888.00 2008-01-20 13:10:09.906 020 17431.53 92.22 53949.20 88888.00 2008-01-20 13:10:10.406 020 17431.54 92.23 53949.17 88888.00 2008-01-20 13:10:10.906 020 17431.56 92.20 53949.12 88888.00 2008-01-20 13:10:11.406 020 17431.56 92.14 53949.17 88888.00 2008-01-20 13:10:11.906 020 17431.47 92.17 53949.13 88888.00 2008-01-20 13:10:12.406 020 17431.47 92.20 53949.18 88888.00 2008-01-20 13:10:12.906 020 17431.53 92.21 53949.21 88888.00 2008-01-20 13:10:13.406 020 17431.56 92.16 53949.25 88888.00 2008-01-20 13:10:13.906 020 17431.57 92.07 53949.30 88888.00 2008-01-20 13:10:14.406 020 17431.54 92.12 53949.29 88888.00 2008-01-20 13:10:14.906 020 17431.55 92.10 53949.29 88888.00 2008-01-20 13:10:15.406 020 17431.63 92.14 53949.22 88888.00 2008-01-20 13:10:15.906 020 17431.58 92.12 53949.25 88888.00 2008-01-20 13:10:16.406 020 17431.54 92.09 53949.29 88888.00 2008-01-20 13:10:16.906 020 17431.54 92.12 53949.33 88888.00 2008-01-20 13:10:17.406 020 17431.60 92.02 53949.30 88888.00 2008-01-20 13:10:17.906 020 17431.64 91.99 53949.35 88888.00 2008-01-20 13:10:18.406 020 17431.68 91.97 53949.36 88888.00 2008-01-20 13:10:18.906 020 17431.68 92.04 53949.41 88888.00 2008-01-20 13:10:19.406 020 17431.68 92.03 53949.41 88888.00 2008-01-20 13:10:19.906 020 17431.69 91.99 53949.35 88888.00 2008-01-20 13:10:20.406 020 17431.66 91.96 53949.26 88888.00 2008-01-20 13:10:20.906 020 17431.65 91.94 53949.31 88888.00 2008-01-20 13:10:21.406 020 17431.66 91.97 53949.30 88888.00 2008-01-20 13:10:21.906 020 17431.70 91.93 53949.33 88888.00 2008-01-20 13:10:22.406 020 17431.70 91.90 53949.26 88888.00 2008-01-20 13:10:22.906 020 17431.70 91.91 53949.34 88888.00 2008-01-20 13:10:23.406 020 17431.80 91.98 53949.34 88888.00 2008-01-20 13:10:23.906 020 17431.94 91.93 53949.35 88888.00 2008-01-20 13:10:24.406 020 17431.83 91.94 53949.34 88888.00 2008-01-20 13:10:24.906 020 17431.70 91.96 53949.26 88888.00 2008-01-20 13:10:25.406 020 17431.79 91.99 53949.28 88888.00 2008-01-20 13:10:25.906 020 17431.84 91.94 53949.25 88888.00 2008-01-20 13:10:26.406 020 17431.95 91.93 53949.36 88888.00 2008-01-20 13:10:26.906 020 17431.93 91.96 53949.34 88888.00 2008-01-20 13:10:27.406 020 17431.93 91.96 53949.34 88888.00 2008-01-20 13:10:27.906 020 17431.93 91.97 53949.35 88888.00 2008-01-20 13:10:28.406 020 17431.91 91.97 53949.25 88888.00 2008-01-20 13:10:28.906 020 17431.87 91.94 53949.21 88888.00 2008-01-20 13:10:29.406 020 17431.79 91.96 53949.23 88888.00 2008-01-20 13:10:29.906 020 17431.85 91.88 53949.21 88888.00 2008-01-20 13:10:30.406 020 17431.98 91.87 53949.24 88888.00 2008-01-20 13:10:30.906 020 17431.91 91.74 53949.23 88888.00 2008-01-20 13:10:31.406 020 17431.84 91.70 53949.21 88888.00 2008-01-20 13:10:31.906 020 17431.83 91.70 53949.13 88888.00 2008-01-20 13:10:32.406 020 17431.85 91.75 53949.10 88888.00 2008-01-20 13:10:32.906 020 17431.84 91.71 53949.18 88888.00 2008-01-20 13:10:33.406 020 17431.84 91.75 53949.28 88888.00 2008-01-20 13:10:33.906 020 17431.85 91.73 53949.35 88888.00 2008-01-20 13:10:34.406 020 17431.74 91.64 53949.41 88888.00 2008-01-20 13:10:34.903 020 17431.70 91.63 53949.31 88888.00 2008-01-20 13:10:35.403 020 17431.68 91.65 53949.32 88888.00 2008-01-20 13:10:35.903 020 17431.66 91.64 53949.35 88888.00 2008-01-20 13:10:36.403 020 17431.66 91.60 53949.34 88888.00 2008-01-20 13:10:36.903 020 17431.58 91.58 53949.33 88888.00 2008-01-20 13:10:37.403 020 17431.54 91.61 53949.31 88888.00 2008-01-20 13:10:37.903 020 17431.58 91.55 53949.37 88888.00 2008-01-20 13:10:38.403 020 17431.63 91.50 53949.41 88888.00 2008-01-20 13:10:38.903 020 17431.58 91.43 53949.44 88888.00 2008-01-20 13:10:39.403 020 17431.49 91.41 53949.44 88888.00 2008-01-20 13:10:39.903 020 17431.48 91.39 53949.37 88888.00 2008-01-20 13:10:40.403 020 17431.42 91.39 53949.42 88888.00 2008-01-20 13:10:40.903 020 17431.37 91.39 53949.49 88888.00 2008-01-20 13:10:41.403 020 17431.28 91.44 53949.52 88888.00 2008-01-20 13:10:41.903 020 17431.31 91.47 53949.60 88888.00 2008-01-20 13:10:42.403 020 17431.26 91.43 53949.73 88888.00 2008-01-20 13:10:42.903 020 17431.13 91.32 53949.69 88888.00 2008-01-20 13:10:43.403 020 17431.08 91.33 53949.63 88888.00 2008-01-20 13:10:43.903 020 17430.98 91.40 53949.67 88888.00 2008-01-20 13:10:44.403 020 17430.91 91.43 53949.64 88888.00 2008-01-20 13:10:44.903 020 17430.88 91.42 53949.56 88888.00 2008-01-20 13:10:45.403 020 17430.76 91.39 53949.63 88888.00 2008-01-20 13:10:45.903 020 17430.80 91.31 53949.64 88888.00 2008-01-20 13:10:46.403 020 17430.83 91.42 53949.62 88888.00 2008-01-20 13:10:46.903 020 17430.81 91.47 53949.57 88888.00 2008-01-20 13:10:47.403 020 17430.76 91.40 53949.56 88888.00 2008-01-20 13:10:47.903 020 17430.67 91.40 53949.66 88888.00 2008-01-20 13:10:48.403 020 17430.53 91.44 53949.87 88888.00 2008-01-20 13:10:48.903 020 17430.46 91.45 53949.91 88888.00 2008-01-20 13:10:49.403 020 17430.44 91.50 53949.88 88888.00 2008-01-20 13:10:49.903 020 17430.38 91.49 53949.81 88888.00 2008-01-20 13:10:50.403 020 17430.42 91.50 53949.74 88888.00 2008-01-20 13:10:50.903 020 17430.41 91.52 53949.79 88888.00 2008-01-20 13:10:51.403 020 17430.36 91.61 53949.80 88888.00 2008-01-20 13:10:51.903 020 17430.26 91.63 53949.87 88888.00 2008-01-20 13:10:52.403 020 17430.26 91.68 53949.84 88888.00 2008-01-20 13:10:52.903 020 17430.25 91.61 53949.82 88888.00 2008-01-20 13:10:53.403 020 17430.21 91.60 53949.81 88888.00 2008-01-20 13:10:53.903 020 17430.24 91.68 53949.90 88888.00 2008-01-20 13:10:54.403 020 17430.21 91.69 53949.89 88888.00 2008-01-20 13:10:54.903 020 17430.16 91.77 53949.86 88888.00 2008-01-20 13:10:55.403 020 17430.19 91.79 53949.78 88888.00 2008-01-20 13:10:55.903 020 17430.14 91.83 53949.69 88888.00 2008-01-20 13:10:56.403 020 17430.13 91.92 53949.84 88888.00 2008-01-20 13:10:56.903 020 17430.13 92.01 53949.96 88888.00 2008-01-20 13:10:57.403 020 17430.23 92.02 53950.03 88888.00 2008-01-20 13:10:57.903 020 17430.29 92.10 53950.02 88888.00 2008-01-20 13:10:58.403 020 17430.29 92.20 53949.99 88888.00 2008-01-20 13:10:58.903 020 17430.21 92.22 53949.86 88888.00 2008-01-20 13:10:59.403 020 17430.22 92.31 53949.91 88888.00 2008-01-20 13:10:59.903 020 17430.27 92.31 53949.84 88888.00 2008-01-20 13:11:00.403 020 17430.33 92.40 53949.79 88888.00 2008-01-20 13:11:00.903 020 17430.31 92.47 53949.79 88888.00 2008-01-20 13:11:01.403 020 17430.34 92.52 53949.84 88888.00 2008-01-20 13:11:01.903 020 17430.41 92.53 53949.84 88888.00 2008-01-20 13:11:02.403 020 17430.41 92.62 53949.85 88888.00 2008-01-20 13:11:02.903 020 17430.47 92.68 53949.89 88888.00 2008-01-20 13:11:03.403 020 17430.53 92.74 53949.88 88888.00 2008-01-20 13:11:03.903 020 17430.58 92.76 53949.88 88888.00 2008-01-20 13:11:04.403 020 17430.62 92.87 53949.84 88888.00 2008-01-20 13:11:04.903 020 17430.74 92.94 53949.86 88888.00 2008-01-20 13:11:05.403 020 17430.73 92.90 53949.86 88888.00 2008-01-20 13:11:05.903 020 17430.83 92.85 53949.87 88888.00 2008-01-20 13:11:06.403 020 17430.88 92.92 53949.86 88888.00 2008-01-20 13:11:06.903 020 17430.98 93.04 53949.84 88888.00 2008-01-20 13:11:07.403 020 17431.03 93.06 53949.82 88888.00 2008-01-20 13:11:07.903 020 17431.13 93.06 53949.91 88888.00 2008-01-20 13:11:08.403 020 17431.27 93.05 53949.96 88888.00 2008-01-20 13:11:08.903 020 17431.29 93.06 53949.91 88888.00 2008-01-20 13:11:09.403 020 17431.32 93.05 53949.85 88888.00 2008-01-20 13:11:09.903 020 17431.40 93.03 53949.82 88888.00 2008-01-20 13:11:10.403 020 17431.48 93.04 53949.88 88888.00 2008-01-20 13:11:10.903 020 17431.59 93.06 53949.86 88888.00 2008-01-20 13:11:11.403 020 17431.67 93.07 53949.80 88888.00 2008-01-20 13:11:11.903 020 17431.75 93.07 53949.75 88888.00 2008-01-20 13:11:12.403 020 17431.86 93.03 53949.80 88888.00 2008-01-20 13:11:12.903 020 17431.93 92.99 53949.81 88888.00 2008-01-20 13:11:13.403 020 17431.98 92.94 53949.79 88888.00 2008-01-20 13:11:13.903 020 17432.06 92.88 53949.84 88888.00 2008-01-20 13:11:14.403 020 17432.03 92.86 53949.85 88888.00 2008-01-20 13:11:14.903 020 17432.08 92.85 53949.84 88888.00 2008-01-20 13:11:15.403 020 17432.19 92.76 53949.88 88888.00 2008-01-20 13:11:15.903 020 17432.26 92.69 53949.86 88888.00 2008-01-20 13:11:16.403 020 17432.36 92.71 53949.78 88888.00 2008-01-20 13:11:16.903 020 17432.29 92.66 53949.71 88888.00 2008-01-20 13:11:17.403 020 17432.29 92.65 53949.71 88888.00 2008-01-20 13:11:17.903 020 17432.33 92.65 53949.74 88888.00 2008-01-20 13:11:18.403 020 17432.34 92.57 53949.73 88888.00 2008-01-20 13:11:18.903 020 17432.34 92.49 53949.68 88888.00 2008-01-20 13:11:19.403 020 17432.38 92.47 53949.75 88888.00 2008-01-20 13:11:19.903 020 17432.44 92.42 53949.73 88888.00 2008-01-20 13:11:20.403 020 17432.48 92.31 53949.70 88888.00 2008-01-20 13:11:20.903 020 17432.42 92.30 53949.66 88888.00 2008-01-20 13:11:21.403 020 17432.44 92.33 53949.64 88888.00 2008-01-20 13:11:21.903 020 17432.46 92.28 53949.66 88888.00 2008-01-20 13:11:22.403 020 17432.51 92.20 53949.63 88888.00 2008-01-20 13:11:22.903 020 17432.51 92.18 53949.70 88888.00 2008-01-20 13:11:23.403 020 17432.46 92.12 53949.65 88888.00 2008-01-20 13:11:23.903 020 17432.45 92.11 53949.60 88888.00 2008-01-20 13:11:24.403 020 17432.46 92.02 53949.70 88888.00 2008-01-20 13:11:24.903 020 17432.49 92.02 53949.75 88888.00 2008-01-20 13:11:25.403 020 17432.49 91.94 53949.71 88888.00 2008-01-20 13:11:25.903 020 17432.52 91.98 53949.80 88888.00 2008-01-20 13:11:26.403 020 17432.47 92.03 53949.86 88888.00 2008-01-20 13:11:26.903 020 17432.42 92.02 53949.84 88888.00 2008-01-20 13:11:27.403 020 17432.31 92.01 53949.76 88888.00 2008-01-20 13:11:27.903 020 17432.26 92.02 53949.77 88888.00 2008-01-20 13:11:28.403 020 17432.20 91.97 53949.73 88888.00 2008-01-20 13:11:28.903 020 17432.20 91.97 53949.75 88888.00 2008-01-20 13:11:29.403 020 17432.18 91.96 53949.79 88888.00 2008-01-20 13:11:29.903 020 17432.16 91.96 53949.79 88888.00 2008-01-20 13:11:30.403 020 17432.03 91.94 53949.75 88888.00 2008-01-20 13:11:30.903 020 17432.08 92.00 53949.78 88888.00 2008-01-20 13:11:31.403 020 17432.09 92.02 53949.85 88888.00 2008-01-20 13:11:31.903 020 17432.10 91.93 53949.85 88888.00 2008-01-20 13:11:32.403 020 17432.07 91.88 53949.86 88888.00 2008-01-20 13:11:32.903 020 17432.01 91.93 53949.97 88888.00 2008-01-20 13:11:33.403 020 17431.93 91.96 53950.07 88888.00 2008-01-20 13:11:33.903 020 17431.79 91.98 53950.04 88888.00 2008-01-20 13:11:34.403 020 17431.75 91.91 53950.00 88888.00 2008-01-20 13:11:34.903 020 17431.77 91.90 53950.01 88888.00 2008-01-20 13:11:35.403 020 17431.79 91.92 53949.95 88888.00 2008-01-20 13:11:35.903 020 17431.67 91.92 53949.96 88888.00 2008-01-20 13:11:36.403 020 17431.59 91.94 53949.88 88888.00 2008-01-20 13:11:36.903 020 17431.59 92.03 53949.95 88888.00 2008-01-20 13:11:37.403 020 17431.64 92.04 53949.91 88888.00 2008-01-20 13:11:37.903 020 17431.63 92.02 53950.03 88888.00 2008-01-20 13:11:38.403 020 17431.64 92.01 53950.00 88888.00 2008-01-20 13:11:38.903 020 17431.67 92.13 53949.99 88888.00 2008-01-20 13:11:39.403 020 17431.66 92.18 53949.98 88888.00 2008-01-20 13:11:39.903 020 17431.64 92.17 53950.02 88888.00 2008-01-20 13:11:40.403 020 17431.60 92.10 53949.98 88888.00 2008-01-20 13:11:40.903 020 17431.65 92.19 53949.99 88888.00 2008-01-20 13:11:41.403 020 17431.66 92.30 53950.07 88888.00 2008-01-20 13:11:41.903 020 17431.66 92.39 53950.07 88888.00 2008-01-20 13:11:42.403 020 17431.66 92.45 53949.99 88888.00 2008-01-20 13:11:42.903 020 17431.70 92.50 53950.00 88888.00 2008-01-20 13:11:43.403 020 17431.73 92.51 53950.00 88888.00 2008-01-20 13:11:43.903 020 17431.68 92.58 53949.99 88888.00 2008-01-20 13:11:44.403 020 17431.66 92.68 53950.08 88888.00 2008-01-20 13:11:44.903 020 17431.62 92.71 53950.03 88888.00 2008-01-20 13:11:45.403 020 17431.64 92.76 53949.91 88888.00 2008-01-20 13:11:45.903 020 17431.65 92.82 53950.00 88888.00 2008-01-20 13:11:46.403 020 17431.58 92.91 53949.97 88888.00 2008-01-20 13:11:46.903 020 17431.53 92.92 53949.90 88888.00 2008-01-20 13:11:47.403 020 17431.55 92.99 53949.92 88888.00 2008-01-20 13:11:47.903 020 17431.54 93.05 53949.95 88888.00 2008-01-20 13:11:48.403 020 17431.45 93.10 53950.04 88888.00 2008-01-20 13:11:48.903 020 17431.43 93.15 53950.13 88888.00 2008-01-20 13:11:49.403 020 17431.44 93.25 53950.07 88888.00 2008-01-20 13:11:49.903 020 17431.47 93.39 53950.09 88888.00 2008-01-20 13:11:50.403 020 17431.47 93.47 53950.14 88888.00 2008-01-20 13:11:50.903 020 17431.50 93.50 53950.11 88888.00 2008-01-20 13:11:51.403 020 17431.47 93.55 53950.12 88888.00 2008-01-20 13:11:51.903 020 17431.44 93.64 53950.25 88888.00 2008-01-20 13:11:52.403 020 17431.49 93.69 53950.29 88888.00 2008-01-20 13:11:52.903 020 17431.43 93.69 53950.13 88888.00 2008-01-20 13:11:53.403 020 17431.38 93.70 53950.03 88888.00 2008-01-20 13:11:53.903 020 17431.40 93.79 53949.96 88888.00 2008-01-20 13:11:54.403 020 17431.39 93.87 53949.97 88888.00 2008-01-20 13:11:54.903 020 17431.43 93.87 53950.00 88888.00 2008-01-20 13:11:55.403 020 17431.39 93.91 53950.12 88888.00 2008-01-20 13:11:55.903 020 17431.38 93.89 53950.09 88888.00 2008-01-20 13:11:56.403 020 17431.42 93.96 53950.05 88888.00 2008-01-20 13:11:56.903 020 17431.53 93.95 53950.02 88888.00 2008-01-20 13:11:57.403 020 17431.55 93.95 53950.09 88888.00 2008-01-20 13:11:57.903 020 17431.53 93.98 53950.11 88888.00 2008-01-20 13:11:58.403 020 17431.57 93.93 53950.08 88888.00 2008-01-20 13:11:58.903 020 17431.57 93.87 53950.12 88888.00 2008-01-20 13:11:59.403 020 17431.65 93.91 53950.09 88888.00 2008-01-20 13:11:59.903 020 17431.67 93.88 53950.11 88888.00 2008-01-20 13:12:00.403 020 17431.68 93.77 53950.11 88888.00 2008-01-20 13:12:00.903 020 17431.74 93.70 53950.12 88888.00 2008-01-20 13:12:01.403 020 17431.78 93.68 53950.20 88888.00 2008-01-20 13:12:01.903 020 17431.79 93.63 53950.23 88888.00 2008-01-20 13:12:02.403 020 17431.83 93.55 53950.18 88888.00 2008-01-20 13:12:02.903 020 17431.87 93.38 53950.10 88888.00 2008-01-20 13:12:03.403 020 17432.01 93.31 53950.09 88888.00 2008-01-20 13:12:03.903 020 17432.00 93.35 53950.16 88888.00 2008-01-20 13:12:04.403 020 17432.04 93.35 53950.19 88888.00 2008-01-20 13:12:04.903 020 17432.03 93.27 53950.18 88888.00 2008-01-20 13:12:05.403 020 17432.04 93.18 53950.22 88888.00 2008-01-20 13:12:05.903 020 17432.11 93.08 53950.23 88888.00 2008-01-20 13:12:06.403 020 17432.15 93.03 53950.18 88888.00 2008-01-20 13:12:06.903 020 17432.16 92.92 53950.09 88888.00 2008-01-20 13:12:07.403 020 17432.08 92.79 53950.10 88888.00 2008-01-20 13:12:07.903 020 17432.10 92.68 53950.10 88888.00 2008-01-20 13:12:08.403 020 17432.15 92.67 53950.13 88888.00 2008-01-20 13:12:08.903 020 17432.24 92.56 53950.18 88888.00 2008-01-20 13:12:09.403 020 17432.19 92.57 53950.20 88888.00 2008-01-20 13:12:09.903 020 17432.15 92.51 53950.21 88888.00 2008-01-20 13:12:10.403 020 17432.10 92.46 53950.26 88888.00 2008-01-20 13:12:10.903 020 17432.10 92.45 53950.25 88888.00 2008-01-20 13:12:11.403 020 17432.06 92.43 53950.19 88888.00 2008-01-20 13:12:11.903 020 17432.01 92.39 53950.19 88888.00 2008-01-20 13:12:12.403 020 17431.98 92.31 53950.23 88888.00 2008-01-20 13:12:12.903 020 17431.97 92.28 53950.25 88888.00 2008-01-20 13:12:13.403 020 17431.98 92.21 53950.27 88888.00 2008-01-20 13:12:13.903 020 17431.91 92.16 53950.23 88888.00 2008-01-20 13:12:14.403 020 17432.01 92.21 53950.21 88888.00 2008-01-20 13:12:14.903 020 17431.99 92.14 53950.19 88888.00 2008-01-20 13:12:15.403 020 17431.89 92.16 53950.19 88888.00 2008-01-20 13:12:15.903 020 17431.85 92.18 53950.20 88888.00 2008-01-20 13:12:16.403 020 17431.79 92.19 53950.12 88888.00 2008-01-20 13:12:16.903 020 17431.82 92.16 53950.20 88888.00 2008-01-20 13:12:17.403 020 17431.77 92.17 53950.19 88888.00 2008-01-20 13:12:17.903 020 17431.72 92.26 53950.15 88888.00 2008-01-20 13:12:18.403 020 17431.68 92.38 53950.12 88888.00 2008-01-20 13:12:18.903 020 17431.64 92.45 53950.18 88888.00 2008-01-20 13:12:19.403 020 17431.56 92.46 53950.27 88888.00 2008-01-20 13:12:19.903 020 17431.54 92.50 53950.21 88888.00 2008-01-20 13:12:20.403 020 17431.54 92.56 53950.22 88888.00 2008-01-20 13:12:20.903 020 17431.47 92.62 53950.23 88888.00 2008-01-20 13:12:21.403 020 17431.43 92.60 53950.36 88888.00 2008-01-20 13:12:21.903 020 17431.39 92.59 53950.33 88888.00 2008-01-20 13:12:22.403 020 17431.28 92.64 53950.27 88888.00 2008-01-20 13:12:22.903 020 17431.22 92.72 53950.27 88888.00 2008-01-20 13:12:23.403 020 17431.26 92.80 53950.27 88888.00 2008-01-20 13:12:23.903 020 17431.24 92.80 53950.35 88888.00 2008-01-20 13:12:24.403 020 17431.15 92.88 53950.41 88888.00 2008-01-20 13:12:24.903 020 17431.09 92.97 53950.43 88888.00 2008-01-20 13:12:25.403 020 17431.06 92.99 53950.30 88888.00 2008-01-20 13:12:25.903 020 17431.01 93.07 53950.31 88888.00 2008-01-20 13:12:26.403 020 17430.92 93.13 53950.34 88888.00 2008-01-20 13:12:26.903 020 17430.92 93.21 53950.32 88888.00 2008-01-20 13:12:27.403 020 17430.89 93.28 53950.25 88888.00 2008-01-20 13:12:27.903 020 17430.87 93.37 53950.26 88888.00 2008-01-20 13:12:28.403 020 17430.76 93.43 53950.30 88888.00 2008-01-20 13:12:28.903 020 17430.74 93.46 53950.30 88888.00 2008-01-20 13:12:29.403 020 17430.71 93.57 53950.38 88888.00 2008-01-20 13:12:29.903 020 17430.68 93.55 53950.49 88888.00 2008-01-20 13:12:30.403 020 17430.73 93.53 53950.56 88888.00 2008-01-20 13:12:30.903 020 17430.88 93.57 53950.61 88888.00 2008-01-20 13:12:31.403 020 17430.97 93.62 53950.60 88888.00 2008-01-20 13:12:31.903 020 17430.94 93.63 53950.45 88888.00 2008-01-20 13:12:32.403 020 17430.97 93.58 53950.41 88888.00 2008-01-20 13:12:32.903 020 17431.04 93.65 53950.45 88888.00 2008-01-20 13:12:33.403 020 17431.08 93.69 53950.53 88888.00 2008-01-20 13:12:33.903 020 17431.09 93.65 53950.58 88888.00 2008-01-20 13:12:34.403 020 17431.23 93.59 53950.54 88888.00 2008-01-20 13:12:34.903 020 17431.27 93.62 53950.53 88888.00 2008-01-20 13:12:35.403 020 17431.33 93.66 53950.48 88888.00 2008-01-20 13:12:35.903 020 17431.38 93.63 53950.45 88888.00 2008-01-20 13:12:36.403 020 17431.40 93.64 53950.47 88888.00 2008-01-20 13:12:36.903 020 17431.52 93.58 53950.57 88888.00 2008-01-20 13:12:37.403 020 17431.57 93.56 53950.58 88888.00 2008-01-20 13:12:37.903 020 17431.73 93.62 53950.54 88888.00 2008-01-20 13:12:38.403 020 17431.88 93.66 53950.55 88888.00 2008-01-20 13:12:38.903 020 17431.90 93.59 53950.56 88888.00 2008-01-20 13:12:39.403 020 17431.88 93.63 53950.52 88888.00 2008-01-20 13:12:39.903 020 17431.89 93.70 53950.46 88888.00 2008-01-20 13:12:40.403 020 17432.05 93.70 53950.31 88888.00 2008-01-20 13:12:40.903 020 17432.15 93.72 53950.23 88888.00 2008-01-20 13:12:41.403 020 17432.24 93.79 53950.31 88888.00 2008-01-20 13:12:41.903 020 17432.31 93.76 53950.36 88888.00 2008-01-20 13:12:42.403 020 17432.34 93.75 53950.40 88888.00 2008-01-20 13:12:42.903 020 17432.36 93.81 53950.42 88888.00 2008-01-20 13:12:43.403 020 17432.30 93.74 53950.40 88888.00 2008-01-20 13:12:43.903 020 17432.28 93.69 53950.35 88888.00 2008-01-20 13:12:44.403 020 17432.36 93.74 53950.27 88888.00 2008-01-20 13:12:44.903 020 17432.52 93.73 53950.24 88888.00 2008-01-20 13:12:45.403 020 17432.57 93.82 53950.12 88888.00 2008-01-20 13:12:45.903 020 17432.64 93.81 53950.13 88888.00 2008-01-20 13:12:46.403 020 17432.76 93.68 53950.16 88888.00 2008-01-20 13:12:46.903 020 17432.74 93.65 53950.22 88888.00 2008-01-20 13:12:47.403 020 17432.74 93.66 53950.26 88888.00 2008-01-20 13:12:47.903 020 17432.78 93.69 53950.26 88888.00 2008-01-20 13:12:48.403 020 17432.85 93.67 53950.18 88888.00 2008-01-20 13:12:48.903 020 17432.85 93.64 53950.20 88888.00 2008-01-20 13:12:49.403 020 17432.89 93.66 53950.20 88888.00 2008-01-20 13:12:49.903 020 17432.89 93.55 53950.26 88888.00 2008-01-20 13:12:50.403 020 17432.91 93.46 53950.24 88888.00 2008-01-20 13:12:50.903 020 17432.90 93.44 53950.30 88888.00 2008-01-20 13:12:51.403 020 17432.91 93.40 53950.27 88888.00 2008-01-20 13:12:51.903 020 17433.00 93.35 53950.24 88888.00 2008-01-20 13:12:52.403 020 17433.07 93.33 53950.34 88888.00 2008-01-20 13:12:52.903 020 17432.98 93.33 53950.31 88888.00 2008-01-20 13:12:53.403 020 17433.02 93.25 53950.20 88888.00 2008-01-20 13:12:53.903 020 17433.01 93.21 53950.20 88888.00 2008-01-20 13:12:54.403 020 17433.07 93.15 53950.20 88888.00 2008-01-20 13:12:54.900 020 17433.07 93.09 53950.20 88888.00 2008-01-20 13:12:55.400 020 17433.09 93.04 53950.26 88888.00 2008-01-20 13:12:55.900 020 17433.08 93.03 53950.38 88888.00 2008-01-20 13:12:56.400 020 17433.06 92.94 53950.32 88888.00 2008-01-20 13:12:56.900 020 17433.02 92.86 53950.33 88888.00 2008-01-20 13:12:57.400 020 17433.00 92.81 53950.38 88888.00 2008-01-20 13:12:57.900 020 17433.00 92.78 53950.31 88888.00 2008-01-20 13:12:58.400 020 17432.97 92.71 53950.32 88888.00 2008-01-20 13:12:58.900 020 17432.95 92.70 53950.43 88888.00 2008-01-20 13:12:59.400 020 17432.87 92.70 53950.32 88888.00 2008-01-20 13:12:59.900 020 17432.92 92.71 53950.33 88888.00 2008-01-20 13:13:00.400 020 17432.85 92.66 53950.33 88888.00 2008-01-20 13:13:00.900 020 17432.79 92.60 53950.26 88888.00 2008-01-20 13:13:01.400 020 17432.65 92.61 53950.24 88888.00 2008-01-20 13:13:01.900 020 17432.59 92.66 53950.25 88888.00 2008-01-20 13:13:02.400 020 17432.55 92.67 53950.33 88888.00 2008-01-20 13:13:02.900 020 17432.50 92.75 53950.35 88888.00 2008-01-20 13:13:03.400 020 17432.44 92.74 53950.36 88888.00 2008-01-20 13:13:03.900 020 17432.36 92.77 53950.29 88888.00 2008-01-20 13:13:04.400 020 17432.28 92.76 53950.36 88888.00 2008-01-20 13:13:04.900 020 17432.24 92.84 53950.33 88888.00 2008-01-20 13:13:05.400 020 17432.23 92.79 53950.37 88888.00 2008-01-20 13:13:05.900 020 17432.13 92.86 53950.37 88888.00 2008-01-20 13:13:06.400 020 17432.11 92.89 53950.46 88888.00 2008-01-20 13:13:06.900 020 17431.99 92.88 53950.52 88888.00 2008-01-20 13:13:07.400 020 17431.94 92.87 53950.49 88888.00 2008-01-20 13:13:07.900 020 17431.90 92.94 53950.41 88888.00 2008-01-20 13:13:08.400 020 17431.83 92.94 53950.37 88888.00 2008-01-20 13:13:08.900 020 17431.80 92.95 53950.40 88888.00 2008-01-20 13:13:09.400 020 17431.79 93.01 53950.47 88888.00 2008-01-20 13:13:09.900 020 17431.77 92.99 53950.60 88888.00 2008-01-20 13:13:10.400 020 17431.65 92.96 53950.58 88888.00 2008-01-20 13:13:10.900 020 17431.66 92.96 53950.56 88888.00 2008-01-20 13:13:11.400 020 17431.67 92.99 53950.51 88888.00 2008-01-20 13:13:11.900 020 17431.68 93.04 53950.41 88888.00 2008-01-20 13:13:12.400 020 17431.66 93.03 53950.41 88888.00 2008-01-20 13:13:12.900 020 17431.67 92.98 53950.48 88888.00 2008-01-20 13:13:13.400 020 17431.68 92.96 53950.59 88888.00 2008-01-20 13:13:13.900 020 17431.67 92.86 53950.64 88888.00 2008-01-20 13:13:14.400 020 17431.73 92.82 53950.63 88888.00 2008-01-20 13:13:14.900 020 17431.76 92.78 53950.70 88888.00 2008-01-20 13:13:15.400 020 17431.83 92.77 53950.69 88888.00 2008-01-20 13:13:15.900 020 17431.88 92.75 53950.58 88888.00 2008-01-20 13:13:16.400 020 17431.99 92.72 53950.49 88888.00 2008-01-20 13:13:16.900 020 17432.05 92.66 53950.60 88888.00 2008-01-20 13:13:17.400 020 17432.10 92.61 53950.58 88888.00 2008-01-20 13:13:17.900 020 17432.15 92.65 53950.60 88888.00 2008-01-20 13:13:18.400 020 17432.07 92.67 53950.68 88888.00 2008-01-20 13:13:18.900 020 17432.10 92.61 53950.64 88888.00 2008-01-20 13:13:19.400 020 17432.10 92.59 53950.68 88888.00 2008-01-20 13:13:19.900 020 17432.17 92.57 53950.75 88888.00 2008-01-20 13:13:20.400 020 17432.27 92.45 53950.76 88888.00 2008-01-20 13:13:20.900 020 17432.27 92.42 53950.81 88888.00 2008-01-20 13:13:21.400 020 17432.28 92.40 53950.83 88888.00 2008-01-20 13:13:21.900 020 17432.31 92.39 53950.80 88888.00 2008-01-20 13:13:22.400 020 17432.33 92.39 53950.66 88888.00 2008-01-20 13:13:22.900 020 17432.28 92.39 53950.63 88888.00 2008-01-20 13:13:23.400 020 17432.18 92.41 53950.63 88888.00 2008-01-20 13:13:23.900 020 17432.15 92.38 53950.59 88888.00 2008-01-20 13:13:24.400 020 17432.18 92.42 53950.52 88888.00 2008-01-20 13:13:24.900 020 17432.13 92.41 53950.61 88888.00 2008-01-20 13:13:25.400 020 17432.05 92.40 53950.68 88888.00 2008-01-20 13:13:25.900 020 17432.07 92.49 53950.67 88888.00 2008-01-20 13:13:26.400 020 17431.94 92.57 53950.70 88888.00 2008-01-20 13:13:26.900 020 17431.88 92.55 53950.59 88888.00 2008-01-20 13:13:27.400 020 17431.82 92.56 53950.64 88888.00 2008-01-20 13:13:27.900 020 17431.70 92.59 53950.68 88888.00 2008-01-20 13:13:28.400 020 17431.65 92.66 53950.67 88888.00 2008-01-20 13:13:28.900 020 17431.55 92.69 53950.71 88888.00 2008-01-20 13:13:29.400 020 17431.57 92.87 53950.72 88888.00 2008-01-20 13:13:29.900 020 17431.46 92.96 53950.70 88888.00 2008-01-20 13:13:30.400 020 17431.35 93.03 53950.74 88888.00 2008-01-20 13:13:30.900 020 17431.34 93.15 53950.78 88888.00 2008-01-20 13:13:31.400 020 17431.14 93.18 53950.77 88888.00 2008-01-20 13:13:31.900 020 17431.09 93.31 53950.79 88888.00 2008-01-20 13:13:32.400 020 17431.09 93.39 53950.79 88888.00 2008-01-20 13:13:32.900 020 17431.15 93.40 53950.77 88888.00 2008-01-20 13:13:33.400 020 17431.07 93.49 53950.79 88888.00 2008-01-20 13:13:33.900 020 17431.05 93.59 53950.79 88888.00 2008-01-20 13:13:34.400 020 17430.96 93.65 53950.81 88888.00 2008-01-20 13:13:34.900 020 17430.94 93.64 53950.85 88888.00 2008-01-20 13:13:35.400 020 17430.95 93.66 53950.82 88888.00 2008-01-20 13:13:35.900 020 17430.97 93.70 53950.85 88888.00 2008-01-20 13:13:36.400 020 17430.95 93.72 53950.82 88888.00 2008-01-20 13:13:36.900 020 17430.93 93.75 53950.83 88888.00 2008-01-20 13:13:37.400 020 17430.97 93.77 53950.79 88888.00 2008-01-20 13:13:37.900 020 17431.03 93.79 53950.79 88888.00 2008-01-20 13:13:38.400 020 17431.08 93.86 53950.80 88888.00 2008-01-20 13:13:38.900 020 17431.12 93.89 53950.77 88888.00 2008-01-20 13:13:39.400 020 17431.13 93.91 53950.75 88888.00 2008-01-20 13:13:39.900 020 17431.17 94.02 53950.83 88888.00 2008-01-20 13:13:40.400 020 17431.24 94.05 53950.88 88888.00 2008-01-20 13:13:40.900 020 17431.39 94.03 53950.86 88888.00 2008-01-20 13:13:41.400 020 17431.48 93.97 53950.75 88888.00 2008-01-20 13:13:41.900 020 17431.59 93.99 53950.76 88888.00 2008-01-20 13:13:42.400 020 17431.65 94.06 53950.80 88888.00 2008-01-20 13:13:42.900 020 17431.79 94.05 53950.77 88888.00 2008-01-20 13:13:43.400 020 17431.83 94.01 53950.70 88888.00 2008-01-20 13:13:43.900 020 17431.89 94.03 53950.71 88888.00 2008-01-20 13:13:44.400 020 17431.99 94.05 53950.71 88888.00 2008-01-20 13:13:44.900 020 17432.05 93.98 53950.71 88888.00 2008-01-20 13:13:45.400 020 17432.10 93.97 53950.76 88888.00 2008-01-20 13:13:45.900 020 17432.26 93.92 53950.69 88888.00 2008-01-20 13:13:46.400 020 17432.27 93.91 53950.66 88888.00 2008-01-20 13:13:46.900 020 17432.38 93.88 53950.69 88888.00 2008-01-20 13:13:47.400 020 17432.47 93.84 53950.72 88888.00 2008-01-20 13:13:47.900 020 17432.49 93.83 53950.74 88888.00 2008-01-20 13:13:48.400 020 17432.54 93.78 53950.74 88888.00 2008-01-20 13:13:48.900 020 17432.61 93.73 53950.74 88888.00 2008-01-20 13:13:49.400 020 17432.65 93.70 53950.79 88888.00 2008-01-20 13:13:49.900 020 17432.80 93.66 53950.81 88888.00 2008-01-20 13:13:50.400 020 17432.93 93.53 53950.80 88888.00 2008-01-20 13:13:50.900 020 17432.97 93.47 53950.70 88888.00 2008-01-20 13:13:51.400 020 17433.07 93.44 53950.72 88888.00 2008-01-20 13:13:51.900 020 17433.11 93.35 53950.71 88888.00 2008-01-20 13:13:52.400 020 17433.16 93.29 53950.74 88888.00 2008-01-20 13:13:52.900 020 17433.17 93.27 53950.75 88888.00 2008-01-20 13:13:53.400 020 17433.16 93.20 53950.72 88888.00 2008-01-20 13:13:53.900 020 17433.19 93.15 53950.64 88888.00 2008-01-20 13:13:54.400 020 17433.28 93.04 53950.68 88888.00 2008-01-20 13:13:54.900 020 17433.37 92.99 53950.64 88888.00 2008-01-20 13:13:55.400 020 17433.41 92.92 53950.65 88888.00 2008-01-20 13:13:55.900 020 17433.42 92.82 53950.61 88888.00 2008-01-20 13:13:56.400 020 17433.35 92.86 53950.67 88888.00 2008-01-20 13:13:56.900 020 17433.33 92.82 53950.69 88888.00 2008-01-20 13:13:57.400 020 17433.38 92.76 53950.71 88888.00 2008-01-20 13:13:57.900 020 17433.28 92.68 53950.69 88888.00 2008-01-20 13:13:58.400 020 17433.31 92.65 53950.70 88888.00 2008-01-20 13:13:58.900 020 17433.25 92.64 53950.74 88888.00 2008-01-20 13:13:59.400 020 17433.18 92.68 53950.74 88888.00 2008-01-20 13:13:59.900 020 17433.20 92.66 53950.66 88888.00 2008-01-20 13:14:00.400 020 17433.25 92.47 53950.66 88888.00 2008-01-20 13:14:00.900 020 17433.36 92.48 53950.75 88888.00 2008-01-20 13:14:01.400 020 17433.35 92.48 53950.81 88888.00 2008-01-20 13:14:01.900 020 17433.28 92.47 53950.83 88888.00 2008-01-20 13:14:02.400 020 17433.20 92.45 53950.83 88888.00 2008-01-20 13:14:02.900 020 17433.25 92.47 53950.86 88888.00 2008-01-20 13:14:03.400 020 17433.22 92.37 53950.90 88888.00 2008-01-20 13:14:03.900 020 17433.18 92.41 53950.81 88888.00 2008-01-20 13:14:04.400 020 17433.19 92.43 53950.81 88888.00 2008-01-20 13:14:04.900 020 17433.19 92.41 53950.83 88888.00 2008-01-20 13:14:05.400 020 17433.12 92.30 53950.90 88888.00 2008-01-20 13:14:05.900 020 17433.17 92.41 53950.98 88888.00 2008-01-20 13:14:06.400 020 17433.13 92.41 53950.90 88888.00 2008-01-20 13:14:06.900 020 17433.07 92.47 53950.91 88888.00 2008-01-20 13:14:07.400 020 17433.11 92.52 53950.97 88888.00 2008-01-20 13:14:07.900 020 17433.06 92.51 53951.05 88888.00 2008-01-20 13:14:08.400 020 17432.98 92.48 53951.04 88888.00 2008-01-20 13:14:08.900 020 17432.95 92.51 53950.99 88888.00 2008-01-20 13:14:09.400 020 17432.88 92.55 53951.09 88888.00 2008-01-20 13:14:09.900 020 17432.85 92.51 53951.05 88888.00 2008-01-20 13:14:10.400 020 17432.84 92.57 53951.00 88888.00 2008-01-20 13:14:10.900 020 17432.86 92.62 53951.05 88888.00 2008-01-20 13:14:11.400 020 17432.87 92.62 53951.10 88888.00 2008-01-20 13:14:11.900 020 17432.85 92.65 53950.97 88888.00 2008-01-20 13:14:12.400 020 17432.89 92.66 53950.85 88888.00 2008-01-20 13:14:12.900 020 17432.88 92.66 53950.82 88888.00 2008-01-20 13:14:13.400 020 17432.86 92.69 53950.83 88888.00 2008-01-20 13:14:13.900 020 17432.77 92.71 53950.77 88888.00 2008-01-20 13:14:14.400 020 17432.72 92.70 53950.86 88888.00 2008-01-20 13:14:14.900 020 17432.71 92.68 53950.93 88888.00 2008-01-20 13:14:15.400 020 17432.72 92.76 53951.01 88888.00 2008-01-20 13:14:15.900 020 17432.68 92.79 53950.93 88888.00 2008-01-20 13:14:16.400 020 17432.60 92.71 53950.82 88888.00 2008-01-20 13:14:16.900 020 17432.66 92.75 53950.79 88888.00 2008-01-20 13:14:17.400 020 17432.75 92.81 53950.85 88888.00 2008-01-20 13:14:17.900 020 17432.74 92.78 53950.80 88888.00 2008-01-20 13:14:18.400 020 17432.69 92.79 53950.72 88888.00 2008-01-20 13:14:18.900 020 17432.74 92.81 53950.80 88888.00 2008-01-20 13:14:19.400 020 17432.74 92.84 53950.89 88888.00 2008-01-20 13:14:19.900 020 17432.71 92.78 53950.96 88888.00 2008-01-20 13:14:20.400 020 17432.69 92.79 53951.03 88888.00 2008-01-20 13:14:20.900 020 17432.69 92.84 53951.12 88888.00 2008-01-20 13:14:21.400 020 17432.71 92.91 53951.09 88888.00 2008-01-20 13:14:21.900 020 17432.78 92.92 53951.00 88888.00 2008-01-20 13:14:22.400 020 17432.77 92.86 53950.92 88888.00 2008-01-20 13:14:22.900 020 17432.71 92.86 53951.00 88888.00 2008-01-20 13:14:23.400 020 17432.71 92.94 53951.02 88888.00 2008-01-20 13:14:23.900 020 17432.79 92.90 53951.02 88888.00 2008-01-20 13:14:24.400 020 17432.81 92.89 53951.05 88888.00 2008-01-20 13:14:24.900 020 17432.77 92.94 53950.99 88888.00 2008-01-20 13:14:25.400 020 17432.75 92.86 53950.98 88888.00 2008-01-20 13:14:25.900 020 17432.74 92.86 53951.00 88888.00 2008-01-20 13:14:26.400 020 17432.69 92.92 53951.09 88888.00 2008-01-20 13:14:26.900 020 17432.78 92.98 53951.14 88888.00 2008-01-20 13:14:27.400 020 17433.00 92.92 53951.10 88888.00 2008-01-20 13:14:27.900 020 17433.03 92.90 53951.10 88888.00 2008-01-20 13:14:28.400 020 17433.06 92.95 53951.05 88888.00 2008-01-20 13:14:28.900 020 17433.11 92.97 53950.99 88888.00 2008-01-20 13:14:29.400 020 17433.16 92.92 53950.99 88888.00 2008-01-20 13:14:29.900 020 17433.22 92.88 53951.01 88888.00 2008-01-20 13:14:30.400 020 17433.26 92.86 53950.94 88888.00 2008-01-20 13:14:30.900 020 17433.27 92.87 53950.93 88888.00 2008-01-20 13:14:31.400 020 17433.37 92.75 53950.94 88888.00 2008-01-20 13:14:31.900 020 17433.42 92.66 53950.96 88888.00 2008-01-20 13:14:32.400 020 17433.49 92.65 53950.99 88888.00 2008-01-20 13:14:32.900 020 17433.54 92.64 53951.00 88888.00 2008-01-20 13:14:33.400 020 17433.62 92.59 53951.03 88888.00 2008-01-20 13:14:33.900 020 17433.69 92.65 53951.04 88888.00 2008-01-20 13:14:34.400 020 17433.70 92.66 53950.94 88888.00 2008-01-20 13:14:34.900 020 17433.68 92.64 53950.85 88888.00 2008-01-20 13:14:35.400 020 17433.69 92.69 53950.81 88888.00 2008-01-20 13:14:35.900 020 17433.76 92.59 53950.82 88888.00 2008-01-20 13:14:36.400 020 17433.84 92.51 53950.85 88888.00 2008-01-20 13:14:36.900 020 17433.90 92.51 53950.82 88888.00 2008-01-20 13:14:37.400 020 17433.92 92.43 53950.80 88888.00 2008-01-20 13:14:37.900 020 17433.95 92.35 53950.79 88888.00 2008-01-20 13:14:38.400 020 17433.92 92.29 53950.93 88888.00 2008-01-20 13:14:38.900 020 17433.95 92.29 53950.98 88888.00 2008-01-20 13:14:39.400 020 17433.94 92.21 53950.94 88888.00 2008-01-20 13:14:39.900 020 17433.92 92.20 53950.89 88888.00 2008-01-20 13:14:40.400 020 17433.97 92.28 53950.93 88888.00 2008-01-20 13:14:40.900 020 17433.92 92.20 53950.93 88888.00 2008-01-20 13:14:41.400 020 17433.92 92.17 53950.89 88888.00 2008-01-20 13:14:41.900 020 17433.90 92.20 53950.89 88888.00 2008-01-20 13:14:42.400 020 17433.80 92.16 53950.89 88888.00 2008-01-20 13:14:42.900 020 17433.81 92.10 53950.86 88888.00 2008-01-20 13:14:43.400 020 17433.82 92.04 53950.90 88888.00 2008-01-20 13:14:43.900 020 17433.81 92.02 53950.85 88888.00 2008-01-20 13:14:44.400 020 17433.82 91.99 53950.92 88888.00 2008-01-20 13:14:44.900 020 17433.79 91.99 53950.91 88888.00 2008-01-20 13:14:45.400 020 17433.82 92.00 53951.00 88888.00 2008-01-20 13:14:45.900 020 17433.78 91.99 53951.08 88888.00 2008-01-20 13:14:46.400 020 17433.78 91.93 53950.98 88888.00 2008-01-20 13:14:46.900 020 17433.78 91.86 53950.98 88888.00 2008-01-20 13:14:47.400 020 17433.78 91.89 53951.03 88888.00 2008-01-20 13:14:47.900 020 17433.78 91.94 53951.06 88888.00 2008-01-20 13:14:48.400 020 17433.74 91.90 53951.14 88888.00 2008-01-20 13:14:48.900 020 17433.71 91.92 53951.04 88888.00 2008-01-20 13:14:49.400 020 17433.70 91.91 53950.98 88888.00 2008-01-20 13:14:49.900 020 17433.70 91.86 53951.03 88888.00 2008-01-20 13:14:50.400 020 17433.71 91.92 53951.02 88888.00 2008-01-20 13:14:50.900 020 17433.70 91.94 53951.06 88888.00 2008-01-20 13:14:51.400 020 17433.74 91.86 53951.04 88888.00 2008-01-20 13:14:51.900 020 17433.76 91.83 53951.02 88888.00 2008-01-20 13:14:52.400 020 17433.74 91.79 53951.08 88888.00 2008-01-20 13:14:52.900 020 17433.78 91.71 53951.15 88888.00 2008-01-20 13:14:53.400 020 17433.77 91.65 53951.19 88888.00 2008-01-20 13:14:53.900 020 17433.74 91.62 53951.09 88888.00 2008-01-20 13:14:54.400 020 17433.71 91.61 53951.10 88888.00 2008-01-20 13:14:54.900 020 17433.77 91.52 53951.08 88888.00 2008-01-20 13:14:55.400 020 17433.80 91.49 53951.06 88888.00 2008-01-20 13:14:55.900 020 17433.84 91.42 53951.21 88888.00 2008-01-20 13:14:56.400 020 17433.84 91.39 53951.23 88888.00 2008-01-20 13:14:56.900 020 17433.88 91.33 53951.20 88888.00 2008-01-20 13:14:57.400 020 17433.88 91.22 53951.21 88888.00 2008-01-20 13:14:57.900 020 17433.89 91.14 53951.28 88888.00 2008-01-20 13:14:58.400 020 17433.82 91.12 53951.27 88888.00 2008-01-20 13:14:58.900 020 17433.76 91.05 53951.20 88888.00 2008-01-20 13:14:59.400 020 17433.80 91.02 53951.10 88888.00 2008-01-20 13:14:59.900 020 17433.81 90.99 53951.09 88888.00 2008-01-20 13:15:00.400 020 17433.87 90.94 53951.09 88888.00 2008-01-20 13:15:00.900 020 17433.94 90.94 53951.08 88888.00 2008-01-20 13:15:01.400 020 17433.91 90.89 53951.06 88888.00 2008-01-20 13:15:01.900 020 17433.87 90.84 53951.08 88888.00 2008-01-20 13:15:02.400 020 17433.84 90.85 53951.10 88888.00 2008-01-20 13:15:02.900 020 17433.89 90.87 53951.12 88888.00 2008-01-20 13:15:03.400 020 17433.87 90.84 53951.09 88888.00 2008-01-20 13:15:03.900 020 17433.83 90.81 53951.19 88888.00 2008-01-20 13:15:04.400 020 17433.79 90.81 53951.23 88888.00 2008-01-20 13:15:04.900 020 17433.87 90.85 53951.19 88888.00 2008-01-20 13:15:05.400 020 17433.90 90.85 53951.11 88888.00 2008-01-20 13:15:05.900 020 17433.82 90.82 53951.12 88888.00 2008-01-20 13:15:06.400 020 17433.79 90.85 53951.21 88888.00 2008-01-20 13:15:06.900 020 17433.78 90.93 53951.16 88888.00 2008-01-20 13:15:07.400 020 17433.81 90.95 53951.15 88888.00 2008-01-20 13:15:07.900 020 17433.82 91.04 53951.12 88888.00 2008-01-20 13:15:08.400 020 17433.85 91.11 53951.16 88888.00 2008-01-20 13:15:08.900 020 17433.82 91.08 53951.21 88888.00 2008-01-20 13:15:09.400 020 17433.68 91.13 53951.20 88888.00 2008-01-20 13:15:09.900 020 17433.64 91.18 53951.16 88888.00 2008-01-20 13:15:10.400 020 17433.72 91.23 53951.20 88888.00 2008-01-20 13:15:10.900 020 17433.78 91.29 53951.25 88888.00 2008-01-20 13:15:11.400 020 17433.80 91.22 53951.21 88888.00 2008-01-20 13:15:11.900 020 17433.79 91.26 53951.23 88888.00 2008-01-20 13:15:12.400 020 17433.82 91.29 53951.19 88888.00 2008-01-20 13:15:12.900 020 17433.85 91.31 53951.19 88888.00 2008-01-20 13:15:13.400 020 17433.88 91.35 53951.22 88888.00 2008-01-20 13:15:13.900 020 17434.03 91.40 53951.22 88888.00 2008-01-20 13:15:14.400 020 17433.99 91.45 53951.13 88888.00 2008-01-20 13:15:14.907 020 17433.94 91.39 53951.16 88888.00 2008-01-20 13:15:15.407 020 17434.04 91.38 53951.26 88888.00 2008-01-20 13:15:15.907 020 17434.02 91.42 53951.32 88888.00 2008-01-20 13:15:16.407 020 17433.99 91.45 53951.34 88888.00 2008-01-20 13:15:16.907 020 17434.10 91.47 53951.34 88888.00 2008-01-20 13:15:17.407 020 17434.23 91.52 53951.32 88888.00 2008-01-20 13:15:17.907 020 17434.27 91.44 53951.28 88888.00 2008-01-20 13:15:18.407 020 17434.21 91.39 53951.28 88888.00 2008-01-20 13:15:18.907 020 17434.27 91.45 53951.38 88888.00 2008-01-20 13:15:19.407 020 17434.27 91.47 53951.36 88888.00 2008-01-20 13:15:19.907 020 17434.29 91.43 53951.32 88888.00 2008-01-20 13:15:20.407 020 17434.40 91.44 53951.22 88888.00 2008-01-20 13:15:20.907 020 17434.42 91.50 53951.20 88888.00 2008-01-20 13:15:21.407 020 17434.44 91.43 53951.22 88888.00 2008-01-20 13:15:21.907 020 17434.39 91.33 53951.22 88888.00 2008-01-20 13:15:22.407 020 17434.48 91.30 53951.20 88888.00 2008-01-20 13:15:22.907 020 17434.50 91.34 53951.25 88888.00 2008-01-20 13:15:23.407 020 17434.50 91.34 53951.34 88888.00 2008-01-20 13:15:23.907 020 17434.60 91.24 53951.36 88888.00 2008-01-20 13:15:24.407 020 17434.68 91.18 53951.32 88888.00 2008-01-20 13:15:24.907 020 17434.81 91.11 53951.36 88888.00 2008-01-20 13:15:25.407 020 17434.91 91.10 53951.35 88888.00 2008-01-20 13:15:25.907 020 17434.83 91.04 53951.21 88888.00 2008-01-20 13:15:26.407 020 17434.79 90.99 53951.14 88888.00 2008-01-20 13:15:26.907 020 17434.91 90.92 53951.16 88888.00 2008-01-20 13:15:27.407 020 17434.99 90.75 53951.15 88888.00 2008-01-20 13:15:27.907 020 17435.00 90.67 53951.15 88888.00 2008-01-20 13:15:28.407 020 17435.04 90.63 53951.19 88888.00 2008-01-20 13:15:28.907 020 17435.09 90.55 53951.20 88888.00 2008-01-20 13:15:29.407 020 17435.04 90.52 53951.16 88888.00 2008-01-20 13:15:29.907 020 17435.13 90.45 53951.08 88888.00 2008-01-20 13:15:30.407 020 17435.19 90.38 53951.06 88888.00 2008-01-20 13:15:30.907 020 17435.12 90.42 53951.03 88888.00 2008-01-20 13:15:31.407 020 17435.09 90.45 53951.08 88888.00 2008-01-20 13:15:31.907 020 17435.07 90.38 53951.16 88888.00 2008-01-20 13:15:32.407 020 17435.12 90.31 53951.20 88888.00 2008-01-20 13:15:32.907 020 17435.12 90.32 53951.15 88888.00 2008-01-20 13:15:33.407 020 17435.07 90.36 53951.20 88888.00 2008-01-20 13:15:33.907 020 17435.04 90.35 53951.23 88888.00 2008-01-20 13:15:34.407 020 17434.97 90.30 53951.20 88888.00 2008-01-20 13:15:34.907 020 17434.93 90.30 53951.19 88888.00 2008-01-20 13:15:35.407 020 17434.83 90.25 53951.13 88888.00 2008-01-20 13:15:35.907 020 17434.74 90.25 53951.15 88888.00 2008-01-20 13:15:36.407 020 17434.80 90.30 53951.26 88888.00 2008-01-20 13:15:36.907 020 17434.73 90.26 53951.24 88888.00 2008-01-20 13:15:37.407 020 17434.60 90.31 53951.16 88888.00 2008-01-20 13:15:37.907 020 17434.56 90.28 53951.14 88888.00 2008-01-20 13:15:38.407 020 17434.56 90.33 53951.20 88888.00 2008-01-20 13:15:38.907 020 17434.40 90.31 53951.31 88888.00 2008-01-20 13:15:39.407 020 17434.40 90.32 53951.33 88888.00 2008-01-20 13:15:39.907 020 17434.42 90.31 53951.28 88888.00 2008-01-20 13:15:40.407 020 17434.42 90.30 53951.23 88888.00 2008-01-20 13:15:40.907 020 17434.38 90.25 53951.32 88888.00 2008-01-20 13:15:41.407 020 17434.42 90.28 53951.36 88888.00 2008-01-20 13:15:41.907 020 17434.40 90.31 53951.37 88888.00 2008-01-20 13:15:42.407 020 17434.32 90.27 53951.34 88888.00 2008-01-20 13:15:42.907 020 17434.30 90.32 53951.28 88888.00 2008-01-20 13:15:43.407 020 17434.34 90.30 53951.32 88888.00 2008-01-20 13:15:43.907 020 17434.33 90.28 53951.30 88888.00 2008-01-20 13:15:44.407 020 17434.30 90.37 53951.32 88888.00 2008-01-20 13:15:44.907 020 17434.33 90.38 53951.42 88888.00 2008-01-20 13:15:45.407 020 17434.35 90.38 53951.47 88888.00 2008-01-20 13:15:45.907 020 17434.49 90.32 53951.41 88888.00 2008-01-20 13:15:46.407 020 17434.45 90.31 53951.45 88888.00 2008-01-20 13:15:46.907 020 17434.43 90.36 53951.47 88888.00 2008-01-20 13:15:47.407 020 17434.51 90.37 53951.38 88888.00 2008-01-20 13:15:47.907 020 17434.50 90.40 53951.36 88888.00 2008-01-20 13:15:48.407 020 17434.49 90.44 53951.32 88888.00 2008-01-20 13:15:48.907 020 17434.53 90.42 53951.28 88888.00 2008-01-20 13:15:49.407 020 17434.49 90.38 53951.41 88888.00 2008-01-20 13:15:49.907 020 17434.46 90.42 53951.49 88888.00 2008-01-20 13:15:50.407 020 17434.49 90.36 53951.43 88888.00 2008-01-20 13:15:50.907 020 17434.56 90.33 53951.43 88888.00 2008-01-20 13:15:51.407 020 17434.58 90.36 53951.39 88888.00 2008-01-20 13:15:51.907 020 17434.58 90.37 53951.45 88888.00 2008-01-20 13:15:52.407 020 17434.60 90.38 53951.41 88888.00 2008-01-20 13:15:52.907 020 17434.68 90.36 53951.44 88888.00 2008-01-20 13:15:53.407 020 17434.79 90.36 53951.37 88888.00 2008-01-20 13:15:53.907 020 17434.76 90.33 53951.38 88888.00 2008-01-20 13:15:54.407 020 17434.75 90.26 53951.42 88888.00 2008-01-20 13:15:54.907 020 17434.81 90.19 53951.47 88888.00 2008-01-20 13:15:55.407 020 17434.87 90.15 53951.42 88888.00 2008-01-20 13:15:55.907 020 17434.83 90.12 53951.41 88888.00 2008-01-20 13:15:56.407 020 17434.80 89.98 53951.36 88888.00 2008-01-20 13:15:56.907 020 17434.79 89.94 53951.33 88888.00 2008-01-20 13:15:57.407 020 17434.73 89.95 53951.33 88888.00 2008-01-20 13:15:57.907 020 17434.89 89.89 53951.38 88888.00 2008-01-20 13:15:58.407 020 17434.97 89.85 53951.39 88888.00 2008-01-20 13:15:58.907 020 17434.96 89.81 53951.41 88888.00 2008-01-20 13:15:59.407 020 17434.97 89.76 53951.33 88888.00 2008-01-20 13:15:59.907 020 17434.96 89.73 53951.35 88888.00 2008-01-20 13:16:00.407 020 17434.95 89.72 53951.32 88888.00 2008-01-20 13:16:00.907 020 17435.00 89.70 53951.32 88888.00 2008-01-20 13:16:01.407 020 17435.00 89.63 53951.35 88888.00 2008-01-20 13:16:01.907 020 17435.03 89.60 53951.38 88888.00 2008-01-20 13:16:02.407 020 17434.97 89.53 53951.36 88888.00 2008-01-20 13:16:02.907 020 17434.97 89.39 53951.41 88888.00 2008-01-20 13:16:03.407 020 17434.97 89.34 53951.41 88888.00 2008-01-20 13:16:03.907 020 17434.96 89.36 53951.44 88888.00 2008-01-20 13:16:04.407 020 17434.87 89.40 53951.43 88888.00 2008-01-20 13:16:04.907 020 17434.82 89.40 53951.42 88888.00 2008-01-20 13:16:05.407 020 17434.83 89.27 53951.47 88888.00 2008-01-20 13:16:05.907 020 17434.87 89.23 53951.52 88888.00 2008-01-20 13:16:06.407 020 17434.85 89.18 53951.60 88888.00 2008-01-20 13:16:06.907 020 17434.81 89.19 53951.62 88888.00 2008-01-20 13:16:07.407 020 17434.82 89.11 53951.60 88888.00 2008-01-20 13:16:07.907 020 17434.82 89.11 53951.64 88888.00 2008-01-20 13:16:08.407 020 17434.75 89.14 53951.58 88888.00 2008-01-20 13:16:08.907 020 17434.64 89.14 53951.54 88888.00 2008-01-20 13:16:09.407 020 17434.56 89.10 53951.56 88888.00 2008-01-20 13:16:09.907 020 17434.60 89.07 53951.56 88888.00 2008-01-20 13:16:10.407 020 17434.54 89.06 53951.55 88888.00 2008-01-20 13:16:10.907 020 17434.50 89.07 53951.54 88888.00 2008-01-20 13:16:11.407 020 17434.58 89.04 53951.59 88888.00 2008-01-20 13:16:11.907 020 17434.56 88.99 53951.57 88888.00 2008-01-20 13:16:12.407 020 17434.48 89.00 53951.62 88888.00 2008-01-20 13:16:12.907 020 17434.33 88.98 53951.62 88888.00 2008-01-20 13:16:13.407 020 17434.31 88.98 53951.61 88888.00 2008-01-20 13:16:13.907 020 17434.31 88.96 53951.60 88888.00 2008-01-20 13:16:14.407 020 17434.29 89.04 53951.64 88888.00 2008-01-20 13:16:14.907 020 17434.24 89.11 53951.72 88888.00 2008-01-20 13:16:15.407 020 17434.18 89.03 53951.72 88888.00 2008-01-20 13:16:15.907 020 17434.17 88.98 53951.67 88888.00 2008-01-20 13:16:16.407 020 17434.08 88.94 53951.75 88888.00 2008-01-20 13:16:16.907 020 17434.03 89.04 53951.82 88888.00 2008-01-20 13:16:17.407 020 17433.95 89.09 53951.90 88888.00 2008-01-20 13:16:17.907 020 17433.94 89.09 53951.92 88888.00 2008-01-20 13:16:18.407 020 17433.92 89.13 53951.82 88888.00 2008-01-20 13:16:18.907 020 17433.87 89.17 53951.73 88888.00 2008-01-20 13:16:19.407 020 17433.84 89.08 53951.76 88888.00 2008-01-20 13:16:19.907 020 17433.81 89.05 53951.78 88888.00 2008-01-20 13:16:20.407 020 17433.83 89.07 53951.80 88888.00 2008-01-20 13:16:20.907 020 17433.74 89.07 53951.89 88888.00 2008-01-20 13:16:21.407 020 17433.83 89.09 53951.83 88888.00 2008-01-20 13:16:21.907 020 17433.88 89.11 53951.79 88888.00 2008-01-20 13:16:22.407 020 17433.85 89.13 53951.82 88888.00 2008-01-20 13:16:22.907 020 17433.90 89.15 53951.84 88888.00 2008-01-20 13:16:23.407 020 17433.88 89.09 53951.78 88888.00 2008-01-20 13:16:23.907 020 17433.87 89.01 53951.81 88888.00 2008-01-20 13:16:24.407 020 17433.82 89.08 53951.73 88888.00 2008-01-20 13:16:24.907 020 17433.79 89.06 53951.71 88888.00 2008-01-20 13:16:25.407 020 17433.87 89.05 53951.79 88888.00 2008-01-20 13:16:25.907 020 17433.88 89.03 53951.77 88888.00 2008-01-20 13:16:26.407 020 17433.81 88.95 53951.77 88888.00 2008-01-20 13:16:26.907 020 17433.87 88.98 53951.81 88888.00 2008-01-20 13:16:27.407 020 17433.92 89.08 53951.80 88888.00 2008-01-20 13:16:27.907 020 17434.03 89.09 53951.75 88888.00 2008-01-20 13:16:28.407 020 17434.02 89.07 53951.67 88888.00 2008-01-20 13:16:28.907 020 17434.02 89.03 53951.65 88888.00 2008-01-20 13:16:29.407 020 17434.05 89.04 53951.67 88888.00 2008-01-20 13:16:29.907 020 17434.17 89.01 53951.76 88888.00 2008-01-20 13:16:30.407 020 17434.28 89.01 53951.75 88888.00 2008-01-20 13:16:30.907 020 17434.28 89.00 53951.78 88888.00 2008-01-20 13:16:31.407 020 17434.31 89.03 53951.79 88888.00 2008-01-20 13:16:31.907 020 17434.35 89.00 53951.76 88888.00 2008-01-20 13:16:32.407 020 17434.41 88.96 53951.80 88888.00 2008-01-20 13:16:32.907 020 17434.40 88.90 53951.80 88888.00 2008-01-20 13:16:33.407 020 17434.45 88.84 53951.71 88888.00 2008-01-20 13:16:33.907 020 17434.51 88.80 53951.78 88888.00 2008-01-20 13:16:34.407 020 17434.66 88.78 53951.83 88888.00 2008-01-20 13:16:34.907 020 17434.68 88.80 53951.82 88888.00 2008-01-20 13:16:35.407 020 17434.69 88.81 53951.76 88888.00 2008-01-20 13:16:35.907 020 17434.71 88.89 53951.80 88888.00 2008-01-20 13:16:36.407 020 17434.68 88.82 53951.70 88888.00 2008-01-20 13:16:36.907 020 17434.66 88.81 53951.67 88888.00 2008-01-20 13:16:37.407 020 17434.75 88.76 53951.68 88888.00 2008-01-20 13:16:37.907 020 17434.83 88.81 53951.69 88888.00 2008-01-20 13:16:38.407 020 17434.79 88.81 53951.65 88888.00 2008-01-20 13:16:38.907 020 17434.82 88.78 53951.61 88888.00 2008-01-20 13:16:39.407 020 17434.84 88.78 53951.67 88888.00 2008-01-20 13:16:39.907 020 17434.87 88.78 53951.78 88888.00 2008-01-20 13:16:40.407 020 17434.90 88.65 53951.76 88888.00 2008-01-20 13:16:40.907 020 17435.04 88.67 53951.68 88888.00 2008-01-20 13:16:41.407 020 17435.00 88.75 53951.73 88888.00 2008-01-20 13:16:41.907 020 17434.87 88.68 53951.73 88888.00 2008-01-20 13:16:42.407 020 17434.93 88.66 53951.70 88888.00 2008-01-20 13:16:42.907 020 17434.92 88.67 53951.77 88888.00 2008-01-20 13:16:43.407 020 17434.94 88.65 53951.80 88888.00 2008-01-20 13:16:43.907 020 17434.92 88.55 53951.70 88888.00 2008-01-20 13:16:44.407 020 17434.91 88.58 53951.73 88888.00 2008-01-20 13:16:44.907 020 17434.97 88.59 53951.77 88888.00 2008-01-20 13:16:45.407 020 17435.01 88.52 53951.76 88888.00 2008-01-20 13:16:45.907 020 17434.95 88.45 53951.73 88888.00 2008-01-20 13:16:46.407 020 17434.96 88.36 53951.76 88888.00 2008-01-20 13:16:46.907 020 17435.12 88.28 53951.72 88888.00 2008-01-20 13:16:47.407 020 17435.01 88.27 53951.75 88888.00 2008-01-20 13:16:47.907 020 17434.91 88.29 53951.70 88888.00 2008-01-20 13:16:48.407 020 17434.99 88.28 53951.64 88888.00 2008-01-20 13:16:48.907 020 17435.05 88.22 53951.58 88888.00 2008-01-20 13:16:49.407 020 17435.02 88.26 53951.61 88888.00 2008-01-20 13:16:49.907 020 17435.06 88.19 53951.65 88888.00 2008-01-20 13:16:50.407 020 17435.06 88.18 53951.60 88888.00 2008-01-20 13:16:50.907 020 17435.10 88.16 53951.55 88888.00 2008-01-20 13:16:51.407 020 17435.03 88.14 53951.55 88888.00 2008-01-20 13:16:51.907 020 17435.00 88.04 53951.61 88888.00 2008-01-20 13:16:52.407 020 17435.04 87.98 53951.73 88888.00 2008-01-20 13:16:52.907 020 17435.02 87.98 53951.69 88888.00 2008-01-20 13:16:53.407 020 17435.03 87.90 53951.68 88888.00 2008-01-20 13:16:53.907 020 17435.01 87.90 53951.67 88888.00 2008-01-20 13:16:54.407 020 17435.00 87.88 53951.69 88888.00 2008-01-20 13:16:54.907 020 17435.00 87.84 53951.65 88888.00 2008-01-20 13:16:55.407 020 17435.01 87.88 53951.57 88888.00 2008-01-20 13:16:55.907 020 17435.05 87.80 53951.56 88888.00 2008-01-20 13:16:56.407 020 17435.13 87.75 53951.60 88888.00 2008-01-20 13:16:56.907 020 17435.13 87.70 53951.68 88888.00 2008-01-20 13:16:57.407 020 17435.14 87.61 53951.71 88888.00 2008-01-20 13:16:57.907 020 17435.13 87.62 53951.65 88888.00 2008-01-20 13:16:58.407 020 17435.12 87.64 53951.65 88888.00 2008-01-20 13:16:58.907 020 17435.06 87.60 53951.61 88888.00 2008-01-20 13:16:59.407 020 17435.05 87.62 53951.72 88888.00 2008-01-20 13:16:59.907 020 17435.10 87.62 53951.72 88888.00 2008-01-20 13:17:00.407 020 17435.12 87.64 53951.62 88888.00 2008-01-20 13:17:00.907 020 17435.10 87.61 53951.56 88888.00 2008-01-20 13:17:01.407 020 17435.04 87.67 53951.60 88888.00 2008-01-20 13:17:01.907 020 17435.07 87.62 53951.64 88888.00 2008-01-20 13:17:02.407 020 17435.02 87.58 53951.57 88888.00 2008-01-20 13:17:02.907 020 17435.02 87.50 53951.50 88888.00 2008-01-20 13:17:03.407 020 17435.02 87.49 53951.60 88888.00 2008-01-20 13:17:03.907 020 17434.99 87.43 53951.54 88888.00 2008-01-20 13:17:04.407 020 17435.05 87.48 53951.54 88888.00 2008-01-20 13:17:04.907 020 17435.11 87.50 53951.57 88888.00 2008-01-20 13:17:05.407 020 17435.14 87.55 53951.67 88888.00 2008-01-20 13:17:05.907 020 17435.13 87.47 53951.70 88888.00 2008-01-20 13:17:06.407 020 17435.13 87.42 53951.66 88888.00 2008-01-20 13:17:06.907 020 17435.04 87.39 53951.73 88888.00 2008-01-20 13:17:07.407 020 17435.05 87.39 53951.81 88888.00 2008-01-20 13:17:07.907 020 17435.02 87.39 53951.84 88888.00 2008-01-20 13:17:08.407 020 17435.00 87.38 53951.90 88888.00 2008-01-20 13:17:08.907 020 17435.02 87.40 53951.83 88888.00 2008-01-20 13:17:09.407 020 17434.93 87.40 53951.78 88888.00 2008-01-20 13:17:09.907 020 17434.96 87.33 53951.79 88888.00 2008-01-20 13:17:10.407 020 17435.05 87.32 53951.83 88888.00 2008-01-20 13:17:10.907 020 17435.05 87.40 53951.86 88888.00 2008-01-20 13:17:11.407 020 17434.99 87.42 53951.87 88888.00 2008-01-20 13:17:11.907 020 17434.95 87.36 53951.84 88888.00 2008-01-20 13:17:12.407 020 17434.94 87.40 53951.84 88888.00 2008-01-20 13:17:12.907 020 17435.01 87.44 53951.84 88888.00 2008-01-20 13:17:13.407 020 17434.96 87.42 53951.79 88888.00 2008-01-20 13:17:13.907 020 17434.99 87.36 53951.88 88888.00 2008-01-20 13:17:14.407 020 17434.97 87.36 53951.89 88888.00 2008-01-20 13:17:14.907 020 17434.93 87.32 53951.72 88888.00 2008-01-20 13:17:15.407 020 17435.07 87.29 53951.67 88888.00 2008-01-20 13:17:15.907 020 17435.04 87.31 53951.62 88888.00 2008-01-20 13:17:16.407 020 17435.11 87.26 53951.66 88888.00 2008-01-20 13:17:16.907 020 17435.12 87.25 53951.72 88888.00 2008-01-20 13:17:17.407 020 17435.09 87.31 53951.76 88888.00 2008-01-20 13:17:17.907 020 17434.99 87.24 53951.80 88888.00 2008-01-20 13:17:18.407 020 17434.95 87.30 53951.93 88888.00 2008-01-20 13:17:18.907 020 17434.92 87.25 53951.86 88888.00 2008-01-20 13:17:19.407 020 17434.89 87.22 53951.79 88888.00 2008-01-20 13:17:19.907 020 17434.80 87.26 53951.86 88888.00 2008-01-20 13:17:20.407 020 17434.78 87.25 53951.87 88888.00 2008-01-20 13:17:20.907 020 17434.80 87.15 53951.86 88888.00 2008-01-20 13:17:21.407 020 17434.82 87.19 53951.92 88888.00 2008-01-20 13:17:21.907 020 17434.75 87.15 53951.95 88888.00 2008-01-20 13:17:22.407 020 17434.75 87.22 53951.89 88888.00 2008-01-20 13:17:22.907 020 17434.83 87.21 53951.90 88888.00 2008-01-20 13:17:23.407 020 17434.83 87.15 53951.92 88888.00 2008-01-20 13:17:23.907 020 17434.92 87.04 53951.92 88888.00 2008-01-20 13:17:24.407 020 17434.93 86.99 53951.83 88888.00 2008-01-20 13:17:24.907 020 17434.89 87.02 53951.79 88888.00 2008-01-20 13:17:25.407 020 17434.85 87.12 53951.84 88888.00 2008-01-20 13:17:25.907 020 17434.87 87.13 53951.79 88888.00 2008-01-20 13:17:26.407 020 17434.89 87.08 53951.77 88888.00 2008-01-20 13:17:26.907 020 17434.92 87.00 53951.79 88888.00 2008-01-20 13:17:27.407 020 17434.91 87.00 53951.87 88888.00 2008-01-20 13:17:27.907 020 17434.90 86.91 53951.94 88888.00 2008-01-20 13:17:28.407 020 17434.92 86.83 53951.95 88888.00 2008-01-20 13:17:28.907 020 17434.95 86.76 53951.89 88888.00 2008-01-20 13:17:29.407 020 17434.96 86.77 53951.93 88888.00 2008-01-20 13:17:29.907 020 17435.00 86.77 53951.93 88888.00 2008-01-20 13:17:30.407 020 17435.06 86.73 53951.82 88888.00 2008-01-20 13:17:30.907 020 17435.09 86.64 53951.88 88888.00 2008-01-20 13:17:31.407 020 17435.16 86.63 53951.98 88888.00 2008-01-20 13:17:31.907 020 17435.26 86.61 53951.93 88888.00 2008-01-20 13:17:32.407 020 17435.22 86.58 53951.95 88888.00 2008-01-20 13:17:32.907 020 17435.23 86.60 53951.91 88888.00 2008-01-20 13:17:33.407 020 17435.41 86.56 53951.84 88888.00 2008-01-20 13:17:33.907 020 17435.48 86.51 53951.88 88888.00 2008-01-20 13:17:34.407 020 17435.54 86.48 53951.86 88888.00 2008-01-20 13:17:34.904 020 17435.53 86.45 53951.84 88888.00 2008-01-20 13:17:35.404 020 17435.58 86.36 53951.87 88888.00 2008-01-20 13:17:35.904 020 17435.61 86.28 53951.87 88888.00 2008-01-20 13:17:36.404 020 17435.72 86.28 53951.81 88888.00 2008-01-20 13:17:36.904 020 17435.75 86.25 53951.82 88888.00 2008-01-20 13:17:37.404 020 17435.81 86.15 53951.80 88888.00 2008-01-20 13:17:37.904 020 17435.86 86.08 53951.75 88888.00 2008-01-20 13:17:38.404 020 17435.81 86.02 53951.67 88888.00 2008-01-20 13:17:38.904 020 17435.82 85.94 53951.66 88888.00 2008-01-20 13:17:39.404 020 17435.83 85.94 53951.67 88888.00 2008-01-20 13:17:39.904 020 17435.94 85.97 53951.67 88888.00 2008-01-20 13:17:40.404 020 17435.99 85.96 53951.65 88888.00 2008-01-20 13:17:40.904 020 17436.01 85.92 53951.67 88888.00 2008-01-20 13:17:41.404 020 17436.06 85.89 53951.72 88888.00 2008-01-20 13:17:41.904 020 17436.11 85.75 53951.79 88888.00 2008-01-20 13:17:42.404 020 17436.01 85.73 53951.65 88888.00 2008-01-20 13:17:42.904 020 17435.94 85.75 53951.67 88888.00 2008-01-20 13:17:43.404 020 17436.04 85.70 53951.76 88888.00 2008-01-20 13:17:43.904 020 17436.09 85.63 53951.79 88888.00 2008-01-20 13:17:44.404 020 17436.11 85.58 53951.77 88888.00 2008-01-20 13:17:44.904 020 17436.07 85.54 53951.73 88888.00 2008-01-20 13:17:45.404 020 17436.06 85.49 53951.72 88888.00 2008-01-20 13:17:45.904 020 17436.07 85.60 53951.73 88888.00 2008-01-20 13:17:46.404 020 17436.12 85.65 53951.73 88888.00 2008-01-20 13:17:46.904 020 17436.09 85.55 53951.68 88888.00 2008-01-20 13:17:47.404 020 17436.11 85.55 53951.62 88888.00 2008-01-20 13:17:47.904 020 17436.08 85.54 53951.61 88888.00 2008-01-20 13:17:48.404 020 17436.06 85.45 53951.67 88888.00 2008-01-20 13:17:48.904 020 17436.08 85.48 53951.67 88888.00 2008-01-20 13:17:49.404 020 17436.08 85.43 53951.75 88888.00 2008-01-20 13:17:49.904 020 17436.06 85.38 53951.81 88888.00 2008-01-20 13:17:50.404 020 17436.03 85.42 53951.80 88888.00 2008-01-20 13:17:50.904 020 17435.98 85.36 53951.76 88888.00 2008-01-20 13:17:51.404 020 17435.97 85.29 53951.83 88888.00 2008-01-20 13:17:51.904 020 17435.93 85.25 53951.90 88888.00 2008-01-20 13:17:52.404 020 17435.95 85.19 53951.84 88888.00 2008-01-20 13:17:52.904 020 17436.05 85.14 53951.87 88888.00 2008-01-20 13:17:53.404 020 17436.09 85.13 53951.77 88888.00 2008-01-20 13:17:53.904 020 17436.17 85.11 53951.75 88888.00 2008-01-20 13:17:54.404 020 17436.26 85.13 53951.86 88888.00 2008-01-20 13:17:54.904 020 17436.18 85.09 53951.88 88888.00 2008-01-20 13:17:55.404 020 17436.07 85.15 53951.93 88888.00 2008-01-20 13:17:55.904 020 17436.06 85.21 53951.95 88888.00 2008-01-20 13:17:56.404 020 17436.09 85.13 53951.97 88888.00 2008-01-20 13:17:56.904 020 17436.14 85.11 53951.91 88888.00 2008-01-20 13:17:57.404 020 17436.13 85.08 53951.83 88888.00 2008-01-20 13:17:57.904 020 17436.08 84.95 53951.80 88888.00 2008-01-20 13:17:58.404 020 17436.17 84.91 53951.83 88888.00 2008-01-20 13:17:58.904 020 17436.22 84.97 53951.83 88888.00 2008-01-20 13:17:59.404 020 17436.26 85.01 53951.78 88888.00 2008-01-20 13:17:59.904 020 17436.25 85.06 53951.77 88888.00 2008-01-20 13:18:00.404 020 17436.28 84.99 53951.78 88888.00 2008-01-20 13:18:00.904 020 17436.23 84.89 53951.81 88888.00 2008-01-20 13:18:01.404 020 17436.13 84.82 53951.79 88888.00 2008-01-20 13:18:01.904 020 17436.12 84.77 53951.71 88888.00 2008-01-20 13:18:02.404 020 17436.12 84.81 53951.75 88888.00 2008-01-20 13:18:02.904 020 17436.22 84.76 53951.76 88888.00 2008-01-20 13:18:03.404 020 17436.26 84.72 53951.79 88888.00 2008-01-20 13:18:03.904 020 17436.24 84.70 53951.79 88888.00 2008-01-20 13:18:04.404 020 17436.17 84.69 53951.83 88888.00 2008-01-20 13:18:04.904 020 17436.22 84.70 53951.76 88888.00 2008-01-20 13:18:05.404 020 17436.21 84.68 53951.75 88888.00 2008-01-20 13:18:05.904 020 17436.25 84.68 53951.67 88888.00 2008-01-20 13:18:06.404 020 17436.28 84.64 53951.64 88888.00 2008-01-20 13:18:06.904 020 17436.25 84.61 53951.61 88888.00 2008-01-20 13:18:07.404 020 17436.25 84.55 53951.66 88888.00 2008-01-20 13:18:07.904 020 17436.33 84.57 53951.69 88888.00 2008-01-20 13:18:08.404 020 17436.36 84.53 53951.75 88888.00 2008-01-20 13:18:08.904 020 17436.38 84.51 53951.86 88888.00 2008-01-20 13:18:09.404 020 17436.36 84.45 53951.92 88888.00 2008-01-20 13:18:09.904 020 17436.38 84.38 53951.78 88888.00 2008-01-20 13:18:10.404 020 17436.37 84.40 53951.77 88888.00 2008-01-20 13:18:10.904 020 17436.43 84.36 53951.82 88888.00 2008-01-20 13:18:11.404 020 17436.46 84.23 53951.82 88888.00 2008-01-20 13:18:11.904 020 17436.38 84.14 53951.86 88888.00 2008-01-20 13:18:12.404 020 17436.32 84.26 53951.99 88888.00 2008-01-20 13:18:12.904 020 17436.34 84.27 53952.03 88888.00 2008-01-20 13:18:13.404 020 17436.37 84.19 53951.94 88888.00 2008-01-20 13:18:13.904 020 17436.37 84.18 53951.89 88888.00 2008-01-20 13:18:14.404 020 17436.37 84.14 53951.86 88888.00 2008-01-20 13:18:14.904 020 17436.37 84.17 53951.83 88888.00 2008-01-20 13:18:15.404 020 17436.31 84.09 53951.81 88888.00 2008-01-20 13:18:15.904 020 17436.27 84.03 53951.73 88888.00 2008-01-20 13:18:16.404 020 17436.26 84.00 53951.79 88888.00 2008-01-20 13:18:16.904 020 17436.28 84.02 53951.79 88888.00 2008-01-20 13:18:17.404 020 17436.23 84.07 53951.81 88888.00 2008-01-20 13:18:17.904 020 17436.22 84.09 53951.83 88888.00 2008-01-20 13:18:18.404 020 17436.21 84.03 53951.87 88888.00 2008-01-20 13:18:18.904 020 17436.24 84.00 53951.82 88888.00 2008-01-20 13:18:19.404 020 17436.26 84.01 53951.87 88888.00 2008-01-20 13:18:19.904 020 17436.26 83.93 53951.89 88888.00 2008-01-20 13:18:20.404 020 17436.24 83.81 53951.75 88888.00 2008-01-20 13:18:20.904 020 17436.28 83.83 53951.69 88888.00 2008-01-20 13:18:21.404 020 17436.24 83.92 53951.67 88888.00 2008-01-20 13:18:21.904 020 17436.22 83.91 53951.70 88888.00 2008-01-20 13:18:22.404 020 17436.14 83.86 53951.76 88888.00 2008-01-20 13:18:22.904 020 17436.11 83.83 53951.82 88888.00 2008-01-20 13:18:23.404 020 17436.12 83.88 53951.86 88888.00 2008-01-20 13:18:23.904 020 17436.09 83.83 53951.86 88888.00 2008-01-20 13:18:24.404 020 17436.02 83.84 53951.78 88888.00 2008-01-20 13:18:24.904 020 17436.02 83.83 53951.75 88888.00 2008-01-20 13:18:25.404 020 17436.03 83.75 53951.81 88888.00 2008-01-20 13:18:25.904 020 17435.99 83.70 53951.90 88888.00 2008-01-20 13:18:26.404 020 17435.94 83.70 53952.00 88888.00 2008-01-20 13:18:26.904 020 17436.02 83.71 53951.92 88888.00 2008-01-20 13:18:27.404 020 17435.98 83.73 53951.95 88888.00 2008-01-20 13:18:27.904 020 17435.96 83.75 53952.03 88888.00 2008-01-20 13:18:28.404 020 17435.91 83.72 53952.01 88888.00 2008-01-20 13:18:28.904 020 17435.94 83.74 53951.99 88888.00 2008-01-20 13:18:29.404 020 17435.97 83.72 53952.03 88888.00 2008-01-20 13:18:29.904 020 17436.05 83.74 53952.06 88888.00 2008-01-20 13:18:30.404 020 17436.02 83.78 53952.02 88888.00 2008-01-20 13:18:30.904 020 17436.09 83.69 53951.91 88888.00 2008-01-20 13:18:31.404 020 17436.08 83.60 53951.87 88888.00 2008-01-20 13:18:31.904 020 17436.03 83.57 53951.90 88888.00 2008-01-20 13:18:32.404 020 17435.99 83.58 53951.93 88888.00 2008-01-20 13:18:32.904 020 17435.97 83.53 53951.89 88888.00 2008-01-20 13:18:33.404 020 17436.07 83.51 53951.84 88888.00 2008-01-20 13:18:33.904 020 17436.13 83.47 53951.83 88888.00 2008-01-20 13:18:34.404 020 17436.16 83.47 53951.83 88888.00 2008-01-20 13:18:34.904 020 17436.21 83.45 53951.81 88888.00 2008-01-20 13:18:35.404 020 17436.23 83.44 53951.73 88888.00 2008-01-20 13:18:35.904 020 17436.21 83.39 53951.69 88888.00 2008-01-20 13:18:36.404 020 17436.26 83.32 53951.71 88888.00 2008-01-20 13:18:36.904 020 17436.31 83.32 53951.75 88888.00 2008-01-20 13:18:37.404 020 17436.28 83.31 53951.77 88888.00 2008-01-20 13:18:37.904 020 17436.26 83.21 53951.80 88888.00 2008-01-20 13:18:38.404 020 17436.34 83.14 53951.80 88888.00 2008-01-20 13:18:38.904 020 17436.33 83.13 53951.84 88888.00 2008-01-20 13:18:39.404 020 17436.32 83.12 53951.90 88888.00 2008-01-20 13:18:39.904 020 17436.23 83.05 53951.84 88888.00 2008-01-20 13:18:40.404 020 17436.22 83.01 53951.80 88888.00 2008-01-20 13:18:40.904 020 17436.25 82.97 53951.79 88888.00 2008-01-20 13:18:41.404 020 17436.25 82.93 53951.87 88888.00 2008-01-20 13:18:41.904 020 17436.34 82.93 53951.89 88888.00 2008-01-20 13:18:42.404 020 17436.31 82.91 53951.94 88888.00 2008-01-20 13:18:42.904 020 17436.32 82.83 53951.93 88888.00 2008-01-20 13:18:43.404 020 17436.33 82.83 53951.80 88888.00 2008-01-20 13:18:43.904 020 17436.26 82.82 53951.89 88888.00 2008-01-20 13:18:44.404 020 17436.17 82.75 53951.93 88888.00 2008-01-20 13:18:44.904 020 17436.11 82.80 53951.90 88888.00 2008-01-20 13:18:45.404 020 17436.16 82.75 53951.89 88888.00 2008-01-20 13:18:45.904 020 17436.23 82.67 53951.90 88888.00 2008-01-20 13:18:46.404 020 17436.26 82.74 53952.01 88888.00 2008-01-20 13:18:46.904 020 17436.23 82.74 53951.97 88888.00 2008-01-20 13:18:47.404 020 17436.21 82.72 53951.95 88888.00 2008-01-20 13:18:47.904 020 17436.23 82.71 53952.05 88888.00 2008-01-20 13:18:48.404 020 17436.25 82.69 53952.10 88888.00 2008-01-20 13:18:48.904 020 17436.22 82.75 53952.05 88888.00 2008-01-20 13:18:49.404 020 17436.13 82.70 53951.97 88888.00 2008-01-20 13:18:49.904 020 17436.06 82.74 53951.99 88888.00 2008-01-20 13:18:50.404 020 17436.08 82.76 53952.04 88888.00 2008-01-20 13:18:50.904 020 17436.06 82.73 53952.08 88888.00 2008-01-20 13:18:51.404 020 17436.04 82.71 53952.13 88888.00 2008-01-20 13:18:51.904 020 17435.94 82.76 53952.04 88888.00 2008-01-20 13:18:52.404 020 17435.93 82.75 53952.01 88888.00 2008-01-20 13:18:52.904 020 17436.02 82.65 53952.12 88888.00 2008-01-20 13:18:53.404 020 17436.06 82.62 53952.18 88888.00 2008-01-20 13:18:53.904 020 17436.06 82.61 53952.21 88888.00 2008-01-20 13:18:54.404 020 17435.98 82.63 53952.13 88888.00 2008-01-20 13:18:54.904 020 17435.94 82.62 53952.08 88888.00 2008-01-20 13:18:55.404 020 17435.87 82.61 53952.06 88888.00 2008-01-20 13:18:55.904 020 17435.83 82.56 53952.11 88888.00 2008-01-20 13:18:56.404 020 17435.84 82.55 53952.13 88888.00 2008-01-20 13:18:56.904 020 17435.88 82.54 53952.14 88888.00 2008-01-20 13:18:57.404 020 17435.87 82.53 53952.12 88888.00 2008-01-20 13:18:57.904 020 17435.89 82.57 53952.12 88888.00 2008-01-20 13:18:58.404 020 17435.89 82.56 53952.05 88888.00 2008-01-20 13:18:58.904 020 17435.89 82.53 53952.08 88888.00 2008-01-20 13:18:59.404 020 17435.91 82.56 53952.05 88888.00 2008-01-20 13:18:59.904 020 17435.98 82.55 53951.97 88888.00 2008-01-20 13:19:00.404 020 17436.01 82.52 53952.04 88888.00 2008-01-20 13:19:00.904 020 17436.02 82.48 53952.00 88888.00 2008-01-20 13:19:01.404 020 17435.99 82.44 53951.98 88888.00 2008-01-20 13:19:01.904 020 17435.95 82.37 53951.92 88888.00 2008-01-20 13:19:02.404 020 17435.97 82.40 53951.88 88888.00 2008-01-20 13:19:02.904 020 17436.07 82.51 53951.98 88888.00 2008-01-20 13:19:03.404 020 17436.01 82.48 53952.00 88888.00 2008-01-20 13:19:03.904 020 17436.07 82.47 53951.99 88888.00 2008-01-20 13:19:04.404 020 17436.14 82.40 53952.00 88888.00 2008-01-20 13:19:04.904 020 17436.12 82.42 53951.92 88888.00 2008-01-20 13:19:05.404 020 17436.05 82.41 53951.93 88888.00 2008-01-20 13:19:05.904 020 17435.98 82.33 53952.00 88888.00 2008-01-20 13:19:06.404 020 17435.94 82.30 53952.04 88888.00 2008-01-20 13:19:06.904 020 17436.03 82.31 53952.10 88888.00 2008-01-20 13:19:07.404 020 17436.06 82.38 53952.06 88888.00 2008-01-20 13:19:07.904 020 17436.07 82.37 53952.09 88888.00 2008-01-20 13:19:08.404 020 17436.12 82.38 53952.11 88888.00 2008-01-20 13:19:08.904 020 17436.08 82.40 53951.94 88888.00 2008-01-20 13:19:09.404 020 17436.01 82.36 53951.88 88888.00 2008-01-20 13:19:09.904 020 17436.03 82.35 53952.00 88888.00 2008-01-20 13:19:10.404 020 17436.04 82.32 53951.94 88888.00 2008-01-20 13:19:10.904 020 17436.01 82.38 53951.91 88888.00 2008-01-20 13:19:11.404 020 17436.01 82.43 53951.93 88888.00 2008-01-20 13:19:11.904 020 17436.02 82.57 53951.94 88888.00 2008-01-20 13:19:12.404 020 17435.95 82.55 53951.81 88888.00 2008-01-20 13:19:12.904 020 17435.89 82.54 53951.82 88888.00 2008-01-20 13:19:13.404 020 17435.91 82.53 53951.87 88888.00 2008-01-20 13:19:13.904 020 17435.83 82.60 53951.92 88888.00 2008-01-20 13:19:14.404 020 17435.78 82.58 53952.03 88888.00 2008-01-20 13:19:14.904 020 17435.82 82.62 53952.08 88888.00 2008-01-20 13:19:15.404 020 17435.86 82.67 53952.12 88888.00 2008-01-20 13:19:15.904 020 17435.87 82.64 53952.02 88888.00 2008-01-20 13:19:16.404 020 17435.86 82.64 53952.02 88888.00 2008-01-20 13:19:16.904 020 17435.80 82.73 53952.11 88888.00 2008-01-20 13:19:17.404 020 17435.67 82.76 53952.18 88888.00 2008-01-20 13:19:17.904 020 17435.61 82.79 53952.20 88888.00 2008-01-20 13:19:18.404 020 17435.61 82.83 53952.20 88888.00 2008-01-20 13:19:18.904 020 17435.55 82.82 53952.18 88888.00 2008-01-20 13:19:19.404 020 17435.57 82.86 53952.33 88888.00 2008-01-20 13:19:19.904 020 17435.61 82.81 53952.35 88888.00 2008-01-20 13:19:20.404 020 17435.58 82.85 53952.22 88888.00 2008-01-20 13:19:20.904 020 17435.56 82.91 53952.17 88888.00 2008-01-20 13:19:21.404 020 17435.48 82.99 53952.13 88888.00 2008-01-20 13:19:21.904 020 17435.47 83.05 53952.08 88888.00 2008-01-20 13:19:22.404 020 17435.55 83.10 53952.15 88888.00 2008-01-20 13:19:22.904 020 17435.64 83.15 53952.12 88888.00 2008-01-20 13:19:23.404 020 17435.60 83.16 53952.14 88888.00 2008-01-20 13:19:23.904 020 17435.52 83.21 53952.23 88888.00 2008-01-20 13:19:24.404 020 17435.46 83.23 53952.27 88888.00 2008-01-20 13:19:24.904 020 17435.46 83.20 53952.24 88888.00 2008-01-20 13:19:25.404 020 17435.53 83.23 53952.10 88888.00 2008-01-20 13:19:25.904 020 17435.40 83.25 53952.09 88888.00 2008-01-20 13:19:26.404 020 17435.34 83.36 53952.25 88888.00 2008-01-20 13:19:26.904 020 17435.29 83.41 53952.20 88888.00 2008-01-20 13:19:27.404 020 17435.32 83.51 53952.22 88888.00 2008-01-20 13:19:27.904 020 17435.35 83.50 53952.18 88888.00 2008-01-20 13:19:28.404 020 17435.36 83.50 53952.16 88888.00 2008-01-20 13:19:28.904 020 17435.37 83.47 53952.25 88888.00 2008-01-20 13:19:29.404 020 17435.42 83.44 53952.33 88888.00 2008-01-20 13:19:29.904 020 17435.46 83.40 53952.34 88888.00 2008-01-20 13:19:30.404 020 17435.46 83.47 53952.23 88888.00 2008-01-20 13:19:30.904 020 17435.44 83.55 53952.11 88888.00 2008-01-20 13:19:31.404 020 17435.40 83.55 53952.12 88888.00 2008-01-20 13:19:31.904 020 17435.37 83.55 53952.17 88888.00 2008-01-20 13:19:32.404 020 17435.29 83.57 53952.17 88888.00 2008-01-20 13:19:32.904 020 17435.25 83.57 53952.20 88888.00 2008-01-20 13:19:33.404 020 17435.31 83.60 53952.25 88888.00 2008-01-20 13:19:33.904 020 17435.27 83.65 53952.23 88888.00 2008-01-20 13:19:34.404 020 17435.24 83.64 53952.28 88888.00 2008-01-20 13:19:34.904 020 17435.22 83.73 53952.21 88888.00 2008-01-20 13:19:35.404 020 17435.22 83.77 53952.09 88888.00 2008-01-20 13:19:35.904 020 17435.14 83.81 53952.13 88888.00 2008-01-20 13:19:36.404 020 17435.11 83.81 53952.28 88888.00 2008-01-20 13:19:36.904 020 17435.11 83.87 53952.27 88888.00 2008-01-20 13:19:37.404 020 17435.12 83.92 53952.32 88888.00 2008-01-20 13:19:37.904 020 17435.07 83.98 53952.24 88888.00 2008-01-20 13:19:38.404 020 17435.03 83.96 53952.24 88888.00 2008-01-20 13:19:38.904 020 17434.97 83.94 53952.31 88888.00 2008-01-20 13:19:39.404 020 17434.96 83.97 53952.38 88888.00 2008-01-20 13:19:39.904 020 17434.86 83.99 53952.40 88888.00 2008-01-20 13:19:40.404 020 17434.79 84.03 53952.40 88888.00 2008-01-20 13:19:40.904 020 17434.75 84.07 53952.42 88888.00 2008-01-20 13:19:41.404 020 17434.74 84.04 53952.31 88888.00 2008-01-20 13:19:41.904 020 17434.73 84.11 53952.35 88888.00 2008-01-20 13:19:42.404 020 17434.68 84.19 53952.39 88888.00 2008-01-20 13:19:42.904 020 17434.63 84.17 53952.42 88888.00 2008-01-20 13:19:43.404 020 17434.58 84.16 53952.37 88888.00 2008-01-20 13:19:43.904 020 17434.62 84.19 53952.29 88888.00 2008-01-20 13:19:44.404 020 17434.55 84.14 53952.32 88888.00 2008-01-20 13:19:44.904 020 17434.60 84.13 53952.36 88888.00 2008-01-20 13:19:45.404 020 17434.64 84.13 53952.31 88888.00 2008-01-20 13:19:45.904 020 17434.73 84.23 53952.25 88888.00 2008-01-20 13:19:46.404 020 17434.65 84.28 53952.22 88888.00 2008-01-20 13:19:46.904 020 17434.55 84.22 53952.27 88888.00 2008-01-20 13:19:47.404 020 17434.54 84.20 53952.26 88888.00 2008-01-20 13:19:47.904 020 17434.53 84.29 53952.25 88888.00 2008-01-20 13:19:48.404 020 17434.52 84.33 53952.25 88888.00 2008-01-20 13:19:48.904 020 17434.50 84.31 53952.25 88888.00 2008-01-20 13:19:49.404 020 17434.52 84.35 53952.29 88888.00 2008-01-20 13:19:49.904 020 17434.60 84.42 53952.33 88888.00 2008-01-20 13:19:50.404 020 17434.55 84.47 53952.31 88888.00 2008-01-20 13:19:50.904 020 17434.56 84.43 53952.29 88888.00 2008-01-20 13:19:51.404 020 17434.50 84.46 53952.31 88888.00 2008-01-20 13:19:51.904 020 17434.41 84.48 53952.34 88888.00 2008-01-20 13:19:52.404 020 17434.43 84.49 53952.39 88888.00 2008-01-20 13:19:52.904 020 17434.45 84.47 53952.35 88888.00 2008-01-20 13:19:53.404 020 17434.43 84.45 53952.34 88888.00 2008-01-20 13:19:53.904 020 17434.36 84.55 53952.28 88888.00 2008-01-20 13:19:54.404 020 17434.40 84.58 53952.23 88888.00 2008-01-20 13:19:54.901 020 17434.41 84.55 53952.20 88888.00 2008-01-20 13:19:55.401 020 17434.40 84.58 53952.20 88888.00 2008-01-20 13:19:55.901 020 17434.40 84.64 53952.34 88888.00 2008-01-20 13:19:56.401 020 17434.38 84.74 53952.44 88888.00 2008-01-20 13:19:56.901 020 17434.36 84.72 53952.40 88888.00 2008-01-20 13:19:57.401 020 17434.33 84.69 53952.34 88888.00 2008-01-20 13:19:57.901 020 17434.28 84.70 53952.36 88888.00 2008-01-20 13:19:58.401 020 17434.31 84.76 53952.34 88888.00 2008-01-20 13:19:58.901 020 17434.30 84.85 53952.37 88888.00 2008-01-20 13:19:59.401 020 17434.27 84.89 53952.38 88888.00 2008-01-20 13:19:59.901 020 17434.21 84.88 53952.40 88888.00 2008-01-20 13:20:00.401 020 17434.17 84.91 53952.42 88888.00 2008-01-20 13:20:00.901 020 17434.12 84.90 53952.40 88888.00 2008-01-20 13:20:01.401 020 17434.10 84.90 53952.44 88888.00 2008-01-20 13:20:01.901 020 17434.09 84.92 53952.40 88888.00 2008-01-20 13:20:02.401 020 17434.03 84.98 53952.43 88888.00 2008-01-20 13:20:02.901 020 17434.04 85.05 53952.45 88888.00 2008-01-20 13:20:03.401 020 17434.01 85.07 53952.46 88888.00 2008-01-20 13:20:03.901 020 17433.97 85.06 53952.37 88888.00 2008-01-20 13:20:04.401 020 17434.01 85.05 53952.37 88888.00 2008-01-20 13:20:04.901 020 17434.02 85.11 53952.45 88888.00 2008-01-20 13:20:05.401 020 17433.89 85.19 53952.53 88888.00 2008-01-20 13:20:05.901 020 17433.87 85.25 53952.49 88888.00 2008-01-20 13:20:06.401 020 17433.88 85.24 53952.39 88888.00 2008-01-20 13:20:06.901 020 17433.81 85.17 53952.28 88888.00 2008-01-20 13:20:07.401 020 17433.89 85.20 53952.31 88888.00 2008-01-20 13:20:07.901 020 17433.91 85.25 53952.34 88888.00 2008-01-20 13:20:08.401 020 17433.85 85.28 53952.26 88888.00 2008-01-20 13:20:08.901 020 17433.81 85.30 53952.25 88888.00 2008-01-20 13:20:09.401 020 17433.83 85.30 53952.28 88888.00 2008-01-20 13:20:09.901 020 17433.80 85.38 53952.34 88888.00 2008-01-20 13:20:10.401 020 17433.76 85.37 53952.34 88888.00 2008-01-20 13:20:10.901 020 17433.80 85.42 53952.38 88888.00 2008-01-20 13:20:11.401 020 17433.78 85.40 53952.39 88888.00 2008-01-20 13:20:11.901 020 17433.74 85.43 53952.34 88888.00 2008-01-20 13:20:12.401 020 17433.71 85.44 53952.37 88888.00 2008-01-20 13:20:12.901 020 17433.67 85.54 53952.40 88888.00 2008-01-20 13:20:13.401 020 17433.63 85.67 53952.44 88888.00 2008-01-20 13:20:13.901 020 17433.69 85.65 53952.45 88888.00 2008-01-20 13:20:14.401 020 17433.73 85.63 53952.48 88888.00 2008-01-20 13:20:14.901 020 17433.70 85.70 53952.49 88888.00 2008-01-20 13:20:15.401 020 17433.61 85.74 53952.49 88888.00 2008-01-20 13:20:15.901 020 17433.52 85.81 53952.48 88888.00 2008-01-20 13:20:16.401 020 17433.51 85.83 53952.44 88888.00 2008-01-20 13:20:16.901 020 17433.53 85.82 53952.43 88888.00 2008-01-20 13:20:17.401 020 17433.60 85.85 53952.34 88888.00 2008-01-20 13:20:17.901 020 17433.59 85.95 53952.36 88888.00 2008-01-20 13:20:18.401 020 17433.52 86.09 53952.42 88888.00 2008-01-20 13:20:18.901 020 17433.51 86.12 53952.45 88888.00 2008-01-20 13:20:19.401 020 17433.40 86.23 53952.46 88888.00 2008-01-20 13:20:19.901 020 17433.41 86.23 53952.50 88888.00 2008-01-20 13:20:20.401 020 17433.36 86.28 53952.40 88888.00 2008-01-20 13:20:20.901 020 17433.35 86.33 53952.31 88888.00 2008-01-20 13:20:21.401 020 17433.36 86.42 53952.35 88888.00 2008-01-20 13:20:21.901 020 17433.30 86.45 53952.35 88888.00 2008-01-20 13:20:22.401 020 17433.30 86.46 53952.34 88888.00 2008-01-20 13:20:22.901 020 17433.32 86.53 53952.36 88888.00 2008-01-20 13:20:23.401 020 17433.36 86.60 53952.46 88888.00 2008-01-20 13:20:23.901 020 17433.32 86.64 53952.46 88888.00 2008-01-20 13:20:24.401 020 17433.26 86.73 53952.38 88888.00 2008-01-20 13:20:24.901 020 17433.30 86.82 53952.49 88888.00 2008-01-20 13:20:25.401 020 17433.29 86.87 53952.50 88888.00 2008-01-20 13:20:25.901 020 17433.28 86.89 53952.47 88888.00 2008-01-20 13:20:26.401 020 17433.20 86.96 53952.47 88888.00 2008-01-20 13:20:26.901 020 17433.27 86.97 53952.42 88888.00 2008-01-20 13:20:27.401 020 17433.33 87.01 53952.37 88888.00 2008-01-20 13:20:27.901 020 17433.23 87.12 53952.37 88888.00 2008-01-20 13:20:28.401 020 17433.25 87.19 53952.28 88888.00 2008-01-20 13:20:28.901 020 17433.28 87.16 53952.24 88888.00 2008-01-20 13:20:29.401 020 17433.33 87.16 53952.23 88888.00 2008-01-20 13:20:29.901 020 17433.35 87.21 53952.26 88888.00 2008-01-20 13:20:30.401 020 17433.36 87.23 53952.27 88888.00 2008-01-20 13:20:30.901 020 17433.39 87.21 53952.25 88888.00 2008-01-20 13:20:31.401 020 17433.40 87.25 53952.32 88888.00 2008-01-20 13:20:31.901 020 17433.44 87.35 53952.36 88888.00 2008-01-20 13:20:32.401 020 17433.47 87.40 53952.35 88888.00 2008-01-20 13:20:32.901 020 17433.44 87.51 53952.32 88888.00 2008-01-20 13:20:33.401 020 17433.42 87.53 53952.32 88888.00 2008-01-20 13:20:33.901 020 17433.48 87.57 53952.40 88888.00 2008-01-20 13:20:34.401 020 17433.59 87.59 53952.29 88888.00 2008-01-20 13:20:34.901 020 17433.69 87.58 53952.23 88888.00 2008-01-20 13:20:35.401 020 17433.80 87.58 53952.24 88888.00 2008-01-20 13:20:35.901 020 17433.73 87.59 53952.34 88888.00 2008-01-20 13:20:36.401 020 17433.79 87.55 53952.36 88888.00 2008-01-20 13:20:36.901 020 17433.79 87.69 53952.28 88888.00 2008-01-20 13:20:37.401 020 17433.81 87.71 53952.21 88888.00 2008-01-20 13:20:37.901 020 17433.89 87.64 53952.26 88888.00 2008-01-20 13:20:38.401 020 17433.84 87.61 53952.25 88888.00 2008-01-20 13:20:38.901 020 17433.68 87.59 53952.15 88888.00 2008-01-20 13:20:39.401 020 17433.82 87.54 53952.12 88888.00 2008-01-20 13:20:39.901 020 17433.95 87.55 53952.10 88888.00 2008-01-20 13:20:40.401 020 17433.95 87.65 53952.18 88888.00 2008-01-20 13:20:40.901 020 17433.97 87.60 53952.13 88888.00 2008-01-20 13:20:41.401 020 17433.93 87.61 53952.02 88888.00 2008-01-20 13:20:41.901 020 17433.92 87.62 53952.02 88888.00 2008-01-20 13:20:42.401 020 17433.97 87.58 53952.11 88888.00 2008-01-20 13:20:42.901 020 17434.02 87.61 53952.10 88888.00 2008-01-20 13:20:43.401 020 17433.90 87.67 53952.02 88888.00 2008-01-20 13:20:43.901 020 17433.94 87.74 53952.00 88888.00 2008-01-20 13:20:44.401 020 17434.00 87.72 53951.98 88888.00 2008-01-20 13:20:44.901 020 17434.01 87.78 53952.00 88888.00 2008-01-20 13:20:45.401 020 17433.97 87.79 53952.01 88888.00 2008-01-20 13:20:45.901 020 17433.99 87.75 53952.15 88888.00 2008-01-20 13:20:46.401 020 17433.98 87.70 53952.16 88888.00 2008-01-20 13:20:46.901 020 17433.93 87.71 53952.15 88888.00 2008-01-20 13:20:47.401 020 17433.95 87.75 53952.08 88888.00 2008-01-20 13:20:47.901 020 17433.90 87.79 53952.10 88888.00 2008-01-20 13:20:48.401 020 17433.90 87.79 53952.10 88888.00 2008-01-20 13:20:48.901 020 17433.85 87.78 53952.05 88888.00 2008-01-20 13:20:49.401 020 17433.91 87.79 53952.11 88888.00 2008-01-20 13:20:49.901 020 17433.99 87.79 53952.12 88888.00 2008-01-20 13:20:50.401 020 17433.89 87.75 53952.18 88888.00 2008-01-20 13:20:50.901 020 17433.79 87.81 53952.17 88888.00 2008-01-20 13:20:51.401 020 17433.87 87.83 53952.10 88888.00 2008-01-20 13:20:51.901 020 17433.94 87.79 53952.11 88888.00 2008-01-20 13:20:52.401 020 17433.87 87.83 53952.09 88888.00 2008-01-20 13:20:52.901 020 17433.78 87.89 53952.02 88888.00 2008-01-20 13:20:53.401 020 17433.79 87.87 53952.08 88888.00 2008-01-20 13:20:53.901 020 17433.82 87.87 53952.08 88888.00 2008-01-20 13:20:54.401 020 17433.85 87.86 53952.03 88888.00 2008-01-20 13:20:54.901 020 17433.84 87.80 53952.09 88888.00 2008-01-20 13:20:55.401 020 17433.81 87.90 53952.12 88888.00 2008-01-20 13:20:55.901 020 17433.78 87.96 53952.09 88888.00 2008-01-20 13:20:56.401 020 17433.85 87.94 53951.99 88888.00 2008-01-20 13:20:56.901 020 17433.88 87.89 53951.99 88888.00 2008-01-20 13:20:57.401 020 17433.88 87.91 53952.04 88888.00 2008-01-20 13:20:57.901 020 17433.84 87.99 53952.14 88888.00 2008-01-20 13:20:58.401 020 17433.87 88.00 53952.10 88888.00 2008-01-20 13:20:58.901 020 17433.79 87.99 53952.12 88888.00 2008-01-20 13:20:59.401 020 17433.77 88.03 53952.27 88888.00 2008-01-20 13:20:59.901 020 17433.76 88.02 53952.31 88888.00 2008-01-20 13:21:00.401 020 17433.77 88.04 53952.18 88888.00 2008-01-20 13:21:00.901 020 17433.76 88.02 53952.18 88888.00 2008-01-20 13:21:01.401 020 17433.69 87.99 53952.16 88888.00 2008-01-20 13:21:01.901 020 17433.69 87.93 53952.15 88888.00 2008-01-20 13:21:02.401 020 17433.77 87.97 53952.26 88888.00 2008-01-20 13:21:02.901 020 17433.68 87.99 53952.25 88888.00 2008-01-20 13:21:03.401 020 17433.66 87.94 53952.20 88888.00 2008-01-20 13:21:03.901 020 17433.74 87.99 53952.20 88888.00 2008-01-20 13:21:04.401 020 17433.71 88.01 53952.17 88888.00 2008-01-20 13:21:04.901 020 17433.64 87.96 53952.20 88888.00 2008-01-20 13:21:05.401 020 17433.61 87.93 53952.18 88888.00 2008-01-20 13:21:05.901 020 17433.54 87.96 53952.20 88888.00 2008-01-20 13:21:06.401 020 17433.49 87.82 53952.21 88888.00 2008-01-20 13:21:06.901 020 17433.41 87.86 53952.22 88888.00 2008-01-20 13:21:07.401 020 17433.48 87.90 53952.18 88888.00 2008-01-20 13:21:07.901 020 17433.53 87.96 53952.23 88888.00 2008-01-20 13:21:08.401 020 17433.48 87.97 53952.16 88888.00 2008-01-20 13:21:08.901 020 17433.40 87.96 53952.18 88888.00 2008-01-20 13:21:09.401 020 17433.43 87.97 53952.20 88888.00 2008-01-20 13:21:09.901 020 17433.42 87.98 53952.20 88888.00 2008-01-20 13:21:10.401 020 17433.33 87.99 53952.23 88888.00 2008-01-20 13:21:10.901 020 17433.31 88.04 53952.23 88888.00 2008-01-20 13:21:11.401 020 17433.30 88.02 53952.18 88888.00 2008-01-20 13:21:11.901 020 17433.31 88.03 53952.20 88888.00 2008-01-20 13:21:12.401 020 17433.28 88.03 53952.28 88888.00 2008-01-20 13:21:12.901 020 17433.28 88.07 53952.27 88888.00 2008-01-20 13:21:13.401 020 17433.30 88.06 53952.27 88888.00 2008-01-20 13:21:13.901 020 17433.33 88.09 53952.20 88888.00 2008-01-20 13:21:14.401 020 17433.32 88.11 53952.29 88888.00 2008-01-20 13:21:14.901 020 17433.26 88.08 53952.27 88888.00 2008-01-20 13:21:15.401 020 17433.26 88.12 53952.21 88888.00 2008-01-20 13:21:15.901 020 17433.13 88.21 53952.15 88888.00 2008-01-20 13:21:16.401 020 17433.13 88.21 53952.13 88888.00 2008-01-20 13:21:16.901 020 17433.20 88.19 53952.11 88888.00 2008-01-20 13:21:17.401 020 17433.26 88.25 53952.21 88888.00 2008-01-20 13:21:17.901 020 17433.12 88.28 53952.17 88888.00 2008-01-20 13:21:18.401 020 17433.02 88.30 53952.12 88888.00 2008-01-20 13:21:18.901 020 17433.10 88.32 53952.12 88888.00 2008-01-20 13:21:19.401 020 17433.11 88.40 53952.21 88888.00 2008-01-20 13:21:19.901 020 17433.11 88.50 53952.20 88888.00 2008-01-20 13:21:20.401 020 17433.13 88.49 53952.10 88888.00 2008-01-20 13:21:20.901 020 17433.09 88.55 53952.22 88888.00 2008-01-20 13:21:21.401 020 17433.06 88.57 53952.28 88888.00 2008-01-20 13:21:21.901 020 17433.01 88.49 53952.27 88888.00 2008-01-20 13:21:22.401 020 17432.99 88.50 53952.24 88888.00 2008-01-20 13:21:22.901 020 17433.07 88.56 53952.22 88888.00 2008-01-20 13:21:23.401 020 17433.05 88.57 53952.21 88888.00 2008-01-20 13:21:23.901 020 17433.08 88.64 53952.20 88888.00 2008-01-20 13:21:24.401 020 17433.11 88.70 53952.20 88888.00 2008-01-20 13:21:24.901 020 17433.05 88.71 53952.25 88888.00 2008-01-20 13:21:25.401 020 17433.02 88.66 53952.21 88888.00 2008-01-20 13:21:25.901 020 17433.02 88.72 53952.22 88888.00 2008-01-20 13:21:26.401 020 17433.01 88.74 53952.15 88888.00 2008-01-20 13:21:26.901 020 17433.00 88.71 53952.17 88888.00 2008-01-20 13:21:27.401 020 17433.03 88.78 53952.20 88888.00 2008-01-20 13:21:27.901 020 17433.01 88.79 53952.20 88888.00 2008-01-20 13:21:28.401 020 17433.00 88.77 53952.27 88888.00 2008-01-20 13:21:28.901 020 17433.11 88.71 53952.28 88888.00 2008-01-20 13:21:29.401 020 17433.03 88.68 53952.21 88888.00 2008-01-20 13:21:29.901 020 17433.01 88.75 53952.14 88888.00 2008-01-20 13:21:30.401 020 17432.99 88.81 53952.15 88888.00 2008-01-20 13:21:30.901 020 17432.95 88.78 53952.23 88888.00 2008-01-20 13:21:31.401 020 17432.98 88.80 53952.21 88888.00 2008-01-20 13:21:31.901 020 17432.95 88.84 53952.18 88888.00 2008-01-20 13:21:32.401 020 17432.96 88.84 53952.22 88888.00 2008-01-20 13:21:32.901 020 17432.93 88.82 53952.29 88888.00 2008-01-20 13:21:33.401 020 17433.01 88.82 53952.23 88888.00 2008-01-20 13:21:33.901 020 17432.98 88.85 53952.13 88888.00 2008-01-20 13:21:34.401 020 17432.97 88.85 53952.18 88888.00 2008-01-20 13:21:34.901 020 17432.99 88.82 53952.31 88888.00 2008-01-20 13:21:35.401 020 17433.02 88.82 53952.23 88888.00 2008-01-20 13:21:35.901 020 17433.05 88.84 53952.21 88888.00 2008-01-20 13:21:36.401 020 17433.05 88.78 53952.33 88888.00 2008-01-20 13:21:36.901 020 17433.03 88.75 53952.39 88888.00 2008-01-20 13:21:37.401 020 17432.95 88.75 53952.46 88888.00 2008-01-20 13:21:37.901 020 17433.00 88.81 53952.33 88888.00 2008-01-20 13:21:38.401 020 17433.02 88.82 53952.27 88888.00 2008-01-20 13:21:38.901 020 17433.07 88.81 53952.34 88888.00 2008-01-20 13:21:39.401 020 17433.16 88.86 53952.32 88888.00 2008-01-20 13:21:39.901 020 17433.16 88.90 53952.20 88888.00 2008-01-20 13:21:40.401 020 17433.07 88.86 53952.14 88888.00 2008-01-20 13:21:40.901 020 17433.08 88.86 53952.11 88888.00 2008-01-20 13:21:41.401 020 17433.15 88.90 53952.18 88888.00 2008-01-20 13:21:41.901 020 17433.16 88.92 53952.18 88888.00 2008-01-20 13:21:42.401 020 17433.17 88.95 53952.23 88888.00 2008-01-20 13:21:42.901 020 17433.22 88.99 53952.28 88888.00 2008-01-20 13:21:43.401 020 17433.27 88.90 53952.36 88888.00 2008-01-20 13:21:43.901 020 17433.26 88.91 53952.31 88888.00 2008-01-20 13:21:44.401 020 17433.26 88.90 53952.27 88888.00 2008-01-20 13:21:44.901 020 17433.32 88.90 53952.21 88888.00 2008-01-20 13:21:45.401 020 17433.31 88.94 53952.15 88888.00 2008-01-20 13:21:45.901 020 17433.30 88.95 53952.17 88888.00 2008-01-20 13:21:46.401 020 17433.30 88.98 53952.11 88888.00 2008-01-20 13:21:46.901 020 17433.37 89.10 53952.14 88888.00 2008-01-20 13:21:47.401 020 17433.38 89.15 53952.21 88888.00 2008-01-20 13:21:47.901 020 17433.33 89.15 53952.15 88888.00 2008-01-20 13:21:48.401 020 17433.33 89.17 53952.15 88888.00 2008-01-20 13:21:48.901 020 17433.32 89.20 53952.06 88888.00 2008-01-20 13:21:49.401 020 17433.33 89.23 53951.94 88888.00 2008-01-20 13:21:49.901 020 17433.32 89.24 53951.93 88888.00 2008-01-20 13:21:50.401 020 17433.30 89.24 53952.02 88888.00 2008-01-20 13:21:50.901 020 17433.32 89.25 53952.12 88888.00 2008-01-20 13:21:51.401 020 17433.33 89.28 53952.20 88888.00 2008-01-20 13:21:51.901 020 17433.37 89.25 53952.24 88888.00 2008-01-20 13:21:52.401 020 17433.37 89.21 53952.35 88888.00 2008-01-20 13:21:52.901 020 17433.39 89.20 53952.32 88888.00 2008-01-20 13:21:53.401 020 17433.37 89.28 53952.42 88888.00 2008-01-20 13:21:53.901 020 17433.35 89.42 53952.31 88888.00 2008-01-20 13:21:54.401 020 17433.26 89.44 53952.22 88888.00 2008-01-20 13:21:54.901 020 17433.27 89.33 53952.22 88888.00 2008-01-20 13:21:55.401 020 17433.18 89.36 53952.23 88888.00 2008-01-20 13:21:55.901 020 17433.17 89.33 53952.20 88888.00 2008-01-20 13:21:56.401 020 17433.22 89.38 53952.15 88888.00 2008-01-20 13:21:56.901 020 17433.22 89.42 53952.17 88888.00 2008-01-20 13:21:57.401 020 17433.23 89.43 53952.21 88888.00 2008-01-20 13:21:57.901 020 17433.25 89.43 53952.14 88888.00 2008-01-20 13:21:58.401 020 17433.23 89.42 53952.13 88888.00 2008-01-20 13:21:58.901 020 17433.29 89.42 53952.14 88888.00 2008-01-20 13:21:59.401 020 17433.23 89.49 53952.11 88888.00 2008-01-20 13:21:59.901 020 17433.23 89.54 53952.11 88888.00 2008-01-20 13:22:00.401 020 17433.10 89.69 53952.15 88888.00 2008-01-20 13:22:00.901 020 17433.08 89.67 53952.17 88888.00 2008-01-20 13:22:01.401 020 17433.08 89.60 53952.18 88888.00 2008-01-20 13:22:01.901 020 17433.11 89.57 53952.15 88888.00 2008-01-20 13:22:02.401 020 17433.17 89.56 53952.18 88888.00 2008-01-20 13:22:02.901 020 17433.17 89.50 53952.15 88888.00 2008-01-20 13:22:03.401 020 17433.09 89.54 53952.13 88888.00 2008-01-20 13:22:03.901 020 17433.02 89.55 53952.12 88888.00 2008-01-20 13:22:04.401 020 17433.08 89.60 53952.20 88888.00 2008-01-20 13:22:04.901 020 17433.07 89.64 53952.27 88888.00 2008-01-20 13:22:05.401 020 17433.01 89.67 53952.28 88888.00 2008-01-20 13:22:05.901 020 17433.03 89.67 53952.17 88888.00 2008-01-20 13:22:06.401 020 17432.99 89.69 53952.20 88888.00 2008-01-20 13:22:06.901 020 17432.98 89.77 53952.21 88888.00 2008-01-20 13:22:07.401 020 17433.05 89.69 53952.18 88888.00 2008-01-20 13:22:07.901 020 17433.01 89.64 53952.13 88888.00 2008-01-20 13:22:08.401 020 17432.97 89.63 53952.13 88888.00 2008-01-20 13:22:08.901 020 17432.98 89.68 53952.21 88888.00 2008-01-20 13:22:09.401 020 17432.92 89.74 53952.26 88888.00 2008-01-20 13:22:09.901 020 17432.92 89.67 53952.22 88888.00 2008-01-20 13:22:10.401 020 17432.95 89.67 53952.28 88888.00 2008-01-20 13:22:10.901 020 17432.91 89.77 53952.37 88888.00 2008-01-20 13:22:11.401 020 17432.85 89.75 53952.31 88888.00 2008-01-20 13:22:11.901 020 17432.78 89.77 53952.25 88888.00 2008-01-20 13:22:12.401 020 17432.79 89.74 53952.28 88888.00 2008-01-20 13:22:12.901 020 17432.75 89.78 53952.33 88888.00 2008-01-20 13:22:13.401 020 17432.70 89.82 53952.34 88888.00 2008-01-20 13:22:13.901 020 17432.71 89.82 53952.46 88888.00 2008-01-20 13:22:14.401 020 17432.68 89.83 53952.53 88888.00 2008-01-20 13:22:14.908 020 17432.69 89.91 53952.38 88888.00 2008-01-20 13:22:15.408 020 17432.66 89.91 53952.29 88888.00 2008-01-20 13:22:15.908 020 17432.62 89.89 53952.36 88888.00 2008-01-20 13:22:16.408 020 17432.65 89.84 53952.38 88888.00 2008-01-20 13:22:16.908 020 17432.65 89.81 53952.36 88888.00 2008-01-20 13:22:17.408 020 17432.61 89.83 53952.28 88888.00 2008-01-20 13:22:17.908 020 17432.57 89.85 53952.28 88888.00 2008-01-20 13:22:18.408 020 17432.51 89.86 53952.20 88888.00 2008-01-20 13:22:18.908 020 17432.55 89.89 53952.21 88888.00 2008-01-20 13:22:19.408 020 17432.65 89.95 53952.20 88888.00 2008-01-20 13:22:19.908 020 17432.64 89.95 53952.14 88888.00 2008-01-20 13:22:20.408 020 17432.62 89.96 53952.16 88888.00 2008-01-20 13:22:20.908 020 17432.64 89.93 53952.28 88888.00 2008-01-20 13:22:21.408 020 17432.76 89.94 53952.33 88888.00 2008-01-20 13:22:21.908 020 17432.67 89.92 53952.31 88888.00 2008-01-20 13:22:22.408 020 17432.65 89.98 53952.21 88888.00 2008-01-20 13:22:22.908 020 17432.64 90.04 53952.14 88888.00 2008-01-20 13:22:23.408 020 17432.59 90.05 53952.20 88888.00 2008-01-20 13:22:23.908 020 17432.61 90.08 53952.17 88888.00 2008-01-20 13:22:24.408 020 17432.52 90.17 53952.23 88888.00 2008-01-20 13:22:24.908 020 17432.54 90.13 53952.29 88888.00 2008-01-20 13:22:25.408 020 17432.56 90.07 53952.32 88888.00 2008-01-20 13:22:25.908 020 17432.49 90.07 53952.32 88888.00 2008-01-20 13:22:26.408 020 17432.39 90.08 53952.29 88888.00 2008-01-20 13:22:26.908 020 17432.39 90.15 53952.28 88888.00 2008-01-20 13:22:27.408 020 17432.41 90.18 53952.34 88888.00 2008-01-20 13:22:27.908 020 17432.37 90.22 53952.40 88888.00 2008-01-20 13:22:28.408 020 17432.36 90.27 53952.29 88888.00 2008-01-20 13:22:28.908 020 17432.31 90.27 53952.35 88888.00 2008-01-20 13:22:29.408 020 17432.28 90.27 53952.22 88888.00 2008-01-20 13:22:29.908 020 17432.31 90.25 53952.25 88888.00 2008-01-20 13:22:30.408 020 17432.33 90.28 53952.26 88888.00 2008-01-20 13:22:30.908 020 17432.37 90.30 53952.25 88888.00 2008-01-20 13:22:31.408 020 17432.29 90.42 53952.24 88888.00 2008-01-20 13:22:31.908 020 17432.21 90.38 53952.24 88888.00 2008-01-20 13:22:32.408 020 17432.21 90.34 53952.27 88888.00 2008-01-20 13:22:32.908 020 17432.29 90.31 53952.23 88888.00 2008-01-20 13:22:33.408 020 17432.23 90.32 53952.26 88888.00 2008-01-20 13:22:33.908 020 17432.15 90.34 53952.29 88888.00 2008-01-20 13:22:34.408 020 17432.10 90.30 53952.26 88888.00 2008-01-20 13:22:34.908 020 17432.11 90.36 53952.29 88888.00 2008-01-20 13:22:35.408 020 17432.17 90.38 53952.31 88888.00 2008-01-20 13:22:35.908 020 17432.08 90.46 53952.31 88888.00 2008-01-20 13:22:36.408 020 17432.04 90.61 53952.28 88888.00 2008-01-20 13:22:36.908 020 17432.04 90.60 53952.25 88888.00 2008-01-20 13:22:37.408 020 17432.01 90.60 53952.32 88888.00 2008-01-20 13:22:37.908 020 17431.96 90.63 53952.35 88888.00 2008-01-20 13:22:38.408 020 17431.91 90.54 53952.35 88888.00 2008-01-20 13:22:38.908 020 17432.04 90.52 53952.33 88888.00 2008-01-20 13:22:39.408 020 17432.08 90.54 53952.28 88888.00 2008-01-20 13:22:39.908 020 17432.08 90.57 53952.33 88888.00 2008-01-20 13:22:40.408 020 17432.01 90.64 53952.27 88888.00 2008-01-20 13:22:40.908 020 17432.00 90.67 53952.27 88888.00 2008-01-20 13:22:41.408 020 17432.04 90.65 53952.28 88888.00 2008-01-20 13:22:41.908 020 17432.04 90.69 53952.23 88888.00 2008-01-20 13:22:42.408 020 17432.00 90.64 53952.27 88888.00 2008-01-20 13:22:42.908 020 17432.05 90.69 53952.28 88888.00 2008-01-20 13:22:43.408 020 17432.06 90.74 53952.25 88888.00 2008-01-20 13:22:43.908 020 17432.05 90.80 53952.18 88888.00 2008-01-20 13:22:44.408 020 17432.14 90.83 53952.13 88888.00 2008-01-20 13:22:44.908 020 17432.14 90.80 53952.27 88888.00 2008-01-20 13:22:45.408 020 17432.08 90.81 53952.28 88888.00 2008-01-20 13:22:45.908 020 17431.96 90.83 53952.25 88888.00 2008-01-20 13:22:46.408 020 17431.99 90.90 53952.32 88888.00 2008-01-20 13:22:46.908 020 17432.00 90.92 53952.28 88888.00 2008-01-20 13:22:47.408 020 17432.06 90.93 53952.24 88888.00 2008-01-20 13:22:47.908 020 17432.04 90.87 53952.17 88888.00 2008-01-20 13:22:48.408 020 17431.98 90.85 53952.23 88888.00 2008-01-20 13:22:48.908 020 17431.89 90.86 53952.28 88888.00 2008-01-20 13:22:49.408 020 17431.93 90.87 53952.23 88888.00 2008-01-20 13:22:49.908 020 17432.07 90.96 53952.24 88888.00 2008-01-20 13:22:50.408 020 17432.04 90.96 53952.17 88888.00 2008-01-20 13:22:50.908 020 17431.96 91.01 53952.17 88888.00 2008-01-20 13:22:51.408 020 17432.04 91.05 53952.20 88888.00 2008-01-20 13:22:51.908 020 17432.09 91.00 53952.18 88888.00 2008-01-20 13:22:52.408 020 17432.15 91.00 53952.17 88888.00 2008-01-20 13:22:52.908 020 17432.23 90.96 53952.10 88888.00 2008-01-20 13:22:53.408 020 17432.23 90.93 53952.10 88888.00 2008-01-20 13:22:53.908 020 17432.14 90.92 53952.16 88888.00 2008-01-20 13:22:54.408 020 17432.15 90.89 53952.15 88888.00 2008-01-20 13:22:54.908 020 17432.29 90.96 53952.12 88888.00 2008-01-20 13:22:55.408 020 17432.23 91.04 53952.08 88888.00 2008-01-20 13:22:55.908 020 17432.19 91.05 53952.06 88888.00 2008-01-20 13:22:56.408 020 17432.24 91.06 53952.09 88888.00 2008-01-20 13:22:56.908 020 17432.33 91.04 53952.03 88888.00 2008-01-20 13:22:57.408 020 17432.33 91.02 53952.01 88888.00 2008-01-20 13:22:57.908 020 17432.28 91.04 53952.01 88888.00 2008-01-20 13:22:58.408 020 17432.33 91.13 53951.99 88888.00 2008-01-20 13:22:58.908 020 17432.28 91.08 53952.00 88888.00 2008-01-20 13:22:59.408 020 17432.25 91.06 53952.09 88888.00 2008-01-20 13:22:59.908 020 17432.27 91.05 53952.14 88888.00 2008-01-20 13:23:00.408 020 17432.31 91.05 53952.11 88888.00 2008-01-20 13:23:00.908 020 17432.28 91.06 53952.12 88888.00 2008-01-20 13:23:01.408 020 17432.30 91.09 53952.14 88888.00 2008-01-20 13:23:01.908 020 17432.39 91.14 53952.22 88888.00 2008-01-20 13:23:02.408 020 17432.40 91.18 53952.16 88888.00 2008-01-20 13:23:02.908 020 17432.38 91.29 53952.14 88888.00 2008-01-20 13:23:03.408 020 17432.40 91.32 53952.10 88888.00 2008-01-20 13:23:03.908 020 17432.42 91.32 53952.12 88888.00 2008-01-20 13:23:04.408 020 17432.39 91.35 53952.16 88888.00 2008-01-20 13:23:04.908 020 17432.36 91.43 53952.17 88888.00 2008-01-20 13:23:05.408 020 17432.31 91.44 53952.15 88888.00 2008-01-20 13:23:05.908 020 17432.34 91.41 53952.10 88888.00 2008-01-20 13:23:06.408 020 17432.33 91.40 53952.14 88888.00 2008-01-20 13:23:06.908 020 17432.38 91.47 53952.15 88888.00 2008-01-20 13:23:07.408 020 17432.44 91.48 53952.08 88888.00 2008-01-20 13:23:07.908 020 17432.39 91.50 53952.04 88888.00 2008-01-20 13:23:08.408 020 17432.27 91.51 53952.05 88888.00 2008-01-20 13:23:08.908 020 17432.33 91.50 53952.10 88888.00 2008-01-20 13:23:09.408 020 17432.36 91.52 53952.14 88888.00 2008-01-20 13:23:09.908 020 17432.40 91.49 53952.20 88888.00 2008-01-20 13:23:10.408 020 17432.40 91.62 53952.13 88888.00 2008-01-20 13:23:10.908 020 17432.36 91.62 53952.14 88888.00 2008-01-20 13:23:11.408 020 17432.45 91.55 53952.10 88888.00 2008-01-20 13:23:11.908 020 17432.45 91.60 53952.06 88888.00 2008-01-20 13:23:12.408 020 17432.40 91.72 53952.00 88888.00 2008-01-20 13:23:12.908 020 17432.46 91.79 53952.05 88888.00 2008-01-20 13:23:13.408 020 17432.52 91.77 53952.13 88888.00 2008-01-20 13:23:13.908 020 17432.51 91.75 53952.24 88888.00 2008-01-20 13:23:14.408 020 17432.49 91.77 53952.25 88888.00 2008-01-20 13:23:14.908 020 17432.46 91.73 53952.20 88888.00 2008-01-20 13:23:15.408 020 17432.39 91.82 53952.20 88888.00 2008-01-20 13:23:15.908 020 17432.44 91.86 53952.13 88888.00 2008-01-20 13:23:16.408 020 17432.46 91.86 53952.08 88888.00 2008-01-20 13:23:16.908 020 17432.45 91.86 53952.02 88888.00 2008-01-20 13:23:17.408 020 17432.41 91.83 53952.17 88888.00 2008-01-20 13:23:17.908 020 17432.29 91.93 53952.17 88888.00 2008-01-20 13:23:18.408 020 17432.29 91.94 53952.18 88888.00 2008-01-20 13:23:18.908 020 17432.35 91.89 53952.13 88888.00 2008-01-20 13:23:19.408 020 17432.36 91.84 53952.23 88888.00 2008-01-20 13:23:19.908 020 17432.38 91.88 53952.32 88888.00 2008-01-20 13:23:20.408 020 17432.47 91.86 53952.20 88888.00 2008-01-20 13:23:20.908 020 17432.37 91.91 53952.21 88888.00 2008-01-20 13:23:21.408 020 17432.35 91.97 53952.28 88888.00 2008-01-20 13:23:21.908 020 17432.35 91.91 53952.28 88888.00 2008-01-20 13:23:22.408 020 17432.39 91.92 53952.28 88888.00 2008-01-20 13:23:22.908 020 17432.40 91.90 53952.20 88888.00 2008-01-20 13:23:23.408 020 17432.41 91.94 53952.22 88888.00 2008-01-20 13:23:23.908 020 17432.41 91.98 53952.26 88888.00 2008-01-20 13:23:24.408 020 17432.45 91.98 53952.32 88888.00 2008-01-20 13:23:24.908 020 17432.42 91.93 53952.28 88888.00 2008-01-20 13:23:25.408 020 17432.30 92.03 53952.25 88888.00 2008-01-20 13:23:25.908 020 17432.33 92.11 53952.27 88888.00 2008-01-20 13:23:26.408 020 17432.31 92.10 53952.31 88888.00 2008-01-20 13:23:26.908 020 17432.35 92.04 53952.29 88888.00 2008-01-20 13:23:27.408 020 17432.41 92.03 53952.27 88888.00 2008-01-20 13:23:27.908 020 17432.41 92.08 53952.28 88888.00 2008-01-20 13:23:28.408 020 17432.39 92.11 53952.29 88888.00 2008-01-20 13:23:28.908 020 17432.31 92.11 53952.31 88888.00 2008-01-20 13:23:29.408 020 17432.31 92.12 53952.28 88888.00 2008-01-20 13:23:29.908 020 17432.25 92.13 53952.18 88888.00 2008-01-20 13:23:30.408 020 17432.26 92.13 53952.14 88888.00 2008-01-20 13:23:30.908 020 17432.36 92.17 53952.13 88888.00 2008-01-20 13:23:31.408 020 17432.34 92.18 53952.21 88888.00 2008-01-20 13:23:31.908 020 17432.27 92.17 53952.23 88888.00 2008-01-20 13:23:32.408 020 17432.26 92.12 53952.20 88888.00 2008-01-20 13:23:32.908 020 17432.25 92.11 53952.21 88888.00 2008-01-20 13:23:33.408 020 17432.25 92.19 53952.24 88888.00 2008-01-20 13:23:33.908 020 17432.26 92.17 53952.13 88888.00 2008-01-20 13:23:34.408 020 17432.24 92.18 53952.22 88888.00 2008-01-20 13:23:34.908 020 17432.27 92.17 53952.32 88888.00 2008-01-20 13:23:35.408 020 17432.24 92.16 53952.29 88888.00 2008-01-20 13:23:35.908 020 17432.23 92.17 53952.28 88888.00 2008-01-20 13:23:36.408 020 17432.27 92.20 53952.24 88888.00 2008-01-20 13:23:36.908 020 17432.27 92.23 53952.25 88888.00 2008-01-20 13:23:37.408 020 17432.30 92.21 53952.22 88888.00 2008-01-20 13:23:37.908 020 17432.40 92.23 53952.14 88888.00 2008-01-20 13:23:38.408 020 17432.46 92.20 53952.14 88888.00 2008-01-20 13:23:38.908 020 17432.41 92.14 53952.22 88888.00 2008-01-20 13:23:39.408 020 17432.37 92.16 53952.21 88888.00 2008-01-20 13:23:39.908 020 17432.33 92.20 53952.18 88888.00 2008-01-20 13:23:40.408 020 17432.26 92.27 53952.26 88888.00 2008-01-20 13:23:40.908 020 17432.34 92.30 53952.36 88888.00 2008-01-20 13:23:41.408 020 17432.36 92.27 53952.31 88888.00 2008-01-20 13:23:41.908 020 17432.33 92.27 53952.15 88888.00 2008-01-20 13:23:42.408 020 17432.36 92.33 53952.12 88888.00 2008-01-20 13:23:42.908 020 17432.36 92.35 53952.20 88888.00 2008-01-20 13:23:43.408 020 17432.34 92.25 53952.26 88888.00 2008-01-20 13:23:43.908 020 17432.34 92.35 53952.21 88888.00 2008-01-20 13:23:44.408 020 17432.35 92.37 53952.15 88888.00 2008-01-20 13:23:44.908 020 17432.44 92.37 53952.13 88888.00 2008-01-20 13:23:45.408 020 17432.44 92.39 53952.18 88888.00 2008-01-20 13:23:45.908 020 17432.36 92.35 53952.18 88888.00 2008-01-20 13:23:46.408 020 17432.39 92.30 53952.15 88888.00 2008-01-20 13:23:46.908 020 17432.42 92.31 53952.10 88888.00 2008-01-20 13:23:47.408 020 17432.45 92.31 53952.14 88888.00 2008-01-20 13:23:47.908 020 17432.36 92.31 53952.20 88888.00 2008-01-20 13:23:48.408 020 17432.37 92.32 53952.18 88888.00 2008-01-20 13:23:48.908 020 17432.31 92.27 53952.15 88888.00 2008-01-20 13:23:49.408 020 17432.31 92.25 53952.20 88888.00 2008-01-20 13:23:49.908 020 17432.33 92.40 53952.32 88888.00 2008-01-20 13:23:50.408 020 17432.27 92.41 53952.26 88888.00 2008-01-20 13:23:50.908 020 17432.29 92.48 53952.23 88888.00 2008-01-20 13:23:51.408 020 17432.39 92.47 53952.23 88888.00 2008-01-20 13:23:51.908 020 17432.33 92.48 53952.15 88888.00 2008-01-20 13:23:52.408 020 17432.34 92.49 53952.09 88888.00 2008-01-20 13:23:52.908 020 17432.39 92.50 53952.04 88888.00 2008-01-20 13:23:53.408 020 17432.37 92.56 53952.05 88888.00 2008-01-20 13:23:53.908 020 17432.40 92.55 53952.09 88888.00 2008-01-20 13:23:54.408 020 17432.44 92.55 53952.13 88888.00 2008-01-20 13:23:54.908 020 17432.34 92.59 53952.14 88888.00 2008-01-20 13:23:55.408 020 17432.39 92.62 53952.09 88888.00 2008-01-20 13:23:55.908 020 17432.48 92.57 53952.04 88888.00 2008-01-20 13:23:56.408 020 17432.51 92.52 53952.08 88888.00 2008-01-20 13:23:56.908 020 17432.48 92.51 53952.00 88888.00 2008-01-20 13:23:57.408 020 17432.56 92.51 53951.92 88888.00 2008-01-20 13:23:57.908 020 17432.50 92.57 53951.93 88888.00 2008-01-20 13:23:58.408 020 17432.56 92.55 53951.97 88888.00 2008-01-20 13:23:58.908 020 17432.57 92.67 53952.00 88888.00 2008-01-20 13:23:59.408 020 17432.51 92.67 53952.05 88888.00 2008-01-20 13:23:59.908 020 17432.51 92.66 53951.99 88888.00 2008-01-20 13:24:00.408 020 17432.56 92.59 53952.04 88888.00 2008-01-20 13:24:00.908 020 17432.58 92.58 53951.97 88888.00 2008-01-20 13:24:01.408 020 17432.51 92.58 53952.05 88888.00 2008-01-20 13:24:01.908 020 17432.48 92.62 53952.02 88888.00 2008-01-20 13:24:02.408 020 17432.56 92.66 53952.05 88888.00 2008-01-20 13:24:02.908 020 17432.60 92.67 53952.11 88888.00 2008-01-20 13:24:03.408 020 17432.58 92.67 53952.11 88888.00 2008-01-20 13:24:03.908 020 17432.66 92.66 53952.13 88888.00 2008-01-20 13:24:04.408 020 17432.61 92.62 53952.06 88888.00 2008-01-20 13:24:04.908 020 17432.57 92.56 53952.06 88888.00 2008-01-20 13:24:05.408 020 17432.67 92.60 53952.09 88888.00 2008-01-20 13:24:05.908 020 17432.76 92.66 53952.02 88888.00 2008-01-20 13:24:06.408 020 17432.72 92.61 53952.05 88888.00 2008-01-20 13:24:06.908 020 17432.66 92.61 53952.03 88888.00 2008-01-20 13:24:07.408 020 17432.64 92.64 53952.02 88888.00 2008-01-20 13:24:07.908 020 17432.64 92.67 53952.05 88888.00 2008-01-20 13:24:08.408 020 17432.61 92.65 53952.00 88888.00 2008-01-20 13:24:08.908 020 17432.70 92.64 53951.95 88888.00 2008-01-20 13:24:09.408 020 17432.72 92.67 53952.00 88888.00 2008-01-20 13:24:09.908 020 17432.74 92.76 53952.04 88888.00 2008-01-20 13:24:10.408 020 17432.72 92.75 53952.02 88888.00 2008-01-20 13:24:10.908 020 17432.72 92.76 53952.08 88888.00 2008-01-20 13:24:11.408 020 17432.71 92.74 53952.15 88888.00 2008-01-20 13:24:11.908 020 17432.62 92.74 53952.09 88888.00 2008-01-20 13:24:12.408 020 17432.61 92.78 53952.09 88888.00 2008-01-20 13:24:12.908 020 17432.60 92.78 53952.01 88888.00 2008-01-20 13:24:13.408 020 17432.64 92.76 53952.09 88888.00 2008-01-20 13:24:13.908 020 17432.75 92.70 53952.12 88888.00 2008-01-20 13:24:14.408 020 17432.79 92.74 53952.10 88888.00 2008-01-20 13:24:14.908 020 17432.74 92.69 53952.10 88888.00 2008-01-20 13:24:15.408 020 17432.75 92.72 53952.11 88888.00 2008-01-20 13:24:15.908 020 17432.67 92.79 53952.10 88888.00 2008-01-20 13:24:16.408 020 17432.65 92.85 53952.17 88888.00 2008-01-20 13:24:16.908 020 17432.75 92.87 53952.22 88888.00 2008-01-20 13:24:17.408 020 17432.80 92.88 53952.08 88888.00 2008-01-20 13:24:17.908 020 17432.77 92.82 53952.05 88888.00 2008-01-20 13:24:18.408 020 17432.76 92.86 53952.14 88888.00 2008-01-20 13:24:18.908 020 17432.77 92.90 53952.21 88888.00 2008-01-20 13:24:19.408 020 17432.79 92.91 53952.24 88888.00 2008-01-20 13:24:19.908 020 17432.87 92.90 53952.13 88888.00 2008-01-20 13:24:20.408 020 17432.82 92.86 53952.04 88888.00 2008-01-20 13:24:20.908 020 17432.78 92.94 53952.01 88888.00 2008-01-20 13:24:21.408 020 17432.71 92.92 53951.92 88888.00 2008-01-20 13:24:21.908 020 17432.67 92.87 53951.89 88888.00 2008-01-20 13:24:22.408 020 17432.72 92.89 53952.00 88888.00 2008-01-20 13:24:22.908 020 17432.84 92.89 53951.95 88888.00 2008-01-20 13:24:23.408 020 17432.76 92.86 53951.89 88888.00 2008-01-20 13:24:23.908 020 17432.80 92.85 53952.00 88888.00 2008-01-20 13:24:24.408 020 17432.76 92.88 53951.95 88888.00 2008-01-20 13:24:24.908 020 17432.75 92.87 53951.82 88888.00 2008-01-20 13:24:25.408 020 17432.76 92.90 53951.78 88888.00 2008-01-20 13:24:25.908 020 17432.76 92.80 53951.82 88888.00 2008-01-20 13:24:26.408 020 17432.78 92.82 53951.91 88888.00 2008-01-20 13:24:26.908 020 17432.80 92.84 53951.89 88888.00 2008-01-20 13:24:27.408 020 17432.78 92.84 53951.92 88888.00 2008-01-20 13:24:27.908 020 17432.76 92.81 53951.90 88888.00 2008-01-20 13:24:28.408 020 17432.81 92.78 53951.86 88888.00 2008-01-20 13:24:28.908 020 17432.82 92.77 53951.88 88888.00 2008-01-20 13:24:29.408 020 17432.76 92.77 53951.82 88888.00 2008-01-20 13:24:29.908 020 17432.80 92.82 53951.86 88888.00 2008-01-20 13:24:30.408 020 17432.72 92.84 53951.83 88888.00 2008-01-20 13:24:30.908 020 17432.66 92.86 53951.86 88888.00 2008-01-20 13:24:31.408 020 17432.72 92.92 53951.83 88888.00 2008-01-20 13:24:31.908 020 17432.74 92.91 53951.81 88888.00 2008-01-20 13:24:32.408 020 17432.75 92.94 53951.82 88888.00 2008-01-20 13:24:32.908 020 17432.79 92.98 53951.87 88888.00 2008-01-20 13:24:33.408 020 17432.82 93.03 53951.99 88888.00 2008-01-20 13:24:33.908 020 17432.84 93.01 53951.98 88888.00 2008-01-20 13:24:34.408 020 17432.76 93.05 53951.93 88888.00 2008-01-20 13:24:34.905 020 17432.72 93.01 53951.98 88888.00 2008-01-20 13:24:35.405 020 17432.77 92.98 53951.94 88888.00 2008-01-20 13:24:35.905 020 17432.82 93.03 53951.90 88888.00 2008-01-20 13:24:36.405 020 17432.90 93.00 53951.89 88888.00 2008-01-20 13:24:36.905 020 17432.89 93.01 53951.87 88888.00 2008-01-20 13:24:37.405 020 17432.84 93.09 53951.90 88888.00 2008-01-20 13:24:37.905 020 17432.80 93.10 53951.80 88888.00 2008-01-20 13:24:38.405 020 17432.82 93.11 53951.82 88888.00 2008-01-20 13:24:38.905 020 17432.88 93.10 53951.88 88888.00 2008-01-20 13:24:39.405 020 17432.91 93.07 53951.88 88888.00 2008-01-20 13:24:39.905 020 17432.91 93.09 53951.87 88888.00 2008-01-20 13:24:40.405 020 17432.84 93.16 53951.91 88888.00 2008-01-20 13:24:40.905 020 17432.91 93.08 53951.95 88888.00 2008-01-20 13:24:41.405 020 17432.90 93.03 53951.97 88888.00 2008-01-20 13:24:41.905 020 17432.92 93.07 53951.93 88888.00 2008-01-20 13:24:42.405 020 17432.98 93.06 53951.89 88888.00 2008-01-20 13:24:42.905 020 17432.96 93.08 53951.87 88888.00 2008-01-20 13:24:43.405 020 17432.93 93.08 53951.89 88888.00 2008-01-20 13:24:43.905 020 17432.98 93.08 53951.91 88888.00 2008-01-20 13:24:44.405 020 17432.96 93.09 53951.93 88888.00 2008-01-20 13:24:44.905 020 17433.00 93.09 53951.94 88888.00 2008-01-20 13:24:45.405 020 17432.99 93.07 53951.91 88888.00 2008-01-20 13:24:45.905 020 17432.96 93.00 53951.89 88888.00 2008-01-20 13:24:46.405 020 17432.97 93.00 53951.91 88888.00 2008-01-20 13:24:46.905 020 17432.98 93.05 53951.99 88888.00 2008-01-20 13:24:47.405 020 17432.92 93.11 53952.01 88888.00 2008-01-20 13:24:47.905 020 17432.98 93.04 53952.05 88888.00 2008-01-20 13:24:48.405 020 17432.99 92.95 53951.97 88888.00 2008-01-20 13:24:48.905 020 17432.97 92.98 53951.91 88888.00 2008-01-20 13:24:49.405 020 17433.06 93.01 53951.94 88888.00 2008-01-20 13:24:49.905 020 17433.02 93.03 53951.98 88888.00 2008-01-20 13:24:50.405 020 17432.99 93.01 53951.94 88888.00 2008-01-20 13:24:50.905 020 17433.01 93.03 53951.88 88888.00 2008-01-20 13:24:51.405 020 17432.98 93.01 53951.86 88888.00 2008-01-20 13:24:51.905 020 17432.96 92.98 53951.92 88888.00 2008-01-20 13:24:52.405 020 17432.95 93.00 53951.98 88888.00 2008-01-20 13:24:52.905 020 17432.99 92.98 53952.01 88888.00 2008-01-20 13:24:53.405 020 17432.96 92.95 53952.03 88888.00 2008-01-20 13:24:53.905 020 17432.95 92.94 53952.13 88888.00 2008-01-20 13:24:54.405 020 17432.93 92.91 53952.10 88888.00 2008-01-20 13:24:54.905 020 17432.91 92.88 53952.05 88888.00 2008-01-20 13:24:55.405 020 17432.90 92.90 53952.02 88888.00 2008-01-20 13:24:55.905 020 17432.90 92.89 53952.01 88888.00 2008-01-20 13:24:56.405 020 17432.97 92.86 53951.97 88888.00 2008-01-20 13:24:56.905 020 17432.92 92.88 53951.91 88888.00 2008-01-20 13:24:57.405 020 17432.93 92.91 53951.94 88888.00 2008-01-20 13:24:57.905 020 17432.91 92.89 53951.95 88888.00 2008-01-20 13:24:58.405 020 17432.89 92.92 53952.10 88888.00 2008-01-20 13:24:58.905 020 17432.88 92.95 53952.05 88888.00 2008-01-20 13:24:59.405 020 17432.93 92.92 53952.06 88888.00 2008-01-20 13:24:59.905 020 17432.84 92.84 53952.01 88888.00 2008-01-20 13:25:00.405 020 17432.80 92.84 53952.01 88888.00 2008-01-20 13:25:00.905 020 17432.82 92.82 53952.05 88888.00 2008-01-20 13:25:01.405 020 17432.84 92.82 53952.13 88888.00 2008-01-20 13:25:01.905 020 17432.89 92.89 53952.01 88888.00 2008-01-20 13:25:02.405 020 17432.88 92.84 53951.91 88888.00 2008-01-20 13:25:02.905 020 17432.77 92.75 53951.99 88888.00 2008-01-20 13:25:03.405 020 17432.72 92.75 53952.02 88888.00 2008-01-20 13:25:03.905 020 17432.70 92.81 53951.97 88888.00 2008-01-20 13:25:04.405 020 17432.70 92.90 53951.94 88888.00 2008-01-20 13:25:04.905 020 17432.76 92.91 53952.01 88888.00 2008-01-20 13:25:05.405 020 17432.77 92.85 53952.03 88888.00 2008-01-20 13:25:05.905 020 17432.75 92.89 53951.99 88888.00 2008-01-20 13:25:06.405 020 17432.81 92.95 53952.05 88888.00 2008-01-20 13:25:06.905 020 17432.76 92.90 53951.93 88888.00 2008-01-20 13:25:07.405 020 17432.75 92.90 53951.90 88888.00 2008-01-20 13:25:07.905 020 17432.79 92.91 53951.86 88888.00 2008-01-20 13:25:08.405 020 17432.81 92.84 53951.88 88888.00 2008-01-20 13:25:08.905 020 17432.77 92.76 53951.84 88888.00 2008-01-20 13:25:09.405 020 17432.70 92.81 53951.83 88888.00 2008-01-20 13:25:09.905 020 17432.75 92.82 53951.88 88888.00 2008-01-20 13:25:10.405 020 17432.71 92.78 53951.95 88888.00 2008-01-20 13:25:10.905 020 17432.75 92.80 53951.89 88888.00 2008-01-20 13:25:11.405 020 17432.81 92.74 53951.88 88888.00 2008-01-20 13:25:11.905 020 17432.80 92.68 53951.78 88888.00 2008-01-20 13:25:12.405 020 17432.80 92.64 53951.87 88888.00 2008-01-20 13:25:12.905 020 17432.78 92.67 53951.90 88888.00 2008-01-20 13:25:13.405 020 17432.78 92.76 53951.93 88888.00 2008-01-20 13:25:13.905 020 17432.80 92.72 53951.92 88888.00 2008-01-20 13:25:14.405 020 17432.80 92.72 53951.89 88888.00 2008-01-20 13:25:14.905 020 17432.78 92.72 53951.88 88888.00 2008-01-20 13:25:15.405 020 17432.74 92.75 53951.93 88888.00 2008-01-20 13:25:15.905 020 17432.71 92.78 53952.01 88888.00 2008-01-20 13:25:16.405 020 17432.64 92.71 53951.97 88888.00 2008-01-20 13:25:16.905 020 17432.66 92.72 53951.88 88888.00 2008-01-20 13:25:17.405 020 17432.74 92.69 53951.93 88888.00 2008-01-20 13:25:17.905 020 17432.76 92.72 53952.00 88888.00 2008-01-20 13:25:18.405 020 17432.79 92.74 53952.01 88888.00 2008-01-20 13:25:18.905 020 17432.77 92.76 53952.01 88888.00 2008-01-20 13:25:19.405 020 17432.70 92.71 53952.11 88888.00 2008-01-20 13:25:19.905 020 17432.74 92.77 53951.98 88888.00 2008-01-20 13:25:20.405 020 17432.71 92.88 53951.95 88888.00 2008-01-20 13:25:20.905 020 17432.67 92.80 53951.99 88888.00 2008-01-20 13:25:21.405 020 17432.66 92.69 53951.97 88888.00 2008-01-20 13:25:21.905 020 17432.64 92.64 53951.92 88888.00 2008-01-20 13:25:22.405 020 17432.67 92.67 53951.91 88888.00 2008-01-20 13:25:22.905 020 17432.71 92.71 53951.89 88888.00 2008-01-20 13:25:23.405 020 17432.71 92.72 53952.01 88888.00 2008-01-20 13:25:23.905 020 17432.64 92.74 53952.09 88888.00 2008-01-20 13:25:24.405 020 17432.58 92.70 53952.11 88888.00 2008-01-20 13:25:24.905 020 17432.65 92.71 53952.13 88888.00 2008-01-20 13:25:25.405 020 17432.71 92.78 53952.06 88888.00 2008-01-20 13:25:25.905 020 17432.69 92.68 53951.98 88888.00 2008-01-20 13:25:26.405 020 17432.64 92.69 53951.98 88888.00 2008-01-20 13:25:26.905 020 17432.58 92.79 53952.08 88888.00 2008-01-20 13:25:27.405 020 17432.59 92.80 53952.12 88888.00 2008-01-20 13:25:27.905 020 17432.65 92.84 53952.11 88888.00 2008-01-20 13:25:28.405 020 17432.68 92.86 53952.09 88888.00 2008-01-20 13:25:28.905 020 17432.62 92.87 53952.06 88888.00 2008-01-20 13:25:29.405 020 17432.56 92.87 53951.97 88888.00 2008-01-20 13:25:29.905 020 17432.49 92.88 53952.01 88888.00 2008-01-20 13:25:30.405 020 17432.51 92.82 53952.00 88888.00 2008-01-20 13:25:30.905 020 17432.49 92.92 53951.93 88888.00 2008-01-20 13:25:31.405 020 17432.41 92.86 53951.93 88888.00 2008-01-20 13:25:31.905 020 17432.47 92.92 53952.03 88888.00 2008-01-20 13:25:32.405 020 17432.46 92.94 53952.01 88888.00 2008-01-20 13:25:32.905 020 17432.44 92.94 53952.01 88888.00 2008-01-20 13:25:33.405 020 17432.38 92.99 53952.03 88888.00 2008-01-20 13:25:33.905 020 17432.36 92.87 53952.03 88888.00 2008-01-20 13:25:34.405 020 17432.35 92.87 53952.00 88888.00 2008-01-20 13:25:34.905 020 17432.44 92.88 53951.93 88888.00 2008-01-20 13:25:35.405 020 17432.45 92.84 53952.02 88888.00 2008-01-20 13:25:35.905 020 17432.45 92.88 53952.05 88888.00 2008-01-20 13:25:36.405 020 17432.47 92.82 53952.02 88888.00 2008-01-20 13:25:36.905 020 17432.56 92.84 53952.00 88888.00 2008-01-20 13:25:37.405 020 17432.51 92.94 53952.03 88888.00 2008-01-20 13:25:37.905 020 17432.49 92.96 53952.05 88888.00 2008-01-20 13:25:38.405 020 17432.45 92.94 53952.11 88888.00 2008-01-20 13:25:38.905 020 17432.44 92.84 53952.01 88888.00 2008-01-20 13:25:39.405 020 17432.45 92.82 53951.97 88888.00 2008-01-20 13:25:39.905 020 17432.45 92.82 53952.02 88888.00 2008-01-20 13:25:40.405 020 17432.47 92.85 53952.08 88888.00 2008-01-20 13:25:40.905 020 17432.45 92.90 53952.14 88888.00 2008-01-20 13:25:41.405 020 17432.46 92.94 53952.16 88888.00 2008-01-20 13:25:41.905 020 17432.48 92.92 53952.06 88888.00 2008-01-20 13:25:42.405 020 17432.54 92.84 53951.99 88888.00 2008-01-20 13:25:42.905 020 17432.50 92.88 53952.02 88888.00 2008-01-20 13:25:43.405 020 17432.48 92.92 53952.01 88888.00 2008-01-20 13:25:43.905 020 17432.52 92.94 53951.99 88888.00 2008-01-20 13:25:44.405 020 17432.54 92.89 53951.91 88888.00 2008-01-20 13:25:44.905 020 17432.58 92.98 53951.86 88888.00 2008-01-20 13:25:45.405 020 17432.59 92.96 53951.87 88888.00 2008-01-20 13:25:45.905 020 17432.56 92.95 53951.93 88888.00 2008-01-20 13:25:46.405 020 17432.62 92.90 53951.89 88888.00 2008-01-20 13:25:46.905 020 17432.55 92.89 53951.83 88888.00 2008-01-20 13:25:47.405 020 17432.44 92.92 53951.91 88888.00 2008-01-20 13:25:47.905 020 17432.51 92.94 53951.97 88888.00 2008-01-20 13:25:48.405 020 17432.55 93.00 53951.93 88888.00 2008-01-20 13:25:48.905 020 17432.60 93.10 53951.84 88888.00 2008-01-20 13:25:49.405 020 17432.54 93.13 53951.86 88888.00 2008-01-20 13:25:49.905 020 17432.54 93.11 53951.95 88888.00 2008-01-20 13:25:50.405 020 17432.49 93.05 53951.84 88888.00 2008-01-20 13:25:50.905 020 17432.42 93.03 53951.81 88888.00 2008-01-20 13:25:51.405 020 17432.46 93.01 53951.83 88888.00 2008-01-20 13:25:51.905 020 17432.44 93.00 53951.83 88888.00 2008-01-20 13:25:52.405 020 17432.42 93.06 53951.81 88888.00 2008-01-20 13:25:52.905 020 17432.41 93.03 53951.78 88888.00 2008-01-20 13:25:53.405 020 17432.38 93.01 53951.82 88888.00 2008-01-20 13:25:53.905 020 17432.33 93.03 53951.79 88888.00 2008-01-20 13:25:54.405 020 17432.39 92.95 53951.69 88888.00 2008-01-20 13:25:54.905 020 17432.45 92.92 53951.68 88888.00 2008-01-20 13:25:55.405 020 17432.42 93.00 53951.86 88888.00 2008-01-20 13:25:55.905 020 17432.44 93.04 53951.81 88888.00 2008-01-20 13:25:56.405 020 17432.39 93.07 53951.79 88888.00 2008-01-20 13:25:56.905 020 17432.36 93.03 53951.82 88888.00 2008-01-20 13:25:57.405 020 17432.41 93.04 53951.93 88888.00 2008-01-20 13:25:57.905 020 17432.48 93.01 53951.92 88888.00 2008-01-20 13:25:58.405 020 17432.38 93.09 53951.91 88888.00 2008-01-20 13:25:58.905 020 17432.36 93.07 53952.00 88888.00 2008-01-20 13:25:59.405 020 17432.36 93.06 53952.04 88888.00 2008-01-20 13:25:59.905 020 17432.38 93.08 53951.99 88888.00 2008-01-20 13:26:00.405 020 17432.30 93.10 53951.91 88888.00 2008-01-20 13:26:00.905 020 17432.35 93.16 53951.86 88888.00 2008-01-20 13:26:01.405 020 17432.40 93.17 53952.02 88888.00 2008-01-20 13:26:01.905 020 17432.38 93.10 53952.08 88888.00 2008-01-20 13:26:02.405 020 17432.28 93.15 53952.06 88888.00 2008-01-20 13:26:02.905 020 17432.29 93.19 53952.00 88888.00 2008-01-20 13:26:03.405 020 17432.27 93.19 53951.87 88888.00 2008-01-20 13:26:03.905 020 17432.26 93.15 53951.82 88888.00 2008-01-20 13:26:04.405 020 17432.28 93.11 53951.88 88888.00 2008-01-20 13:26:04.905 020 17432.27 93.14 53951.84 88888.00 2008-01-20 13:26:05.405 020 17432.25 93.13 53951.89 88888.00 2008-01-20 13:26:05.905 020 17432.28 93.15 53951.92 88888.00 2008-01-20 13:26:06.405 020 17432.26 93.18 53951.87 88888.00 2008-01-20 13:26:06.905 020 17432.14 93.21 53951.80 88888.00 2008-01-20 13:26:07.405 020 17432.16 93.15 53951.77 88888.00 2008-01-20 13:26:07.905 020 17432.20 93.14 53951.76 88888.00 2008-01-20 13:26:08.405 020 17432.25 93.24 53951.80 88888.00 2008-01-20 13:26:08.905 020 17432.28 93.25 53951.81 88888.00 2008-01-20 13:26:09.405 020 17432.29 93.17 53951.81 88888.00 2008-01-20 13:26:09.905 020 17432.27 93.15 53951.76 88888.00 2008-01-20 13:26:10.405 020 17432.24 93.17 53951.81 88888.00 2008-01-20 13:26:10.905 020 17432.26 93.23 53951.80 88888.00 2008-01-20 13:26:11.405 020 17432.26 93.19 53951.75 88888.00 2008-01-20 13:26:11.905 020 17432.25 93.28 53951.76 88888.00 2008-01-20 13:26:12.405 020 17432.24 93.37 53951.80 88888.00 2008-01-20 13:26:12.905 020 17432.25 93.24 53951.75 88888.00 2008-01-20 13:26:13.405 020 17432.33 93.18 53951.78 88888.00 2008-01-20 13:26:13.905 020 17432.25 93.29 53951.75 88888.00 2008-01-20 13:26:14.405 020 17432.17 93.27 53951.76 88888.00 2008-01-20 13:26:14.905 020 17432.19 93.23 53951.71 88888.00 2008-01-20 13:26:15.405 020 17432.18 93.27 53951.72 88888.00 2008-01-20 13:26:15.905 020 17432.18 93.34 53951.78 88888.00 2008-01-20 13:26:16.405 020 17432.18 93.27 53951.84 88888.00 2008-01-20 13:26:16.905 020 17432.19 93.26 53951.80 88888.00 2008-01-20 13:26:17.405 020 17432.30 93.33 53951.76 88888.00 2008-01-20 13:26:17.905 020 17432.30 93.30 53951.80 88888.00 2008-01-20 13:26:18.405 020 17432.33 93.33 53951.80 88888.00 2008-01-20 13:26:18.905 020 17432.29 93.29 53951.80 88888.00 2008-01-20 13:26:19.405 020 17432.19 93.34 53951.83 88888.00 2008-01-20 13:26:19.905 020 17432.16 93.33 53951.81 88888.00 2008-01-20 13:26:20.405 020 17432.11 93.37 53951.86 88888.00 2008-01-20 13:26:20.905 020 17432.10 93.44 53951.86 88888.00 2008-01-20 13:26:21.405 020 17432.00 93.45 53951.90 88888.00 2008-01-20 13:26:21.905 020 17432.03 93.46 53951.90 88888.00 2008-01-20 13:26:22.405 020 17432.00 93.37 53951.92 88888.00 2008-01-20 13:26:22.905 020 17432.05 93.37 53951.95 88888.00 2008-01-20 13:26:23.405 020 17432.09 93.46 53951.93 88888.00 2008-01-20 13:26:23.905 020 17432.21 93.43 53951.93 88888.00 2008-01-20 13:26:24.405 020 17432.23 93.48 53952.02 88888.00 2008-01-20 13:26:24.905 020 17432.21 93.45 53952.03 88888.00 2008-01-20 13:26:25.405 020 17432.18 93.42 53952.03 88888.00 2008-01-20 13:26:25.905 020 17432.18 93.43 53951.97 88888.00 2008-01-20 13:26:26.405 020 17432.16 93.47 53951.99 88888.00 2008-01-20 13:26:26.905 020 17432.18 93.50 53951.92 88888.00 2008-01-20 13:26:27.405 020 17432.19 93.53 53951.79 88888.00 2008-01-20 13:26:27.905 020 17432.20 93.57 53951.87 88888.00 2008-01-20 13:26:28.405 020 17432.19 93.49 53951.90 88888.00 2008-01-20 13:26:28.905 020 17432.10 93.50 53951.89 88888.00 2008-01-20 13:26:29.405 020 17432.09 93.55 53952.03 88888.00 2008-01-20 13:26:29.905 020 17432.04 93.50 53952.05 88888.00 2008-01-20 13:26:30.405 020 17432.16 93.47 53952.02 88888.00 2008-01-20 13:26:30.905 020 17432.17 93.46 53951.92 88888.00 2008-01-20 13:26:31.405 020 17432.09 93.52 53951.92 88888.00 2008-01-20 13:26:31.905 020 17432.07 93.62 53951.93 88888.00 2008-01-20 13:26:32.405 020 17432.08 93.66 53951.84 88888.00 2008-01-20 13:26:32.905 020 17432.08 93.68 53951.83 88888.00 2008-01-20 13:26:33.405 020 17432.07 93.68 53951.84 88888.00 2008-01-20 13:26:33.905 020 17432.13 93.66 53951.93 88888.00 2008-01-20 13:26:34.405 020 17432.14 93.63 53951.88 88888.00 2008-01-20 13:26:34.905 020 17432.17 93.62 53951.81 88888.00 2008-01-20 13:26:35.405 020 17432.13 93.67 53951.83 88888.00 2008-01-20 13:26:35.905 020 17432.18 93.74 53951.86 88888.00 2008-01-20 13:26:36.405 020 17432.20 93.78 53951.79 88888.00 2008-01-20 13:26:36.905 020 17432.24 93.77 53951.88 88888.00 2008-01-20 13:26:37.405 020 17432.24 93.73 53951.82 88888.00 2008-01-20 13:26:37.905 020 17432.17 93.65 53951.76 88888.00 2008-01-20 13:26:38.405 020 17432.21 93.68 53951.76 88888.00 2008-01-20 13:26:38.905 020 17432.16 93.69 53951.83 88888.00 2008-01-20 13:26:39.405 020 17432.14 93.68 53951.83 88888.00 2008-01-20 13:26:39.905 020 17432.09 93.68 53951.86 88888.00 2008-01-20 13:26:40.405 020 17432.09 93.73 53951.93 88888.00 2008-01-20 13:26:40.905 020 17432.10 93.76 53951.93 88888.00 2008-01-20 13:26:41.405 020 17432.09 93.70 53951.90 88888.00 2008-01-20 13:26:41.905 020 17432.09 93.73 53951.98 88888.00 2008-01-20 13:26:42.405 020 17432.03 93.70 53951.95 88888.00 2008-01-20 13:26:42.905 020 17432.05 93.67 53952.00 88888.00 2008-01-20 13:26:43.405 020 17432.00 93.70 53951.99 88888.00 2008-01-20 13:26:43.905 020 17432.07 93.79 53951.97 88888.00 2008-01-20 13:26:44.405 020 17432.14 93.85 53951.95 88888.00 2008-01-20 13:26:44.905 020 17432.17 93.87 53951.90 88888.00 2008-01-20 13:26:45.405 020 17432.17 93.81 53951.90 88888.00 2008-01-20 13:26:45.905 020 17432.04 93.82 53951.92 88888.00 2008-01-20 13:26:46.405 020 17432.05 93.89 53952.03 88888.00 2008-01-20 13:26:46.905 020 17431.98 93.89 53951.99 88888.00 2008-01-20 13:26:47.405 020 17431.98 93.95 53951.92 88888.00 2008-01-20 13:26:47.905 020 17431.98 93.91 53951.86 88888.00 2008-01-20 13:26:48.405 020 17431.96 93.85 53951.87 88888.00 2008-01-20 13:26:48.905 020 17432.03 93.78 53951.88 88888.00 2008-01-20 13:26:49.405 020 17432.07 93.79 53951.88 88888.00 2008-01-20 13:26:49.905 020 17432.05 93.77 53951.95 88888.00 2008-01-20 13:26:50.405 020 17432.09 93.82 53952.04 88888.00 2008-01-20 13:26:50.905 020 17432.13 93.86 53951.95 88888.00 2008-01-20 13:26:51.405 020 17432.18 93.85 53951.97 88888.00 2008-01-20 13:26:51.905 020 17432.17 93.85 53951.98 88888.00 2008-01-20 13:26:52.405 020 17432.05 93.88 53952.01 88888.00 2008-01-20 13:26:52.905 020 17431.99 93.91 53952.03 88888.00 2008-01-20 13:26:53.405 020 17432.00 93.86 53951.95 88888.00 2008-01-20 13:26:53.905 020 17432.03 93.89 53951.93 88888.00 2008-01-20 13:26:54.405 020 17432.00 93.84 53952.02 88888.00 2008-01-20 13:26:54.902 020 17432.00 93.88 53952.05 88888.00 2008-01-20 13:26:55.402 020 17431.99 93.93 53951.98 88888.00 2008-01-20 13:26:55.902 020 17431.93 93.95 53951.87 88888.00 2008-01-20 13:26:56.402 020 17431.94 93.88 53951.79 88888.00 2008-01-20 13:26:56.902 020 17431.97 93.93 53951.80 88888.00 2008-01-20 13:26:57.402 020 17431.94 93.93 53951.80 88888.00 2008-01-20 13:26:57.902 020 17431.88 93.88 53951.82 88888.00 2008-01-20 13:26:58.402 020 17431.91 93.89 53951.81 88888.00 2008-01-20 13:26:58.902 020 17431.94 93.91 53951.89 88888.00 2008-01-20 13:26:59.402 020 17431.95 93.89 53951.81 88888.00 2008-01-20 13:26:59.512 020 17431.95 93.87 53951.79 88888.00 2008-01-20 13:27:00.012 020 17432.07 93.88 53951.72 88888.00 2008-01-20 13:27:00.512 020 17432.07 93.94 53951.76 88888.00 2008-01-20 13:27:01.012 020 17431.98 93.94 53951.76 88888.00 2008-01-20 13:27:01.512 020 17431.97 93.94 53951.70 88888.00 2008-01-20 13:27:02.012 020 17431.94 94.03 53951.81 88888.00 2008-01-20 13:27:02.512 020 17431.84 94.04 53951.88 88888.00 2008-01-20 13:27:03.012 020 17431.83 94.02 53951.92 88888.00 2008-01-20 13:27:03.512 020 17431.96 94.07 53951.98 88888.00 2008-01-20 13:27:04.012 020 17431.97 94.13 53951.91 88888.00 2008-01-20 13:27:04.512 020 17431.93 94.08 53951.88 88888.00 2008-01-20 13:27:05.012 020 17431.95 94.08 53951.90 88888.00 2008-01-20 13:27:05.512 020 17431.96 94.12 53951.89 88888.00 2008-01-20 13:27:06.012 020 17431.88 94.03 53951.81 88888.00 2008-01-20 13:27:06.512 020 17431.88 94.06 53951.83 88888.00 2008-01-20 13:27:07.012 020 17431.89 94.11 53951.79 88888.00 2008-01-20 13:27:07.512 020 17431.91 94.17 53951.83 88888.00 2008-01-20 13:27:08.012 020 17431.94 94.12 53951.88 88888.00 2008-01-20 13:27:08.512 020 17431.89 94.14 53951.88 88888.00 2008-01-20 13:27:09.012 020 17431.94 94.18 53951.82 88888.00 2008-01-20 13:27:09.512 020 17431.94 94.17 53951.77 88888.00 2008-01-20 13:27:10.012 020 17431.83 94.18 53951.76 88888.00 2008-01-20 13:27:10.512 020 17431.84 94.24 53951.79 88888.00 2008-01-20 13:27:11.012 020 17431.85 94.26 53951.95 88888.00 2008-01-20 13:27:11.512 020 17431.77 94.17 53951.99 88888.00 2008-01-20 13:27:12.012 020 17431.78 94.19 53951.94 88888.00 2008-01-20 13:27:12.512 020 17431.84 94.26 53951.97 88888.00 2008-01-20 13:27:13.012 020 17431.90 94.26 53951.94 88888.00 2008-01-20 13:27:13.512 020 17431.86 94.19 53951.87 88888.00 2008-01-20 13:27:14.012 020 17431.90 94.16 53951.86 88888.00 2008-01-20 13:27:14.512 020 17431.93 94.26 53951.88 88888.00 2008-01-20 13:27:15.012 020 17431.95 94.27 53951.81 88888.00 2008-01-20 13:27:15.512 020 17431.94 94.27 53951.78 88888.00 2008-01-20 13:27:16.012 020 17431.89 94.22 53951.92 88888.00 2008-01-20 13:27:16.512 020 17431.86 94.23 53951.99 88888.00 2008-01-20 13:27:17.012 020 17431.87 94.34 53952.00 88888.00 2008-01-20 13:27:17.512 020 17431.87 94.36 53951.98 88888.00 2008-01-20 13:27:18.012 020 17431.83 94.33 53952.00 88888.00 2008-01-20 13:27:18.512 020 17431.86 94.38 53951.95 88888.00 2008-01-20 13:27:19.012 020 17431.80 94.40 53952.01 88888.00 2008-01-20 13:27:19.512 020 17431.72 94.36 53951.99 88888.00 2008-01-20 13:27:20.012 020 17431.69 94.41 53952.02 88888.00 2008-01-20 13:27:20.512 020 17431.76 94.44 53952.04 88888.00 2008-01-20 13:27:21.012 020 17431.86 94.42 53951.92 88888.00 2008-01-20 13:27:21.512 020 17431.85 94.44 53951.93 88888.00 2008-01-20 13:27:22.012 020 17431.87 94.44 53951.92 88888.00 2008-01-20 13:27:22.512 020 17431.83 94.48 53951.91 88888.00 2008-01-20 13:27:23.012 020 17431.79 94.50 53951.88 88888.00 2008-01-20 13:27:23.512 020 17431.72 94.46 53951.97 88888.00 2008-01-20 13:27:24.012 020 17431.74 94.50 53951.92 88888.00 2008-01-20 13:27:24.512 020 17431.83 94.47 53951.90 88888.00 2008-01-20 13:27:25.012 020 17431.80 94.52 53951.92 88888.00 2008-01-20 13:27:25.512 020 17431.82 94.54 53951.93 88888.00 2008-01-20 13:27:26.012 020 17431.77 94.53 53951.90 88888.00 2008-01-20 13:27:26.512 020 17431.80 94.51 53951.97 88888.00 2008-01-20 13:27:27.012 020 17431.85 94.56 53951.97 88888.00 2008-01-20 13:27:27.512 020 17431.83 94.63 53951.88 88888.00 2008-01-20 13:27:28.012 020 17431.86 94.60 53951.82 88888.00 2008-01-20 13:27:28.512 020 17431.87 94.60 53951.93 88888.00 2008-01-20 13:27:29.012 020 17431.87 94.54 53951.88 88888.00 2008-01-20 13:27:29.512 020 17431.83 94.54 53951.82 88888.00 2008-01-20 13:27:30.012 020 17431.86 94.56 53951.87 88888.00 2008-01-20 13:27:30.512 020 17431.88 94.57 53951.98 88888.00 2008-01-20 13:27:31.012 020 17431.83 94.52 53952.02 88888.00 2008-01-20 13:27:31.512 020 17431.84 94.51 53951.97 88888.00 2008-01-20 13:27:32.012 020 17431.84 94.51 53952.00 88888.00 2008-01-20 13:27:32.512 020 17431.83 94.52 53952.01 88888.00 2008-01-20 13:27:33.012 020 17431.86 94.54 53951.98 88888.00 2008-01-20 13:27:33.512 020 17431.93 94.53 53951.92 88888.00 2008-01-20 13:27:34.012 020 17431.87 94.52 53951.95 88888.00 2008-01-20 13:27:34.512 020 17431.95 94.52 53951.88 88888.00 2008-01-20 13:27:35.012 020 17432.04 94.55 53951.84 88888.00 2008-01-20 13:27:35.512 020 17431.97 94.56 53951.83 88888.00 2008-01-20 13:27:36.012 020 17431.95 94.53 53951.77 88888.00 2008-01-20 13:27:36.512 020 17431.94 94.47 53951.81 88888.00 2008-01-20 13:27:37.012 020 17432.03 94.46 53951.82 88888.00 2008-01-20 13:27:37.512 020 17432.05 94.46 53951.77 88888.00 2008-01-20 13:27:38.012 020 17432.01 94.48 53951.78 88888.00 2008-01-20 13:27:38.512 020 17432.04 94.44 53951.83 88888.00 2008-01-20 13:27:39.012 020 17432.03 94.42 53951.80 88888.00 2008-01-20 13:27:39.512 020 17432.05 94.48 53951.82 88888.00 2008-01-20 13:27:40.012 020 17432.01 94.48 53951.77 88888.00 2008-01-20 13:27:40.512 020 17432.10 94.48 53951.76 88888.00 2008-01-20 13:27:41.012 020 17432.08 94.42 53951.84 88888.00 2008-01-20 13:27:41.512 020 17431.99 94.38 53951.94 88888.00 2008-01-20 13:27:42.012 020 17432.04 94.43 53951.97 88888.00 2008-01-20 13:27:42.512 020 17432.06 94.52 53951.90 88888.00 2008-01-20 13:27:43.012 020 17431.96 94.54 53951.95 88888.00 2008-01-20 13:27:43.512 020 17431.96 94.56 53951.94 88888.00 2008-01-20 13:27:44.012 020 17431.98 94.55 53952.03 88888.00 2008-01-20 13:27:44.512 020 17431.98 94.53 53952.01 88888.00 2008-01-20 13:27:45.012 020 17431.98 94.48 53951.91 88888.00 2008-01-20 13:27:45.512 020 17431.91 94.54 53951.95 88888.00 2008-01-20 13:27:46.012 020 17431.94 94.53 53952.04 88888.00 2008-01-20 13:27:46.512 020 17431.99 94.50 53951.94 88888.00 2008-01-20 13:27:47.012 020 17432.00 94.53 53951.86 88888.00 2008-01-20 13:27:47.512 020 17431.91 94.52 53951.84 88888.00 2008-01-20 13:27:48.012 020 17431.83 94.55 53951.88 88888.00 2008-01-20 13:27:48.512 020 17431.84 94.60 53951.86 88888.00 2008-01-20 13:27:49.012 020 17431.83 94.54 53951.91 88888.00 2008-01-20 13:27:49.512 020 17431.80 94.52 53952.02 88888.00 2008-01-20 13:27:50.012 020 17431.83 94.53 53952.02 88888.00 2008-01-20 13:27:50.512 020 17431.90 94.51 53952.02 88888.00 2008-01-20 13:27:51.012 020 17431.93 94.53 53951.95 88888.00 2008-01-20 13:27:51.512 020 17431.93 94.52 53951.93 88888.00 2008-01-20 13:27:52.012 020 17431.90 94.45 53951.94 88888.00 2008-01-20 13:27:52.512 020 17431.85 94.45 53951.99 88888.00 2008-01-20 13:27:53.012 020 17431.85 94.51 53951.98 88888.00 2008-01-20 13:27:53.512 020 17431.86 94.50 53952.02 88888.00 2008-01-20 13:27:54.012 020 17431.91 94.54 53952.01 88888.00 2008-01-20 13:27:54.512 020 17431.96 94.58 53951.95 88888.00 2008-01-20 13:27:55.012 020 17431.93 94.52 53951.99 88888.00 2008-01-20 13:27:55.512 020 17431.83 94.51 53952.02 88888.00 2008-01-20 13:27:56.012 020 17431.76 94.52 53952.00 88888.00 2008-01-20 13:27:56.512 020 17431.84 94.55 53951.91 88888.00 2008-01-20 13:27:57.012 020 17431.85 94.50 53951.84 88888.00 2008-01-20 13:27:57.512 020 17431.78 94.41 53951.87 88888.00 2008-01-20 13:27:58.012 020 17431.73 94.35 53951.94 88888.00 2008-01-20 13:27:58.512 020 17431.75 94.38 53951.95 88888.00 2008-01-20 13:27:59.012 020 17431.79 94.35 53951.92 88888.00 2008-01-20 13:27:59.512 020 17431.78 94.35 53951.93 88888.00 2008-01-20 13:28:00.012 020 17431.76 94.35 53951.95 88888.00 2008-01-20 13:28:00.512 020 17431.73 94.35 53951.94 88888.00 2008-01-20 13:28:01.012 020 17431.73 94.37 53951.89 88888.00 2008-01-20 13:28:01.512 020 17431.72 94.35 53951.91 88888.00 2008-01-20 13:28:02.012 020 17431.65 94.37 53951.87 88888.00 2008-01-20 13:28:02.512 020 17431.72 94.40 53951.89 88888.00 2008-01-20 13:28:03.012 020 17431.76 94.44 53951.87 88888.00 2008-01-20 13:28:03.512 020 17431.77 94.42 53951.80 88888.00 2008-01-20 13:28:04.012 020 17431.75 94.38 53951.80 88888.00 2008-01-20 13:28:04.512 020 17431.74 94.32 53951.83 88888.00 2008-01-20 13:28:05.012 020 17431.68 94.33 53951.83 88888.00 2008-01-20 13:28:05.512 020 17431.77 94.33 53951.88 88888.00 2008-01-20 13:28:06.012 020 17431.74 94.32 53951.90 88888.00 2008-01-20 13:28:06.512 020 17431.73 94.36 53951.94 88888.00 2008-01-20 13:28:07.012 020 17431.68 94.35 53951.82 88888.00 2008-01-20 13:28:07.512 020 17431.60 94.35 53951.86 88888.00 2008-01-20 13:28:08.012 020 17431.64 94.32 53951.92 88888.00 2008-01-20 13:28:08.512 020 17431.66 94.36 53951.95 88888.00 2008-01-20 13:28:09.012 020 17431.62 94.38 53951.86 88888.00 2008-01-20 13:28:09.512 020 17431.56 94.37 53951.84 88888.00 2008-01-20 13:28:10.012 020 17431.58 94.40 53951.92 88888.00 2008-01-20 13:28:10.512 020 17431.65 94.41 53951.97 88888.00 2008-01-20 13:28:11.012 020 17431.67 94.37 53952.02 88888.00 2008-01-20 13:28:11.512 020 17431.59 94.34 53952.03 88888.00 2008-01-20 13:28:12.012 020 17431.54 94.35 53951.93 88888.00 2008-01-20 13:28:12.512 020 17431.55 94.41 53951.98 88888.00 2008-01-20 13:28:13.012 020 17431.47 94.45 53952.05 88888.00 2008-01-20 13:28:13.512 020 17431.47 94.45 53952.08 88888.00 2008-01-20 13:28:14.012 020 17431.46 94.43 53952.10 88888.00 2008-01-20 13:28:14.512 020 17431.46 94.41 53951.94 88888.00 2008-01-20 13:28:15.012 020 17431.44 94.44 53951.84 88888.00 2008-01-20 13:28:15.512 020 17431.42 94.50 53951.88 88888.00 2008-01-20 13:28:16.012 020 17431.43 94.47 53951.88 88888.00 2008-01-20 13:28:16.512 020 17431.49 94.52 53951.88 88888.00 2008-01-20 13:28:17.012 020 17431.39 94.52 53951.89 88888.00 2008-01-20 13:28:17.512 020 17431.29 94.53 53951.90 88888.00 2008-01-20 13:28:18.012 020 17431.31 94.61 53951.90 88888.00 2008-01-20 13:28:18.512 020 17431.36 94.60 53951.93 88888.00 2008-01-20 13:28:19.012 020 17431.37 94.53 53951.94 88888.00 2008-01-20 13:28:19.512 020 17431.46 94.60 53951.91 88888.00 2008-01-20 13:28:20.012 020 17431.40 94.70 53952.00 88888.00 2008-01-20 13:28:20.512 020 17431.29 94.71 53952.00 88888.00 2008-01-20 13:28:21.012 020 17431.28 94.67 53951.92 88888.00 2008-01-20 13:28:21.512 020 17431.28 94.70 53951.91 88888.00 2008-01-20 13:28:22.012 020 17431.28 94.74 53951.82 88888.00 2008-01-20 13:28:22.512 020 17431.25 94.75 53951.83 88888.00 2008-01-20 13:28:23.012 020 17431.24 94.79 53951.87 88888.00 2008-01-20 13:28:23.512 020 17431.24 94.82 53951.88 88888.00 2008-01-20 13:28:24.012 020 17431.16 94.69 53952.10 88888.00 2008-01-20 13:28:24.512 020 17431.15 94.72 53952.12 88888.00 2008-01-20 13:28:25.012 020 17431.23 94.80 53952.11 88888.00 2008-01-20 13:28:25.512 020 17431.23 94.74 53951.93 88888.00 2008-01-20 13:28:26.012 020 17431.22 94.76 53951.91 88888.00 2008-01-20 13:28:26.512 020 17431.29 94.73 53951.97 88888.00 2008-01-20 13:28:27.012 020 17431.33 94.74 53951.93 88888.00 2008-01-20 13:28:27.512 020 17431.24 94.81 53951.84 88888.00 2008-01-20 13:28:28.012 020 17431.19 94.86 53951.80 88888.00 2008-01-20 13:28:28.512 020 17431.19 94.89 53951.86 88888.00 2008-01-20 13:28:29.012 020 17431.26 94.82 53951.93 88888.00 2008-01-20 13:28:29.512 020 17431.17 94.80 53951.92 88888.00 2008-01-20 13:28:30.012 020 17431.17 94.75 53951.99 88888.00 2008-01-20 13:28:30.512 020 17431.14 94.76 53952.05 88888.00 2008-01-20 13:28:31.012 020 17431.19 94.76 53952.02 88888.00 2008-01-20 13:28:31.512 020 17431.21 94.72 53951.97 88888.00 2008-01-20 13:28:32.012 020 17431.28 94.72 53951.89 88888.00 2008-01-20 13:28:32.512 020 17431.35 94.76 53951.86 88888.00 2008-01-20 13:28:33.012 020 17431.33 94.74 53951.76 88888.00 2008-01-20 13:28:33.512 020 17431.35 94.79 53951.77 88888.00 2008-01-20 13:28:34.012 020 17431.31 94.77 53951.81 88888.00 2008-01-20 13:28:34.512 020 17431.29 94.81 53951.81 88888.00 2008-01-20 13:28:35.012 020 17431.33 94.80 53951.87 88888.00 2008-01-20 13:28:35.512 020 17431.35 94.77 53951.92 88888.00 2008-01-20 13:28:36.012 020 17431.31 94.74 53951.83 88888.00 2008-01-20 13:28:36.512 020 17431.31 94.89 53951.89 88888.00 2008-01-20 13:28:37.012 020 17431.34 94.96 53951.88 88888.00 2008-01-20 13:28:37.512 020 17431.29 94.94 53951.86 88888.00 2008-01-20 13:28:38.012 020 17431.28 95.03 53951.76 88888.00 2008-01-20 13:28:38.512 020 17431.34 95.00 53951.75 88888.00 2008-01-20 13:28:39.012 020 17431.37 94.97 53951.77 88888.00 2008-01-20 13:28:39.512 020 17431.33 94.96 53951.76 88888.00 2008-01-20 13:28:40.012 020 17431.37 94.91 53951.67 88888.00 2008-01-20 13:28:40.512 020 17431.49 94.95 53951.77 88888.00 2008-01-20 13:28:41.012 020 17431.38 95.00 53951.72 88888.00 2008-01-20 13:28:41.512 020 17431.40 94.96 53951.88 88888.00 2008-01-20 13:28:42.012 020 17431.36 94.97 53951.76 88888.00 2008-01-20 13:28:42.512 020 17431.31 94.99 53951.75 88888.00 2008-01-20 13:28:43.012 020 17431.35 94.90 53951.89 88888.00 2008-01-20 13:28:43.512 020 17431.45 94.89 53951.86 88888.00 2008-01-20 13:28:44.012 020 17431.47 94.93 53951.90 88888.00 2008-01-20 13:28:44.512 020 17431.36 95.03 53951.93 88888.00 2008-01-20 13:28:45.012 020 17431.36 94.95 53951.94 88888.00 2008-01-20 13:28:45.512 020 17431.39 94.96 53951.84 88888.00 2008-01-20 13:28:46.012 020 17431.40 95.06 53951.84 88888.00 2008-01-20 13:28:46.512 020 17431.38 95.09 53951.82 88888.00 2008-01-20 13:28:47.012 020 17431.38 95.04 53951.88 88888.00 2008-01-20 13:28:47.512 020 17431.45 95.03 53951.84 88888.00 2008-01-20 13:28:48.012 020 17431.46 95.04 53951.87 88888.00 2008-01-20 13:28:48.512 020 17431.46 95.09 53951.93 88888.00 2008-01-20 13:28:49.012 020 17431.40 95.06 53951.91 88888.00 2008-01-20 13:28:49.512 020 17431.39 95.04 53951.91 88888.00 2008-01-20 13:28:50.012 020 17431.35 95.05 53951.94 88888.00 2008-01-20 13:28:50.512 020 17431.29 95.03 53951.91 88888.00 2008-01-20 13:28:51.012 020 17431.33 95.02 53951.90 88888.00 2008-01-20 13:28:51.512 020 17431.33 95.03 53951.95 88888.00 2008-01-20 13:28:52.012 020 17431.38 94.95 53952.01 88888.00 2008-01-20 13:28:52.512 020 17431.37 94.95 53951.89 88888.00 2008-01-20 13:28:53.012 020 17431.39 95.00 53951.81 88888.00 2008-01-20 13:28:53.512 020 17431.39 94.96 53951.87 88888.00 2008-01-20 13:28:54.012 020 17431.38 94.97 53951.89 88888.00 2008-01-20 13:28:54.512 020 17431.39 94.92 53951.84 88888.00 2008-01-20 13:28:55.012 020 17431.37 94.92 53951.87 88888.00 2008-01-20 13:28:55.512 020 17431.38 94.96 53951.97 88888.00 2008-01-20 13:28:56.012 020 17431.38 94.89 53951.94 88888.00 2008-01-20 13:28:56.512 020 17431.33 94.91 53951.83 88888.00 2008-01-20 13:28:57.012 020 17431.29 94.92 53951.73 88888.00 2008-01-20 13:28:57.512 020 17431.31 94.92 53951.68 88888.00 2008-01-20 13:28:58.012 020 17431.31 94.93 53951.71 88888.00 2008-01-20 13:28:58.512 020 17431.29 94.93 53951.72 88888.00 2008-01-20 13:28:59.012 020 17431.33 94.96 53951.81 88888.00 2008-01-20 13:28:59.512 020 17431.31 94.91 53951.81 88888.00 2008-01-20 13:29:00.012 020 17431.22 94.89 53951.81 88888.00 2008-01-20 13:29:00.512 020 17431.24 94.94 53951.88 88888.00 2008-01-20 13:29:01.012 020 17431.27 94.97 53951.86 88888.00 2008-01-20 13:29:01.512 020 17431.28 94.93 53951.84 88888.00 2008-01-20 13:29:02.012 020 17431.29 94.89 53951.86 88888.00 2008-01-20 13:29:02.512 020 17431.26 94.94 53951.82 88888.00 2008-01-20 13:29:03.012 020 17431.22 95.00 53951.79 88888.00 2008-01-20 13:29:03.512 020 17431.19 94.96 53951.79 88888.00 2008-01-20 13:29:04.012 020 17431.25 94.95 53951.82 88888.00 2008-01-20 13:29:04.512 020 17431.27 94.93 53951.87 88888.00 2008-01-20 13:29:05.012 020 17431.22 94.87 53951.89 88888.00 2008-01-20 13:29:05.512 020 17431.17 94.87 53951.97 88888.00 2008-01-20 13:29:06.012 020 17431.23 94.87 53951.94 88888.00 2008-01-20 13:29:06.512 020 17431.28 94.91 53951.91 88888.00 2008-01-20 13:29:07.012 020 17431.27 94.93 53951.95 88888.00 2008-01-20 13:29:07.512 020 17431.22 94.89 53952.04 88888.00 2008-01-20 13:29:08.012 020 17431.25 94.89 53952.13 88888.00 2008-01-20 13:29:08.512 020 17431.29 94.81 53952.10 88888.00 2008-01-20 13:29:09.012 020 17431.34 94.73 53952.04 88888.00 2008-01-20 13:29:09.512 020 17431.35 94.75 53951.98 88888.00 2008-01-20 13:29:10.012 020 17431.36 94.80 53951.84 88888.00 2008-01-20 13:29:10.512 020 17431.43 94.81 53951.91 88888.00 2008-01-20 13:29:11.012 020 17431.45 94.80 53951.95 88888.00 2008-01-20 13:29:11.512 020 17431.37 94.70 53951.99 88888.00 2008-01-20 13:29:12.012 020 17431.34 94.71 53951.94 88888.00 2008-01-20 13:29:12.512 020 17431.35 94.80 53951.98 88888.00 2008-01-20 13:29:13.012 020 17431.39 94.93 53952.09 88888.00 2008-01-20 13:29:13.512 020 17431.45 94.93 53952.10 88888.00 2008-01-20 13:29:14.012 020 17431.50 94.89 53952.05 88888.00 2008-01-20 13:29:14.409 020 17431.44 94.89 53952.02 88888.00 2008-01-20 13:29:14.909 020 17431.44 94.90 53952.03 88888.00 2008-01-20 13:29:15.409 020 17431.40 94.93 53952.12 88888.00 2008-01-20 13:29:15.909 020 17431.43 94.95 53952.12 88888.00 2008-01-20 13:29:16.409 020 17431.45 94.90 53952.03 88888.00 2008-01-20 13:29:16.909 020 17431.48 94.90 53952.02 88888.00 2008-01-20 13:29:17.409 020 17431.55 94.86 53951.99 88888.00 2008-01-20 13:29:17.909 020 17431.59 94.89 53951.97 88888.00 2008-01-20 13:29:18.409 020 17431.63 94.87 53952.01 88888.00 2008-01-20 13:29:18.909 020 17431.57 94.91 53951.91 88888.00 2008-01-20 13:29:19.409 020 17431.54 94.89 53951.83 88888.00 2008-01-20 13:29:19.909 020 17431.54 94.86 53951.79 88888.00 2008-01-20 13:29:20.409 020 17431.55 94.86 53951.77 88888.00 2008-01-20 13:29:20.909 020 17431.53 94.90 53951.82 88888.00 2008-01-20 13:29:21.409 020 17431.56 94.86 53951.95 88888.00 2008-01-20 13:29:21.909 020 17431.47 94.86 53951.95 88888.00 2008-01-20 13:29:22.409 020 17431.46 94.89 53951.93 88888.00 2008-01-20 13:29:22.909 020 17431.43 94.89 53951.81 88888.00 2008-01-20 13:29:23.409 020 17431.46 94.90 53951.84 88888.00 2008-01-20 13:29:23.909 020 17431.50 94.93 53951.89 88888.00 2008-01-20 13:29:24.409 020 17431.48 94.90 53951.94 88888.00 2008-01-20 13:29:24.909 020 17431.43 94.84 53951.93 88888.00 2008-01-20 13:29:25.409 020 17431.47 94.90 53951.94 88888.00 2008-01-20 13:29:25.909 020 17431.42 94.96 53951.92 88888.00 2008-01-20 13:29:26.409 020 17431.36 94.91 53951.99 88888.00 2008-01-20 13:29:26.909 020 17431.36 94.93 53951.90 88888.00 2008-01-20 13:29:27.409 020 17431.28 94.91 53951.86 88888.00 2008-01-20 13:29:27.909 020 17431.40 95.00 53951.90 88888.00 2008-01-20 13:29:28.409 020 17431.42 94.97 53951.84 88888.00 2008-01-20 13:29:28.909 020 17431.34 94.94 53951.77 88888.00 2008-01-20 13:29:29.409 020 17431.40 94.99 53951.89 88888.00 2008-01-20 13:29:29.909 020 17431.39 95.03 53951.91 88888.00 2008-01-20 13:29:30.409 020 17431.39 95.03 53951.91 88888.00 2008-01-20 13:29:30.909 020 17431.40 95.02 53952.01 88888.00 2008-01-20 13:29:31.409 020 17431.43 94.97 53952.10 88888.00 2008-01-20 13:29:31.909 020 17431.42 95.01 53952.03 88888.00 2008-01-20 13:29:32.409 020 17431.38 95.02 53951.98 88888.00 2008-01-20 13:29:32.909 020 17431.35 94.94 53951.97 88888.00 2008-01-20 13:29:33.409 020 17431.35 94.96 53951.93 88888.00 2008-01-20 13:29:33.909 020 17431.29 95.05 53951.89 88888.00 2008-01-20 13:29:34.409 020 17431.36 95.03 53951.94 88888.00 2008-01-20 13:29:34.909 020 17431.44 95.01 53951.84 88888.00 2008-01-20 13:29:35.409 020 17431.45 95.08 53951.82 88888.00 2008-01-20 13:29:35.909 020 17431.42 95.04 53951.84 88888.00 2008-01-20 13:29:36.409 020 17431.37 95.11 53951.93 88888.00 2008-01-20 13:29:36.909 020 17431.38 95.13 53951.93 88888.00 2008-01-20 13:29:37.409 020 17431.45 95.10 53951.89 88888.00 2008-01-20 13:29:37.909 020 17431.50 95.12 53951.84 88888.00 2008-01-20 13:29:38.409 020 17431.53 95.12 53951.82 88888.00 2008-01-20 13:29:38.909 020 17431.38 95.14 53951.81 88888.00 2008-01-20 13:29:39.409 020 17431.34 95.11 53951.90 88888.00 2008-01-20 13:29:39.909 020 17431.34 95.02 53951.83 88888.00 2008-01-20 13:29:40.409 020 17431.34 95.01 53951.81 88888.00 2008-01-20 13:29:40.909 020 17431.37 95.03 53951.93 88888.00 2008-01-20 13:29:41.409 020 17431.37 94.99 53951.92 88888.00 2008-01-20 13:29:41.909 020 17431.36 94.95 53951.92 88888.00 2008-01-20 13:29:42.409 020 17431.38 95.00 53951.95 88888.00 2008-01-20 13:29:42.909 020 17431.46 94.96 53951.94 88888.00 2008-01-20 13:29:43.409 020 17431.47 94.99 53951.89 88888.00 2008-01-20 13:29:43.909 020 17431.45 95.08 53951.87 88888.00 2008-01-20 13:29:44.409 020 17431.43 95.02 53951.82 88888.00 2008-01-20 13:29:44.909 020 17431.50 95.00 53951.79 88888.00 2008-01-20 13:29:45.409 020 17431.47 95.02 53951.73 88888.00 2008-01-20 13:29:45.909 020 17431.47 94.97 53951.80 88888.00 2008-01-20 13:29:46.409 020 17431.49 94.97 53951.81 88888.00 2008-01-20 13:29:46.909 020 17431.50 94.99 53951.84 88888.00 2008-01-20 13:29:47.409 020 17431.52 94.97 53951.92 88888.00 2008-01-20 13:29:47.909 020 17431.43 94.94 53951.94 88888.00 2008-01-20 13:29:48.409 020 17431.39 94.89 53951.97 88888.00 2008-01-20 13:29:48.909 020 17431.42 94.92 53951.93 88888.00 2008-01-20 13:29:49.409 020 17431.39 94.92 53951.97 88888.00 2008-01-20 13:29:49.909 020 17431.35 94.89 53952.04 88888.00 2008-01-20 13:29:50.409 020 17431.38 94.92 53951.99 88888.00 2008-01-20 13:29:50.909 020 17431.38 94.87 53951.89 88888.00 2008-01-20 13:29:51.409 020 17431.42 94.85 53951.82 88888.00 2008-01-20 13:29:51.909 020 17431.47 94.91 53951.84 88888.00 2008-01-20 13:29:52.409 020 17431.42 94.94 53951.83 88888.00 2008-01-20 13:29:52.909 020 17431.38 94.99 53951.86 88888.00 2008-01-20 13:29:53.409 020 17431.40 94.96 53951.90 88888.00 2008-01-20 13:29:53.909 020 17431.36 94.89 53951.94 88888.00 2008-01-20 13:29:54.409 020 17431.32 94.84 53952.00 88888.00 2008-01-20 13:29:54.909 020 17431.29 94.83 53951.97 88888.00 2008-01-20 13:29:55.409 020 17431.34 94.87 53951.93 88888.00 2008-01-20 13:29:55.909 020 17431.33 94.87 53951.97 88888.00 2008-01-20 13:29:56.409 020 17431.33 94.74 53951.95 88888.00 2008-01-20 13:29:56.909 020 17431.36 94.73 53952.03 88888.00 2008-01-20 13:29:57.409 020 17431.37 94.79 53952.02 88888.00 2008-01-20 13:29:57.909 020 17431.36 94.75 53951.83 88888.00 2008-01-20 13:29:58.409 020 17431.38 94.69 53951.89 88888.00 2008-01-20 13:29:58.909 020 17431.38 94.77 53951.92 88888.00 2008-01-20 13:29:59.409 020 17431.34 94.83 53951.82 88888.00 2008-01-20 13:29:59.909 020 17431.29 94.76 53951.77 88888.00 2008-01-20 13:30:00.409 020 17431.31 94.75 53951.84 88888.00 2008-01-20 13:30:00.909 020 17431.26 94.85 53951.97 88888.00 2008-01-20 13:30:01.409 020 17431.34 94.83 53952.08 88888.00 2008-01-20 13:30:01.909 020 17431.32 94.79 53952.01 88888.00 2008-01-20 13:30:02.409 020 17431.37 94.80 53952.08 88888.00 2008-01-20 13:30:02.909 020 17431.38 94.83 53952.06 88888.00 2008-01-20 13:30:03.409 020 17431.36 94.83 53951.94 88888.00 2008-01-20 13:30:03.909 020 17431.28 94.80 53952.00 88888.00 2008-01-20 13:30:04.409 020 17431.27 94.76 53951.98 88888.00 2008-01-20 13:30:04.909 020 17431.29 94.70 53952.04 88888.00 2008-01-20 13:30:05.409 020 17431.24 94.71 53952.13 88888.00 2008-01-20 13:30:05.909 020 17431.32 94.86 53952.10 88888.00 2008-01-20 13:30:06.409 020 17431.37 94.90 53952.05 88888.00 2008-01-20 13:30:06.909 020 17431.43 94.81 53952.12 88888.00 2008-01-20 13:30:07.409 020 17431.36 94.85 53952.09 88888.00 2008-01-20 13:30:07.909 020 17431.27 94.90 53951.99 88888.00 2008-01-20 13:30:08.409 020 17431.28 94.94 53952.04 88888.00 2008-01-20 13:30:08.909 020 17431.31 94.96 53952.10 88888.00 2008-01-20 13:30:09.409 020 17431.28 94.96 53952.10 88888.00 2008-01-20 13:30:09.909 020 17431.22 95.00 53952.10 88888.00 2008-01-20 13:30:10.409 020 17431.24 94.92 53952.08 88888.00 2008-01-20 13:30:10.909 020 17431.32 94.86 53952.02 88888.00 2008-01-20 13:30:11.409 020 17431.37 94.91 53952.02 88888.00 2008-01-20 13:30:11.909 020 17431.33 94.94 53952.03 88888.00 2008-01-20 13:30:12.409 020 17431.39 94.86 53952.04 88888.00 2008-01-20 13:30:12.909 020 17431.29 94.92 53952.09 88888.00 2008-01-20 13:30:13.409 020 17431.29 94.89 53952.08 88888.00 2008-01-20 13:30:13.909 020 17431.36 94.85 53952.04 88888.00 2008-01-20 13:30:14.409 020 17431.34 94.90 53952.11 88888.00 2008-01-20 13:30:14.909 020 17431.28 94.91 53952.16 88888.00 2008-01-20 13:30:15.409 020 17431.28 94.90 53952.04 88888.00 2008-01-20 13:30:15.909 020 17431.37 94.87 53952.00 88888.00 2008-01-20 13:30:16.409 020 17431.39 94.85 53951.94 88888.00 2008-01-20 13:30:16.909 020 17431.40 94.85 53951.97 88888.00 2008-01-20 13:30:17.409 020 17431.40 94.81 53952.02 88888.00 2008-01-20 13:30:17.909 020 17431.35 94.86 53952.05 88888.00 2008-01-20 13:30:18.409 020 17431.29 94.89 53952.06 88888.00 2008-01-20 13:30:18.909 020 17431.37 94.82 53952.04 88888.00 2008-01-20 13:30:19.409 020 17431.37 94.81 53952.10 88888.00 2008-01-20 13:30:19.909 020 17431.39 94.82 53952.08 88888.00 2008-01-20 13:30:20.409 020 17431.33 94.84 53952.09 88888.00 2008-01-20 13:30:20.909 020 17431.38 94.83 53952.04 88888.00 2008-01-20 13:30:21.409 020 17431.45 94.84 53952.06 88888.00 2008-01-20 13:30:21.909 020 17431.43 94.84 53952.02 88888.00 2008-01-20 13:30:22.409 020 17431.47 94.81 53951.94 88888.00 2008-01-20 13:30:22.909 020 17431.44 94.80 53951.99 88888.00 2008-01-20 13:30:23.409 020 17431.46 94.81 53952.11 88888.00 2008-01-20 13:30:23.909 020 17431.47 94.81 53952.20 88888.00 2008-01-20 13:30:24.409 020 17431.48 94.82 53952.12 88888.00 2008-01-20 13:30:24.909 020 17431.49 94.87 53952.01 88888.00 2008-01-20 13:30:25.409 020 17431.46 94.89 53951.98 88888.00 2008-01-20 13:30:25.909 020 17431.46 94.89 53952.09 88888.00 2008-01-20 13:30:26.409 020 17431.46 94.86 53952.12 88888.00 2008-01-20 13:30:26.909 020 17431.48 94.82 53952.05 88888.00 2008-01-20 13:30:27.409 020 17431.52 94.82 53952.10 88888.00 2008-01-20 13:30:27.909 020 17431.49 94.86 53952.11 88888.00 2008-01-20 13:30:28.409 020 17431.43 94.89 53952.04 88888.00 2008-01-20 13:30:28.909 020 17431.54 94.83 53951.95 88888.00 2008-01-20 13:30:29.409 020 17431.48 94.71 53952.02 88888.00 2008-01-20 13:30:29.909 020 17431.47 94.80 53952.06 88888.00 2008-01-20 13:30:30.409 020 17431.47 94.82 53952.08 88888.00 2008-01-20 13:30:30.909 020 17431.55 94.82 53952.03 88888.00 2008-01-20 13:30:31.409 020 17431.53 94.84 53952.02 88888.00 2008-01-20 13:30:31.909 020 17431.45 94.82 53951.98 88888.00 2008-01-20 13:30:32.409 020 17431.48 94.74 53951.94 88888.00 2008-01-20 13:30:32.909 020 17431.44 94.76 53951.98 88888.00 2008-01-20 13:30:33.409 020 17431.56 94.82 53952.00 88888.00 2008-01-20 13:30:33.909 020 17431.56 94.80 53952.09 88888.00 2008-01-20 13:30:34.409 020 17431.47 94.76 53951.99 88888.00 2008-01-20 13:30:34.909 020 17431.46 94.84 53952.00 88888.00 2008-01-20 13:30:35.409 020 17431.49 94.90 53951.92 88888.00 2008-01-20 13:30:35.909 020 17431.53 94.92 53951.98 88888.00 2008-01-20 13:30:36.409 020 17431.49 94.85 53951.97 88888.00 2008-01-20 13:30:36.909 020 17431.59 94.86 53951.87 88888.00 2008-01-20 13:30:37.409 020 17431.67 94.79 53951.83 88888.00 2008-01-20 13:30:37.909 020 17431.59 94.79 53951.76 88888.00 2008-01-20 13:30:38.409 020 17431.58 94.79 53951.66 88888.00 2008-01-20 13:30:38.909 020 17431.62 94.79 53951.59 88888.00 2008-01-20 13:30:39.409 020 17431.56 94.76 53951.62 88888.00 2008-01-20 13:30:39.909 020 17431.59 94.74 53951.67 88888.00 2008-01-20 13:30:40.409 020 17431.56 94.81 53951.75 88888.00 2008-01-20 13:30:40.909 020 17431.49 94.80 53951.81 88888.00 2008-01-20 13:30:41.409 020 17431.48 94.81 53951.84 88888.00 2008-01-20 13:30:41.909 020 17431.54 94.79 53951.82 88888.00 2008-01-20 13:30:42.409 020 17431.58 94.75 53951.71 88888.00 2008-01-20 13:30:42.909 020 17431.49 94.72 53951.69 88888.00 2008-01-20 13:30:43.409 020 17431.54 94.81 53951.82 88888.00 2008-01-20 13:30:43.909 020 17431.58 94.76 53951.83 88888.00 2008-01-20 13:30:44.409 020 17431.65 94.75 53951.86 88888.00 2008-01-20 13:30:44.909 020 17431.68 94.74 53951.89 88888.00 2008-01-20 13:30:45.409 020 17431.58 94.71 53951.93 88888.00 2008-01-20 13:30:45.909 020 17431.60 94.75 53951.99 88888.00 2008-01-20 13:30:46.409 020 17431.63 94.76 53952.02 88888.00 2008-01-20 13:30:46.909 020 17431.63 94.73 53951.97 88888.00 2008-01-20 13:30:47.409 020 17431.57 94.79 53951.89 88888.00 2008-01-20 13:30:47.909 020 17431.57 94.76 53951.94 88888.00 2008-01-20 13:30:48.409 020 17431.72 94.81 53951.93 88888.00 2008-01-20 13:30:48.909 020 17431.77 94.79 53951.99 88888.00 2008-01-20 13:30:49.409 020 17431.74 94.76 53951.90 88888.00 2008-01-20 13:30:49.909 020 17431.73 94.77 53951.88 88888.00 2008-01-20 13:30:50.409 020 17431.72 94.79 53951.93 88888.00 2008-01-20 13:30:50.909 020 17431.74 94.80 53951.95 88888.00 2008-01-20 13:30:51.409 020 17431.80 94.81 53952.03 88888.00 2008-01-20 13:30:51.909 020 17431.85 94.80 53952.06 88888.00 2008-01-20 13:30:52.409 020 17431.78 94.80 53952.04 88888.00 2008-01-20 13:30:52.909 020 17431.75 94.73 53952.00 88888.00 2008-01-20 13:30:53.409 020 17431.74 94.74 53952.08 88888.00 2008-01-20 13:30:53.909 020 17431.85 94.73 53952.15 88888.00 2008-01-20 13:30:54.409 020 17431.75 94.76 53952.10 88888.00 2008-01-20 13:30:54.909 020 17431.76 94.75 53952.04 88888.00 2008-01-20 13:30:55.409 020 17431.78 94.72 53952.06 88888.00 2008-01-20 13:30:55.909 020 17431.84 94.75 53952.17 88888.00 2008-01-20 13:30:56.409 020 17431.93 94.80 53952.22 88888.00 2008-01-20 13:30:56.909 020 17431.94 94.72 53952.12 88888.00 2008-01-20 13:30:57.409 020 17431.93 94.74 53952.06 88888.00 2008-01-20 13:30:57.909 020 17431.99 94.70 53952.09 88888.00 2008-01-20 13:30:58.409 020 17431.97 94.65 53952.02 88888.00 2008-01-20 13:30:58.909 020 17431.96 94.67 53952.03 88888.00 2008-01-20 13:30:59.409 020 17431.91 94.66 53952.12 88888.00 2008-01-20 13:30:59.909 020 17431.97 94.64 53952.09 88888.00 2008-01-20 13:31:00.409 020 17432.09 94.67 53952.03 88888.00 2008-01-20 13:31:00.909 020 17432.16 94.62 53952.08 88888.00 2008-01-20 13:31:01.409 020 17432.03 94.62 53952.06 88888.00 2008-01-20 13:31:01.909 020 17431.98 94.67 53952.04 88888.00 2008-01-20 13:31:02.409 020 17431.99 94.66 53952.09 88888.00 2008-01-20 13:31:02.909 020 17431.97 94.63 53952.02 88888.00 2008-01-20 13:31:03.409 020 17431.96 94.55 53951.98 88888.00 2008-01-20 13:31:03.909 020 17432.00 94.54 53952.05 88888.00 2008-01-20 13:31:04.409 020 17432.01 94.54 53952.00 88888.00 2008-01-20 13:31:04.909 020 17432.03 94.52 53951.97 88888.00 2008-01-20 13:31:05.409 020 17432.10 94.54 53951.98 88888.00 2008-01-20 13:31:05.909 020 17432.11 94.53 53951.93 88888.00 2008-01-20 13:31:06.409 020 17432.09 94.57 53951.91 88888.00 2008-01-20 13:31:06.909 020 17432.09 94.57 53951.95 88888.00 2008-01-20 13:31:07.409 020 17432.07 94.48 53952.01 88888.00 2008-01-20 13:31:07.909 020 17432.04 94.47 53952.03 88888.00 2008-01-20 13:31:08.409 020 17432.10 94.41 53952.01 88888.00 2008-01-20 13:31:08.909 020 17432.11 94.45 53951.94 88888.00 2008-01-20 13:31:09.409 020 17432.10 94.53 53952.04 88888.00 2008-01-20 13:31:09.909 020 17432.04 94.52 53952.08 88888.00 2008-01-20 13:31:10.409 020 17432.06 94.52 53951.99 88888.00 2008-01-20 13:31:10.909 020 17432.09 94.44 53951.97 88888.00 2008-01-20 13:31:11.409 020 17432.13 94.41 53951.92 88888.00 2008-01-20 13:31:11.909 020 17432.14 94.36 53951.93 88888.00 2008-01-20 13:31:12.409 020 17432.15 94.30 53952.02 88888.00 2008-01-20 13:31:12.909 020 17432.10 94.25 53952.15 88888.00 2008-01-20 13:31:13.409 020 17432.13 94.31 53952.14 88888.00 2008-01-20 13:31:13.909 020 17432.18 94.26 53952.05 88888.00 2008-01-20 13:31:14.409 020 17432.16 94.28 53951.98 88888.00 2008-01-20 13:31:14.909 020 17432.08 94.33 53952.03 88888.00 2008-01-20 13:31:15.409 020 17432.09 94.24 53952.12 88888.00 2008-01-20 13:31:15.909 020 17432.10 94.17 53952.08 88888.00 2008-01-20 13:31:16.409 020 17432.13 94.19 53952.11 88888.00 2008-01-20 13:31:16.909 020 17432.11 94.22 53952.17 88888.00 2008-01-20 13:31:17.409 020 17432.07 94.13 53952.09 88888.00 2008-01-20 13:31:17.909 020 17432.04 94.14 53952.08 88888.00 2008-01-20 13:31:18.409 020 17432.03 94.18 53952.08 88888.00 2008-01-20 13:31:18.909 020 17432.03 94.15 53952.11 88888.00 2008-01-20 13:31:19.409 020 17432.01 94.14 53952.03 88888.00 2008-01-20 13:31:19.909 020 17432.00 94.08 53951.97 88888.00 2008-01-20 13:31:20.409 020 17432.09 94.08 53951.95 88888.00 2008-01-20 13:31:20.909 020 17432.11 94.17 53951.99 88888.00 2008-01-20 13:31:21.409 020 17432.04 94.13 53951.98 88888.00 2008-01-20 13:31:21.909 020 17431.99 94.17 53952.00 88888.00 2008-01-20 13:31:22.409 020 17431.97 94.07 53951.97 88888.00 2008-01-20 13:31:22.909 020 17431.91 94.11 53951.91 88888.00 2008-01-20 13:31:23.409 020 17431.94 94.19 53951.98 88888.00 2008-01-20 13:31:23.909 020 17431.89 94.17 53952.06 88888.00 2008-01-20 13:31:24.409 020 17431.90 94.15 53952.03 88888.00 2008-01-20 13:31:24.909 020 17431.93 94.15 53952.04 88888.00 2008-01-20 13:31:25.409 020 17431.87 94.13 53951.98 88888.00 2008-01-20 13:31:25.909 020 17431.94 94.16 53951.95 88888.00 2008-01-20 13:31:26.409 020 17431.93 94.15 53951.98 88888.00 2008-01-20 13:31:26.909 020 17431.89 94.21 53952.06 88888.00 2008-01-20 13:31:27.409 020 17431.89 94.25 53952.13 88888.00 2008-01-20 13:31:27.909 020 17432.04 94.25 53952.11 88888.00 2008-01-20 13:31:28.409 020 17432.10 94.16 53952.06 88888.00 2008-01-20 13:31:28.909 020 17432.08 94.13 53952.00 88888.00 2008-01-20 13:31:29.409 020 17432.06 94.06 53952.04 88888.00 2008-01-20 13:31:29.909 020 17432.00 94.01 53952.10 88888.00 2008-01-20 13:31:30.409 020 17431.95 94.03 53952.18 88888.00 2008-01-20 13:31:30.909 020 17431.91 94.07 53952.14 88888.00 2008-01-20 13:31:31.409 020 17431.86 94.09 53952.15 88888.00 2008-01-20 13:31:31.909 020 17432.00 94.13 53952.04 88888.00 2008-01-20 13:31:32.409 020 17431.99 94.21 53952.02 88888.00 2008-01-20 13:31:32.909 020 17431.99 94.21 53952.02 88888.00 2008-01-20 13:31:33.409 020 17431.96 94.15 53952.03 88888.00 2008-01-20 13:31:33.909 020 17431.86 94.15 53952.03 88888.00 2008-01-20 13:31:34.406 020 17431.89 94.17 53951.99 88888.00 2008-01-20 13:31:34.906 020 17431.84 94.17 53952.03 88888.00 2008-01-20 13:31:35.406 020 17431.85 94.18 53952.05 88888.00 2008-01-20 13:31:35.906 020 17431.83 94.22 53952.01 88888.00 2008-01-20 13:31:36.406 020 17431.90 94.17 53951.99 88888.00 2008-01-20 13:31:36.906 020 17431.95 94.15 53951.99 88888.00 2008-01-20 13:31:37.406 020 17431.93 94.16 53952.04 88888.00 2008-01-20 13:31:37.906 020 17431.90 94.09 53952.02 88888.00 2008-01-20 13:31:38.406 020 17431.90 94.08 53952.01 88888.00 2008-01-20 13:31:38.906 020 17431.91 94.16 53952.08 88888.00 2008-01-20 13:31:39.406 020 17432.01 94.24 53952.08 88888.00 2008-01-20 13:31:39.906 020 17432.06 94.19 53952.10 88888.00 2008-01-20 13:31:40.406 020 17432.00 94.16 53952.10 88888.00 2008-01-20 13:31:40.906 020 17432.00 94.11 53952.12 88888.00 2008-01-20 13:31:41.406 020 17431.97 94.12 53952.18 88888.00 2008-01-20 13:31:41.906 020 17431.94 94.12 53952.11 88888.00 2008-01-20 13:31:42.406 020 17431.93 94.12 53952.15 88888.00 2008-01-20 13:31:42.906 020 17431.93 94.14 53952.16 88888.00 2008-01-20 13:31:43.406 020 17431.96 94.21 53952.09 88888.00 2008-01-20 13:31:43.906 020 17431.94 94.30 53952.08 88888.00 2008-01-20 13:31:44.406 020 17431.95 94.32 53952.09 88888.00 2008-01-20 13:31:44.906 020 17431.95 94.22 53952.09 88888.00 2008-01-20 13:31:45.406 020 17431.94 94.13 53952.06 88888.00 2008-01-20 13:31:45.906 020 17431.94 94.14 53952.12 88888.00 2008-01-20 13:31:46.406 020 17431.97 94.16 53952.13 88888.00 2008-01-20 13:31:46.906 020 17431.97 94.21 53952.05 88888.00 2008-01-20 13:31:47.406 020 17431.95 94.18 53952.00 88888.00 2008-01-20 13:31:47.906 020 17432.04 94.17 53951.93 88888.00 2008-01-20 13:31:48.406 020 17432.21 94.21 53951.95 88888.00 2008-01-20 13:31:48.906 020 17432.16 94.21 53952.11 88888.00 2008-01-20 13:31:49.406 020 17432.09 94.19 53952.14 88888.00 2008-01-20 13:31:49.906 020 17432.07 94.17 53952.08 88888.00 2008-01-20 13:31:50.406 020 17432.07 94.08 53952.06 88888.00 2008-01-20 13:31:50.906 020 17432.09 94.11 53952.01 88888.00 2008-01-20 13:31:51.406 020 17432.07 94.17 53952.01 88888.00 2008-01-20 13:31:51.906 020 17432.06 94.15 53951.98 88888.00 2008-01-20 13:31:52.406 020 17432.15 94.16 53951.99 88888.00 2008-01-20 13:31:52.906 020 17432.20 94.21 53951.98 88888.00 2008-01-20 13:31:53.406 020 17432.17 94.19 53951.90 88888.00 2008-01-20 13:31:53.906 020 17432.21 94.13 53951.93 88888.00 2008-01-20 13:31:54.406 020 17432.19 94.11 53951.88 88888.00 2008-01-20 13:31:54.906 020 17432.20 94.12 53951.93 88888.00 2008-01-20 13:31:55.406 020 17432.19 94.14 53951.92 88888.00 2008-01-20 13:31:55.906 020 17432.15 94.09 53951.92 88888.00 2008-01-20 13:31:56.406 020 17432.09 94.15 53951.93 88888.00 2008-01-20 13:31:56.906 020 17432.11 94.23 53951.93 88888.00 2008-01-20 13:31:57.406 020 17432.14 94.21 53951.98 88888.00 2008-01-20 13:31:57.906 020 17432.13 94.21 53952.01 88888.00 2008-01-20 13:31:58.406 020 17432.25 94.14 53952.05 88888.00 2008-01-20 13:31:58.906 020 17432.28 94.08 53952.08 88888.00 2008-01-20 13:31:59.406 020 17432.33 94.07 53952.00 88888.00 2008-01-20 13:31:59.906 020 17432.31 94.08 53951.95 88888.00 2008-01-20 13:32:00.406 020 17432.31 94.11 53952.02 88888.00 2008-01-20 13:32:00.906 020 17432.39 94.05 53952.05 88888.00 2008-01-20 13:32:01.406 020 17432.47 94.03 53952.11 88888.00 2008-01-20 13:32:01.906 020 17432.49 94.03 53952.08 88888.00 2008-01-20 13:32:02.406 020 17432.49 93.99 53952.09 88888.00 2008-01-20 13:32:02.906 020 17432.52 93.99 53951.98 88888.00 2008-01-20 13:32:03.406 020 17432.54 93.99 53952.00 88888.00 2008-01-20 13:32:03.906 020 17432.52 93.94 53951.94 88888.00 2008-01-20 13:32:04.406 020 17432.60 93.91 53951.86 88888.00 2008-01-20 13:32:04.906 020 17432.58 93.85 53951.82 88888.00 2008-01-20 13:32:05.406 020 17432.60 93.89 53951.89 88888.00 2008-01-20 13:32:05.906 020 17432.52 93.89 53951.95 88888.00 2008-01-20 13:32:06.406 020 17432.51 93.82 53952.04 88888.00 2008-01-20 13:32:06.906 020 17432.48 93.77 53952.10 88888.00 2008-01-20 13:32:07.406 020 17432.51 93.82 53952.05 88888.00 2008-01-20 13:32:07.906 020 17432.58 93.83 53952.01 88888.00 2008-01-20 13:32:08.406 020 17432.61 93.74 53951.94 88888.00 2008-01-20 13:32:08.906 020 17432.69 93.72 53951.93 88888.00 2008-01-20 13:32:09.406 020 17432.67 93.63 53951.92 88888.00 2008-01-20 13:32:09.906 020 17432.68 93.64 53952.00 88888.00 2008-01-20 13:32:10.406 020 17432.68 93.65 53951.97 88888.00 2008-01-20 13:32:10.906 020 17432.65 93.63 53951.97 88888.00 2008-01-20 13:32:11.406 020 17432.65 93.62 53951.93 88888.00 2008-01-20 13:32:11.906 020 17432.62 93.60 53951.98 88888.00 2008-01-20 13:32:12.406 020 17432.60 93.57 53951.99 88888.00 2008-01-20 13:32:12.906 020 17432.70 93.59 53951.94 88888.00 2008-01-20 13:32:13.406 020 17432.71 93.63 53952.02 88888.00 2008-01-20 13:32:13.906 020 17432.76 93.62 53952.03 88888.00 2008-01-20 13:32:14.406 020 17432.79 93.59 53952.05 88888.00 2008-01-20 13:32:14.906 020 17432.75 93.57 53952.01 88888.00 2008-01-20 13:32:15.406 020 17432.68 93.53 53952.02 88888.00 2008-01-20 13:32:15.906 020 17432.72 93.53 53952.00 88888.00 2008-01-20 13:32:16.406 020 17432.71 93.52 53952.05 88888.00 2008-01-20 13:32:16.906 020 17432.71 93.49 53952.06 88888.00 2008-01-20 13:32:17.406 020 17432.72 93.48 53952.08 88888.00 2008-01-20 13:32:17.906 020 17432.80 93.46 53952.08 88888.00 2008-01-20 13:32:18.406 020 17432.77 93.42 53952.08 88888.00 2008-01-20 13:32:18.906 020 17432.70 93.47 53952.11 88888.00 2008-01-20 13:32:19.406 020 17432.64 93.46 53952.11 88888.00 2008-01-20 13:32:19.906 020 17432.66 93.50 53952.16 88888.00 2008-01-20 13:32:20.406 020 17432.69 93.45 53952.17 88888.00 2008-01-20 13:32:20.906 020 17432.67 93.40 53952.11 88888.00 2008-01-20 13:32:21.406 020 17432.69 93.43 53952.10 88888.00 2008-01-20 13:32:21.906 020 17432.68 93.42 53952.08 88888.00 2008-01-20 13:32:22.406 020 17432.65 93.30 53952.09 88888.00 2008-01-20 13:32:22.906 020 17432.59 93.27 53952.17 88888.00 2008-01-20 13:32:23.406 020 17432.56 93.27 53952.20 88888.00 2008-01-20 13:32:23.906 020 17432.67 93.28 53952.20 88888.00 2008-01-20 13:32:24.406 020 17432.71 93.24 53952.08 88888.00 2008-01-20 13:32:24.906 020 17432.71 93.24 53952.02 88888.00 2008-01-20 13:32:25.406 020 17432.69 93.24 53952.04 88888.00 2008-01-20 13:32:25.906 020 17432.55 93.19 53952.10 88888.00 2008-01-20 13:32:26.406 020 17432.67 93.25 53952.12 88888.00 2008-01-20 13:32:26.906 020 17432.75 93.26 53952.09 88888.00 2008-01-20 13:32:27.406 020 17432.70 93.31 53952.08 88888.00 2008-01-20 13:32:27.906 020 17432.72 93.26 53952.12 88888.00 2008-01-20 13:32:28.406 020 17432.74 93.21 53952.16 88888.00 2008-01-20 13:32:28.906 020 17432.69 93.20 53952.18 88888.00 2008-01-20 13:32:29.406 020 17432.75 93.21 53952.18 88888.00 2008-01-20 13:32:29.906 020 17432.74 93.26 53952.12 88888.00 2008-01-20 13:32:30.406 020 17432.71 93.23 53952.12 88888.00 2008-01-20 13:32:30.906 020 17432.72 93.11 53952.08 88888.00 2008-01-20 13:32:31.406 020 17432.71 93.19 53952.08 88888.00 2008-01-20 13:32:31.906 020 17432.74 93.24 53952.10 88888.00 2008-01-20 13:32:32.406 020 17432.69 93.20 53952.09 88888.00 2008-01-20 13:32:32.906 020 17432.70 93.19 53952.03 88888.00 2008-01-20 13:32:33.406 020 17432.69 93.26 53952.11 88888.00 2008-01-20 13:32:33.906 020 17432.68 93.27 53952.21 88888.00 2008-01-20 13:32:34.406 020 17432.75 93.16 53952.14 88888.00 2008-01-20 13:32:34.906 020 17432.82 93.16 53952.24 88888.00 2008-01-20 13:32:35.406 020 17432.80 93.21 53952.27 88888.00 2008-01-20 13:32:35.906 020 17432.79 93.29 53952.20 88888.00 2008-01-20 13:32:36.406 020 17432.74 93.27 53952.21 88888.00 2008-01-20 13:32:36.906 020 17432.77 93.23 53952.21 88888.00 2008-01-20 13:32:37.406 020 17432.71 93.19 53952.32 88888.00 2008-01-20 13:32:37.906 020 17432.67 93.19 53952.34 88888.00 2008-01-20 13:32:38.406 020 17432.70 93.23 53952.25 88888.00 2008-01-20 13:32:38.906 020 17432.75 93.19 53952.27 88888.00 2008-01-20 13:32:39.406 020 17432.71 93.17 53952.25 88888.00 2008-01-20 13:32:39.906 020 17432.70 93.11 53952.27 88888.00 2008-01-20 13:32:40.406 020 17432.71 93.13 53952.29 88888.00 2008-01-20 13:32:40.906 020 17432.76 93.16 53952.25 88888.00 2008-01-20 13:32:41.406 020 17432.79 93.13 53952.26 88888.00 2008-01-20 13:32:41.906 020 17432.77 93.14 53952.26 88888.00 2008-01-20 13:32:42.406 020 17432.71 93.13 53952.16 88888.00 2008-01-20 13:32:42.906 020 17432.72 93.10 53952.20 88888.00 2008-01-20 13:32:43.406 020 17432.79 93.16 53952.22 88888.00 2008-01-20 13:32:43.906 020 17432.77 93.17 53952.21 88888.00 2008-01-20 13:32:44.406 020 17432.74 93.18 53952.26 88888.00 2008-01-20 13:32:44.906 020 17432.76 93.19 53952.27 88888.00 2008-01-20 13:32:45.406 020 17432.69 93.19 53952.24 88888.00 2008-01-20 13:32:45.906 020 17432.71 93.18 53952.18 88888.00 2008-01-20 13:32:46.406 020 17432.75 93.17 53952.23 88888.00 2008-01-20 13:32:46.906 020 17432.77 93.19 53952.26 88888.00 2008-01-20 13:32:47.406 020 17432.71 93.08 53952.26 88888.00 2008-01-20 13:32:47.906 020 17432.77 93.04 53952.22 88888.00 2008-01-20 13:32:48.406 020 17432.78 93.05 53952.21 88888.00 2008-01-20 13:32:48.906 020 17432.69 93.01 53952.23 88888.00 2008-01-20 13:32:49.406 020 17432.67 93.09 53952.20 88888.00 2008-01-20 13:32:49.906 020 17432.77 93.10 53952.27 88888.00 2008-01-20 13:32:50.406 020 17432.74 93.04 53952.32 88888.00 2008-01-20 13:32:50.906 020 17432.75 93.01 53952.33 88888.00 2008-01-20 13:32:51.406 020 17432.78 93.03 53952.32 88888.00 2008-01-20 13:32:51.906 020 17432.61 93.08 53952.28 88888.00 2008-01-20 13:32:52.406 020 17432.55 93.05 53952.32 88888.00 2008-01-20 13:32:52.906 020 17432.76 93.00 53952.32 88888.00 2008-01-20 13:32:53.406 020 17432.72 92.88 53952.39 88888.00 2008-01-20 13:32:53.906 020 17432.78 92.85 53952.48 88888.00 2008-01-20 13:32:54.406 020 17432.77 92.89 53952.45 88888.00 2008-01-20 13:32:54.906 020 17432.84 92.84 53952.46 88888.00 2008-01-20 13:32:55.406 020 17432.86 92.81 53952.43 88888.00 2008-01-20 13:32:55.906 020 17432.86 92.78 53952.33 88888.00 2008-01-20 13:32:56.406 020 17432.89 92.74 53952.26 88888.00 2008-01-20 13:32:56.906 020 17432.90 92.78 53952.23 88888.00 2008-01-20 13:32:57.406 020 17432.85 92.72 53952.32 88888.00 2008-01-20 13:32:57.906 020 17432.92 92.68 53952.37 88888.00 2008-01-20 13:32:58.406 020 17432.95 92.67 53952.38 88888.00 2008-01-20 13:32:58.906 020 17432.87 92.67 53952.40 88888.00 2008-01-20 13:32:59.406 020 17432.92 92.62 53952.37 88888.00 2008-01-20 13:32:59.906 020 17432.85 92.65 53952.39 88888.00 2008-01-20 13:33:00.406 020 17432.92 92.61 53952.45 88888.00 2008-01-20 13:33:00.906 020 17432.98 92.60 53952.36 88888.00 2008-01-20 13:33:01.406 020 17432.96 92.64 53952.26 88888.00 2008-01-20 13:33:01.906 020 17432.92 92.67 53952.26 88888.00 2008-01-20 13:33:02.406 020 17432.93 92.62 53952.33 88888.00 2008-01-20 13:33:02.906 020 17432.99 92.65 53952.39 88888.00 2008-01-20 13:33:03.406 020 17432.98 92.57 53952.24 88888.00 2008-01-20 13:33:03.906 020 17433.05 92.56 53952.21 88888.00 2008-01-20 13:33:04.406 020 17433.16 92.49 53952.16 88888.00 2008-01-20 13:33:04.906 020 17433.13 92.46 53952.16 88888.00 2008-01-20 13:33:05.406 020 17433.09 92.48 53952.18 88888.00 2008-01-20 13:33:05.906 020 17433.17 92.45 53952.23 88888.00 2008-01-20 13:33:06.406 020 17433.21 92.41 53952.34 88888.00 2008-01-20 13:33:06.906 020 17433.18 92.45 53952.39 88888.00 2008-01-20 13:33:07.406 020 17433.11 92.42 53952.28 88888.00 2008-01-20 13:33:07.906 020 17433.10 92.42 53952.21 88888.00 2008-01-20 13:33:08.406 020 17433.11 92.49 53952.22 88888.00 2008-01-20 13:33:08.906 020 17433.07 92.48 53952.31 88888.00 2008-01-20 13:33:09.406 020 17433.11 92.46 53952.34 88888.00 2008-01-20 13:33:09.906 020 17433.16 92.47 53952.34 88888.00 2008-01-20 13:33:10.406 020 17433.12 92.55 53952.32 88888.00 2008-01-20 13:33:10.906 020 17433.11 92.53 53952.34 88888.00 2008-01-20 13:33:11.406 020 17433.13 92.53 53952.36 88888.00 2008-01-20 13:33:11.906 020 17433.13 92.55 53952.35 88888.00 2008-01-20 13:33:12.406 020 17433.17 92.46 53952.42 88888.00 2008-01-20 13:33:12.906 020 17433.17 92.38 53952.44 88888.00 2008-01-20 13:33:13.406 020 17433.12 92.47 53952.42 88888.00 2008-01-20 13:33:13.906 020 17433.15 92.41 53952.46 88888.00 2008-01-20 13:33:14.406 020 17433.21 92.37 53952.37 88888.00 2008-01-20 13:33:14.906 020 17433.26 92.39 53952.37 88888.00 2008-01-20 13:33:15.406 020 17433.27 92.30 53952.38 88888.00 2008-01-20 13:33:15.906 020 17433.20 92.27 53952.28 88888.00 2008-01-20 13:33:16.406 020 17433.17 92.31 53952.20 88888.00 2008-01-20 13:33:16.906 020 17433.18 92.35 53952.31 88888.00 2008-01-20 13:33:17.406 020 17433.13 92.35 53952.29 88888.00 2008-01-20 13:33:17.906 020 17433.17 92.30 53952.40 88888.00 2008-01-20 13:33:18.406 020 17433.12 92.27 53952.42 88888.00 2008-01-20 13:33:18.906 020 17433.10 92.27 53952.37 88888.00 2008-01-20 13:33:19.406 020 17433.08 92.31 53952.32 88888.00 2008-01-20 13:33:19.906 020 17433.07 92.36 53952.35 88888.00 2008-01-20 13:33:20.406 020 17433.20 92.38 53952.37 88888.00 2008-01-20 13:33:20.906 020 17433.26 92.33 53952.36 88888.00 2008-01-20 13:33:21.406 020 17433.33 92.25 53952.39 88888.00 2008-01-20 13:33:21.906 020 17433.28 92.25 53952.45 88888.00 2008-01-20 13:33:22.406 020 17433.17 92.27 53952.37 88888.00 2008-01-20 13:33:22.906 020 17433.21 92.26 53952.33 88888.00 2008-01-20 13:33:23.406 020 17433.25 92.27 53952.36 88888.00 2008-01-20 13:33:23.906 020 17433.28 92.20 53952.36 88888.00 2008-01-20 13:33:24.406 020 17433.31 92.20 53952.40 88888.00 2008-01-20 13:33:24.906 020 17433.37 92.27 53952.47 88888.00 2008-01-20 13:33:25.406 020 17433.27 92.29 53952.44 88888.00 2008-01-20 13:33:25.906 020 17433.26 92.28 53952.36 88888.00 2008-01-20 13:33:26.406 020 17433.33 92.29 53952.38 88888.00 2008-01-20 13:33:26.906 020 17433.37 92.20 53952.35 88888.00 2008-01-20 13:33:27.406 020 17433.32 92.19 53952.32 88888.00 2008-01-20 13:33:27.906 020 17433.23 92.18 53952.32 88888.00 2008-01-20 13:33:28.406 020 17433.19 92.13 53952.35 88888.00 2008-01-20 13:33:28.906 020 17433.25 92.19 53952.35 88888.00 2008-01-20 13:33:29.406 020 17433.20 92.23 53952.31 88888.00 2008-01-20 13:33:29.906 020 17433.25 92.27 53952.33 88888.00 2008-01-20 13:33:30.406 020 17433.25 92.22 53952.33 88888.00 2008-01-20 13:33:30.906 020 17433.23 92.21 53952.26 88888.00 2008-01-20 13:33:31.406 020 17433.26 92.21 53952.26 88888.00 2008-01-20 13:33:31.906 020 17433.25 92.14 53952.28 88888.00 2008-01-20 13:33:32.406 020 17433.31 92.17 53952.29 88888.00 2008-01-20 13:33:32.906 020 17433.40 92.20 53952.33 88888.00 2008-01-20 13:33:33.406 020 17433.38 92.17 53952.33 88888.00 2008-01-20 13:33:33.906 020 17433.36 92.07 53952.29 88888.00 2008-01-20 13:33:34.406 020 17433.32 92.09 53952.31 88888.00 2008-01-20 13:33:34.906 020 17433.23 92.25 53952.24 88888.00 2008-01-20 13:33:35.406 020 17433.32 92.27 53952.18 88888.00 2008-01-20 13:33:35.906 020 17433.43 92.20 53952.23 88888.00 2008-01-20 13:33:36.406 020 17433.44 92.07 53952.37 88888.00 2008-01-20 13:33:36.906 020 17433.42 92.01 53952.32 88888.00 2008-01-20 13:33:37.406 020 17433.36 92.02 53952.33 88888.00 2008-01-20 13:33:37.906 020 17433.29 92.07 53952.32 88888.00 2008-01-20 13:33:38.406 020 17433.39 92.08 53952.32 88888.00 2008-01-20 13:33:38.906 020 17433.41 92.08 53952.28 88888.00 2008-01-20 13:33:39.406 020 17433.42 92.03 53952.34 88888.00 2008-01-20 13:33:39.906 020 17433.43 92.07 53952.37 88888.00 2008-01-20 13:33:40.406 020 17433.50 92.04 53952.46 88888.00 2008-01-20 13:33:40.906 020 17433.52 91.98 53952.45 88888.00 2008-01-20 13:33:41.406 020 17433.54 91.98 53952.36 88888.00 2008-01-20 13:33:41.906 020 17433.49 91.97 53952.35 88888.00 2008-01-20 13:33:42.406 020 17433.47 92.02 53952.38 88888.00 2008-01-20 13:33:42.906 020 17433.48 92.06 53952.42 88888.00 2008-01-20 13:33:43.406 020 17433.51 92.01 53952.38 88888.00 2008-01-20 13:33:43.906 020 17433.56 92.02 53952.40 88888.00 2008-01-20 13:33:44.406 020 17433.59 92.01 53952.37 88888.00 2008-01-20 13:33:44.906 020 17433.52 91.99 53952.37 88888.00 2008-01-20 13:33:45.406 020 17433.53 91.99 53952.35 88888.00 2008-01-20 13:33:45.906 020 17433.52 92.10 53952.36 88888.00 2008-01-20 13:33:46.406 020 17433.54 92.13 53952.31 88888.00 2008-01-20 13:33:46.906 020 17433.63 92.12 53952.27 88888.00 2008-01-20 13:33:47.406 020 17433.64 92.06 53952.27 88888.00 2008-01-20 13:33:47.906 020 17433.61 91.94 53952.25 88888.00 2008-01-20 13:33:48.406 020 17433.67 91.93 53952.28 88888.00 2008-01-20 13:33:48.906 020 17433.67 92.03 53952.26 88888.00 2008-01-20 13:33:49.406 020 17433.62 91.99 53952.28 88888.00 2008-01-20 13:33:49.906 020 17433.64 91.89 53952.29 88888.00 2008-01-20 13:33:50.406 020 17433.68 91.89 53952.37 88888.00 2008-01-20 13:33:50.906 020 17433.76 91.90 53952.42 88888.00 2008-01-20 13:33:51.406 020 17433.81 91.93 53952.34 88888.00 2008-01-20 13:33:51.906 020 17433.84 91.91 53952.27 88888.00 2008-01-20 13:33:52.406 020 17433.81 91.89 53952.26 88888.00 2008-01-20 13:33:52.906 020 17433.79 91.88 53952.27 88888.00 2008-01-20 13:33:53.406 020 17433.72 91.87 53952.32 88888.00 2008-01-20 13:33:53.906 020 17433.70 91.87 53952.40 88888.00 2008-01-20 13:33:54.403 020 17433.70 91.87 53952.35 88888.00 2008-01-20 13:33:54.903 020 17433.63 91.87 53952.37 88888.00 2008-01-20 13:33:55.403 020 17433.69 91.88 53952.36 88888.00 2008-01-20 13:33:55.903 020 17433.64 91.83 53952.43 88888.00 2008-01-20 13:33:56.403 020 17433.70 91.84 53952.42 88888.00 2008-01-20 13:33:56.903 020 17433.76 91.90 53952.42 88888.00 2008-01-20 13:33:57.403 020 17433.79 91.91 53952.39 88888.00 2008-01-20 13:33:57.903 020 17433.78 91.90 53952.40 88888.00 2008-01-20 13:33:58.403 020 17433.71 91.87 53952.39 88888.00 2008-01-20 13:33:58.903 020 17433.80 91.84 53952.35 88888.00 2008-01-20 13:33:59.403 020 17433.78 91.90 53952.38 88888.00 2008-01-20 13:33:59.903 020 17433.81 91.83 53952.44 88888.00 2008-01-20 13:34:00.403 020 17433.88 91.83 53952.49 88888.00 2008-01-20 13:34:00.903 020 17433.85 91.81 53952.47 88888.00 2008-01-20 13:34:01.403 020 17433.85 91.81 53952.44 88888.00 2008-01-20 13:34:01.903 020 17433.87 91.83 53952.39 88888.00 2008-01-20 13:34:02.403 020 17433.72 91.79 53952.42 88888.00 2008-01-20 13:34:02.903 020 17433.69 91.77 53952.37 88888.00 2008-01-20 13:34:03.403 020 17433.76 91.79 53952.33 88888.00 2008-01-20 13:34:03.903 020 17433.78 91.77 53952.25 88888.00 2008-01-20 13:34:04.403 020 17433.95 91.79 53952.21 88888.00 2008-01-20 13:34:04.903 020 17433.98 91.74 53952.29 88888.00 2008-01-20 13:34:05.403 020 17433.98 91.73 53952.29 88888.00 2008-01-20 13:34:05.903 020 17434.01 91.73 53952.40 88888.00 2008-01-20 13:34:06.403 020 17434.04 91.71 53952.51 88888.00 2008-01-20 13:34:06.903 020 17433.97 91.73 53952.47 88888.00 2008-01-20 13:34:07.403 020 17433.94 91.67 53952.43 88888.00 2008-01-20 13:34:07.903 020 17433.92 91.65 53952.45 88888.00 2008-01-20 13:34:08.403 020 17433.90 91.65 53952.34 88888.00 2008-01-20 13:34:08.903 020 17434.01 91.63 53952.34 88888.00 2008-01-20 13:34:09.403 020 17433.95 91.64 53952.39 88888.00 2008-01-20 13:34:09.903 020 17433.95 91.67 53952.35 88888.00 2008-01-20 13:34:10.403 020 17433.93 91.65 53952.34 88888.00 2008-01-20 13:34:10.903 020 17433.98 91.68 53952.40 88888.00 2008-01-20 13:34:11.403 020 17433.98 91.70 53952.28 88888.00 2008-01-20 13:34:11.903 020 17433.99 91.71 53952.38 88888.00 2008-01-20 13:34:12.403 020 17433.95 91.63 53952.44 88888.00 2008-01-20 13:34:12.903 020 17433.98 91.64 53952.38 88888.00 2008-01-20 13:34:13.403 020 17434.00 91.63 53952.40 88888.00 2008-01-20 13:34:13.903 020 17433.95 91.65 53952.40 88888.00 2008-01-20 13:34:14.403 020 17433.87 91.70 53952.44 88888.00 2008-01-20 13:34:14.903 020 17433.89 91.68 53952.44 88888.00 2008-01-20 13:34:15.403 020 17434.00 91.62 53952.51 88888.00 2008-01-20 13:34:15.903 020 17433.99 91.64 53952.51 88888.00 2008-01-20 13:34:16.403 020 17434.02 91.57 53952.43 88888.00 2008-01-20 13:34:16.903 020 17434.01 91.58 53952.53 88888.00 2008-01-20 13:34:17.403 020 17434.02 91.58 53952.55 88888.00 2008-01-20 13:34:17.903 020 17434.00 91.58 53952.48 88888.00 2008-01-20 13:34:18.403 020 17434.01 91.49 53952.39 88888.00 2008-01-20 13:34:18.903 020 17434.00 91.47 53952.38 88888.00 2008-01-20 13:34:19.403 020 17434.02 91.51 53952.35 88888.00 2008-01-20 13:34:19.903 020 17434.00 91.57 53952.43 88888.00 2008-01-20 13:34:20.403 020 17434.05 91.60 53952.45 88888.00 2008-01-20 13:34:20.903 020 17434.09 91.55 53952.48 88888.00 2008-01-20 13:34:21.403 020 17434.09 91.51 53952.50 88888.00 2008-01-20 13:34:21.903 020 17434.09 91.60 53952.54 88888.00 2008-01-20 13:34:22.403 020 17434.11 91.59 53952.51 88888.00 2008-01-20 13:34:22.903 020 17434.09 91.59 53952.51 88888.00 2008-01-20 13:34:23.403 020 17434.03 91.50 53952.51 88888.00 2008-01-20 13:34:23.903 020 17434.02 91.49 53952.60 88888.00 2008-01-20 13:34:24.403 020 17433.99 91.51 53952.49 88888.00 2008-01-20 13:34:24.903 020 17434.01 91.51 53952.55 88888.00 2008-01-20 13:34:25.403 020 17434.01 91.51 53952.57 88888.00 2008-01-20 13:34:25.903 020 17433.99 91.50 53952.59 88888.00 2008-01-20 13:34:26.403 020 17434.07 91.50 53952.57 88888.00 2008-01-20 13:34:26.903 020 17434.08 91.50 53952.60 88888.00 2008-01-20 13:34:27.403 020 17433.99 91.50 53952.57 88888.00 2008-01-20 13:34:27.903 020 17434.03 91.53 53952.67 88888.00 2008-01-20 13:34:28.403 020 17434.07 91.59 53952.61 88888.00 2008-01-20 13:34:28.903 020 17434.02 91.63 53952.66 88888.00 2008-01-20 13:34:29.403 020 17433.97 91.60 53952.72 88888.00 2008-01-20 13:34:29.903 020 17433.97 91.60 53952.66 88888.00 2008-01-20 13:34:30.403 020 17433.97 91.62 53952.53 88888.00 2008-01-20 13:34:30.903 020 17433.98 91.54 53952.54 88888.00 2008-01-20 13:34:31.403 020 17433.99 91.52 53952.74 88888.00 2008-01-20 13:34:31.903 020 17433.95 91.48 53952.76 88888.00 2008-01-20 13:34:32.403 020 17433.94 91.55 53952.64 88888.00 2008-01-20 13:34:32.903 020 17433.93 91.63 53952.72 88888.00 2008-01-20 13:34:33.403 020 17433.97 91.59 53952.80 88888.00 2008-01-20 13:34:33.903 020 17434.02 91.55 53952.84 88888.00 2008-01-20 13:34:34.403 020 17434.03 91.55 53952.76 88888.00 2008-01-20 13:34:34.903 020 17433.97 91.54 53952.71 88888.00 2008-01-20 13:34:35.403 020 17433.95 91.43 53952.82 88888.00 2008-01-20 13:34:35.903 020 17433.92 91.32 53952.85 88888.00 2008-01-20 13:34:36.403 020 17433.91 91.33 53952.85 88888.00 2008-01-20 13:34:36.903 020 17433.85 91.39 53952.71 88888.00 2008-01-20 13:34:37.403 020 17433.92 91.33 53952.66 88888.00 2008-01-20 13:34:37.903 020 17433.95 91.26 53952.61 88888.00 2008-01-20 13:34:38.403 020 17433.95 91.24 53952.72 88888.00 2008-01-20 13:34:38.903 020 17433.97 91.26 53952.76 88888.00 2008-01-20 13:34:39.403 020 17433.95 91.32 53952.69 88888.00 2008-01-20 13:34:39.903 020 17433.94 91.36 53952.73 88888.00 2008-01-20 13:34:40.403 020 17433.89 91.31 53952.68 88888.00 2008-01-20 13:34:40.903 020 17433.89 91.25 53952.60 88888.00 2008-01-20 13:34:41.403 020 17433.97 91.24 53952.56 88888.00 2008-01-20 13:34:41.903 020 17433.98 91.34 53952.64 88888.00 2008-01-20 13:34:42.403 020 17433.95 91.34 53952.71 88888.00 2008-01-20 13:34:42.903 020 17433.94 91.26 53952.72 88888.00 2008-01-20 13:34:43.403 020 17433.93 91.22 53952.70 88888.00 2008-01-20 13:34:43.903 020 17433.99 91.28 53952.65 88888.00 2008-01-20 13:34:44.403 020 17434.03 91.34 53952.62 88888.00 2008-01-20 13:34:44.903 020 17434.07 91.30 53952.70 88888.00 2008-01-20 13:34:45.403 020 17434.04 91.26 53952.72 88888.00 2008-01-20 13:34:45.903 020 17434.07 91.26 53952.76 88888.00 2008-01-20 13:34:46.403 020 17434.10 91.23 53952.73 88888.00 2008-01-20 13:34:46.903 020 17434.10 91.21 53952.70 88888.00 2008-01-20 13:34:47.403 020 17434.05 91.22 53952.71 88888.00 2008-01-20 13:34:47.903 020 17434.02 91.21 53952.72 88888.00 2008-01-20 13:34:48.403 020 17434.09 91.20 53952.72 88888.00 2008-01-20 13:34:48.903 020 17434.08 91.28 53952.58 88888.00 2008-01-20 13:34:49.403 020 17434.12 91.25 53952.64 88888.00 2008-01-20 13:34:49.903 020 17434.17 91.26 53952.58 88888.00 2008-01-20 13:34:50.403 020 17434.10 91.23 53952.58 88888.00 2008-01-20 13:34:50.903 020 17434.03 91.22 53952.67 88888.00 2008-01-20 13:34:51.403 020 17434.12 91.26 53952.69 88888.00 2008-01-20 13:34:51.903 020 17434.11 91.31 53952.70 88888.00 2008-01-20 13:34:52.403 020 17434.19 91.28 53952.79 88888.00 2008-01-20 13:34:52.903 020 17434.20 91.23 53952.85 88888.00 2008-01-20 13:34:53.403 020 17434.19 91.25 53952.71 88888.00 2008-01-20 13:34:53.903 020 17434.10 91.32 53952.61 88888.00 2008-01-20 13:34:54.403 020 17434.11 91.30 53952.67 88888.00 2008-01-20 13:34:54.903 020 17434.17 91.25 53952.65 88888.00 2008-01-20 13:34:55.403 020 17434.18 91.30 53952.68 88888.00 2008-01-20 13:34:55.903 020 17434.15 91.30 53952.71 88888.00 2008-01-20 13:34:56.403 020 17434.19 91.23 53952.77 88888.00 2008-01-20 13:34:56.903 020 17434.21 91.26 53952.81 88888.00 2008-01-20 13:34:57.403 020 17434.19 91.26 53952.78 88888.00 2008-01-20 13:34:57.903 020 17434.21 91.23 53952.73 88888.00 2008-01-20 13:34:58.403 020 17434.20 91.23 53952.76 88888.00 2008-01-20 13:34:58.903 020 17434.18 91.16 53952.74 88888.00 2008-01-20 13:34:59.403 020 17434.10 91.19 53952.80 88888.00 2008-01-20 13:34:59.903 020 17434.13 91.12 53952.81 88888.00 2008-01-20 13:35:00.403 020 17434.14 91.04 53952.79 88888.00 2008-01-20 13:35:00.903 020 17434.15 91.05 53952.81 88888.00 2008-01-20 13:35:01.403 020 17434.29 91.05 53952.83 88888.00 2008-01-20 13:35:01.903 020 17434.31 91.06 53952.99 88888.00 2008-01-20 13:35:02.403 020 17434.22 91.01 53952.99 88888.00 2008-01-20 13:35:02.903 020 17434.23 91.08 53952.90 88888.00 2008-01-20 13:35:03.403 020 17434.20 91.14 53952.93 88888.00 2008-01-20 13:35:03.903 020 17434.14 91.05 53952.94 88888.00 2008-01-20 13:35:04.403 020 17434.22 91.02 53952.92 88888.00 2008-01-20 13:35:04.903 020 17434.30 91.04 53952.88 88888.00 2008-01-20 13:35:05.403 020 17434.21 90.95 53952.85 88888.00 2008-01-20 13:35:05.903 020 17434.20 90.99 53952.78 88888.00 2008-01-20 13:35:06.403 020 17434.22 90.96 53952.81 88888.00 2008-01-20 13:35:06.903 020 17434.24 90.96 53952.83 88888.00 2008-01-20 13:35:07.403 020 17434.25 90.95 53952.85 88888.00 2008-01-20 13:35:07.903 020 17434.21 90.94 53952.87 88888.00 2008-01-20 13:35:08.403 020 17434.23 90.99 53952.82 88888.00 2008-01-20 13:35:08.903 020 17434.24 90.95 53952.80 88888.00 2008-01-20 13:35:09.403 020 17434.22 90.86 53952.79 88888.00 2008-01-20 13:35:09.903 020 17434.24 90.93 53952.85 88888.00 2008-01-20 13:35:10.403 020 17434.25 90.95 53952.98 88888.00 2008-01-20 13:35:10.903 020 17434.28 90.87 53952.91 88888.00 2008-01-20 13:35:11.403 020 17434.36 90.93 53952.89 88888.00 2008-01-20 13:35:11.903 020 17434.42 90.91 53952.79 88888.00 2008-01-20 13:35:12.403 020 17434.40 90.91 53952.83 88888.00 2008-01-20 13:35:12.903 020 17434.31 90.89 53952.88 88888.00 2008-01-20 13:35:13.403 020 17434.21 90.95 53952.89 88888.00 2008-01-20 13:35:13.903 020 17434.31 90.95 53952.73 88888.00 2008-01-20 13:35:14.403 020 17434.35 90.87 53952.78 88888.00 2008-01-20 13:35:14.903 020 17434.39 90.84 53952.83 88888.00 2008-01-20 13:35:15.403 020 17434.46 90.84 53952.85 88888.00 2008-01-20 13:35:15.903 020 17434.46 90.87 53952.89 88888.00 2008-01-20 13:35:16.403 020 17434.39 90.92 53952.91 88888.00 2008-01-20 13:35:16.903 020 17434.34 90.86 53952.91 88888.00 2008-01-20 13:35:17.403 020 17434.35 90.90 53952.85 88888.00 2008-01-20 13:35:17.903 020 17434.32 90.90 53952.84 88888.00 2008-01-20 13:35:18.403 020 17434.41 90.87 53952.93 88888.00 2008-01-20 13:35:18.903 020 17434.34 90.80 53952.83 88888.00 2008-01-20 13:35:19.403 020 17434.42 90.79 53952.88 88888.00 2008-01-20 13:35:19.903 020 17434.46 90.79 53952.85 88888.00 2008-01-20 13:35:20.403 020 17434.53 90.80 53952.87 88888.00 2008-01-20 13:35:20.903 020 17434.51 90.76 53952.94 88888.00 2008-01-20 13:35:21.403 020 17434.38 90.76 53952.92 88888.00 2008-01-20 13:35:21.903 020 17434.31 90.77 53952.93 88888.00 2008-01-20 13:35:22.403 020 17434.41 90.75 53953.03 88888.00 2008-01-20 13:35:22.903 020 17434.45 90.74 53953.01 88888.00 2008-01-20 13:35:23.403 020 17434.41 90.81 53952.93 88888.00 2008-01-20 13:35:23.903 020 17434.42 90.79 53953.02 88888.00 2008-01-20 13:35:24.403 020 17434.42 90.73 53953.00 88888.00 2008-01-20 13:35:24.903 020 17434.40 90.75 53953.01 88888.00 2008-01-20 13:35:25.403 020 17434.36 90.70 53953.01 88888.00 2008-01-20 13:35:25.903 020 17434.36 90.66 53952.89 88888.00 2008-01-20 13:35:26.403 020 17434.33 90.74 53952.81 88888.00 2008-01-20 13:35:26.903 020 17434.25 90.81 53952.89 88888.00 2008-01-20 13:35:27.403 020 17434.28 90.73 53952.94 88888.00 2008-01-20 13:35:27.903 020 17434.45 90.81 53953.01 88888.00 2008-01-20 13:35:28.403 020 17434.42 90.77 53953.05 88888.00 2008-01-20 13:35:28.903 020 17434.31 90.77 53953.11 88888.00 2008-01-20 13:35:29.403 020 17434.34 90.76 53953.06 88888.00 2008-01-20 13:35:29.903 020 17434.38 90.79 53952.99 88888.00 2008-01-20 13:35:30.403 020 17434.34 90.82 53952.96 88888.00 2008-01-20 13:35:30.903 020 17434.30 90.79 53953.00 88888.00 2008-01-20 13:35:31.403 020 17434.29 90.72 53953.02 88888.00 2008-01-20 13:35:31.903 020 17434.23 90.73 53953.03 88888.00 2008-01-20 13:35:32.403 020 17434.29 90.69 53953.06 88888.00 2008-01-20 13:35:32.903 020 17434.30 90.67 53953.06 88888.00 2008-01-20 13:35:33.403 020 17434.23 90.71 53952.99 88888.00 2008-01-20 13:35:33.903 020 17434.25 90.76 53952.94 88888.00 2008-01-20 13:35:34.403 020 17434.28 90.75 53952.94 88888.00 2008-01-20 13:35:34.903 020 17434.24 90.74 53952.98 88888.00 2008-01-20 13:35:35.403 020 17434.31 90.74 53953.02 88888.00 2008-01-20 13:35:35.903 020 17434.32 90.75 53953.01 88888.00 2008-01-20 13:35:36.403 020 17434.28 90.70 53953.03 88888.00 2008-01-20 13:35:36.903 020 17434.25 90.69 53953.03 88888.00 2008-01-20 13:35:37.403 020 17434.28 90.77 53952.99 88888.00 2008-01-20 13:35:37.903 020 17434.31 90.83 53952.96 88888.00 2008-01-20 13:35:38.403 020 17434.30 90.80 53952.99 88888.00 2008-01-20 13:35:38.903 020 17434.31 90.82 53952.96 88888.00 2008-01-20 13:35:39.403 020 17434.28 90.87 53952.98 88888.00 2008-01-20 13:35:39.903 020 17434.29 90.96 53952.88 88888.00 2008-01-20 13:35:40.403 020 17434.28 90.93 53952.72 88888.00 2008-01-20 13:35:40.903 020 17434.28 90.91 53952.79 88888.00 2008-01-20 13:35:41.403 020 17434.31 90.86 53952.78 88888.00 2008-01-20 13:35:41.903 020 17434.22 90.86 53952.76 88888.00 2008-01-20 13:35:42.403 020 17434.18 90.92 53952.79 88888.00 2008-01-20 13:35:42.903 020 17434.14 90.96 53952.87 88888.00 2008-01-20 13:35:43.403 020 17434.13 90.92 53952.90 88888.00 2008-01-20 13:35:43.903 020 17434.13 90.94 53952.91 88888.00 2008-01-20 13:35:44.403 020 17434.07 90.92 53953.01 88888.00 2008-01-20 13:35:44.903 020 17434.11 90.89 53953.03 88888.00 2008-01-20 13:35:45.403 020 17434.11 90.89 53952.99 88888.00 2008-01-20 13:35:45.903 020 17434.10 90.85 53952.93 88888.00 2008-01-20 13:35:46.403 020 17434.09 90.94 53952.93 88888.00 2008-01-20 13:35:46.903 020 17434.07 91.00 53952.94 88888.00 2008-01-20 13:35:47.403 020 17434.15 90.97 53952.96 88888.00 2008-01-20 13:35:47.903 020 17434.23 91.00 53952.93 88888.00 2008-01-20 13:35:48.403 020 17434.24 90.92 53952.93 88888.00 2008-01-20 13:35:48.903 020 17434.25 90.94 53952.99 88888.00 2008-01-20 13:35:49.403 020 17434.22 91.00 53953.04 88888.00 2008-01-20 13:35:49.903 020 17434.19 91.04 53953.02 88888.00 2008-01-20 13:35:50.403 020 17434.14 90.97 53953.01 88888.00 2008-01-20 13:35:50.903 020 17434.15 90.96 53953.02 88888.00 2008-01-20 13:35:51.403 020 17434.20 91.01 53953.04 88888.00 2008-01-20 13:35:51.903 020 17434.21 91.00 53953.00 88888.00 2008-01-20 13:35:52.403 020 17434.14 91.05 53953.01 88888.00 2008-01-20 13:35:52.903 020 17434.18 91.05 53953.12 88888.00 2008-01-20 13:35:53.403 020 17434.24 91.04 53953.02 88888.00 2008-01-20 13:35:53.903 020 17434.25 90.96 53952.99 88888.00 2008-01-20 13:35:54.403 020 17434.23 90.91 53952.96 88888.00 2008-01-20 13:35:54.903 020 17434.23 90.94 53952.92 88888.00 2008-01-20 13:35:55.403 020 17434.31 90.97 53952.96 88888.00 2008-01-20 13:35:55.903 020 17434.31 91.00 53952.95 88888.00 2008-01-20 13:35:56.403 020 17434.22 90.97 53952.94 88888.00 2008-01-20 13:35:56.903 020 17434.27 90.95 53953.00 88888.00 2008-01-20 13:35:57.403 020 17434.28 90.99 53953.03 88888.00 2008-01-20 13:35:57.903 020 17434.38 90.93 53953.15 88888.00 2008-01-20 13:35:58.403 020 17434.34 90.90 53953.11 88888.00 2008-01-20 13:35:58.903 020 17434.39 90.97 53953.11 88888.00 2008-01-20 13:35:59.403 020 17434.36 90.95 53953.17 88888.00 2008-01-20 13:35:59.903 020 17434.39 90.93 53953.05 88888.00 2008-01-20 13:36:00.403 020 17434.39 90.96 53952.99 88888.00 2008-01-20 13:36:00.903 020 17434.36 90.99 53952.99 88888.00 2008-01-20 13:36:01.403 020 17434.42 91.01 53953.03 88888.00 2008-01-20 13:36:01.903 020 17434.46 90.96 53953.11 88888.00 2008-01-20 13:36:02.403 020 17434.49 90.99 53953.03 88888.00 2008-01-20 13:36:02.903 020 17434.48 91.04 53953.05 88888.00 2008-01-20 13:36:03.403 020 17434.48 91.09 53953.09 88888.00 2008-01-20 13:36:03.903 020 17434.40 91.03 53953.11 88888.00 2008-01-20 13:36:04.403 020 17434.30 91.04 53953.15 88888.00 2008-01-20 13:36:04.903 020 17434.39 91.03 53953.00 88888.00 2008-01-20 13:36:05.403 020 17434.44 91.00 53952.96 88888.00 2008-01-20 13:36:05.903 020 17434.48 90.93 53952.95 88888.00 2008-01-20 13:36:06.403 020 17434.49 90.89 53952.99 88888.00 2008-01-20 13:36:06.903 020 17434.44 90.89 53952.92 88888.00 2008-01-20 13:36:07.403 020 17434.42 90.94 53952.93 88888.00 2008-01-20 13:36:07.903 020 17434.46 90.90 53952.89 88888.00 2008-01-20 13:36:08.403 020 17434.45 90.87 53952.81 88888.00 2008-01-20 13:36:08.903 020 17434.49 90.87 53952.84 88888.00 2008-01-20 13:36:09.403 020 17434.49 90.87 53952.93 88888.00 2008-01-20 13:36:09.903 020 17434.51 90.86 53952.96 88888.00 2008-01-20 13:36:10.403 020 17434.49 90.82 53952.93 88888.00 2008-01-20 13:36:10.903 020 17434.41 90.89 53953.01 88888.00 2008-01-20 13:36:11.403 020 17434.39 90.90 53953.02 88888.00 2008-01-20 13:36:11.903 020 17434.41 90.95 53953.00 88888.00 2008-01-20 13:36:12.403 020 17434.43 90.96 53953.11 88888.00 2008-01-20 13:36:12.903 020 17434.45 90.91 53953.17 88888.00 2008-01-20 13:36:13.403 020 17434.44 90.90 53953.15 88888.00 2008-01-20 13:36:13.903 020 17434.52 90.85 53953.16 88888.00 2008-01-20 13:36:14.400 020 17434.55 90.82 53953.16 88888.00 2008-01-20 13:36:14.900 020 17434.48 90.85 53953.16 88888.00 2008-01-20 13:36:15.400 020 17434.46 90.89 53953.21 88888.00 2008-01-20 13:36:15.900 020 17434.49 90.87 53953.15 88888.00 2008-01-20 13:36:16.400 020 17434.46 90.83 53953.13 88888.00 2008-01-20 13:36:16.900 020 17434.52 90.85 53953.16 88888.00 2008-01-20 13:36:17.400 020 17434.50 90.83 53953.13 88888.00 2008-01-20 13:36:17.900 020 17434.51 90.75 53953.02 88888.00 2008-01-20 13:36:18.400 020 17434.53 90.80 53952.98 88888.00 2008-01-20 13:36:18.900 020 17434.55 90.81 53952.88 88888.00 2008-01-20 13:36:19.400 020 17434.49 90.82 53952.88 88888.00 2008-01-20 13:36:19.900 020 17434.48 90.82 53952.85 88888.00 2008-01-20 13:36:20.400 020 17434.55 90.79 53952.87 88888.00 2008-01-20 13:36:20.900 020 17434.52 90.81 53952.93 88888.00 2008-01-20 13:36:21.400 020 17434.54 90.85 53952.89 88888.00 2008-01-20 13:36:21.900 020 17434.54 90.81 53952.88 88888.00 2008-01-20 13:36:22.400 020 17434.54 90.76 53952.94 88888.00 2008-01-20 13:36:22.900 020 17434.54 90.75 53952.95 88888.00 2008-01-20 13:36:23.400 020 17434.58 90.79 53952.94 88888.00 2008-01-20 13:36:23.900 020 17434.53 90.73 53952.90 88888.00 2008-01-20 13:36:24.400 020 17434.52 90.76 53952.83 88888.00 2008-01-20 13:36:24.900 020 17434.58 90.76 53952.88 88888.00 2008-01-20 13:36:25.400 020 17434.56 90.81 53952.79 88888.00 2008-01-20 13:36:25.900 020 17434.46 90.72 53952.80 88888.00 2008-01-20 13:36:26.400 020 17434.50 90.73 53952.90 88888.00 2008-01-20 13:36:26.900 020 17434.53 90.75 53952.99 88888.00 2008-01-20 13:36:27.400 020 17434.64 90.75 53952.94 88888.00 2008-01-20 13:36:27.900 020 17434.70 90.75 53952.90 88888.00 2008-01-20 13:36:28.400 020 17434.62 90.74 53952.87 88888.00 2008-01-20 13:36:28.900 020 17434.61 90.79 53952.81 88888.00 2008-01-20 13:36:29.400 020 17434.62 90.75 53952.81 88888.00 2008-01-20 13:36:29.900 020 17434.58 90.75 53952.78 88888.00 2008-01-20 13:36:30.400 020 17434.60 90.67 53952.77 88888.00 2008-01-20 13:36:30.900 020 17434.69 90.72 53952.71 88888.00 2008-01-20 13:36:31.400 020 17434.70 90.70 53952.74 88888.00 2008-01-20 13:36:31.900 020 17434.70 90.76 53952.73 88888.00 2008-01-20 13:36:32.400 020 17434.65 90.74 53952.80 88888.00 2008-01-20 13:36:32.900 020 17434.59 90.74 53952.85 88888.00 2008-01-20 13:36:33.400 020 17434.64 90.69 53952.74 88888.00 2008-01-20 13:36:33.900 020 17434.69 90.64 53952.79 88888.00 2008-01-20 13:36:34.400 020 17434.55 90.60 53952.85 88888.00 2008-01-20 13:36:34.900 020 17434.54 90.60 53952.88 88888.00 2008-01-20 13:36:35.400 020 17434.65 90.57 53952.89 88888.00 2008-01-20 13:36:35.900 020 17434.69 90.61 53952.88 88888.00 2008-01-20 13:36:36.400 020 17434.68 90.61 53952.79 88888.00 2008-01-20 13:36:36.900 020 17434.64 90.62 53952.78 88888.00 2008-01-20 13:36:37.400 020 17434.55 90.62 53952.73 88888.00 2008-01-20 13:36:37.900 020 17434.61 90.64 53952.73 88888.00 2008-01-20 13:36:38.400 020 17434.71 90.64 53952.85 88888.00 2008-01-20 13:36:38.900 020 17434.65 90.57 53952.88 88888.00 2008-01-20 13:36:39.400 020 17434.61 90.57 53952.87 88888.00 2008-01-20 13:36:39.900 020 17434.64 90.54 53952.87 88888.00 2008-01-20 13:36:40.400 020 17434.71 90.56 53952.82 88888.00 2008-01-20 13:36:40.900 020 17434.68 90.55 53952.93 88888.00 2008-01-20 13:36:41.400 020 17434.61 90.64 53952.92 88888.00 2008-01-20 13:36:41.900 020 17434.66 90.64 53952.90 88888.00 2008-01-20 13:36:42.400 020 17434.71 90.62 53952.93 88888.00 2008-01-20 13:36:42.900 020 17434.66 90.58 53952.89 88888.00 2008-01-20 13:36:43.400 020 17434.70 90.58 53952.90 88888.00 2008-01-20 13:36:43.900 020 17434.62 90.65 53952.84 88888.00 2008-01-20 13:36:44.400 020 17434.68 90.62 53952.94 88888.00 2008-01-20 13:36:44.900 020 17434.75 90.60 53952.99 88888.00 2008-01-20 13:36:45.400 020 17434.56 90.61 53952.98 88888.00 2008-01-20 13:36:45.900 020 17434.55 90.61 53953.07 88888.00 2008-01-20 13:36:46.400 020 17434.53 90.58 53953.05 88888.00 2008-01-20 13:36:46.900 020 17434.56 90.54 53953.10 88888.00 2008-01-20 13:36:47.400 020 17434.69 90.57 53953.13 88888.00 2008-01-20 13:36:47.900 020 17434.69 90.54 53953.09 88888.00 2008-01-20 13:36:48.400 020 17434.63 90.57 53953.09 88888.00 2008-01-20 13:36:48.900 020 17434.64 90.51 53953.10 88888.00 2008-01-20 13:36:49.400 020 17434.62 90.46 53953.07 88888.00 2008-01-20 13:36:49.900 020 17434.58 90.52 53953.04 88888.00 2008-01-20 13:36:50.400 020 17434.58 90.47 53953.15 88888.00 2008-01-20 13:36:50.900 020 17434.66 90.45 53953.16 88888.00 2008-01-20 13:36:51.400 020 17434.71 90.41 53953.14 88888.00 2008-01-20 13:36:51.900 020 17434.65 90.43 53953.06 88888.00 2008-01-20 13:36:52.400 020 17434.58 90.43 53953.06 88888.00 2008-01-20 13:36:52.900 020 17434.63 90.43 53953.11 88888.00 2008-01-20 13:36:53.400 020 17434.60 90.40 53953.09 88888.00 2008-01-20 13:36:53.900 020 17434.64 90.37 53953.12 88888.00 2008-01-20 13:36:54.400 020 17434.59 90.43 53953.14 88888.00 2008-01-20 13:36:54.900 020 17434.61 90.44 53953.14 88888.00 2008-01-20 13:36:55.400 020 17434.66 90.41 53953.15 88888.00 2008-01-20 13:36:55.900 020 17434.74 90.43 53953.23 88888.00 2008-01-20 13:36:56.400 020 17434.71 90.46 53953.24 88888.00 2008-01-20 13:36:56.900 020 17434.74 90.43 53953.15 88888.00 2008-01-20 13:36:57.400 020 17434.80 90.40 53953.05 88888.00 2008-01-20 13:36:57.900 020 17434.79 90.36 53953.14 88888.00 2008-01-20 13:36:58.400 020 17434.76 90.40 53953.18 88888.00 2008-01-20 13:36:58.900 020 17434.79 90.34 53953.21 88888.00 2008-01-20 13:36:59.400 020 17434.73 90.41 53953.19 88888.00 2008-01-20 13:36:59.900 020 17434.75 90.43 53953.16 88888.00 2008-01-20 13:37:00.400 020 17434.71 90.42 53953.14 88888.00 2008-01-20 13:37:00.900 020 17434.68 90.35 53953.07 88888.00 2008-01-20 13:37:01.400 020 17434.68 90.30 53953.09 88888.00 2008-01-20 13:37:01.900 020 17434.70 90.33 53953.16 88888.00 2008-01-20 13:37:02.400 020 17434.66 90.30 53953.24 88888.00 2008-01-20 13:37:02.900 020 17434.70 90.28 53953.24 88888.00 2008-01-20 13:37:03.400 020 17434.66 90.28 53953.25 88888.00 2008-01-20 13:37:03.900 020 17434.61 90.32 53953.22 88888.00 2008-01-20 13:37:04.400 020 17434.65 90.33 53953.17 88888.00 2008-01-20 13:37:04.900 020 17434.66 90.28 53953.17 88888.00 2008-01-20 13:37:05.400 020 17434.70 90.27 53953.17 88888.00 2008-01-20 13:37:05.900 020 17434.64 90.28 53953.11 88888.00 2008-01-20 13:37:06.400 020 17434.66 90.27 53953.18 88888.00 2008-01-20 13:37:06.900 020 17434.73 90.31 53953.16 88888.00 2008-01-20 13:37:07.400 020 17434.71 90.32 53953.16 88888.00 2008-01-20 13:37:07.900 020 17434.73 90.30 53953.23 88888.00 2008-01-20 13:37:08.400 020 17434.70 90.33 53953.17 88888.00 2008-01-20 13:37:08.900 020 17434.66 90.31 53953.13 88888.00 2008-01-20 13:37:09.400 020 17434.75 90.26 53953.22 88888.00 2008-01-20 13:37:09.900 020 17434.72 90.24 53953.23 88888.00 2008-01-20 13:37:10.400 020 17434.66 90.21 53953.24 88888.00 2008-01-20 13:37:10.900 020 17434.68 90.26 53953.34 88888.00 2008-01-20 13:37:11.400 020 17434.66 90.28 53953.36 88888.00 2008-01-20 13:37:11.900 020 17434.73 90.32 53953.38 88888.00 2008-01-20 13:37:12.400 020 17434.66 90.42 53953.33 88888.00 2008-01-20 13:37:12.900 020 17434.64 90.38 53953.28 88888.00 2008-01-20 13:37:13.400 020 17434.59 90.36 53953.26 88888.00 2008-01-20 13:37:13.900 020 17434.51 90.36 53953.28 88888.00 2008-01-20 13:37:14.400 020 17434.51 90.28 53953.22 88888.00 2008-01-20 13:37:14.900 020 17434.65 90.30 53953.18 88888.00 2008-01-20 13:37:15.400 020 17434.70 90.27 53953.23 88888.00 2008-01-20 13:37:15.900 020 17434.70 90.23 53953.23 88888.00 2008-01-20 13:37:16.400 020 17434.66 90.23 53953.13 88888.00 2008-01-20 13:37:16.900 020 17434.68 90.21 53953.12 88888.00 2008-01-20 13:37:17.400 020 17434.63 90.23 53953.06 88888.00 2008-01-20 13:37:17.900 020 17434.65 90.28 53953.03 88888.00 2008-01-20 13:37:18.400 020 17434.74 90.30 53953.00 88888.00 2008-01-20 13:37:18.900 020 17434.74 90.24 53953.07 88888.00 2008-01-20 13:37:19.400 020 17434.75 90.24 53953.07 88888.00 2008-01-20 13:37:19.900 020 17434.82 90.23 53953.18 88888.00 2008-01-20 13:37:20.400 020 17434.82 90.17 53953.18 88888.00 2008-01-20 13:37:20.900 020 17434.76 90.15 53953.12 88888.00 2008-01-20 13:37:21.400 020 17434.71 90.13 53953.21 88888.00 2008-01-20 13:37:21.900 020 17434.75 90.15 53953.30 88888.00 2008-01-20 13:37:22.400 020 17434.78 90.16 53953.26 88888.00 2008-01-20 13:37:22.900 020 17434.76 90.16 53953.22 88888.00 2008-01-20 13:37:23.400 020 17434.68 90.14 53953.16 88888.00 2008-01-20 13:37:23.900 020 17434.59 90.19 53953.11 88888.00 2008-01-20 13:37:24.400 020 17434.68 90.21 53953.18 88888.00 2008-01-20 13:37:24.900 020 17434.72 90.14 53953.28 88888.00 2008-01-20 13:37:25.400 020 17434.72 90.16 53953.28 88888.00 2008-01-20 13:37:25.900 020 17434.71 90.16 53953.27 88888.00 2008-01-20 13:37:26.400 020 17434.75 90.16 53953.14 88888.00 2008-01-20 13:37:26.900 020 17434.80 90.14 53953.12 88888.00 2008-01-20 13:37:27.400 020 17434.75 90.15 53953.16 88888.00 2008-01-20 13:37:27.900 020 17434.78 90.18 53953.19 88888.00 2008-01-20 13:37:28.400 020 17434.80 90.16 53953.19 88888.00 2008-01-20 13:37:28.900 020 17434.82 90.08 53953.17 88888.00 2008-01-20 13:37:29.400 020 17434.83 90.09 53953.21 88888.00 2008-01-20 13:37:29.900 020 17434.84 90.11 53953.29 88888.00 2008-01-20 13:37:30.400 020 17434.84 90.16 53953.35 88888.00 2008-01-20 13:37:30.900 020 17434.91 90.13 53953.25 88888.00 2008-01-20 13:37:31.400 020 17434.84 90.09 53953.14 88888.00 2008-01-20 13:37:31.900 020 17434.74 90.02 53953.18 88888.00 2008-01-20 13:37:32.400 020 17434.80 89.98 53953.30 88888.00 2008-01-20 13:37:32.900 020 17434.84 90.07 53953.34 88888.00 2008-01-20 13:37:33.400 020 17434.84 90.11 53953.36 88888.00 2008-01-20 13:37:33.900 020 17434.81 90.13 53953.36 88888.00 2008-01-20 13:37:34.400 020 17434.76 90.12 53953.32 88888.00 2008-01-20 13:37:34.900 020 17434.82 90.08 53953.36 88888.00 2008-01-20 13:37:35.400 020 17434.84 90.09 53953.28 88888.00 2008-01-20 13:37:35.900 020 17434.82 90.13 53953.19 88888.00 2008-01-20 13:37:36.400 020 17434.84 90.13 53953.24 88888.00 2008-01-20 13:37:36.900 020 17434.84 90.13 53953.21 88888.00 2008-01-20 13:37:37.400 020 17434.78 90.13 53953.24 88888.00 2008-01-20 13:37:37.900 020 17434.75 90.11 53953.29 88888.00 2008-01-20 13:37:38.400 020 17434.78 90.09 53953.35 88888.00 2008-01-20 13:37:38.900 020 17434.87 90.11 53953.36 88888.00 2008-01-20 13:37:39.400 020 17434.93 90.01 53953.38 88888.00 2008-01-20 13:37:39.900 020 17434.85 90.01 53953.24 88888.00 2008-01-20 13:37:40.400 020 17434.85 90.07 53953.14 88888.00 2008-01-20 13:37:40.900 020 17434.81 90.13 53953.06 88888.00 2008-01-20 13:37:41.400 020 17434.81 90.15 53953.12 88888.00 2008-01-20 13:37:41.900 020 17434.80 90.11 53953.14 88888.00 2008-01-20 13:37:42.400 020 17434.84 90.05 53953.12 88888.00 2008-01-20 13:37:42.900 020 17434.80 90.07 53953.12 88888.00 2008-01-20 13:37:43.400 020 17434.73 89.99 53953.17 88888.00 2008-01-20 13:37:43.900 020 17434.72 90.08 53953.17 88888.00 2008-01-20 13:37:44.400 020 17434.63 90.24 53953.18 88888.00 2008-01-20 13:37:44.900 020 17434.61 90.18 53953.21 88888.00 2008-01-20 13:37:45.400 020 17434.72 90.18 53953.17 88888.00 2008-01-20 13:37:45.900 020 17434.80 90.13 53953.21 88888.00 2008-01-20 13:37:46.400 020 17434.81 90.12 53953.22 88888.00 2008-01-20 13:37:46.900 020 17434.80 90.12 53953.25 88888.00 2008-01-20 13:37:47.400 020 17434.86 89.98 53953.32 88888.00 2008-01-20 13:37:47.900 020 17434.84 89.92 53953.17 88888.00 2008-01-20 13:37:48.400 020 17434.78 89.88 53953.15 88888.00 2008-01-20 13:37:48.900 020 17434.76 89.94 53953.21 88888.00 2008-01-20 13:37:49.410 020 17434.75 89.98 53953.25 88888.00 2008-01-20 13:37:49.910 020 17434.78 90.04 53953.12 88888.00 2008-01-20 13:37:50.410 020 17434.79 90.11 53953.19 88888.00 2008-01-20 13:37:50.910 020 17434.79 90.13 53953.23 88888.00 2008-01-20 13:37:51.410 020 17434.81 90.16 53953.24 88888.00 2008-01-20 13:37:51.910 020 17434.82 90.14 53953.15 88888.00 2008-01-20 13:37:52.410 020 17434.82 90.07 53953.23 88888.00 2008-01-20 13:37:52.910 020 17434.79 90.05 53953.25 88888.00 2008-01-20 13:37:53.410 020 17434.74 90.07 53953.27 88888.00 2008-01-20 13:37:53.910 020 17434.74 90.12 53953.32 88888.00 2008-01-20 13:37:54.410 020 17434.73 90.13 53953.33 88888.00 2008-01-20 13:37:54.910 020 17434.79 90.19 53953.27 88888.00 2008-01-20 13:37:55.410 020 17434.79 90.14 53953.29 88888.00 2008-01-20 13:37:55.910 020 17434.75 90.04 53953.43 88888.00 2008-01-20 13:37:56.410 020 17434.83 90.06 53953.37 88888.00 2008-01-20 13:37:56.910 020 17434.84 90.06 53953.28 88888.00 2008-01-20 13:37:57.410 020 17434.83 90.02 53953.22 88888.00 2008-01-20 13:37:57.910 020 17434.75 90.02 53953.25 88888.00 2008-01-20 13:37:58.410 020 17434.75 90.06 53953.29 88888.00 2008-01-20 13:37:58.910 020 17434.79 90.01 53953.34 88888.00 2008-01-20 13:37:59.410 020 17434.75 89.99 53953.39 88888.00 2008-01-20 13:37:59.910 020 17434.70 89.98 53953.40 88888.00 2008-01-20 13:38:00.410 020 17434.74 89.92 53953.30 88888.00 2008-01-20 13:38:00.910 020 17434.70 89.91 53953.30 88888.00 2008-01-20 13:38:01.410 020 17434.66 90.01 53953.33 88888.00 2008-01-20 13:38:01.910 020 17434.69 89.99 53953.26 88888.00 2008-01-20 13:38:02.410 020 17434.61 90.02 53953.29 88888.00 2008-01-20 13:38:02.910 020 17434.63 89.99 53953.32 88888.00 2008-01-20 13:38:03.410 020 17434.63 89.98 53953.33 88888.00 2008-01-20 13:38:03.910 020 17434.62 89.95 53953.26 88888.00 2008-01-20 13:38:04.410 020 17434.66 89.97 53953.21 88888.00 2008-01-20 13:38:04.910 020 17434.76 89.89 53953.19 88888.00 2008-01-20 13:38:05.410 020 17434.82 89.91 53953.29 88888.00 2008-01-20 13:38:05.910 020 17434.84 89.95 53953.25 88888.00 2008-01-20 13:38:06.410 020 17434.78 89.92 53953.30 88888.00 2008-01-20 13:38:06.910 020 17434.76 89.84 53953.27 88888.00 2008-01-20 13:38:07.410 020 17434.82 89.81 53953.23 88888.00 2008-01-20 13:38:07.910 020 17434.91 89.78 53953.32 88888.00 2008-01-20 13:38:08.410 020 17434.86 89.75 53953.29 88888.00 2008-01-20 13:38:08.910 020 17434.87 89.77 53953.36 88888.00 2008-01-20 13:38:09.410 020 17434.85 89.74 53953.36 88888.00 2008-01-20 13:38:09.910 020 17434.84 89.65 53953.37 88888.00 2008-01-20 13:38:10.410 020 17434.86 89.72 53953.27 88888.00 2008-01-20 13:38:10.910 020 17434.84 89.75 53953.23 88888.00 2008-01-20 13:38:11.410 020 17434.76 89.75 53953.29 88888.00 2008-01-20 13:38:11.910 020 17434.80 89.72 53953.33 88888.00 2008-01-20 13:38:12.410 020 17434.80 89.68 53953.34 88888.00 2008-01-20 13:38:12.910 020 17434.80 89.72 53953.39 88888.00 2008-01-20 13:38:13.410 020 17434.79 89.75 53953.45 88888.00 2008-01-20 13:38:13.910 020 17434.82 89.69 53953.48 88888.00 2008-01-20 13:38:14.410 020 17434.82 89.60 53953.48 88888.00 2008-01-20 13:38:14.910 020 17434.80 89.56 53953.43 88888.00 2008-01-20 13:38:15.410 020 17434.76 89.54 53953.44 88888.00 2008-01-20 13:38:15.910 020 17434.75 89.60 53953.44 88888.00 2008-01-20 13:38:16.410 020 17434.73 89.63 53953.46 88888.00 2008-01-20 13:38:16.910 020 17434.72 89.65 53953.46 88888.00 2008-01-20 13:38:17.410 020 17434.76 89.59 53953.41 88888.00 2008-01-20 13:38:17.910 020 17434.75 89.56 53953.34 88888.00 2008-01-20 13:38:18.410 020 17434.72 89.60 53953.29 88888.00 2008-01-20 13:38:18.910 020 17434.76 89.52 53953.35 88888.00 2008-01-20 13:38:19.410 020 17434.78 89.49 53953.36 88888.00 2008-01-20 13:38:19.910 020 17434.80 89.55 53953.32 88888.00 2008-01-20 13:38:20.410 020 17434.72 89.53 53953.36 88888.00 2008-01-20 13:38:20.910 020 17434.72 89.50 53953.37 88888.00 2008-01-20 13:38:21.410 020 17434.79 89.47 53953.41 88888.00 2008-01-20 13:38:21.910 020 17434.89 89.47 53953.40 88888.00 2008-01-20 13:38:22.410 020 17434.87 89.44 53953.39 88888.00 2008-01-20 13:38:22.910 020 17434.84 89.43 53953.47 88888.00 2008-01-20 13:38:23.410 020 17434.91 89.40 53953.47 88888.00 2008-01-20 13:38:23.910 020 17434.92 89.30 53953.40 88888.00 2008-01-20 13:38:24.410 020 17434.92 89.34 53953.34 88888.00 2008-01-20 13:38:24.910 020 17434.83 89.36 53953.35 88888.00 2008-01-20 13:38:25.410 020 17434.86 89.34 53953.47 88888.00 2008-01-20 13:38:25.910 020 17434.87 89.39 53953.44 88888.00 2008-01-20 13:38:26.410 020 17434.93 89.40 53953.41 88888.00 2008-01-20 13:38:26.910 020 17434.99 89.44 53953.39 88888.00 2008-01-20 13:38:27.410 020 17435.03 89.40 53953.50 88888.00 2008-01-20 13:38:27.910 020 17435.10 89.29 53953.46 88888.00 2008-01-20 13:38:28.410 020 17435.04 89.30 53953.36 88888.00 2008-01-20 13:38:28.910 020 17434.96 89.28 53953.30 88888.00 2008-01-20 13:38:29.410 020 17434.97 89.25 53953.29 88888.00 2008-01-20 13:38:29.910 020 17435.02 89.27 53953.34 88888.00 2008-01-20 13:38:30.410 020 17435.03 89.36 53953.40 88888.00 2008-01-20 13:38:30.910 020 17435.07 89.28 53953.34 88888.00 2008-01-20 13:38:31.410 020 17435.02 89.29 53953.36 88888.00 2008-01-20 13:38:31.910 020 17435.00 89.28 53953.52 88888.00 2008-01-20 13:38:32.410 020 17434.94 89.26 53953.56 88888.00 2008-01-20 13:38:32.910 020 17434.94 89.26 53953.46 88888.00 2008-01-20 13:38:33.410 020 17435.01 89.29 53953.41 88888.00 2008-01-20 13:38:33.910 020 17435.06 89.24 53953.35 88888.00 2008-01-20 13:38:34.410 020 17435.14 89.18 53953.34 88888.00 2008-01-20 13:38:34.910 020 17435.13 89.19 53953.33 88888.00 2008-01-20 13:38:35.410 020 17435.10 89.28 53953.34 88888.00 2008-01-20 13:38:35.910 020 17435.16 89.26 53953.36 88888.00 2008-01-20 13:38:36.410 020 17435.21 89.20 53953.41 88888.00 2008-01-20 13:38:36.910 020 17435.22 89.23 53953.37 88888.00 2008-01-20 13:38:37.410 020 17435.14 89.23 53953.36 88888.00 2008-01-20 13:38:37.910 020 17435.14 89.23 53953.32 88888.00 2008-01-20 13:38:38.410 020 17435.15 89.23 53953.23 88888.00 2008-01-20 13:38:38.910 020 17435.16 89.20 53953.29 88888.00 2008-01-20 13:38:39.407 020 17435.14 89.17 53953.34 88888.00 2008-01-20 13:38:39.907 020 17435.19 89.13 53953.43 88888.00 2008-01-20 13:38:40.407 020 17435.16 89.09 53953.51 88888.00 2008-01-20 13:38:40.907 020 17435.14 89.09 53953.55 88888.00 2008-01-20 13:38:41.407 020 17435.19 88.99 53953.52 88888.00 2008-01-20 13:38:41.907 020 17435.19 88.98 53953.48 88888.00 2008-01-20 13:38:42.407 020 17435.13 88.98 53953.41 88888.00 2008-01-20 13:38:42.907 020 17435.11 88.99 53953.49 88888.00 2008-01-20 13:38:43.407 020 17435.16 89.03 53953.43 88888.00 2008-01-20 13:38:43.907 020 17435.25 89.09 53953.41 88888.00 2008-01-20 13:38:44.407 020 17435.34 89.05 53953.48 88888.00 2008-01-20 13:38:44.907 020 17435.26 89.01 53953.48 88888.00 2008-01-20 13:38:45.407 020 17435.31 89.03 53953.47 88888.00 2008-01-20 13:38:45.907 020 17435.37 88.99 53953.46 88888.00 2008-01-20 13:38:46.407 020 17435.38 89.04 53953.49 88888.00 2008-01-20 13:38:46.907 020 17435.45 89.01 53953.46 88888.00 2008-01-20 13:38:47.407 020 17435.40 88.91 53953.47 88888.00 2008-01-20 13:38:47.907 020 17435.40 89.03 53953.57 88888.00 2008-01-20 13:38:48.407 020 17435.34 88.98 53953.54 88888.00 2008-01-20 13:38:48.907 020 17435.37 88.96 53953.51 88888.00 2008-01-20 13:38:49.407 020 17435.41 88.94 53953.60 88888.00 2008-01-20 13:38:49.907 020 17435.40 88.98 53953.61 88888.00 2008-01-20 13:38:50.407 020 17435.40 88.97 53953.55 88888.00 2008-01-20 13:38:50.907 020 17435.43 88.85 53953.43 88888.00 2008-01-20 13:38:51.407 020 17435.40 88.81 53953.34 88888.00 2008-01-20 13:38:51.907 020 17435.38 88.80 53953.40 88888.00 2008-01-20 13:38:52.407 020 17435.40 88.85 53953.41 88888.00 2008-01-20 13:38:52.907 020 17435.44 88.80 53953.38 88888.00 2008-01-20 13:38:53.407 020 17435.45 88.78 53953.27 88888.00 2008-01-20 13:38:53.907 020 17435.53 88.82 53953.18 88888.00 2008-01-20 13:38:54.407 020 17435.45 88.80 53953.28 88888.00 2008-01-20 13:38:54.907 020 17435.43 88.78 53953.35 88888.00 2008-01-20 13:38:55.407 020 17435.46 88.75 53953.34 88888.00 2008-01-20 13:38:55.907 020 17435.54 88.74 53953.32 88888.00 2008-01-20 13:38:56.407 020 17435.53 88.79 53953.34 88888.00 2008-01-20 13:38:56.907 020 17435.51 88.79 53953.34 88888.00 2008-01-20 13:38:57.407 020 17435.46 88.75 53953.43 88888.00 2008-01-20 13:38:57.907 020 17435.44 88.76 53953.40 88888.00 2008-01-20 13:38:58.407 020 17435.46 88.79 53953.37 88888.00 2008-01-20 13:38:58.907 020 17435.52 88.74 53953.41 88888.00 2008-01-20 13:38:59.407 020 17435.47 88.71 53953.46 88888.00 2008-01-20 13:38:59.907 020 17435.35 88.72 53953.45 88888.00 2008-01-20 13:39:00.407 020 17435.33 88.75 53953.44 88888.00 2008-01-20 13:39:00.907 020 17435.43 88.75 53953.36 88888.00 2008-01-20 13:39:01.407 020 17435.47 88.71 53953.37 88888.00 2008-01-20 13:39:01.907 020 17435.38 88.74 53953.26 88888.00 2008-01-20 13:39:02.407 020 17435.36 88.66 53953.38 88888.00 2008-01-20 13:39:02.907 020 17435.32 88.62 53953.41 88888.00 2008-01-20 13:39:03.407 020 17435.30 88.59 53953.43 88888.00 2008-01-20 13:39:03.907 020 17435.26 88.66 53953.41 88888.00 2008-01-20 13:39:04.407 020 17435.26 88.72 53953.37 88888.00 2008-01-20 13:39:04.907 020 17435.26 88.71 53953.44 88888.00 2008-01-20 13:39:05.407 020 17435.21 88.76 53953.48 88888.00 2008-01-20 13:39:05.907 020 17435.22 88.74 53953.48 88888.00 2008-01-20 13:39:06.407 020 17435.19 88.76 53953.51 88888.00 2008-01-20 13:39:06.907 020 17435.25 88.75 53953.48 88888.00 2008-01-20 13:39:07.407 020 17435.20 88.79 53953.36 88888.00 2008-01-20 13:39:07.907 020 17435.14 88.80 53953.34 88888.00 2008-01-20 13:39:08.407 020 17435.11 88.82 53953.38 88888.00 2008-01-20 13:39:08.907 020 17435.12 88.77 53953.38 88888.00 2008-01-20 13:39:09.407 020 17435.09 88.72 53953.36 88888.00 2008-01-20 13:39:09.907 020 17435.07 88.75 53953.32 88888.00 2008-01-20 13:39:10.407 020 17435.02 88.84 53953.44 88888.00 2008-01-20 13:39:10.907 020 17435.04 88.85 53953.59 88888.00 2008-01-20 13:39:11.407 020 17435.14 88.86 53953.61 88888.00 2008-01-20 13:39:11.907 020 17435.12 88.89 53953.55 88888.00 2008-01-20 13:39:12.407 020 17435.03 88.84 53953.56 88888.00 2008-01-20 13:39:12.907 020 17434.99 88.84 53953.52 88888.00 2008-01-20 13:39:13.407 020 17435.04 88.91 53953.51 88888.00 2008-01-20 13:39:13.907 020 17435.12 88.96 53953.51 88888.00 2008-01-20 13:39:14.407 020 17435.11 88.94 53953.54 88888.00 2008-01-20 13:39:14.907 020 17435.13 88.90 53953.43 88888.00 2008-01-20 13:39:15.407 020 17435.16 88.88 53953.54 88888.00 2008-01-20 13:39:15.907 020 17435.26 88.82 53953.59 88888.00 2008-01-20 13:39:16.407 020 17435.27 88.77 53953.66 88888.00 2008-01-20 13:39:16.907 020 17435.29 88.79 53953.63 88888.00 2008-01-20 13:39:17.407 020 17435.29 88.89 53953.63 88888.00 2008-01-20 13:39:17.907 020 17435.29 88.92 53953.63 88888.00 2008-01-20 13:39:18.407 020 17435.20 88.90 53953.72 88888.00 2008-01-20 13:39:18.907 020 17435.11 88.86 53953.72 88888.00 2008-01-20 13:39:19.407 020 17435.03 88.91 53953.63 88888.00 2008-01-20 13:39:19.907 020 17434.97 88.87 53953.56 88888.00 2008-01-20 13:39:20.407 020 17435.01 88.84 53953.60 88888.00 2008-01-20 13:39:20.907 020 17435.05 88.90 53953.69 88888.00 2008-01-20 13:39:21.407 020 17435.15 88.79 53953.60 88888.00 2008-01-20 13:39:21.907 020 17435.16 88.77 53953.67 88888.00 2008-01-20 13:39:22.407 020 17435.14 88.84 53953.73 88888.00 2008-01-20 13:39:22.907 020 17435.09 88.82 53953.69 88888.00 2008-01-20 13:39:23.407 020 17435.12 88.82 53953.66 88888.00 2008-01-20 13:39:23.907 020 17435.02 88.84 53953.69 88888.00 2008-01-20 13:39:24.407 020 17434.99 88.81 53953.67 88888.00 2008-01-20 13:39:24.907 020 17434.95 88.82 53953.63 88888.00 2008-01-20 13:39:25.407 020 17435.04 88.81 53953.65 88888.00 2008-01-20 13:39:25.907 020 17435.14 88.84 53953.68 88888.00 2008-01-20 13:39:26.407 020 17435.09 88.81 53953.68 88888.00 2008-01-20 13:39:26.907 020 17435.01 88.84 53953.57 88888.00 2008-01-20 13:39:27.407 020 17435.01 88.82 53953.57 88888.00 2008-01-20 13:39:27.907 020 17435.04 88.82 53953.50 88888.00 2008-01-20 13:39:28.407 020 17434.99 88.78 53953.52 88888.00 2008-01-20 13:39:28.907 020 17434.94 88.80 53953.61 88888.00 2008-01-20 13:39:29.407 020 17434.99 88.87 53953.61 88888.00 2008-01-20 13:39:29.907 020 17434.99 88.80 53953.62 88888.00 2008-01-20 13:39:30.407 020 17435.00 88.84 53953.62 88888.00 2008-01-20 13:39:30.907 020 17435.00 88.82 53953.60 88888.00 2008-01-20 13:39:31.407 020 17435.00 88.79 53953.52 88888.00 2008-01-20 13:39:31.907 020 17435.00 88.76 53953.52 88888.00 2008-01-20 13:39:32.407 020 17434.96 88.70 53953.58 88888.00 2008-01-20 13:39:32.907 020 17434.90 88.65 53953.54 88888.00 2008-01-20 13:39:33.407 020 17434.89 88.61 53953.43 88888.00 2008-01-20 13:39:33.907 020 17434.95 88.62 53953.47 88888.00 2008-01-20 13:39:34.407 020 17434.95 88.64 53953.54 88888.00 2008-01-20 13:39:34.907 020 17434.82 88.64 53953.57 88888.00 2008-01-20 13:39:35.407 020 17434.82 88.57 53953.55 88888.00 2008-01-20 13:39:35.907 020 17434.83 88.55 53953.49 88888.00 2008-01-20 13:39:36.407 020 17434.83 88.52 53953.39 88888.00 2008-01-20 13:39:36.907 020 17434.87 88.56 53953.40 88888.00 2008-01-20 13:39:37.407 020 17434.90 88.59 53953.47 88888.00 2008-01-20 13:39:37.907 020 17434.92 88.67 53953.51 88888.00 2008-01-20 13:39:38.407 020 17434.94 88.68 53953.60 88888.00 2008-01-20 13:39:38.907 020 17435.02 88.66 53953.60 88888.00 2008-01-20 13:39:39.407 020 17435.03 88.65 53953.59 88888.00 2008-01-20 13:39:39.907 020 17435.02 88.64 53953.58 88888.00 2008-01-20 13:39:40.407 020 17434.95 88.66 53953.65 88888.00 2008-01-20 13:39:40.907 020 17434.99 88.67 53953.61 88888.00 2008-01-20 13:39:41.407 020 17434.97 88.60 53953.57 88888.00 2008-01-20 13:39:41.907 020 17435.06 88.55 53953.63 88888.00 2008-01-20 13:39:42.407 020 17435.07 88.53 53953.66 88888.00 2008-01-20 13:39:42.907 020 17435.04 88.56 53953.59 88888.00 2008-01-20 13:39:43.407 020 17434.93 88.62 53953.52 88888.00 2008-01-20 13:39:43.907 020 17434.94 88.57 53953.60 88888.00 2008-01-20 13:39:44.407 020 17434.96 88.50 53953.62 88888.00 2008-01-20 13:39:44.907 020 17434.99 88.49 53953.50 88888.00 2008-01-20 13:39:45.407 020 17435.01 88.55 53953.41 88888.00 2008-01-20 13:39:45.907 020 17435.06 88.52 53953.41 88888.00 2008-01-20 13:39:46.407 020 17435.03 88.55 53953.39 88888.00 2008-01-20 13:39:46.907 020 17435.03 88.53 53953.50 88888.00 2008-01-20 13:39:47.407 020 17435.06 88.48 53953.57 88888.00 2008-01-20 13:39:47.907 020 17435.11 88.53 53953.41 88888.00 2008-01-20 13:39:48.407 020 17435.19 88.55 53953.39 88888.00 2008-01-20 13:39:48.907 020 17435.12 88.52 53953.41 88888.00 2008-01-20 13:39:49.407 020 17435.17 88.51 53953.48 88888.00 2008-01-20 13:39:49.907 020 17435.14 88.49 53953.51 88888.00 2008-01-20 13:39:50.407 020 17435.12 88.50 53953.48 88888.00 2008-01-20 13:39:50.907 020 17435.09 88.58 53953.51 88888.00 2008-01-20 13:39:51.407 020 17435.11 88.53 53953.55 88888.00 2008-01-20 13:39:51.907 020 17435.14 88.53 53953.52 88888.00 2008-01-20 13:39:52.407 020 17435.09 88.52 53953.51 88888.00 2008-01-20 13:39:52.907 020 17435.04 88.51 53953.49 88888.00 2008-01-20 13:39:53.407 020 17435.03 88.49 53953.51 88888.00 2008-01-20 13:39:53.907 020 17434.95 88.53 53953.60 88888.00 2008-01-20 13:39:54.407 020 17435.02 88.56 53953.59 88888.00 2008-01-20 13:39:54.907 020 17435.03 88.60 53953.62 88888.00 2008-01-20 13:39:55.407 020 17435.00 88.61 53953.68 88888.00 2008-01-20 13:39:55.907 020 17434.95 88.61 53953.62 88888.00 2008-01-20 13:39:56.407 020 17434.87 88.61 53953.58 88888.00 2008-01-20 13:39:56.907 020 17434.86 88.60 53953.54 88888.00 2008-01-20 13:39:57.407 020 17434.96 88.60 53953.59 88888.00 2008-01-20 13:39:57.907 020 17434.94 88.53 53953.57 88888.00 2008-01-20 13:39:58.407 020 17434.91 88.56 53953.59 88888.00 2008-01-20 13:39:58.907 020 17434.85 88.62 53953.62 88888.00 2008-01-20 13:39:59.407 020 17434.89 88.59 53953.63 88888.00 2008-01-20 13:39:59.907 020 17434.84 88.58 53953.63 88888.00 2008-01-20 13:40:00.407 020 17434.90 88.61 53953.62 88888.00 2008-01-20 13:40:00.907 020 17434.84 88.61 53953.62 88888.00 2008-01-20 13:40:01.407 020 17434.84 88.52 53953.59 88888.00 2008-01-20 13:40:01.907 020 17434.84 88.47 53953.68 88888.00 2008-01-20 13:40:02.407 020 17434.82 88.49 53953.66 88888.00 2008-01-20 13:40:02.907 020 17434.82 88.50 53953.62 88888.00 2008-01-20 13:40:03.407 020 17434.89 88.48 53953.56 88888.00 2008-01-20 13:40:03.907 020 17434.82 88.50 53953.58 88888.00 2008-01-20 13:40:04.407 020 17434.74 88.51 53953.60 88888.00 2008-01-20 13:40:04.907 020 17434.76 88.50 53953.65 88888.00 2008-01-20 13:40:05.407 020 17434.83 88.48 53953.69 88888.00 2008-01-20 13:40:05.907 020 17434.82 88.48 53953.72 88888.00 2008-01-20 13:40:06.407 020 17434.75 88.46 53953.66 88888.00 2008-01-20 13:40:06.907 020 17434.79 88.38 53953.68 88888.00 2008-01-20 13:40:07.407 020 17434.80 88.33 53953.67 88888.00 2008-01-20 13:40:07.907 020 17434.82 88.28 53953.61 88888.00 2008-01-20 13:40:08.407 020 17434.86 88.30 53953.60 88888.00 2008-01-20 13:40:08.907 020 17434.80 88.39 53953.61 88888.00 2008-01-20 13:40:09.407 020 17434.75 88.40 53953.65 88888.00 2008-01-20 13:40:09.907 020 17434.72 88.42 53953.65 88888.00 2008-01-20 13:40:10.407 020 17434.66 88.42 53953.63 88888.00 2008-01-20 13:40:10.907 020 17434.72 88.41 53953.57 88888.00 2008-01-20 13:40:11.407 020 17434.72 88.46 53953.47 88888.00 2008-01-20 13:40:11.907 020 17434.71 88.48 53953.59 88888.00 2008-01-20 13:40:12.407 020 17434.69 88.46 53953.65 88888.00 2008-01-20 13:40:12.907 020 17434.66 88.48 53953.68 88888.00 2008-01-20 13:40:13.407 020 17434.72 88.47 53953.63 88888.00 2008-01-20 13:40:13.907 020 17434.65 88.52 53953.65 88888.00 2008-01-20 13:40:14.407 020 17434.68 88.50 53953.61 88888.00 2008-01-20 13:40:14.907 020 17434.62 88.49 53953.60 88888.00 2008-01-20 13:40:15.407 020 17434.51 88.48 53953.59 88888.00 2008-01-20 13:40:15.907 020 17434.54 88.45 53953.59 88888.00 2008-01-20 13:40:16.407 020 17434.50 88.41 53953.62 88888.00 2008-01-20 13:40:16.907 020 17434.51 88.51 53953.65 88888.00 2008-01-20 13:40:17.407 020 17434.49 88.49 53953.69 88888.00 2008-01-20 13:40:17.907 020 17434.51 88.48 53953.61 88888.00 2008-01-20 13:40:18.407 020 17434.50 88.50 53953.60 88888.00 2008-01-20 13:40:18.907 020 17434.48 88.52 53953.56 88888.00 2008-01-20 13:40:19.407 020 17434.43 88.53 53953.52 88888.00 2008-01-20 13:40:19.907 020 17434.39 88.56 53953.61 88888.00 2008-01-20 13:40:20.407 020 17434.41 88.56 53953.60 88888.00 2008-01-20 13:40:20.907 020 17434.44 88.59 53953.69 88888.00 2008-01-20 13:40:21.407 020 17434.45 88.61 53953.71 88888.00 2008-01-20 13:40:21.907 020 17434.52 88.59 53953.69 88888.00 2008-01-20 13:40:22.407 020 17434.44 88.60 53953.62 88888.00 2008-01-20 13:40:22.907 020 17434.29 88.65 53953.66 88888.00 2008-01-20 13:40:23.407 020 17434.29 88.72 53953.74 88888.00 2008-01-20 13:40:23.907 020 17434.33 88.74 53953.74 88888.00 2008-01-20 13:40:24.407 020 17434.31 88.74 53953.73 88888.00 2008-01-20 13:40:24.907 020 17434.33 88.76 53953.80 88888.00 2008-01-20 13:40:25.407 020 17434.28 88.75 53953.78 88888.00 2008-01-20 13:40:25.907 020 17434.34 88.77 53953.81 88888.00 2008-01-20 13:40:26.407 020 17434.39 88.78 53953.84 88888.00 2008-01-20 13:40:26.907 020 17434.36 88.75 53953.78 88888.00 2008-01-20 13:40:27.407 020 17434.31 88.68 53953.77 88888.00 2008-01-20 13:40:27.907 020 17434.29 88.66 53953.69 88888.00 2008-01-20 13:40:28.407 020 17434.29 88.66 53953.62 88888.00 2008-01-20 13:40:28.907 020 17434.38 88.69 53953.69 88888.00 2008-01-20 13:40:29.407 020 17434.42 88.71 53953.65 88888.00 2008-01-20 13:40:29.907 020 17434.31 88.80 53953.55 88888.00 2008-01-20 13:40:30.407 020 17434.28 88.81 53953.60 88888.00 2008-01-20 13:40:30.907 020 17434.24 88.80 53953.65 88888.00 2008-01-20 13:40:31.407 020 17434.20 88.79 53953.78 88888.00 2008-01-20 13:40:31.907 020 17434.20 88.81 53953.79 88888.00 2008-01-20 13:40:32.407 020 17434.23 88.81 53953.75 88888.00 2008-01-20 13:40:32.907 020 17434.33 88.90 53953.72 88888.00 2008-01-20 13:40:33.407 020 17434.25 88.91 53953.77 88888.00 2008-01-20 13:40:33.907 020 17434.21 88.91 53953.70 88888.00 2008-01-20 13:40:34.407 020 17434.19 88.82 53953.60 88888.00 2008-01-20 13:40:34.907 020 17434.19 88.85 53953.67 88888.00 2008-01-20 13:40:35.407 020 17434.21 88.85 53953.73 88888.00 2008-01-20 13:40:35.907 020 17434.22 88.82 53953.74 88888.00 2008-01-20 13:40:36.407 020 17434.18 88.81 53953.73 88888.00 2008-01-20 13:40:36.907 020 17434.13 88.87 53953.72 88888.00 2008-01-20 13:40:37.407 020 17434.19 88.85 53953.71 88888.00 2008-01-20 13:40:37.907 020 17434.22 88.89 53953.72 88888.00 2008-01-20 13:40:38.407 020 17434.17 88.89 53953.74 88888.00 2008-01-20 13:40:38.907 020 17434.08 88.85 53953.74 88888.00 2008-01-20 13:40:39.407 020 17434.07 88.81 53953.81 88888.00 2008-01-20 13:40:39.907 020 17434.05 88.76 53953.81 88888.00 2008-01-20 13:40:40.407 020 17433.98 88.75 53953.79 88888.00 2008-01-20 13:40:40.907 020 17433.98 88.79 53953.80 88888.00 2008-01-20 13:40:41.407 020 17433.94 88.78 53953.81 88888.00 2008-01-20 13:40:41.907 020 17433.94 88.77 53953.81 88888.00 2008-01-20 13:40:42.407 020 17433.91 88.68 53953.80 88888.00 2008-01-20 13:40:42.907 020 17433.88 88.70 53953.81 88888.00 2008-01-20 13:40:43.407 020 17433.91 88.71 53953.75 88888.00 2008-01-20 13:40:43.907 020 17433.92 88.68 53953.82 88888.00 2008-01-20 13:40:44.407 020 17433.98 88.68 53953.92 88888.00 2008-01-20 13:40:44.907 020 17433.97 88.66 53953.99 88888.00 2008-01-20 13:40:45.407 020 17433.95 88.66 53953.99 88888.00 2008-01-20 13:40:45.907 020 17433.97 88.65 53953.94 88888.00 2008-01-20 13:40:46.407 020 17433.88 88.72 53953.90 88888.00 2008-01-20 13:40:46.907 020 17433.82 88.78 53953.97 88888.00 2008-01-20 13:40:47.407 020 17433.84 88.75 53954.01 88888.00 2008-01-20 13:40:47.907 020 17433.89 88.66 53953.95 88888.00 2008-01-20 13:40:48.407 020 17433.88 88.66 53953.89 88888.00 2008-01-20 13:40:48.907 020 17433.85 88.71 53953.83 88888.00 2008-01-20 13:40:49.407 020 17433.87 88.79 53953.81 88888.00 2008-01-20 13:40:49.907 020 17433.85 88.80 53953.85 88888.00 2008-01-20 13:40:50.407 020 17433.87 88.76 53953.90 88888.00 2008-01-20 13:40:50.907 020 17433.81 88.72 53954.01 88888.00 2008-01-20 13:40:51.407 020 17433.85 88.67 53954.00 88888.00 2008-01-20 13:40:51.907 020 17433.90 88.66 53953.88 88888.00 2008-01-20 13:40:52.407 020 17433.91 88.59 53953.84 88888.00 2008-01-20 13:40:52.907 020 17433.81 88.58 53953.72 88888.00 2008-01-20 13:40:53.407 020 17433.72 88.66 53953.78 88888.00 2008-01-20 13:40:53.907 020 17433.77 88.66 53953.81 88888.00 2008-01-20 13:40:54.407 020 17433.80 88.62 53953.84 88888.00 2008-01-20 13:40:54.907 020 17433.79 88.61 53953.85 88888.00 2008-01-20 13:40:55.407 020 17433.83 88.69 53953.89 88888.00 2008-01-20 13:40:55.907 020 17433.79 88.60 53953.97 88888.00 2008-01-20 13:40:56.407 020 17433.77 88.58 53953.92 88888.00 2008-01-20 13:40:56.907 020 17433.74 88.57 53953.94 88888.00 2008-01-20 13:40:57.407 020 17433.74 88.61 53953.90 88888.00 2008-01-20 13:40:57.907 020 17433.72 88.58 53953.86 88888.00 2008-01-20 13:40:58.407 020 17433.63 88.58 53953.83 88888.00 2008-01-20 13:40:58.907 020 17433.61 88.57 53953.86 88888.00 2008-01-20 13:40:59.404 020 17433.70 88.55 53953.90 88888.00 2008-01-20 13:40:59.904 020 17433.76 88.58 53953.94 88888.00 2008-01-20 13:41:00.404 020 17433.76 88.53 53953.89 88888.00 2008-01-20 13:41:00.904 020 17433.66 88.45 53953.90 88888.00 2008-01-20 13:41:01.404 020 17433.66 88.42 53953.86 88888.00 2008-01-20 13:41:01.904 020 17433.61 88.39 53953.89 88888.00 2008-01-20 13:41:02.404 020 17433.64 88.38 53953.89 88888.00 2008-01-20 13:41:02.904 020 17433.71 88.35 53953.84 88888.00 2008-01-20 13:41:03.404 020 17433.64 88.33 53953.83 88888.00 2008-01-20 13:41:03.904 020 17433.61 88.28 53953.80 88888.00 2008-01-20 13:41:04.404 020 17433.67 88.25 53953.84 88888.00 2008-01-20 13:41:04.904 020 17433.73 88.13 53953.89 88888.00 2008-01-20 13:41:05.404 020 17433.70 88.12 53953.92 88888.00 2008-01-20 13:41:05.904 020 17433.70 88.10 53953.78 88888.00 2008-01-20 13:41:06.404 020 17433.66 88.07 53953.68 88888.00 2008-01-20 13:41:06.904 020 17433.64 88.01 53953.69 88888.00 2008-01-20 13:41:07.404 020 17433.64 88.01 53953.72 88888.00 2008-01-20 13:41:07.904 020 17433.72 88.03 53953.69 88888.00 2008-01-20 13:41:08.404 020 17433.77 88.04 53953.68 88888.00 2008-01-20 13:41:08.904 020 17433.74 87.99 53953.62 88888.00 2008-01-20 13:41:09.404 020 17433.71 87.98 53953.71 88888.00 2008-01-20 13:41:09.904 020 17433.73 87.89 53953.77 88888.00 2008-01-20 13:41:10.404 020 17433.80 87.86 53953.77 88888.00 2008-01-20 13:41:10.904 020 17433.81 87.89 53953.74 88888.00 2008-01-20 13:41:11.404 020 17433.81 87.89 53953.70 88888.00 2008-01-20 13:41:11.904 020 17433.79 87.84 53953.69 88888.00 2008-01-20 13:41:12.404 020 17433.81 87.79 53953.70 88888.00 2008-01-20 13:41:12.904 020 17433.73 87.77 53953.72 88888.00 2008-01-20 13:41:13.404 020 17433.76 87.80 53953.79 88888.00 2008-01-20 13:41:13.904 020 17433.80 87.79 53953.72 88888.00 2008-01-20 13:41:14.404 020 17433.81 87.80 53953.73 88888.00 2008-01-20 13:41:14.904 020 17433.83 87.71 53953.73 88888.00 2008-01-20 13:41:15.404 020 17433.76 87.71 53953.60 88888.00 2008-01-20 13:41:15.904 020 17433.66 87.75 53953.50 88888.00 2008-01-20 13:41:16.404 020 17433.69 87.81 53953.46 88888.00 2008-01-20 13:41:16.904 020 17433.74 87.81 53953.61 88888.00 2008-01-20 13:41:17.404 020 17433.68 87.81 53953.61 88888.00 2008-01-20 13:41:17.904 020 17433.68 87.82 53953.68 88888.00 2008-01-20 13:41:18.404 020 17433.71 87.87 53953.68 88888.00 2008-01-20 13:41:18.904 020 17433.64 87.84 53953.72 88888.00 2008-01-20 13:41:19.404 020 17433.67 87.86 53953.63 88888.00 2008-01-20 13:41:19.904 020 17433.61 87.88 53953.66 88888.00 2008-01-20 13:41:20.404 020 17433.60 87.87 53953.72 88888.00 2008-01-20 13:41:20.904 020 17433.69 87.89 53953.54 88888.00 2008-01-20 13:41:21.404 020 17433.69 87.88 53953.58 88888.00 2008-01-20 13:41:21.904 020 17433.58 87.91 53953.60 88888.00 2008-01-20 13:41:22.404 020 17433.56 87.94 53953.62 88888.00 2008-01-20 13:41:22.904 020 17433.60 87.97 53953.63 88888.00 2008-01-20 13:41:23.404 020 17433.57 87.99 53953.74 88888.00 2008-01-20 13:41:23.904 020 17433.52 87.96 53953.78 88888.00 2008-01-20 13:41:24.404 020 17433.48 87.88 53953.74 88888.00 2008-01-20 13:41:24.904 020 17433.48 87.86 53953.70 88888.00 2008-01-20 13:41:25.404 020 17433.41 87.83 53953.75 88888.00 2008-01-20 13:41:25.904 020 17433.36 87.94 53953.74 88888.00 2008-01-20 13:41:26.404 020 17433.39 87.97 53953.71 88888.00 2008-01-20 13:41:26.904 020 17433.35 87.96 53953.77 88888.00 2008-01-20 13:41:27.404 020 17433.29 88.06 53953.72 88888.00 2008-01-20 13:41:27.904 020 17433.30 88.11 53953.74 88888.00 2008-01-20 13:41:28.404 020 17433.26 88.14 53953.75 88888.00 2008-01-20 13:41:28.904 020 17433.22 88.08 53953.73 88888.00 2008-01-20 13:41:29.404 020 17433.15 88.08 53953.66 88888.00 2008-01-20 13:41:29.904 020 17433.07 88.08 53953.67 88888.00 2008-01-20 13:41:30.404 020 17433.03 88.11 53953.65 88888.00 2008-01-20 13:41:30.904 020 17432.95 88.16 53953.69 88888.00 2008-01-20 13:41:31.404 020 17432.87 88.18 53953.78 88888.00 2008-01-20 13:41:31.904 020 17432.77 88.26 53953.81 88888.00 2008-01-20 13:41:32.404 020 17432.69 88.27 53953.86 88888.00 2008-01-20 13:41:32.904 020 17432.59 88.38 53953.75 88888.00 2008-01-20 13:41:33.404 020 17432.58 88.36 53953.68 88888.00 2008-01-20 13:41:33.904 020 17432.51 88.35 53953.69 88888.00 2008-01-20 13:41:34.404 020 17432.44 88.40 53953.73 88888.00 2008-01-20 13:41:34.904 020 17432.44 88.46 53953.82 88888.00 2008-01-20 13:41:35.404 020 17432.40 88.49 53953.78 88888.00 2008-01-20 13:41:35.904 020 17432.45 88.52 53953.68 88888.00 2008-01-20 13:41:36.404 020 17432.54 88.50 53953.72 88888.00 2008-01-20 13:41:36.904 020 17432.51 88.51 53953.65 88888.00 2008-01-20 13:41:37.404 020 17432.42 88.59 53953.69 88888.00 2008-01-20 13:41:37.904 020 17432.44 88.59 53953.68 88888.00 2008-01-20 13:41:38.404 020 17432.46 88.59 53953.67 88888.00 2008-01-20 13:41:38.904 020 17432.47 88.76 53953.65 88888.00 2008-01-20 13:41:39.404 020 17432.56 88.80 53953.59 88888.00 2008-01-20 13:41:39.904 020 17432.54 88.78 53953.65 88888.00 2008-01-20 13:41:40.404 020 17432.45 88.76 53953.70 88888.00 2008-01-20 13:41:40.904 020 17432.42 88.79 53953.77 88888.00 2008-01-20 13:41:41.404 020 17432.45 88.76 53953.71 88888.00 2008-01-20 13:41:41.904 020 17432.36 88.79 53953.66 88888.00 2008-01-20 13:41:42.404 020 17432.27 88.87 53953.67 88888.00 2008-01-20 13:41:42.904 020 17432.26 88.89 53953.70 88888.00 2008-01-20 13:41:43.404 020 17432.21 88.90 53953.73 88888.00 2008-01-20 13:41:43.904 020 17432.25 88.89 53953.69 88888.00 2008-01-20 13:41:44.404 020 17432.26 88.87 53953.66 88888.00 2008-01-20 13:41:44.904 020 17432.16 88.90 53953.55 88888.00 2008-01-20 13:41:45.404 020 17432.16 88.89 53953.56 88888.00 2008-01-20 13:41:45.904 020 17432.16 88.91 53953.67 88888.00 2008-01-20 13:41:46.404 020 17432.21 88.94 53953.69 88888.00 2008-01-20 13:41:46.904 020 17432.23 88.92 53953.69 88888.00 2008-01-20 13:41:47.404 020 17432.24 88.90 53953.69 88888.00 2008-01-20 13:41:47.904 020 17432.19 88.91 53953.77 88888.00 2008-01-20 13:41:48.404 020 17432.24 88.91 53953.74 88888.00 2008-01-20 13:41:48.904 020 17432.27 88.89 53953.77 88888.00 2008-01-20 13:41:49.404 020 17432.30 88.80 53953.65 88888.00 2008-01-20 13:41:49.904 020 17432.34 88.81 53953.65 88888.00 2008-01-20 13:41:50.404 020 17432.40 88.79 53953.70 88888.00 2008-01-20 13:41:50.904 020 17432.40 88.74 53953.66 88888.00 2008-01-20 13:41:51.404 020 17432.42 88.68 53953.73 88888.00 2008-01-20 13:41:51.904 020 17432.49 88.69 53953.82 88888.00 2008-01-20 13:41:52.404 020 17432.55 88.67 53953.71 88888.00 2008-01-20 13:41:52.904 020 17432.68 88.58 53953.77 88888.00 2008-01-20 13:41:53.404 020 17432.72 88.58 53953.82 88888.00 2008-01-20 13:41:53.904 020 17432.79 88.64 53953.80 88888.00 2008-01-20 13:41:54.404 020 17432.89 88.59 53953.77 88888.00 2008-01-20 13:41:54.904 020 17432.88 88.57 53953.71 88888.00 2008-01-20 13:41:55.404 020 17432.92 88.59 53953.69 88888.00 2008-01-20 13:41:55.904 020 17433.05 88.51 53953.68 88888.00 2008-01-20 13:41:56.404 020 17433.21 88.55 53953.71 88888.00 2008-01-20 13:41:56.904 020 17433.21 88.53 53953.66 88888.00 2008-01-20 13:41:57.404 020 17433.16 88.51 53953.60 88888.00 2008-01-20 13:41:57.904 020 17433.16 88.53 53953.61 88888.00 2008-01-20 13:41:58.404 020 17433.20 88.59 53953.50 88888.00 2008-01-20 13:41:58.904 020 17433.26 88.64 53953.51 88888.00 2008-01-20 13:41:59.404 020 17433.29 88.60 53953.49 88888.00 2008-01-20 13:41:59.904 020 17433.30 88.60 53953.55 88888.00 2008-01-20 13:42:00.404 020 17433.39 88.59 53953.54 88888.00 2008-01-20 13:42:00.904 020 17433.48 88.59 53953.43 88888.00 2008-01-20 13:42:01.404 020 17433.54 88.57 53953.40 88888.00 2008-01-20 13:42:01.904 020 17433.52 88.56 53953.43 88888.00 2008-01-20 13:42:02.404 020 17433.62 88.52 53953.38 88888.00 2008-01-20 13:42:02.904 020 17433.73 88.51 53953.45 88888.00 2008-01-20 13:42:03.404 020 17433.74 88.56 53953.39 88888.00 2008-01-20 13:42:03.904 020 17433.72 88.49 53953.36 88888.00 2008-01-20 13:42:04.404 020 17433.69 88.42 53953.43 88888.00 2008-01-20 13:42:04.904 020 17433.69 88.33 53953.38 88888.00 2008-01-20 13:42:05.404 020 17433.71 88.36 53953.41 88888.00 2008-01-20 13:42:05.904 020 17433.68 88.29 53953.41 88888.00 2008-01-20 13:42:06.404 020 17433.74 88.23 53953.38 88888.00 2008-01-20 13:42:06.904 020 17433.81 88.26 53953.44 88888.00 2008-01-20 13:42:07.404 020 17433.72 88.22 53953.48 88888.00 2008-01-20 13:42:07.904 020 17433.76 88.19 53953.47 88888.00 2008-01-20 13:42:08.404 020 17433.81 88.19 53953.44 88888.00 2008-01-20 13:42:08.904 020 17433.77 88.13 53953.50 88888.00 2008-01-20 13:42:09.404 020 17433.62 88.20 53953.60 88888.00 2008-01-20 13:42:09.904 020 17433.56 88.18 53953.54 88888.00 2008-01-20 13:42:10.404 020 17433.51 88.17 53953.48 88888.00 2008-01-20 13:42:10.904 020 17433.43 88.09 53953.44 88888.00 2008-01-20 13:42:11.404 020 17433.36 87.96 53953.47 88888.00 2008-01-20 13:42:11.904 020 17433.38 87.97 53953.51 88888.00 2008-01-20 13:42:12.404 020 17433.20 87.90 53953.57 88888.00 2008-01-20 13:42:12.904 020 17433.16 87.93 53953.60 88888.00 2008-01-20 13:42:13.404 020 17433.10 87.96 53953.54 88888.00 2008-01-20 13:42:13.904 020 17433.11 87.99 53953.57 88888.00 2008-01-20 13:42:14.404 020 17433.10 87.97 53953.61 88888.00 2008-01-20 13:42:14.904 020 17432.96 87.90 53953.63 88888.00 2008-01-20 13:42:15.404 020 17432.93 87.84 53953.66 88888.00 2008-01-20 13:42:15.904 020 17432.85 87.88 53953.65 88888.00 2008-01-20 13:42:16.404 020 17432.82 87.96 53953.69 88888.00 2008-01-20 13:42:16.904 020 17432.72 87.97 53953.81 88888.00 2008-01-20 13:42:17.404 020 17432.61 87.94 53953.86 88888.00 2008-01-20 13:42:17.904 020 17432.47 87.93 53953.81 88888.00 2008-01-20 13:42:18.404 020 17432.29 87.94 53953.74 88888.00 2008-01-20 13:42:18.904 020 17432.36 88.03 53953.74 88888.00 2008-01-20 13:42:19.404 020 17432.41 88.02 53953.78 88888.00 2008-01-20 13:42:19.904 020 17432.48 88.02 53953.78 88888.00 2008-01-20 13:42:20.404 020 17432.55 88.10 53953.79 88888.00 2008-01-20 13:42:20.904 020 17432.52 88.17 53953.73 88888.00 2008-01-20 13:42:21.404 020 17432.48 88.20 53953.71 88888.00 2008-01-20 13:42:21.904 020 17432.48 88.20 53953.67 88888.00 2008-01-20 13:42:22.404 020 17432.46 88.25 53953.70 88888.00 2008-01-20 13:42:22.904 020 17432.48 88.30 53953.66 88888.00 2008-01-20 13:42:23.404 020 17432.54 88.33 53953.63 88888.00 2008-01-20 13:42:23.904 020 17432.51 88.38 53953.68 88888.00 2008-01-20 13:42:24.404 020 17432.54 88.40 53953.77 88888.00 2008-01-20 13:42:24.904 020 17432.47 88.37 53953.79 88888.00 2008-01-20 13:42:25.404 020 17432.46 88.37 53953.86 88888.00 2008-01-20 13:42:25.904 020 17432.35 88.35 53953.82 88888.00 2008-01-20 13:42:26.404 020 17432.37 88.38 53953.75 88888.00 2008-01-20 13:42:26.904 020 17432.33 88.43 53953.68 88888.00 2008-01-20 13:42:27.404 020 17432.28 88.36 53953.71 88888.00 2008-01-20 13:42:27.904 020 17432.25 88.36 53953.73 88888.00 2008-01-20 13:42:28.404 020 17432.26 88.41 53953.71 88888.00 2008-01-20 13:42:28.904 020 17432.23 88.38 53953.70 88888.00 2008-01-20 13:42:29.404 020 17432.19 88.30 53953.69 88888.00 2008-01-20 13:42:29.904 020 17432.14 88.25 53953.81 88888.00 2008-01-20 13:42:30.404 020 17432.05 88.28 53953.81 88888.00 2008-01-20 13:42:30.904 020 17432.05 88.28 53953.90 88888.00 2008-01-20 13:42:31.404 020 17432.14 88.27 53954.00 88888.00 2008-01-20 13:42:31.904 020 17432.14 88.29 53954.04 88888.00 2008-01-20 13:42:32.404 020 17432.09 88.32 53953.99 88888.00 2008-01-20 13:42:32.904 020 17432.05 88.29 53953.94 88888.00 2008-01-20 13:42:33.404 020 17432.04 88.32 53953.86 88888.00 2008-01-20 13:42:33.904 020 17432.08 88.28 53953.97 88888.00 2008-01-20 13:42:34.404 020 17432.08 88.31 53954.00 88888.00 2008-01-20 13:42:34.904 020 17432.15 88.28 53953.93 88888.00 2008-01-20 13:42:35.404 020 17432.10 88.25 53953.94 88888.00 2008-01-20 13:42:35.904 020 17432.00 88.22 53953.89 88888.00 2008-01-20 13:42:36.404 020 17431.93 88.23 53953.93 88888.00 2008-01-20 13:42:36.904 020 17431.98 88.25 53953.99 88888.00 2008-01-20 13:42:37.404 020 17432.00 88.21 53954.08 88888.00 2008-01-20 13:42:37.904 020 17432.01 88.20 53954.05 88888.00 2008-01-20 13:42:38.404 020 17432.07 88.23 53953.93 88888.00 2008-01-20 13:42:38.904 020 17432.11 88.27 53953.88 88888.00 2008-01-20 13:42:39.404 020 17432.17 88.25 53953.83 88888.00 2008-01-20 13:42:39.904 020 17432.15 88.32 53953.79 88888.00 2008-01-20 13:42:40.404 020 17432.14 88.30 53953.74 88888.00 2008-01-20 13:42:40.904 020 17432.11 88.26 53953.74 88888.00 2008-01-20 13:42:41.404 020 17432.13 88.33 53953.72 88888.00 2008-01-20 13:42:41.904 020 17432.18 88.31 53953.67 88888.00 2008-01-20 13:42:42.404 020 17432.21 88.30 53953.70 88888.00 2008-01-20 13:42:42.904 020 17432.28 88.29 53953.72 88888.00 2008-01-20 13:42:43.404 020 17432.27 88.29 53953.75 88888.00 2008-01-20 13:42:43.904 020 17432.28 88.31 53953.75 88888.00 2008-01-20 13:42:44.404 020 17432.39 88.35 53953.74 88888.00 2008-01-20 13:42:44.904 020 17432.50 88.38 53953.71 88888.00 2008-01-20 13:42:45.404 020 17432.58 88.35 53953.66 88888.00 2008-01-20 13:42:45.904 020 17432.62 88.36 53953.71 88888.00 2008-01-20 13:42:46.404 020 17432.76 88.33 53953.70 88888.00 2008-01-20 13:42:46.904 020 17432.79 88.36 53953.59 88888.00 2008-01-20 13:42:47.404 020 17432.77 88.36 53953.50 88888.00 2008-01-20 13:42:47.904 020 17432.79 88.32 53953.52 88888.00 2008-01-20 13:42:48.404 020 17432.82 88.29 53953.50 88888.00 2008-01-20 13:42:48.904 020 17432.80 88.30 53953.55 88888.00 2008-01-20 13:42:49.404 020 17432.84 88.27 53953.55 88888.00 2008-01-20 13:42:49.904 020 17432.84 88.30 53953.55 88888.00 2008-01-20 13:42:50.404 020 17432.84 88.26 53953.52 88888.00 2008-01-20 13:42:50.904 020 17432.75 88.21 53953.49 88888.00 2008-01-20 13:42:51.404 020 17432.68 88.20 53953.49 88888.00 2008-01-20 13:42:51.904 020 17432.68 88.19 53953.57 88888.00 2008-01-20 13:42:52.404 020 17432.72 88.17 53953.57 88888.00 2008-01-20 13:42:52.904 020 17432.67 88.12 53953.51 88888.00 2008-01-20 13:42:53.404 020 17432.57 88.00 53953.51 88888.00 2008-01-20 13:42:53.904 020 17432.55 87.88 53953.60 88888.00 2008-01-20 13:42:54.404 020 17432.52 87.88 53953.63 88888.00 2008-01-20 13:42:54.904 020 17432.56 87.84 53953.61 88888.00 2008-01-20 13:42:55.404 020 17432.58 87.78 53953.66 88888.00 2008-01-20 13:42:55.904 020 17432.49 87.77 53953.70 88888.00 2008-01-20 13:42:56.404 020 17432.47 87.74 53953.61 88888.00 2008-01-20 13:42:56.904 020 17432.54 87.70 53953.78 88888.00 2008-01-20 13:42:57.404 020 17432.56 87.60 53953.81 88888.00 2008-01-20 13:42:57.904 020 17432.49 87.58 53953.70 88888.00 2008-01-20 13:42:58.404 020 17432.47 87.53 53953.69 88888.00 2008-01-20 13:42:58.904 020 17432.55 87.52 53953.65 88888.00 2008-01-20 13:42:59.404 020 17432.57 87.48 53953.63 88888.00 2008-01-20 13:42:59.904 020 17432.55 87.50 53953.71 88888.00 2008-01-20 13:43:00.404 020 17432.55 87.52 53953.74 88888.00 2008-01-20 13:43:00.904 020 17432.52 87.49 53953.80 88888.00 2008-01-20 13:43:01.404 020 17432.58 87.49 53953.83 88888.00 2008-01-20 13:43:01.904 020 17432.55 87.41 53953.80 88888.00 2008-01-20 13:43:02.404 020 17432.55 87.49 53953.81 88888.00 2008-01-20 13:43:02.904 020 17432.57 87.50 53953.80 88888.00 2008-01-20 13:43:03.404 020 17432.68 87.40 53953.81 88888.00 2008-01-20 13:43:03.904 020 17432.66 87.39 53953.74 88888.00 2008-01-20 13:43:04.404 020 17432.69 87.42 53953.79 88888.00 2008-01-20 13:43:04.904 020 17432.75 87.42 53953.85 88888.00 2008-01-20 13:43:05.404 020 17432.85 87.45 53953.83 88888.00 2008-01-20 13:43:05.904 020 17432.80 87.49 53953.77 88888.00 2008-01-20 13:43:06.404 020 17432.85 87.48 53953.70 88888.00 2008-01-20 13:43:06.904 020 17432.88 87.51 53953.82 88888.00 2008-01-20 13:43:07.404 020 17432.79 87.53 53953.84 88888.00 2008-01-20 13:43:07.904 020 17432.84 87.61 53953.78 88888.00 2008-01-20 13:43:08.404 020 17432.82 87.59 53953.82 88888.00 2008-01-20 13:43:08.904 020 17432.82 87.57 53953.79 88888.00 2008-01-20 13:43:09.404 020 17432.88 87.63 53953.70 88888.00 2008-01-20 13:43:09.904 020 17432.84 87.64 53953.63 88888.00 2008-01-20 13:43:10.404 020 17432.77 87.55 53953.70 88888.00 2008-01-20 13:43:10.904 020 17432.75 87.54 53953.73 88888.00 2008-01-20 13:43:11.404 020 17432.74 87.53 53953.73 88888.00 2008-01-20 13:43:11.904 020 17432.77 87.55 53953.69 88888.00 2008-01-20 13:43:12.404 020 17432.76 87.57 53953.74 88888.00 2008-01-20 13:43:12.904 020 17432.79 87.57 53953.82 88888.00 2008-01-20 13:43:13.404 020 17432.76 87.50 53953.79 88888.00 2008-01-20 13:43:13.904 020 17432.75 87.50 53953.75 88888.00 2008-01-20 13:43:14.404 020 17432.71 87.50 53953.73 88888.00 2008-01-20 13:43:14.904 020 17432.76 87.52 53953.84 88888.00 2008-01-20 13:43:15.404 020 17432.64 87.42 53953.82 88888.00 2008-01-20 13:43:15.904 020 17432.62 87.38 53953.74 88888.00 2008-01-20 13:43:16.404 020 17432.69 87.40 53953.71 88888.00 2008-01-20 13:43:16.904 020 17432.71 87.40 53953.71 88888.00 2008-01-20 13:43:17.404 020 17432.64 87.35 53953.81 88888.00 2008-01-20 13:43:17.904 020 17432.64 87.36 53953.86 88888.00 2008-01-20 13:43:18.404 020 17432.69 87.35 53953.83 88888.00 2008-01-20 13:43:18.904 020 17432.60 87.25 53953.82 88888.00 2008-01-20 13:43:19.401 020 17432.45 87.20 53953.88 88888.00 2008-01-20 13:43:19.901 020 17432.36 87.23 53953.86 88888.00 2008-01-20 13:43:20.401 020 17432.37 87.22 53953.89 88888.00 2008-01-20 13:43:20.901 020 17432.40 87.19 53953.97 88888.00 2008-01-20 13:43:21.401 020 17432.36 87.16 53953.94 88888.00 2008-01-20 13:43:21.901 020 17432.33 87.21 53953.90 88888.00 2008-01-20 13:43:22.401 020 17432.34 87.24 53953.88 88888.00 2008-01-20 13:43:22.901 020 17432.31 87.20 53953.92 88888.00 2008-01-20 13:43:23.401 020 17432.24 87.22 53953.93 88888.00 2008-01-20 13:43:23.901 020 17432.25 87.26 53953.83 88888.00 2008-01-20 13:43:24.401 020 17432.30 87.31 53953.84 88888.00 2008-01-20 13:43:24.901 020 17432.33 87.25 53953.79 88888.00 2008-01-20 13:43:25.401 020 17432.29 87.15 53953.69 88888.00 2008-01-20 13:43:25.901 020 17432.23 87.26 53953.71 88888.00 2008-01-20 13:43:26.401 020 17432.27 87.29 53953.72 88888.00 2008-01-20 13:43:26.901 020 17432.25 87.35 53953.77 88888.00 2008-01-20 13:43:27.401 020 17432.19 87.45 53953.74 88888.00 2008-01-20 13:43:27.901 020 17432.18 87.45 53953.79 88888.00 2008-01-20 13:43:28.401 020 17432.26 87.44 53953.79 88888.00 2008-01-20 13:43:28.901 020 17432.30 87.45 53953.72 88888.00 2008-01-20 13:43:29.401 020 17432.34 87.47 53953.73 88888.00 2008-01-20 13:43:29.901 020 17432.42 87.54 53953.86 88888.00 2008-01-20 13:43:30.401 020 17432.42 87.61 53953.83 88888.00 2008-01-20 13:43:30.901 020 17432.39 87.65 53953.77 88888.00 2008-01-20 13:43:31.401 020 17432.52 87.65 53953.75 88888.00 2008-01-20 13:43:31.901 020 17432.52 87.71 53953.69 88888.00 2008-01-20 13:43:32.401 020 17432.52 87.75 53953.67 88888.00 2008-01-20 13:43:32.901 020 17432.59 87.83 53953.68 88888.00 2008-01-20 13:43:33.401 020 17432.65 87.82 53953.61 88888.00 2008-01-20 13:43:33.901 020 17432.82 87.80 53953.59 88888.00 2008-01-20 13:43:34.401 020 17432.88 87.86 53953.59 88888.00 2008-01-20 13:43:34.901 020 17432.82 87.87 53953.48 88888.00 2008-01-20 13:43:35.401 020 17432.79 87.90 53953.47 88888.00 2008-01-20 13:43:35.901 020 17432.78 87.89 53953.48 88888.00 2008-01-20 13:43:36.401 020 17432.80 87.96 53953.56 88888.00 2008-01-20 13:43:36.901 020 17432.79 88.02 53953.55 88888.00 2008-01-20 13:43:37.401 020 17432.76 88.09 53953.48 88888.00 2008-01-20 13:43:37.901 020 17432.74 88.08 53953.54 88888.00 2008-01-20 13:43:38.401 020 17432.69 88.01 53953.47 88888.00 2008-01-20 13:43:38.901 020 17432.71 88.04 53953.54 88888.00 2008-01-20 13:43:39.401 020 17432.68 87.97 53953.56 88888.00 2008-01-20 13:43:39.901 020 17432.66 87.93 53953.52 88888.00 2008-01-20 13:43:40.401 020 17432.56 87.93 53953.57 88888.00 2008-01-20 13:43:40.901 020 17432.49 87.89 53953.61 88888.00 2008-01-20 13:43:41.401 020 17432.45 87.87 53953.65 88888.00 2008-01-20 13:43:41.901 020 17432.44 87.87 53953.62 88888.00 2008-01-20 13:43:42.401 020 17432.35 87.88 53953.58 88888.00 2008-01-20 13:43:42.901 020 17432.28 87.79 53953.58 88888.00 2008-01-20 13:43:43.401 020 17432.26 87.80 53953.61 88888.00 2008-01-20 13:43:43.901 020 17432.31 87.81 53953.63 88888.00 2008-01-20 13:43:44.401 020 17432.24 87.78 53953.79 88888.00 2008-01-20 13:43:44.901 020 17432.28 87.73 53953.79 88888.00 2008-01-20 13:43:45.401 020 17432.36 87.77 53953.78 88888.00 2008-01-20 13:43:45.901 020 17432.28 87.83 53953.78 88888.00 2008-01-20 13:43:46.401 020 17432.27 87.77 53953.74 88888.00 2008-01-20 13:43:46.901 020 17432.31 87.79 53953.74 88888.00 2008-01-20 13:43:47.401 020 17432.36 87.99 53953.78 88888.00 2008-01-20 13:43:47.901 020 17432.44 88.06 53953.84 88888.00 2008-01-20 13:43:48.401 020 17432.41 88.08 53953.81 88888.00 2008-01-20 13:43:48.901 020 17432.45 88.12 53953.81 88888.00 2008-01-20 13:43:49.401 020 17432.49 88.26 53953.77 88888.00 2008-01-20 13:43:49.901 020 17432.44 88.32 53953.69 88888.00 2008-01-20 13:43:50.401 020 17432.54 88.35 53953.62 88888.00 2008-01-20 13:43:50.901 020 17432.58 88.35 53953.61 88888.00 2008-01-20 13:43:51.401 020 17432.65 88.38 53953.65 88888.00 2008-01-20 13:43:51.901 020 17432.56 88.33 53953.68 88888.00 2008-01-20 13:43:52.401 020 17432.62 88.36 53953.68 88888.00 2008-01-20 13:43:52.901 020 17432.64 88.41 53953.59 88888.00 2008-01-20 13:43:53.401 020 17432.68 88.45 53953.55 88888.00 2008-01-20 13:43:53.901 020 17432.70 88.60 53953.60 88888.00 2008-01-20 13:43:54.401 020 17432.70 88.67 53953.66 88888.00 2008-01-20 13:43:54.901 020 17432.70 88.68 53953.63 88888.00 2008-01-20 13:43:55.401 020 17432.67 88.72 53953.61 88888.00 2008-01-20 13:43:55.901 020 17432.66 88.77 53953.48 88888.00 2008-01-20 13:43:56.401 020 17432.62 88.75 53953.56 88888.00 2008-01-20 13:43:56.901 020 17432.58 88.70 53953.62 88888.00 2008-01-20 13:43:57.401 020 17432.49 88.69 53953.60 88888.00 2008-01-20 13:43:57.901 020 17432.54 88.64 53953.51 88888.00 2008-01-20 13:43:58.401 020 17432.54 88.69 53953.54 88888.00 2008-01-20 13:43:58.901 020 17432.48 88.72 53953.68 88888.00 2008-01-20 13:43:59.401 020 17432.31 88.81 53953.71 88888.00 2008-01-20 13:43:59.901 020 17432.30 88.81 53953.79 88888.00 2008-01-20 13:44:00.401 020 17432.30 88.80 53953.78 88888.00 2008-01-20 13:44:00.901 020 17432.25 88.78 53953.72 88888.00 2008-01-20 13:44:01.401 020 17432.23 88.75 53953.66 88888.00 2008-01-20 13:44:01.901 020 17432.21 88.76 53953.68 88888.00 2008-01-20 13:44:02.401 020 17432.18 88.72 53953.69 88888.00 2008-01-20 13:44:02.901 020 17432.16 88.74 53953.79 88888.00 2008-01-20 13:44:03.401 020 17432.19 88.71 53953.70 88888.00 2008-01-20 13:44:03.901 020 17432.20 88.66 53953.69 88888.00 2008-01-20 13:44:04.401 020 17432.20 88.70 53953.72 88888.00 2008-01-20 13:44:04.901 020 17432.13 88.67 53953.68 88888.00 2008-01-20 13:44:05.401 020 17432.03 88.61 53953.72 88888.00 2008-01-20 13:44:05.901 020 17432.08 88.61 53953.79 88888.00 2008-01-20 13:44:06.401 020 17432.13 88.64 53953.81 88888.00 2008-01-20 13:44:06.901 020 17432.11 88.57 53953.80 88888.00 2008-01-20 13:44:07.401 020 17432.10 88.61 53953.80 88888.00 2008-01-20 13:44:07.901 020 17432.09 88.64 53953.82 88888.00 2008-01-20 13:44:08.401 020 17432.13 88.60 53953.85 88888.00 2008-01-20 13:44:08.901 020 17432.16 88.57 53953.84 88888.00 2008-01-20 13:44:09.401 020 17432.18 88.59 53953.78 88888.00 2008-01-20 13:44:09.901 020 17432.29 88.71 53953.82 88888.00 2008-01-20 13:44:10.401 020 17432.36 88.81 53953.79 88888.00 2008-01-20 13:44:10.901 020 17432.40 88.82 53953.69 88888.00 2008-01-20 13:44:11.401 020 17432.49 88.88 53953.74 88888.00 2008-01-20 13:44:11.901 020 17432.51 88.92 53953.77 88888.00 2008-01-20 13:44:12.401 020 17432.54 88.88 53953.78 88888.00 2008-01-20 13:44:12.901 020 17432.60 88.80 53953.74 88888.00 2008-01-20 13:44:13.401 020 17432.65 88.82 53953.81 88888.00 2008-01-20 13:44:13.901 020 17432.67 88.81 53953.81 88888.00 2008-01-20 13:44:14.401 020 17432.69 88.78 53953.80 88888.00 2008-01-20 13:44:14.901 020 17432.67 88.78 53953.85 88888.00 2008-01-20 13:44:15.401 020 17432.62 88.77 53953.84 88888.00 2008-01-20 13:44:15.901 020 17432.76 88.75 53953.84 88888.00 2008-01-20 13:44:16.401 020 17432.80 88.70 53953.75 88888.00 2008-01-20 13:44:16.901 020 17432.84 88.66 53953.66 88888.00 2008-01-20 13:44:17.401 020 17432.89 88.70 53953.63 88888.00 2008-01-20 13:44:17.901 020 17432.98 88.67 53953.68 88888.00 2008-01-20 13:44:18.401 020 17432.99 88.68 53953.62 88888.00 2008-01-20 13:44:18.901 020 17433.00 88.67 53953.59 88888.00 2008-01-20 13:44:19.401 020 17433.00 88.61 53953.57 88888.00 2008-01-20 13:44:19.901 020 17433.06 88.60 53953.59 88888.00 2008-01-20 13:44:20.401 020 17433.07 88.61 53953.61 88888.00 2008-01-20 13:44:20.901 020 17433.07 88.52 53953.63 88888.00 2008-01-20 13:44:21.401 020 17433.07 88.46 53953.63 88888.00 2008-01-20 13:44:21.901 020 17433.10 88.39 53953.69 88888.00 2008-01-20 13:44:22.401 020 17433.19 88.43 53953.70 88888.00 2008-01-20 13:44:22.901 020 17433.20 88.37 53953.67 88888.00 2008-01-20 13:44:23.401 020 17433.22 88.38 53953.66 88888.00 2008-01-20 13:44:23.901 020 17433.21 88.39 53953.63 88888.00 2008-01-20 13:44:24.401 020 17433.18 88.35 53953.61 88888.00 2008-01-20 13:44:24.901 020 17433.11 88.36 53953.59 88888.00 2008-01-20 13:44:25.401 020 17433.15 88.30 53953.48 88888.00 2008-01-20 13:44:25.901 020 17433.18 88.29 53953.41 88888.00 2008-01-20 13:44:26.401 020 17433.16 88.27 53953.43 88888.00 2008-01-20 13:44:26.901 020 17433.16 88.22 53953.47 88888.00 2008-01-20 13:44:27.401 020 17433.16 88.26 53953.41 88888.00 2008-01-20 13:44:27.901 020 17433.11 88.25 53953.48 88888.00 2008-01-20 13:44:28.401 020 17433.05 88.25 53953.57 88888.00 2008-01-20 13:44:28.901 020 17433.17 88.21 53953.56 88888.00 2008-01-20 13:44:29.401 020 17433.16 88.22 53953.54 88888.00 2008-01-20 13:44:29.901 020 17433.16 88.20 53953.58 88888.00 2008-01-20 13:44:30.401 020 17433.21 88.23 53953.44 88888.00 2008-01-20 13:44:30.901 020 17433.19 88.20 53953.35 88888.00 2008-01-20 13:44:31.401 020 17433.18 88.21 53953.34 88888.00 2008-01-20 13:44:31.901 020 17433.17 88.20 53953.40 88888.00 2008-01-20 13:44:32.401 020 17433.13 88.19 53953.41 88888.00 2008-01-20 13:44:32.901 020 17433.17 88.17 53953.44 88888.00 2008-01-20 13:44:33.401 020 17433.13 88.13 53953.50 88888.00 2008-01-20 13:44:33.901 020 17433.10 88.04 53953.54 88888.00 2008-01-20 13:44:34.401 020 17433.06 87.99 53953.51 88888.00 2008-01-20 13:44:34.901 020 17433.02 87.90 53953.55 88888.00 2008-01-20 13:44:35.401 020 17432.98 87.88 53953.58 88888.00 2008-01-20 13:44:35.901 020 17432.97 87.91 53953.57 88888.00 2008-01-20 13:44:36.401 020 17432.91 87.84 53953.62 88888.00 2008-01-20 13:44:36.901 020 17432.84 87.77 53953.59 88888.00 2008-01-20 13:44:37.401 020 17432.79 87.68 53953.71 88888.00 2008-01-20 13:44:37.901 020 17432.67 87.75 53953.71 88888.00 2008-01-20 13:44:38.401 020 17432.60 87.73 53953.77 88888.00 2008-01-20 13:44:38.901 020 17432.59 87.80 53953.84 88888.00 2008-01-20 13:44:39.401 020 17432.67 87.78 53953.81 88888.00 2008-01-20 13:44:39.901 020 17432.59 87.80 53953.69 88888.00 2008-01-20 13:44:40.401 020 17432.57 87.84 53953.78 88888.00 2008-01-20 13:44:40.901 020 17432.54 87.84 53953.79 88888.00 2008-01-20 13:44:41.401 020 17432.51 87.79 53953.73 88888.00 2008-01-20 13:44:41.901 020 17432.55 87.83 53953.75 88888.00 2008-01-20 13:44:42.401 020 17432.49 87.88 53953.75 88888.00 2008-01-20 13:44:42.901 020 17432.52 87.98 53953.75 88888.00 2008-01-20 13:44:43.401 020 17432.46 87.97 53953.77 88888.00 2008-01-20 13:44:43.901 020 17432.42 87.96 53953.72 88888.00 2008-01-20 13:44:44.401 020 17432.45 87.99 53953.67 88888.00 2008-01-20 13:44:44.901 020 17432.35 88.01 53953.66 88888.00 2008-01-20 13:44:45.401 020 17432.37 88.08 53953.69 88888.00 2008-01-20 13:44:45.901 020 17432.40 88.20 53953.74 88888.00 2008-01-20 13:44:46.401 020 17432.41 88.19 53953.68 88888.00 2008-01-20 13:44:46.901 020 17432.37 88.23 53953.63 88888.00 2008-01-20 13:44:47.401 020 17432.36 88.20 53953.63 88888.00 2008-01-20 13:44:47.901 020 17432.31 88.20 53953.83 88888.00 2008-01-20 13:44:48.401 020 17432.27 88.20 53953.90 88888.00 2008-01-20 13:44:48.901 020 17432.23 88.21 53953.75 88888.00 2008-01-20 13:44:49.401 020 17432.23 88.14 53953.81 88888.00 2008-01-20 13:44:49.901 020 17432.14 88.09 53953.88 88888.00 2008-01-20 13:44:50.401 020 17432.10 88.09 53953.85 88888.00 2008-01-20 13:44:50.901 020 17432.04 88.08 53953.95 88888.00 2008-01-20 13:44:51.401 020 17431.88 88.01 53953.96 88888.00 2008-01-20 13:44:51.901 020 17431.80 87.96 53953.90 88888.00 2008-01-20 13:44:52.401 020 17431.73 87.96 53953.90 88888.00 2008-01-20 13:44:52.901 020 17431.67 87.97 53953.96 88888.00 2008-01-20 13:44:53.401 020 17431.62 87.94 53953.91 88888.00 2008-01-20 13:44:53.901 020 17431.63 87.92 53953.88 88888.00 2008-01-20 13:44:54.401 020 17431.56 87.90 53953.86 88888.00 2008-01-20 13:44:54.901 020 17431.54 87.87 53953.97 88888.00 2008-01-20 13:44:55.401 020 17431.48 87.86 53954.11 88888.00 2008-01-20 13:44:55.901 020 17431.53 87.84 53954.14 88888.00 2008-01-20 13:44:56.401 020 17431.52 87.77 53954.13 88888.00 2008-01-20 13:44:56.901 020 17431.56 87.78 53954.08 88888.00 2008-01-20 13:44:57.401 020 17431.48 87.82 53954.01 88888.00 2008-01-20 13:44:57.901 020 17431.49 87.86 53954.00 88888.00 2008-01-20 13:44:58.401 020 17431.52 87.96 53954.06 88888.00 2008-01-20 13:44:58.901 020 17431.53 87.97 53954.15 88888.00 2008-01-20 13:44:59.401 020 17431.56 88.03 53954.06 88888.00 2008-01-20 13:44:59.901 020 17431.57 88.12 53954.02 88888.00 2008-01-20 13:45:00.401 020 17431.58 88.08 53953.90 88888.00 2008-01-20 13:45:00.901 020 17431.62 88.14 53953.94 88888.00 2008-01-20 13:45:01.401 020 17431.60 88.18 53954.04 88888.00 2008-01-20 13:45:01.901 020 17431.60 88.26 53954.05 88888.00 2008-01-20 13:45:02.401 020 17431.65 88.28 53954.02 88888.00 2008-01-20 13:45:02.901 020 17431.62 88.35 53954.03 88888.00 2008-01-20 13:45:03.401 020 17431.69 88.39 53953.95 88888.00 2008-01-20 13:45:03.901 020 17431.72 88.35 53953.93 88888.00 2008-01-20 13:45:04.401 020 17431.68 88.32 53953.86 88888.00 2008-01-20 13:45:04.901 020 17431.67 88.30 53953.80 88888.00 2008-01-20 13:45:05.401 020 17431.65 88.30 53953.82 88888.00 2008-01-20 13:45:05.901 020 17431.68 88.28 53953.78 88888.00 2008-01-20 13:45:06.401 020 17431.64 88.28 53953.72 88888.00 2008-01-20 13:45:06.901 020 17431.62 88.35 53953.73 88888.00 2008-01-20 13:45:07.401 020 17431.66 88.40 53953.79 88888.00 2008-01-20 13:45:07.901 020 17431.65 88.39 53953.79 88888.00 2008-01-20 13:45:08.401 020 17431.65 88.43 53953.78 88888.00 2008-01-20 13:45:08.901 020 17431.60 88.37 53953.74 88888.00 2008-01-20 13:45:09.401 020 17431.50 88.39 53953.78 88888.00 2008-01-20 13:45:09.901 020 17431.44 88.38 53953.81 88888.00 2008-01-20 13:45:10.401 020 17431.46 88.42 53953.81 88888.00 2008-01-20 13:45:10.901 020 17431.46 88.42 53953.81 88888.00 2008-01-20 13:45:11.401 020 17431.33 88.46 53953.92 88888.00 2008-01-20 13:45:11.901 020 17431.28 88.46 53953.89 88888.00 2008-01-20 13:45:12.401 020 17431.34 88.40 53953.88 88888.00 2008-01-20 13:45:12.901 020 17431.36 88.42 53953.94 88888.00 2008-01-20 13:45:13.401 020 17431.39 88.43 53953.89 88888.00 2008-01-20 13:45:13.901 020 17431.40 88.45 53953.85 88888.00 2008-01-20 13:45:14.401 020 17431.34 88.41 53953.86 88888.00 2008-01-20 13:45:14.901 020 17431.42 88.41 53953.86 88888.00 2008-01-20 13:45:15.401 020 17431.37 88.43 53953.93 88888.00 2008-01-20 13:45:15.901 020 17431.43 88.43 53953.96 88888.00 2008-01-20 13:45:16.401 020 17431.43 88.43 53953.94 88888.00 2008-01-20 13:45:16.901 020 17431.43 88.38 53954.01 88888.00 2008-01-20 13:45:17.401 020 17431.48 88.45 53953.93 88888.00 2008-01-20 13:45:17.901 020 17431.60 88.52 53953.82 88888.00 2008-01-20 13:45:18.401 020 17431.65 88.43 53953.78 88888.00 2008-01-20 13:45:18.901 020 17431.67 88.33 53953.71 88888.00 2008-01-20 13:45:19.401 020 17431.62 88.40 53953.75 88888.00 2008-01-20 13:45:19.901 020 17431.63 88.40 53953.77 88888.00 2008-01-20 13:45:20.401 020 17431.68 88.37 53953.74 88888.00 2008-01-20 13:45:20.901 020 17431.67 88.45 53953.73 88888.00 2008-01-20 13:45:21.401 020 17431.74 88.40 53953.79 88888.00 2008-01-20 13:45:21.901 020 17431.83 88.33 53953.81 88888.00 2008-01-20 13:45:22.401 020 17431.84 88.33 53953.82 88888.00 2008-01-20 13:45:22.901 020 17431.88 88.33 53953.81 88888.00 2008-01-20 13:45:23.401 020 17431.89 88.40 53953.80 88888.00 2008-01-20 13:45:23.901 020 17431.86 88.39 53953.79 88888.00 2008-01-20 13:45:24.401 020 17431.87 88.37 53953.78 88888.00 2008-01-20 13:45:24.901 020 17431.87 88.38 53953.72 88888.00 2008-01-20 13:45:25.401 020 17431.79 88.35 53953.79 88888.00 2008-01-20 13:45:25.901 020 17431.87 88.38 53953.84 88888.00 2008-01-20 13:45:26.401 020 17431.91 88.36 53953.84 88888.00 2008-01-20 13:45:26.901 020 17431.89 88.37 53953.74 88888.00 2008-01-20 13:45:27.401 020 17431.97 88.38 53953.70 88888.00 2008-01-20 13:45:27.901 020 17431.95 88.31 53953.73 88888.00 2008-01-20 13:45:28.401 020 17431.94 88.21 53953.65 88888.00 2008-01-20 13:45:28.901 020 17431.93 88.29 53953.56 88888.00 2008-01-20 13:45:29.401 020 17431.87 88.31 53953.62 88888.00 2008-01-20 13:45:29.901 020 17431.93 88.29 53953.71 88888.00 2008-01-20 13:45:30.401 020 17431.97 88.29 53953.73 88888.00 2008-01-20 13:45:30.901 020 17431.91 88.26 53953.72 88888.00 2008-01-20 13:45:31.401 020 17431.91 88.20 53953.79 88888.00 2008-01-20 13:45:31.901 020 17431.85 88.18 53953.73 88888.00 2008-01-20 13:45:32.401 020 17431.88 88.14 53953.75 88888.00 2008-01-20 13:45:32.901 020 17431.89 88.18 53953.73 88888.00 2008-01-20 13:45:33.401 020 17431.91 88.16 53953.74 88888.00 2008-01-20 13:45:33.901 020 17431.98 88.14 53953.79 88888.00 2008-01-20 13:45:34.401 020 17432.00 88.13 53953.75 88888.00 2008-01-20 13:45:34.901 020 17431.96 88.10 53953.66 88888.00 2008-01-20 13:45:35.401 020 17431.94 88.04 53953.66 88888.00 2008-01-20 13:45:35.901 020 17432.07 88.13 53953.71 88888.00 2008-01-20 13:45:36.401 020 17432.17 88.17 53953.78 88888.00 2008-01-20 13:45:36.901 020 17432.13 88.14 53953.79 88888.00 2008-01-20 13:45:37.401 020 17432.13 88.13 53953.77 88888.00 2008-01-20 13:45:37.901 020 17432.13 88.10 53953.75 88888.00 2008-01-20 13:45:38.401 020 17432.07 88.06 53953.81 88888.00 2008-01-20 13:45:38.901 020 17432.06 88.10 53953.82 88888.00 2008-01-20 13:45:39.408 020 17432.08 88.08 53953.74 88888.00 2008-01-20 13:45:39.908 020 17432.11 88.09 53953.72 88888.00 2008-01-20 13:45:40.408 020 17432.11 88.14 53953.80 88888.00 2008-01-20 13:45:40.908 020 17432.09 88.17 53953.96 88888.00 2008-01-20 13:45:41.408 020 17432.11 88.20 53954.01 88888.00 2008-01-20 13:45:41.908 020 17432.16 88.19 53953.93 88888.00 2008-01-20 13:45:42.408 020 17432.15 88.17 53953.91 88888.00 2008-01-20 13:45:42.908 020 17432.18 88.22 53953.89 88888.00 2008-01-20 13:45:43.408 020 17432.19 88.28 53953.85 88888.00 2008-01-20 13:45:43.908 020 17432.20 88.28 53953.75 88888.00 2008-01-20 13:45:44.408 020 17432.21 88.27 53953.72 88888.00 2008-01-20 13:45:44.908 020 17432.27 88.27 53953.63 88888.00 2008-01-20 13:45:45.408 020 17432.28 88.32 53953.60 88888.00 2008-01-20 13:45:45.908 020 17432.31 88.29 53953.66 88888.00 2008-01-20 13:45:46.408 020 17432.37 88.31 53953.66 88888.00 2008-01-20 13:45:46.908 020 17432.34 88.29 53953.69 88888.00 2008-01-20 13:45:47.408 020 17432.37 88.28 53953.63 88888.00 2008-01-20 13:45:47.908 020 17432.30 88.29 53953.62 88888.00 2008-01-20 13:45:48.408 020 17432.33 88.27 53953.59 88888.00 2008-01-20 13:45:48.908 020 17432.37 88.27 53953.57 88888.00 2008-01-20 13:45:49.408 020 17432.37 88.27 53953.55 88888.00 2008-01-20 13:45:49.908 020 17432.46 88.20 53953.60 88888.00 2008-01-20 13:45:50.408 020 17432.46 88.14 53953.60 88888.00 2008-01-20 13:45:50.908 020 17432.48 88.22 53953.58 88888.00 2008-01-20 13:45:51.408 020 17432.47 88.28 53953.50 88888.00 2008-01-20 13:45:51.908 020 17432.46 88.28 53953.52 88888.00 2008-01-20 13:45:52.408 020 17432.35 88.23 53953.59 88888.00 2008-01-20 13:45:52.908 020 17432.29 88.18 53953.60 88888.00 2008-01-20 13:45:53.408 020 17432.29 88.21 53953.56 88888.00 2008-01-20 13:45:53.908 020 17432.20 88.21 53953.59 88888.00 2008-01-20 13:45:54.408 020 17432.11 88.19 53953.63 88888.00 2008-01-20 13:45:54.908 020 17432.14 88.20 53953.55 88888.00 2008-01-20 13:45:55.408 020 17432.08 88.19 53953.58 88888.00 2008-01-20 13:45:55.908 020 17432.00 88.21 53953.55 88888.00 2008-01-20 13:45:56.408 020 17431.98 88.22 53953.48 88888.00 2008-01-20 13:45:56.908 020 17431.99 88.20 53953.54 88888.00 2008-01-20 13:45:57.408 020 17432.00 88.26 53953.54 88888.00 2008-01-20 13:45:57.908 020 17431.97 88.20 53953.55 88888.00 2008-01-20 13:45:58.408 020 17431.93 88.32 53953.55 88888.00 2008-01-20 13:45:58.908 020 17431.91 88.33 53953.43 88888.00 2008-01-20 13:45:59.408 020 17431.88 88.35 53953.46 88888.00 2008-01-20 13:45:59.908 020 17431.99 88.32 53953.49 88888.00 2008-01-20 13:46:00.408 020 17432.01 88.32 53953.51 88888.00 2008-01-20 13:46:00.908 020 17431.95 88.37 53953.43 88888.00 2008-01-20 13:46:01.408 020 17431.91 88.41 53953.48 88888.00 2008-01-20 13:46:01.908 020 17431.87 88.42 53953.44 88888.00 2008-01-20 13:46:02.408 020 17431.84 88.45 53953.46 88888.00 2008-01-20 13:46:02.908 020 17431.84 88.42 53953.43 88888.00 2008-01-20 13:46:03.408 020 17431.87 88.47 53953.41 88888.00 2008-01-20 13:46:03.908 020 17431.97 88.51 53953.38 88888.00 2008-01-20 13:46:04.408 020 17431.89 88.56 53953.35 88888.00 2008-01-20 13:46:04.908 020 17431.87 88.51 53953.43 88888.00 2008-01-20 13:46:05.408 020 17431.93 88.48 53953.52 88888.00 2008-01-20 13:46:05.908 020 17431.95 88.48 53953.61 88888.00 2008-01-20 13:46:06.408 020 17431.86 88.51 53953.56 88888.00 2008-01-20 13:46:06.908 020 17431.83 88.52 53953.60 88888.00 2008-01-20 13:46:07.408 020 17431.86 88.56 53953.69 88888.00 2008-01-20 13:46:07.908 020 17431.88 88.55 53953.62 88888.00 2008-01-20 13:46:08.408 020 17431.89 88.51 53953.61 88888.00 2008-01-20 13:46:08.908 020 17431.84 88.52 53953.59 88888.00 2008-01-20 13:46:09.408 020 17431.88 88.41 53953.54 88888.00 2008-01-20 13:46:09.908 020 17431.87 88.45 53953.52 88888.00 2008-01-20 13:46:10.408 020 17431.85 88.45 53953.58 88888.00 2008-01-20 13:46:10.908 020 17431.83 88.41 53953.66 88888.00 2008-01-20 13:46:11.408 020 17431.83 88.36 53953.65 88888.00 2008-01-20 13:46:11.908 020 17431.73 88.38 53953.56 88888.00 2008-01-20 13:46:12.408 020 17431.66 88.37 53953.58 88888.00 2008-01-20 13:46:12.908 020 17431.78 88.36 53953.57 88888.00 2008-01-20 13:46:13.408 020 17431.69 88.31 53953.55 88888.00 2008-01-20 13:46:13.908 020 17431.64 88.28 53953.50 88888.00 2008-01-20 13:46:14.408 020 17431.63 88.27 53953.67 88888.00 2008-01-20 13:46:14.908 020 17431.68 88.28 53953.71 88888.00 2008-01-20 13:46:15.408 020 17431.74 88.29 53953.72 88888.00 2008-01-20 13:46:15.908 020 17431.63 88.31 53953.73 88888.00 2008-01-20 13:46:16.408 020 17431.55 88.30 53953.67 88888.00 2008-01-20 13:46:16.908 020 17431.57 88.29 53953.69 88888.00 2008-01-20 13:46:17.408 020 17431.58 88.33 53953.69 88888.00 2008-01-20 13:46:17.908 020 17431.60 88.37 53953.67 88888.00 2008-01-20 13:46:18.408 020 17431.52 88.39 53953.62 88888.00 2008-01-20 13:46:18.908 020 17431.57 88.38 53953.67 88888.00 2008-01-20 13:46:19.408 020 17431.57 88.31 53953.71 88888.00 2008-01-20 13:46:19.908 020 17431.50 88.39 53953.75 88888.00 2008-01-20 13:46:20.408 020 17431.53 88.35 53953.63 88888.00 2008-01-20 13:46:20.908 020 17431.48 88.33 53953.56 88888.00 2008-01-20 13:46:21.408 020 17431.46 88.30 53953.65 88888.00 2008-01-20 13:46:21.908 020 17431.49 88.33 53953.61 88888.00 2008-01-20 13:46:22.408 020 17431.45 88.43 53953.58 88888.00 2008-01-20 13:46:22.908 020 17431.42 88.41 53953.52 88888.00 2008-01-20 13:46:23.408 020 17431.46 88.42 53953.60 88888.00 2008-01-20 13:46:23.908 020 17431.50 88.43 53953.62 88888.00 2008-01-20 13:46:24.408 020 17431.53 88.40 53953.67 88888.00 2008-01-20 13:46:24.908 020 17431.59 88.38 53953.82 88888.00 2008-01-20 13:46:25.408 020 17431.54 88.38 53953.81 88888.00 2008-01-20 13:46:25.908 020 17431.48 88.37 53953.68 88888.00 2008-01-20 13:46:26.408 020 17431.49 88.41 53953.74 88888.00 2008-01-20 13:46:26.908 020 17431.40 88.37 53953.61 88888.00 2008-01-20 13:46:27.408 020 17431.37 88.35 53953.65 88888.00 2008-01-20 13:46:27.908 020 17431.38 88.41 53953.69 88888.00 2008-01-20 13:46:28.408 020 17431.44 88.47 53953.71 88888.00 2008-01-20 13:46:28.908 020 17431.43 88.43 53953.65 88888.00 2008-01-20 13:46:29.408 020 17431.44 88.39 53953.59 88888.00 2008-01-20 13:46:29.908 020 17431.37 88.41 53953.55 88888.00 2008-01-20 13:46:30.408 020 17431.29 88.40 53953.56 88888.00 2008-01-20 13:46:30.908 020 17431.23 88.38 53953.70 88888.00 2008-01-20 13:46:31.408 020 17431.31 88.41 53953.74 88888.00 2008-01-20 13:46:31.908 020 17431.37 88.39 53953.59 88888.00 2008-01-20 13:46:32.408 020 17431.32 88.39 53953.56 88888.00 2008-01-20 13:46:32.908 020 17431.32 88.29 53953.59 88888.00 2008-01-20 13:46:33.408 020 17431.34 88.27 53953.63 88888.00 2008-01-20 13:46:33.908 020 17431.38 88.23 53953.65 88888.00 2008-01-20 13:46:34.408 020 17431.39 88.21 53953.61 88888.00 2008-01-20 13:46:34.908 020 17431.37 88.06 53953.67 88888.00 2008-01-20 13:46:35.408 020 17431.35 88.10 53953.67 88888.00 2008-01-20 13:46:35.908 020 17431.32 88.17 53953.61 88888.00 2008-01-20 13:46:36.408 020 17431.24 88.27 53953.68 88888.00 2008-01-20 13:46:36.908 020 17431.26 88.25 53953.75 88888.00 2008-01-20 13:46:37.408 020 17431.38 88.21 53953.71 88888.00 2008-01-20 13:46:37.908 020 17431.35 88.23 53953.72 88888.00 2008-01-20 13:46:38.408 020 17431.28 88.23 53953.79 88888.00 2008-01-20 13:46:38.908 020 17431.29 88.25 53953.69 88888.00 2008-01-20 13:46:39.408 020 17431.31 88.20 53953.63 88888.00 2008-01-20 13:46:39.908 020 17431.22 88.13 53953.49 88888.00 2008-01-20 13:46:40.408 020 17431.21 88.14 53953.51 88888.00 2008-01-20 13:46:40.908 020 17431.21 88.17 53953.58 88888.00 2008-01-20 13:46:41.408 020 17431.32 88.20 53953.56 88888.00 2008-01-20 13:46:41.908 020 17431.35 88.18 53953.55 88888.00 2008-01-20 13:46:42.408 020 17431.33 88.16 53953.60 88888.00 2008-01-20 13:46:42.908 020 17431.38 88.18 53953.63 88888.00 2008-01-20 13:46:43.408 020 17431.33 88.18 53953.84 88888.00 2008-01-20 13:46:43.908 020 17431.36 88.22 53953.81 88888.00 2008-01-20 13:46:44.408 020 17431.33 88.17 53953.80 88888.00 2008-01-20 13:46:44.908 020 17431.33 88.21 53953.81 88888.00 2008-01-20 13:46:45.408 020 17431.33 88.25 53953.73 88888.00 2008-01-20 13:46:45.908 020 17431.35 88.29 53953.60 88888.00 2008-01-20 13:46:46.408 020 17431.36 88.27 53953.57 88888.00 2008-01-20 13:46:46.908 020 17431.40 88.19 53953.55 88888.00 2008-01-20 13:46:47.408 020 17431.50 88.18 53953.67 88888.00 2008-01-20 13:46:47.908 020 17431.47 88.11 53953.70 88888.00 2008-01-20 13:46:48.408 020 17431.40 88.16 53953.66 88888.00 2008-01-20 13:46:48.908 020 17431.49 88.20 53953.60 88888.00 2008-01-20 13:46:49.408 020 17431.54 88.11 53953.60 88888.00 2008-01-20 13:46:49.908 020 17431.55 88.10 53953.63 88888.00 2008-01-20 13:46:50.408 020 17431.58 88.18 53953.69 88888.00 2008-01-20 13:46:50.908 020 17431.65 88.12 53953.67 88888.00 2008-01-20 13:46:51.408 020 17431.67 88.02 53953.62 88888.00 2008-01-20 13:46:51.908 020 17431.56 88.02 53953.58 88888.00 2008-01-20 13:46:52.408 020 17431.58 88.00 53953.57 88888.00 2008-01-20 13:46:52.908 020 17431.57 88.01 53953.68 88888.00 2008-01-20 13:46:53.408 020 17431.56 88.03 53953.69 88888.00 2008-01-20 13:46:53.908 020 17431.56 87.99 53953.73 88888.00 2008-01-20 13:46:54.408 020 17431.56 87.92 53953.68 88888.00 2008-01-20 13:46:54.908 020 17431.60 87.96 53953.59 88888.00 2008-01-20 13:46:55.408 020 17431.59 87.98 53953.62 88888.00 2008-01-20 13:46:55.908 020 17431.59 87.99 53953.66 88888.00 2008-01-20 13:46:56.408 020 17431.54 87.93 53953.72 88888.00 2008-01-20 13:46:56.908 020 17431.57 87.90 53953.69 88888.00 2008-01-20 13:46:57.408 020 17431.65 87.93 53953.62 88888.00 2008-01-20 13:46:57.908 020 17431.62 87.90 53953.59 88888.00 2008-01-20 13:46:58.408 020 17431.63 87.89 53953.57 88888.00 2008-01-20 13:46:58.908 020 17431.66 87.91 53953.61 88888.00 2008-01-20 13:46:59.408 020 17431.68 87.98 53953.63 88888.00 2008-01-20 13:46:59.908 020 17431.75 87.92 53953.60 88888.00 2008-01-20 13:47:00.408 020 17431.77 87.91 53953.60 88888.00 2008-01-20 13:47:00.908 020 17431.74 87.84 53953.61 88888.00 2008-01-20 13:47:01.408 020 17431.76 87.75 53953.67 88888.00 2008-01-20 13:47:01.908 020 17431.79 87.87 53953.73 88888.00 2008-01-20 13:47:02.408 020 17431.78 87.79 53953.74 88888.00 2008-01-20 13:47:02.908 020 17431.84 87.77 53953.60 88888.00 2008-01-20 13:47:03.408 020 17431.82 87.80 53953.61 88888.00 2008-01-20 13:47:03.908 020 17431.76 87.71 53953.60 88888.00 2008-01-20 13:47:04.408 020 17431.77 87.77 53953.65 88888.00 2008-01-20 13:47:04.908 020 17431.83 87.79 53953.65 88888.00 2008-01-20 13:47:05.408 020 17431.85 87.80 53953.62 88888.00 2008-01-20 13:47:05.908 020 17431.83 87.79 53953.58 88888.00 2008-01-20 13:47:06.408 020 17431.84 87.82 53953.59 88888.00 2008-01-20 13:47:06.908 020 17431.75 87.80 53953.59 88888.00 2008-01-20 13:47:07.408 020 17431.70 87.84 53953.62 88888.00 2008-01-20 13:47:07.908 020 17431.75 87.84 53953.66 88888.00 2008-01-20 13:47:08.408 020 17431.74 87.84 53953.72 88888.00 2008-01-20 13:47:08.908 020 17431.72 87.82 53953.73 88888.00 2008-01-20 13:47:09.408 020 17431.64 87.82 53953.61 88888.00 2008-01-20 13:47:09.908 020 17431.72 87.79 53953.60 88888.00 2008-01-20 13:47:10.408 020 17431.66 87.81 53953.66 88888.00 2008-01-20 13:47:10.908 020 17431.74 87.78 53953.65 88888.00 2008-01-20 13:47:11.408 020 17431.72 87.71 53953.71 88888.00 2008-01-20 13:47:11.908 020 17431.75 87.73 53953.74 88888.00 2008-01-20 13:47:12.408 020 17431.79 87.81 53953.68 88888.00 2008-01-20 13:47:12.908 020 17431.74 87.82 53953.63 88888.00 2008-01-20 13:47:13.408 020 17431.64 87.77 53953.59 88888.00 2008-01-20 13:47:13.908 020 17431.56 87.81 53953.55 88888.00 2008-01-20 13:47:14.408 020 17431.52 87.82 53953.48 88888.00 2008-01-20 13:47:14.908 020 17431.53 87.81 53953.46 88888.00 2008-01-20 13:47:15.408 020 17431.64 87.74 53953.45 88888.00 2008-01-20 13:47:15.908 020 17431.53 87.72 53953.43 88888.00 2008-01-20 13:47:16.408 020 17431.50 87.75 53953.50 88888.00 2008-01-20 13:47:16.908 020 17431.48 87.73 53953.43 88888.00 2008-01-20 13:47:17.408 020 17431.56 87.75 53953.43 88888.00 2008-01-20 13:47:17.908 020 17431.48 87.86 53953.44 88888.00 2008-01-20 13:47:18.408 020 17431.47 87.94 53953.47 88888.00 2008-01-20 13:47:18.908 020 17431.44 87.92 53953.50 88888.00 2008-01-20 13:47:19.408 020 17431.33 87.87 53953.41 88888.00 2008-01-20 13:47:19.908 020 17431.33 87.88 53953.50 88888.00 2008-01-20 13:47:20.408 020 17431.36 87.93 53953.54 88888.00 2008-01-20 13:47:20.908 020 17431.39 87.92 53953.49 88888.00 2008-01-20 13:47:21.408 020 17431.44 87.89 53953.45 88888.00 2008-01-20 13:47:21.908 020 17431.34 87.93 53953.54 88888.00 2008-01-20 13:47:22.408 020 17431.31 87.96 53953.56 88888.00 2008-01-20 13:47:22.908 020 17431.34 88.00 53953.51 88888.00 2008-01-20 13:47:23.408 020 17431.31 88.01 53953.49 88888.00 2008-01-20 13:47:23.908 020 17431.26 87.98 53953.50 88888.00 2008-01-20 13:47:24.408 020 17431.22 87.97 53953.67 88888.00 2008-01-20 13:47:24.908 020 17431.25 87.96 53953.70 88888.00 2008-01-20 13:47:25.408 020 17431.24 87.94 53953.72 88888.00 2008-01-20 13:47:25.908 020 17431.24 87.91 53953.80 88888.00 2008-01-20 13:47:26.408 020 17431.17 87.90 53953.70 88888.00 2008-01-20 13:47:26.908 020 17431.17 87.99 53953.74 88888.00 2008-01-20 13:47:27.408 020 17431.13 88.00 53953.72 88888.00 2008-01-20 13:47:27.908 020 17431.02 88.07 53953.71 88888.00 2008-01-20 13:47:28.408 020 17431.12 88.03 53953.69 88888.00 2008-01-20 13:47:28.908 020 17431.13 88.03 53953.62 88888.00 2008-01-20 13:47:29.408 020 17431.08 88.01 53953.68 88888.00 2008-01-20 13:47:29.908 020 17431.15 88.02 53953.71 88888.00 2008-01-20 13:47:30.408 020 17431.14 88.06 53953.67 88888.00 2008-01-20 13:47:30.908 020 17431.07 88.01 53953.60 88888.00 2008-01-20 13:47:31.408 020 17431.08 88.02 53953.50 88888.00 2008-01-20 13:47:31.908 020 17431.13 88.02 53953.52 88888.00 2008-01-20 13:47:32.408 020 17431.26 88.00 53953.56 88888.00 2008-01-20 13:47:32.908 020 17431.15 87.96 53953.51 88888.00 2008-01-20 13:47:33.408 020 17431.09 87.93 53953.46 88888.00 2008-01-20 13:47:33.908 020 17431.09 87.90 53953.47 88888.00 2008-01-20 13:47:34.408 020 17431.12 87.91 53953.43 88888.00 2008-01-20 13:47:34.908 020 17431.14 87.93 53953.39 88888.00 2008-01-20 13:47:35.408 020 17431.07 87.99 53953.39 88888.00 2008-01-20 13:47:35.908 020 17431.06 88.04 53953.48 88888.00 2008-01-20 13:47:36.408 020 17431.01 88.04 53953.46 88888.00 2008-01-20 13:47:36.908 020 17431.01 88.00 53953.43 88888.00 2008-01-20 13:47:37.408 020 17431.07 88.00 53953.44 88888.00 2008-01-20 13:47:37.908 020 17431.04 88.03 53953.47 88888.00 2008-01-20 13:47:38.408 020 17430.96 88.08 53953.51 88888.00 2008-01-20 13:47:38.908 020 17431.03 88.12 53953.59 88888.00 2008-01-20 13:47:39.408 020 17431.08 88.14 53953.58 88888.00 2008-01-20 13:47:39.908 020 17431.08 88.17 53953.65 88888.00 2008-01-20 13:47:40.408 020 17431.05 88.14 53953.67 88888.00 2008-01-20 13:47:40.908 020 17431.03 88.14 53953.60 88888.00 2008-01-20 13:47:41.408 020 17430.99 88.19 53953.57 88888.00 2008-01-20 13:47:41.908 020 17430.98 88.21 53953.55 88888.00 2008-01-20 13:47:42.408 020 17430.93 88.25 53953.50 88888.00 2008-01-20 13:47:42.908 020 17431.01 88.25 53953.43 88888.00 2008-01-20 13:47:43.408 020 17431.06 88.22 53953.50 88888.00 2008-01-20 13:47:43.908 020 17431.13 88.31 53953.50 88888.00 2008-01-20 13:47:44.408 020 17431.13 88.27 53953.51 88888.00 2008-01-20 13:47:44.908 020 17431.07 88.25 53953.48 88888.00 2008-01-20 13:47:45.408 020 17431.03 88.23 53953.56 88888.00 2008-01-20 13:47:45.908 020 17431.02 88.16 53953.49 88888.00 2008-01-20 13:47:46.408 020 17430.96 88.14 53953.56 88888.00 2008-01-20 13:47:46.908 020 17430.96 88.23 53953.66 88888.00 2008-01-20 13:47:47.408 020 17431.03 88.23 53953.74 88888.00 2008-01-20 13:47:47.908 020 17431.02 88.23 53953.80 88888.00 2008-01-20 13:47:48.408 020 17431.06 88.20 53953.71 88888.00 2008-01-20 13:47:48.908 020 17430.99 88.20 53953.58 88888.00 2008-01-20 13:47:49.408 020 17430.99 88.17 53953.57 88888.00 2008-01-20 13:47:49.908 020 17430.96 88.26 53953.65 88888.00 2008-01-20 13:47:50.408 020 17430.96 88.27 53953.62 88888.00 2008-01-20 13:47:50.908 020 17431.04 88.23 53953.55 88888.00 2008-01-20 13:47:51.408 020 17431.11 88.23 53953.60 88888.00 2008-01-20 13:47:51.908 020 17431.05 88.21 53953.67 88888.00 2008-01-20 13:47:52.408 020 17430.98 88.18 53953.66 88888.00 2008-01-20 13:47:52.908 020 17430.87 88.11 53953.63 88888.00 2008-01-20 13:47:53.408 020 17430.88 88.13 53953.63 88888.00 2008-01-20 13:47:53.908 020 17430.93 88.12 53953.66 88888.00 2008-01-20 13:47:54.408 020 17430.95 88.14 53953.68 88888.00 2008-01-20 13:47:54.908 020 17430.92 88.10 53953.71 88888.00 2008-01-20 13:47:55.408 020 17430.88 88.04 53953.70 88888.00 2008-01-20 13:47:55.908 020 17430.94 88.11 53953.71 88888.00 2008-01-20 13:47:56.408 020 17430.87 88.12 53953.69 88888.00 2008-01-20 13:47:56.908 020 17430.86 88.02 53953.67 88888.00 2008-01-20 13:47:57.408 020 17430.84 87.96 53953.66 88888.00 2008-01-20 13:47:57.908 020 17430.81 87.96 53953.67 88888.00 2008-01-20 13:47:58.408 020 17430.94 88.03 53953.66 88888.00 2008-01-20 13:47:58.908 020 17430.97 88.00 53953.63 88888.00 2008-01-20 13:47:59.405 020 17430.93 88.00 53953.55 88888.00 2008-01-20 13:47:59.905 020 17430.91 88.02 53953.51 88888.00 2008-01-20 13:48:00.405 020 17430.95 88.06 53953.55 88888.00 2008-01-20 13:48:00.905 020 17430.88 88.09 53953.51 88888.00 2008-01-20 13:48:01.405 020 17430.92 88.10 53953.48 88888.00 2008-01-20 13:48:01.905 020 17430.94 88.11 53953.56 88888.00 2008-01-20 13:48:02.405 020 17430.88 88.09 53953.56 88888.00 2008-01-20 13:48:02.905 020 17430.86 88.13 53953.67 88888.00 2008-01-20 13:48:03.405 020 17430.82 88.18 53953.68 88888.00 2008-01-20 13:48:03.905 020 17430.83 88.23 53953.68 88888.00 2008-01-20 13:48:04.405 020 17430.78 88.25 53953.70 88888.00 2008-01-20 13:48:04.905 020 17430.84 88.23 53953.67 88888.00 2008-01-20 13:48:05.405 020 17430.85 88.27 53953.60 88888.00 2008-01-20 13:48:05.905 020 17430.88 88.28 53953.58 88888.00 2008-01-20 13:48:06.405 020 17430.85 88.18 53953.54 88888.00 2008-01-20 13:48:06.905 020 17430.81 88.16 53953.55 88888.00 2008-01-20 13:48:07.405 020 17430.83 88.20 53953.58 88888.00 2008-01-20 13:48:07.905 020 17430.83 88.23 53953.51 88888.00 2008-01-20 13:48:08.405 020 17430.86 88.18 53953.45 88888.00 2008-01-20 13:48:08.905 020 17430.86 88.19 53953.56 88888.00 2008-01-20 13:48:09.405 020 17430.87 88.18 53953.61 88888.00 2008-01-20 13:48:09.905 020 17430.86 88.14 53953.54 88888.00 2008-01-20 13:48:10.405 020 17430.89 88.16 53953.43 88888.00 2008-01-20 13:48:10.905 020 17430.93 88.16 53953.43 88888.00 2008-01-20 13:48:11.405 020 17430.94 88.11 53953.55 88888.00 2008-01-20 13:48:11.905 020 17430.93 88.09 53953.59 88888.00 2008-01-20 13:48:12.405 020 17430.94 88.06 53953.65 88888.00 2008-01-20 13:48:12.905 020 17430.95 88.13 53953.57 88888.00 2008-01-20 13:48:13.405 020 17430.94 88.23 53953.47 88888.00 2008-01-20 13:48:13.905 020 17430.89 88.19 53953.52 88888.00 2008-01-20 13:48:14.405 020 17430.92 88.14 53953.57 88888.00 2008-01-20 13:48:14.905 020 17430.99 88.12 53953.62 88888.00 2008-01-20 13:48:15.405 020 17430.99 88.09 53953.65 88888.00 2008-01-20 13:48:15.905 020 17430.94 88.10 53953.56 88888.00 2008-01-20 13:48:16.405 020 17430.92 88.18 53953.62 88888.00 2008-01-20 13:48:16.905 020 17430.84 88.26 53953.69 88888.00 2008-01-20 13:48:17.405 020 17430.87 88.29 53953.62 88888.00 2008-01-20 13:48:17.905 020 17430.86 88.28 53953.58 88888.00 2008-01-20 13:48:18.405 020 17430.89 88.27 53953.52 88888.00 2008-01-20 13:48:18.905 020 17430.89 88.29 53953.55 88888.00 2008-01-20 13:48:19.405 020 17430.84 88.26 53953.58 88888.00 2008-01-20 13:48:19.905 020 17430.94 88.32 53953.61 88888.00 2008-01-20 13:48:20.405 020 17430.95 88.35 53953.60 88888.00 2008-01-20 13:48:20.905 020 17430.98 88.33 53953.61 88888.00 2008-01-20 13:48:21.405 020 17431.01 88.32 53953.56 88888.00 2008-01-20 13:48:21.905 020 17430.99 88.29 53953.47 88888.00 2008-01-20 13:48:22.405 020 17430.89 88.38 53953.47 88888.00 2008-01-20 13:48:22.905 020 17430.95 88.42 53953.51 88888.00 2008-01-20 13:48:23.405 020 17430.98 88.50 53953.56 88888.00 2008-01-20 13:48:23.905 020 17431.02 88.58 53953.59 88888.00 2008-01-20 13:48:24.405 020 17431.06 88.56 53953.56 88888.00 2008-01-20 13:48:24.905 020 17431.03 88.56 53953.43 88888.00 2008-01-20 13:48:25.405 020 17431.04 88.52 53953.46 88888.00 2008-01-20 13:48:25.905 020 17431.07 88.57 53953.60 88888.00 2008-01-20 13:48:26.405 020 17431.06 88.64 53953.63 88888.00 2008-01-20 13:48:26.905 020 17431.09 88.60 53953.66 88888.00 2008-01-20 13:48:27.405 020 17431.09 88.61 53953.65 88888.00 2008-01-20 13:48:27.905 020 17431.07 88.62 53953.58 88888.00 2008-01-20 13:48:28.405 020 17431.12 88.68 53953.59 88888.00 2008-01-20 13:48:28.905 020 17431.19 88.69 53953.52 88888.00 2008-01-20 13:48:29.405 020 17431.22 88.58 53953.52 88888.00 2008-01-20 13:48:29.905 020 17431.23 88.56 53953.54 88888.00 2008-01-20 13:48:30.405 020 17431.23 88.71 53953.57 88888.00 2008-01-20 13:48:30.905 020 17431.23 88.70 53953.59 88888.00 2008-01-20 13:48:31.405 020 17431.22 88.65 53953.54 88888.00 2008-01-20 13:48:31.905 020 17431.19 88.68 53953.60 88888.00 2008-01-20 13:48:32.405 020 17431.21 88.65 53953.66 88888.00 2008-01-20 13:48:32.905 020 17431.25 88.71 53953.66 88888.00 2008-01-20 13:48:33.405 020 17431.31 88.74 53953.60 88888.00 2008-01-20 13:48:33.905 020 17431.31 88.74 53953.61 88888.00 2008-01-20 13:48:34.405 020 17431.29 88.79 53953.66 88888.00 2008-01-20 13:48:34.905 020 17431.31 88.78 53953.68 88888.00 2008-01-20 13:48:35.405 020 17431.22 88.74 53953.70 88888.00 2008-01-20 13:48:35.905 020 17431.23 88.85 53953.65 88888.00 2008-01-20 13:48:36.405 020 17431.21 88.84 53953.68 88888.00 2008-01-20 13:48:36.905 020 17431.16 88.78 53953.69 88888.00 2008-01-20 13:48:37.405 020 17431.08 88.80 53953.67 88888.00 2008-01-20 13:48:37.905 020 17431.15 88.79 53953.61 88888.00 2008-01-20 13:48:38.405 020 17431.15 88.79 53953.59 88888.00 2008-01-20 13:48:38.905 020 17431.12 88.81 53953.60 88888.00 2008-01-20 13:48:39.405 020 17431.16 88.86 53953.67 88888.00 2008-01-20 13:48:39.905 020 17431.14 88.85 53953.72 88888.00 2008-01-20 13:48:40.405 020 17431.15 88.80 53953.67 88888.00 2008-01-20 13:48:40.905 020 17431.06 88.86 53953.71 88888.00 2008-01-20 13:48:41.405 020 17431.11 88.88 53953.70 88888.00 2008-01-20 13:48:41.905 020 17431.09 88.88 53953.72 88888.00 2008-01-20 13:48:42.405 020 17431.13 88.90 53953.71 88888.00 2008-01-20 13:48:42.905 020 17431.13 88.91 53953.66 88888.00 2008-01-20 13:48:43.405 020 17431.14 88.85 53953.70 88888.00 2008-01-20 13:48:43.905 020 17431.15 88.82 53953.70 88888.00 2008-01-20 13:48:44.405 020 17431.17 88.92 53953.73 88888.00 2008-01-20 13:48:44.905 020 17431.12 88.82 53953.72 88888.00 2008-01-20 13:48:45.405 020 17431.06 88.75 53953.61 88888.00 2008-01-20 13:48:45.905 020 17431.14 88.79 53953.59 88888.00 2008-01-20 13:48:46.405 020 17431.11 88.79 53953.62 88888.00 2008-01-20 13:48:46.905 020 17431.12 88.72 53953.65 88888.00 2008-01-20 13:48:47.405 020 17431.17 88.68 53953.60 88888.00 2008-01-20 13:48:47.905 020 17431.07 88.71 53953.62 88888.00 2008-01-20 13:48:48.405 020 17431.06 88.72 53953.61 88888.00 2008-01-20 13:48:48.905 020 17431.04 88.80 53953.62 88888.00 2008-01-20 13:48:49.405 020 17431.07 88.76 53953.66 88888.00 2008-01-20 13:48:49.905 020 17431.06 88.74 53953.72 88888.00 2008-01-20 13:48:50.405 020 17431.01 88.72 53953.70 88888.00 2008-01-20 13:48:50.905 020 17430.94 88.76 53953.78 88888.00 2008-01-20 13:48:51.405 020 17430.99 88.78 53953.67 88888.00 2008-01-20 13:48:51.905 020 17431.01 88.80 53953.68 88888.00 2008-01-20 13:48:52.405 020 17431.03 88.78 53953.71 88888.00 2008-01-20 13:48:52.905 020 17431.02 88.72 53953.65 88888.00 2008-01-20 13:48:53.405 020 17431.02 88.79 53953.61 88888.00 2008-01-20 13:48:53.905 020 17431.03 88.82 53953.62 88888.00 2008-01-20 13:48:54.405 020 17430.98 88.80 53953.59 88888.00 2008-01-20 13:48:54.905 020 17430.91 88.75 53953.65 88888.00 2008-01-20 13:48:55.405 020 17430.86 88.69 53953.66 88888.00 2008-01-20 13:48:55.905 020 17430.87 88.74 53953.66 88888.00 2008-01-20 13:48:56.405 020 17430.95 88.77 53953.66 88888.00 2008-01-20 13:48:56.905 020 17430.93 88.74 53953.61 88888.00 2008-01-20 13:48:57.405 020 17430.94 88.69 53953.54 88888.00 2008-01-20 13:48:57.905 020 17430.88 88.68 53953.58 88888.00 2008-01-20 13:48:58.405 020 17430.87 88.69 53953.60 88888.00 2008-01-20 13:48:58.905 020 17430.92 88.68 53953.68 88888.00 2008-01-20 13:48:59.405 020 17430.93 88.70 53953.67 88888.00 2008-01-20 13:48:59.905 020 17430.93 88.67 53953.68 88888.00 2008-01-20 13:49:00.405 020 17430.99 88.64 53953.77 88888.00 2008-01-20 13:49:00.905 020 17430.96 88.66 53953.77 88888.00 2008-01-20 13:49:01.405 020 17430.94 88.61 53953.73 88888.00 2008-01-20 13:49:01.905 020 17431.01 88.57 53953.70 88888.00 2008-01-20 13:49:02.405 020 17430.93 88.61 53953.69 88888.00 2008-01-20 13:49:02.905 020 17430.83 88.62 53953.68 88888.00 2008-01-20 13:49:03.405 020 17430.82 88.59 53953.71 88888.00 2008-01-20 13:49:03.905 020 17430.85 88.65 53953.78 88888.00 2008-01-20 13:49:04.405 020 17430.83 88.56 53953.78 88888.00 2008-01-20 13:49:04.905 020 17430.80 88.55 53953.81 88888.00 2008-01-20 13:49:05.405 020 17430.86 88.55 53953.78 88888.00 2008-01-20 13:49:05.905 020 17430.87 88.61 53953.66 88888.00 2008-01-20 13:49:06.405 020 17430.88 88.53 53953.65 88888.00 2008-01-20 13:49:06.905 020 17430.94 88.48 53953.60 88888.00 2008-01-20 13:49:07.405 020 17430.88 88.48 53953.60 88888.00 2008-01-20 13:49:07.905 020 17430.91 88.43 53953.54 88888.00 2008-01-20 13:49:08.405 020 17430.89 88.41 53953.68 88888.00 2008-01-20 13:49:08.905 020 17430.98 88.37 53953.72 88888.00 2008-01-20 13:49:09.405 020 17430.95 88.32 53953.83 88888.00 2008-01-20 13:49:09.905 020 17430.91 88.38 53953.70 88888.00 2008-01-20 13:49:10.405 020 17430.88 88.38 53953.68 88888.00 2008-01-20 13:49:10.905 020 17430.89 88.42 53953.71 88888.00 2008-01-20 13:49:11.405 020 17430.86 88.36 53953.68 88888.00 2008-01-20 13:49:11.905 020 17430.92 88.36 53953.63 88888.00 2008-01-20 13:49:12.405 020 17430.88 88.33 53953.69 88888.00 2008-01-20 13:49:12.905 020 17430.89 88.33 53953.66 88888.00 2008-01-20 13:49:13.405 020 17430.91 88.31 53953.70 88888.00 2008-01-20 13:49:13.905 020 17430.91 88.32 53953.66 88888.00 2008-01-20 13:49:14.405 020 17430.99 88.37 53953.68 88888.00 2008-01-20 13:49:14.905 020 17430.95 88.41 53953.60 88888.00 2008-01-20 13:49:15.405 020 17431.01 88.29 53953.56 88888.00 2008-01-20 13:49:15.905 020 17431.12 88.26 53953.60 88888.00 2008-01-20 13:49:16.405 020 17431.05 88.29 53953.65 88888.00 2008-01-20 13:49:16.905 020 17431.07 88.29 53953.66 88888.00 2008-01-20 13:49:17.405 020 17430.98 88.29 53953.65 88888.00 2008-01-20 13:49:17.905 020 17430.91 88.29 53953.58 88888.00 2008-01-20 13:49:18.405 020 17430.88 88.26 53953.58 88888.00 2008-01-20 13:49:18.905 020 17430.92 88.28 53953.62 88888.00 2008-01-20 13:49:19.405 020 17430.92 88.26 53953.63 88888.00 2008-01-20 13:49:19.905 020 17430.98 88.21 53953.59 88888.00 2008-01-20 13:49:20.405 020 17430.95 88.27 53953.55 88888.00 2008-01-20 13:49:20.905 020 17430.92 88.21 53953.51 88888.00 2008-01-20 13:49:21.405 020 17430.95 88.21 53953.62 88888.00 2008-01-20 13:49:21.905 020 17431.03 88.29 53953.63 88888.00 2008-01-20 13:49:22.405 020 17431.03 88.29 53953.56 88888.00 2008-01-20 13:49:22.905 020 17430.96 88.30 53953.57 88888.00 2008-01-20 13:49:23.405 020 17430.89 88.30 53953.70 88888.00 2008-01-20 13:49:23.905 020 17430.84 88.30 53953.72 88888.00 2008-01-20 13:49:24.405 020 17430.82 88.31 53953.70 88888.00 2008-01-20 13:49:24.905 020 17430.86 88.18 53953.57 88888.00 2008-01-20 13:49:25.405 020 17430.93 88.17 53953.40 88888.00 2008-01-20 13:49:25.905 020 17430.89 88.23 53953.34 88888.00 2008-01-20 13:49:26.405 020 17430.85 88.28 53953.45 88888.00 2008-01-20 13:49:26.905 020 17430.85 88.28 53953.44 88888.00 2008-01-20 13:49:27.405 020 17430.92 88.26 53953.51 88888.00 2008-01-20 13:49:27.905 020 17430.93 88.26 53953.49 88888.00 2008-01-20 13:49:28.405 020 17430.87 88.22 53953.50 88888.00 2008-01-20 13:49:28.905 020 17430.86 88.20 53953.43 88888.00 2008-01-20 13:49:29.405 020 17430.85 88.19 53953.51 88888.00 2008-01-20 13:49:29.905 020 17430.92 88.20 53953.70 88888.00 2008-01-20 13:49:30.405 020 17430.94 88.25 53953.68 88888.00 2008-01-20 13:49:30.905 020 17430.96 88.23 53953.56 88888.00 2008-01-20 13:49:31.405 020 17430.94 88.22 53953.54 88888.00 2008-01-20 13:49:31.905 020 17430.93 88.18 53953.54 88888.00 2008-01-20 13:49:32.405 020 17430.94 88.18 53953.54 88888.00 2008-01-20 13:49:32.905 020 17431.02 88.22 53953.56 88888.00 2008-01-20 13:49:33.405 020 17431.04 88.30 53953.69 88888.00 2008-01-20 13:49:33.905 020 17430.93 88.38 53953.73 88888.00 2008-01-20 13:49:34.405 020 17430.98 88.31 53953.73 88888.00 2008-01-20 13:49:34.905 020 17431.02 88.32 53953.77 88888.00 2008-01-20 13:49:35.405 020 17431.05 88.30 53953.73 88888.00 2008-01-20 13:49:35.905 020 17431.09 88.26 53953.68 88888.00 2008-01-20 13:49:36.405 020 17431.12 88.35 53953.65 88888.00 2008-01-20 13:49:36.905 020 17431.14 88.38 53953.65 88888.00 2008-01-20 13:49:37.405 020 17431.17 88.33 53953.63 88888.00 2008-01-20 13:49:37.905 020 17431.12 88.30 53953.67 88888.00 2008-01-20 13:49:38.405 020 17431.06 88.22 53953.70 88888.00 2008-01-20 13:49:38.905 020 17431.03 88.20 53953.63 88888.00 2008-01-20 13:49:39.405 020 17431.09 88.21 53953.59 88888.00 2008-01-20 13:49:39.905 020 17431.16 88.19 53953.60 88888.00 2008-01-20 13:49:40.405 020 17431.21 88.21 53953.61 88888.00 2008-01-20 13:49:40.905 020 17431.23 88.25 53953.59 88888.00 2008-01-20 13:49:41.405 020 17431.19 88.25 53953.60 88888.00 2008-01-20 13:49:41.905 020 17431.25 88.26 53953.54 88888.00 2008-01-20 13:49:42.405 020 17431.27 88.26 53953.57 88888.00 2008-01-20 13:49:42.905 020 17431.16 88.26 53953.73 88888.00 2008-01-20 13:49:43.405 020 17431.11 88.20 53953.70 88888.00 2008-01-20 13:49:43.905 020 17431.11 88.13 53953.61 88888.00 2008-01-20 13:49:44.405 020 17431.09 88.09 53953.66 88888.00 2008-01-20 13:49:44.905 020 17431.12 88.07 53953.73 88888.00 2008-01-20 13:49:45.405 020 17431.18 88.06 53953.66 88888.00 2008-01-20 13:49:45.905 020 17431.19 88.11 53953.60 88888.00 2008-01-20 13:49:46.405 020 17431.15 88.11 53953.61 88888.00 2008-01-20 13:49:46.905 020 17431.18 88.10 53953.65 88888.00 2008-01-20 13:49:47.405 020 17431.25 88.07 53953.63 88888.00 2008-01-20 13:49:47.905 020 17431.27 88.03 53953.65 88888.00 2008-01-20 13:49:48.405 020 17431.35 88.01 53953.65 88888.00 2008-01-20 13:49:48.905 020 17431.32 87.96 53953.70 88888.00 2008-01-20 13:49:49.405 020 17431.26 88.01 53953.63 88888.00 2008-01-20 13:49:49.905 020 17431.27 88.00 53953.65 88888.00 2008-01-20 13:49:50.405 020 17431.25 87.93 53953.60 88888.00 2008-01-20 13:49:50.905 020 17431.27 87.99 53953.54 88888.00 2008-01-20 13:49:51.405 020 17431.34 88.04 53953.60 88888.00 2008-01-20 13:49:51.905 020 17431.29 88.01 53953.65 88888.00 2008-01-20 13:49:52.405 020 17431.26 87.94 53953.60 88888.00 2008-01-20 13:49:52.905 020 17431.28 87.93 53953.60 88888.00 2008-01-20 13:49:53.405 020 17431.36 87.94 53953.54 88888.00 2008-01-20 13:49:53.905 020 17431.42 87.96 53953.48 88888.00 2008-01-20 13:49:54.405 020 17431.46 88.00 53953.45 88888.00 2008-01-20 13:49:54.905 020 17431.44 87.97 53953.50 88888.00 2008-01-20 13:49:55.405 020 17431.40 87.91 53953.54 88888.00 2008-01-20 13:49:55.905 020 17431.48 87.89 53953.58 88888.00 2008-01-20 13:49:56.405 020 17431.56 87.82 53953.58 88888.00 2008-01-20 13:49:56.905 020 17431.64 87.83 53953.55 88888.00 2008-01-20 13:49:57.405 020 17431.62 87.83 53953.56 88888.00 2008-01-20 13:49:57.905 020 17431.65 87.84 53953.51 88888.00 2008-01-20 13:49:58.405 020 17431.74 87.86 53953.48 88888.00 2008-01-20 13:49:58.905 020 17431.77 87.87 53953.46 88888.00 2008-01-20 13:49:59.405 020 17431.78 87.88 53953.45 88888.00 2008-01-20 13:49:59.905 020 17431.73 87.90 53953.56 88888.00 2008-01-20 13:50:00.405 020 17431.68 87.91 53953.57 88888.00 2008-01-20 13:50:00.905 020 17431.69 87.83 53953.51 88888.00 2008-01-20 13:50:01.405 020 17431.69 87.79 53953.50 88888.00 2008-01-20 13:50:01.905 020 17431.65 87.77 53953.47 88888.00 2008-01-20 13:50:02.405 020 17431.57 87.73 53953.48 88888.00 2008-01-20 13:50:02.905 020 17431.63 87.69 53953.55 88888.00 2008-01-20 13:50:03.405 020 17431.59 87.70 53953.51 88888.00 2008-01-20 13:50:03.905 020 17431.55 87.63 53953.46 88888.00 2008-01-20 13:50:04.405 020 17431.55 87.58 53953.54 88888.00 2008-01-20 13:50:04.905 020 17431.59 87.58 53953.58 88888.00 2008-01-20 13:50:05.405 020 17431.70 87.53 53953.55 88888.00 2008-01-20 13:50:05.905 020 17431.60 87.58 53953.55 88888.00 2008-01-20 13:50:06.405 020 17431.55 87.61 53953.55 88888.00 2008-01-20 13:50:06.905 020 17431.53 87.57 53953.51 88888.00 2008-01-20 13:50:07.405 020 17431.54 87.53 53953.45 88888.00 2008-01-20 13:50:07.905 020 17431.55 87.49 53953.39 88888.00 2008-01-20 13:50:08.405 020 17431.53 87.52 53953.40 88888.00 2008-01-20 13:50:08.905 020 17431.57 87.50 53953.39 88888.00 2008-01-20 13:50:09.405 020 17431.56 87.45 53953.45 88888.00 2008-01-20 13:50:09.905 020 17431.68 87.41 53953.34 88888.00 2008-01-20 13:50:10.405 020 17431.70 87.40 53953.32 88888.00 2008-01-20 13:50:10.905 020 17431.64 87.41 53953.36 88888.00 2008-01-20 13:50:11.405 020 17431.74 87.40 53953.30 88888.00 2008-01-20 13:50:11.905 020 17431.69 87.36 53953.32 88888.00 2008-01-20 13:50:12.405 020 17431.69 87.40 53953.27 88888.00 2008-01-20 13:50:12.905 020 17431.73 87.38 53953.30 88888.00 2008-01-20 13:50:13.405 020 17431.77 87.40 53953.33 88888.00 2008-01-20 13:50:13.905 020 17431.75 87.41 53953.33 88888.00 2008-01-20 13:50:14.402 020 17431.66 87.33 53953.35 88888.00 2008-01-20 13:50:14.902 020 17431.62 87.32 53953.45 88888.00 2008-01-20 13:50:15.402 020 17431.69 87.29 53953.45 88888.00 2008-01-20 13:50:15.902 020 17431.70 87.21 53953.47 88888.00 2008-01-20 13:50:16.402 020 17431.70 87.18 53953.50 88888.00 2008-01-20 13:50:16.902 020 17431.78 87.14 53953.48 88888.00 2008-01-20 13:50:17.402 020 17431.79 87.18 53953.49 88888.00 2008-01-20 13:50:17.902 020 17431.75 87.19 53953.54 88888.00 2008-01-20 13:50:18.402 020 17431.83 87.14 53953.45 88888.00 2008-01-20 13:50:18.902 020 17431.86 87.14 53953.35 88888.00 2008-01-20 13:50:19.402 020 17431.86 87.16 53953.28 88888.00 2008-01-20 13:50:19.902 020 17431.86 87.11 53953.43 88888.00 2008-01-20 13:50:20.402 020 17431.77 87.10 53953.47 88888.00 2008-01-20 13:50:20.902 020 17431.82 87.08 53953.36 88888.00 2008-01-20 13:50:21.402 020 17431.80 87.02 53953.34 88888.00 2008-01-20 13:50:21.902 020 17431.85 86.97 53953.41 88888.00 2008-01-20 13:50:22.402 020 17431.83 86.93 53953.47 88888.00 2008-01-20 13:50:22.902 020 17431.83 86.96 53953.48 88888.00 2008-01-20 13:50:23.402 020 17431.80 86.94 53953.41 88888.00 2008-01-20 13:50:23.902 020 17431.83 86.93 53953.36 88888.00 2008-01-20 13:50:24.402 020 17431.77 86.87 53953.36 88888.00 2008-01-20 13:50:24.902 020 17431.76 86.81 53953.48 88888.00 2008-01-20 13:50:25.402 020 17431.77 86.76 53953.48 88888.00 2008-01-20 13:50:25.902 020 17431.80 86.75 53953.48 88888.00 2008-01-20 13:50:26.402 020 17431.74 86.75 53953.44 88888.00 2008-01-20 13:50:26.902 020 17431.73 86.77 53953.43 88888.00 2008-01-20 13:50:27.402 020 17431.78 86.70 53953.41 88888.00 2008-01-20 13:50:27.902 020 17431.80 86.69 53953.36 88888.00 2008-01-20 13:50:28.402 020 17431.78 86.70 53953.49 88888.00 2008-01-20 13:50:28.902 020 17431.80 86.73 53953.58 88888.00 2008-01-20 13:50:29.402 020 17431.79 86.71 53953.54 88888.00 2008-01-20 13:50:29.902 020 17431.76 86.63 53953.49 88888.00 2008-01-20 13:50:30.402 020 17431.69 86.65 53953.46 88888.00 2008-01-20 13:50:30.902 020 17431.69 86.67 53953.52 88888.00 2008-01-20 13:50:31.402 020 17431.68 86.73 53953.60 88888.00 2008-01-20 13:50:31.902 020 17431.67 86.64 53953.60 88888.00 2008-01-20 13:50:32.402 020 17431.78 86.60 53953.60 88888.00 2008-01-20 13:50:32.902 020 17431.72 86.61 53953.55 88888.00 2008-01-20 13:50:33.402 020 17431.69 86.67 53953.55 88888.00 2008-01-20 13:50:33.902 020 17431.77 86.66 53953.57 88888.00 2008-01-20 13:50:34.402 020 17431.83 86.65 53953.57 88888.00 2008-01-20 13:50:34.902 020 17431.79 86.62 53953.58 88888.00 2008-01-20 13:50:35.402 020 17431.82 86.65 53953.62 88888.00 2008-01-20 13:50:35.902 020 17431.80 86.67 53953.59 88888.00 2008-01-20 13:50:36.402 020 17431.77 86.62 53953.62 88888.00 2008-01-20 13:50:36.902 020 17431.77 86.54 53953.49 88888.00 2008-01-20 13:50:37.402 020 17431.87 86.54 53953.46 88888.00 2008-01-20 13:50:37.902 020 17431.96 86.63 53953.46 88888.00 2008-01-20 13:50:38.402 020 17431.85 86.69 53953.49 88888.00 2008-01-20 13:50:38.902 020 17431.83 86.65 53953.46 88888.00 2008-01-20 13:50:39.402 020 17431.89 86.55 53953.38 88888.00 2008-01-20 13:50:39.902 020 17431.94 86.48 53953.41 88888.00 2008-01-20 13:50:40.402 020 17431.90 86.53 53953.41 88888.00 2008-01-20 13:50:40.902 020 17431.85 86.58 53953.43 88888.00 2008-01-20 13:50:41.402 020 17431.84 86.61 53953.44 88888.00 2008-01-20 13:50:41.902 020 17431.80 86.55 53953.47 88888.00 2008-01-20 13:50:42.402 020 17431.78 86.57 53953.49 88888.00 2008-01-20 13:50:42.902 020 17431.79 86.55 53953.50 88888.00 2008-01-20 13:50:43.402 020 17431.86 86.53 53953.50 88888.00 2008-01-20 13:50:43.902 020 17431.83 86.55 53953.57 88888.00 2008-01-20 13:50:44.012 020 17431.83 86.55 53953.61 88888.00 2008-01-20 13:50:44.512 020 17431.83 86.48 53953.62 88888.00 2008-01-20 13:50:45.012 020 17431.86 86.37 53953.55 88888.00 2008-01-20 13:50:45.512 020 17431.89 86.31 53953.57 88888.00 2008-01-20 13:50:46.012 020 17431.89 86.37 53953.61 88888.00 2008-01-20 13:50:46.512 020 17431.99 86.37 53953.54 88888.00 2008-01-20 13:50:47.012 020 17431.98 86.35 53953.47 88888.00 2008-01-20 13:50:47.512 020 17431.98 86.35 53953.43 88888.00 2008-01-20 13:50:48.012 020 17431.98 86.33 53953.49 88888.00 2008-01-20 13:50:48.512 020 17432.00 86.40 53953.51 88888.00 2008-01-20 13:50:49.012 020 17432.07 86.35 53953.49 88888.00 2008-01-20 13:50:49.512 020 17432.05 86.31 53953.52 88888.00 2008-01-20 13:50:50.012 020 17432.00 86.42 53953.47 88888.00 2008-01-20 13:50:50.512 020 17431.96 86.43 53953.51 88888.00 2008-01-20 13:50:51.012 020 17431.91 86.47 53953.52 88888.00 2008-01-20 13:50:51.512 020 17431.95 86.44 53953.37 88888.00 2008-01-20 13:50:52.012 020 17431.98 86.41 53953.48 88888.00 2008-01-20 13:50:52.512 020 17431.97 86.28 53953.68 88888.00 2008-01-20 13:50:53.012 020 17431.96 86.31 53953.61 88888.00 2008-01-20 13:50:53.512 020 17431.95 86.34 53953.55 88888.00 2008-01-20 13:50:54.012 020 17431.97 86.41 53953.51 88888.00 2008-01-20 13:50:54.512 020 17431.94 86.44 53953.62 88888.00 2008-01-20 13:50:55.012 020 17431.88 86.44 53953.70 88888.00 2008-01-20 13:50:55.512 020 17431.86 86.41 53953.63 88888.00 2008-01-20 13:50:56.012 020 17431.85 86.41 53953.71 88888.00 2008-01-20 13:50:56.512 020 17431.88 86.43 53953.72 88888.00 2008-01-20 13:50:57.012 020 17431.84 86.44 53953.80 88888.00 2008-01-20 13:50:57.512 020 17431.79 86.42 53953.77 88888.00 2008-01-20 13:50:58.012 020 17431.89 86.43 53953.69 88888.00 2008-01-20 13:50:58.512 020 17431.96 86.47 53953.65 88888.00 2008-01-20 13:50:59.012 020 17431.93 86.45 53953.67 88888.00 2008-01-20 13:50:59.512 020 17431.88 86.52 53953.59 88888.00 2008-01-20 13:51:00.012 020 17431.80 86.51 53953.60 88888.00 2008-01-20 13:51:00.512 020 17431.78 86.51 53953.61 88888.00 2008-01-20 13:51:01.012 020 17431.75 86.45 53953.58 88888.00 2008-01-20 13:51:01.512 020 17431.75 86.51 53953.60 88888.00 2008-01-20 13:51:02.012 020 17431.82 86.57 53953.59 88888.00 2008-01-20 13:51:02.512 020 17431.76 86.57 53953.54 88888.00 2008-01-20 13:51:03.012 020 17431.74 86.58 53953.49 88888.00 2008-01-20 13:51:03.512 020 17431.72 86.63 53953.47 88888.00 2008-01-20 13:51:04.012 020 17431.69 86.62 53953.48 88888.00 2008-01-20 13:51:04.512 020 17431.63 86.67 53953.50 88888.00 2008-01-20 13:51:05.012 020 17431.57 86.73 53953.62 88888.00 2008-01-20 13:51:05.512 020 17431.64 86.71 53953.69 88888.00 2008-01-20 13:51:06.012 020 17431.66 86.69 53953.67 88888.00 2008-01-20 13:51:06.512 020 17431.66 86.67 53953.66 88888.00 2008-01-20 13:51:07.012 020 17431.73 86.70 53953.62 88888.00 2008-01-20 13:51:07.512 020 17431.74 86.77 53953.62 88888.00 2008-01-20 13:51:08.012 020 17431.62 86.80 53953.72 88888.00 2008-01-20 13:51:08.512 020 17431.53 86.86 53953.73 88888.00 2008-01-20 13:51:09.012 020 17431.57 86.89 53953.72 88888.00 2008-01-20 13:51:09.512 020 17431.59 86.91 53953.71 88888.00 2008-01-20 13:51:10.012 020 17431.56 86.89 53953.70 88888.00 2008-01-20 13:51:10.512 020 17431.50 86.85 53953.61 88888.00 2008-01-20 13:51:11.012 020 17431.49 86.83 53953.58 88888.00 2008-01-20 13:51:11.512 020 17431.42 86.89 53953.58 88888.00 2008-01-20 13:51:12.012 020 17431.46 86.91 53953.57 88888.00 2008-01-20 13:51:12.512 020 17431.49 86.96 53953.61 88888.00 2008-01-20 13:51:13.012 020 17431.55 87.02 53953.59 88888.00 2008-01-20 13:51:13.512 020 17431.47 87.01 53953.55 88888.00 2008-01-20 13:51:14.012 020 17431.44 87.03 53953.52 88888.00 2008-01-20 13:51:14.512 020 17431.38 87.09 53953.55 88888.00 2008-01-20 13:51:15.012 020 17431.38 87.11 53953.56 88888.00 2008-01-20 13:51:15.512 020 17431.39 87.10 53953.52 88888.00 2008-01-20 13:51:16.012 020 17431.45 87.14 53953.48 88888.00 2008-01-20 13:51:16.512 020 17431.56 87.16 53953.50 88888.00 2008-01-20 13:51:17.012 020 17431.53 87.08 53953.45 88888.00 2008-01-20 13:51:17.512 020 17431.45 87.13 53953.43 88888.00 2008-01-20 13:51:18.012 020 17431.42 87.18 53953.57 88888.00 2008-01-20 13:51:18.512 020 17431.53 87.15 53953.55 88888.00 2008-01-20 13:51:19.012 020 17431.55 87.12 53953.62 88888.00 2008-01-20 13:51:19.512 020 17431.60 87.15 53953.60 88888.00 2008-01-20 13:51:20.012 020 17431.57 87.22 53953.58 88888.00 2008-01-20 13:51:20.512 020 17431.64 87.23 53953.57 88888.00 2008-01-20 13:51:21.012 020 17431.65 87.25 53953.63 88888.00 2008-01-20 13:51:21.512 020 17431.66 87.29 53953.60 88888.00 2008-01-20 13:51:22.012 020 17431.77 87.31 53953.54 88888.00 2008-01-20 13:51:22.512 020 17431.82 87.31 53953.55 88888.00 2008-01-20 13:51:23.012 020 17431.80 87.29 53953.59 88888.00 2008-01-20 13:51:23.512 020 17431.72 87.18 53953.57 88888.00 2008-01-20 13:51:24.012 020 17431.74 87.15 53953.66 88888.00 2008-01-20 13:51:24.512 020 17431.69 87.10 53953.70 88888.00 2008-01-20 13:51:25.012 020 17431.75 87.02 53953.63 88888.00 2008-01-20 13:51:25.512 020 17431.75 87.02 53953.57 88888.00 2008-01-20 13:51:26.012 020 17431.82 87.04 53953.65 88888.00 2008-01-20 13:51:26.512 020 17431.82 87.11 53953.79 88888.00 2008-01-20 13:51:27.012 020 17431.95 87.06 53953.77 88888.00 2008-01-20 13:51:27.512 020 17431.97 87.03 53953.67 88888.00 2008-01-20 13:51:28.012 020 17431.91 86.99 53953.68 88888.00 2008-01-20 13:51:28.512 020 17431.89 86.93 53953.67 88888.00 2008-01-20 13:51:29.012 020 17431.96 86.95 53953.60 88888.00 2008-01-20 13:51:29.512 020 17431.95 86.97 53953.61 88888.00 2008-01-20 13:51:30.012 020 17432.04 87.00 53953.56 88888.00 2008-01-20 13:51:30.512 020 17432.15 86.99 53953.56 88888.00 2008-01-20 13:51:31.012 020 17432.10 86.97 53953.55 88888.00 2008-01-20 13:51:31.512 020 17432.07 87.01 53953.48 88888.00 2008-01-20 13:51:32.012 020 17432.16 86.93 53953.48 88888.00 2008-01-20 13:51:32.512 020 17432.21 86.91 53953.55 88888.00 2008-01-20 13:51:33.012 020 17432.26 86.94 53953.43 88888.00 2008-01-20 13:51:33.512 020 17432.21 86.94 53953.41 88888.00 2008-01-20 13:51:34.012 020 17432.27 86.95 53953.43 88888.00 2008-01-20 13:51:34.512 020 17432.29 86.91 53953.38 88888.00 2008-01-20 13:51:35.012 020 17432.36 86.94 53953.34 88888.00 2008-01-20 13:51:35.512 020 17432.34 86.90 53953.34 88888.00 2008-01-20 13:51:36.012 020 17432.39 86.86 53953.36 88888.00 2008-01-20 13:51:36.512 020 17432.26 86.82 53953.37 88888.00 2008-01-20 13:51:37.012 020 17432.20 86.76 53953.44 88888.00 2008-01-20 13:51:37.512 020 17432.21 86.77 53953.40 88888.00 2008-01-20 13:51:38.012 020 17432.33 86.72 53953.45 88888.00 2008-01-20 13:51:38.512 020 17432.39 86.73 53953.44 88888.00 2008-01-20 13:51:39.012 020 17432.46 86.71 53953.51 88888.00 2008-01-20 13:51:39.512 020 17432.47 86.62 53953.51 88888.00 2008-01-20 13:51:40.012 020 17432.39 86.64 53953.63 88888.00 2008-01-20 13:51:40.512 020 17432.39 86.67 53953.58 88888.00 2008-01-20 13:51:41.012 020 17432.47 86.56 53953.40 88888.00 2008-01-20 13:51:41.512 020 17432.50 86.53 53953.48 88888.00 2008-01-20 13:51:42.012 020 17432.49 86.50 53953.58 88888.00 2008-01-20 13:51:42.512 020 17432.45 86.50 53953.51 88888.00 2008-01-20 13:51:43.012 020 17432.41 86.46 53953.57 88888.00 2008-01-20 13:51:43.512 020 17432.45 86.45 53953.49 88888.00 2008-01-20 13:51:44.012 020 17432.49 86.48 53953.51 88888.00 2008-01-20 13:51:44.512 020 17432.50 86.45 53953.58 88888.00 2008-01-20 13:51:45.012 020 17432.48 86.40 53953.49 88888.00 2008-01-20 13:51:45.512 020 17432.49 86.33 53953.58 88888.00 2008-01-20 13:51:46.012 020 17432.42 86.34 53953.48 88888.00 2008-01-20 13:51:46.512 020 17432.41 86.40 53953.51 88888.00 2008-01-20 13:51:47.012 020 17432.50 86.41 53953.52 88888.00 2008-01-20 13:51:47.512 020 17432.54 86.37 53953.54 88888.00 2008-01-20 13:51:48.012 020 17432.46 86.32 53953.72 88888.00 2008-01-20 13:51:48.512 020 17432.45 86.23 53953.72 88888.00 2008-01-20 13:51:49.012 020 17432.39 86.17 53953.66 88888.00 2008-01-20 13:51:49.512 020 17432.35 86.16 53953.62 88888.00 2008-01-20 13:51:50.012 020 17432.30 86.16 53953.62 88888.00 2008-01-20 13:51:50.512 020 17432.28 86.06 53953.51 88888.00 2008-01-20 13:51:51.012 020 17432.34 86.02 53953.50 88888.00 2008-01-20 13:51:51.512 020 17432.30 86.08 53953.44 88888.00 2008-01-20 13:51:52.012 020 17432.38 86.08 53953.48 88888.00 2008-01-20 13:51:52.512 020 17432.40 86.09 53953.51 88888.00 2008-01-20 13:51:53.012 020 17432.39 86.03 53953.51 88888.00 2008-01-20 13:51:53.512 020 17432.40 85.93 53953.52 88888.00 2008-01-20 13:51:54.012 020 17432.39 85.94 53953.62 88888.00 2008-01-20 13:51:54.512 020 17432.45 85.97 53953.66 88888.00 2008-01-20 13:51:55.012 020 17432.36 85.99 53953.71 88888.00 2008-01-20 13:51:55.512 020 17432.39 85.98 53953.69 88888.00 2008-01-20 13:51:56.012 020 17432.44 85.95 53953.68 88888.00 2008-01-20 13:51:56.512 020 17432.47 85.89 53953.69 88888.00 2008-01-20 13:51:57.012 020 17432.48 85.84 53953.63 88888.00 2008-01-20 13:51:57.512 020 17432.44 85.83 53953.63 88888.00 2008-01-20 13:51:58.012 020 17432.42 85.78 53953.60 88888.00 2008-01-20 13:51:58.512 020 17432.41 85.73 53953.58 88888.00 2008-01-20 13:51:59.012 020 17432.50 85.72 53953.51 88888.00 2008-01-20 13:51:59.512 020 17432.50 85.74 53953.49 88888.00 2008-01-20 13:52:00.012 020 17432.37 85.75 53953.61 88888.00 2008-01-20 13:52:00.512 020 17432.39 85.81 53953.71 88888.00 2008-01-20 13:52:01.012 020 17432.42 85.81 53953.73 88888.00 2008-01-20 13:52:01.512 020 17432.39 85.81 53953.72 88888.00 2008-01-20 13:52:02.012 020 17432.42 85.81 53953.67 88888.00 2008-01-20 13:52:02.512 020 17432.44 85.74 53953.68 88888.00 2008-01-20 13:52:03.012 020 17432.36 85.77 53953.63 88888.00 2008-01-20 13:52:03.512 020 17432.34 85.77 53953.66 88888.00 2008-01-20 13:52:04.012 020 17432.30 85.68 53953.75 88888.00 2008-01-20 13:52:04.512 020 17432.27 85.55 53953.67 88888.00 2008-01-20 13:52:05.012 020 17432.30 85.59 53953.71 88888.00 2008-01-20 13:52:05.512 020 17432.27 85.67 53953.79 88888.00 2008-01-20 13:52:06.012 020 17432.23 85.63 53953.70 88888.00 2008-01-20 13:52:06.512 020 17432.30 85.62 53953.78 88888.00 2008-01-20 13:52:07.012 020 17432.27 85.62 53953.83 88888.00 2008-01-20 13:52:07.512 020 17432.25 85.64 53953.80 88888.00 2008-01-20 13:52:08.012 020 17432.23 85.59 53953.71 88888.00 2008-01-20 13:52:08.512 020 17432.26 85.57 53953.66 88888.00 2008-01-20 13:52:09.012 020 17432.28 85.62 53953.71 88888.00 2008-01-20 13:52:09.512 020 17432.20 85.59 53953.90 88888.00 2008-01-20 13:52:10.012 020 17432.21 85.59 53953.82 88888.00 2008-01-20 13:52:10.512 020 17432.21 85.58 53953.75 88888.00 2008-01-20 13:52:11.012 020 17432.28 85.59 53953.75 88888.00 2008-01-20 13:52:11.512 020 17432.21 85.55 53953.80 88888.00 2008-01-20 13:52:12.012 020 17432.24 85.47 53953.80 88888.00 2008-01-20 13:52:12.512 020 17432.26 85.50 53953.70 88888.00 2008-01-20 13:52:13.012 020 17432.28 85.60 53953.69 88888.00 2008-01-20 13:52:13.512 020 17432.28 85.57 53953.66 88888.00 2008-01-20 13:52:14.012 020 17432.30 85.54 53953.60 88888.00 2008-01-20 13:52:14.512 020 17432.29 85.58 53953.69 88888.00 2008-01-20 13:52:15.012 020 17432.24 85.62 53953.77 88888.00 2008-01-20 13:52:15.512 020 17432.27 85.55 53953.73 88888.00 2008-01-20 13:52:16.012 020 17432.25 85.43 53953.77 88888.00 2008-01-20 13:52:16.512 020 17432.33 85.37 53953.81 88888.00 2008-01-20 13:52:17.012 020 17432.28 85.40 53953.79 88888.00 2008-01-20 13:52:17.512 020 17432.27 85.45 53953.88 88888.00 2008-01-20 13:52:18.012 020 17432.31 85.47 53953.92 88888.00 2008-01-20 13:52:18.512 020 17432.23 85.48 53953.91 88888.00 2008-01-20 13:52:19.012 020 17432.25 85.52 53953.89 88888.00 2008-01-20 13:52:19.512 020 17432.21 85.50 53953.85 88888.00 2008-01-20 13:52:20.012 020 17432.18 85.45 53953.84 88888.00 2008-01-20 13:52:20.512 020 17432.19 85.44 53953.80 88888.00 2008-01-20 13:52:21.012 020 17432.23 85.44 53953.80 88888.00 2008-01-20 13:52:21.512 020 17432.24 85.46 53953.79 88888.00 2008-01-20 13:52:22.012 020 17432.25 85.46 53953.75 88888.00 2008-01-20 13:52:22.512 020 17432.26 85.44 53953.77 88888.00 2008-01-20 13:52:23.012 020 17432.27 85.50 53953.78 88888.00 2008-01-20 13:52:23.512 020 17432.35 85.48 53953.80 88888.00 2008-01-20 13:52:24.012 020 17432.20 85.54 53953.82 88888.00 2008-01-20 13:52:24.512 020 17432.10 85.54 53953.83 88888.00 2008-01-20 13:52:25.012 020 17432.17 85.53 53953.88 88888.00 2008-01-20 13:52:25.512 020 17432.25 85.53 53953.78 88888.00 2008-01-20 13:52:26.012 020 17432.26 85.50 53953.74 88888.00 2008-01-20 13:52:26.512 020 17432.26 85.53 53953.70 88888.00 2008-01-20 13:52:27.012 020 17432.23 85.54 53953.68 88888.00 2008-01-20 13:52:27.512 020 17432.25 85.54 53953.69 88888.00 2008-01-20 13:52:28.012 020 17432.28 85.55 53953.73 88888.00 2008-01-20 13:52:28.512 020 17432.26 85.54 53953.81 88888.00 2008-01-20 13:52:29.012 020 17432.23 85.54 53953.83 88888.00 2008-01-20 13:52:29.512 020 17432.19 85.64 53953.73 88888.00 2008-01-20 13:52:30.012 020 17432.19 85.64 53953.72 88888.00 2008-01-20 13:52:30.512 020 17432.18 85.67 53953.74 88888.00 2008-01-20 13:52:31.012 020 17432.23 85.60 53953.67 88888.00 2008-01-20 13:52:31.512 020 17432.25 85.59 53953.77 88888.00 2008-01-20 13:52:32.012 020 17432.19 85.62 53953.78 88888.00 2008-01-20 13:52:32.512 020 17432.11 85.54 53953.78 88888.00 2008-01-20 13:52:33.012 020 17432.13 85.55 53953.72 88888.00 2008-01-20 13:52:33.512 020 17432.11 85.59 53953.74 88888.00 2008-01-20 13:52:33.909 020 17432.24 85.62 53953.75 88888.00 2008-01-20 13:52:34.409 020 17432.24 85.57 53953.69 88888.00 2008-01-20 13:52:34.909 020 17432.16 85.66 53953.66 88888.00 2008-01-20 13:52:35.409 020 17432.20 85.63 53953.68 88888.00 2008-01-20 13:52:35.909 020 17432.30 85.62 53953.83 88888.00 2008-01-20 13:52:36.409 020 17432.29 85.62 53953.78 88888.00 2008-01-20 13:52:36.909 020 17432.27 85.66 53953.79 88888.00 2008-01-20 13:52:37.409 020 17432.33 85.65 53953.80 88888.00 2008-01-20 13:52:37.909 020 17432.29 85.65 53953.73 88888.00 2008-01-20 13:52:38.409 020 17432.26 85.63 53953.74 88888.00 2008-01-20 13:52:38.909 020 17432.30 85.68 53953.81 88888.00 2008-01-20 13:52:39.409 020 17432.36 85.70 53953.82 88888.00 2008-01-20 13:52:39.909 020 17432.44 85.62 53953.78 88888.00 2008-01-20 13:52:40.409 020 17432.48 85.59 53953.77 88888.00 2008-01-20 13:52:40.909 020 17432.47 85.55 53953.77 88888.00 2008-01-20 13:52:41.409 020 17432.42 85.60 53953.69 88888.00 2008-01-20 13:52:41.909 020 17432.46 85.68 53953.69 88888.00 2008-01-20 13:52:42.409 020 17432.49 85.74 53953.84 88888.00 2008-01-20 13:52:42.909 020 17432.44 85.72 53953.89 88888.00 2008-01-20 13:52:43.409 020 17432.37 85.70 53953.86 88888.00 2008-01-20 13:52:43.909 020 17432.44 85.77 53953.81 88888.00 2008-01-20 13:52:44.409 020 17432.59 85.76 53953.82 88888.00 2008-01-20 13:52:44.909 020 17432.61 85.70 53953.68 88888.00 2008-01-20 13:52:45.409 020 17432.54 85.74 53953.59 88888.00 2008-01-20 13:52:45.909 020 17432.64 85.76 53953.62 88888.00 2008-01-20 13:52:46.409 020 17432.68 85.81 53953.69 88888.00 2008-01-20 13:52:46.909 020 17432.59 85.77 53953.68 88888.00 2008-01-20 13:52:47.409 020 17432.61 85.72 53953.61 88888.00 2008-01-20 13:52:47.909 020 17432.66 85.70 53953.60 88888.00 2008-01-20 13:52:48.409 020 17432.67 85.74 53953.74 88888.00 2008-01-20 13:52:48.909 020 17432.62 85.78 53953.75 88888.00 2008-01-20 13:52:49.409 020 17432.71 85.76 53953.75 88888.00 2008-01-20 13:52:49.909 020 17432.72 85.85 53953.79 88888.00 2008-01-20 13:52:50.409 020 17432.70 85.81 53953.83 88888.00 2008-01-20 13:52:50.909 020 17432.64 85.87 53953.79 88888.00 2008-01-20 13:52:51.409 020 17432.69 85.83 53953.80 88888.00 2008-01-20 13:52:51.909 020 17432.71 85.79 53953.77 88888.00 2008-01-20 13:52:52.409 020 17432.74 85.77 53953.70 88888.00 2008-01-20 13:52:52.909 020 17432.79 85.75 53953.63 88888.00 2008-01-20 13:52:53.409 020 17432.78 85.81 53953.72 88888.00 2008-01-20 13:52:53.909 020 17432.89 85.84 53953.74 88888.00 2008-01-20 13:52:54.409 020 17432.87 85.84 53953.77 88888.00 2008-01-20 13:52:54.909 020 17432.88 85.86 53953.74 88888.00 2008-01-20 13:52:55.409 020 17432.92 85.83 53953.83 88888.00 2008-01-20 13:52:55.909 020 17432.90 85.81 53953.84 88888.00 2008-01-20 13:52:56.409 020 17432.90 85.77 53953.89 88888.00 2008-01-20 13:52:56.909 020 17432.93 85.74 53953.89 88888.00 2008-01-20 13:52:57.409 020 17432.87 85.78 53953.75 88888.00 2008-01-20 13:52:57.909 020 17432.92 85.75 53953.70 88888.00 2008-01-20 13:52:58.409 020 17432.96 85.75 53953.78 88888.00 2008-01-20 13:52:58.909 020 17432.96 85.77 53953.80 88888.00 2008-01-20 13:52:59.409 020 17432.97 85.83 53953.88 88888.00 2008-01-20 13:52:59.909 020 17433.00 85.79 53953.86 88888.00 2008-01-20 13:53:00.409 020 17432.96 85.70 53953.79 88888.00 2008-01-20 13:53:00.909 020 17432.93 85.58 53953.75 88888.00 2008-01-20 13:53:01.409 020 17432.97 85.58 53953.86 88888.00 2008-01-20 13:53:01.909 020 17433.00 85.62 53953.89 88888.00 2008-01-20 13:53:02.409 020 17433.08 85.70 53953.83 88888.00 2008-01-20 13:53:02.909 020 17433.01 85.68 53953.81 88888.00 2008-01-20 13:53:03.409 020 17433.07 85.64 53953.83 88888.00 2008-01-20 13:53:03.909 020 17433.12 85.62 53953.91 88888.00 2008-01-20 13:53:04.409 020 17433.11 85.56 53953.75 88888.00 2008-01-20 13:53:04.909 020 17433.15 85.52 53953.78 88888.00 2008-01-20 13:53:05.409 020 17433.22 85.47 53953.73 88888.00 2008-01-20 13:53:05.909 020 17433.20 85.40 53953.61 88888.00 2008-01-20 13:53:06.409 020 17433.23 85.39 53953.68 88888.00 2008-01-20 13:53:06.909 020 17433.27 85.45 53953.69 88888.00 2008-01-20 13:53:07.409 020 17433.31 85.35 53953.69 88888.00 2008-01-20 13:53:07.909 020 17433.40 85.31 53953.74 88888.00 2008-01-20 13:53:08.409 020 17433.37 85.35 53953.77 88888.00 2008-01-20 13:53:08.909 020 17433.40 85.33 53953.75 88888.00 2008-01-20 13:53:09.409 020 17433.41 85.27 53953.79 88888.00 2008-01-20 13:53:09.909 020 17433.41 85.26 53953.73 88888.00 2008-01-20 13:53:10.409 020 17433.54 85.25 53953.72 88888.00 2008-01-20 13:53:10.909 020 17433.60 85.25 53953.75 88888.00 2008-01-20 13:53:11.409 020 17433.57 85.17 53953.72 88888.00 2008-01-20 13:53:11.909 020 17433.61 85.14 53953.73 88888.00 2008-01-20 13:53:12.409 020 17433.64 85.09 53953.71 88888.00 2008-01-20 13:53:12.909 020 17433.69 85.06 53953.79 88888.00 2008-01-20 13:53:13.409 020 17433.73 84.98 53953.85 88888.00 2008-01-20 13:53:13.909 020 17433.71 84.96 53953.77 88888.00 2008-01-20 13:53:14.409 020 17433.68 84.95 53953.68 88888.00 2008-01-20 13:53:14.909 020 17433.71 84.87 53953.74 88888.00 2008-01-20 13:53:15.409 020 17433.74 84.86 53953.82 88888.00 2008-01-20 13:53:15.909 020 17433.76 84.84 53953.78 88888.00 2008-01-20 13:53:16.409 020 17433.79 84.81 53953.80 88888.00 2008-01-20 13:53:16.909 020 17433.76 84.74 53953.91 88888.00 2008-01-20 13:53:17.409 020 17433.80 84.64 53953.81 88888.00 2008-01-20 13:53:17.909 020 17433.80 84.60 53953.68 88888.00 2008-01-20 13:53:18.409 020 17433.84 84.60 53953.68 88888.00 2008-01-20 13:53:18.909 020 17433.81 84.65 53953.63 88888.00 2008-01-20 13:53:19.409 020 17433.85 84.61 53953.68 88888.00 2008-01-20 13:53:19.909 020 17433.80 84.56 53953.75 88888.00 2008-01-20 13:53:20.409 020 17433.84 84.55 53953.81 88888.00 2008-01-20 13:53:20.909 020 17433.87 84.56 53953.72 88888.00 2008-01-20 13:53:21.409 020 17433.80 84.50 53953.73 88888.00 2008-01-20 13:53:21.909 020 17433.80 84.40 53953.75 88888.00 2008-01-20 13:53:22.409 020 17433.80 84.36 53953.72 88888.00 2008-01-20 13:53:22.909 020 17433.83 84.31 53953.67 88888.00 2008-01-20 13:53:23.409 020 17433.83 84.26 53953.61 88888.00 2008-01-20 13:53:23.909 020 17433.81 84.29 53953.60 88888.00 2008-01-20 13:53:24.409 020 17433.85 84.36 53953.60 88888.00 2008-01-20 13:53:24.909 020 17433.94 84.37 53953.62 88888.00 2008-01-20 13:53:25.409 020 17433.93 84.30 53953.72 88888.00 2008-01-20 13:53:25.909 020 17433.97 84.25 53953.77 88888.00 2008-01-20 13:53:26.409 020 17433.98 84.17 53953.77 88888.00 2008-01-20 13:53:26.909 020 17434.00 84.19 53953.68 88888.00 2008-01-20 13:53:27.409 020 17433.95 84.21 53953.69 88888.00 2008-01-20 13:53:27.909 020 17433.88 84.27 53953.73 88888.00 2008-01-20 13:53:28.409 020 17433.87 84.28 53953.77 88888.00 2008-01-20 13:53:28.909 020 17433.90 84.22 53953.73 88888.00 2008-01-20 13:53:29.409 020 17433.93 84.13 53953.68 88888.00 2008-01-20 13:53:29.909 020 17433.87 84.11 53953.73 88888.00 2008-01-20 13:53:30.409 020 17433.90 84.13 53953.80 88888.00 2008-01-20 13:53:30.909 020 17433.88 84.12 53953.79 88888.00 2008-01-20 13:53:31.409 020 17433.84 84.20 53953.68 88888.00 2008-01-20 13:53:31.909 020 17433.82 84.25 53953.70 88888.00 2008-01-20 13:53:32.409 020 17433.82 84.27 53953.78 88888.00 2008-01-20 13:53:32.909 020 17433.76 84.25 53953.79 88888.00 2008-01-20 13:53:33.409 020 17433.77 84.21 53953.82 88888.00 2008-01-20 13:53:33.909 020 17433.74 84.20 53953.82 88888.00 2008-01-20 13:53:34.409 020 17433.69 84.18 53953.78 88888.00 2008-01-20 13:53:34.909 020 17433.69 84.20 53953.77 88888.00 2008-01-20 13:53:35.409 020 17433.69 84.20 53953.83 88888.00 2008-01-20 13:53:35.909 020 17433.67 84.33 53953.88 88888.00 2008-01-20 13:53:36.409 020 17433.66 84.36 53953.81 88888.00 2008-01-20 13:53:36.909 020 17433.57 84.36 53953.81 88888.00 2008-01-20 13:53:37.409 020 17433.53 84.40 53953.86 88888.00 2008-01-20 13:53:37.909 020 17433.58 84.48 53953.84 88888.00 2008-01-20 13:53:38.409 020 17433.56 84.46 53953.81 88888.00 2008-01-20 13:53:38.909 020 17433.53 84.43 53953.88 88888.00 2008-01-20 13:53:39.409 020 17433.54 84.47 53953.99 88888.00 2008-01-20 13:53:39.909 020 17433.63 84.49 53953.95 88888.00 2008-01-20 13:53:40.409 020 17433.54 84.56 53953.84 88888.00 2008-01-20 13:53:40.909 020 17433.48 84.59 53953.85 88888.00 2008-01-20 13:53:41.409 020 17433.41 84.58 53953.91 88888.00 2008-01-20 13:53:41.909 020 17433.37 84.57 53953.90 88888.00 2008-01-20 13:53:42.409 020 17433.29 84.57 53953.80 88888.00 2008-01-20 13:53:42.909 020 17433.26 84.55 53953.80 88888.00 2008-01-20 13:53:43.409 020 17433.29 84.57 53953.83 88888.00 2008-01-20 13:53:43.909 020 17433.31 84.68 53953.83 88888.00 2008-01-20 13:53:44.409 020 17433.36 84.65 53953.85 88888.00 2008-01-20 13:53:44.909 020 17433.29 84.67 53953.92 88888.00 2008-01-20 13:53:45.409 020 17433.13 84.74 53953.90 88888.00 2008-01-20 13:53:45.909 020 17433.12 84.75 53953.88 88888.00 2008-01-20 13:53:46.409 020 17433.19 84.75 53953.83 88888.00 2008-01-20 13:53:46.909 020 17433.19 84.74 53953.83 88888.00 2008-01-20 13:53:47.409 020 17433.16 84.70 53953.86 88888.00 2008-01-20 13:53:47.909 020 17433.16 84.69 53953.81 88888.00 2008-01-20 13:53:48.409 020 17433.19 84.72 53953.90 88888.00 2008-01-20 13:53:48.909 020 17433.23 84.70 53953.89 88888.00 2008-01-20 13:53:49.409 020 17433.22 84.74 53953.85 88888.00 2008-01-20 13:53:49.909 020 17433.09 84.80 53953.92 88888.00 2008-01-20 13:53:50.409 020 17433.12 84.77 53953.92 88888.00 2008-01-20 13:53:50.909 020 17433.13 84.72 53953.94 88888.00 2008-01-20 13:53:51.409 020 17433.15 84.88 53953.89 88888.00 2008-01-20 13:53:51.909 020 17433.15 84.95 53953.93 88888.00 2008-01-20 13:53:52.409 020 17433.22 84.97 53953.88 88888.00 2008-01-20 13:53:52.909 020 17433.20 84.97 53954.02 88888.00 2008-01-20 13:53:53.409 020 17433.16 84.90 53953.95 88888.00 2008-01-20 13:53:53.909 020 17433.13 84.84 53953.96 88888.00 2008-01-20 13:53:54.409 020 17433.11 84.87 53953.97 88888.00 2008-01-20 13:53:54.909 020 17433.07 84.84 53954.01 88888.00 2008-01-20 13:53:55.409 020 17433.02 84.85 53954.03 88888.00 2008-01-20 13:53:55.909 020 17433.10 84.80 53953.96 88888.00 2008-01-20 13:53:56.409 020 17433.12 84.82 53953.99 88888.00 2008-01-20 13:53:56.909 020 17433.16 84.82 53954.07 88888.00 2008-01-20 13:53:57.409 020 17433.20 84.76 53953.99 88888.00 2008-01-20 13:53:57.909 020 17433.20 84.76 53953.96 88888.00 2008-01-20 13:53:58.409 020 17433.23 84.80 53953.92 88888.00 2008-01-20 13:53:58.909 020 17433.21 84.81 53953.92 88888.00 2008-01-20 13:53:59.409 020 17433.21 84.85 53953.97 88888.00 2008-01-20 13:53:59.909 020 17433.25 84.89 53953.96 88888.00 2008-01-20 13:54:00.409 020 17433.23 84.90 53953.97 88888.00 2008-01-20 13:54:00.909 020 17433.20 84.89 53954.01 88888.00 2008-01-20 13:54:01.409 020 17433.25 84.82 53953.92 88888.00 2008-01-20 13:54:01.909 020 17433.31 84.74 53953.89 88888.00 2008-01-20 13:54:02.409 020 17433.39 84.79 53953.95 88888.00 2008-01-20 13:54:02.909 020 17433.32 84.74 53954.00 88888.00 2008-01-20 13:54:03.409 020 17433.35 84.67 53953.95 88888.00 2008-01-20 13:54:03.909 020 17433.37 84.64 53953.90 88888.00 2008-01-20 13:54:04.409 020 17433.40 84.69 53953.86 88888.00 2008-01-20 13:54:04.909 020 17433.37 84.58 53953.88 88888.00 2008-01-20 13:54:05.409 020 17433.30 84.58 53953.92 88888.00 2008-01-20 13:54:05.909 020 17433.25 84.49 53954.00 88888.00 2008-01-20 13:54:06.409 020 17433.36 84.51 53954.00 88888.00 2008-01-20 13:54:06.909 020 17433.42 84.59 53954.10 88888.00 2008-01-20 13:54:07.409 020 17433.41 84.59 53954.10 88888.00 2008-01-20 13:54:07.909 020 17433.38 84.49 53954.08 88888.00 2008-01-20 13:54:08.409 020 17433.46 84.45 53954.02 88888.00 2008-01-20 13:54:08.909 020 17433.50 84.53 53953.97 88888.00 2008-01-20 13:54:09.409 020 17433.56 84.46 53953.95 88888.00 2008-01-20 13:54:09.909 020 17433.62 84.38 53953.90 88888.00 2008-01-20 13:54:10.409 020 17433.60 84.26 53953.85 88888.00 2008-01-20 13:54:10.909 020 17433.59 84.29 53953.85 88888.00 2008-01-20 13:54:11.409 020 17433.66 84.28 53953.90 88888.00 2008-01-20 13:54:11.909 020 17433.63 84.29 53953.88 88888.00 2008-01-20 13:54:12.409 020 17433.69 84.30 53953.90 88888.00 2008-01-20 13:54:12.909 020 17433.74 84.16 53953.85 88888.00 2008-01-20 13:54:13.409 020 17433.70 84.11 53953.84 88888.00 2008-01-20 13:54:13.909 020 17433.68 84.12 53953.88 88888.00 2008-01-20 13:54:14.409 020 17433.67 84.09 53953.89 88888.00 2008-01-20 13:54:14.909 020 17433.78 84.04 53953.84 88888.00 2008-01-20 13:54:15.409 020 17433.80 84.02 53953.85 88888.00 2008-01-20 13:54:15.909 020 17433.87 84.01 53953.96 88888.00 2008-01-20 13:54:16.409 020 17433.95 83.98 53953.99 88888.00 2008-01-20 13:54:16.909 020 17434.03 84.01 53953.99 88888.00 2008-01-20 13:54:17.409 020 17433.97 84.07 53953.97 88888.00 2008-01-20 13:54:17.909 020 17433.94 83.99 53953.93 88888.00 2008-01-20 13:54:18.409 020 17433.98 83.89 53953.94 88888.00 2008-01-20 13:54:18.909 020 17434.01 83.83 53953.94 88888.00 2008-01-20 13:54:19.409 020 17434.12 83.84 53953.95 88888.00 2008-01-20 13:54:19.909 020 17434.13 83.89 53953.93 88888.00 2008-01-20 13:54:20.409 020 17434.12 83.87 53953.97 88888.00 2008-01-20 13:54:20.909 020 17434.03 83.78 53953.90 88888.00 2008-01-20 13:54:21.409 020 17434.07 83.78 53953.85 88888.00 2008-01-20 13:54:21.909 020 17434.11 83.73 53953.84 88888.00 2008-01-20 13:54:22.409 020 17434.10 83.71 53953.83 88888.00 2008-01-20 13:54:22.909 020 17434.15 83.65 53953.72 88888.00 2008-01-20 13:54:23.409 020 17434.23 83.65 53953.72 88888.00 2008-01-20 13:54:23.909 020 17434.23 83.61 53953.74 88888.00 2008-01-20 13:54:24.409 020 17434.20 83.57 53953.75 88888.00 2008-01-20 13:54:24.909 020 17434.20 83.50 53953.80 88888.00 2008-01-20 13:54:25.409 020 17434.22 83.40 53953.85 88888.00 2008-01-20 13:54:25.909 020 17434.29 83.42 53953.91 88888.00 2008-01-20 13:54:26.409 020 17434.22 83.38 53953.96 88888.00 2008-01-20 13:54:26.909 020 17434.19 83.26 53953.86 88888.00 2008-01-20 13:54:27.409 020 17434.27 83.29 53953.96 88888.00 2008-01-20 13:54:27.909 020 17434.31 83.21 53954.00 88888.00 2008-01-20 13:54:28.409 020 17434.29 83.19 53953.94 88888.00 2008-01-20 13:54:28.909 020 17434.22 83.20 53953.89 88888.00 2008-01-20 13:54:29.409 020 17434.10 83.16 53953.93 88888.00 2008-01-20 13:54:29.909 020 17434.08 83.12 53954.00 88888.00 2008-01-20 13:54:30.409 020 17434.13 83.11 53953.97 88888.00 2008-01-20 13:54:30.909 020 17434.14 83.14 53953.88 88888.00 2008-01-20 13:54:31.409 020 17434.08 83.19 53953.88 88888.00 2008-01-20 13:54:31.909 020 17434.05 83.13 53953.96 88888.00 2008-01-20 13:54:32.409 020 17434.03 83.03 53953.94 88888.00 2008-01-20 13:54:32.909 020 17434.09 82.97 53953.95 88888.00 2008-01-20 13:54:33.409 020 17434.13 83.00 53954.05 88888.00 2008-01-20 13:54:33.909 020 17434.09 82.95 53954.03 88888.00 2008-01-20 13:54:34.409 020 17434.03 82.92 53953.94 88888.00 2008-01-20 13:54:34.909 020 17434.09 82.92 53953.93 88888.00 2008-01-20 13:54:35.409 020 17434.07 82.89 53953.92 88888.00 2008-01-20 13:54:35.909 020 17434.08 82.91 53953.86 88888.00 2008-01-20 13:54:36.409 020 17434.09 82.87 53953.89 88888.00 2008-01-20 13:54:36.909 020 17434.09 82.81 53953.93 88888.00 2008-01-20 13:54:37.409 020 17434.13 82.84 53954.00 88888.00 2008-01-20 13:54:37.909 020 17434.04 82.86 53954.03 88888.00 2008-01-20 13:54:38.409 020 17433.95 82.81 53954.05 88888.00 2008-01-20 13:54:38.909 020 17433.99 82.73 53954.05 88888.00 2008-01-20 13:54:39.409 020 17434.07 82.76 53954.05 88888.00 2008-01-20 13:54:39.909 020 17434.04 82.74 53954.05 88888.00 2008-01-20 13:54:40.409 020 17434.05 82.73 53953.99 88888.00 2008-01-20 13:54:40.909 020 17434.01 82.65 53953.93 88888.00 2008-01-20 13:54:41.409 020 17433.95 82.62 53953.82 88888.00 2008-01-20 13:54:41.909 020 17433.91 82.60 53953.78 88888.00 2008-01-20 13:54:42.409 020 17433.94 82.62 53953.80 88888.00 2008-01-20 13:54:42.909 020 17434.00 82.64 53953.86 88888.00 2008-01-20 13:54:43.409 020 17434.00 82.67 53953.89 88888.00 2008-01-20 13:54:43.909 020 17433.95 82.60 53953.85 88888.00 2008-01-20 13:54:44.409 020 17433.95 82.61 53953.83 88888.00 2008-01-20 13:54:44.909 020 17434.04 82.64 53953.85 88888.00 2008-01-20 13:54:45.409 020 17434.03 82.53 53953.86 88888.00 2008-01-20 13:54:45.909 020 17433.95 82.42 53953.84 88888.00 2008-01-20 13:54:46.409 020 17433.91 82.47 53953.89 88888.00 2008-01-20 13:54:46.909 020 17433.92 82.43 53953.90 88888.00 2008-01-20 13:54:47.409 020 17433.94 82.38 53953.94 88888.00 2008-01-20 13:54:47.909 020 17433.93 82.32 53953.94 88888.00 2008-01-20 13:54:48.409 020 17433.91 82.34 53953.95 88888.00 2008-01-20 13:54:48.909 020 17433.84 82.33 53953.99 88888.00 2008-01-20 13:54:49.409 020 17433.79 82.34 53953.86 88888.00 2008-01-20 13:54:49.909 020 17433.78 82.31 53953.80 88888.00 2008-01-20 13:54:50.409 020 17433.84 82.34 53953.94 88888.00 2008-01-20 13:54:50.909 020 17433.83 82.36 53953.94 88888.00 2008-01-20 13:54:51.409 020 17433.80 82.38 53953.95 88888.00 2008-01-20 13:54:51.909 020 17433.76 82.34 53954.01 88888.00 2008-01-20 13:54:52.409 020 17433.66 82.25 53954.00 88888.00 2008-01-20 13:54:52.909 020 17433.60 82.23 53954.05 88888.00 2008-01-20 13:54:53.409 020 17433.61 82.22 53954.08 88888.00 2008-01-20 13:54:53.906 020 17433.60 82.21 53954.01 88888.00 2008-01-20 13:54:54.406 020 17433.66 82.14 53954.01 88888.00 2008-01-20 13:54:54.906 020 17433.63 82.14 53954.03 88888.00 2008-01-20 13:54:55.406 020 17433.60 82.14 53954.01 88888.00 2008-01-20 13:54:55.906 020 17433.57 82.15 53954.02 88888.00 2008-01-20 13:54:56.406 020 17433.58 82.12 53954.03 88888.00 2008-01-20 13:54:56.906 020 17433.57 82.13 53953.94 88888.00 2008-01-20 13:54:57.406 020 17433.50 82.16 53954.07 88888.00 2008-01-20 13:54:57.906 020 17433.53 82.14 53954.04 88888.00 2008-01-20 13:54:58.406 020 17433.46 82.14 53954.03 88888.00 2008-01-20 13:54:58.906 020 17433.43 82.16 53954.03 88888.00 2008-01-20 13:54:59.406 020 17433.33 82.13 53954.00 88888.00 2008-01-20 13:54:59.906 020 17433.32 82.13 53953.95 88888.00 2008-01-20 13:55:00.406 020 17433.36 82.17 53953.95 88888.00 2008-01-20 13:55:00.906 020 17433.28 82.25 53953.82 88888.00 2008-01-20 13:55:01.406 020 17433.29 82.22 53953.85 88888.00 2008-01-20 13:55:01.906 020 17433.27 82.16 53953.89 88888.00 2008-01-20 13:55:02.406 020 17433.20 82.16 53953.97 88888.00 2008-01-20 13:55:02.906 020 17433.18 82.19 53954.07 88888.00 2008-01-20 13:55:03.406 020 17433.19 82.23 53954.04 88888.00 2008-01-20 13:55:03.906 020 17433.21 82.31 53954.04 88888.00 2008-01-20 13:55:04.406 020 17433.22 82.28 53954.03 88888.00 2008-01-20 13:55:04.906 020 17433.16 82.17 53954.14 88888.00 2008-01-20 13:55:05.406 020 17433.13 82.13 53954.11 88888.00 2008-01-20 13:55:05.906 020 17433.09 82.16 53954.13 88888.00 2008-01-20 13:55:06.406 020 17433.06 82.18 53954.21 88888.00 2008-01-20 13:55:06.906 020 17433.01 82.21 53954.15 88888.00 2008-01-20 13:55:07.406 020 17432.93 82.26 53954.03 88888.00 2008-01-20 13:55:07.906 020 17432.92 82.28 53953.95 88888.00 2008-01-20 13:55:08.406 020 17432.91 82.26 53954.03 88888.00 2008-01-20 13:55:08.906 020 17432.87 82.24 53954.05 88888.00 2008-01-20 13:55:09.406 020 17432.85 82.26 53954.03 88888.00 2008-01-20 13:55:09.906 020 17432.86 82.26 53954.01 88888.00 2008-01-20 13:55:10.406 020 17432.89 82.33 53953.97 88888.00 2008-01-20 13:55:10.906 020 17432.88 82.33 53953.96 88888.00 2008-01-20 13:55:11.406 020 17432.82 82.33 53954.01 88888.00 2008-01-20 13:55:11.906 020 17432.79 82.36 53954.05 88888.00 2008-01-20 13:55:12.406 020 17432.88 82.31 53954.00 88888.00 2008-01-20 13:55:12.906 020 17432.95 82.27 53953.95 88888.00 2008-01-20 13:55:13.406 020 17432.88 82.25 53953.90 88888.00 2008-01-20 13:55:13.906 020 17432.78 82.21 53953.96 88888.00 2008-01-20 13:55:14.406 020 17432.79 82.26 53953.93 88888.00 2008-01-20 13:55:14.906 020 17432.79 82.33 53953.92 88888.00 2008-01-20 13:55:15.406 020 17432.90 82.26 53953.93 88888.00 2008-01-20 13:55:15.906 020 17432.90 82.26 53954.00 88888.00 2008-01-20 13:55:16.406 020 17432.88 82.26 53954.02 88888.00 2008-01-20 13:55:16.906 020 17432.81 82.26 53954.06 88888.00 2008-01-20 13:55:17.406 020 17432.85 82.21 53954.02 88888.00 2008-01-20 13:55:17.906 020 17432.88 82.26 53954.01 88888.00 2008-01-20 13:55:18.406 020 17432.88 82.33 53954.05 88888.00 2008-01-20 13:55:18.906 020 17432.85 82.36 53954.06 88888.00 2008-01-20 13:55:19.406 020 17432.75 82.37 53954.07 88888.00 2008-01-20 13:55:19.906 020 17432.76 82.40 53953.92 88888.00 2008-01-20 13:55:20.406 020 17432.86 82.41 53953.89 88888.00 2008-01-20 13:55:20.906 020 17432.78 82.41 53953.86 88888.00 2008-01-20 13:55:21.406 020 17432.70 82.44 53953.86 88888.00 2008-01-20 13:55:21.906 020 17432.75 82.46 53953.96 88888.00 2008-01-20 13:55:22.406 020 17432.78 82.41 53953.92 88888.00 2008-01-20 13:55:22.906 020 17432.79 82.34 53953.96 88888.00 2008-01-20 13:55:23.406 020 17432.78 82.27 53954.01 88888.00 2008-01-20 13:55:23.906 020 17432.79 82.30 53954.02 88888.00 2008-01-20 13:55:24.406 020 17432.85 82.30 53954.12 88888.00 2008-01-20 13:55:24.906 020 17432.78 82.36 53954.13 88888.00 2008-01-20 13:55:25.406 020 17432.81 82.34 53954.01 88888.00 2008-01-20 13:55:25.906 020 17432.78 82.31 53953.99 88888.00 2008-01-20 13:55:26.406 020 17432.79 82.32 53953.97 88888.00 2008-01-20 13:55:26.906 020 17432.80 82.34 53953.88 88888.00 2008-01-20 13:55:27.406 020 17432.79 82.33 53953.85 88888.00 2008-01-20 13:55:27.906 020 17432.78 82.35 53953.92 88888.00 2008-01-20 13:55:28.406 020 17432.84 82.34 53953.91 88888.00 2008-01-20 13:55:28.906 020 17432.81 82.34 53953.90 88888.00 2008-01-20 13:55:29.406 020 17432.78 82.41 53953.99 88888.00 2008-01-20 13:55:29.906 020 17432.79 82.40 53954.00 88888.00 2008-01-20 13:55:30.406 020 17432.89 82.41 53953.89 88888.00 2008-01-20 13:55:30.906 020 17432.86 82.32 53953.86 88888.00 2008-01-20 13:55:31.406 020 17432.88 82.28 53953.91 88888.00 2008-01-20 13:55:31.906 020 17432.90 82.41 53953.91 88888.00 2008-01-20 13:55:32.406 020 17432.82 82.45 53953.95 88888.00 2008-01-20 13:55:32.906 020 17432.87 82.37 53954.00 88888.00 2008-01-20 13:55:33.406 020 17432.99 82.41 53953.96 88888.00 2008-01-20 13:55:33.906 020 17432.98 82.50 53953.86 88888.00 2008-01-20 13:55:34.406 020 17432.95 82.38 53953.88 88888.00 2008-01-20 13:55:34.906 020 17432.99 82.35 53953.84 88888.00 2008-01-20 13:55:35.406 020 17432.98 82.38 53953.89 88888.00 2008-01-20 13:55:35.906 020 17433.00 82.35 53953.86 88888.00 2008-01-20 13:55:36.406 020 17432.93 82.37 53953.83 88888.00 2008-01-20 13:55:36.906 020 17432.90 82.35 53953.89 88888.00 2008-01-20 13:55:37.406 020 17432.84 82.40 53953.92 88888.00 2008-01-20 13:55:37.906 020 17432.84 82.45 53953.88 88888.00 2008-01-20 13:55:38.406 020 17432.86 82.50 53953.88 88888.00 2008-01-20 13:55:38.906 020 17432.92 82.50 53953.82 88888.00 2008-01-20 13:55:39.406 020 17432.88 82.50 53953.84 88888.00 2008-01-20 13:55:39.906 020 17432.87 82.50 53953.86 88888.00 2008-01-20 13:55:40.406 020 17432.91 82.51 53953.84 88888.00 2008-01-20 13:55:40.906 020 17432.85 82.45 53953.85 88888.00 2008-01-20 13:55:41.406 020 17432.85 82.44 53953.90 88888.00 2008-01-20 13:55:41.906 020 17432.90 82.50 53953.90 88888.00 2008-01-20 13:55:42.406 020 17432.95 82.47 53953.89 88888.00 2008-01-20 13:55:42.906 020 17432.88 82.44 53953.91 88888.00 2008-01-20 13:55:43.406 020 17432.85 82.41 53953.94 88888.00 2008-01-20 13:55:43.906 020 17432.82 82.52 53954.00 88888.00 2008-01-20 13:55:44.406 020 17432.82 82.58 53953.96 88888.00 2008-01-20 13:55:44.906 020 17432.82 82.53 53953.95 88888.00 2008-01-20 13:55:45.406 020 17432.89 82.54 53954.02 88888.00 2008-01-20 13:55:45.906 020 17432.86 82.53 53954.02 88888.00 2008-01-20 13:55:46.406 020 17432.96 82.54 53953.99 88888.00 2008-01-20 13:55:46.906 020 17432.96 82.51 53953.94 88888.00 2008-01-20 13:55:47.406 020 17432.97 82.53 53953.95 88888.00 2008-01-20 13:55:47.906 020 17432.97 82.51 53953.96 88888.00 2008-01-20 13:55:48.406 020 17432.93 82.55 53954.04 88888.00 2008-01-20 13:55:48.906 020 17432.89 82.56 53954.04 88888.00 2008-01-20 13:55:49.406 020 17432.92 82.53 53953.88 88888.00 2008-01-20 13:55:49.906 020 17432.89 82.52 53953.78 88888.00 2008-01-20 13:55:50.406 020 17432.88 82.55 53953.77 88888.00 2008-01-20 13:55:50.906 020 17432.92 82.54 53953.77 88888.00 2008-01-20 13:55:51.406 020 17432.92 82.53 53953.86 88888.00 2008-01-20 13:55:51.906 020 17432.95 82.57 53953.97 88888.00 2008-01-20 13:55:52.406 020 17432.98 82.60 53953.93 88888.00 2008-01-20 13:55:52.906 020 17432.99 82.54 53953.83 88888.00 2008-01-20 13:55:53.406 020 17432.98 82.54 53953.86 88888.00 2008-01-20 13:55:53.906 020 17432.91 82.58 53953.91 88888.00 2008-01-20 13:55:54.406 020 17432.88 82.63 53953.91 88888.00 2008-01-20 13:55:54.906 020 17432.90 82.66 53953.96 88888.00 2008-01-20 13:55:55.406 020 17432.91 82.61 53953.92 88888.00 2008-01-20 13:55:55.906 020 17432.95 82.63 53953.86 88888.00 2008-01-20 13:55:56.406 020 17432.97 82.63 53953.86 88888.00 2008-01-20 13:55:56.906 020 17432.98 82.63 53953.84 88888.00 2008-01-20 13:55:57.406 020 17432.95 82.63 53953.95 88888.00 2008-01-20 13:55:57.906 020 17432.95 82.64 53953.93 88888.00 2008-01-20 13:55:58.406 020 17432.93 82.62 53953.93 88888.00 2008-01-20 13:55:58.906 020 17432.89 82.60 53953.85 88888.00 2008-01-20 13:55:59.406 020 17432.86 82.55 53953.77 88888.00 2008-01-20 13:55:59.906 020 17432.80 82.64 53953.89 88888.00 2008-01-20 13:56:00.406 020 17432.76 82.77 53953.95 88888.00 2008-01-20 13:56:00.906 020 17432.76 82.72 53953.94 88888.00 2008-01-20 13:56:01.406 020 17432.77 82.75 53953.91 88888.00 2008-01-20 13:56:01.906 020 17432.78 82.76 53953.85 88888.00 2008-01-20 13:56:02.406 020 17432.75 82.87 53953.92 88888.00 2008-01-20 13:56:02.906 020 17432.75 82.83 53953.88 88888.00 2008-01-20 13:56:03.406 020 17432.74 82.79 53953.91 88888.00 2008-01-20 13:56:03.906 020 17432.81 82.81 53953.89 88888.00 2008-01-20 13:56:04.406 020 17432.75 82.90 53953.82 88888.00 2008-01-20 13:56:04.906 020 17432.72 82.91 53953.84 88888.00 2008-01-20 13:56:05.406 020 17432.69 82.90 53953.83 88888.00 2008-01-20 13:56:05.906 020 17432.66 82.90 53953.74 88888.00 2008-01-20 13:56:06.406 020 17432.56 82.87 53953.70 88888.00 2008-01-20 13:56:06.906 020 17432.57 82.90 53953.70 88888.00 2008-01-20 13:56:07.406 020 17432.65 82.96 53953.85 88888.00 2008-01-20 13:56:07.906 020 17432.70 82.94 53953.78 88888.00 2008-01-20 13:56:08.406 020 17432.62 82.93 53953.80 88888.00 2008-01-20 13:56:08.906 020 17432.59 82.96 53953.83 88888.00 2008-01-20 13:56:09.406 020 17432.61 82.91 53953.74 88888.00 2008-01-20 13:56:09.906 020 17432.69 82.94 53953.71 88888.00 2008-01-20 13:56:10.406 020 17432.71 82.92 53953.71 88888.00 2008-01-20 13:56:10.906 020 17432.59 82.94 53953.72 88888.00 2008-01-20 13:56:11.406 020 17432.64 82.96 53953.75 88888.00 2008-01-20 13:56:11.906 020 17432.60 82.94 53953.84 88888.00 2008-01-20 13:56:12.406 020 17432.54 82.86 53953.77 88888.00 2008-01-20 13:56:12.906 020 17432.44 82.94 53953.79 88888.00 2008-01-20 13:56:13.406 020 17432.37 82.94 53953.89 88888.00 2008-01-20 13:56:13.906 020 17432.39 82.95 53953.88 88888.00 2008-01-20 13:56:14.406 020 17432.47 82.86 53953.89 88888.00 2008-01-20 13:56:14.906 020 17432.45 82.82 53953.80 88888.00 2008-01-20 13:56:15.406 020 17432.40 82.86 53953.88 88888.00 2008-01-20 13:56:15.906 020 17432.37 82.91 53953.92 88888.00 2008-01-20 13:56:16.406 020 17432.28 82.90 53953.92 88888.00 2008-01-20 13:56:16.906 020 17432.39 82.90 53953.91 88888.00 2008-01-20 13:56:17.406 020 17432.45 82.85 53953.97 88888.00 2008-01-20 13:56:17.906 020 17432.36 82.82 53953.85 88888.00 2008-01-20 13:56:18.406 020 17432.31 82.86 53953.82 88888.00 2008-01-20 13:56:18.906 020 17432.26 82.89 53953.88 88888.00 2008-01-20 13:56:19.406 020 17432.28 82.89 53953.97 88888.00 2008-01-20 13:56:19.906 020 17432.36 82.92 53953.89 88888.00 2008-01-20 13:56:20.406 020 17432.28 82.90 53953.90 88888.00 2008-01-20 13:56:20.906 020 17432.31 82.92 53953.92 88888.00 2008-01-20 13:56:21.406 020 17432.26 82.91 53953.92 88888.00 2008-01-20 13:56:21.906 020 17432.25 82.94 53953.79 88888.00 2008-01-20 13:56:22.406 020 17432.26 82.96 53953.82 88888.00 2008-01-20 13:56:22.906 020 17432.27 82.94 53953.88 88888.00 2008-01-20 13:56:23.406 020 17432.33 82.95 53953.82 88888.00 2008-01-20 13:56:23.906 020 17432.24 83.03 53953.81 88888.00 2008-01-20 13:56:24.406 020 17432.25 83.12 53953.91 88888.00 2008-01-20 13:56:24.906 020 17432.20 83.15 53953.96 88888.00 2008-01-20 13:56:25.406 020 17432.13 83.15 53953.95 88888.00 2008-01-20 13:56:25.906 020 17432.17 83.13 53953.84 88888.00 2008-01-20 13:56:26.406 020 17432.21 83.14 53953.86 88888.00 2008-01-20 13:56:26.906 020 17432.25 83.14 53953.85 88888.00 2008-01-20 13:56:27.406 020 17432.26 83.16 53953.73 88888.00 2008-01-20 13:56:27.906 020 17432.28 83.14 53953.78 88888.00 2008-01-20 13:56:28.406 020 17432.27 83.13 53953.83 88888.00 2008-01-20 13:56:28.906 020 17432.28 83.15 53953.83 88888.00 2008-01-20 13:56:29.406 020 17432.38 83.18 53953.83 88888.00 2008-01-20 13:56:29.906 020 17432.36 83.21 53953.86 88888.00 2008-01-20 13:56:30.406 020 17432.38 83.18 53953.84 88888.00 2008-01-20 13:56:30.906 020 17432.35 83.22 53953.94 88888.00 2008-01-20 13:56:31.406 020 17432.30 83.24 53953.94 88888.00 2008-01-20 13:56:31.906 020 17432.26 83.15 53953.84 88888.00 2008-01-20 13:56:32.406 020 17432.18 83.01 53953.72 88888.00 2008-01-20 13:56:32.906 020 17432.10 83.04 53953.72 88888.00 2008-01-20 13:56:33.406 020 17432.14 83.06 53953.73 88888.00 2008-01-20 13:56:33.906 020 17432.06 83.14 53953.77 88888.00 2008-01-20 13:56:34.406 020 17432.01 83.22 53953.80 88888.00 2008-01-20 13:56:34.906 020 17432.00 83.20 53953.90 88888.00 2008-01-20 13:56:35.406 020 17431.91 83.22 53953.94 88888.00 2008-01-20 13:56:35.906 020 17431.91 83.22 53953.94 88888.00 2008-01-20 13:56:36.406 020 17431.90 83.11 53953.97 88888.00 2008-01-20 13:56:36.906 020 17431.90 83.15 53953.96 88888.00 2008-01-20 13:56:37.406 020 17431.93 83.19 53953.95 88888.00 2008-01-20 13:56:37.906 020 17431.91 83.15 53953.92 88888.00 2008-01-20 13:56:38.406 020 17431.85 83.19 53953.93 88888.00 2008-01-20 13:56:38.906 020 17431.84 83.12 53953.93 88888.00 2008-01-20 13:56:39.406 020 17431.78 83.12 53953.93 88888.00 2008-01-20 13:56:39.906 020 17431.78 83.15 53953.92 88888.00 2008-01-20 13:56:40.406 020 17431.88 83.12 53953.90 88888.00 2008-01-20 13:56:40.906 020 17431.86 83.15 53953.84 88888.00 2008-01-20 13:56:41.406 020 17431.78 83.19 53953.81 88888.00 2008-01-20 13:56:41.906 020 17431.69 83.22 53953.78 88888.00 2008-01-20 13:56:42.406 020 17431.70 83.24 53953.73 88888.00 2008-01-20 13:56:42.906 020 17431.79 83.30 53953.71 88888.00 2008-01-20 13:56:43.406 020 17431.79 83.30 53953.68 88888.00 2008-01-20 13:56:43.906 020 17431.77 83.29 53953.75 88888.00 2008-01-20 13:56:44.406 020 17431.76 83.24 53953.82 88888.00 2008-01-20 13:56:44.906 020 17431.87 83.28 53953.73 88888.00 2008-01-20 13:56:45.406 020 17431.88 83.35 53953.66 88888.00 2008-01-20 13:56:45.906 020 17431.91 83.40 53953.61 88888.00 2008-01-20 13:56:46.406 020 17431.88 83.51 53953.65 88888.00 2008-01-20 13:56:46.906 020 17431.85 83.49 53953.74 88888.00 2008-01-20 13:56:47.406 020 17431.84 83.50 53953.81 88888.00 2008-01-20 13:56:47.906 020 17431.85 83.55 53953.75 88888.00 2008-01-20 13:56:48.406 020 17431.87 83.50 53953.80 88888.00 2008-01-20 13:56:48.906 020 17431.88 83.51 53953.70 88888.00 2008-01-20 13:56:49.406 020 17431.95 83.54 53953.67 88888.00 2008-01-20 13:56:49.906 020 17431.89 83.60 53953.71 88888.00 2008-01-20 13:56:50.406 020 17431.89 83.67 53953.77 88888.00 2008-01-20 13:56:50.906 020 17431.90 83.65 53953.75 88888.00 2008-01-20 13:56:51.406 020 17431.80 83.63 53953.68 88888.00 2008-01-20 13:56:51.906 020 17431.82 83.59 53953.72 88888.00 2008-01-20 13:56:52.406 020 17431.84 83.59 53953.75 88888.00 2008-01-20 13:56:52.906 020 17431.85 83.65 53953.77 88888.00 2008-01-20 13:56:53.406 020 17431.95 83.63 53953.72 88888.00 2008-01-20 13:56:53.906 020 17431.89 83.63 53953.73 88888.00 2008-01-20 13:56:54.406 020 17431.91 83.62 53953.68 88888.00 2008-01-20 13:56:54.906 020 17431.96 83.52 53953.73 88888.00 2008-01-20 13:56:55.406 020 17431.90 83.52 53953.82 88888.00 2008-01-20 13:56:55.906 020 17431.91 83.49 53953.91 88888.00 2008-01-20 13:56:56.406 020 17431.93 83.47 53953.89 88888.00 2008-01-20 13:56:56.906 020 17431.98 83.52 53953.82 88888.00 2008-01-20 13:56:57.406 020 17431.95 83.51 53953.84 88888.00 2008-01-20 13:56:57.906 020 17431.89 83.51 53953.78 88888.00 2008-01-20 13:56:58.406 020 17431.94 83.47 53953.75 88888.00 2008-01-20 13:56:58.906 020 17432.00 83.42 53953.82 88888.00 2008-01-20 13:56:59.406 020 17432.00 83.44 53953.78 88888.00 2008-01-20 13:56:59.906 020 17431.99 83.44 53953.73 88888.00 2008-01-20 13:57:00.406 020 17431.98 83.49 53953.80 88888.00 2008-01-20 13:57:00.906 020 17431.97 83.42 53953.86 88888.00 2008-01-20 13:57:01.406 020 17431.94 83.45 53953.80 88888.00 2008-01-20 13:57:01.906 020 17431.89 83.43 53953.73 88888.00 2008-01-20 13:57:02.406 020 17431.96 83.48 53953.69 88888.00 2008-01-20 13:57:02.906 020 17432.08 83.41 53953.69 88888.00 2008-01-20 13:57:03.406 020 17432.16 83.33 53953.75 88888.00 2008-01-20 13:57:03.906 020 17432.18 83.36 53953.72 88888.00 2008-01-20 13:57:04.406 020 17432.17 83.44 53953.67 88888.00 2008-01-20 13:57:04.906 020 17432.26 83.48 53953.65 88888.00 2008-01-20 13:57:05.406 020 17432.18 83.49 53953.71 88888.00 2008-01-20 13:57:05.906 020 17432.20 83.48 53953.71 88888.00 2008-01-20 13:57:06.406 020 17432.15 83.48 53953.67 88888.00 2008-01-20 13:57:06.906 020 17432.14 83.51 53953.72 88888.00 2008-01-20 13:57:07.406 020 17432.23 83.52 53953.70 88888.00 2008-01-20 13:57:07.906 020 17432.26 83.52 53953.71 88888.00 2008-01-20 13:57:08.406 020 17432.27 83.53 53953.68 88888.00 2008-01-20 13:57:08.906 020 17432.35 83.53 53953.67 88888.00 2008-01-20 13:57:09.406 020 17432.31 83.52 53953.62 88888.00 2008-01-20 13:57:09.906 020 17432.36 83.48 53953.74 88888.00 2008-01-20 13:57:10.406 020 17432.45 83.53 53953.75 88888.00 2008-01-20 13:57:10.906 020 17432.37 83.53 53953.61 88888.00 2008-01-20 13:57:11.406 020 17432.35 83.59 53953.58 88888.00 2008-01-20 13:57:11.906 020 17432.40 83.55 53953.60 88888.00 2008-01-20 13:57:12.406 020 17432.44 83.58 53953.60 88888.00 2008-01-20 13:57:12.906 020 17432.42 83.64 53953.54 88888.00 2008-01-20 13:57:13.406 020 17432.37 83.55 53953.58 88888.00 2008-01-20 13:57:13.906 020 17432.36 83.48 53953.65 88888.00 2008-01-20 13:57:14.406 020 17432.40 83.52 53953.70 88888.00 2008-01-20 13:57:14.906 020 17432.38 83.54 53953.57 88888.00 2008-01-20 13:57:15.406 020 17432.39 83.51 53953.57 88888.00 2008-01-20 13:57:15.906 020 17432.37 83.51 53953.60 88888.00 2008-01-20 13:57:16.406 020 17432.37 83.45 53953.65 88888.00 2008-01-20 13:57:16.906 020 17432.37 83.40 53953.68 88888.00 2008-01-20 13:57:17.406 020 17432.30 83.44 53953.72 88888.00 2008-01-20 13:57:17.906 020 17432.38 83.43 53953.74 88888.00 2008-01-20 13:57:18.406 020 17432.38 83.50 53953.69 88888.00 2008-01-20 13:57:18.903 020 17432.40 83.44 53953.71 88888.00 2008-01-20 13:57:19.403 020 17432.38 83.40 53953.70 88888.00 2008-01-20 13:57:19.903 020 17432.30 83.42 53953.71 88888.00 2008-01-20 13:57:20.403 020 17432.31 83.47 53953.74 88888.00 2008-01-20 13:57:20.903 020 17432.35 83.41 53953.79 88888.00 2008-01-20 13:57:21.403 020 17432.31 83.47 53953.77 88888.00 2008-01-20 13:57:21.903 020 17432.28 83.52 53953.77 88888.00 2008-01-20 13:57:22.403 020 17432.27 83.43 53953.82 88888.00 2008-01-20 13:57:22.903 020 17432.28 83.40 53953.83 88888.00 2008-01-20 13:57:23.403 020 17432.39 83.47 53953.83 88888.00 2008-01-20 13:57:23.903 020 17432.39 83.43 53953.80 88888.00 2008-01-20 13:57:24.403 020 17432.44 83.43 53953.75 88888.00 2008-01-20 13:57:24.903 020 17432.46 83.57 53953.81 88888.00 2008-01-20 13:57:25.403 020 17432.45 83.52 53953.68 88888.00 2008-01-20 13:57:25.903 020 17432.46 83.48 53953.65 88888.00 2008-01-20 13:57:26.403 020 17432.41 83.49 53953.70 88888.00 2008-01-20 13:57:26.903 020 17432.39 83.48 53953.73 88888.00 2008-01-20 13:57:27.403 020 17432.42 83.54 53953.77 88888.00 2008-01-20 13:57:27.903 020 17432.55 83.52 53953.82 88888.00 2008-01-20 13:57:28.403 020 17432.50 83.44 53953.85 88888.00 2008-01-20 13:57:28.903 020 17432.47 83.48 53953.70 88888.00 2008-01-20 13:57:29.403 020 17432.47 83.51 53953.56 88888.00 2008-01-20 13:57:29.903 020 17432.39 83.50 53953.66 88888.00 2008-01-20 13:57:30.403 020 17432.42 83.45 53953.71 88888.00 2008-01-20 13:57:30.903 020 17432.47 83.45 53953.58 88888.00 2008-01-20 13:57:31.403 020 17432.46 83.45 53953.58 88888.00 2008-01-20 13:57:31.903 020 17432.55 83.48 53953.63 88888.00 2008-01-20 13:57:32.403 020 17432.50 83.51 53953.60 88888.00 2008-01-20 13:57:32.903 020 17432.49 83.45 53953.60 88888.00 2008-01-20 13:57:33.403 020 17432.50 83.42 53953.48 88888.00 2008-01-20 13:57:33.903 020 17432.45 83.44 53953.43 88888.00 2008-01-20 13:57:34.403 020 17432.36 83.44 53953.43 88888.00 2008-01-20 13:57:34.903 020 17432.37 83.42 53953.43 88888.00 2008-01-20 13:57:35.403 020 17432.26 83.41 53953.51 88888.00 2008-01-20 13:57:35.903 020 17432.21 83.41 53953.55 88888.00 2008-01-20 13:57:36.403 020 17432.21 83.41 53953.54 88888.00 2008-01-20 13:57:36.903 020 17432.21 83.45 53953.52 88888.00 2008-01-20 13:57:37.403 020 17432.24 83.44 53953.60 88888.00 2008-01-20 13:57:37.903 020 17432.26 83.42 53953.69 88888.00 2008-01-20 13:57:38.403 020 17432.24 83.48 53953.72 88888.00 2008-01-20 13:57:38.903 020 17432.27 83.43 53953.67 88888.00 2008-01-20 13:57:39.403 020 17432.36 83.42 53953.69 88888.00 2008-01-20 13:57:39.903 020 17432.26 83.38 53953.78 88888.00 2008-01-20 13:57:40.403 020 17432.17 83.41 53953.78 88888.00 2008-01-20 13:57:40.903 020 17432.20 83.49 53953.69 88888.00 2008-01-20 13:57:41.403 020 17432.18 83.48 53953.69 88888.00 2008-01-20 13:57:41.903 020 17432.20 83.47 53953.81 88888.00 2008-01-20 13:57:42.403 020 17432.15 83.47 53953.82 88888.00 2008-01-20 13:57:42.903 020 17432.13 83.39 53953.78 88888.00 2008-01-20 13:57:43.403 020 17432.09 83.41 53953.71 88888.00 2008-01-20 13:57:43.903 020 17432.09 83.45 53953.73 88888.00 2008-01-20 13:57:44.403 020 17432.09 83.51 53953.69 88888.00 2008-01-20 13:57:44.903 020 17432.01 83.60 53953.67 88888.00 2008-01-20 13:57:45.403 020 17432.00 83.60 53953.65 88888.00 2008-01-20 13:57:45.903 020 17432.05 83.72 53953.70 88888.00 2008-01-20 13:57:46.403 020 17432.09 83.72 53953.73 88888.00 2008-01-20 13:57:46.903 020 17432.08 83.71 53953.79 88888.00 2008-01-20 13:57:47.403 020 17431.99 83.71 53953.73 88888.00 2008-01-20 13:57:47.903 020 17431.94 83.70 53953.74 88888.00 2008-01-20 13:57:48.403 020 17431.95 83.75 53953.73 88888.00 2008-01-20 13:57:48.903 020 17432.00 83.81 53953.73 88888.00 2008-01-20 13:57:49.403 020 17432.08 83.81 53953.73 88888.00 2008-01-20 13:57:49.903 020 17432.07 83.83 53953.68 88888.00 2008-01-20 13:57:50.403 020 17432.04 83.93 53953.66 88888.00 2008-01-20 13:57:50.903 020 17432.03 83.98 53953.72 88888.00 2008-01-20 13:57:51.403 020 17432.04 83.94 53953.79 88888.00 2008-01-20 13:57:51.903 020 17432.04 83.92 53953.85 88888.00 2008-01-20 13:57:52.403 020 17432.03 83.93 53953.88 88888.00 2008-01-20 13:57:52.903 020 17432.06 83.94 53953.84 88888.00 2008-01-20 13:57:53.403 020 17431.99 83.97 53953.74 88888.00 2008-01-20 13:57:53.903 020 17431.95 84.01 53953.78 88888.00 2008-01-20 13:57:54.403 020 17431.91 84.08 53953.85 88888.00 2008-01-20 13:57:54.903 020 17431.97 84.04 53953.85 88888.00 2008-01-20 13:57:55.403 020 17431.98 83.98 53953.85 88888.00 2008-01-20 13:57:55.903 020 17431.97 83.96 53953.91 88888.00 2008-01-20 13:57:56.403 020 17431.89 84.03 53953.93 88888.00 2008-01-20 13:57:56.903 020 17431.83 84.03 53953.93 88888.00 2008-01-20 13:57:57.403 020 17431.90 84.02 53953.89 88888.00 2008-01-20 13:57:57.903 020 17431.95 84.01 53953.86 88888.00 2008-01-20 13:57:58.403 020 17432.01 83.99 53953.85 88888.00 2008-01-20 13:57:58.903 020 17432.06 83.94 53953.90 88888.00 2008-01-20 13:57:59.403 020 17431.91 84.00 53953.85 88888.00 2008-01-20 13:57:59.903 020 17431.95 83.96 53953.80 88888.00 2008-01-20 13:58:00.403 020 17431.85 83.92 53953.90 88888.00 2008-01-20 13:58:00.903 020 17431.87 83.94 53953.89 88888.00 2008-01-20 13:58:01.403 020 17431.91 83.94 53953.83 88888.00 2008-01-20 13:58:01.903 020 17431.96 83.97 53953.83 88888.00 2008-01-20 13:58:02.403 020 17432.00 84.01 53953.72 88888.00 2008-01-20 13:58:02.903 020 17431.94 84.09 53953.67 88888.00 2008-01-20 13:58:03.403 020 17431.94 84.00 53953.72 88888.00 2008-01-20 13:58:03.903 020 17431.95 83.89 53953.72 88888.00 2008-01-20 13:58:04.403 020 17431.98 83.89 53953.68 88888.00 2008-01-20 13:58:04.903 020 17432.01 83.94 53953.60 88888.00 2008-01-20 13:58:05.403 020 17432.01 84.04 53953.61 88888.00 2008-01-20 13:58:05.903 020 17432.06 84.10 53953.74 88888.00 2008-01-20 13:58:06.403 020 17432.07 84.07 53953.72 88888.00 2008-01-20 13:58:06.903 020 17432.07 84.13 53953.69 88888.00 2008-01-20 13:58:07.403 020 17432.03 84.09 53953.71 88888.00 2008-01-20 13:58:07.903 020 17432.11 84.04 53953.58 88888.00 2008-01-20 13:58:08.403 020 17432.13 84.04 53953.59 88888.00 2008-01-20 13:58:08.903 020 17432.21 84.01 53953.65 88888.00 2008-01-20 13:58:09.403 020 17432.23 83.97 53953.59 88888.00 2008-01-20 13:58:09.903 020 17432.27 83.99 53953.66 88888.00 2008-01-20 13:58:10.403 020 17432.36 83.99 53953.73 88888.00 2008-01-20 13:58:10.903 020 17432.37 84.01 53953.65 88888.00 2008-01-20 13:58:11.403 020 17432.36 84.01 53953.68 88888.00 2008-01-20 13:58:11.903 020 17432.29 83.97 53953.66 88888.00 2008-01-20 13:58:12.403 020 17432.21 84.02 53953.65 88888.00 2008-01-20 13:58:12.903 020 17432.20 83.99 53953.58 88888.00 2008-01-20 13:58:13.403 020 17432.18 83.97 53953.50 88888.00 2008-01-20 13:58:13.903 020 17432.23 84.01 53953.49 88888.00 2008-01-20 13:58:14.403 020 17432.29 84.03 53953.60 88888.00 2008-01-20 13:58:14.903 020 17432.27 83.90 53953.70 88888.00 2008-01-20 13:58:15.403 020 17432.18 83.87 53953.58 88888.00 2008-01-20 13:58:15.903 020 17432.21 83.96 53953.62 88888.00 2008-01-20 13:58:16.403 020 17432.36 83.90 53953.65 88888.00 2008-01-20 13:58:16.903 020 17432.35 83.83 53953.58 88888.00 2008-01-20 13:58:17.403 020 17432.34 83.83 53953.66 88888.00 2008-01-20 13:58:17.903 020 17432.38 83.82 53953.62 88888.00 2008-01-20 13:58:18.403 020 17432.38 83.82 53953.62 88888.00 2008-01-20 13:58:18.903 020 17432.35 83.81 53953.62 88888.00 2008-01-20 13:58:19.403 020 17432.35 83.73 53953.61 88888.00 2008-01-20 13:58:19.903 020 17432.40 83.70 53953.58 88888.00 2008-01-20 13:58:20.403 020 17432.40 83.72 53953.62 88888.00 2008-01-20 13:58:20.903 020 17432.35 83.74 53953.62 88888.00 2008-01-20 13:58:21.403 020 17432.37 83.75 53953.69 88888.00 2008-01-20 13:58:21.903 020 17432.42 83.75 53953.62 88888.00 2008-01-20 13:58:22.403 020 17432.41 83.61 53953.60 88888.00 2008-01-20 13:58:22.903 020 17432.50 83.58 53953.63 88888.00 2008-01-20 13:58:23.403 020 17432.49 83.64 53953.72 88888.00 2008-01-20 13:58:23.903 020 17432.54 83.68 53953.71 88888.00 2008-01-20 13:58:24.403 020 17432.50 83.59 53953.68 88888.00 2008-01-20 13:58:24.903 020 17432.46 83.61 53953.75 88888.00 2008-01-20 13:58:25.403 020 17432.50 83.65 53953.71 88888.00 2008-01-20 13:58:25.903 020 17432.62 83.58 53953.61 88888.00 2008-01-20 13:58:26.403 020 17432.61 83.58 53953.67 88888.00 2008-01-20 13:58:26.903 020 17432.61 83.53 53953.70 88888.00 2008-01-20 13:58:27.403 020 17432.58 83.51 53953.70 88888.00 2008-01-20 13:58:27.903 020 17432.62 83.53 53953.67 88888.00 2008-01-20 13:58:28.403 020 17432.61 83.51 53953.65 88888.00 2008-01-20 13:58:28.903 020 17432.66 83.48 53953.66 88888.00 2008-01-20 13:58:29.403 020 17432.67 83.51 53953.62 88888.00 2008-01-20 13:58:29.903 020 17432.70 83.53 53953.62 88888.00 2008-01-20 13:58:30.403 020 17432.71 83.51 53953.69 88888.00 2008-01-20 13:58:30.903 020 17432.78 83.48 53953.58 88888.00 2008-01-20 13:58:31.403 020 17432.76 83.42 53953.65 88888.00 2008-01-20 13:58:31.903 020 17432.77 83.33 53953.67 88888.00 2008-01-20 13:58:32.403 020 17432.70 83.28 53953.63 88888.00 2008-01-20 13:58:32.903 020 17432.70 83.31 53953.67 88888.00 2008-01-20 13:58:33.403 020 17432.76 83.30 53953.72 88888.00 2008-01-20 13:58:33.903 020 17432.79 83.23 53953.78 88888.00 2008-01-20 13:58:34.403 020 17432.77 83.16 53953.73 88888.00 2008-01-20 13:58:34.903 020 17432.76 83.28 53953.68 88888.00 2008-01-20 13:58:35.403 020 17432.74 83.23 53953.56 88888.00 2008-01-20 13:58:35.903 020 17432.79 83.20 53953.48 88888.00 2008-01-20 13:58:36.403 020 17432.75 83.16 53953.58 88888.00 2008-01-20 13:58:36.903 020 17432.68 83.15 53953.56 88888.00 2008-01-20 13:58:37.403 020 17432.65 83.19 53953.61 88888.00 2008-01-20 13:58:37.903 020 17432.77 83.12 53953.68 88888.00 2008-01-20 13:58:38.403 020 17432.74 83.10 53953.71 88888.00 2008-01-20 13:58:38.903 020 17432.59 83.13 53953.61 88888.00 2008-01-20 13:58:39.403 020 17432.65 83.13 53953.58 88888.00 2008-01-20 13:58:39.903 020 17432.70 83.11 53953.61 88888.00 2008-01-20 13:58:40.403 020 17432.72 83.03 53953.70 88888.00 2008-01-20 13:58:40.903 020 17432.68 83.06 53953.66 88888.00 2008-01-20 13:58:41.403 020 17432.60 83.10 53953.65 88888.00 2008-01-20 13:58:41.903 020 17432.59 83.06 53953.75 88888.00 2008-01-20 13:58:42.403 020 17432.59 83.10 53953.83 88888.00 2008-01-20 13:58:42.903 020 17432.59 83.09 53953.79 88888.00 2008-01-20 13:58:43.403 020 17432.59 83.13 53953.71 88888.00 2008-01-20 13:58:43.903 020 17432.54 83.18 53953.63 88888.00 2008-01-20 13:58:44.403 020 17432.50 83.21 53953.77 88888.00 2008-01-20 13:58:44.903 020 17432.54 83.24 53953.74 88888.00 2008-01-20 13:58:45.403 020 17432.48 83.21 53953.78 88888.00 2008-01-20 13:58:45.903 020 17432.55 83.21 53953.82 88888.00 2008-01-20 13:58:46.403 020 17432.51 83.28 53953.80 88888.00 2008-01-20 13:58:46.903 020 17432.52 83.28 53953.79 88888.00 2008-01-20 13:58:47.403 020 17432.49 83.21 53953.78 88888.00 2008-01-20 13:58:47.903 020 17432.50 83.11 53953.78 88888.00 2008-01-20 13:58:48.403 020 17432.52 83.10 53953.73 88888.00 2008-01-20 13:58:48.903 020 17432.42 83.18 53953.72 88888.00 2008-01-20 13:58:49.403 020 17432.35 83.21 53953.74 88888.00 2008-01-20 13:58:49.903 020 17432.40 83.20 53953.73 88888.00 2008-01-20 13:58:50.403 020 17432.39 83.14 53953.66 88888.00 2008-01-20 13:58:50.903 020 17432.38 83.14 53953.63 88888.00 2008-01-20 13:58:51.403 020 17432.38 83.15 53953.58 88888.00 2008-01-20 13:58:51.903 020 17432.33 83.15 53953.66 88888.00 2008-01-20 13:58:52.403 020 17432.30 83.16 53953.77 88888.00 2008-01-20 13:58:52.903 020 17432.29 83.14 53953.81 88888.00 2008-01-20 13:58:53.403 020 17432.26 83.06 53953.80 88888.00 2008-01-20 13:58:53.903 020 17432.31 83.01 53953.84 88888.00 2008-01-20 13:58:54.403 020 17432.28 83.03 53953.92 88888.00 2008-01-20 13:58:54.903 020 17432.29 83.03 53953.93 88888.00 2008-01-20 13:58:55.403 020 17432.34 83.03 53953.88 88888.00 2008-01-20 13:58:55.903 020 17432.34 83.02 53953.86 88888.00 2008-01-20 13:58:56.403 020 17432.27 82.96 53953.80 88888.00 2008-01-20 13:58:56.903 020 17432.21 83.00 53953.86 88888.00 2008-01-20 13:58:57.403 020 17432.30 83.05 53953.90 88888.00 2008-01-20 13:58:57.903 020 17432.28 82.96 53953.88 88888.00 2008-01-20 13:58:58.403 020 17432.26 82.89 53953.84 88888.00 2008-01-20 13:58:58.903 020 17432.27 82.93 53953.84 88888.00 2008-01-20 13:58:59.403 020 17432.19 83.01 53953.86 88888.00 2008-01-20 13:58:59.903 020 17432.17 83.05 53953.84 88888.00 2008-01-20 13:59:00.403 020 17432.15 82.95 53953.90 88888.00 2008-01-20 13:59:00.903 020 17432.21 82.94 53953.79 88888.00 2008-01-20 13:59:01.403 020 17432.23 83.00 53953.78 88888.00 2008-01-20 13:59:01.903 020 17432.20 83.01 53953.78 88888.00 2008-01-20 13:59:02.403 020 17432.17 82.92 53953.72 88888.00 2008-01-20 13:59:02.903 020 17432.17 82.92 53953.79 88888.00 2008-01-20 13:59:03.403 020 17432.09 83.01 53953.90 88888.00 2008-01-20 13:59:03.903 020 17432.13 83.02 53953.94 88888.00 2008-01-20 13:59:04.403 020 17432.20 82.94 53953.86 88888.00 2008-01-20 13:59:04.903 020 17432.17 82.97 53953.79 88888.00 2008-01-20 13:59:05.403 020 17432.11 82.99 53953.77 88888.00 2008-01-20 13:59:05.903 020 17432.05 82.91 53953.78 88888.00 2008-01-20 13:59:06.403 020 17432.13 82.91 53953.83 88888.00 2008-01-20 13:59:06.903 020 17432.08 82.96 53953.88 88888.00 2008-01-20 13:59:07.403 020 17432.05 82.91 53953.88 88888.00 2008-01-20 13:59:07.903 020 17432.06 82.76 53953.97 88888.00 2008-01-20 13:59:08.403 020 17432.01 82.76 53953.99 88888.00 2008-01-20 13:59:08.903 020 17432.03 82.81 53953.92 88888.00 2008-01-20 13:59:09.403 020 17432.00 82.80 53953.91 88888.00 2008-01-20 13:59:09.903 020 17431.95 82.76 53953.86 88888.00 2008-01-20 13:59:10.403 020 17431.99 82.82 53953.86 88888.00 2008-01-20 13:59:10.903 020 17432.00 82.79 53953.86 88888.00 2008-01-20 13:59:11.403 020 17431.90 82.74 53953.90 88888.00 2008-01-20 13:59:11.903 020 17431.93 82.80 53953.83 88888.00 2008-01-20 13:59:12.403 020 17431.90 82.79 53953.88 88888.00 2008-01-20 13:59:12.903 020 17431.87 82.74 53953.89 88888.00 2008-01-20 13:59:13.403 020 17431.83 82.76 53953.85 88888.00 2008-01-20 13:59:13.903 020 17431.90 82.70 53953.91 88888.00 2008-01-20 13:59:14.403 020 17431.89 82.70 53953.83 88888.00 2008-01-20 13:59:14.903 020 17431.83 82.70 53953.85 88888.00 2008-01-20 13:59:15.403 020 17431.87 82.61 53953.82 88888.00 2008-01-20 13:59:15.903 020 17431.91 82.58 53953.75 88888.00 2008-01-20 13:59:16.403 020 17431.93 82.56 53953.75 88888.00 2008-01-20 13:59:16.903 020 17431.85 82.58 53953.74 88888.00 2008-01-20 13:59:17.403 020 17431.85 82.58 53953.74 88888.00 2008-01-20 13:59:17.903 020 17431.91 82.64 53953.72 88888.00 2008-01-20 13:59:18.403 020 17431.87 82.67 53953.70 88888.00 2008-01-20 13:59:18.903 020 17431.79 82.67 53953.71 88888.00 2008-01-20 13:59:19.403 020 17431.79 82.66 53953.74 88888.00 2008-01-20 13:59:19.903 020 17431.85 82.71 53953.71 88888.00 2008-01-20 13:59:20.403 020 17431.87 82.70 53953.70 88888.00 2008-01-20 13:59:20.903 020 17431.93 82.56 53953.67 88888.00 2008-01-20 13:59:21.403 020 17431.98 82.66 53953.60 88888.00 2008-01-20 13:59:21.903 020 17431.91 82.65 53953.60 88888.00 2008-01-20 13:59:22.403 020 17431.85 82.67 53953.66 88888.00 2008-01-20 13:59:22.903 020 17431.78 82.64 53953.77 88888.00 2008-01-20 13:59:23.403 020 17431.78 82.62 53953.72 88888.00 2008-01-20 13:59:23.903 020 17431.85 82.60 53953.65 88888.00 2008-01-20 13:59:24.403 020 17431.84 82.61 53953.62 88888.00 2008-01-20 13:59:24.903 020 17431.84 82.62 53953.66 88888.00 2008-01-20 13:59:25.403 020 17431.88 82.67 53953.72 88888.00 2008-01-20 13:59:25.903 020 17431.79 82.66 53953.78 88888.00 2008-01-20 13:59:26.403 020 17431.73 82.72 53953.85 88888.00 2008-01-20 13:59:26.903 020 17431.66 82.72 53953.84 88888.00 2008-01-20 13:59:27.403 020 17431.70 82.76 53953.74 88888.00 2008-01-20 13:59:27.903 020 17431.59 82.80 53953.68 88888.00 2008-01-20 13:59:28.403 020 17431.63 82.82 53953.67 88888.00 2008-01-20 13:59:28.903 020 17431.62 82.80 53953.75 88888.00 2008-01-20 13:59:29.403 020 17431.65 82.79 53953.81 88888.00 2008-01-20 13:59:29.903 020 17431.62 82.82 53953.81 88888.00 2008-01-20 13:59:30.403 020 17431.56 82.90 53953.75 88888.00 2008-01-20 13:59:30.903 020 17431.52 82.89 53953.80 88888.00 2008-01-20 13:59:31.403 020 17431.53 82.95 53953.77 88888.00 2008-01-20 13:59:31.903 020 17431.65 83.01 53953.77 88888.00 2008-01-20 13:59:32.403 020 17431.53 82.99 53953.84 88888.00 2008-01-20 13:59:32.903 020 17431.47 82.97 53953.84 88888.00 2008-01-20 13:59:33.403 020 17431.47 82.97 53953.85 88888.00 2008-01-20 13:59:33.903 020 17431.47 82.96 53953.79 88888.00 2008-01-20 13:59:34.403 020 17431.49 82.92 53953.78 88888.00 2008-01-20 13:59:34.903 020 17431.40 82.97 53953.82 88888.00 2008-01-20 13:59:35.403 020 17431.46 82.97 53953.77 88888.00 2008-01-20 13:59:35.903 020 17431.47 83.02 53953.75 88888.00 2008-01-20 13:59:36.403 020 17431.45 83.01 53953.73 88888.00 2008-01-20 13:59:36.903 020 17431.43 83.01 53953.75 88888.00 2008-01-20 13:59:37.403 020 17431.38 83.03 53953.77 88888.00 2008-01-20 13:59:37.903 020 17431.38 83.08 53953.73 88888.00 2008-01-20 13:59:38.403 020 17431.38 83.09 53953.71 88888.00 2008-01-20 13:59:38.900 020 17431.37 83.11 53953.81 88888.00 2008-01-20 13:59:39.400 020 17431.37 83.20 53953.75 88888.00 2008-01-20 13:59:39.900 020 17431.45 83.26 53953.70 88888.00 2008-01-20 13:59:40.400 020 17431.45 83.26 53953.68 88888.00 2008-01-20 13:59:40.900 020 17431.42 83.25 53953.69 88888.00 2008-01-20 13:59:41.400 020 17431.37 83.28 53953.72 88888.00 2008-01-20 13:59:41.900 020 17431.34 83.35 53953.75 88888.00 2008-01-20 13:59:42.400 020 17431.35 83.34 53953.72 88888.00 2008-01-20 13:59:42.900 020 17431.33 83.42 53953.67 88888.00 2008-01-20 13:59:43.400 020 17431.37 83.40 53953.73 88888.00 2008-01-20 13:59:43.900 020 17431.36 83.39 53953.71 88888.00 2008-01-20 13:59:44.400 020 17431.33 83.33 53953.67 88888.00 2008-01-20 13:59:44.900 020 17431.31 83.43 53953.60 88888.00 2008-01-20 13:59:45.400 020 17431.28 83.48 53953.69 88888.00 2008-01-20 13:59:45.900 020 17431.29 83.53 53953.63 88888.00 2008-01-20 13:59:46.400 020 17431.35 83.52 53953.67 88888.00 2008-01-20 13:59:46.900 020 17431.35 83.53 53953.68 88888.00 2008-01-20 13:59:47.400 020 17431.28 83.50 53953.61 88888.00 2008-01-20 13:59:47.900 020 17431.27 83.51 53953.58 88888.00 2008-01-20 13:59:48.400 020 17431.17 83.58 53953.63 88888.00 2008-01-20 13:59:48.900 020 17431.18 83.59 53953.61 88888.00 2008-01-20 13:59:49.400 020 17431.27 83.60 53953.50 88888.00 2008-01-20 13:59:49.900 020 17431.28 83.60 53953.59 88888.00 2008-01-20 13:59:50.400 020 17431.24 83.63 53953.60 88888.00 2008-01-20 13:59:50.900 020 17431.24 83.75 53953.57 88888.00 2008-01-20 13:59:51.400 020 17431.24 83.78 53953.58 88888.00 2008-01-20 13:59:51.900 020 17431.25 83.79 53953.61 88888.00 2008-01-20 13:59:52.400 020 17431.23 83.81 53953.69 88888.00 2008-01-20 13:59:52.900 020 17431.19 83.73 53953.79 88888.00 2008-01-20 13:59:53.400 020 17431.23 83.74 53953.79 88888.00 2008-01-20 13:59:53.900 020 17431.32 83.83 53953.70 88888.00 2008-01-20 13:59:54.400 020 17431.32 83.88 53953.74 88888.00 2008-01-20 13:59:54.900 020 17431.24 83.91 53953.79 88888.00 2008-01-20 13:59:55.400 020 17431.18 83.92 53953.77 88888.00 2008-01-20 13:59:55.900 020 17431.22 83.91 53953.70 88888.00 2008-01-20 13:59:56.400 020 17431.16 83.94 53953.78 88888.00 2008-01-20 13:59:56.900 020 17431.21 84.00 53953.74 88888.00 2008-01-20 13:59:57.400 020 17431.19 83.99 53953.69 88888.00 2008-01-20 13:59:57.900 020 17431.18 83.99 53953.67 88888.00 2008-01-20 13:59:58.400 020 17431.17 83.90 53953.70 88888.00 2008-01-20 13:59:58.900 020 17431.15 83.96 53953.78 88888.00 2008-01-20 13:59:59.400 020 17431.16 83.96 53953.78 88888.00 2008-01-20 13:59:59.900 020 17431.16 83.93 53953.69 88888.00 2008-01-20 14:00:00.400 020 17431.13 83.91 53953.69 88888.00 2008-01-20 14:00:00.900 020 17431.14 83.90 53953.70 88888.00 2008-01-20 14:00:01.400 020 17431.18 83.91 53953.68 88888.00 2008-01-20 14:00:01.900 020 17431.23 83.98 53953.65 88888.00 2008-01-20 14:00:02.400 020 17431.26 83.96 53953.67 88888.00 2008-01-20 14:00:02.900 020 17431.26 84.00 53953.65 88888.00 2008-01-20 14:00:03.400 020 17431.34 84.00 53953.62 88888.00 2008-01-20 14:00:03.900 020 17431.29 84.03 53953.61 88888.00 2008-01-20 14:00:04.400 020 17431.31 84.00 53953.60 88888.00 2008-01-20 14:00:04.900 020 17431.36 84.00 53953.63 88888.00 2008-01-20 14:00:05.410 020 17431.40 84.03 53953.66 88888.00 2008-01-20 14:00:05.910 020 17431.38 84.08 53953.63 88888.00 2008-01-20 14:00:06.410 020 17431.42 84.07 53953.61 88888.00 2008-01-20 14:00:06.910 020 17431.37 84.14 53953.55 88888.00 2008-01-20 14:00:07.410 020 17431.35 84.16 53953.57 88888.00 2008-01-20 14:00:07.910 020 17431.45 84.10 53953.56 88888.00 2008-01-20 14:00:08.410 020 17431.57 84.04 53953.59 88888.00 2008-01-20 14:00:08.910 020 17431.60 84.04 53953.58 88888.00 2008-01-20 14:00:09.410 020 17431.62 84.06 53953.55 88888.00 2008-01-20 14:00:09.910 020 17431.63 83.99 53953.57 88888.00 2008-01-20 14:00:10.410 020 17431.75 84.01 53953.57 88888.00 2008-01-20 14:00:10.910 020 17431.78 83.93 53953.57 88888.00 2008-01-20 14:00:11.410 020 17431.75 83.92 53953.52 88888.00 2008-01-20 14:00:11.910 020 17431.69 83.92 53953.57 88888.00 2008-01-20 14:00:12.410 020 17431.73 84.00 53953.63 88888.00 2008-01-20 14:00:12.910 020 17431.75 83.94 53953.65 88888.00 2008-01-20 14:00:13.410 020 17431.73 83.97 53953.56 88888.00 2008-01-20 14:00:13.910 020 17431.78 83.99 53953.54 88888.00 2008-01-20 14:00:14.410 020 17431.74 83.92 53953.59 88888.00 2008-01-20 14:00:14.910 020 17431.68 83.89 53953.67 88888.00 2008-01-20 14:00:15.410 020 17431.76 83.92 53953.71 88888.00 2008-01-20 14:00:15.910 020 17431.75 83.94 53953.68 88888.00 2008-01-20 14:00:16.410 020 17431.74 83.96 53953.66 88888.00 2008-01-20 14:00:16.910 020 17431.78 83.88 53953.63 88888.00 2008-01-20 14:00:17.410 020 17431.76 83.84 53953.71 88888.00 2008-01-20 14:00:17.910 020 17431.83 83.77 53953.71 88888.00 2008-01-20 14:00:18.410 020 17431.77 83.81 53953.62 88888.00 2008-01-20 14:00:18.910 020 17431.79 83.81 53953.67 88888.00 2008-01-20 14:00:19.410 020 17431.79 83.86 53953.67 88888.00 2008-01-20 14:00:19.910 020 17431.83 83.88 53953.71 88888.00 2008-01-20 14:00:20.410 020 17431.78 83.88 53953.73 88888.00 2008-01-20 14:00:20.910 020 17431.77 83.93 53953.70 88888.00 2008-01-20 14:00:21.410 020 17431.76 83.94 53953.73 88888.00 2008-01-20 14:00:21.910 020 17431.74 83.89 53953.60 88888.00 2008-01-20 14:00:22.410 020 17431.74 83.88 53953.63 88888.00 2008-01-20 14:00:22.910 020 17431.72 83.89 53953.74 88888.00 2008-01-20 14:00:23.410 020 17431.74 83.91 53953.79 88888.00 2008-01-20 14:00:23.910 020 17431.74 83.92 53953.79 88888.00 2008-01-20 14:00:24.410 020 17431.63 83.92 53953.71 88888.00 2008-01-20 14:00:24.910 020 17431.59 83.97 53953.83 88888.00 2008-01-20 14:00:25.410 020 17431.63 83.92 53953.75 88888.00 2008-01-20 14:00:25.910 020 17431.58 83.90 53953.65 88888.00 2008-01-20 14:00:26.410 020 17431.57 83.90 53953.63 88888.00 2008-01-20 14:00:26.910 020 17431.60 83.87 53953.62 88888.00 2008-01-20 14:00:27.410 020 17431.65 83.92 53953.62 88888.00 2008-01-20 14:00:27.910 020 17431.68 83.90 53953.63 88888.00 2008-01-20 14:00:28.410 020 17431.65 83.87 53953.62 88888.00 2008-01-20 14:00:28.910 020 17431.65 83.83 53953.68 88888.00 2008-01-20 14:00:29.410 020 17431.62 83.86 53953.66 88888.00 2008-01-20 14:00:29.910 020 17431.50 83.87 53953.65 88888.00 2008-01-20 14:00:30.410 020 17431.53 83.96 53953.68 88888.00 2008-01-20 14:00:30.910 020 17431.54 84.00 53953.70 88888.00 2008-01-20 14:00:31.410 020 17431.47 83.98 53953.67 88888.00 2008-01-20 14:00:31.910 020 17431.39 83.96 53953.68 88888.00 2008-01-20 14:00:32.410 020 17431.39 84.00 53953.68 88888.00 2008-01-20 14:00:32.910 020 17431.40 84.02 53953.66 88888.00 2008-01-20 14:00:33.410 020 17431.34 83.98 53953.67 88888.00 2008-01-20 14:00:33.910 020 17431.35 83.92 53953.72 88888.00 2008-01-20 14:00:34.410 020 17431.34 83.98 53953.71 88888.00 2008-01-20 14:00:34.910 020 17431.36 84.04 53953.70 88888.00 2008-01-20 14:00:35.410 020 17431.29 83.97 53953.63 88888.00 2008-01-20 14:00:35.910 020 17431.33 83.93 53953.75 88888.00 2008-01-20 14:00:36.410 020 17431.35 84.00 53953.75 88888.00 2008-01-20 14:00:36.910 020 17431.33 84.00 53953.71 88888.00 2008-01-20 14:00:37.410 020 17431.31 84.02 53953.66 88888.00 2008-01-20 14:00:37.910 020 17431.22 84.00 53953.67 88888.00 2008-01-20 14:00:38.410 020 17431.16 84.01 53953.67 88888.00 2008-01-20 14:00:38.910 020 17431.19 84.02 53953.67 88888.00 2008-01-20 14:00:39.410 020 17431.22 84.00 53953.66 88888.00 2008-01-20 14:00:39.910 020 17431.15 83.97 53953.65 88888.00 2008-01-20 14:00:40.410 020 17431.14 84.00 53953.70 88888.00 2008-01-20 14:00:40.910 020 17431.13 84.01 53953.74 88888.00 2008-01-20 14:00:41.410 020 17431.13 84.04 53953.72 88888.00 2008-01-20 14:00:41.910 020 17431.07 84.04 53953.62 88888.00 2008-01-20 14:00:42.410 020 17431.12 84.09 53953.62 88888.00 2008-01-20 14:00:42.910 020 17431.06 84.09 53953.70 88888.00 2008-01-20 14:00:43.410 020 17431.01 84.07 53953.75 88888.00 2008-01-20 14:00:43.910 020 17431.05 84.04 53953.79 88888.00 2008-01-20 14:00:44.410 020 17431.09 84.01 53953.71 88888.00 2008-01-20 14:00:44.910 020 17431.06 84.00 53953.67 88888.00 2008-01-20 14:00:45.410 020 17431.01 84.00 53953.72 88888.00 2008-01-20 14:00:45.910 020 17430.98 84.03 53953.84 88888.00 2008-01-20 14:00:46.410 020 17431.01 84.04 53953.81 88888.00 2008-01-20 14:00:46.910 020 17430.92 84.06 53953.77 88888.00 2008-01-20 14:00:47.410 020 17430.99 84.08 53953.77 88888.00 2008-01-20 14:00:47.910 020 17431.03 84.02 53953.81 88888.00 2008-01-20 14:00:48.410 020 17430.94 84.08 53953.74 88888.00 2008-01-20 14:00:48.910 020 17430.91 84.16 53953.65 88888.00 2008-01-20 14:00:49.410 020 17430.91 84.19 53953.71 88888.00 2008-01-20 14:00:49.910 020 17430.76 84.16 53953.78 88888.00 2008-01-20 14:00:50.410 020 17430.72 84.12 53953.80 88888.00 2008-01-20 14:00:50.910 020 17430.73 84.08 53953.75 88888.00 2008-01-20 14:00:51.410 020 17430.70 84.12 53953.71 88888.00 2008-01-20 14:00:51.910 020 17430.66 84.17 53953.68 88888.00 2008-01-20 14:00:52.410 020 17430.62 84.25 53953.74 88888.00 2008-01-20 14:00:52.910 020 17430.67 84.31 53953.78 88888.00 2008-01-20 14:00:53.410 020 17430.76 84.38 53953.81 88888.00 2008-01-20 14:00:53.910 020 17430.76 84.36 53953.80 88888.00 2008-01-20 14:00:54.410 020 17430.68 84.37 53953.68 88888.00 2008-01-20 14:00:54.910 020 17430.58 84.40 53953.69 88888.00 2008-01-20 14:00:55.410 020 17430.50 84.38 53953.78 88888.00 2008-01-20 14:00:55.910 020 17430.61 84.40 53953.88 88888.00 2008-01-20 14:00:56.410 020 17430.70 84.46 53953.92 88888.00 2008-01-20 14:00:56.910 020 17430.67 84.43 53953.82 88888.00 2008-01-20 14:00:57.410 020 17430.64 84.43 53953.88 88888.00 2008-01-20 14:00:57.910 020 17430.67 84.40 53953.85 88888.00 2008-01-20 14:00:58.410 020 17430.71 84.37 53953.81 88888.00 2008-01-20 14:00:58.910 020 17430.68 84.30 53953.74 88888.00 2008-01-20 14:00:59.410 020 17430.61 84.36 53953.79 88888.00 2008-01-20 14:00:59.910 020 17430.56 84.43 53953.70 88888.00 2008-01-20 14:01:00.410 020 17430.52 84.42 53953.79 88888.00 2008-01-20 14:01:00.910 020 17430.52 84.39 53953.81 88888.00 2008-01-20 14:01:01.410 020 17430.60 84.38 53953.83 88888.00 2008-01-20 14:01:01.910 020 17430.65 84.42 53953.82 88888.00 2008-01-20 14:01:02.410 020 17430.67 84.49 53953.75 88888.00 2008-01-20 14:01:02.910 020 17430.60 84.52 53953.75 88888.00 2008-01-20 14:01:03.410 020 17430.52 84.49 53953.73 88888.00 2008-01-20 14:01:03.910 020 17430.50 84.46 53953.73 88888.00 2008-01-20 14:01:04.410 020 17430.53 84.55 53953.80 88888.00 2008-01-20 14:01:04.910 020 17430.62 84.59 53953.78 88888.00 2008-01-20 14:01:05.410 020 17430.62 84.61 53953.82 88888.00 2008-01-20 14:01:05.910 020 17430.53 84.61 53953.84 88888.00 2008-01-20 14:01:06.410 020 17430.60 84.58 53953.92 88888.00 2008-01-20 14:01:06.910 020 17430.60 84.64 53953.86 88888.00 2008-01-20 14:01:07.410 020 17430.61 84.66 53953.78 88888.00 2008-01-20 14:01:07.910 020 17430.58 84.64 53953.79 88888.00 2008-01-20 14:01:08.410 020 17430.51 84.69 53953.73 88888.00 2008-01-20 14:01:08.910 020 17430.54 84.69 53953.80 88888.00 2008-01-20 14:01:09.410 020 17430.61 84.77 53953.81 88888.00 2008-01-20 14:01:09.910 020 17430.57 84.82 53953.71 88888.00 2008-01-20 14:01:10.410 020 17430.62 84.81 53953.81 88888.00 2008-01-20 14:01:10.910 020 17430.57 84.81 53953.86 88888.00 2008-01-20 14:01:11.410 020 17430.62 84.76 53953.80 88888.00 2008-01-20 14:01:11.910 020 17430.54 84.69 53953.74 88888.00 2008-01-20 14:01:12.410 020 17430.54 84.70 53953.79 88888.00 2008-01-20 14:01:12.910 020 17430.54 84.76 53953.78 88888.00 2008-01-20 14:01:13.410 020 17430.58 84.69 53953.80 88888.00 2008-01-20 14:01:13.910 020 17430.66 84.72 53953.79 88888.00 2008-01-20 14:01:14.410 020 17430.68 84.76 53953.83 88888.00 2008-01-20 14:01:14.910 020 17430.66 84.77 53953.78 88888.00 2008-01-20 14:01:15.410 020 17430.71 84.76 53953.73 88888.00 2008-01-20 14:01:15.910 020 17430.68 84.84 53953.60 88888.00 2008-01-20 14:01:16.410 020 17430.68 84.79 53953.60 88888.00 2008-01-20 14:01:16.910 020 17430.66 84.76 53953.67 88888.00 2008-01-20 14:01:17.410 020 17430.65 84.76 53953.67 88888.00 2008-01-20 14:01:17.910 020 17430.68 84.71 53953.78 88888.00 2008-01-20 14:01:18.410 020 17430.62 84.72 53953.86 88888.00 2008-01-20 14:01:18.910 020 17430.60 84.72 53953.80 88888.00 2008-01-20 14:01:19.410 020 17430.54 84.75 53953.81 88888.00 2008-01-20 14:01:19.910 020 17430.53 84.78 53953.81 88888.00 2008-01-20 14:01:20.410 020 17430.53 84.79 53953.84 88888.00 2008-01-20 14:01:20.910 020 17430.50 84.80 53953.90 88888.00 2008-01-20 14:01:21.410 020 17430.53 84.84 53953.90 88888.00 2008-01-20 14:01:21.910 020 17430.56 84.78 53953.88 88888.00 2008-01-20 14:01:22.410 020 17430.54 84.76 53953.78 88888.00 2008-01-20 14:01:22.910 020 17430.58 84.81 53953.79 88888.00 2008-01-20 14:01:23.410 020 17430.54 84.85 53953.71 88888.00 2008-01-20 14:01:23.910 020 17430.53 84.92 53953.78 88888.00 2008-01-20 14:01:24.410 020 17430.55 84.95 53953.75 88888.00 2008-01-20 14:01:24.910 020 17430.57 84.88 53953.84 88888.00 2008-01-20 14:01:25.410 020 17430.60 84.90 53953.84 88888.00 2008-01-20 14:01:25.910 020 17430.58 84.96 53953.86 88888.00 2008-01-20 14:01:26.410 020 17430.56 84.97 53953.78 88888.00 2008-01-20 14:01:26.910 020 17430.56 84.96 53953.81 88888.00 2008-01-20 14:01:27.410 020 17430.54 84.98 53953.79 88888.00 2008-01-20 14:01:27.910 020 17430.58 84.94 53953.78 88888.00 2008-01-20 14:01:28.410 020 17430.56 85.00 53953.80 88888.00 2008-01-20 14:01:28.910 020 17430.58 85.03 53953.84 88888.00 2008-01-20 14:01:29.410 020 17430.62 84.91 53953.88 88888.00 2008-01-20 14:01:29.910 020 17430.55 84.97 53953.83 88888.00 2008-01-20 14:01:30.410 020 17430.56 85.01 53953.78 88888.00 2008-01-20 14:01:30.910 020 17430.57 84.96 53953.75 88888.00 2008-01-20 14:01:31.410 020 17430.56 84.95 53953.74 88888.00 2008-01-20 14:01:31.910 020 17430.47 84.98 53953.77 88888.00 2008-01-20 14:01:32.410 020 17430.47 84.97 53953.80 88888.00 2008-01-20 14:01:32.910 020 17430.58 84.98 53953.71 88888.00 2008-01-20 14:01:33.410 020 17430.65 85.00 53953.82 88888.00 2008-01-20 14:01:33.910 020 17430.65 85.08 53953.86 88888.00 2008-01-20 14:01:34.410 020 17430.54 85.09 53953.80 88888.00 2008-01-20 14:01:34.910 020 17430.55 85.04 53953.81 88888.00 2008-01-20 14:01:35.410 020 17430.63 85.04 53953.86 88888.00 2008-01-20 14:01:35.910 020 17430.58 85.11 53953.86 88888.00 2008-01-20 14:01:36.410 020 17430.72 85.15 53953.83 88888.00 2008-01-20 14:01:36.910 020 17430.77 85.16 53953.80 88888.00 2008-01-20 14:01:37.410 020 17430.75 85.21 53953.77 88888.00 2008-01-20 14:01:37.910 020 17430.74 85.14 53953.85 88888.00 2008-01-20 14:01:38.410 020 17430.73 85.10 53953.86 88888.00 2008-01-20 14:01:38.910 020 17430.71 85.18 53953.94 88888.00 2008-01-20 14:01:39.410 020 17430.70 85.14 53953.89 88888.00 2008-01-20 14:01:39.910 020 17430.77 85.11 53953.88 88888.00 2008-01-20 14:01:40.410 020 17430.82 85.14 53953.85 88888.00 2008-01-20 14:01:40.910 020 17430.77 85.14 53953.83 88888.00 2008-01-20 14:01:41.410 020 17430.74 85.20 53953.89 88888.00 2008-01-20 14:01:41.910 020 17430.70 85.19 53953.83 88888.00 2008-01-20 14:01:42.410 020 17430.72 85.20 53953.80 88888.00 2008-01-20 14:01:42.910 020 17430.70 85.23 53953.75 88888.00 2008-01-20 14:01:43.410 020 17430.66 85.23 53953.82 88888.00 2008-01-20 14:01:43.910 020 17430.71 85.21 53953.80 88888.00 2008-01-20 14:01:44.410 020 17430.75 85.19 53953.83 88888.00 2008-01-20 14:01:44.910 020 17430.67 85.14 53953.81 88888.00 2008-01-20 14:01:45.410 020 17430.63 85.18 53953.77 88888.00 2008-01-20 14:01:45.910 020 17430.66 85.16 53953.70 88888.00 2008-01-20 14:01:46.410 020 17430.74 85.16 53953.70 88888.00 2008-01-20 14:01:46.910 020 17430.70 85.18 53953.68 88888.00 2008-01-20 14:01:47.410 020 17430.67 85.17 53953.75 88888.00 2008-01-20 14:01:47.910 020 17430.61 85.20 53953.72 88888.00 2008-01-20 14:01:48.410 020 17430.61 85.26 53953.68 88888.00 2008-01-20 14:01:48.910 020 17430.58 85.20 53953.73 88888.00 2008-01-20 14:01:49.410 020 17430.56 85.19 53953.71 88888.00 2008-01-20 14:01:49.910 020 17430.65 85.23 53953.73 88888.00 2008-01-20 14:01:50.410 020 17430.68 85.17 53953.78 88888.00 2008-01-20 14:01:50.910 020 17430.70 85.10 53953.81 88888.00 2008-01-20 14:01:51.410 020 17430.68 85.07 53953.81 88888.00 2008-01-20 14:01:51.910 020 17430.68 85.13 53953.77 88888.00 2008-01-20 14:01:52.410 020 17430.67 85.14 53953.71 88888.00 2008-01-20 14:01:52.910 020 17430.61 85.13 53953.68 88888.00 2008-01-20 14:01:53.410 020 17430.57 85.17 53953.67 88888.00 2008-01-20 14:01:53.910 020 17430.57 85.23 53953.63 88888.00 2008-01-20 14:01:54.410 020 17430.54 85.14 53953.67 88888.00 2008-01-20 14:01:54.910 020 17430.46 85.14 53953.57 88888.00 2008-01-20 14:01:55.407 020 17430.57 85.17 53953.63 88888.00 2008-01-20 14:01:55.907 020 17430.67 85.11 53953.72 88888.00 2008-01-20 14:01:56.407 020 17430.66 85.16 53953.72 88888.00 2008-01-20 14:01:56.907 020 17430.58 85.18 53953.69 88888.00 2008-01-20 14:01:57.407 020 17430.57 85.11 53953.62 88888.00 2008-01-20 14:01:57.907 020 17430.55 85.06 53953.67 88888.00 2008-01-20 14:01:58.407 020 17430.56 85.08 53953.70 88888.00 2008-01-20 14:01:58.907 020 17430.54 85.21 53953.68 88888.00 2008-01-20 14:01:59.407 020 17430.46 85.25 53953.69 88888.00 2008-01-20 14:01:59.907 020 17430.56 85.18 53953.70 88888.00 2008-01-20 14:02:00.407 020 17430.50 85.16 53953.66 88888.00 2008-01-20 14:02:00.907 020 17430.46 85.16 53953.72 88888.00 2008-01-20 14:02:01.407 020 17430.46 85.14 53953.80 88888.00 2008-01-20 14:02:01.907 020 17430.43 85.15 53953.73 88888.00 2008-01-20 14:02:02.407 020 17430.44 85.19 53953.62 88888.00 2008-01-20 14:02:02.907 020 17430.41 85.13 53953.62 88888.00 2008-01-20 14:02:03.407 020 17430.40 85.08 53953.60 88888.00 2008-01-20 14:02:03.907 020 17430.38 85.01 53953.60 88888.00 2008-01-20 14:02:04.407 020 17430.38 84.99 53953.62 88888.00 2008-01-20 14:02:04.907 020 17430.32 85.00 53953.68 88888.00 2008-01-20 14:02:05.407 020 17430.30 84.98 53953.78 88888.00 2008-01-20 14:02:05.907 020 17430.25 85.07 53953.75 88888.00 2008-01-20 14:02:06.407 020 17430.34 85.09 53953.74 88888.00 2008-01-20 14:02:06.907 020 17430.40 85.03 53953.68 88888.00 2008-01-20 14:02:07.407 020 17430.29 85.04 53953.66 88888.00 2008-01-20 14:02:07.907 020 17430.22 85.01 53953.71 88888.00 2008-01-20 14:02:08.407 020 17430.26 85.04 53953.78 88888.00 2008-01-20 14:02:08.907 020 17430.21 85.07 53953.78 88888.00 2008-01-20 14:02:09.407 020 17430.27 85.11 53953.83 88888.00 2008-01-20 14:02:09.907 020 17430.30 85.08 53953.81 88888.00 2008-01-20 14:02:10.407 020 17430.21 85.07 53953.78 88888.00 2008-01-20 14:02:10.907 020 17430.17 85.09 53953.71 88888.00 2008-01-20 14:02:11.407 020 17430.19 85.13 53953.72 88888.00 2008-01-20 14:02:11.907 020 17430.16 85.17 53953.69 88888.00 2008-01-20 14:02:12.407 020 17430.10 85.14 53953.82 88888.00 2008-01-20 14:02:12.907 020 17430.11 85.11 53953.85 88888.00 2008-01-20 14:02:13.407 020 17430.06 85.13 53953.73 88888.00 2008-01-20 14:02:13.907 020 17429.97 85.15 53953.70 88888.00 2008-01-20 14:02:14.407 020 17429.96 85.20 53953.72 88888.00 2008-01-20 14:02:14.907 020 17429.91 85.21 53953.71 88888.00 2008-01-20 14:02:15.407 020 17429.91 85.33 53953.69 88888.00 2008-01-20 14:02:15.907 020 17429.86 85.26 53953.77 88888.00 2008-01-20 14:02:16.407 020 17429.85 85.13 53953.77 88888.00 2008-01-20 14:02:16.907 020 17429.86 85.25 53953.78 88888.00 2008-01-20 14:02:17.407 020 17429.83 85.31 53953.89 88888.00 2008-01-20 14:02:17.907 020 17429.69 85.26 53953.84 88888.00 2008-01-20 14:02:18.407 020 17429.69 85.24 53953.77 88888.00 2008-01-20 14:02:18.907 020 17429.71 85.21 53953.65 88888.00 2008-01-20 14:02:19.407 020 17429.69 85.26 53953.67 88888.00 2008-01-20 14:02:19.907 020 17429.72 85.25 53953.67 88888.00 2008-01-20 14:02:20.407 020 17429.75 85.29 53953.63 88888.00 2008-01-20 14:02:20.907 020 17429.73 85.34 53953.71 88888.00 2008-01-20 14:02:21.407 020 17429.76 85.35 53953.70 88888.00 2008-01-20 14:02:21.907 020 17429.79 85.38 53953.75 88888.00 2008-01-20 14:02:22.407 020 17429.73 85.44 53953.67 88888.00 2008-01-20 14:02:22.907 020 17429.78 85.47 53953.67 88888.00 2008-01-20 14:02:23.407 020 17429.68 85.46 53953.71 88888.00 2008-01-20 14:02:23.907 020 17429.64 85.42 53953.66 88888.00 2008-01-20 14:02:24.407 020 17429.68 85.48 53953.69 88888.00 2008-01-20 14:02:24.907 020 17429.62 85.48 53953.71 88888.00 2008-01-20 14:02:25.407 020 17429.70 85.53 53953.78 88888.00 2008-01-20 14:02:25.907 020 17429.73 85.57 53953.82 88888.00 2008-01-20 14:02:26.407 020 17429.73 85.55 53953.78 88888.00 2008-01-20 14:02:26.907 020 17429.73 85.53 53953.77 88888.00 2008-01-20 14:02:27.407 020 17429.73 85.50 53953.83 88888.00 2008-01-20 14:02:27.907 020 17429.73 85.52 53953.84 88888.00 2008-01-20 14:02:28.407 020 17429.72 85.57 53953.84 88888.00 2008-01-20 14:02:28.907 020 17429.74 85.57 53953.80 88888.00 2008-01-20 14:02:29.407 020 17429.75 85.53 53953.70 88888.00 2008-01-20 14:02:29.907 020 17429.68 85.59 53953.71 88888.00 2008-01-20 14:02:30.407 020 17429.66 85.58 53953.78 88888.00 2008-01-20 14:02:30.907 020 17429.73 85.59 53953.75 88888.00 2008-01-20 14:02:31.407 020 17429.74 85.65 53953.81 88888.00 2008-01-20 14:02:31.907 020 17429.76 85.72 53953.80 88888.00 2008-01-20 14:02:32.407 020 17429.78 85.72 53953.80 88888.00 2008-01-20 14:02:32.907 020 17429.74 85.69 53953.77 88888.00 2008-01-20 14:02:33.407 020 17429.68 85.70 53953.69 88888.00 2008-01-20 14:02:33.907 020 17429.63 85.72 53953.72 88888.00 2008-01-20 14:02:34.407 020 17429.66 85.78 53953.74 88888.00 2008-01-20 14:02:34.907 020 17429.70 85.82 53953.70 88888.00 2008-01-20 14:02:35.407 020 17429.70 85.85 53953.60 88888.00 2008-01-20 14:02:35.907 020 17429.69 85.85 53953.62 88888.00 2008-01-20 14:02:36.407 020 17429.73 85.87 53953.71 88888.00 2008-01-20 14:02:36.907 020 17429.74 85.94 53953.68 88888.00 2008-01-20 14:02:37.407 020 17429.76 85.99 53953.72 88888.00 2008-01-20 14:02:37.907 020 17429.81 86.04 53953.73 88888.00 2008-01-20 14:02:38.407 020 17429.79 86.08 53953.63 88888.00 2008-01-20 14:02:38.907 020 17429.75 86.14 53953.69 88888.00 2008-01-20 14:02:39.407 020 17429.79 86.09 53953.62 88888.00 2008-01-20 14:02:39.907 020 17429.83 86.11 53953.56 88888.00 2008-01-20 14:02:40.407 020 17429.83 86.15 53953.59 88888.00 2008-01-20 14:02:40.907 020 17429.84 86.22 53953.62 88888.00 2008-01-20 14:02:41.407 020 17429.76 86.21 53953.69 88888.00 2008-01-20 14:02:41.907 020 17429.80 86.19 53953.60 88888.00 2008-01-20 14:02:42.407 020 17429.79 86.24 53953.57 88888.00 2008-01-20 14:02:42.907 020 17429.80 86.26 53953.50 88888.00 2008-01-20 14:02:43.407 020 17429.80 86.24 53953.43 88888.00 2008-01-20 14:02:43.907 020 17429.85 86.22 53953.48 88888.00 2008-01-20 14:02:44.407 020 17430.00 86.21 53953.60 88888.00 2008-01-20 14:02:44.907 020 17430.02 86.22 53953.60 88888.00 2008-01-20 14:02:45.407 020 17430.03 86.26 53953.58 88888.00 2008-01-20 14:02:45.907 020 17430.05 86.30 53953.54 88888.00 2008-01-20 14:02:46.407 020 17430.07 86.27 53953.51 88888.00 2008-01-20 14:02:46.907 020 17430.12 86.33 53953.59 88888.00 2008-01-20 14:02:47.407 020 17430.15 86.35 53953.54 88888.00 2008-01-20 14:02:47.907 020 17430.17 86.30 53953.54 88888.00 2008-01-20 14:02:48.407 020 17430.13 86.24 53953.55 88888.00 2008-01-20 14:02:48.907 020 17430.19 86.23 53953.55 88888.00 2008-01-20 14:02:49.407 020 17430.25 86.25 53953.54 88888.00 2008-01-20 14:02:49.907 020 17430.27 86.19 53953.57 88888.00 2008-01-20 14:02:50.407 020 17430.31 86.13 53953.60 88888.00 2008-01-20 14:02:50.907 020 17430.34 86.16 53953.59 88888.00 2008-01-20 14:02:51.407 020 17430.43 86.23 53953.62 88888.00 2008-01-20 14:02:51.907 020 17430.42 86.28 53953.63 88888.00 2008-01-20 14:02:52.407 020 17430.42 86.27 53953.50 88888.00 2008-01-20 14:02:52.907 020 17430.42 86.23 53953.51 88888.00 2008-01-20 14:02:53.407 020 17430.40 86.27 53953.49 88888.00 2008-01-20 14:02:53.907 020 17430.45 86.24 53953.49 88888.00 2008-01-20 14:02:54.407 020 17430.55 86.22 53953.41 88888.00 2008-01-20 14:02:54.907 020 17430.50 86.24 53953.44 88888.00 2008-01-20 14:02:55.407 020 17430.47 86.23 53953.43 88888.00 2008-01-20 14:02:55.907 020 17430.50 86.26 53953.39 88888.00 2008-01-20 14:02:56.407 020 17430.45 86.17 53953.41 88888.00 2008-01-20 14:02:56.907 020 17430.47 86.15 53953.44 88888.00 2008-01-20 14:02:57.407 020 17430.57 86.19 53953.46 88888.00 2008-01-20 14:02:57.907 020 17430.55 86.19 53953.51 88888.00 2008-01-20 14:02:58.407 020 17430.50 86.26 53953.59 88888.00 2008-01-20 14:02:58.907 020 17430.51 86.19 53953.59 88888.00 2008-01-20 14:02:59.407 020 17430.54 86.21 53953.55 88888.00 2008-01-20 14:02:59.907 020 17430.47 86.17 53953.59 88888.00 2008-01-20 14:03:00.407 020 17430.52 86.17 53953.59 88888.00 2008-01-20 14:03:00.907 020 17430.60 86.23 53953.50 88888.00 2008-01-20 14:03:01.407 020 17430.64 86.23 53953.47 88888.00 2008-01-20 14:03:01.907 020 17430.63 86.25 53953.51 88888.00 2008-01-20 14:03:02.407 020 17430.64 86.21 53953.50 88888.00 2008-01-20 14:03:02.907 020 17430.62 86.22 53953.46 88888.00 2008-01-20 14:03:03.407 020 17430.64 86.23 53953.52 88888.00 2008-01-20 14:03:03.907 020 17430.65 86.19 53953.56 88888.00 2008-01-20 14:03:04.407 020 17430.58 86.19 53953.51 88888.00 2008-01-20 14:03:04.907 020 17430.65 86.16 53953.49 88888.00 2008-01-20 14:03:05.407 020 17430.66 86.17 53953.40 88888.00 2008-01-20 14:03:05.907 020 17430.68 86.24 53953.48 88888.00 2008-01-20 14:03:06.407 020 17430.67 86.26 53953.49 88888.00 2008-01-20 14:03:06.907 020 17430.60 86.26 53953.47 88888.00 2008-01-20 14:03:07.407 020 17430.58 86.30 53953.59 88888.00 2008-01-20 14:03:07.907 020 17430.58 86.30 53953.54 88888.00 2008-01-20 14:03:08.407 020 17430.54 86.31 53953.48 88888.00 2008-01-20 14:03:08.907 020 17430.56 86.30 53953.52 88888.00 2008-01-20 14:03:09.407 020 17430.50 86.25 53953.54 88888.00 2008-01-20 14:03:09.907 020 17430.51 86.21 53953.56 88888.00 2008-01-20 14:03:10.407 020 17430.46 86.23 53953.59 88888.00 2008-01-20 14:03:10.907 020 17430.48 86.19 53953.61 88888.00 2008-01-20 14:03:11.407 020 17430.48 86.24 53953.55 88888.00 2008-01-20 14:03:11.907 020 17430.48 86.19 53953.51 88888.00 2008-01-20 14:03:12.407 020 17430.45 86.15 53953.46 88888.00 2008-01-20 14:03:12.907 020 17430.43 86.13 53953.38 88888.00 2008-01-20 14:03:13.407 020 17430.38 86.21 53953.43 88888.00 2008-01-20 14:03:13.907 020 17430.41 86.34 53953.55 88888.00 2008-01-20 14:03:14.407 020 17430.42 86.32 53953.54 88888.00 2008-01-20 14:03:14.907 020 17430.46 86.15 53953.51 88888.00 2008-01-20 14:03:15.407 020 17430.48 86.17 53953.43 88888.00 2008-01-20 14:03:15.907 020 17430.47 86.22 53953.35 88888.00 2008-01-20 14:03:16.407 020 17430.45 86.25 53953.37 88888.00 2008-01-20 14:03:16.907 020 17430.43 86.21 53953.36 88888.00 2008-01-20 14:03:17.407 020 17430.44 86.13 53953.41 88888.00 2008-01-20 14:03:17.907 020 17430.37 86.14 53953.50 88888.00 2008-01-20 14:03:18.407 020 17430.41 86.17 53953.57 88888.00 2008-01-20 14:03:18.907 020 17430.37 86.18 53953.49 88888.00 2008-01-20 14:03:19.407 020 17430.33 86.14 53953.41 88888.00 2008-01-20 14:03:19.907 020 17430.31 86.24 53953.47 88888.00 2008-01-20 14:03:20.407 020 17430.31 86.18 53953.52 88888.00 2008-01-20 14:03:20.907 020 17430.38 86.12 53953.55 88888.00 2008-01-20 14:03:21.407 020 17430.33 86.18 53953.56 88888.00 2008-01-20 14:03:21.907 020 17430.30 86.30 53953.59 88888.00 2008-01-20 14:03:22.407 020 17430.31 86.31 53953.59 88888.00 2008-01-20 14:03:22.907 020 17430.29 86.23 53953.59 88888.00 2008-01-20 14:03:23.407 020 17430.33 86.19 53953.59 88888.00 2008-01-20 14:03:23.907 020 17430.32 86.22 53953.54 88888.00 2008-01-20 14:03:24.407 020 17430.32 86.22 53953.54 88888.00 2008-01-20 14:03:24.907 020 17430.30 86.21 53953.57 88888.00 2008-01-20 14:03:25.407 020 17430.37 86.19 53953.51 88888.00 2008-01-20 14:03:25.907 020 17430.40 86.24 53953.51 88888.00 2008-01-20 14:03:26.407 020 17430.47 86.28 53953.54 88888.00 2008-01-20 14:03:26.907 020 17430.45 86.30 53953.57 88888.00 2008-01-20 14:03:27.407 020 17430.48 86.25 53953.56 88888.00 2008-01-20 14:03:27.907 020 17430.41 86.26 53953.51 88888.00 2008-01-20 14:03:28.407 020 17430.35 86.27 53953.58 88888.00 2008-01-20 14:03:28.907 020 17430.34 86.25 53953.63 88888.00 2008-01-20 14:03:29.407 020 17430.33 86.24 53953.69 88888.00 2008-01-20 14:03:29.907 020 17430.26 86.26 53953.63 88888.00 2008-01-20 14:03:30.407 020 17430.25 86.31 53953.54 88888.00 2008-01-20 14:03:30.907 020 17430.31 86.36 53953.56 88888.00 2008-01-20 14:03:31.407 020 17430.25 86.40 53953.45 88888.00 2008-01-20 14:03:31.907 020 17430.26 86.35 53953.58 88888.00 2008-01-20 14:03:32.407 020 17430.23 86.28 53953.67 88888.00 2008-01-20 14:03:32.907 020 17430.19 86.31 53953.67 88888.00 2008-01-20 14:03:33.407 020 17430.27 86.37 53953.66 88888.00 2008-01-20 14:03:33.907 020 17430.22 86.41 53953.62 88888.00 2008-01-20 14:03:34.407 020 17430.19 86.40 53953.56 88888.00 2008-01-20 14:03:34.907 020 17430.21 86.37 53953.57 88888.00 2008-01-20 14:03:35.407 020 17430.17 86.33 53953.69 88888.00 2008-01-20 14:03:35.907 020 17430.21 86.36 53953.68 88888.00 2008-01-20 14:03:36.407 020 17430.27 86.47 53953.65 88888.00 2008-01-20 14:03:36.907 020 17430.21 86.44 53953.63 88888.00 2008-01-20 14:03:37.407 020 17430.20 86.40 53953.61 88888.00 2008-01-20 14:03:37.907 020 17430.27 86.28 53953.58 88888.00 2008-01-20 14:03:38.407 020 17430.32 86.23 53953.59 88888.00 2008-01-20 14:03:38.907 020 17430.31 86.32 53953.63 88888.00 2008-01-20 14:03:39.407 020 17430.34 86.36 53953.66 88888.00 2008-01-20 14:03:39.907 020 17430.40 86.33 53953.65 88888.00 2008-01-20 14:03:40.407 020 17430.42 86.34 53953.66 88888.00 2008-01-20 14:03:40.907 020 17430.38 86.38 53953.56 88888.00 2008-01-20 14:03:41.407 020 17430.38 86.28 53953.55 88888.00 2008-01-20 14:03:41.907 020 17430.35 86.26 53953.56 88888.00 2008-01-20 14:03:42.407 020 17430.36 86.31 53953.58 88888.00 2008-01-20 14:03:42.907 020 17430.32 86.32 53953.59 88888.00 2008-01-20 14:03:43.407 020 17430.36 86.33 53953.63 88888.00 2008-01-20 14:03:43.907 020 17430.34 86.33 53953.73 88888.00 2008-01-20 14:03:44.407 020 17430.33 86.32 53953.65 88888.00 2008-01-20 14:03:44.907 020 17430.32 86.33 53953.63 88888.00 2008-01-20 14:03:45.407 020 17430.44 86.34 53953.58 88888.00 2008-01-20 14:03:45.907 020 17430.38 86.38 53953.62 88888.00 2008-01-20 14:03:46.407 020 17430.31 86.35 53953.60 88888.00 2008-01-20 14:03:46.907 020 17430.30 86.37 53953.60 88888.00 2008-01-20 14:03:47.407 020 17430.33 86.38 53953.52 88888.00 2008-01-20 14:03:47.907 020 17430.24 86.47 53953.51 88888.00 2008-01-20 14:03:48.407 020 17430.31 86.42 53953.68 88888.00 2008-01-20 14:03:48.907 020 17430.33 86.38 53953.71 88888.00 2008-01-20 14:03:49.407 020 17430.20 86.38 53953.66 88888.00 2008-01-20 14:03:49.907 020 17430.25 86.36 53953.60 88888.00 2008-01-20 14:03:50.407 020 17430.29 86.42 53953.58 88888.00 2008-01-20 14:03:50.907 020 17430.37 86.46 53953.62 88888.00 2008-01-20 14:03:51.407 020 17430.37 86.44 53953.54 88888.00 2008-01-20 14:03:51.907 020 17430.32 86.46 53953.50 88888.00 2008-01-20 14:03:52.407 020 17430.35 86.43 53953.56 88888.00 2008-01-20 14:03:52.907 020 17430.30 86.40 53953.62 88888.00 2008-01-20 14:03:53.407 020 17430.26 86.41 53953.59 88888.00 2008-01-20 14:03:53.907 020 17430.26 86.41 53953.58 88888.00 2008-01-20 14:03:54.407 020 17430.31 86.43 53953.61 88888.00 2008-01-20 14:03:54.907 020 17430.43 86.47 53953.67 88888.00 2008-01-20 14:03:55.407 020 17430.38 86.47 53953.57 88888.00 2008-01-20 14:03:55.907 020 17430.25 86.55 53953.60 88888.00 2008-01-20 14:03:56.407 020 17430.30 86.58 53953.67 88888.00 2008-01-20 14:03:56.907 020 17430.33 86.56 53953.66 88888.00 2008-01-20 14:03:57.407 020 17430.25 86.50 53953.60 88888.00 2008-01-20 14:03:57.907 020 17430.35 86.47 53953.66 88888.00 2008-01-20 14:03:58.407 020 17430.48 86.53 53953.68 88888.00 2008-01-20 14:03:58.907 020 17430.42 86.47 53953.63 88888.00 2008-01-20 14:03:59.407 020 17430.42 86.50 53953.57 88888.00 2008-01-20 14:03:59.907 020 17430.42 86.50 53953.59 88888.00 2008-01-20 14:04:00.407 020 17430.38 86.57 53953.57 88888.00 2008-01-20 14:04:00.907 020 17430.54 86.60 53953.59 88888.00 2008-01-20 14:04:01.407 020 17430.55 86.56 53953.54 88888.00 2008-01-20 14:04:01.907 020 17430.50 86.58 53953.49 88888.00 2008-01-20 14:04:02.407 020 17430.50 86.57 53953.60 88888.00 2008-01-20 14:04:02.907 020 17430.54 86.60 53953.70 88888.00 2008-01-20 14:04:03.407 020 17430.57 86.55 53953.68 88888.00 2008-01-20 14:04:03.907 020 17430.58 86.52 53953.60 88888.00 2008-01-20 14:04:04.407 020 17430.52 86.50 53953.61 88888.00 2008-01-20 14:04:04.907 020 17430.50 86.51 53953.59 88888.00 2008-01-20 14:04:05.407 020 17430.45 86.51 53953.50 88888.00 2008-01-20 14:04:05.907 020 17430.52 86.50 53953.45 88888.00 2008-01-20 14:04:06.407 020 17430.53 86.44 53953.44 88888.00 2008-01-20 14:04:06.907 020 17430.58 86.46 53953.45 88888.00 2008-01-20 14:04:07.407 020 17430.55 86.52 53953.48 88888.00 2008-01-20 14:04:07.907 020 17430.63 86.51 53953.46 88888.00 2008-01-20 14:04:08.407 020 17430.65 86.50 53953.52 88888.00 2008-01-20 14:04:08.907 020 17430.51 86.52 53953.52 88888.00 2008-01-20 14:04:09.407 020 17430.51 86.52 53953.47 88888.00 2008-01-20 14:04:09.907 020 17430.56 86.60 53953.51 88888.00 2008-01-20 14:04:10.407 020 17430.64 86.65 53953.60 88888.00 2008-01-20 14:04:10.907 020 17430.64 86.67 53953.58 88888.00 2008-01-20 14:04:11.407 020 17430.63 86.58 53953.48 88888.00 2008-01-20 14:04:11.907 020 17430.56 86.65 53953.50 88888.00 2008-01-20 14:04:12.407 020 17430.58 86.71 53953.50 88888.00 2008-01-20 14:04:12.907 020 17430.65 86.70 53953.46 88888.00 2008-01-20 14:04:13.407 020 17430.65 86.63 53953.43 88888.00 2008-01-20 14:04:13.907 020 17430.68 86.56 53953.40 88888.00 2008-01-20 14:04:14.407 020 17430.61 86.61 53953.46 88888.00 2008-01-20 14:04:14.907 020 17430.63 86.62 53953.58 88888.00 2008-01-20 14:04:15.404 020 17430.64 86.66 53953.69 88888.00 2008-01-20 14:04:15.904 020 17430.67 86.74 53953.65 88888.00 2008-01-20 14:04:16.404 020 17430.70 86.74 53953.61 88888.00 2008-01-20 14:04:16.904 020 17430.71 86.72 53953.60 88888.00 2008-01-20 14:04:17.404 020 17430.74 86.69 53953.50 88888.00 2008-01-20 14:04:17.904 020 17430.81 86.71 53953.45 88888.00 2008-01-20 14:04:18.404 020 17430.83 86.71 53953.48 88888.00 2008-01-20 14:04:18.904 020 17430.77 86.65 53953.56 88888.00 2008-01-20 14:04:19.404 020 17430.81 86.62 53953.47 88888.00 2008-01-20 14:04:19.904 020 17430.85 86.63 53953.48 88888.00 2008-01-20 14:04:20.404 020 17430.89 86.60 53953.46 88888.00 2008-01-20 14:04:20.904 020 17430.89 86.62 53953.44 88888.00 2008-01-20 14:04:21.404 020 17430.78 86.61 53953.38 88888.00 2008-01-20 14:04:21.904 020 17430.80 86.62 53953.29 88888.00 2008-01-20 14:04:22.404 020 17430.84 86.64 53953.29 88888.00 2008-01-20 14:04:22.904 020 17430.82 86.61 53953.34 88888.00 2008-01-20 14:04:23.404 020 17430.77 86.58 53953.33 88888.00 2008-01-20 14:04:23.904 020 17430.85 86.62 53953.34 88888.00 2008-01-20 14:04:24.404 020 17430.93 86.62 53953.37 88888.00 2008-01-20 14:04:24.904 020 17430.93 86.62 53953.40 88888.00 2008-01-20 14:04:25.404 020 17430.86 86.55 53953.40 88888.00 2008-01-20 14:04:25.904 020 17430.89 86.54 53953.43 88888.00 2008-01-20 14:04:26.404 020 17430.98 86.56 53953.40 88888.00 2008-01-20 14:04:26.904 020 17430.94 86.54 53953.38 88888.00 2008-01-20 14:04:27.404 020 17430.92 86.61 53953.35 88888.00 2008-01-20 14:04:27.904 020 17430.87 86.65 53953.39 88888.00 2008-01-20 14:04:28.404 020 17430.91 86.60 53953.36 88888.00 2008-01-20 14:04:28.904 020 17430.96 86.62 53953.40 88888.00 2008-01-20 14:04:29.404 020 17430.94 86.60 53953.39 88888.00 2008-01-20 14:04:29.904 020 17430.99 86.64 53953.46 88888.00 2008-01-20 14:04:30.404 020 17431.07 86.67 53953.63 88888.00 2008-01-20 14:04:30.904 020 17431.12 86.67 53953.66 88888.00 2008-01-20 14:04:31.404 020 17431.03 86.66 53953.63 88888.00 2008-01-20 14:04:31.904 020 17430.95 86.66 53953.68 88888.00 2008-01-20 14:04:32.404 020 17431.02 86.62 53953.66 88888.00 2008-01-20 14:04:32.904 020 17431.02 86.55 53953.63 88888.00 2008-01-20 14:04:33.404 020 17430.95 86.60 53953.56 88888.00 2008-01-20 14:04:33.904 020 17430.98 86.63 53953.56 88888.00 2008-01-20 14:04:34.404 020 17430.99 86.60 53953.49 88888.00 2008-01-20 14:04:34.904 020 17431.02 86.62 53953.47 88888.00 2008-01-20 14:04:35.404 020 17431.05 86.67 53953.55 88888.00 2008-01-20 14:04:35.904 020 17431.02 86.61 53953.49 88888.00 2008-01-20 14:04:36.404 020 17431.06 86.57 53953.48 88888.00 2008-01-20 14:04:36.904 020 17431.04 86.54 53953.49 88888.00 2008-01-20 14:04:37.404 020 17430.96 86.53 53953.46 88888.00 2008-01-20 14:04:37.904 020 17430.88 86.58 53953.43 88888.00 2008-01-20 14:04:38.404 020 17430.85 86.57 53953.51 88888.00 2008-01-20 14:04:38.904 020 17430.91 86.54 53953.48 88888.00 2008-01-20 14:04:39.404 020 17430.88 86.52 53953.45 88888.00 2008-01-20 14:04:39.904 020 17430.88 86.53 53953.44 88888.00 2008-01-20 14:04:40.404 020 17430.95 86.56 53953.57 88888.00 2008-01-20 14:04:40.904 020 17430.96 86.67 53953.62 88888.00 2008-01-20 14:04:41.404 020 17430.87 86.67 53953.60 88888.00 2008-01-20 14:04:41.904 020 17430.86 86.70 53953.54 88888.00 2008-01-20 14:04:42.404 020 17430.82 86.60 53953.54 88888.00 2008-01-20 14:04:42.904 020 17430.82 86.55 53953.54 88888.00 2008-01-20 14:04:43.404 020 17430.83 86.52 53953.54 88888.00 2008-01-20 14:04:43.904 020 17430.85 86.53 53953.55 88888.00 2008-01-20 14:04:44.404 020 17430.77 86.57 53953.57 88888.00 2008-01-20 14:04:44.904 020 17430.77 86.63 53953.60 88888.00 2008-01-20 14:04:45.404 020 17430.80 86.56 53953.59 88888.00 2008-01-20 14:04:45.904 020 17430.78 86.52 53953.60 88888.00 2008-01-20 14:04:46.404 020 17430.75 86.51 53953.56 88888.00 2008-01-20 14:04:46.904 020 17430.73 86.48 53953.61 88888.00 2008-01-20 14:04:47.404 020 17430.81 86.52 53953.60 88888.00 2008-01-20 14:04:47.904 020 17430.81 86.57 53953.59 88888.00 2008-01-20 14:04:48.404 020 17430.77 86.55 53953.57 88888.00 2008-01-20 14:04:48.904 020 17430.77 86.55 53953.44 88888.00 2008-01-20 14:04:49.404 020 17430.72 86.58 53953.48 88888.00 2008-01-20 14:04:49.904 020 17430.71 86.58 53953.54 88888.00 2008-01-20 14:04:50.404 020 17430.63 86.60 53953.50 88888.00 2008-01-20 14:04:50.904 020 17430.70 86.62 53953.56 88888.00 2008-01-20 14:04:51.404 020 17430.72 86.55 53953.59 88888.00 2008-01-20 14:04:51.904 020 17430.66 86.56 53953.55 88888.00 2008-01-20 14:04:52.404 020 17430.67 86.56 53953.58 88888.00 2008-01-20 14:04:52.904 020 17430.67 86.56 53953.59 88888.00 2008-01-20 14:04:53.404 020 17430.65 86.60 53953.69 88888.00 2008-01-20 14:04:53.904 020 17430.62 86.65 53953.70 88888.00 2008-01-20 14:04:54.404 020 17430.62 86.71 53953.63 88888.00 2008-01-20 14:04:54.904 020 17430.67 86.67 53953.65 88888.00 2008-01-20 14:04:55.404 020 17430.77 86.69 53953.60 88888.00 2008-01-20 14:04:55.904 020 17430.67 86.75 53953.62 88888.00 2008-01-20 14:04:56.404 020 17430.66 86.67 53953.70 88888.00 2008-01-20 14:04:56.904 020 17430.63 86.69 53953.74 88888.00 2008-01-20 14:04:57.404 020 17430.58 86.63 53953.68 88888.00 2008-01-20 14:04:57.904 020 17430.54 86.66 53953.60 88888.00 2008-01-20 14:04:58.404 020 17430.51 86.66 53953.51 88888.00 2008-01-20 14:04:58.904 020 17430.55 86.70 53953.60 88888.00 2008-01-20 14:04:59.404 020 17430.56 86.64 53953.61 88888.00 2008-01-20 14:04:59.904 020 17430.50 86.74 53953.68 88888.00 2008-01-20 14:05:00.404 020 17430.54 86.82 53953.63 88888.00 2008-01-20 14:05:00.904 020 17430.61 86.85 53953.62 88888.00 2008-01-20 14:05:01.404 020 17430.56 86.80 53953.66 88888.00 2008-01-20 14:05:01.904 020 17430.56 86.74 53953.72 88888.00 2008-01-20 14:05:02.404 020 17430.51 86.70 53953.77 88888.00 2008-01-20 14:05:02.904 020 17430.50 86.84 53953.69 88888.00 2008-01-20 14:05:03.404 020 17430.47 86.94 53953.65 88888.00 2008-01-20 14:05:03.904 020 17430.56 86.84 53953.71 88888.00 2008-01-20 14:05:04.404 020 17430.56 86.75 53953.63 88888.00 2008-01-20 14:05:04.904 020 17430.52 86.77 53953.63 88888.00 2008-01-20 14:05:05.404 020 17430.47 86.77 53953.59 88888.00 2008-01-20 14:05:05.904 020 17430.45 86.74 53953.56 88888.00 2008-01-20 14:05:06.404 020 17430.43 86.77 53953.54 88888.00 2008-01-20 14:05:06.904 020 17430.43 86.89 53953.54 88888.00 2008-01-20 14:05:07.404 020 17430.48 86.89 53953.51 88888.00 2008-01-20 14:05:07.904 020 17430.53 86.81 53953.51 88888.00 2008-01-20 14:05:08.404 020 17430.54 86.77 53953.52 88888.00 2008-01-20 14:05:08.904 020 17430.53 86.77 53953.57 88888.00 2008-01-20 14:05:09.404 020 17430.52 86.77 53953.60 88888.00 2008-01-20 14:05:09.904 020 17430.54 86.79 53953.59 88888.00 2008-01-20 14:05:10.404 020 17430.46 86.77 53953.72 88888.00 2008-01-20 14:05:10.904 020 17430.44 86.79 53953.74 88888.00 2008-01-20 14:05:11.404 020 17430.52 86.83 53953.77 88888.00 2008-01-20 14:05:11.904 020 17430.51 86.82 53953.58 88888.00 2008-01-20 14:05:12.404 020 17430.53 86.77 53953.51 88888.00 2008-01-20 14:05:12.904 020 17430.62 86.79 53953.60 88888.00 2008-01-20 14:05:13.404 020 17430.61 86.76 53953.61 88888.00 2008-01-20 14:05:13.904 020 17430.62 86.79 53953.52 88888.00 2008-01-20 14:05:14.404 020 17430.55 86.77 53953.50 88888.00 2008-01-20 14:05:14.904 020 17430.54 86.80 53953.48 88888.00 2008-01-20 14:05:15.404 020 17430.50 86.76 53953.41 88888.00 2008-01-20 14:05:15.904 020 17430.51 86.73 53953.52 88888.00 2008-01-20 14:05:16.404 020 17430.54 86.70 53953.52 88888.00 2008-01-20 14:05:16.904 020 17430.55 86.64 53953.57 88888.00 2008-01-20 14:05:17.404 020 17430.56 86.67 53953.66 88888.00 2008-01-20 14:05:17.904 020 17430.62 86.67 53953.60 88888.00 2008-01-20 14:05:18.404 020 17430.61 86.71 53953.60 88888.00 2008-01-20 14:05:18.904 020 17430.58 86.69 53953.58 88888.00 2008-01-20 14:05:19.404 020 17430.57 86.65 53953.62 88888.00 2008-01-20 14:05:19.904 020 17430.55 86.66 53953.68 88888.00 2008-01-20 14:05:20.404 020 17430.58 86.63 53953.57 88888.00 2008-01-20 14:05:20.904 020 17430.58 86.66 53953.46 88888.00 2008-01-20 14:05:21.404 020 17430.51 86.57 53953.49 88888.00 2008-01-20 14:05:21.904 020 17430.50 86.58 53953.58 88888.00 2008-01-20 14:05:22.404 020 17430.44 86.60 53953.51 88888.00 2008-01-20 14:05:22.904 020 17430.46 86.64 53953.41 88888.00 2008-01-20 14:05:23.404 020 17430.55 86.63 53953.51 88888.00 2008-01-20 14:05:23.904 020 17430.51 86.69 53953.57 88888.00 2008-01-20 14:05:24.404 020 17430.43 86.66 53953.63 88888.00 2008-01-20 14:05:24.904 020 17430.42 86.63 53953.61 88888.00 2008-01-20 14:05:25.404 020 17430.41 86.58 53953.68 88888.00 2008-01-20 14:05:25.904 020 17430.43 86.61 53953.69 88888.00 2008-01-20 14:05:26.404 020 17430.41 86.53 53953.62 88888.00 2008-01-20 14:05:26.904 020 17430.46 86.51 53953.62 88888.00 2008-01-20 14:05:27.404 020 17430.47 86.43 53953.60 88888.00 2008-01-20 14:05:27.904 020 17430.47 86.37 53953.60 88888.00 2008-01-20 14:05:28.404 020 17430.50 86.41 53953.59 88888.00 2008-01-20 14:05:28.904 020 17430.57 86.45 53953.54 88888.00 2008-01-20 14:05:29.404 020 17430.53 86.47 53953.52 88888.00 2008-01-20 14:05:29.904 020 17430.41 86.45 53953.56 88888.00 2008-01-20 14:05:30.404 020 17430.41 86.45 53953.69 88888.00 2008-01-20 14:05:30.904 020 17430.48 86.44 53953.62 88888.00 2008-01-20 14:05:31.404 020 17430.48 86.40 53953.52 88888.00 2008-01-20 14:05:31.904 020 17430.47 86.36 53953.49 88888.00 2008-01-20 14:05:32.404 020 17430.43 86.36 53953.58 88888.00 2008-01-20 14:05:32.904 020 17430.43 86.28 53953.57 88888.00 2008-01-20 14:05:33.404 020 17430.45 86.26 53953.58 88888.00 2008-01-20 14:05:33.904 020 17430.50 86.32 53953.68 88888.00 2008-01-20 14:05:34.404 020 17430.47 86.34 53953.65 88888.00 2008-01-20 14:05:34.904 020 17430.51 86.32 53953.59 88888.00 2008-01-20 14:05:35.404 020 17430.46 86.32 53953.59 88888.00 2008-01-20 14:05:35.904 020 17430.42 86.37 53953.62 88888.00 2008-01-20 14:05:36.404 020 17430.44 86.35 53953.63 88888.00 2008-01-20 14:05:36.904 020 17430.53 86.28 53953.67 88888.00 2008-01-20 14:05:37.404 020 17430.50 86.27 53953.62 88888.00 2008-01-20 14:05:37.904 020 17430.57 86.30 53953.51 88888.00 2008-01-20 14:05:38.404 020 17430.63 86.31 53953.51 88888.00 2008-01-20 14:05:38.904 020 17430.66 86.32 53953.61 88888.00 2008-01-20 14:05:39.404 020 17430.64 86.30 53953.61 88888.00 2008-01-20 14:05:39.904 020 17430.57 86.24 53953.56 88888.00 2008-01-20 14:05:40.404 020 17430.60 86.19 53953.69 88888.00 2008-01-20 14:05:40.904 020 17430.70 86.19 53953.63 88888.00 2008-01-20 14:05:41.404 020 17430.66 86.23 53953.73 88888.00 2008-01-20 14:05:41.904 020 17430.61 86.21 53953.78 88888.00 2008-01-20 14:05:42.404 020 17430.67 86.22 53953.72 88888.00 2008-01-20 14:05:42.904 020 17430.72 86.21 53953.68 88888.00 2008-01-20 14:05:43.404 020 17430.71 86.14 53953.61 88888.00 2008-01-20 14:05:43.904 020 17430.67 86.15 53953.65 88888.00 2008-01-20 14:05:44.404 020 17430.76 86.13 53953.71 88888.00 2008-01-20 14:05:44.904 020 17430.73 86.07 53953.78 88888.00 2008-01-20 14:05:45.404 020 17430.65 86.08 53953.73 88888.00 2008-01-20 14:05:45.904 020 17430.74 86.06 53953.68 88888.00 2008-01-20 14:05:46.404 020 17430.84 86.03 53953.67 88888.00 2008-01-20 14:05:46.904 020 17430.85 86.02 53953.62 88888.00 2008-01-20 14:05:47.404 020 17430.92 86.06 53953.69 88888.00 2008-01-20 14:05:47.904 020 17430.88 86.07 53953.60 88888.00 2008-01-20 14:05:48.404 020 17430.93 86.01 53953.65 88888.00 2008-01-20 14:05:48.904 020 17430.91 85.99 53953.58 88888.00 2008-01-20 14:05:49.404 020 17430.99 86.07 53953.59 88888.00 2008-01-20 14:05:49.904 020 17431.02 86.07 53953.60 88888.00 2008-01-20 14:05:50.404 020 17430.98 86.07 53953.58 88888.00 2008-01-20 14:05:50.904 020 17430.93 86.07 53953.66 88888.00 2008-01-20 14:05:51.404 020 17431.01 86.11 53953.63 88888.00 2008-01-20 14:05:51.904 020 17430.98 86.12 53953.74 88888.00 2008-01-20 14:05:52.404 020 17430.99 86.08 53953.75 88888.00 2008-01-20 14:05:52.904 020 17430.97 86.11 53953.68 88888.00 2008-01-20 14:05:53.404 020 17430.98 86.11 53953.73 88888.00 2008-01-20 14:05:53.904 020 17431.02 85.97 53953.75 88888.00 2008-01-20 14:05:54.404 020 17431.07 85.91 53953.81 88888.00 2008-01-20 14:05:54.904 020 17431.02 85.91 53953.78 88888.00 2008-01-20 14:05:55.404 020 17430.98 85.91 53953.73 88888.00 2008-01-20 14:05:55.904 020 17430.97 85.92 53953.81 88888.00 2008-01-20 14:05:56.404 020 17430.95 85.87 53953.82 88888.00 2008-01-20 14:05:56.904 020 17430.95 85.89 53953.74 88888.00 2008-01-20 14:05:57.404 020 17431.02 85.95 53953.75 88888.00 2008-01-20 14:05:57.904 020 17431.02 85.95 53953.77 88888.00 2008-01-20 14:05:58.404 020 17430.99 85.94 53953.81 88888.00 2008-01-20 14:05:58.904 020 17430.94 85.96 53953.82 88888.00 2008-01-20 14:05:59.404 020 17430.96 85.96 53953.83 88888.00 2008-01-20 14:05:59.904 020 17431.03 85.96 53953.78 88888.00 2008-01-20 14:06:00.404 020 17431.02 86.02 53953.71 88888.00 2008-01-20 14:06:00.904 020 17430.91 85.98 53953.72 88888.00 2008-01-20 14:06:01.404 020 17430.93 85.96 53953.71 88888.00 2008-01-20 14:06:01.904 020 17430.98 85.94 53953.70 88888.00 2008-01-20 14:06:02.404 020 17430.93 85.97 53953.69 88888.00 2008-01-20 14:06:02.904 020 17430.92 86.02 53953.73 88888.00 2008-01-20 14:06:03.404 020 17430.92 86.05 53953.73 88888.00 2008-01-20 14:06:03.904 020 17430.89 85.98 53953.79 88888.00 2008-01-20 14:06:04.404 020 17430.88 85.96 53953.78 88888.00 2008-01-20 14:06:04.904 020 17430.94 85.96 53953.75 88888.00 2008-01-20 14:06:05.404 020 17430.95 86.04 53953.79 88888.00 2008-01-20 14:06:05.904 020 17430.83 86.01 53953.82 88888.00 2008-01-20 14:06:06.404 020 17430.78 85.95 53953.75 88888.00 2008-01-20 14:06:06.904 020 17430.71 85.88 53953.72 88888.00 2008-01-20 14:06:07.404 020 17430.67 85.89 53953.72 88888.00 2008-01-20 14:06:07.904 020 17430.72 85.99 53953.73 88888.00 2008-01-20 14:06:08.404 020 17430.70 86.04 53953.77 88888.00 2008-01-20 14:06:08.904 020 17430.77 86.05 53953.71 88888.00 2008-01-20 14:06:09.404 020 17430.82 85.97 53953.62 88888.00 2008-01-20 14:06:09.904 020 17430.76 86.03 53953.60 88888.00 2008-01-20 14:06:10.404 020 17430.66 86.02 53953.63 88888.00 2008-01-20 14:06:10.904 020 17430.76 85.99 53953.68 88888.00 2008-01-20 14:06:11.404 020 17430.84 86.02 53953.67 88888.00 2008-01-20 14:06:11.904 020 17430.86 86.06 53953.80 88888.00 2008-01-20 14:06:12.404 020 17430.82 86.03 53953.83 88888.00 2008-01-20 14:06:12.904 020 17430.80 85.99 53953.75 88888.00 2008-01-20 14:06:13.404 020 17430.71 86.05 53953.72 88888.00 2008-01-20 14:06:13.904 020 17430.71 86.08 53953.79 88888.00 2008-01-20 14:06:14.404 020 17430.80 86.01 53953.78 88888.00 2008-01-20 14:06:14.904 020 17430.70 86.06 53953.81 88888.00 2008-01-20 14:06:15.404 020 17430.72 86.07 53953.93 88888.00 2008-01-20 14:06:15.904 020 17430.74 85.98 53953.92 88888.00 2008-01-20 14:06:16.404 020 17430.84 85.99 53953.92 88888.00 2008-01-20 14:06:16.904 020 17430.83 86.02 53953.93 88888.00 2008-01-20 14:06:17.404 020 17430.81 85.91 53953.96 88888.00 2008-01-20 14:06:17.904 020 17430.83 85.92 53953.93 88888.00 2008-01-20 14:06:18.404 020 17430.82 85.93 53953.90 88888.00 2008-01-20 14:06:18.904 020 17430.81 85.98 53953.88 88888.00 2008-01-20 14:06:19.404 020 17430.80 85.96 53953.92 88888.00 2008-01-20 14:06:19.904 020 17430.81 86.03 53953.95 88888.00 2008-01-20 14:06:20.404 020 17430.92 86.12 53953.85 88888.00 2008-01-20 14:06:20.904 020 17430.84 86.09 53953.85 88888.00 2008-01-20 14:06:21.404 020 17430.80 86.09 53953.75 88888.00 2008-01-20 14:06:21.904 020 17430.84 86.05 53953.77 88888.00 2008-01-20 14:06:22.404 020 17430.74 86.02 53953.71 88888.00 2008-01-20 14:06:22.904 020 17430.80 86.04 53953.62 88888.00 2008-01-20 14:06:23.404 020 17430.78 86.04 53953.61 88888.00 2008-01-20 14:06:23.904 020 17430.80 86.03 53953.55 88888.00 2008-01-20 14:06:24.404 020 17430.81 85.98 53953.56 88888.00 2008-01-20 14:06:24.904 020 17430.81 85.98 53953.63 88888.00 2008-01-20 14:06:25.404 020 17430.74 85.97 53953.70 88888.00 2008-01-20 14:06:25.904 020 17430.70 86.02 53953.67 88888.00 2008-01-20 14:06:26.404 020 17430.75 86.05 53953.69 88888.00 2008-01-20 14:06:26.904 020 17430.76 86.05 53953.74 88888.00 2008-01-20 14:06:27.404 020 17430.80 86.01 53953.74 88888.00 2008-01-20 14:06:27.904 020 17430.75 86.06 53953.71 88888.00 2008-01-20 14:06:28.404 020 17430.80 86.07 53953.60 88888.00 2008-01-20 14:06:28.904 020 17430.85 86.06 53953.68 88888.00 2008-01-20 14:06:29.404 020 17430.81 86.09 53953.68 88888.00 2008-01-20 14:06:29.904 020 17430.85 86.06 53953.78 88888.00 2008-01-20 14:06:30.404 020 17430.85 86.08 53953.72 88888.00 2008-01-20 14:06:30.904 020 17430.84 86.04 53953.70 88888.00 2008-01-20 14:06:31.404 020 17430.83 86.06 53953.74 88888.00 2008-01-20 14:06:31.904 020 17430.88 86.05 53953.80 88888.00 2008-01-20 14:06:32.404 020 17430.87 86.02 53953.78 88888.00 2008-01-20 14:06:32.904 020 17430.94 86.05 53953.82 88888.00 2008-01-20 14:06:33.404 020 17430.95 86.02 53953.78 88888.00 2008-01-20 14:06:33.904 020 17430.95 86.06 53953.78 88888.00 2008-01-20 14:06:34.404 020 17431.03 86.12 53953.79 88888.00 2008-01-20 14:06:34.904 020 17431.06 86.11 53953.72 88888.00 2008-01-20 14:06:35.401 020 17431.02 86.12 53953.78 88888.00 2008-01-20 14:06:35.901 020 17431.05 86.07 53953.77 88888.00 2008-01-20 14:06:36.401 020 17431.02 86.08 53953.74 88888.00 2008-01-20 14:06:36.901 020 17430.95 86.15 53953.80 88888.00 2008-01-20 14:06:37.401 020 17431.02 86.08 53953.72 88888.00 2008-01-20 14:06:37.901 020 17431.05 86.02 53953.70 88888.00 2008-01-20 14:06:38.401 020 17431.09 85.98 53953.77 88888.00 2008-01-20 14:06:38.901 020 17431.04 85.97 53953.77 88888.00 2008-01-20 14:06:39.401 020 17431.08 85.92 53953.70 88888.00 2008-01-20 14:06:39.901 020 17431.08 85.88 53953.73 88888.00 2008-01-20 14:06:40.401 020 17431.13 85.91 53953.69 88888.00 2008-01-20 14:06:40.901 020 17431.13 85.94 53953.67 88888.00 2008-01-20 14:06:41.401 020 17431.12 85.92 53953.75 88888.00 2008-01-20 14:06:41.901 020 17431.07 85.96 53953.82 88888.00 2008-01-20 14:06:42.401 020 17431.08 85.98 53953.82 88888.00 2008-01-20 14:06:42.901 020 17431.09 85.95 53953.77 88888.00 2008-01-20 14:06:43.401 020 17431.05 85.99 53953.80 88888.00 2008-01-20 14:06:43.901 020 17431.14 85.95 53953.75 88888.00 2008-01-20 14:06:44.401 020 17431.15 85.88 53953.69 88888.00 2008-01-20 14:06:44.901 020 17431.15 85.91 53953.78 88888.00 2008-01-20 14:06:45.401 020 17431.12 85.95 53953.69 88888.00 2008-01-20 14:06:45.901 020 17431.16 86.04 53953.68 88888.00 2008-01-20 14:06:46.401 020 17431.27 86.03 53953.68 88888.00 2008-01-20 14:06:46.901 020 17431.24 85.98 53953.75 88888.00 2008-01-20 14:06:47.401 020 17431.18 85.94 53953.74 88888.00 2008-01-20 14:06:47.901 020 17431.19 85.93 53953.69 88888.00 2008-01-20 14:06:48.401 020 17431.16 85.99 53953.81 88888.00 2008-01-20 14:06:48.901 020 17431.22 85.97 53953.88 88888.00 2008-01-20 14:06:49.401 020 17431.22 85.96 53953.85 88888.00 2008-01-20 14:06:49.901 020 17431.23 85.98 53953.85 88888.00 2008-01-20 14:06:50.401 020 17431.21 85.95 53953.78 88888.00 2008-01-20 14:06:50.901 020 17431.21 85.92 53953.70 88888.00 2008-01-20 14:06:51.401 020 17431.25 85.95 53953.70 88888.00 2008-01-20 14:06:51.901 020 17431.29 85.94 53953.73 88888.00 2008-01-20 14:06:52.401 020 17431.38 85.94 53953.75 88888.00 2008-01-20 14:06:52.901 020 17431.37 85.98 53953.79 88888.00 2008-01-20 14:06:53.401 020 17431.31 85.95 53953.78 88888.00 2008-01-20 14:06:53.901 020 17431.36 85.88 53953.69 88888.00 2008-01-20 14:06:54.401 020 17431.38 85.93 53953.74 88888.00 2008-01-20 14:06:54.901 020 17431.38 85.91 53953.77 88888.00 2008-01-20 14:06:55.401 020 17431.45 85.86 53953.71 88888.00 2008-01-20 14:06:55.901 020 17431.47 85.84 53953.69 88888.00 2008-01-20 14:06:56.401 020 17431.40 85.85 53953.75 88888.00 2008-01-20 14:06:56.901 020 17431.44 85.89 53953.71 88888.00 2008-01-20 14:06:57.401 020 17431.46 85.87 53953.60 88888.00 2008-01-20 14:06:57.901 020 17431.43 85.86 53953.56 88888.00 2008-01-20 14:06:58.401 020 17431.34 85.89 53953.57 88888.00 2008-01-20 14:06:58.901 020 17431.40 85.84 53953.68 88888.00 2008-01-20 14:06:59.401 020 17431.42 85.81 53953.73 88888.00 2008-01-20 14:06:59.901 020 17431.38 85.79 53953.83 88888.00 2008-01-20 14:07:00.401 020 17431.45 85.87 53953.79 88888.00 2008-01-20 14:07:00.901 020 17431.54 85.91 53953.75 88888.00 2008-01-20 14:07:01.401 020 17431.50 85.88 53953.74 88888.00 2008-01-20 14:07:01.901 020 17431.56 85.88 53953.79 88888.00 2008-01-20 14:07:02.401 020 17431.54 85.79 53953.69 88888.00 2008-01-20 14:07:02.901 020 17431.47 85.81 53953.68 88888.00 2008-01-20 14:07:03.401 020 17431.43 85.79 53953.68 88888.00 2008-01-20 14:07:03.901 020 17431.44 85.88 53953.72 88888.00 2008-01-20 14:07:04.401 020 17431.44 85.94 53953.72 88888.00 2008-01-20 14:07:04.901 020 17431.42 85.88 53953.73 88888.00 2008-01-20 14:07:05.401 020 17431.44 85.87 53953.71 88888.00 2008-01-20 14:07:05.901 020 17431.36 85.91 53953.72 88888.00 2008-01-20 14:07:06.401 020 17431.33 85.95 53953.72 88888.00 2008-01-20 14:07:06.901 020 17431.37 85.87 53953.69 88888.00 2008-01-20 14:07:07.401 020 17431.38 85.86 53953.75 88888.00 2008-01-20 14:07:07.901 020 17431.35 85.92 53953.73 88888.00 2008-01-20 14:07:08.401 020 17431.38 85.93 53953.67 88888.00 2008-01-20 14:07:08.901 020 17431.37 85.87 53953.63 88888.00 2008-01-20 14:07:09.401 020 17431.37 85.84 53953.62 88888.00 2008-01-20 14:07:09.901 020 17431.39 85.85 53953.70 88888.00 2008-01-20 14:07:10.401 020 17431.34 85.93 53953.72 88888.00 2008-01-20 14:07:10.901 020 17431.33 85.99 53953.72 88888.00 2008-01-20 14:07:11.401 020 17431.35 85.89 53953.75 88888.00 2008-01-20 14:07:11.901 020 17431.39 85.92 53953.74 88888.00 2008-01-20 14:07:12.401 020 17431.36 85.92 53953.75 88888.00 2008-01-20 14:07:12.901 020 17431.38 85.89 53953.72 88888.00 2008-01-20 14:07:13.401 020 17431.42 85.89 53953.71 88888.00 2008-01-20 14:07:13.901 020 17431.42 85.88 53953.73 88888.00 2008-01-20 14:07:14.401 020 17431.38 85.91 53953.77 88888.00 2008-01-20 14:07:14.901 020 17431.27 85.91 53953.77 88888.00 2008-01-20 14:07:15.401 020 17431.29 85.91 53953.74 88888.00 2008-01-20 14:07:15.901 020 17431.38 85.86 53953.70 88888.00 2008-01-20 14:07:16.401 020 17431.38 85.89 53953.68 88888.00 2008-01-20 14:07:16.901 020 17431.35 85.95 53953.72 88888.00 2008-01-20 14:07:17.401 020 17431.40 85.88 53953.80 88888.00 2008-01-20 14:07:17.901 020 17431.49 85.91 53953.80 88888.00 2008-01-20 14:07:18.401 020 17431.42 85.91 53953.74 88888.00 2008-01-20 14:07:18.901 020 17431.38 85.94 53953.63 88888.00 2008-01-20 14:07:19.401 020 17431.45 85.96 53953.70 88888.00 2008-01-20 14:07:19.901 020 17431.49 85.96 53953.71 88888.00 2008-01-20 14:07:20.401 020 17431.53 85.99 53953.65 88888.00 2008-01-20 14:07:20.901 020 17431.49 86.02 53953.72 88888.00 2008-01-20 14:07:21.401 020 17431.40 85.93 53953.78 88888.00 2008-01-20 14:07:21.901 020 17431.43 85.99 53953.70 88888.00 2008-01-20 14:07:22.401 020 17431.52 86.05 53953.73 88888.00 2008-01-20 14:07:22.901 020 17431.63 86.06 53953.73 88888.00 2008-01-20 14:07:23.401 020 17431.65 86.07 53953.77 88888.00 2008-01-20 14:07:23.901 020 17431.53 86.03 53953.81 88888.00 2008-01-20 14:07:24.401 020 17431.54 86.04 53953.78 88888.00 2008-01-20 14:07:24.901 020 17431.57 86.06 53953.77 88888.00 2008-01-20 14:07:25.401 020 17431.55 86.13 53953.79 88888.00 2008-01-20 14:07:25.901 020 17431.58 86.15 53953.74 88888.00 2008-01-20 14:07:26.401 020 17431.58 86.11 53953.66 88888.00 2008-01-20 14:07:26.901 020 17431.62 86.06 53953.71 88888.00 2008-01-20 14:07:27.401 020 17431.56 86.04 53953.78 88888.00 2008-01-20 14:07:27.901 020 17431.53 86.12 53953.71 88888.00 2008-01-20 14:07:28.401 020 17431.52 86.14 53953.69 88888.00 2008-01-20 14:07:28.901 020 17431.50 86.16 53953.61 88888.00 2008-01-20 14:07:29.401 020 17431.46 86.17 53953.65 88888.00 2008-01-20 14:07:29.901 020 17431.46 86.21 53953.65 88888.00 2008-01-20 14:07:30.401 020 17431.45 86.24 53953.63 88888.00 2008-01-20 14:07:30.901 020 17431.43 86.22 53953.63 88888.00 2008-01-20 14:07:31.401 020 17431.53 86.24 53953.71 88888.00 2008-01-20 14:07:31.901 020 17431.46 86.23 53953.78 88888.00 2008-01-20 14:07:32.401 020 17431.39 86.22 53953.82 88888.00 2008-01-20 14:07:32.901 020 17431.43 86.26 53953.73 88888.00 2008-01-20 14:07:33.401 020 17431.39 86.22 53953.69 88888.00 2008-01-20 14:07:33.901 020 17431.45 86.24 53953.72 88888.00 2008-01-20 14:07:34.401 020 17431.52 86.24 53953.74 88888.00 2008-01-20 14:07:34.901 020 17431.53 86.18 53953.78 88888.00 2008-01-20 14:07:35.401 020 17431.56 86.16 53953.89 88888.00 2008-01-20 14:07:35.901 020 17431.64 86.24 53953.89 88888.00 2008-01-20 14:07:36.401 020 17431.65 86.26 53953.84 88888.00 2008-01-20 14:07:36.901 020 17431.65 86.25 53953.85 88888.00 2008-01-20 14:07:37.401 020 17431.58 86.30 53953.86 88888.00 2008-01-20 14:07:37.901 020 17431.57 86.28 53953.79 88888.00 2008-01-20 14:07:38.401 020 17431.64 86.26 53953.80 88888.00 2008-01-20 14:07:38.901 020 17431.62 86.24 53953.80 88888.00 2008-01-20 14:07:39.401 020 17431.59 86.26 53953.86 88888.00 2008-01-20 14:07:39.901 020 17431.62 86.30 53953.96 88888.00 2008-01-20 14:07:40.401 020 17431.64 86.22 53953.92 88888.00 2008-01-20 14:07:40.901 020 17431.67 86.18 53953.86 88888.00 2008-01-20 14:07:41.401 020 17431.67 86.18 53953.83 88888.00 2008-01-20 14:07:41.901 020 17431.72 86.18 53953.73 88888.00 2008-01-20 14:07:42.401 020 17431.75 86.21 53953.78 88888.00 2008-01-20 14:07:42.901 020 17431.74 86.25 53953.86 88888.00 2008-01-20 14:07:43.401 020 17431.78 86.26 53953.89 88888.00 2008-01-20 14:07:43.901 020 17431.74 86.27 53953.84 88888.00 2008-01-20 14:07:44.401 020 17431.70 86.22 53953.80 88888.00 2008-01-20 14:07:44.901 020 17431.74 86.18 53953.91 88888.00 2008-01-20 14:07:45.401 020 17431.67 86.18 53953.88 88888.00 2008-01-20 14:07:45.901 020 17431.83 86.19 53953.78 88888.00 2008-01-20 14:07:46.401 020 17431.80 86.22 53953.69 88888.00 2008-01-20 14:07:46.901 020 17431.72 86.22 53953.69 88888.00 2008-01-20 14:07:47.401 020 17431.76 86.15 53953.80 88888.00 2008-01-20 14:07:47.901 020 17431.79 86.14 53953.80 88888.00 2008-01-20 14:07:48.401 020 17431.78 86.14 53953.69 88888.00 2008-01-20 14:07:48.901 020 17431.83 86.18 53953.66 88888.00 2008-01-20 14:07:49.401 020 17431.84 86.26 53953.70 88888.00 2008-01-20 14:07:49.901 020 17431.84 86.22 53953.72 88888.00 2008-01-20 14:07:50.401 020 17431.88 86.22 53953.77 88888.00 2008-01-20 14:07:50.901 020 17431.94 86.22 53953.84 88888.00 2008-01-20 14:07:51.401 020 17431.90 86.22 53953.88 88888.00 2008-01-20 14:07:51.901 020 17431.95 86.17 53953.85 88888.00 2008-01-20 14:07:52.401 020 17432.00 86.17 53953.83 88888.00 2008-01-20 14:07:52.901 020 17431.99 86.16 53953.88 88888.00 2008-01-20 14:07:53.401 020 17432.04 86.14 53953.92 88888.00 2008-01-20 14:07:53.901 020 17432.04 86.21 53953.81 88888.00 2008-01-20 14:07:54.401 020 17432.03 86.24 53953.78 88888.00 2008-01-20 14:07:54.901 020 17432.05 86.19 53953.80 88888.00 2008-01-20 14:07:55.401 020 17432.06 86.19 53953.80 88888.00 2008-01-20 14:07:55.901 020 17432.15 86.24 53953.82 88888.00 2008-01-20 14:07:56.401 020 17432.13 86.22 53953.77 88888.00 2008-01-20 14:07:56.901 020 17432.20 86.17 53953.72 88888.00 2008-01-20 14:07:57.401 020 17432.23 86.16 53953.67 88888.00 2008-01-20 14:07:57.901 020 17432.16 86.18 53953.69 88888.00 2008-01-20 14:07:58.401 020 17432.18 86.14 53953.70 88888.00 2008-01-20 14:07:58.901 020 17432.18 86.14 53953.83 88888.00 2008-01-20 14:07:59.401 020 17432.17 86.14 53953.84 88888.00 2008-01-20 14:07:59.901 020 17432.26 86.15 53953.86 88888.00 2008-01-20 14:08:00.401 020 17432.34 86.09 53953.85 88888.00 2008-01-20 14:08:00.901 020 17432.37 86.04 53953.79 88888.00 2008-01-20 14:08:01.401 020 17432.35 86.02 53953.73 88888.00 2008-01-20 14:08:01.901 020 17432.37 86.03 53953.85 88888.00 2008-01-20 14:08:02.401 020 17432.31 86.03 53953.82 88888.00 2008-01-20 14:08:02.901 020 17432.29 85.97 53953.78 88888.00 2008-01-20 14:08:03.401 020 17432.40 85.92 53953.80 88888.00 2008-01-20 14:08:03.901 020 17432.35 85.96 53953.90 88888.00 2008-01-20 14:08:04.401 020 17432.28 85.91 53953.96 88888.00 2008-01-20 14:08:04.901 020 17432.28 85.87 53954.01 88888.00 2008-01-20 14:08:05.401 020 17432.34 85.78 53953.99 88888.00 2008-01-20 14:08:05.901 020 17432.30 85.78 53953.93 88888.00 2008-01-20 14:08:06.401 020 17432.33 85.79 53953.86 88888.00 2008-01-20 14:08:06.901 020 17432.31 85.81 53953.88 88888.00 2008-01-20 14:08:07.401 020 17432.36 85.81 53953.83 88888.00 2008-01-20 14:08:07.901 020 17432.45 85.74 53953.78 88888.00 2008-01-20 14:08:08.401 020 17432.46 85.73 53953.78 88888.00 2008-01-20 14:08:08.901 020 17432.40 85.66 53953.81 88888.00 2008-01-20 14:08:09.401 020 17432.40 85.62 53953.80 88888.00 2008-01-20 14:08:09.901 020 17432.42 85.65 53953.82 88888.00 2008-01-20 14:08:10.401 020 17432.47 85.54 53953.83 88888.00 2008-01-20 14:08:10.901 020 17432.54 85.56 53953.85 88888.00 2008-01-20 14:08:11.401 020 17432.60 85.53 53953.81 88888.00 2008-01-20 14:08:11.901 020 17432.51 85.46 53953.75 88888.00 2008-01-20 14:08:12.401 020 17432.47 85.39 53953.73 88888.00 2008-01-20 14:08:12.901 020 17432.50 85.46 53953.70 88888.00 2008-01-20 14:08:13.401 020 17432.52 85.39 53953.69 88888.00 2008-01-20 14:08:13.901 020 17432.46 85.35 53953.73 88888.00 2008-01-20 14:08:14.401 020 17432.49 85.36 53953.81 88888.00 2008-01-20 14:08:14.901 020 17432.52 85.33 53953.85 88888.00 2008-01-20 14:08:15.401 020 17432.51 85.25 53953.88 88888.00 2008-01-20 14:08:15.901 020 17432.49 85.24 53953.89 88888.00 2008-01-20 14:08:16.401 020 17432.50 85.20 53953.86 88888.00 2008-01-20 14:08:16.901 020 17432.50 85.20 53953.91 88888.00 2008-01-20 14:08:17.401 020 17432.55 85.25 53953.88 88888.00 2008-01-20 14:08:17.901 020 17432.66 85.26 53953.77 88888.00 2008-01-20 14:08:18.401 020 17432.65 85.18 53953.74 88888.00 2008-01-20 14:08:18.901 020 17432.60 85.14 53953.80 88888.00 2008-01-20 14:08:19.401 020 17432.54 85.08 53953.83 88888.00 2008-01-20 14:08:19.901 020 17432.56 85.01 53953.83 88888.00 2008-01-20 14:08:20.401 020 17432.54 85.07 53953.79 88888.00 2008-01-20 14:08:20.901 020 17432.52 85.10 53953.75 88888.00 2008-01-20 14:08:21.401 020 17432.54 85.04 53953.78 88888.00 2008-01-20 14:08:21.901 020 17432.49 85.05 53953.78 88888.00 2008-01-20 14:08:22.401 020 17432.54 85.18 53953.90 88888.00 2008-01-20 14:08:22.901 020 17432.55 85.21 53953.91 88888.00 2008-01-20 14:08:23.401 020 17432.58 85.16 53953.86 88888.00 2008-01-20 14:08:23.901 020 17432.42 85.15 53953.85 88888.00 2008-01-20 14:08:24.401 020 17432.39 85.14 53953.83 88888.00 2008-01-20 14:08:24.901 020 17432.49 85.14 53953.88 88888.00 2008-01-20 14:08:25.401 020 17432.49 85.17 53953.99 88888.00 2008-01-20 14:08:25.901 020 17432.44 85.17 53953.99 88888.00 2008-01-20 14:08:26.401 020 17432.44 85.16 53954.01 88888.00 2008-01-20 14:08:26.901 020 17432.34 85.23 53953.96 88888.00 2008-01-20 14:08:27.401 020 17432.36 85.31 53953.88 88888.00 2008-01-20 14:08:27.901 020 17432.34 85.29 53953.82 88888.00 2008-01-20 14:08:28.401 020 17432.31 85.24 53953.80 88888.00 2008-01-20 14:08:28.901 020 17432.33 85.23 53953.78 88888.00 2008-01-20 14:08:29.401 020 17432.35 85.25 53953.83 88888.00 2008-01-20 14:08:29.901 020 17432.28 85.26 53953.83 88888.00 2008-01-20 14:08:30.401 020 17432.24 85.26 53953.92 88888.00 2008-01-20 14:08:30.901 020 17432.33 85.24 53953.91 88888.00 2008-01-20 14:08:31.401 020 17432.37 85.21 53953.92 88888.00 2008-01-20 14:08:31.901 020 17432.36 85.21 53953.93 88888.00 2008-01-20 14:08:32.401 020 17432.31 85.28 53953.92 88888.00 2008-01-20 14:08:32.901 020 17432.34 85.27 53953.96 88888.00 2008-01-20 14:08:33.401 020 17432.38 85.25 53954.00 88888.00 2008-01-20 14:08:33.901 020 17432.41 85.23 53954.05 88888.00 2008-01-20 14:08:34.401 020 17432.40 85.31 53954.10 88888.00 2008-01-20 14:08:34.901 020 17432.33 85.36 53954.02 88888.00 2008-01-20 14:08:35.401 020 17432.30 85.35 53954.02 88888.00 2008-01-20 14:08:35.901 020 17432.28 85.37 53954.03 88888.00 2008-01-20 14:08:36.401 020 17432.20 85.33 53954.03 88888.00 2008-01-20 14:08:36.901 020 17432.26 85.26 53953.94 88888.00 2008-01-20 14:08:37.401 020 17432.34 85.26 53953.93 88888.00 2008-01-20 14:08:37.901 020 17432.27 85.34 53954.06 88888.00 2008-01-20 14:08:38.401 020 17432.25 85.34 53954.06 88888.00 2008-01-20 14:08:38.901 020 17432.18 85.39 53954.00 88888.00 2008-01-20 14:08:39.401 020 17432.19 85.42 53953.95 88888.00 2008-01-20 14:08:39.901 020 17432.16 85.46 53954.04 88888.00 2008-01-20 14:08:40.401 020 17432.13 85.44 53954.07 88888.00 2008-01-20 14:08:40.901 020 17432.14 85.34 53954.11 88888.00 2008-01-20 14:08:41.401 020 17432.17 85.36 53954.00 88888.00 2008-01-20 14:08:41.901 020 17432.20 85.47 53954.03 88888.00 2008-01-20 14:08:42.401 020 17432.27 85.49 53954.04 88888.00 2008-01-20 14:08:42.901 020 17432.27 85.53 53954.08 88888.00 2008-01-20 14:08:43.401 020 17432.24 85.48 53954.12 88888.00 2008-01-20 14:08:43.901 020 17432.30 85.47 53954.07 88888.00 2008-01-20 14:08:44.401 020 17432.28 85.50 53954.03 88888.00 2008-01-20 14:08:44.901 020 17432.21 85.43 53954.04 88888.00 2008-01-20 14:08:45.401 020 17432.23 85.43 53954.03 88888.00 2008-01-20 14:08:45.901 020 17432.17 85.54 53953.97 88888.00 2008-01-20 14:08:46.401 020 17432.09 85.56 53954.01 88888.00 2008-01-20 14:08:46.901 020 17432.11 85.54 53954.07 88888.00 2008-01-20 14:08:47.401 020 17432.20 85.62 53954.19 88888.00 2008-01-20 14:08:47.901 020 17432.15 85.64 53954.04 88888.00 2008-01-20 14:08:48.401 020 17432.10 85.70 53953.94 88888.00 2008-01-20 14:08:48.901 020 17432.13 85.69 53954.03 88888.00 2008-01-20 14:08:49.401 020 17432.19 85.66 53954.07 88888.00 2008-01-20 14:08:49.901 020 17432.11 85.64 53953.99 88888.00 2008-01-20 14:08:50.401 020 17432.14 85.65 53954.00 88888.00 2008-01-20 14:08:50.901 020 17432.09 85.69 53954.07 88888.00 2008-01-20 14:08:51.401 020 17432.05 85.72 53954.10 88888.00 2008-01-20 14:08:51.901 020 17432.13 85.68 53954.08 88888.00 2008-01-20 14:08:52.401 020 17432.13 85.72 53954.12 88888.00 2008-01-20 14:08:52.901 020 17432.18 85.76 53954.15 88888.00 2008-01-20 14:08:53.401 020 17432.16 85.81 53954.14 88888.00 2008-01-20 14:08:53.901 020 17432.20 85.82 53953.97 88888.00 2008-01-20 14:08:54.401 020 17432.25 85.87 53954.08 88888.00 2008-01-20 14:08:54.901 020 17432.26 85.82 53954.06 88888.00 2008-01-20 14:08:55.408 020 17432.29 85.81 53954.11 88888.00 2008-01-20 14:08:55.908 020 17432.37 85.85 53954.05 88888.00 2008-01-20 14:08:56.408 020 17432.33 85.85 53954.04 88888.00 2008-01-20 14:08:56.908 020 17432.37 85.78 53954.03 88888.00 2008-01-20 14:08:57.408 020 17432.38 85.77 53954.12 88888.00 2008-01-20 14:08:57.908 020 17432.36 85.78 53954.16 88888.00 2008-01-20 14:08:58.408 020 17432.28 85.79 53954.18 88888.00 2008-01-20 14:08:58.908 020 17432.38 85.76 53954.14 88888.00 2008-01-20 14:08:59.408 020 17432.39 85.79 53954.17 88888.00 2008-01-20 14:08:59.908 020 17432.41 85.83 53954.14 88888.00 2008-01-20 14:09:00.408 020 17432.41 85.83 53954.14 88888.00 2008-01-20 14:09:00.908 020 17432.41 85.76 53954.23 88888.00 2008-01-20 14:09:01.408 020 17432.40 85.77 53954.22 88888.00 2008-01-20 14:09:01.908 020 17432.37 85.78 53954.16 88888.00 2008-01-20 14:09:02.408 020 17432.39 85.72 53954.16 88888.00 2008-01-20 14:09:02.908 020 17432.36 85.78 53954.13 88888.00 2008-01-20 14:09:03.408 020 17432.39 85.70 53954.12 88888.00 2008-01-20 14:09:03.908 020 17432.40 85.73 53954.11 88888.00 2008-01-20 14:09:04.408 020 17432.42 85.72 53954.14 88888.00 2008-01-20 14:09:04.908 020 17432.45 85.68 53954.13 88888.00 2008-01-20 14:09:05.408 020 17432.51 85.72 53954.18 88888.00 2008-01-20 14:09:05.908 020 17432.49 85.74 53954.18 88888.00 2008-01-20 14:09:06.408 020 17432.44 85.77 53954.14 88888.00 2008-01-20 14:09:06.908 020 17432.49 85.82 53954.19 88888.00 2008-01-20 14:09:07.408 020 17432.54 85.72 53954.21 88888.00 2008-01-20 14:09:07.908 020 17432.46 85.73 53954.13 88888.00 2008-01-20 14:09:08.408 020 17432.39 85.72 53954.05 88888.00 2008-01-20 14:09:08.908 020 17432.36 85.77 53954.07 88888.00 2008-01-20 14:09:09.408 020 17432.46 85.84 53954.15 88888.00 2008-01-20 14:09:09.908 020 17432.52 85.79 53954.22 88888.00 2008-01-20 14:09:10.408 020 17432.52 85.75 53954.21 88888.00 2008-01-20 14:09:10.908 020 17432.51 85.73 53954.13 88888.00 2008-01-20 14:09:11.408 020 17432.47 85.82 53954.12 88888.00 2008-01-20 14:09:11.908 020 17432.46 85.78 53954.14 88888.00 2008-01-20 14:09:12.408 020 17432.46 85.74 53954.11 88888.00 2008-01-20 14:09:12.908 020 17432.46 85.77 53954.14 88888.00 2008-01-20 14:09:13.408 020 17432.44 85.79 53954.17 88888.00 2008-01-20 14:09:13.908 020 17432.41 85.74 53954.13 88888.00 2008-01-20 14:09:14.408 020 17432.48 85.69 53954.06 88888.00 2008-01-20 14:09:14.908 020 17432.54 85.70 53954.16 88888.00 2008-01-20 14:09:15.408 020 17432.57 85.73 53954.22 88888.00 2008-01-20 14:09:15.908 020 17432.55 85.72 53954.18 88888.00 2008-01-20 14:09:16.408 020 17432.52 85.73 53954.16 88888.00 2008-01-20 14:09:16.908 020 17432.59 85.77 53954.13 88888.00 2008-01-20 14:09:17.408 020 17432.62 85.75 53954.13 88888.00 2008-01-20 14:09:17.908 020 17432.62 85.70 53954.18 88888.00 2008-01-20 14:09:18.408 020 17432.70 85.65 53954.13 88888.00 2008-01-20 14:09:18.908 020 17432.74 85.63 53954.08 88888.00 2008-01-20 14:09:19.408 020 17432.67 85.58 53954.07 88888.00 2008-01-20 14:09:19.908 020 17432.62 85.58 53954.05 88888.00 2008-01-20 14:09:20.408 020 17432.68 85.60 53954.02 88888.00 2008-01-20 14:09:20.908 020 17432.69 85.63 53954.04 88888.00 2008-01-20 14:09:21.408 020 17432.72 85.57 53954.06 88888.00 2008-01-20 14:09:21.908 020 17432.70 85.52 53954.12 88888.00 2008-01-20 14:09:22.408 020 17432.71 85.47 53954.14 88888.00 2008-01-20 14:09:22.908 020 17432.74 85.44 53954.12 88888.00 2008-01-20 14:09:23.408 020 17432.82 85.42 53954.06 88888.00 2008-01-20 14:09:23.908 020 17432.95 85.35 53954.04 88888.00 2008-01-20 14:09:24.408 020 17432.89 85.38 53954.03 88888.00 2008-01-20 14:09:24.908 020 17432.86 85.37 53954.06 88888.00 2008-01-20 14:09:25.408 020 17432.77 85.35 53954.04 88888.00 2008-01-20 14:09:25.908 020 17432.77 85.43 53954.04 88888.00 2008-01-20 14:09:26.408 020 17432.79 85.42 53954.06 88888.00 2008-01-20 14:09:26.908 020 17432.85 85.38 53954.10 88888.00 2008-01-20 14:09:27.408 020 17432.84 85.37 53954.04 88888.00 2008-01-20 14:09:27.908 020 17432.87 85.37 53954.04 88888.00 2008-01-20 14:09:28.408 020 17432.90 85.33 53954.01 88888.00 2008-01-20 14:09:28.908 020 17432.88 85.31 53954.00 88888.00 2008-01-20 14:09:29.408 020 17432.92 85.35 53954.12 88888.00 2008-01-20 14:09:29.908 020 17432.92 85.26 53954.22 88888.00 2008-01-20 14:09:30.408 020 17432.84 85.29 53954.16 88888.00 2008-01-20 14:09:30.908 020 17432.87 85.30 53954.08 88888.00 2008-01-20 14:09:31.408 020 17432.89 85.29 53954.12 88888.00 2008-01-20 14:09:31.908 020 17432.85 85.29 53954.06 88888.00 2008-01-20 14:09:32.408 020 17432.78 85.21 53954.18 88888.00 2008-01-20 14:09:32.908 020 17432.78 85.21 53954.25 88888.00 2008-01-20 14:09:33.408 020 17432.77 85.25 53954.29 88888.00 2008-01-20 14:09:33.908 020 17432.80 85.24 53954.33 88888.00 2008-01-20 14:09:34.408 020 17432.87 85.19 53954.33 88888.00 2008-01-20 14:09:34.908 020 17432.82 85.17 53954.29 88888.00 2008-01-20 14:09:35.408 020 17432.74 85.26 53954.22 88888.00 2008-01-20 14:09:35.908 020 17432.74 85.28 53954.14 88888.00 2008-01-20 14:09:36.408 020 17432.75 85.23 53954.17 88888.00 2008-01-20 14:09:36.908 020 17432.74 85.16 53954.27 88888.00 2008-01-20 14:09:37.408 020 17432.77 85.05 53954.27 88888.00 2008-01-20 14:09:37.908 020 17432.77 85.09 53954.29 88888.00 2008-01-20 14:09:38.408 020 17432.72 85.16 53954.26 88888.00 2008-01-20 14:09:38.908 020 17432.68 85.18 53954.25 88888.00 2008-01-20 14:09:39.408 020 17432.69 85.14 53954.16 88888.00 2008-01-20 14:09:39.908 020 17432.71 85.11 53954.08 88888.00 2008-01-20 14:09:40.408 020 17432.67 85.09 53954.19 88888.00 2008-01-20 14:09:40.908 020 17432.61 85.01 53954.26 88888.00 2008-01-20 14:09:41.408 020 17432.65 84.98 53954.16 88888.00 2008-01-20 14:09:41.908 020 17432.66 85.04 53954.16 88888.00 2008-01-20 14:09:42.408 020 17432.68 85.07 53954.21 88888.00 2008-01-20 14:09:42.908 020 17432.64 85.08 53954.24 88888.00 2008-01-20 14:09:43.408 020 17432.64 85.06 53954.19 88888.00 2008-01-20 14:09:43.908 020 17432.61 85.07 53954.14 88888.00 2008-01-20 14:09:44.408 020 17432.55 85.07 53954.14 88888.00 2008-01-20 14:09:44.908 020 17432.55 85.03 53954.19 88888.00 2008-01-20 14:09:45.408 020 17432.58 85.05 53954.19 88888.00 2008-01-20 14:09:45.908 020 17432.66 85.08 53954.10 88888.00 2008-01-20 14:09:46.408 020 17432.69 85.05 53954.04 88888.00 2008-01-20 14:09:46.908 020 17432.71 84.99 53953.97 88888.00 2008-01-20 14:09:47.408 020 17432.70 84.98 53954.10 88888.00 2008-01-20 14:09:47.908 020 17432.77 84.97 53954.18 88888.00 2008-01-20 14:09:48.408 020 17432.85 84.96 53954.30 88888.00 2008-01-20 14:09:48.908 020 17432.78 84.99 53954.33 88888.00 2008-01-20 14:09:49.408 020 17432.68 84.92 53954.21 88888.00 2008-01-20 14:09:49.908 020 17432.64 84.94 53954.13 88888.00 2008-01-20 14:09:50.408 020 17432.65 85.01 53954.11 88888.00 2008-01-20 14:09:50.908 020 17432.62 84.95 53954.12 88888.00 2008-01-20 14:09:51.408 020 17432.61 84.89 53954.23 88888.00 2008-01-20 14:09:51.908 020 17432.64 84.95 53954.23 88888.00 2008-01-20 14:09:52.408 020 17432.62 84.88 53954.31 88888.00 2008-01-20 14:09:52.908 020 17432.55 84.89 53954.26 88888.00 2008-01-20 14:09:53.408 020 17432.55 85.00 53954.17 88888.00 2008-01-20 14:09:53.908 020 17432.52 85.00 53954.17 88888.00 2008-01-20 14:09:54.408 020 17432.47 84.96 53954.19 88888.00 2008-01-20 14:09:54.908 020 17432.55 84.96 53954.13 88888.00 2008-01-20 14:09:55.408 020 17432.61 84.94 53954.14 88888.00 2008-01-20 14:09:55.908 020 17432.57 84.96 53954.16 88888.00 2008-01-20 14:09:56.408 020 17432.49 84.99 53954.17 88888.00 2008-01-20 14:09:56.908 020 17432.51 84.97 53954.19 88888.00 2008-01-20 14:09:57.408 020 17432.50 85.01 53954.19 88888.00 2008-01-20 14:09:57.908 020 17432.44 85.03 53954.21 88888.00 2008-01-20 14:09:58.408 020 17432.45 84.97 53954.16 88888.00 2008-01-20 14:09:58.908 020 17432.45 84.99 53954.22 88888.00 2008-01-20 14:09:59.408 020 17432.46 84.99 53954.22 88888.00 2008-01-20 14:09:59.908 020 17432.49 84.97 53954.24 88888.00 2008-01-20 14:10:00.408 020 17432.44 85.01 53954.29 88888.00 2008-01-20 14:10:00.908 020 17432.38 85.00 53954.22 88888.00 2008-01-20 14:10:01.408 020 17432.41 84.97 53954.19 88888.00 2008-01-20 14:10:01.908 020 17432.37 85.00 53954.19 88888.00 2008-01-20 14:10:02.408 020 17432.34 85.01 53954.23 88888.00 2008-01-20 14:10:02.908 020 17432.38 85.06 53954.22 88888.00 2008-01-20 14:10:03.408 020 17432.33 85.01 53954.28 88888.00 2008-01-20 14:10:03.908 020 17432.28 84.95 53954.31 88888.00 2008-01-20 14:10:04.408 020 17432.21 84.98 53954.31 88888.00 2008-01-20 14:10:04.908 020 17432.24 85.04 53954.25 88888.00 2008-01-20 14:10:05.408 020 17432.24 85.03 53954.17 88888.00 2008-01-20 14:10:05.908 020 17432.30 85.03 53954.13 88888.00 2008-01-20 14:10:06.408 020 17432.30 85.05 53954.11 88888.00 2008-01-20 14:10:06.908 020 17432.23 85.08 53954.14 88888.00 2008-01-20 14:10:07.408 020 17432.16 85.11 53954.19 88888.00 2008-01-20 14:10:07.908 020 17432.20 85.01 53954.22 88888.00 2008-01-20 14:10:08.408 020 17432.21 85.07 53954.29 88888.00 2008-01-20 14:10:08.908 020 17432.21 85.13 53954.34 88888.00 2008-01-20 14:10:09.408 020 17432.30 85.08 53954.22 88888.00 2008-01-20 14:10:09.908 020 17432.34 85.07 53954.25 88888.00 2008-01-20 14:10:10.408 020 17432.30 85.13 53954.21 88888.00 2008-01-20 14:10:10.908 020 17432.27 85.19 53954.18 88888.00 2008-01-20 14:10:11.408 020 17432.21 85.21 53954.30 88888.00 2008-01-20 14:10:11.908 020 17432.19 85.15 53954.29 88888.00 2008-01-20 14:10:12.408 020 17432.10 85.14 53954.30 88888.00 2008-01-20 14:10:12.908 020 17432.06 85.18 53954.26 88888.00 2008-01-20 14:10:13.408 020 17432.05 85.29 53954.24 88888.00 2008-01-20 14:10:13.908 020 17432.06 85.33 53954.30 88888.00 2008-01-20 14:10:14.408 020 17432.08 85.36 53954.41 88888.00 2008-01-20 14:10:14.908 020 17432.09 85.34 53954.39 88888.00 2008-01-20 14:10:15.408 020 17432.03 85.24 53954.34 88888.00 2008-01-20 14:10:15.908 020 17432.03 85.27 53954.33 88888.00 2008-01-20 14:10:16.408 020 17432.00 85.39 53954.29 88888.00 2008-01-20 14:10:16.908 020 17432.05 85.38 53954.41 88888.00 2008-01-20 14:10:17.408 020 17432.00 85.37 53954.51 88888.00 2008-01-20 14:10:17.908 020 17431.95 85.46 53954.50 88888.00 2008-01-20 14:10:18.408 020 17431.90 85.56 53954.49 88888.00 2008-01-20 14:10:18.908 020 17431.89 85.56 53954.44 88888.00 2008-01-20 14:10:19.408 020 17431.91 85.52 53954.49 88888.00 2008-01-20 14:10:19.908 020 17431.95 85.48 53954.51 88888.00 2008-01-20 14:10:20.408 020 17431.93 85.64 53954.49 88888.00 2008-01-20 14:10:20.908 020 17431.86 85.66 53954.48 88888.00 2008-01-20 14:10:21.408 020 17431.87 85.63 53954.49 88888.00 2008-01-20 14:10:21.908 020 17431.89 85.59 53954.47 88888.00 2008-01-20 14:10:22.408 020 17431.91 85.59 53954.40 88888.00 2008-01-20 14:10:22.908 020 17431.88 85.62 53954.44 88888.00 2008-01-20 14:10:23.408 020 17431.87 85.67 53954.48 88888.00 2008-01-20 14:10:23.908 020 17431.89 85.70 53954.50 88888.00 2008-01-20 14:10:24.408 020 17431.88 85.74 53954.47 88888.00 2008-01-20 14:10:24.908 020 17431.84 85.70 53954.41 88888.00 2008-01-20 14:10:25.408 020 17431.79 85.70 53954.49 88888.00 2008-01-20 14:10:25.908 020 17431.85 85.74 53954.50 88888.00 2008-01-20 14:10:26.408 020 17431.90 85.77 53954.46 88888.00 2008-01-20 14:10:26.908 020 17431.96 85.81 53954.40 88888.00 2008-01-20 14:10:27.408 020 17431.98 85.70 53954.40 88888.00 2008-01-20 14:10:27.908 020 17431.96 85.69 53954.38 88888.00 2008-01-20 14:10:28.408 020 17431.90 85.74 53954.38 88888.00 2008-01-20 14:10:28.908 020 17431.89 85.74 53954.49 88888.00 2008-01-20 14:10:29.408 020 17431.87 85.86 53954.46 88888.00 2008-01-20 14:10:29.908 020 17431.84 85.85 53954.37 88888.00 2008-01-20 14:10:30.408 020 17431.96 85.82 53954.34 88888.00 2008-01-20 14:10:30.908 020 17431.95 85.86 53954.30 88888.00 2008-01-20 14:10:31.408 020 17431.86 85.84 53954.31 88888.00 2008-01-20 14:10:31.908 020 17431.89 85.87 53954.35 88888.00 2008-01-20 14:10:32.408 020 17431.93 85.88 53954.19 88888.00 2008-01-20 14:10:32.908 020 17431.94 85.93 53954.22 88888.00 2008-01-20 14:10:33.408 020 17431.93 85.92 53954.28 88888.00 2008-01-20 14:10:33.908 020 17431.94 85.92 53954.37 88888.00 2008-01-20 14:10:34.408 020 17431.91 85.94 53954.39 88888.00 2008-01-20 14:10:34.908 020 17431.87 86.02 53954.34 88888.00 2008-01-20 14:10:35.408 020 17431.89 86.06 53954.27 88888.00 2008-01-20 14:10:35.908 020 17431.83 86.04 53954.38 88888.00 2008-01-20 14:10:36.408 020 17431.88 86.01 53954.39 88888.00 2008-01-20 14:10:36.908 020 17431.94 86.05 53954.38 88888.00 2008-01-20 14:10:37.408 020 17431.89 86.11 53954.47 88888.00 2008-01-20 14:10:37.908 020 17431.86 86.08 53954.41 88888.00 2008-01-20 14:10:38.408 020 17431.86 86.15 53954.45 88888.00 2008-01-20 14:10:38.908 020 17431.98 86.16 53954.41 88888.00 2008-01-20 14:10:39.408 020 17431.98 86.08 53954.39 88888.00 2008-01-20 14:10:39.908 020 17431.96 86.02 53954.33 88888.00 2008-01-20 14:10:40.408 020 17431.99 86.01 53954.33 88888.00 2008-01-20 14:10:40.908 020 17432.00 86.08 53954.35 88888.00 2008-01-20 14:10:41.408 020 17432.00 86.11 53954.40 88888.00 2008-01-20 14:10:41.908 020 17431.99 86.13 53954.38 88888.00 2008-01-20 14:10:42.408 020 17431.97 86.16 53954.37 88888.00 2008-01-20 14:10:42.908 020 17431.96 86.15 53954.39 88888.00 2008-01-20 14:10:43.408 020 17431.96 86.12 53954.40 88888.00 2008-01-20 14:10:43.908 020 17431.91 86.12 53954.29 88888.00 2008-01-20 14:10:44.408 020 17431.91 86.14 53954.33 88888.00 2008-01-20 14:10:44.908 020 17431.95 86.27 53954.45 88888.00 2008-01-20 14:10:45.408 020 17431.97 86.21 53954.46 88888.00 2008-01-20 14:10:45.908 020 17432.04 86.17 53954.40 88888.00 2008-01-20 14:10:46.408 020 17432.05 86.24 53954.27 88888.00 2008-01-20 14:10:46.908 020 17431.98 86.18 53954.24 88888.00 2008-01-20 14:10:47.408 020 17431.99 86.11 53954.29 88888.00 2008-01-20 14:10:47.908 020 17432.00 86.12 53954.34 88888.00 2008-01-20 14:10:48.408 020 17431.99 86.16 53954.44 88888.00 2008-01-20 14:10:48.908 020 17431.99 86.17 53954.47 88888.00 2008-01-20 14:10:49.408 020 17432.00 86.18 53954.44 88888.00 2008-01-20 14:10:49.908 020 17432.00 86.22 53954.47 88888.00 2008-01-20 14:10:50.408 020 17432.03 86.21 53954.55 88888.00 2008-01-20 14:10:50.908 020 17432.08 86.15 53954.46 88888.00 2008-01-20 14:10:51.408 020 17432.10 86.18 53954.35 88888.00 2008-01-20 14:10:51.908 020 17432.09 86.27 53954.37 88888.00 2008-01-20 14:10:52.408 020 17432.07 86.26 53954.35 88888.00 2008-01-20 14:10:52.908 020 17432.13 86.33 53954.33 88888.00 2008-01-20 14:10:53.408 020 17432.19 86.32 53954.35 88888.00 2008-01-20 14:10:53.908 020 17432.15 86.25 53954.36 88888.00 2008-01-20 14:10:54.408 020 17432.08 86.24 53954.41 88888.00 2008-01-20 14:10:54.908 020 17432.18 86.27 53954.39 88888.00 2008-01-20 14:10:55.408 020 17432.27 86.36 53954.40 88888.00 2008-01-20 14:10:55.908 020 17432.21 86.38 53954.46 88888.00 2008-01-20 14:10:56.408 020 17432.18 86.42 53954.42 88888.00 2008-01-20 14:10:56.908 020 17432.16 86.45 53954.38 88888.00 2008-01-20 14:10:57.408 020 17432.20 86.40 53954.37 88888.00 2008-01-20 14:10:57.908 020 17432.14 86.47 53954.37 88888.00 2008-01-20 14:10:58.408 020 17432.06 86.45 53954.31 88888.00 2008-01-20 14:10:58.908 020 17432.19 86.40 53954.35 88888.00 2008-01-20 14:10:59.408 020 17432.16 86.41 53954.31 88888.00 2008-01-20 14:10:59.908 020 17432.14 86.42 53954.33 88888.00 2008-01-20 14:11:00.408 020 17432.14 86.50 53954.37 88888.00 2008-01-20 14:11:00.908 020 17432.08 86.52 53954.35 88888.00 2008-01-20 14:11:01.408 020 17432.13 86.38 53954.30 88888.00 2008-01-20 14:11:01.908 020 17432.14 86.38 53954.29 88888.00 2008-01-20 14:11:02.408 020 17432.18 86.43 53954.28 88888.00 2008-01-20 14:11:02.908 020 17432.14 86.37 53954.23 88888.00 2008-01-20 14:11:03.408 020 17432.16 86.36 53954.25 88888.00 2008-01-20 14:11:03.908 020 17432.33 86.43 53954.22 88888.00 2008-01-20 14:11:04.408 020 17432.30 86.43 53954.19 88888.00 2008-01-20 14:11:04.908 020 17432.31 86.48 53954.15 88888.00 2008-01-20 14:11:05.408 020 17432.31 86.48 53954.23 88888.00 2008-01-20 14:11:05.908 020 17432.37 86.44 53954.26 88888.00 2008-01-20 14:11:06.408 020 17432.44 86.41 53954.24 88888.00 2008-01-20 14:11:06.908 020 17432.37 86.43 53954.28 88888.00 2008-01-20 14:11:07.408 020 17432.47 86.45 53954.30 88888.00 2008-01-20 14:11:07.908 020 17432.49 86.47 53954.45 88888.00 2008-01-20 14:11:08.408 020 17432.48 86.45 53954.47 88888.00 2008-01-20 14:11:08.908 020 17432.46 86.47 53954.44 88888.00 2008-01-20 14:11:09.408 020 17432.47 86.47 53954.45 88888.00 2008-01-20 14:11:09.908 020 17432.56 86.51 53954.36 88888.00 2008-01-20 14:11:10.408 020 17432.55 86.54 53954.35 88888.00 2008-01-20 14:11:10.908 020 17432.51 86.56 53954.28 88888.00 2008-01-20 14:11:11.408 020 17432.55 86.46 53954.28 88888.00 2008-01-20 14:11:11.908 020 17432.56 86.46 53954.28 88888.00 2008-01-20 14:11:12.408 020 17432.55 86.53 53954.30 88888.00 2008-01-20 14:11:12.908 020 17432.60 86.52 53954.33 88888.00 2008-01-20 14:11:13.408 020 17432.61 86.46 53954.40 88888.00 2008-01-20 14:11:13.908 020 17432.55 86.48 53954.41 88888.00 2008-01-20 14:11:14.408 020 17432.58 86.50 53954.31 88888.00 2008-01-20 14:11:14.908 020 17432.66 86.51 53954.38 88888.00 2008-01-20 14:11:15.405 020 17432.66 86.44 53954.47 88888.00 2008-01-20 14:11:15.905 020 17432.64 86.44 53954.36 88888.00 2008-01-20 14:11:16.405 020 17432.58 86.41 53954.35 88888.00 2008-01-20 14:11:16.905 020 17432.62 86.42 53954.35 88888.00 2008-01-20 14:11:17.405 020 17432.68 86.43 53954.29 88888.00 2008-01-20 14:11:17.905 020 17432.74 86.45 53954.35 88888.00 2008-01-20 14:11:18.405 020 17432.68 86.45 53954.40 88888.00 2008-01-20 14:11:18.905 020 17432.69 86.50 53954.31 88888.00 2008-01-20 14:11:19.405 020 17432.75 86.50 53954.27 88888.00 2008-01-20 14:11:19.905 020 17432.79 86.52 53954.25 88888.00 2008-01-20 14:11:20.405 020 17432.76 86.52 53954.23 88888.00 2008-01-20 14:11:20.905 020 17432.76 86.42 53954.25 88888.00 2008-01-20 14:11:21.405 020 17432.76 86.34 53954.24 88888.00 2008-01-20 14:11:21.905 020 17432.68 86.37 53954.19 88888.00 2008-01-20 14:11:22.405 020 17432.77 86.36 53954.17 88888.00 2008-01-20 14:11:22.905 020 17432.89 86.40 53954.25 88888.00 2008-01-20 14:11:23.405 020 17432.93 86.42 53954.28 88888.00 2008-01-20 14:11:23.905 020 17433.01 86.38 53954.33 88888.00 2008-01-20 14:11:24.405 020 17433.01 86.40 53954.44 88888.00 2008-01-20 14:11:24.905 020 17432.92 86.41 53954.42 88888.00 2008-01-20 14:11:25.405 020 17432.85 86.41 53954.36 88888.00 2008-01-20 14:11:25.905 020 17432.92 86.33 53954.39 88888.00 2008-01-20 14:11:26.405 020 17432.97 86.34 53954.29 88888.00 2008-01-20 14:11:26.905 020 17433.01 86.41 53954.25 88888.00 2008-01-20 14:11:27.405 020 17433.08 86.40 53954.41 88888.00 2008-01-20 14:11:27.905 020 17433.11 86.37 53954.39 88888.00 2008-01-20 14:11:28.405 020 17433.08 86.42 53954.27 88888.00 2008-01-20 14:11:28.905 020 17433.00 86.43 53954.25 88888.00 2008-01-20 14:11:29.405 020 17432.98 86.41 53954.27 88888.00 2008-01-20 14:11:29.905 020 17432.97 86.40 53954.26 88888.00 2008-01-20 14:11:30.405 020 17433.03 86.43 53954.19 88888.00 2008-01-20 14:11:30.905 020 17433.07 86.44 53954.30 88888.00 2008-01-20 14:11:31.405 020 17433.08 86.42 53954.28 88888.00 2008-01-20 14:11:31.905 020 17433.11 86.41 53954.28 88888.00 2008-01-20 14:11:32.405 020 17433.17 86.45 53954.30 88888.00 2008-01-20 14:11:32.905 020 17433.15 86.43 53954.35 88888.00 2008-01-20 14:11:33.405 020 17433.12 86.51 53954.34 88888.00 2008-01-20 14:11:33.905 020 17433.16 86.45 53954.36 88888.00 2008-01-20 14:11:34.405 020 17433.18 86.44 53954.37 88888.00 2008-01-20 14:11:34.905 020 17433.21 86.43 53954.36 88888.00 2008-01-20 14:11:35.405 020 17433.23 86.43 53954.45 88888.00 2008-01-20 14:11:35.905 020 17433.27 86.44 53954.36 88888.00 2008-01-20 14:11:36.405 020 17433.27 86.42 53954.21 88888.00 2008-01-20 14:11:36.905 020 17433.29 86.41 53954.19 88888.00 2008-01-20 14:11:37.405 020 17433.19 86.38 53954.24 88888.00 2008-01-20 14:11:37.905 020 17433.22 86.32 53954.27 88888.00 2008-01-20 14:11:38.405 020 17433.26 86.31 53954.21 88888.00 2008-01-20 14:11:38.905 020 17433.36 86.34 53954.18 88888.00 2008-01-20 14:11:39.405 020 17433.33 86.34 53954.27 88888.00 2008-01-20 14:11:39.905 020 17433.35 86.31 53954.28 88888.00 2008-01-20 14:11:40.405 020 17433.32 86.27 53954.23 88888.00 2008-01-20 14:11:40.905 020 17433.25 86.30 53954.17 88888.00 2008-01-20 14:11:41.405 020 17433.32 86.33 53954.17 88888.00 2008-01-20 14:11:41.905 020 17433.41 86.28 53954.13 88888.00 2008-01-20 14:11:42.405 020 17433.42 86.21 53954.07 88888.00 2008-01-20 14:11:42.905 020 17433.43 86.18 53954.03 88888.00 2008-01-20 14:11:43.405 020 17433.41 86.12 53954.07 88888.00 2008-01-20 14:11:43.905 020 17433.40 86.17 53954.18 88888.00 2008-01-20 14:11:44.405 020 17433.37 86.15 53954.26 88888.00 2008-01-20 14:11:44.905 020 17433.36 86.16 53954.26 88888.00 2008-01-20 14:11:45.405 020 17433.43 86.19 53954.22 88888.00 2008-01-20 14:11:45.905 020 17433.46 86.17 53954.17 88888.00 2008-01-20 14:11:46.405 020 17433.46 86.17 53954.14 88888.00 2008-01-20 14:11:46.905 020 17433.36 86.15 53954.15 88888.00 2008-01-20 14:11:47.405 020 17433.40 86.17 53954.26 88888.00 2008-01-20 14:11:47.905 020 17433.39 86.08 53954.30 88888.00 2008-01-20 14:11:48.405 020 17433.36 86.19 53954.37 88888.00 2008-01-20 14:11:48.905 020 17433.36 86.15 53954.37 88888.00 2008-01-20 14:11:49.405 020 17433.40 86.11 53954.28 88888.00 2008-01-20 14:11:49.905 020 17433.40 86.13 53954.27 88888.00 2008-01-20 14:11:50.405 020 17433.38 86.08 53954.30 88888.00 2008-01-20 14:11:50.905 020 17433.49 86.11 53954.40 88888.00 2008-01-20 14:11:51.405 020 17433.63 86.08 53954.51 88888.00 2008-01-20 14:11:51.905 020 17433.68 86.05 53954.40 88888.00 2008-01-20 14:11:52.405 020 17433.67 86.03 53954.35 88888.00 2008-01-20 14:11:52.905 020 17433.69 85.97 53954.41 88888.00 2008-01-20 14:11:53.405 020 17433.74 85.94 53954.45 88888.00 2008-01-20 14:11:53.905 020 17433.82 85.97 53954.35 88888.00 2008-01-20 14:11:54.405 020 17433.74 86.02 53954.27 88888.00 2008-01-20 14:11:54.905 020 17433.74 85.98 53954.26 88888.00 2008-01-20 14:11:55.405 020 17433.76 85.99 53954.35 88888.00 2008-01-20 14:11:55.905 020 17433.77 85.89 53954.44 88888.00 2008-01-20 14:11:56.405 020 17433.77 85.81 53954.46 88888.00 2008-01-20 14:11:56.905 020 17433.74 85.86 53954.39 88888.00 2008-01-20 14:11:57.405 020 17433.77 85.89 53954.30 88888.00 2008-01-20 14:11:57.905 020 17433.77 85.91 53954.30 88888.00 2008-01-20 14:11:58.405 020 17433.79 85.92 53954.31 88888.00 2008-01-20 14:11:58.905 020 17433.76 85.88 53954.50 88888.00 2008-01-20 14:11:59.405 020 17433.87 85.81 53954.46 88888.00 2008-01-20 14:11:59.905 020 17433.88 85.79 53954.40 88888.00 2008-01-20 14:12:00.405 020 17433.89 85.78 53954.39 88888.00 2008-01-20 14:12:00.905 020 17434.02 85.73 53954.46 88888.00 2008-01-20 14:12:01.405 020 17433.99 85.70 53954.40 88888.00 2008-01-20 14:12:01.905 020 17433.93 85.69 53954.36 88888.00 2008-01-20 14:12:02.405 020 17433.99 85.66 53954.35 88888.00 2008-01-20 14:12:02.905 020 17434.02 85.66 53954.33 88888.00 2008-01-20 14:12:03.405 020 17434.01 85.60 53954.30 88888.00 2008-01-20 14:12:03.905 020 17433.92 85.65 53954.37 88888.00 2008-01-20 14:12:04.405 020 17433.92 85.62 53954.40 88888.00 2008-01-20 14:12:04.905 020 17433.88 85.52 53954.38 88888.00 2008-01-20 14:12:05.405 020 17433.85 85.52 53954.30 88888.00 2008-01-20 14:12:05.905 020 17433.85 85.45 53954.34 88888.00 2008-01-20 14:12:06.405 020 17433.81 85.44 53954.42 88888.00 2008-01-20 14:12:06.905 020 17433.85 85.44 53954.46 88888.00 2008-01-20 14:12:07.405 020 17433.88 85.44 53954.37 88888.00 2008-01-20 14:12:07.905 020 17433.88 85.40 53954.33 88888.00 2008-01-20 14:12:08.405 020 17433.84 85.48 53954.37 88888.00 2008-01-20 14:12:08.905 020 17433.87 85.50 53954.40 88888.00 2008-01-20 14:12:09.405 020 17433.83 85.44 53954.41 88888.00 2008-01-20 14:12:09.905 020 17433.80 85.43 53954.40 88888.00 2008-01-20 14:12:10.405 020 17433.80 85.40 53954.48 88888.00 2008-01-20 14:12:10.905 020 17433.81 85.35 53954.41 88888.00 2008-01-20 14:12:11.405 020 17433.82 85.43 53954.28 88888.00 2008-01-20 14:12:11.905 020 17433.87 85.39 53954.33 88888.00 2008-01-20 14:12:12.405 020 17433.88 85.40 53954.42 88888.00 2008-01-20 14:12:12.905 020 17433.88 85.38 53954.48 88888.00 2008-01-20 14:12:13.405 020 17433.87 85.38 53954.55 88888.00 2008-01-20 14:12:13.905 020 17433.78 85.47 53954.57 88888.00 2008-01-20 14:12:14.405 020 17433.79 85.44 53954.57 88888.00 2008-01-20 14:12:14.905 020 17433.82 85.40 53954.55 88888.00 2008-01-20 14:12:15.405 020 17433.90 85.43 53954.40 88888.00 2008-01-20 14:12:15.905 020 17433.90 85.43 53954.47 88888.00 2008-01-20 14:12:16.405 020 17433.87 85.45 53954.48 88888.00 2008-01-20 14:12:16.905 020 17433.83 85.44 53954.44 88888.00 2008-01-20 14:12:17.405 020 17433.76 85.39 53954.44 88888.00 2008-01-20 14:12:17.905 020 17433.74 85.39 53954.42 88888.00 2008-01-20 14:12:18.405 020 17433.74 85.45 53954.36 88888.00 2008-01-20 14:12:18.905 020 17433.76 85.45 53954.41 88888.00 2008-01-20 14:12:19.405 020 17433.84 85.46 53954.44 88888.00 2008-01-20 14:12:19.905 020 17433.82 85.42 53954.48 88888.00 2008-01-20 14:12:20.405 020 17433.74 85.42 53954.41 88888.00 2008-01-20 14:12:20.905 020 17433.69 85.50 53954.42 88888.00 2008-01-20 14:12:21.405 020 17433.73 85.53 53954.50 88888.00 2008-01-20 14:12:21.905 020 17433.73 85.57 53954.49 88888.00 2008-01-20 14:12:22.405 020 17433.71 85.52 53954.52 88888.00 2008-01-20 14:12:22.905 020 17433.68 85.47 53954.58 88888.00 2008-01-20 14:12:23.405 020 17433.77 85.53 53954.55 88888.00 2008-01-20 14:12:23.905 020 17433.76 85.47 53954.57 88888.00 2008-01-20 14:12:24.405 020 17433.71 85.53 53954.55 88888.00 2008-01-20 14:12:24.905 020 17433.69 85.50 53954.56 88888.00 2008-01-20 14:12:25.405 020 17433.76 85.44 53954.62 88888.00 2008-01-20 14:12:25.905 020 17433.81 85.40 53954.59 88888.00 2008-01-20 14:12:26.405 020 17433.79 85.39 53954.63 88888.00 2008-01-20 14:12:26.905 020 17433.81 85.46 53954.53 88888.00 2008-01-20 14:12:27.405 020 17433.72 85.49 53954.50 88888.00 2008-01-20 14:12:27.905 020 17433.70 85.46 53954.68 88888.00 2008-01-20 14:12:28.405 020 17433.77 85.46 53954.60 88888.00 2008-01-20 14:12:28.905 020 17433.78 85.44 53954.61 88888.00 2008-01-20 14:12:29.405 020 17433.74 85.42 53954.63 88888.00 2008-01-20 14:12:29.905 020 17433.71 85.45 53954.69 88888.00 2008-01-20 14:12:30.405 020 17433.72 85.38 53954.79 88888.00 2008-01-20 14:12:30.905 020 17433.63 85.36 53954.70 88888.00 2008-01-20 14:12:31.405 020 17433.60 85.35 53954.58 88888.00 2008-01-20 14:12:31.905 020 17433.66 85.40 53954.55 88888.00 2008-01-20 14:12:32.405 020 17433.69 85.40 53954.61 88888.00 2008-01-20 14:12:32.905 020 17433.72 85.36 53954.64 88888.00 2008-01-20 14:12:33.405 020 17433.74 85.33 53954.64 88888.00 2008-01-20 14:12:33.905 020 17433.81 85.35 53954.55 88888.00 2008-01-20 14:12:34.405 020 17433.79 85.35 53954.53 88888.00 2008-01-20 14:12:34.905 020 17433.73 85.34 53954.63 88888.00 2008-01-20 14:12:35.405 020 17433.80 85.34 53954.66 88888.00 2008-01-20 14:12:35.905 020 17433.84 85.30 53954.67 88888.00 2008-01-20 14:12:36.405 020 17433.82 85.31 53954.64 88888.00 2008-01-20 14:12:36.905 020 17433.87 85.29 53954.66 88888.00 2008-01-20 14:12:37.405 020 17433.88 85.30 53954.67 88888.00 2008-01-20 14:12:37.905 020 17433.95 85.27 53954.63 88888.00 2008-01-20 14:12:38.405 020 17433.89 85.27 53954.59 88888.00 2008-01-20 14:12:38.905 020 17433.90 85.27 53954.62 88888.00 2008-01-20 14:12:39.405 020 17433.90 85.28 53954.61 88888.00 2008-01-20 14:12:39.905 020 17433.95 85.33 53954.59 88888.00 2008-01-20 14:12:40.405 020 17433.95 85.35 53954.52 88888.00 2008-01-20 14:12:40.905 020 17433.94 85.31 53954.48 88888.00 2008-01-20 14:12:41.405 020 17433.90 85.34 53954.44 88888.00 2008-01-20 14:12:41.905 020 17433.90 85.29 53954.45 88888.00 2008-01-20 14:12:42.405 020 17433.99 85.25 53954.45 88888.00 2008-01-20 14:12:42.905 020 17434.03 85.24 53954.46 88888.00 2008-01-20 14:12:43.405 020 17434.11 85.30 53954.52 88888.00 2008-01-20 14:12:43.905 020 17434.10 85.23 53954.53 88888.00 2008-01-20 14:12:44.405 020 17434.13 85.14 53954.52 88888.00 2008-01-20 14:12:44.905 020 17434.04 85.19 53954.58 88888.00 2008-01-20 14:12:45.405 020 17434.00 85.23 53954.55 88888.00 2008-01-20 14:12:45.905 020 17434.05 85.21 53954.55 88888.00 2008-01-20 14:12:46.405 020 17434.05 85.33 53954.61 88888.00 2008-01-20 14:12:46.905 020 17434.04 85.23 53954.60 88888.00 2008-01-20 14:12:47.405 020 17434.05 85.17 53954.57 88888.00 2008-01-20 14:12:47.905 020 17434.02 85.25 53954.55 88888.00 2008-01-20 14:12:48.405 020 17434.01 85.20 53954.55 88888.00 2008-01-20 14:12:48.905 020 17434.04 85.20 53954.48 88888.00 2008-01-20 14:12:49.405 020 17434.04 85.17 53954.47 88888.00 2008-01-20 14:12:49.905 020 17434.02 85.15 53954.48 88888.00 2008-01-20 14:12:50.405 020 17434.01 85.14 53954.55 88888.00 2008-01-20 14:12:50.905 020 17434.02 85.10 53954.61 88888.00 2008-01-20 14:12:51.405 020 17433.98 85.11 53954.59 88888.00 2008-01-20 14:12:51.905 020 17433.95 85.13 53954.44 88888.00 2008-01-20 14:12:52.405 020 17434.03 85.20 53954.42 88888.00 2008-01-20 14:12:52.905 020 17434.04 85.18 53954.47 88888.00 2008-01-20 14:12:53.405 020 17434.02 85.15 53954.49 88888.00 2008-01-20 14:12:53.905 020 17434.02 85.15 53954.47 88888.00 2008-01-20 14:12:54.405 020 17434.03 85.07 53954.53 88888.00 2008-01-20 14:12:54.905 020 17434.08 85.06 53954.60 88888.00 2008-01-20 14:12:55.405 020 17434.13 85.07 53954.62 88888.00 2008-01-20 14:12:55.905 020 17434.14 85.04 53954.62 88888.00 2008-01-20 14:12:56.405 020 17434.15 85.08 53954.57 88888.00 2008-01-20 14:12:56.905 020 17434.14 84.98 53954.60 88888.00 2008-01-20 14:12:57.405 020 17434.03 84.98 53954.61 88888.00 2008-01-20 14:12:57.905 020 17433.98 85.03 53954.58 88888.00 2008-01-20 14:12:58.405 020 17434.05 85.03 53954.51 88888.00 2008-01-20 14:12:58.905 020 17434.08 84.98 53954.53 88888.00 2008-01-20 14:12:59.405 020 17434.19 84.98 53954.45 88888.00 2008-01-20 14:12:59.905 020 17434.25 84.96 53954.46 88888.00 2008-01-20 14:13:00.405 020 17434.20 84.97 53954.53 88888.00 2008-01-20 14:13:00.905 020 17434.20 84.95 53954.49 88888.00 2008-01-20 14:13:01.405 020 17434.21 84.99 53954.51 88888.00 2008-01-20 14:13:01.905 020 17434.25 84.91 53954.55 88888.00 2008-01-20 14:13:02.405 020 17434.25 84.90 53954.48 88888.00 2008-01-20 14:13:02.905 020 17434.20 84.98 53954.46 88888.00 2008-01-20 14:13:03.405 020 17434.22 84.97 53954.47 88888.00 2008-01-20 14:13:03.905 020 17434.23 84.89 53954.51 88888.00 2008-01-20 14:13:04.405 020 17434.25 84.85 53954.53 88888.00 2008-01-20 14:13:04.905 020 17434.24 84.81 53954.50 88888.00 2008-01-20 14:13:05.405 020 17434.23 84.82 53954.52 88888.00 2008-01-20 14:13:05.905 020 17434.13 84.86 53954.51 88888.00 2008-01-20 14:13:06.405 020 17434.08 84.84 53954.47 88888.00 2008-01-20 14:13:06.905 020 17434.04 84.87 53954.58 88888.00 2008-01-20 14:13:07.405 020 17434.07 84.87 53954.51 88888.00 2008-01-20 14:13:07.905 020 17434.13 84.86 53954.48 88888.00 2008-01-20 14:13:08.405 020 17434.15 84.87 53954.48 88888.00 2008-01-20 14:13:08.905 020 17434.11 84.80 53954.56 88888.00 2008-01-20 14:13:09.405 020 17434.04 84.79 53954.58 88888.00 2008-01-20 14:13:09.905 020 17434.08 84.79 53954.55 88888.00 2008-01-20 14:13:10.405 020 17434.18 84.79 53954.57 88888.00 2008-01-20 14:13:10.905 020 17434.12 84.79 53954.57 88888.00 2008-01-20 14:13:11.405 020 17434.04 84.75 53954.57 88888.00 2008-01-20 14:13:11.905 020 17434.08 84.72 53954.56 88888.00 2008-01-20 14:13:12.405 020 17434.12 84.79 53954.56 88888.00 2008-01-20 14:13:12.905 020 17434.11 84.82 53954.61 88888.00 2008-01-20 14:13:13.405 020 17434.12 84.81 53954.61 88888.00 2008-01-20 14:13:13.905 020 17434.17 84.82 53954.60 88888.00 2008-01-20 14:13:14.405 020 17434.13 84.79 53954.57 88888.00 2008-01-20 14:13:14.905 020 17434.17 84.78 53954.52 88888.00 2008-01-20 14:13:15.405 020 17434.15 84.84 53954.63 88888.00 2008-01-20 14:13:15.905 020 17434.13 84.88 53954.64 88888.00 2008-01-20 14:13:16.405 020 17434.10 84.85 53954.60 88888.00 2008-01-20 14:13:16.905 020 17434.10 84.78 53954.62 88888.00 2008-01-20 14:13:17.405 020 17434.11 84.72 53954.70 88888.00 2008-01-20 14:13:17.905 020 17434.12 84.71 53954.77 88888.00 2008-01-20 14:13:18.405 020 17434.11 84.76 53954.69 88888.00 2008-01-20 14:13:18.905 020 17434.10 84.74 53954.57 88888.00 2008-01-20 14:13:19.405 020 17434.04 84.72 53954.57 88888.00 2008-01-20 14:13:19.905 020 17434.03 84.72 53954.58 88888.00 2008-01-20 14:13:20.405 020 17434.03 84.78 53954.69 88888.00 2008-01-20 14:13:20.905 020 17433.99 84.79 53954.71 88888.00 2008-01-20 14:13:21.405 020 17433.93 84.72 53954.69 88888.00 2008-01-20 14:13:21.905 020 17433.88 84.69 53954.63 88888.00 2008-01-20 14:13:22.405 020 17433.94 84.76 53954.55 88888.00 2008-01-20 14:13:22.905 020 17433.91 84.76 53954.51 88888.00 2008-01-20 14:13:23.405 020 17433.85 84.75 53954.57 88888.00 2008-01-20 14:13:23.905 020 17433.88 84.71 53954.59 88888.00 2008-01-20 14:13:24.405 020 17433.84 84.72 53954.57 88888.00 2008-01-20 14:13:24.905 020 17433.78 84.74 53954.62 88888.00 2008-01-20 14:13:25.405 020 17433.78 84.74 53954.63 88888.00 2008-01-20 14:13:25.905 020 17433.81 84.71 53954.63 88888.00 2008-01-20 14:13:26.405 020 17433.77 84.72 53954.64 88888.00 2008-01-20 14:13:26.905 020 17433.79 84.77 53954.64 88888.00 2008-01-20 14:13:27.405 020 17433.77 84.79 53954.68 88888.00 2008-01-20 14:13:27.905 020 17433.73 84.78 53954.72 88888.00 2008-01-20 14:13:28.405 020 17433.74 84.84 53954.73 88888.00 2008-01-20 14:13:28.905 020 17433.73 84.79 53954.75 88888.00 2008-01-20 14:13:29.405 020 17433.73 84.87 53954.75 88888.00 2008-01-20 14:13:29.905 020 17433.70 84.90 53954.64 88888.00 2008-01-20 14:13:30.405 020 17433.70 84.87 53954.62 88888.00 2008-01-20 14:13:30.905 020 17433.64 84.91 53954.70 88888.00 2008-01-20 14:13:31.405 020 17433.63 84.95 53954.67 88888.00 2008-01-20 14:13:31.905 020 17433.67 85.01 53954.82 88888.00 2008-01-20 14:13:32.405 020 17433.70 85.00 53954.83 88888.00 2008-01-20 14:13:32.905 020 17433.66 85.00 53954.73 88888.00 2008-01-20 14:13:33.405 020 17433.60 85.03 53954.73 88888.00 2008-01-20 14:13:33.905 020 17433.61 85.04 53954.75 88888.00 2008-01-20 14:13:34.405 020 17433.64 85.06 53954.74 88888.00 2008-01-20 14:13:34.905 020 17433.61 85.08 53954.70 88888.00 2008-01-20 14:13:35.402 020 17433.58 85.11 53954.66 88888.00 2008-01-20 14:13:35.902 020 17433.52 85.10 53954.64 88888.00 2008-01-20 14:13:36.402 020 17433.56 85.11 53954.71 88888.00 2008-01-20 14:13:36.902 020 17433.52 85.13 53954.74 88888.00 2008-01-20 14:13:37.402 020 17433.53 85.13 53954.75 88888.00 2008-01-20 14:13:37.902 020 17433.61 85.08 53954.72 88888.00 2008-01-20 14:13:38.402 020 17433.49 85.09 53954.72 88888.00 2008-01-20 14:13:38.902 020 17433.50 85.11 53954.74 88888.00 2008-01-20 14:13:39.402 020 17433.51 85.08 53954.79 88888.00 2008-01-20 14:13:39.902 020 17433.49 85.01 53954.83 88888.00 2008-01-20 14:13:40.402 020 17433.50 85.05 53954.91 88888.00 2008-01-20 14:13:40.902 020 17433.43 85.17 53954.91 88888.00 2008-01-20 14:13:41.402 020 17433.42 85.17 53954.97 88888.00 2008-01-20 14:13:41.902 020 17433.44 85.11 53955.02 88888.00 2008-01-20 14:13:42.402 020 17433.49 85.09 53954.93 88888.00 2008-01-20 14:13:42.902 020 17433.46 85.05 53954.80 88888.00 2008-01-20 14:13:43.402 020 17433.50 85.10 53954.80 88888.00 2008-01-20 14:13:43.902 020 17433.49 85.10 53954.80 88888.00 2008-01-20 14:13:44.402 020 17433.48 85.07 53954.83 88888.00 2008-01-20 14:13:44.902 020 17433.50 85.01 53954.90 88888.00 2008-01-20 14:13:45.012 020 17433.48 85.03 53954.89 88888.00 2008-01-20 14:13:45.512 020 17433.50 85.03 53954.89 88888.00 2008-01-20 14:13:46.012 020 17433.58 85.05 53954.92 88888.00 2008-01-20 14:13:46.512 020 17433.51 85.04 53955.01 88888.00 2008-01-20 14:13:47.012 020 17433.50 85.04 53954.92 88888.00 2008-01-20 14:13:47.512 020 17433.51 85.08 53954.82 88888.00 2008-01-20 14:13:48.012 020 17433.52 85.08 53954.81 88888.00 2008-01-20 14:13:48.512 020 17433.56 84.97 53954.82 88888.00 2008-01-20 14:13:49.012 020 17433.60 84.96 53954.87 88888.00 2008-01-20 14:13:49.512 020 17433.64 85.05 53954.87 88888.00 2008-01-20 14:13:50.012 020 17433.63 85.03 53954.74 88888.00 2008-01-20 14:13:50.512 020 17433.74 85.03 53954.74 88888.00 2008-01-20 14:13:51.012 020 17433.76 85.08 53954.78 88888.00 2008-01-20 14:13:51.512 020 17433.74 85.08 53954.89 88888.00 2008-01-20 14:13:52.012 020 17433.74 85.16 53954.92 88888.00 2008-01-20 14:13:52.512 020 17433.73 85.19 53954.85 88888.00 2008-01-20 14:13:53.012 020 17433.72 85.15 53954.83 88888.00 2008-01-20 14:13:53.512 020 17433.70 85.16 53954.82 88888.00 2008-01-20 14:13:54.012 020 17433.78 85.20 53954.77 88888.00 2008-01-20 14:13:54.512 020 17433.78 85.19 53954.69 88888.00 2008-01-20 14:13:55.012 020 17433.82 85.25 53954.81 88888.00 2008-01-20 14:13:55.512 020 17433.80 85.27 53954.72 88888.00 2008-01-20 14:13:56.012 020 17433.80 85.36 53954.75 88888.00 2008-01-20 14:13:56.512 020 17433.88 85.39 53954.74 88888.00 2008-01-20 14:13:57.012 020 17433.83 85.43 53954.72 88888.00 2008-01-20 14:13:57.512 020 17433.88 85.42 53954.73 88888.00 2008-01-20 14:13:58.012 020 17433.92 85.43 53954.73 88888.00 2008-01-20 14:13:58.512 020 17433.94 85.39 53954.73 88888.00 2008-01-20 14:13:59.012 020 17433.95 85.39 53954.74 88888.00 2008-01-20 14:13:59.512 020 17433.99 85.48 53954.80 88888.00 2008-01-20 14:14:00.012 020 17433.99 85.53 53954.78 88888.00 2008-01-20 14:14:00.512 020 17433.97 85.58 53954.86 88888.00 2008-01-20 14:14:01.012 020 17434.00 85.59 53954.92 88888.00 2008-01-20 14:14:01.512 020 17434.04 85.60 53954.86 88888.00 2008-01-20 14:14:02.012 020 17434.02 85.66 53954.82 88888.00 2008-01-20 14:14:02.512 020 17433.99 85.64 53954.87 88888.00 2008-01-20 14:14:03.012 020 17433.94 85.68 53954.86 88888.00 2008-01-20 14:14:03.512 020 17433.89 85.67 53954.78 88888.00 2008-01-20 14:14:04.012 020 17433.90 85.70 53954.77 88888.00 2008-01-20 14:14:04.512 020 17433.84 85.70 53954.82 88888.00 2008-01-20 14:14:05.012 020 17433.77 85.70 53954.74 88888.00 2008-01-20 14:14:05.512 020 17433.77 85.76 53954.73 88888.00 2008-01-20 14:14:06.012 020 17433.84 85.73 53954.77 88888.00 2008-01-20 14:14:06.512 020 17433.88 85.63 53954.77 88888.00 2008-01-20 14:14:07.012 020 17433.87 85.62 53954.83 88888.00 2008-01-20 14:14:07.512 020 17433.84 85.67 53954.92 88888.00 2008-01-20 14:14:08.012 020 17433.91 85.68 53954.89 88888.00 2008-01-20 14:14:08.512 020 17433.89 85.63 53954.81 88888.00 2008-01-20 14:14:09.012 020 17433.82 85.56 53954.73 88888.00 2008-01-20 14:14:09.512 020 17433.81 85.60 53954.73 88888.00 2008-01-20 14:14:10.012 020 17433.87 85.56 53954.73 88888.00 2008-01-20 14:14:10.512 020 17433.84 85.55 53954.74 88888.00 2008-01-20 14:14:11.012 020 17433.84 85.53 53954.80 88888.00 2008-01-20 14:14:11.512 020 17433.85 85.50 53954.80 88888.00 2008-01-20 14:14:12.012 020 17433.81 85.50 53954.83 88888.00 2008-01-20 14:14:12.512 020 17433.85 85.40 53954.82 88888.00 2008-01-20 14:14:13.012 020 17433.89 85.30 53954.72 88888.00 2008-01-20 14:14:13.512 020 17433.94 85.30 53954.74 88888.00 2008-01-20 14:14:14.012 020 17433.98 85.25 53954.75 88888.00 2008-01-20 14:14:14.512 020 17434.05 85.16 53954.72 88888.00 2008-01-20 14:14:15.012 020 17434.12 85.19 53954.70 88888.00 2008-01-20 14:14:15.512 020 17434.14 85.23 53954.71 88888.00 2008-01-20 14:14:16.012 020 17434.09 85.19 53954.59 88888.00 2008-01-20 14:14:16.512 020 17434.10 85.16 53954.59 88888.00 2008-01-20 14:14:17.012 020 17434.10 85.09 53954.66 88888.00 2008-01-20 14:14:17.512 020 17434.12 85.06 53954.71 88888.00 2008-01-20 14:14:18.012 020 17434.12 85.08 53954.79 88888.00 2008-01-20 14:14:18.512 020 17434.10 85.01 53954.73 88888.00 2008-01-20 14:14:19.012 020 17434.05 84.96 53954.69 88888.00 2008-01-20 14:14:19.512 020 17434.10 84.95 53954.69 88888.00 2008-01-20 14:14:20.012 020 17434.05 84.94 53954.66 88888.00 2008-01-20 14:14:20.512 020 17434.07 84.91 53954.66 88888.00 2008-01-20 14:14:21.012 020 17434.11 84.96 53954.62 88888.00 2008-01-20 14:14:21.512 020 17434.08 85.01 53954.58 88888.00 2008-01-20 14:14:22.012 020 17433.98 85.00 53954.74 88888.00 2008-01-20 14:14:22.512 020 17434.01 85.06 53954.79 88888.00 2008-01-20 14:14:23.012 020 17434.08 85.08 53954.73 88888.00 2008-01-20 14:14:23.512 020 17434.09 85.04 53954.62 88888.00 2008-01-20 14:14:24.012 020 17434.04 85.04 53954.62 88888.00 2008-01-20 14:14:24.512 020 17434.01 85.08 53954.67 88888.00 2008-01-20 14:14:25.012 020 17433.99 85.13 53954.75 88888.00 2008-01-20 14:14:25.512 020 17433.90 85.19 53954.66 88888.00 2008-01-20 14:14:26.012 020 17433.80 85.20 53954.61 88888.00 2008-01-20 14:14:26.512 020 17433.67 85.23 53954.66 88888.00 2008-01-20 14:14:27.012 020 17433.63 85.21 53954.72 88888.00 2008-01-20 14:14:27.512 020 17433.61 85.14 53954.74 88888.00 2008-01-20 14:14:28.012 020 17433.59 85.19 53954.75 88888.00 2008-01-20 14:14:28.512 020 17433.54 85.24 53954.70 88888.00 2008-01-20 14:14:29.012 020 17433.41 85.27 53954.79 88888.00 2008-01-20 14:14:29.512 020 17433.38 85.33 53954.85 88888.00 2008-01-20 14:14:30.012 020 17433.27 85.39 53954.79 88888.00 2008-01-20 14:14:30.512 020 17433.26 85.35 53954.81 88888.00 2008-01-20 14:14:31.012 020 17433.23 85.35 53954.74 88888.00 2008-01-20 14:14:31.512 020 17433.22 85.44 53954.82 88888.00 2008-01-20 14:14:32.012 020 17433.26 85.45 53954.89 88888.00 2008-01-20 14:14:32.512 020 17433.37 85.44 53954.98 88888.00 2008-01-20 14:14:33.012 020 17433.42 85.47 53954.95 88888.00 2008-01-20 14:14:33.512 020 17433.35 85.53 53954.84 88888.00 2008-01-20 14:14:34.012 020 17433.38 85.52 53954.90 88888.00 2008-01-20 14:14:34.512 020 17433.42 85.56 53954.86 88888.00 2008-01-20 14:14:35.012 020 17433.42 85.63 53954.80 88888.00 2008-01-20 14:14:35.512 020 17433.49 85.63 53954.74 88888.00 2008-01-20 14:14:36.012 020 17433.59 85.59 53954.77 88888.00 2008-01-20 14:14:36.512 020 17433.61 85.63 53954.87 88888.00 2008-01-20 14:14:37.012 020 17433.61 85.68 53954.87 88888.00 2008-01-20 14:14:37.512 020 17433.74 85.70 53954.81 88888.00 2008-01-20 14:14:38.012 020 17433.72 85.68 53954.79 88888.00 2008-01-20 14:14:38.512 020 17433.78 85.68 53954.78 88888.00 2008-01-20 14:14:39.012 020 17433.84 85.70 53954.68 88888.00 2008-01-20 14:14:39.512 020 17433.85 85.67 53954.66 88888.00 2008-01-20 14:14:40.012 020 17433.95 85.67 53954.78 88888.00 2008-01-20 14:14:40.512 020 17434.05 85.62 53954.77 88888.00 2008-01-20 14:14:41.012 020 17434.20 85.55 53954.68 88888.00 2008-01-20 14:14:41.512 020 17434.27 85.49 53954.62 88888.00 2008-01-20 14:14:42.012 020 17434.25 85.47 53954.60 88888.00 2008-01-20 14:14:42.512 020 17434.32 85.46 53954.52 88888.00 2008-01-20 14:14:43.012 020 17434.33 85.48 53954.57 88888.00 2008-01-20 14:14:43.512 020 17434.38 85.50 53954.61 88888.00 2008-01-20 14:14:44.012 020 17434.46 85.56 53954.67 88888.00 2008-01-20 14:14:44.512 020 17434.42 85.55 53954.64 88888.00 2008-01-20 14:14:45.012 020 17434.44 85.50 53954.55 88888.00 2008-01-20 14:14:45.512 020 17434.49 85.39 53954.44 88888.00 2008-01-20 14:14:46.012 020 17434.56 85.33 53954.53 88888.00 2008-01-20 14:14:46.512 020 17434.55 85.20 53954.64 88888.00 2008-01-20 14:14:47.012 020 17434.43 85.20 53954.72 88888.00 2008-01-20 14:14:47.512 020 17434.48 85.17 53954.67 88888.00 2008-01-20 14:14:48.012 020 17434.55 85.11 53954.62 88888.00 2008-01-20 14:14:48.512 020 17434.52 85.05 53954.70 88888.00 2008-01-20 14:14:49.012 020 17434.49 85.01 53954.74 88888.00 2008-01-20 14:14:49.512 020 17434.48 84.99 53954.82 88888.00 2008-01-20 14:14:50.012 020 17434.35 85.01 53954.75 88888.00 2008-01-20 14:14:50.512 020 17434.38 85.00 53954.73 88888.00 2008-01-20 14:14:51.012 020 17434.49 84.90 53954.72 88888.00 2008-01-20 14:14:51.512 020 17434.39 84.92 53954.62 88888.00 2008-01-20 14:14:52.012 020 17434.45 84.96 53954.67 88888.00 2008-01-20 14:14:52.512 020 17434.44 84.97 53954.71 88888.00 2008-01-20 14:14:53.012 020 17434.45 84.94 53954.67 88888.00 2008-01-20 14:14:53.512 020 17434.43 84.81 53954.69 88888.00 2008-01-20 14:14:54.012 020 17434.41 84.78 53954.81 88888.00 2008-01-20 14:14:54.512 020 17434.43 84.78 53954.89 88888.00 2008-01-20 14:14:55.012 020 17434.42 84.75 53954.92 88888.00 2008-01-20 14:14:55.512 020 17434.43 84.80 53954.81 88888.00 2008-01-20 14:14:56.012 020 17434.44 84.80 53954.69 88888.00 2008-01-20 14:14:56.512 020 17434.42 84.77 53954.75 88888.00 2008-01-20 14:14:57.012 020 17434.52 84.79 53954.85 88888.00 2008-01-20 14:14:57.512 020 17434.54 84.74 53954.84 88888.00 2008-01-20 14:14:58.012 020 17434.56 84.68 53954.87 88888.00 2008-01-20 14:14:58.512 020 17434.60 84.80 53954.90 88888.00 2008-01-20 14:14:59.012 020 17434.63 84.80 53954.93 88888.00 2008-01-20 14:14:59.512 020 17434.62 84.81 53954.92 88888.00 2008-01-20 14:15:00.012 020 17434.62 84.79 53954.84 88888.00 2008-01-20 14:15:00.512 020 17434.54 84.78 53954.86 88888.00 2008-01-20 14:15:01.012 020 17434.58 84.70 53954.83 88888.00 2008-01-20 14:15:01.512 020 17434.60 84.72 53954.84 88888.00 2008-01-20 14:15:02.012 020 17434.70 84.75 53954.82 88888.00 2008-01-20 14:15:02.512 020 17434.71 84.76 53954.83 88888.00 2008-01-20 14:15:03.012 020 17434.71 84.71 53954.80 88888.00 2008-01-20 14:15:03.512 020 17434.71 84.69 53954.83 88888.00 2008-01-20 14:15:04.012 020 17434.72 84.76 53954.87 88888.00 2008-01-20 14:15:04.512 020 17434.69 84.84 53954.87 88888.00 2008-01-20 14:15:05.012 020 17434.70 84.82 53954.93 88888.00 2008-01-20 14:15:05.512 020 17434.68 84.65 53954.87 88888.00 2008-01-20 14:15:06.012 020 17434.69 84.62 53954.89 88888.00 2008-01-20 14:15:06.512 020 17434.70 84.65 53954.89 88888.00 2008-01-20 14:15:07.012 020 17434.60 84.64 53954.85 88888.00 2008-01-20 14:15:07.512 020 17434.49 84.65 53954.84 88888.00 2008-01-20 14:15:08.012 020 17434.42 84.66 53954.85 88888.00 2008-01-20 14:15:08.512 020 17434.45 84.69 53954.85 88888.00 2008-01-20 14:15:09.012 020 17434.39 84.69 53954.85 88888.00 2008-01-20 14:15:09.512 020 17434.36 84.69 53954.84 88888.00 2008-01-20 14:15:10.012 020 17434.31 84.64 53954.92 88888.00 2008-01-20 14:15:10.512 020 17434.28 84.55 53954.94 88888.00 2008-01-20 14:15:11.012 020 17434.32 84.50 53954.87 88888.00 2008-01-20 14:15:11.512 020 17434.30 84.58 53954.89 88888.00 2008-01-20 14:15:12.012 020 17434.28 84.64 53954.91 88888.00 2008-01-20 14:15:12.512 020 17434.22 84.62 53954.90 88888.00 2008-01-20 14:15:13.012 020 17434.27 84.64 53954.85 88888.00 2008-01-20 14:15:13.512 020 17434.22 84.65 53954.92 88888.00 2008-01-20 14:15:14.012 020 17434.14 84.65 53954.90 88888.00 2008-01-20 14:15:14.512 020 17434.13 84.68 53954.83 88888.00 2008-01-20 14:15:15.012 020 17434.12 84.72 53954.83 88888.00 2008-01-20 14:15:15.512 020 17434.13 84.74 53954.93 88888.00 2008-01-20 14:15:16.012 020 17434.13 84.79 53954.96 88888.00 2008-01-20 14:15:16.512 020 17434.17 84.82 53954.92 88888.00 2008-01-20 14:15:17.012 020 17434.21 84.88 53954.85 88888.00 2008-01-20 14:15:17.512 020 17434.20 84.92 53954.74 88888.00 2008-01-20 14:15:18.012 020 17434.28 84.92 53954.75 88888.00 2008-01-20 14:15:18.512 020 17434.17 84.97 53954.70 88888.00 2008-01-20 14:15:19.012 020 17434.13 85.00 53954.69 88888.00 2008-01-20 14:15:19.512 020 17434.14 85.03 53954.74 88888.00 2008-01-20 14:15:20.012 020 17434.15 85.07 53954.79 88888.00 2008-01-20 14:15:20.512 020 17434.09 85.14 53954.77 88888.00 2008-01-20 14:15:21.012 020 17434.11 85.15 53954.73 88888.00 2008-01-20 14:15:21.512 020 17434.21 85.21 53954.69 88888.00 2008-01-20 14:15:22.012 020 17434.22 85.23 53954.74 88888.00 2008-01-20 14:15:22.512 020 17434.09 85.27 53954.80 88888.00 2008-01-20 14:15:23.012 020 17434.18 85.36 53954.84 88888.00 2008-01-20 14:15:23.512 020 17434.23 85.38 53954.77 88888.00 2008-01-20 14:15:24.012 020 17434.29 85.44 53954.82 88888.00 2008-01-20 14:15:24.512 020 17434.30 85.48 53954.81 88888.00 2008-01-20 14:15:25.012 020 17434.29 85.48 53954.75 88888.00 2008-01-20 14:15:25.512 020 17434.31 85.52 53954.79 88888.00 2008-01-20 14:15:26.012 020 17434.23 85.57 53954.84 88888.00 2008-01-20 14:15:26.512 020 17434.30 85.59 53954.80 88888.00 2008-01-20 14:15:27.012 020 17434.33 85.64 53954.78 88888.00 2008-01-20 14:15:27.512 020 17434.34 85.74 53954.81 88888.00 2008-01-20 14:15:28.012 020 17434.24 85.75 53954.91 88888.00 2008-01-20 14:15:28.512 020 17434.24 85.81 53954.90 88888.00 2008-01-20 14:15:29.012 020 17434.29 85.84 53954.90 88888.00 2008-01-20 14:15:29.512 020 17434.31 85.84 53954.89 88888.00 2008-01-20 14:15:30.012 020 17434.22 85.87 53954.85 88888.00 2008-01-20 14:15:30.512 020 17434.15 85.93 53954.82 88888.00 2008-01-20 14:15:31.012 020 17434.22 85.89 53954.93 88888.00 2008-01-20 14:15:31.512 020 17434.32 85.88 53954.97 88888.00 2008-01-20 14:15:32.012 020 17434.29 85.89 53954.94 88888.00 2008-01-20 14:15:32.512 020 17434.22 85.89 53954.90 88888.00 2008-01-20 14:15:33.012 020 17434.31 85.94 53954.82 88888.00 2008-01-20 14:15:33.512 020 17434.35 86.01 53954.84 88888.00 2008-01-20 14:15:34.012 020 17434.33 85.97 53954.85 88888.00 2008-01-20 14:15:34.512 020 17434.35 86.01 53954.86 88888.00 2008-01-20 14:15:35.012 020 17434.31 85.98 53954.84 88888.00 2008-01-20 14:15:35.512 020 17434.31 85.89 53954.90 88888.00 2008-01-20 14:15:36.012 020 17434.32 85.84 53954.98 88888.00 2008-01-20 14:15:36.512 020 17434.40 85.79 53954.92 88888.00 2008-01-20 14:15:37.012 020 17434.33 85.77 53954.84 88888.00 2008-01-20 14:15:37.512 020 17434.33 85.86 53954.87 88888.00 2008-01-20 14:15:38.012 020 17434.51 85.77 53954.93 88888.00 2008-01-20 14:15:38.512 020 17434.59 85.69 53954.89 88888.00 2008-01-20 14:15:39.012 020 17434.61 85.70 53954.87 88888.00 2008-01-20 14:15:39.512 020 17434.60 85.72 53954.82 88888.00 2008-01-20 14:15:40.012 020 17434.61 85.68 53954.79 88888.00 2008-01-20 14:15:40.512 020 17434.63 85.69 53954.75 88888.00 2008-01-20 14:15:41.012 020 17434.64 85.62 53954.83 88888.00 2008-01-20 14:15:41.512 020 17434.65 85.60 53954.81 88888.00 2008-01-20 14:15:42.012 020 17434.72 85.56 53954.69 88888.00 2008-01-20 14:15:42.512 020 17434.72 85.54 53954.75 88888.00 2008-01-20 14:15:43.012 020 17434.68 85.49 53954.70 88888.00 2008-01-20 14:15:43.512 020 17434.73 85.49 53954.71 88888.00 2008-01-20 14:15:44.012 020 17434.75 85.46 53954.64 88888.00 2008-01-20 14:15:44.512 020 17434.76 85.43 53954.67 88888.00 2008-01-20 14:15:45.012 020 17434.84 85.43 53954.70 88888.00 2008-01-20 14:15:45.512 020 17434.90 85.46 53954.73 88888.00 2008-01-20 14:15:46.012 020 17434.90 85.44 53954.69 88888.00 2008-01-20 14:15:46.512 020 17434.90 85.38 53954.75 88888.00 2008-01-20 14:15:47.012 020 17434.91 85.38 53954.80 88888.00 2008-01-20 14:15:47.512 020 17434.85 85.38 53954.81 88888.00 2008-01-20 14:15:48.012 020 17434.84 85.35 53954.77 88888.00 2008-01-20 14:15:48.512 020 17434.87 85.35 53954.72 88888.00 2008-01-20 14:15:49.012 020 17434.87 85.33 53954.89 88888.00 2008-01-20 14:15:49.512 020 17434.82 85.28 53954.91 88888.00 2008-01-20 14:15:50.009 020 17434.84 85.20 53954.90 88888.00 2008-01-20 14:15:50.509 020 17434.86 85.24 53954.91 88888.00 2008-01-20 14:15:51.009 020 17434.86 85.29 53954.93 88888.00 2008-01-20 14:15:51.509 020 17434.92 85.21 53954.91 88888.00 2008-01-20 14:15:52.009 020 17434.91 85.21 53954.87 88888.00 2008-01-20 14:15:52.509 020 17434.84 85.24 53954.83 88888.00 2008-01-20 14:15:53.009 020 17434.85 85.24 53954.86 88888.00 2008-01-20 14:15:53.509 020 17434.84 85.23 53954.80 88888.00 2008-01-20 14:15:54.009 020 17434.90 85.19 53954.78 88888.00 2008-01-20 14:15:54.509 020 17434.97 85.13 53954.84 88888.00 2008-01-20 14:15:54.909 020 17434.92 85.10 53954.90 88888.00 2008-01-20 14:15:55.409 020 17434.81 85.10 53954.89 88888.00 2008-01-20 14:15:55.909 020 17434.83 85.08 53954.93 88888.00 2008-01-20 14:15:56.409 020 17434.78 85.05 53955.00 88888.00 2008-01-20 14:15:56.909 020 17434.75 85.03 53955.00 88888.00 2008-01-20 14:15:57.409 020 17434.83 85.05 53954.98 88888.00 2008-01-20 14:15:57.909 020 17434.79 85.03 53954.98 88888.00 2008-01-20 14:15:58.409 020 17434.75 84.94 53955.00 88888.00 2008-01-20 14:15:58.909 020 17434.81 84.96 53954.98 88888.00 2008-01-20 14:15:59.409 020 17434.83 84.96 53955.04 88888.00 2008-01-20 14:15:59.909 020 17434.85 84.95 53954.94 88888.00 2008-01-20 14:16:00.409 020 17434.91 84.90 53955.00 88888.00 2008-01-20 14:16:00.909 020 17434.85 84.89 53955.12 88888.00 2008-01-20 14:16:01.409 020 17434.82 84.87 53955.11 88888.00 2008-01-20 14:16:01.909 020 17434.81 84.90 53955.11 88888.00 2008-01-20 14:16:02.409 020 17434.73 84.82 53955.08 88888.00 2008-01-20 14:16:02.909 020 17434.65 84.85 53955.04 88888.00 2008-01-20 14:16:03.409 020 17434.69 84.85 53954.94 88888.00 2008-01-20 14:16:03.909 020 17434.74 84.82 53954.93 88888.00 2008-01-20 14:16:04.409 020 17434.76 84.77 53954.85 88888.00 2008-01-20 14:16:04.909 020 17434.69 84.79 53954.89 88888.00 2008-01-20 14:16:05.409 020 17434.69 84.75 53954.93 88888.00 2008-01-20 14:16:05.909 020 17434.68 84.76 53955.01 88888.00 2008-01-20 14:16:06.409 020 17434.56 84.72 53955.13 88888.00 2008-01-20 14:16:06.909 020 17434.68 84.66 53955.08 88888.00 2008-01-20 14:16:07.409 020 17434.73 84.64 53955.08 88888.00 2008-01-20 14:16:07.909 020 17434.68 84.70 53955.03 88888.00 2008-01-20 14:16:08.409 020 17434.68 84.80 53955.05 88888.00 2008-01-20 14:16:08.909 020 17434.62 84.71 53955.01 88888.00 2008-01-20 14:16:09.409 020 17434.54 84.64 53955.03 88888.00 2008-01-20 14:16:09.909 020 17434.52 84.60 53955.01 88888.00 2008-01-20 14:16:10.409 020 17434.61 84.57 53954.93 88888.00 2008-01-20 14:16:10.909 020 17434.66 84.57 53954.90 88888.00 2008-01-20 14:16:11.409 020 17434.61 84.64 53954.82 88888.00 2008-01-20 14:16:11.909 020 17434.53 84.62 53954.78 88888.00 2008-01-20 14:16:12.409 020 17434.55 84.56 53954.83 88888.00 2008-01-20 14:16:12.909 020 17434.42 84.56 53954.89 88888.00 2008-01-20 14:16:13.409 020 17434.42 84.51 53954.93 88888.00 2008-01-20 14:16:13.909 020 17434.50 84.51 53954.90 88888.00 2008-01-20 14:16:14.409 020 17434.42 84.49 53954.90 88888.00 2008-01-20 14:16:14.909 020 17434.41 84.46 53954.91 88888.00 2008-01-20 14:16:15.409 020 17434.39 84.48 53954.84 88888.00 2008-01-20 14:16:15.909 020 17434.46 84.49 53954.86 88888.00 2008-01-20 14:16:16.409 020 17434.48 84.43 53954.94 88888.00 2008-01-20 14:16:16.909 020 17434.38 84.38 53954.93 88888.00 2008-01-20 14:16:17.409 020 17434.34 84.43 53954.98 88888.00 2008-01-20 14:16:17.909 020 17434.22 84.46 53955.01 88888.00 2008-01-20 14:16:18.409 020 17434.23 84.39 53954.98 88888.00 2008-01-20 14:16:18.909 020 17434.19 84.32 53954.98 88888.00 2008-01-20 14:16:19.409 020 17434.19 84.37 53954.95 88888.00 2008-01-20 14:16:19.909 020 17434.15 84.36 53955.01 88888.00 2008-01-20 14:16:20.409 020 17434.19 84.28 53955.03 88888.00 2008-01-20 14:16:20.909 020 17434.17 84.33 53954.97 88888.00 2008-01-20 14:16:21.409 020 17434.15 84.35 53954.98 88888.00 2008-01-20 14:16:21.909 020 17434.12 84.35 53955.01 88888.00 2008-01-20 14:16:22.409 020 17434.14 84.21 53955.00 88888.00 2008-01-20 14:16:22.909 020 17434.20 84.12 53955.00 88888.00 2008-01-20 14:16:23.409 020 17434.15 84.22 53954.95 88888.00 2008-01-20 14:16:23.909 020 17434.09 84.18 53954.95 88888.00 2008-01-20 14:16:24.409 020 17434.08 84.18 53954.98 88888.00 2008-01-20 14:16:24.909 020 17434.02 84.10 53954.98 88888.00 2008-01-20 14:16:25.409 020 17434.04 84.04 53954.96 88888.00 2008-01-20 14:16:25.909 020 17434.08 84.04 53955.06 88888.00 2008-01-20 14:16:26.409 020 17434.08 83.96 53955.12 88888.00 2008-01-20 14:16:26.909 020 17434.03 83.86 53955.13 88888.00 2008-01-20 14:16:27.409 020 17434.04 83.93 53955.07 88888.00 2008-01-20 14:16:27.909 020 17434.03 83.97 53955.02 88888.00 2008-01-20 14:16:28.409 020 17434.13 83.96 53955.02 88888.00 2008-01-20 14:16:28.909 020 17434.18 83.93 53955.03 88888.00 2008-01-20 14:16:29.409 020 17434.10 83.92 53954.98 88888.00 2008-01-20 14:16:29.909 020 17434.18 83.83 53955.02 88888.00 2008-01-20 14:16:30.409 020 17434.19 83.80 53955.09 88888.00 2008-01-20 14:16:30.909 020 17434.22 83.77 53955.12 88888.00 2008-01-20 14:16:31.409 020 17434.21 83.69 53955.08 88888.00 2008-01-20 14:16:31.909 020 17434.27 83.62 53955.00 88888.00 2008-01-20 14:16:32.409 020 17434.40 83.64 53954.96 88888.00 2008-01-20 14:16:32.909 020 17434.43 83.59 53954.97 88888.00 2008-01-20 14:16:33.409 020 17434.49 83.53 53954.94 88888.00 2008-01-20 14:16:33.909 020 17434.51 83.45 53954.90 88888.00 2008-01-20 14:16:34.409 020 17434.58 83.36 53954.89 88888.00 2008-01-20 14:16:34.909 020 17434.58 83.33 53954.83 88888.00 2008-01-20 14:16:35.409 020 17434.61 83.33 53954.91 88888.00 2008-01-20 14:16:35.909 020 17434.63 83.32 53954.92 88888.00 2008-01-20 14:16:36.409 020 17434.62 83.26 53954.97 88888.00 2008-01-20 14:16:36.909 020 17434.69 83.18 53955.02 88888.00 2008-01-20 14:16:37.409 020 17434.73 83.13 53954.98 88888.00 2008-01-20 14:16:37.909 020 17434.72 83.14 53954.97 88888.00 2008-01-20 14:16:38.409 020 17434.72 83.05 53954.95 88888.00 2008-01-20 14:16:38.909 020 17434.68 82.97 53954.89 88888.00 2008-01-20 14:16:39.409 020 17434.65 82.94 53954.96 88888.00 2008-01-20 14:16:39.909 020 17434.64 82.90 53955.00 88888.00 2008-01-20 14:16:40.409 020 17434.64 82.94 53954.92 88888.00 2008-01-20 14:16:40.909 020 17434.61 82.95 53954.84 88888.00 2008-01-20 14:16:41.409 020 17434.63 82.90 53954.84 88888.00 2008-01-20 14:16:41.909 020 17434.68 82.84 53954.83 88888.00 2008-01-20 14:16:42.409 020 17434.72 82.85 53954.83 88888.00 2008-01-20 14:16:42.909 020 17434.72 82.83 53954.91 88888.00 2008-01-20 14:16:43.409 020 17434.65 82.79 53954.89 88888.00 2008-01-20 14:16:43.909 020 17434.59 82.76 53954.86 88888.00 2008-01-20 14:16:44.409 020 17434.56 82.76 53954.92 88888.00 2008-01-20 14:16:44.909 020 17434.58 82.75 53954.86 88888.00 2008-01-20 14:16:45.409 020 17434.61 82.72 53954.97 88888.00 2008-01-20 14:16:45.909 020 17434.59 82.67 53954.94 88888.00 2008-01-20 14:16:46.409 020 17434.63 82.71 53954.92 88888.00 2008-01-20 14:16:46.909 020 17434.63 82.77 53954.94 88888.00 2008-01-20 14:16:47.409 020 17434.54 82.69 53954.86 88888.00 2008-01-20 14:16:47.909 020 17434.53 82.77 53954.92 88888.00 2008-01-20 14:16:48.409 020 17434.53 82.77 53954.80 88888.00 2008-01-20 14:16:48.909 020 17434.50 82.72 53954.85 88888.00 2008-01-20 14:16:49.409 020 17434.52 82.71 53954.94 88888.00 2008-01-20 14:16:49.909 020 17434.51 82.71 53954.93 88888.00 2008-01-20 14:16:50.409 020 17434.48 82.67 53954.98 88888.00 2008-01-20 14:16:50.909 020 17434.46 82.67 53954.97 88888.00 2008-01-20 14:16:51.409 020 17434.38 82.65 53954.97 88888.00 2008-01-20 14:16:51.909 020 17434.40 82.60 53954.98 88888.00 2008-01-20 14:16:52.409 020 17434.42 82.67 53955.04 88888.00 2008-01-20 14:16:52.909 020 17434.39 82.69 53955.13 88888.00 2008-01-20 14:16:53.409 020 17434.40 82.65 53955.16 88888.00 2008-01-20 14:16:53.909 020 17434.39 82.71 53955.11 88888.00 2008-01-20 14:16:54.409 020 17434.38 82.75 53954.98 88888.00 2008-01-20 14:16:54.909 020 17434.32 82.71 53954.96 88888.00 2008-01-20 14:16:55.409 020 17434.34 82.73 53954.93 88888.00 2008-01-20 14:16:55.909 020 17434.29 82.71 53954.90 88888.00 2008-01-20 14:16:56.409 020 17434.29 82.70 53955.00 88888.00 2008-01-20 14:16:56.909 020 17434.29 82.74 53955.01 88888.00 2008-01-20 14:16:57.409 020 17434.31 82.85 53954.92 88888.00 2008-01-20 14:16:57.909 020 17434.25 82.82 53954.92 88888.00 2008-01-20 14:16:58.409 020 17434.30 82.71 53954.90 88888.00 2008-01-20 14:16:58.909 020 17434.31 82.76 53954.87 88888.00 2008-01-20 14:16:59.409 020 17434.27 82.79 53954.97 88888.00 2008-01-20 14:16:59.909 020 17434.28 82.82 53955.11 88888.00 2008-01-20 14:17:00.409 020 17434.27 82.85 53955.16 88888.00 2008-01-20 14:17:00.909 020 17434.23 82.89 53955.14 88888.00 2008-01-20 14:17:01.409 020 17434.19 82.91 53955.22 88888.00 2008-01-20 14:17:01.909 020 17434.17 82.99 53955.19 88888.00 2008-01-20 14:17:02.409 020 17434.19 83.02 53955.08 88888.00 2008-01-20 14:17:02.909 020 17434.13 83.03 53955.03 88888.00 2008-01-20 14:17:03.409 020 17434.11 83.02 53955.06 88888.00 2008-01-20 14:17:03.909 020 17434.09 82.97 53955.06 88888.00 2008-01-20 14:17:04.409 020 17434.08 83.00 53955.04 88888.00 2008-01-20 14:17:04.909 020 17434.02 83.00 53955.01 88888.00 2008-01-20 14:17:05.409 020 17433.97 82.97 53954.98 88888.00 2008-01-20 14:17:05.909 020 17433.97 82.95 53955.00 88888.00 2008-01-20 14:17:06.409 020 17433.95 82.91 53955.00 88888.00 2008-01-20 14:17:06.909 020 17433.95 82.90 53955.01 88888.00 2008-01-20 14:17:07.409 020 17433.95 82.92 53955.00 88888.00 2008-01-20 14:17:07.909 020 17433.94 82.90 53955.00 88888.00 2008-01-20 14:17:08.409 020 17433.98 82.90 53955.00 88888.00 2008-01-20 14:17:08.909 020 17433.91 82.86 53955.00 88888.00 2008-01-20 14:17:09.409 020 17433.87 82.94 53955.02 88888.00 2008-01-20 14:17:09.909 020 17433.78 82.99 53955.11 88888.00 2008-01-20 14:17:10.409 020 17433.77 82.94 53955.09 88888.00 2008-01-20 14:17:10.909 020 17433.73 82.95 53955.07 88888.00 2008-01-20 14:17:11.409 020 17433.74 82.99 53955.05 88888.00 2008-01-20 14:17:11.909 020 17433.78 83.03 53955.06 88888.00 2008-01-20 14:17:12.409 020 17433.74 83.06 53955.13 88888.00 2008-01-20 14:17:12.909 020 17433.69 83.08 53955.16 88888.00 2008-01-20 14:17:13.409 020 17433.68 83.05 53955.16 88888.00 2008-01-20 14:17:13.909 020 17433.68 83.10 53955.13 88888.00 2008-01-20 14:17:14.409 020 17433.70 83.06 53955.08 88888.00 2008-01-20 14:17:14.909 020 17433.77 83.09 53955.11 88888.00 2008-01-20 14:17:15.409 020 17433.73 83.10 53955.07 88888.00 2008-01-20 14:17:15.909 020 17433.69 83.09 53955.18 88888.00 2008-01-20 14:17:16.409 020 17433.68 83.12 53955.17 88888.00 2008-01-20 14:17:16.909 020 17433.66 83.23 53955.15 88888.00 2008-01-20 14:17:17.409 020 17433.62 83.23 53955.09 88888.00 2008-01-20 14:17:17.909 020 17433.61 83.21 53955.03 88888.00 2008-01-20 14:17:18.409 020 17433.60 83.24 53955.13 88888.00 2008-01-20 14:17:18.909 020 17433.61 83.33 53955.24 88888.00 2008-01-20 14:17:19.409 020 17433.60 83.23 53955.18 88888.00 2008-01-20 14:17:19.909 020 17433.57 83.23 53955.12 88888.00 2008-01-20 14:17:20.409 020 17433.59 83.22 53955.16 88888.00 2008-01-20 14:17:20.909 020 17433.60 83.21 53955.11 88888.00 2008-01-20 14:17:21.409 020 17433.54 83.24 53955.08 88888.00 2008-01-20 14:17:21.909 020 17433.60 83.23 53955.00 88888.00 2008-01-20 14:17:22.409 020 17433.66 83.24 53955.01 88888.00 2008-01-20 14:17:22.909 020 17433.60 83.20 53955.04 88888.00 2008-01-20 14:17:23.409 020 17433.60 83.34 53955.08 88888.00 2008-01-20 14:17:23.909 020 17433.62 83.31 53955.04 88888.00 2008-01-20 14:17:24.409 020 17433.66 83.26 53954.96 88888.00 2008-01-20 14:17:24.909 020 17433.67 83.35 53954.92 88888.00 2008-01-20 14:17:25.409 020 17433.67 83.41 53955.00 88888.00 2008-01-20 14:17:25.909 020 17433.67 83.44 53954.97 88888.00 2008-01-20 14:17:26.409 020 17433.67 83.43 53955.01 88888.00 2008-01-20 14:17:26.909 020 17433.64 83.45 53954.97 88888.00 2008-01-20 14:17:27.409 020 17433.62 83.47 53955.07 88888.00 2008-01-20 14:17:27.909 020 17433.64 83.44 53955.12 88888.00 2008-01-20 14:17:28.409 020 17433.62 83.38 53955.05 88888.00 2008-01-20 14:17:28.909 020 17433.62 83.39 53954.98 88888.00 2008-01-20 14:17:29.409 020 17433.68 83.41 53955.01 88888.00 2008-01-20 14:17:29.909 020 17433.68 83.47 53955.12 88888.00 2008-01-20 14:17:30.409 020 17433.68 83.43 53955.14 88888.00 2008-01-20 14:17:30.909 020 17433.64 83.41 53955.14 88888.00 2008-01-20 14:17:31.409 020 17433.64 83.45 53955.09 88888.00 2008-01-20 14:17:31.909 020 17433.58 83.49 53954.97 88888.00 2008-01-20 14:17:32.409 020 17433.54 83.57 53954.98 88888.00 2008-01-20 14:17:32.909 020 17433.50 83.61 53955.00 88888.00 2008-01-20 14:17:33.409 020 17433.46 83.55 53954.98 88888.00 2008-01-20 14:17:33.909 020 17433.50 83.50 53955.01 88888.00 2008-01-20 14:17:34.409 020 17433.56 83.50 53955.02 88888.00 2008-01-20 14:17:34.909 020 17433.56 83.48 53954.95 88888.00 2008-01-20 14:17:35.409 020 17433.42 83.58 53954.94 88888.00 2008-01-20 14:17:35.909 020 17433.38 83.58 53954.95 88888.00 2008-01-20 14:17:36.409 020 17433.39 83.53 53954.95 88888.00 2008-01-20 14:17:36.909 020 17433.39 83.52 53955.05 88888.00 2008-01-20 14:17:37.409 020 17433.30 83.52 53955.00 88888.00 2008-01-20 14:17:37.909 020 17433.33 83.59 53954.96 88888.00 2008-01-20 14:17:38.409 020 17433.32 83.64 53954.97 88888.00 2008-01-20 14:17:38.909 020 17433.23 83.62 53955.00 88888.00 2008-01-20 14:17:39.409 020 17433.23 83.61 53954.96 88888.00 2008-01-20 14:17:39.909 020 17433.23 83.64 53955.01 88888.00 2008-01-20 14:17:40.409 020 17433.16 83.74 53954.95 88888.00 2008-01-20 14:17:40.909 020 17433.19 83.73 53954.95 88888.00 2008-01-20 14:17:41.409 020 17433.17 83.77 53954.97 88888.00 2008-01-20 14:17:41.909 020 17433.10 83.77 53955.02 88888.00 2008-01-20 14:17:42.409 020 17433.07 83.79 53955.00 88888.00 2008-01-20 14:17:42.909 020 17433.07 83.83 53955.06 88888.00 2008-01-20 14:17:43.409 020 17433.01 83.89 53955.00 88888.00 2008-01-20 14:17:43.909 020 17432.93 83.92 53954.96 88888.00 2008-01-20 14:17:44.409 020 17432.80 83.98 53955.03 88888.00 2008-01-20 14:17:44.909 020 17432.81 83.94 53955.16 88888.00 2008-01-20 14:17:45.409 020 17432.80 84.02 53955.12 88888.00 2008-01-20 14:17:45.909 020 17432.76 84.03 53955.03 88888.00 2008-01-20 14:17:46.409 020 17432.77 84.06 53955.07 88888.00 2008-01-20 14:17:46.909 020 17432.74 84.10 53955.09 88888.00 2008-01-20 14:17:47.409 020 17432.74 84.13 53955.08 88888.00 2008-01-20 14:17:47.909 020 17432.64 84.20 53955.04 88888.00 2008-01-20 14:17:48.409 020 17432.49 84.22 53955.04 88888.00 2008-01-20 14:17:48.909 020 17432.54 84.28 53954.98 88888.00 2008-01-20 14:17:49.409 020 17432.61 84.31 53954.94 88888.00 2008-01-20 14:17:49.909 020 17432.62 84.26 53954.94 88888.00 2008-01-20 14:17:50.409 020 17432.60 84.31 53954.93 88888.00 2008-01-20 14:17:50.909 020 17432.55 84.31 53955.03 88888.00 2008-01-20 14:17:51.409 020 17432.44 84.30 53954.98 88888.00 2008-01-20 14:17:51.909 020 17432.30 84.35 53954.94 88888.00 2008-01-20 14:17:52.409 020 17432.34 84.41 53954.92 88888.00 2008-01-20 14:17:52.909 020 17432.37 84.40 53954.97 88888.00 2008-01-20 14:17:53.409 020 17432.34 84.45 53954.91 88888.00 2008-01-20 14:17:53.909 020 17432.30 84.33 53954.95 88888.00 2008-01-20 14:17:54.409 020 17432.27 84.27 53955.07 88888.00 2008-01-20 14:17:54.909 020 17432.23 84.32 53955.17 88888.00 2008-01-20 14:17:55.409 020 17432.18 84.33 53955.09 88888.00 2008-01-20 14:17:55.909 020 17432.25 84.41 53955.07 88888.00 2008-01-20 14:17:56.409 020 17432.23 84.49 53955.14 88888.00 2008-01-20 14:17:56.909 020 17432.14 84.55 53955.12 88888.00 2008-01-20 14:17:57.409 020 17432.17 84.51 53955.13 88888.00 2008-01-20 14:17:57.909 020 17432.15 84.56 53955.15 88888.00 2008-01-20 14:17:58.409 020 17432.16 84.59 53955.01 88888.00 2008-01-20 14:17:58.909 020 17432.13 84.61 53954.97 88888.00 2008-01-20 14:17:59.409 020 17432.11 84.59 53955.05 88888.00 2008-01-20 14:17:59.909 020 17432.10 84.55 53955.05 88888.00 2008-01-20 14:18:00.409 020 17432.09 84.49 53955.03 88888.00 2008-01-20 14:18:00.909 020 17432.07 84.58 53955.04 88888.00 2008-01-20 14:18:01.409 020 17432.10 84.57 53955.06 88888.00 2008-01-20 14:18:01.909 020 17432.07 84.62 53955.05 88888.00 2008-01-20 14:18:02.409 020 17431.98 84.66 53955.00 88888.00 2008-01-20 14:18:02.909 020 17431.97 84.68 53954.94 88888.00 2008-01-20 14:18:03.409 020 17431.97 84.69 53955.02 88888.00 2008-01-20 14:18:03.909 020 17431.91 84.67 53955.11 88888.00 2008-01-20 14:18:04.409 020 17431.93 84.71 53954.90 88888.00 2008-01-20 14:18:04.909 020 17431.97 84.79 53954.87 88888.00 2008-01-20 14:18:05.409 020 17431.94 84.89 53954.93 88888.00 2008-01-20 14:18:05.909 020 17432.00 84.86 53954.96 88888.00 2008-01-20 14:18:06.409 020 17432.00 84.91 53954.95 88888.00 2008-01-20 14:18:06.909 020 17431.98 84.92 53954.96 88888.00 2008-01-20 14:18:07.409 020 17431.90 84.94 53955.00 88888.00 2008-01-20 14:18:07.909 020 17431.93 84.95 53954.91 88888.00 2008-01-20 14:18:08.409 020 17431.96 84.94 53955.00 88888.00 2008-01-20 14:18:08.909 020 17431.91 84.98 53954.97 88888.00 2008-01-20 14:18:09.409 020 17431.82 85.03 53954.97 88888.00 2008-01-20 14:18:09.909 020 17431.83 85.07 53954.97 88888.00 2008-01-20 14:18:10.409 020 17431.88 85.07 53955.09 88888.00 2008-01-20 14:18:10.909 020 17431.87 85.10 53955.17 88888.00 2008-01-20 14:18:11.409 020 17431.84 85.13 53955.13 88888.00 2008-01-20 14:18:11.909 020 17431.83 85.13 53955.07 88888.00 2008-01-20 14:18:12.409 020 17431.85 85.15 53954.94 88888.00 2008-01-20 14:18:12.909 020 17431.83 85.20 53954.93 88888.00 2008-01-20 14:18:13.409 020 17431.82 85.27 53955.00 88888.00 2008-01-20 14:18:13.909 020 17431.79 85.33 53955.04 88888.00 2008-01-20 14:18:14.409 020 17431.80 85.39 53955.02 88888.00 2008-01-20 14:18:14.906 020 17431.75 85.36 53955.04 88888.00 2008-01-20 14:18:15.406 020 17431.85 85.36 53955.02 88888.00 2008-01-20 14:18:15.906 020 17431.80 85.40 53955.06 88888.00 2008-01-20 14:18:16.406 020 17431.77 85.50 53955.06 88888.00 2008-01-20 14:18:16.906 020 17431.87 85.48 53955.04 88888.00 2008-01-20 14:18:17.406 020 17431.85 85.46 53955.05 88888.00 2008-01-20 14:18:17.906 020 17431.84 85.47 53955.15 88888.00 2008-01-20 14:18:18.406 020 17431.83 85.47 53955.05 88888.00 2008-01-20 14:18:18.906 020 17431.80 85.52 53955.02 88888.00 2008-01-20 14:18:19.406 020 17431.76 85.68 53954.97 88888.00 2008-01-20 14:18:19.906 020 17431.78 85.69 53955.00 88888.00 2008-01-20 14:18:20.406 020 17431.83 85.70 53955.01 88888.00 2008-01-20 14:18:20.906 020 17431.87 85.70 53954.96 88888.00 2008-01-20 14:18:21.406 020 17431.77 85.67 53954.98 88888.00 2008-01-20 14:18:21.906 020 17431.72 85.72 53955.01 88888.00 2008-01-20 14:18:22.406 020 17431.73 85.73 53955.01 88888.00 2008-01-20 14:18:22.906 020 17431.70 85.73 53954.91 88888.00 2008-01-20 14:18:23.406 020 17431.74 85.68 53954.85 88888.00 2008-01-20 14:18:23.906 020 17431.76 85.78 53954.86 88888.00 2008-01-20 14:18:24.406 020 17431.70 85.87 53954.93 88888.00 2008-01-20 14:18:24.906 020 17431.64 85.88 53954.94 88888.00 2008-01-20 14:18:25.406 020 17431.68 85.88 53954.98 88888.00 2008-01-20 14:18:25.906 020 17431.69 85.88 53955.03 88888.00 2008-01-20 14:18:26.406 020 17431.73 85.93 53955.00 88888.00 2008-01-20 14:18:26.906 020 17431.70 85.99 53954.87 88888.00 2008-01-20 14:18:27.406 020 17431.65 86.05 53954.80 88888.00 2008-01-20 14:18:27.906 020 17431.67 86.06 53954.82 88888.00 2008-01-20 14:18:28.406 020 17431.66 86.06 53954.91 88888.00 2008-01-20 14:18:28.906 020 17431.64 86.06 53954.89 88888.00 2008-01-20 14:18:29.406 020 17431.62 86.02 53954.89 88888.00 2008-01-20 14:18:29.906 020 17431.65 86.04 53954.98 88888.00 2008-01-20 14:18:30.406 020 17431.60 86.15 53954.97 88888.00 2008-01-20 14:18:30.906 020 17431.58 86.24 53954.83 88888.00 2008-01-20 14:18:31.406 020 17431.58 86.21 53954.74 88888.00 2008-01-20 14:18:31.906 020 17431.56 86.14 53954.82 88888.00 2008-01-20 14:18:32.406 020 17431.56 86.17 53954.81 88888.00 2008-01-20 14:18:32.906 020 17431.59 86.25 53954.83 88888.00 2008-01-20 14:18:33.406 020 17431.65 86.26 53954.87 88888.00 2008-01-20 14:18:33.906 020 17431.68 86.26 53954.89 88888.00 2008-01-20 14:18:34.406 020 17431.68 86.24 53954.98 88888.00 2008-01-20 14:18:34.906 020 17431.73 86.14 53955.06 88888.00 2008-01-20 14:18:35.406 020 17431.68 86.18 53955.01 88888.00 2008-01-20 14:18:35.906 020 17431.70 86.24 53954.97 88888.00 2008-01-20 14:18:36.406 020 17431.73 86.33 53955.00 88888.00 2008-01-20 14:18:36.906 020 17431.74 86.30 53954.94 88888.00 2008-01-20 14:18:37.406 020 17431.66 86.28 53954.93 88888.00 2008-01-20 14:18:37.906 020 17431.65 86.25 53954.94 88888.00 2008-01-20 14:18:38.406 020 17431.70 86.28 53954.97 88888.00 2008-01-20 14:18:38.906 020 17431.82 86.35 53954.84 88888.00 2008-01-20 14:18:39.406 020 17431.86 86.30 53954.83 88888.00 2008-01-20 14:18:39.906 020 17431.90 86.24 53954.83 88888.00 2008-01-20 14:18:40.406 020 17431.87 86.27 53954.71 88888.00 2008-01-20 14:18:40.906 020 17431.86 86.27 53954.79 88888.00 2008-01-20 14:18:41.406 020 17431.98 86.24 53954.78 88888.00 2008-01-20 14:18:41.906 020 17432.04 86.25 53954.80 88888.00 2008-01-20 14:18:42.406 020 17432.05 86.26 53954.94 88888.00 2008-01-20 14:18:42.906 020 17432.08 86.32 53954.93 88888.00 2008-01-20 14:18:43.406 020 17432.07 86.30 53954.83 88888.00 2008-01-20 14:18:43.906 020 17432.13 86.25 53954.89 88888.00 2008-01-20 14:18:44.406 020 17432.16 86.27 53954.94 88888.00 2008-01-20 14:18:44.906 020 17432.18 86.30 53955.03 88888.00 2008-01-20 14:18:45.406 020 17432.14 86.31 53955.03 88888.00 2008-01-20 14:18:45.906 020 17432.25 86.18 53954.94 88888.00 2008-01-20 14:18:46.406 020 17432.24 86.18 53954.92 88888.00 2008-01-20 14:18:46.906 020 17432.18 86.22 53954.94 88888.00 2008-01-20 14:18:47.406 020 17432.17 86.19 53954.87 88888.00 2008-01-20 14:18:47.906 020 17432.19 86.22 53954.81 88888.00 2008-01-20 14:18:48.406 020 17432.29 86.23 53954.82 88888.00 2008-01-20 14:18:48.906 020 17432.27 86.22 53954.94 88888.00 2008-01-20 14:18:49.406 020 17432.27 86.11 53954.94 88888.00 2008-01-20 14:18:49.906 020 17432.25 86.13 53954.90 88888.00 2008-01-20 14:18:50.406 020 17432.21 86.15 53954.78 88888.00 2008-01-20 14:18:50.906 020 17432.14 86.12 53954.69 88888.00 2008-01-20 14:18:51.406 020 17432.18 86.16 53954.68 88888.00 2008-01-20 14:18:51.906 020 17432.24 86.22 53954.67 88888.00 2008-01-20 14:18:52.406 020 17432.17 86.15 53954.68 88888.00 2008-01-20 14:18:52.906 020 17432.17 86.18 53954.85 88888.00 2008-01-20 14:18:53.406 020 17432.08 86.23 53954.95 88888.00 2008-01-20 14:18:53.906 020 17432.07 86.24 53954.97 88888.00 2008-01-20 14:18:54.406 020 17432.04 86.33 53954.92 88888.00 2008-01-20 14:18:54.906 020 17432.00 86.28 53954.95 88888.00 2008-01-20 14:18:55.406 020 17431.94 86.27 53954.92 88888.00 2008-01-20 14:18:55.906 020 17431.97 86.24 53954.97 88888.00 2008-01-20 14:18:56.406 020 17431.98 86.23 53954.92 88888.00 2008-01-20 14:18:56.906 020 17431.93 86.26 53954.85 88888.00 2008-01-20 14:18:57.406 020 17431.93 86.24 53954.83 88888.00 2008-01-20 14:18:57.906 020 17431.91 86.31 53954.83 88888.00 2008-01-20 14:18:58.406 020 17431.83 86.31 53954.91 88888.00 2008-01-20 14:18:58.906 020 17431.77 86.32 53954.89 88888.00 2008-01-20 14:18:59.406 020 17431.79 86.34 53954.77 88888.00 2008-01-20 14:18:59.906 020 17431.85 86.34 53954.81 88888.00 2008-01-20 14:19:00.406 020 17431.87 86.34 53954.82 88888.00 2008-01-20 14:19:00.906 020 17431.89 86.33 53954.74 88888.00 2008-01-20 14:19:01.406 020 17431.83 86.41 53954.77 88888.00 2008-01-20 14:19:01.906 020 17431.86 86.44 53954.74 88888.00 2008-01-20 14:19:02.406 020 17431.83 86.45 53954.80 88888.00 2008-01-20 14:19:02.906 020 17431.84 86.44 53954.80 88888.00 2008-01-20 14:19:03.406 020 17431.84 86.45 53954.75 88888.00 2008-01-20 14:19:03.906 020 17431.80 86.42 53954.81 88888.00 2008-01-20 14:19:04.406 020 17431.77 86.42 53954.92 88888.00 2008-01-20 14:19:04.906 020 17431.69 86.43 53954.91 88888.00 2008-01-20 14:19:05.406 020 17431.74 86.38 53954.89 88888.00 2008-01-20 14:19:05.906 020 17431.83 86.36 53954.97 88888.00 2008-01-20 14:19:06.406 020 17431.84 86.36 53954.96 88888.00 2008-01-20 14:19:06.906 020 17431.88 86.42 53954.83 88888.00 2008-01-20 14:19:07.406 020 17431.85 86.45 53954.74 88888.00 2008-01-20 14:19:07.906 020 17431.78 86.46 53954.67 88888.00 2008-01-20 14:19:08.406 020 17431.80 86.48 53954.64 88888.00 2008-01-20 14:19:08.906 020 17431.80 86.46 53954.77 88888.00 2008-01-20 14:19:09.406 020 17431.83 86.42 53954.77 88888.00 2008-01-20 14:19:09.906 020 17431.79 86.47 53954.75 88888.00 2008-01-20 14:19:10.406 020 17431.77 86.54 53954.78 88888.00 2008-01-20 14:19:10.906 020 17431.75 86.55 53954.77 88888.00 2008-01-20 14:19:11.406 020 17431.79 86.52 53954.74 88888.00 2008-01-20 14:19:11.906 020 17431.82 86.53 53954.71 88888.00 2008-01-20 14:19:12.406 020 17431.82 86.54 53954.71 88888.00 2008-01-20 14:19:12.906 020 17431.72 86.52 53954.64 88888.00 2008-01-20 14:19:13.406 020 17431.80 86.51 53954.63 88888.00 2008-01-20 14:19:13.906 020 17431.85 86.50 53954.67 88888.00 2008-01-20 14:19:14.406 020 17431.88 86.52 53954.68 88888.00 2008-01-20 14:19:14.906 020 17431.85 86.52 53954.69 88888.00 2008-01-20 14:19:15.406 020 17431.89 86.53 53954.74 88888.00 2008-01-20 14:19:15.906 020 17431.90 86.46 53954.78 88888.00 2008-01-20 14:19:16.406 020 17431.80 86.45 53954.72 88888.00 2008-01-20 14:19:16.906 020 17431.79 86.50 53954.74 88888.00 2008-01-20 14:19:17.406 020 17431.80 86.46 53954.79 88888.00 2008-01-20 14:19:17.906 020 17431.83 86.45 53954.83 88888.00 2008-01-20 14:19:18.406 020 17431.87 86.41 53954.85 88888.00 2008-01-20 14:19:18.906 020 17431.89 86.43 53954.82 88888.00 2008-01-20 14:19:19.406 020 17431.93 86.57 53954.91 88888.00 2008-01-20 14:19:19.906 020 17431.89 86.54 53954.92 88888.00 2008-01-20 14:19:20.406 020 17431.83 86.52 53954.90 88888.00 2008-01-20 14:19:20.906 020 17431.87 86.48 53954.78 88888.00 2008-01-20 14:19:21.406 020 17431.95 86.48 53954.78 88888.00 2008-01-20 14:19:21.906 020 17431.96 86.44 53954.78 88888.00 2008-01-20 14:19:22.406 020 17431.91 86.51 53954.77 88888.00 2008-01-20 14:19:22.906 020 17431.96 86.54 53954.80 88888.00 2008-01-20 14:19:23.406 020 17431.98 86.54 53954.78 88888.00 2008-01-20 14:19:23.906 020 17432.01 86.53 53954.84 88888.00 2008-01-20 14:19:24.406 020 17432.05 86.57 53954.85 88888.00 2008-01-20 14:19:24.906 020 17432.07 86.58 53954.75 88888.00 2008-01-20 14:19:25.406 020 17432.13 86.67 53954.69 88888.00 2008-01-20 14:19:25.906 020 17432.09 86.65 53954.80 88888.00 2008-01-20 14:19:26.406 020 17432.17 86.58 53954.77 88888.00 2008-01-20 14:19:26.906 020 17432.13 86.61 53954.66 88888.00 2008-01-20 14:19:27.406 020 17432.16 86.63 53954.70 88888.00 2008-01-20 14:19:27.906 020 17432.25 86.58 53954.63 88888.00 2008-01-20 14:19:28.406 020 17432.21 86.50 53954.66 88888.00 2008-01-20 14:19:28.906 020 17432.25 86.52 53954.74 88888.00 2008-01-20 14:19:29.406 020 17432.31 86.55 53954.64 88888.00 2008-01-20 14:19:29.906 020 17432.30 86.61 53954.68 88888.00 2008-01-20 14:19:30.406 020 17432.33 86.61 53954.80 88888.00 2008-01-20 14:19:30.906 020 17432.26 86.53 53954.83 88888.00 2008-01-20 14:19:31.406 020 17432.19 86.46 53954.81 88888.00 2008-01-20 14:19:31.906 020 17432.29 86.44 53954.83 88888.00 2008-01-20 14:19:32.406 020 17432.38 86.38 53954.89 88888.00 2008-01-20 14:19:32.906 020 17432.29 86.41 53954.82 88888.00 2008-01-20 14:19:33.406 020 17432.33 86.36 53954.75 88888.00 2008-01-20 14:19:33.906 020 17432.34 86.42 53954.72 88888.00 2008-01-20 14:19:34.406 020 17432.33 86.41 53954.73 88888.00 2008-01-20 14:19:34.906 020 17432.38 86.37 53954.74 88888.00 2008-01-20 14:19:35.406 020 17432.45 86.35 53954.71 88888.00 2008-01-20 14:19:35.906 020 17432.41 86.35 53954.79 88888.00 2008-01-20 14:19:36.406 020 17432.41 86.21 53954.74 88888.00 2008-01-20 14:19:36.906 020 17432.49 86.24 53954.66 88888.00 2008-01-20 14:19:37.406 020 17432.50 86.26 53954.59 88888.00 2008-01-20 14:19:37.906 020 17432.48 86.21 53954.58 88888.00 2008-01-20 14:19:38.406 020 17432.44 86.17 53954.58 88888.00 2008-01-20 14:19:38.906 020 17432.42 86.16 53954.53 88888.00 2008-01-20 14:19:39.406 020 17432.44 86.24 53954.55 88888.00 2008-01-20 14:19:39.906 020 17432.41 86.25 53954.66 88888.00 2008-01-20 14:19:40.406 020 17432.44 86.18 53954.79 88888.00 2008-01-20 14:19:40.906 020 17432.45 86.21 53954.85 88888.00 2008-01-20 14:19:41.406 020 17432.46 86.23 53954.84 88888.00 2008-01-20 14:19:41.906 020 17432.42 86.22 53954.79 88888.00 2008-01-20 14:19:42.406 020 17432.41 86.19 53954.78 88888.00 2008-01-20 14:19:42.906 020 17432.35 86.17 53954.64 88888.00 2008-01-20 14:19:43.406 020 17432.36 86.23 53954.69 88888.00 2008-01-20 14:19:43.906 020 17432.41 86.23 53954.66 88888.00 2008-01-20 14:19:44.406 020 17432.37 86.16 53954.72 88888.00 2008-01-20 14:19:44.906 020 17432.38 86.08 53954.80 88888.00 2008-01-20 14:19:45.406 020 17432.41 86.14 53954.82 88888.00 2008-01-20 14:19:45.906 020 17432.38 86.19 53954.68 88888.00 2008-01-20 14:19:46.406 020 17432.35 86.16 53954.63 88888.00 2008-01-20 14:19:46.906 020 17432.34 86.13 53954.71 88888.00 2008-01-20 14:19:47.406 020 17432.30 86.14 53954.81 88888.00 2008-01-20 14:19:47.906 020 17432.36 86.08 53954.82 88888.00 2008-01-20 14:19:48.406 020 17432.38 86.11 53954.74 88888.00 2008-01-20 14:19:48.906 020 17432.38 86.14 53954.74 88888.00 2008-01-20 14:19:49.406 020 17432.38 86.16 53954.79 88888.00 2008-01-20 14:19:49.906 020 17432.45 86.16 53954.79 88888.00 2008-01-20 14:19:50.406 020 17432.37 86.16 53954.77 88888.00 2008-01-20 14:19:50.906 020 17432.34 86.16 53954.72 88888.00 2008-01-20 14:19:51.406 020 17432.44 86.18 53954.72 88888.00 2008-01-20 14:19:51.906 020 17432.50 86.19 53954.68 88888.00 2008-01-20 14:19:52.406 020 17432.47 86.17 53954.66 88888.00 2008-01-20 14:19:52.906 020 17432.52 86.22 53954.64 88888.00 2008-01-20 14:19:53.406 020 17432.51 86.18 53954.72 88888.00 2008-01-20 14:19:53.906 020 17432.52 86.16 53954.80 88888.00 2008-01-20 14:19:54.406 020 17432.51 86.08 53954.75 88888.00 2008-01-20 14:19:54.906 020 17432.49 86.14 53954.79 88888.00 2008-01-20 14:19:55.406 020 17432.51 86.17 53954.79 88888.00 2008-01-20 14:19:55.906 020 17432.59 86.17 53954.72 88888.00 2008-01-20 14:19:56.406 020 17432.57 86.21 53954.78 88888.00 2008-01-20 14:19:56.906 020 17432.54 86.19 53954.79 88888.00 2008-01-20 14:19:57.406 020 17432.42 86.19 53954.74 88888.00 2008-01-20 14:19:57.906 020 17432.38 86.21 53954.57 88888.00 2008-01-20 14:19:58.406 020 17432.47 86.24 53954.55 88888.00 2008-01-20 14:19:58.906 020 17432.48 86.23 53954.58 88888.00 2008-01-20 14:19:59.406 020 17432.47 86.25 53954.62 88888.00 2008-01-20 14:19:59.906 020 17432.47 86.18 53954.64 88888.00 2008-01-20 14:20:00.406 020 17432.36 86.26 53954.61 88888.00 2008-01-20 14:20:00.906 020 17432.36 86.38 53954.50 88888.00 2008-01-20 14:20:01.406 020 17432.35 86.42 53954.52 88888.00 2008-01-20 14:20:01.906 020 17432.40 86.42 53954.64 88888.00 2008-01-20 14:20:02.406 020 17432.36 86.41 53954.60 88888.00 2008-01-20 14:20:02.906 020 17432.29 86.41 53954.59 88888.00 2008-01-20 14:20:03.406 020 17432.33 86.47 53954.67 88888.00 2008-01-20 14:20:03.906 020 17432.29 86.43 53954.66 88888.00 2008-01-20 14:20:04.406 020 17432.36 86.43 53954.68 88888.00 2008-01-20 14:20:04.906 020 17432.36 86.53 53954.74 88888.00 2008-01-20 14:20:05.406 020 17432.35 86.57 53954.74 88888.00 2008-01-20 14:20:05.906 020 17432.31 86.71 53954.78 88888.00 2008-01-20 14:20:06.406 020 17432.34 86.73 53954.81 88888.00 2008-01-20 14:20:06.906 020 17432.30 86.72 53954.79 88888.00 2008-01-20 14:20:07.406 020 17432.33 86.73 53954.80 88888.00 2008-01-20 14:20:07.906 020 17432.34 86.76 53954.83 88888.00 2008-01-20 14:20:08.406 020 17432.34 86.81 53954.82 88888.00 2008-01-20 14:20:08.906 020 17432.33 86.79 53954.79 88888.00 2008-01-20 14:20:09.406 020 17432.33 86.77 53954.78 88888.00 2008-01-20 14:20:09.906 020 17432.31 86.83 53954.80 88888.00 2008-01-20 14:20:10.406 020 17432.28 86.86 53954.77 88888.00 2008-01-20 14:20:10.906 020 17432.36 86.83 53954.78 88888.00 2008-01-20 14:20:11.406 020 17432.34 86.80 53954.78 88888.00 2008-01-20 14:20:11.906 020 17432.41 86.80 53954.83 88888.00 2008-01-20 14:20:12.406 020 17432.37 86.87 53954.81 88888.00 2008-01-20 14:20:12.906 020 17432.29 86.86 53954.73 88888.00 2008-01-20 14:20:13.406 020 17432.28 86.86 53954.78 88888.00 2008-01-20 14:20:13.906 020 17432.38 86.86 53954.78 88888.00 2008-01-20 14:20:14.406 020 17432.36 86.90 53954.69 88888.00 2008-01-20 14:20:14.906 020 17432.39 86.87 53954.70 88888.00 2008-01-20 14:20:15.406 020 17432.44 86.86 53954.68 88888.00 2008-01-20 14:20:15.906 020 17432.39 86.84 53954.71 88888.00 2008-01-20 14:20:16.406 020 17432.44 86.83 53954.77 88888.00 2008-01-20 14:20:16.906 020 17432.51 86.79 53954.75 88888.00 2008-01-20 14:20:17.406 020 17432.51 86.80 53954.70 88888.00 2008-01-20 14:20:17.906 020 17432.52 86.83 53954.67 88888.00 2008-01-20 14:20:18.406 020 17432.56 86.83 53954.72 88888.00 2008-01-20 14:20:18.906 020 17432.51 86.77 53954.73 88888.00 2008-01-20 14:20:19.406 020 17432.61 86.74 53954.71 88888.00 2008-01-20 14:20:19.906 020 17432.74 86.75 53954.82 88888.00 2008-01-20 14:20:20.406 020 17432.80 86.75 53954.80 88888.00 2008-01-20 14:20:20.906 020 17432.77 86.73 53954.86 88888.00 2008-01-20 14:20:21.406 020 17432.70 86.75 53954.84 88888.00 2008-01-20 14:20:21.906 020 17432.67 86.77 53954.69 88888.00 2008-01-20 14:20:22.406 020 17432.71 86.77 53954.60 88888.00 2008-01-20 14:20:22.906 020 17432.71 86.79 53954.62 88888.00 2008-01-20 14:20:23.406 020 17432.76 86.74 53954.59 88888.00 2008-01-20 14:20:23.906 020 17432.81 86.70 53954.63 88888.00 2008-01-20 14:20:24.406 020 17432.89 86.70 53954.68 88888.00 2008-01-20 14:20:24.906 020 17432.92 86.67 53954.59 88888.00 2008-01-20 14:20:25.406 020 17432.92 86.58 53954.57 88888.00 2008-01-20 14:20:25.906 020 17433.02 86.60 53954.49 88888.00 2008-01-20 14:20:26.406 020 17433.01 86.65 53954.53 88888.00 2008-01-20 14:20:26.906 020 17433.09 86.66 53954.57 88888.00 2008-01-20 14:20:27.406 020 17433.17 86.65 53954.63 88888.00 2008-01-20 14:20:27.906 020 17433.18 86.56 53954.68 88888.00 2008-01-20 14:20:28.406 020 17433.20 86.50 53954.73 88888.00 2008-01-20 14:20:28.906 020 17433.25 86.51 53954.74 88888.00 2008-01-20 14:20:29.406 020 17433.18 86.52 53954.73 88888.00 2008-01-20 14:20:29.903 020 17433.21 86.48 53954.74 88888.00 2008-01-20 14:20:30.403 020 17433.22 86.48 53954.73 88888.00 2008-01-20 14:20:30.903 020 17433.30 86.46 53954.71 88888.00 2008-01-20 14:20:31.403 020 17433.39 86.43 53954.69 88888.00 2008-01-20 14:20:31.903 020 17433.48 86.32 53954.66 88888.00 2008-01-20 14:20:32.403 020 17433.58 86.32 53954.60 88888.00 2008-01-20 14:20:32.903 020 17433.56 86.28 53954.61 88888.00 2008-01-20 14:20:33.403 020 17433.52 86.24 53954.64 88888.00 2008-01-20 14:20:33.903 020 17433.46 86.24 53954.73 88888.00 2008-01-20 14:20:34.403 020 17433.47 86.24 53954.73 88888.00 2008-01-20 14:20:34.903 020 17433.47 86.32 53954.67 88888.00 2008-01-20 14:20:35.403 020 17433.49 86.33 53954.63 88888.00 2008-01-20 14:20:35.903 020 17433.50 86.25 53954.63 88888.00 2008-01-20 14:20:36.403 020 17433.51 86.17 53954.64 88888.00 2008-01-20 14:20:36.903 020 17433.48 86.18 53954.68 88888.00 2008-01-20 14:20:37.403 020 17433.50 86.15 53954.72 88888.00 2008-01-20 14:20:37.903 020 17433.57 86.11 53954.66 88888.00 2008-01-20 14:20:38.403 020 17433.69 86.06 53954.55 88888.00 2008-01-20 14:20:38.903 020 17433.66 85.99 53954.56 88888.00 2008-01-20 14:20:39.403 020 17433.64 85.99 53954.51 88888.00 2008-01-20 14:20:39.903 020 17433.62 85.99 53954.56 88888.00 2008-01-20 14:20:40.403 020 17433.63 85.96 53954.58 88888.00 2008-01-20 14:20:40.903 020 17433.66 85.93 53954.62 88888.00 2008-01-20 14:20:41.403 020 17433.73 85.88 53954.71 88888.00 2008-01-20 14:20:41.903 020 17433.80 85.87 53954.69 88888.00 2008-01-20 14:20:42.403 020 17433.78 85.83 53954.67 88888.00 2008-01-20 14:20:42.903 020 17433.69 85.77 53954.81 88888.00 2008-01-20 14:20:43.403 020 17433.70 85.79 53954.84 88888.00 2008-01-20 14:20:43.903 020 17433.78 85.76 53954.90 88888.00 2008-01-20 14:20:44.403 020 17433.83 85.82 53954.83 88888.00 2008-01-20 14:20:44.903 020 17433.74 85.85 53954.83 88888.00 2008-01-20 14:20:45.403 020 17433.70 85.79 53954.74 88888.00 2008-01-20 14:20:45.903 020 17433.80 85.69 53954.69 88888.00 2008-01-20 14:20:46.403 020 17433.90 85.57 53954.74 88888.00 2008-01-20 14:20:46.903 020 17433.91 85.59 53954.71 88888.00 2008-01-20 14:20:47.403 020 17433.85 85.64 53954.67 88888.00 2008-01-20 14:20:47.903 020 17433.84 85.66 53954.66 88888.00 2008-01-20 14:20:48.403 020 17433.88 85.66 53954.72 88888.00 2008-01-20 14:20:48.903 020 17433.89 85.62 53954.72 88888.00 2008-01-20 14:20:49.403 020 17433.89 85.60 53954.69 88888.00 2008-01-20 14:20:49.903 020 17433.95 85.64 53954.73 88888.00 2008-01-20 14:20:50.403 020 17433.97 85.66 53954.81 88888.00 2008-01-20 14:20:50.903 020 17433.92 85.63 53954.81 88888.00 2008-01-20 14:20:51.403 020 17433.97 85.63 53954.71 88888.00 2008-01-20 14:20:51.903 020 17433.98 85.60 53954.72 88888.00 2008-01-20 14:20:52.403 020 17433.95 85.66 53954.70 88888.00 2008-01-20 14:20:52.903 020 17433.99 85.68 53954.63 88888.00 2008-01-20 14:20:53.403 020 17433.98 85.67 53954.71 88888.00 2008-01-20 14:20:53.903 020 17433.92 85.73 53954.78 88888.00 2008-01-20 14:20:54.403 020 17433.90 85.70 53954.73 88888.00 2008-01-20 14:20:54.903 020 17433.94 85.70 53954.77 88888.00 2008-01-20 14:20:55.403 020 17433.91 85.75 53954.80 88888.00 2008-01-20 14:20:55.903 020 17433.94 85.73 53954.78 88888.00 2008-01-20 14:20:56.403 020 17433.91 85.73 53954.74 88888.00 2008-01-20 14:20:56.903 020 17433.98 85.77 53954.69 88888.00 2008-01-20 14:20:57.403 020 17434.03 85.74 53954.70 88888.00 2008-01-20 14:20:57.903 020 17433.95 85.77 53954.69 88888.00 2008-01-20 14:20:58.403 020 17433.92 85.86 53954.74 88888.00 2008-01-20 14:20:58.903 020 17433.93 85.79 53954.74 88888.00 2008-01-20 14:20:59.403 020 17434.00 85.88 53954.70 88888.00 2008-01-20 14:20:59.903 020 17433.98 85.94 53954.70 88888.00 2008-01-20 14:21:00.403 020 17433.95 85.94 53954.80 88888.00 2008-01-20 14:21:00.903 020 17433.94 85.93 53954.75 88888.00 2008-01-20 14:21:01.403 020 17433.93 85.88 53954.72 88888.00 2008-01-20 14:21:01.903 020 17433.90 85.85 53954.66 88888.00 2008-01-20 14:21:02.403 020 17433.87 85.82 53954.66 88888.00 2008-01-20 14:21:02.903 020 17433.88 85.84 53954.66 88888.00 2008-01-20 14:21:03.403 020 17433.85 85.95 53954.60 88888.00 2008-01-20 14:21:03.903 020 17433.93 85.96 53954.69 88888.00 2008-01-20 14:21:04.403 020 17433.83 85.96 53954.75 88888.00 2008-01-20 14:21:04.903 020 17433.92 85.93 53954.64 88888.00 2008-01-20 14:21:05.403 020 17433.99 85.91 53954.66 88888.00 2008-01-20 14:21:05.903 020 17434.03 85.92 53954.60 88888.00 2008-01-20 14:21:06.403 020 17434.00 85.94 53954.52 88888.00 2008-01-20 14:21:06.903 020 17434.00 85.95 53954.58 88888.00 2008-01-20 14:21:07.403 020 17434.08 85.97 53954.67 88888.00 2008-01-20 14:21:07.903 020 17434.04 85.93 53954.64 88888.00 2008-01-20 14:21:08.403 020 17434.02 85.95 53954.66 88888.00 2008-01-20 14:21:08.903 020 17434.08 85.91 53954.70 88888.00 2008-01-20 14:21:09.403 020 17434.05 85.83 53954.71 88888.00 2008-01-20 14:21:09.903 020 17434.05 85.84 53954.75 88888.00 2008-01-20 14:21:10.403 020 17434.12 85.86 53954.78 88888.00 2008-01-20 14:21:10.903 020 17434.08 85.92 53954.62 88888.00 2008-01-20 14:21:11.403 020 17434.00 85.97 53954.62 88888.00 2008-01-20 14:21:11.903 020 17433.95 86.01 53954.64 88888.00 2008-01-20 14:21:12.403 020 17434.02 85.97 53954.62 88888.00 2008-01-20 14:21:12.903 020 17434.04 85.96 53954.68 88888.00 2008-01-20 14:21:13.403 020 17434.04 85.87 53954.71 88888.00 2008-01-20 14:21:13.903 020 17434.01 85.87 53954.74 88888.00 2008-01-20 14:21:14.403 020 17434.04 85.86 53954.77 88888.00 2008-01-20 14:21:14.903 020 17434.10 85.89 53954.80 88888.00 2008-01-20 14:21:15.403 020 17434.15 85.91 53954.79 88888.00 2008-01-20 14:21:15.903 020 17434.21 85.88 53954.66 88888.00 2008-01-20 14:21:16.403 020 17434.18 85.85 53954.72 88888.00 2008-01-20 14:21:16.903 020 17434.25 85.79 53954.72 88888.00 2008-01-20 14:21:17.403 020 17434.31 85.75 53954.55 88888.00 2008-01-20 14:21:17.903 020 17434.32 85.73 53954.61 88888.00 2008-01-20 14:21:18.403 020 17434.29 85.67 53954.73 88888.00 2008-01-20 14:21:18.903 020 17434.31 85.64 53954.79 88888.00 2008-01-20 14:21:19.403 020 17434.41 85.62 53954.81 88888.00 2008-01-20 14:21:19.903 020 17434.44 85.64 53954.80 88888.00 2008-01-20 14:21:20.403 020 17434.42 85.59 53954.77 88888.00 2008-01-20 14:21:20.903 020 17434.43 85.62 53954.72 88888.00 2008-01-20 14:21:21.403 020 17434.53 85.60 53954.71 88888.00 2008-01-20 14:21:21.903 020 17434.63 85.54 53954.75 88888.00 2008-01-20 14:21:22.403 020 17434.64 85.52 53954.73 88888.00 2008-01-20 14:21:22.903 020 17434.71 85.48 53954.79 88888.00 2008-01-20 14:21:23.403 020 17434.71 85.39 53954.92 88888.00 2008-01-20 14:21:23.903 020 17434.70 85.42 53954.98 88888.00 2008-01-20 14:21:24.403 020 17434.72 85.45 53954.84 88888.00 2008-01-20 14:21:24.903 020 17434.80 85.35 53954.78 88888.00 2008-01-20 14:21:25.403 020 17434.82 85.37 53954.83 88888.00 2008-01-20 14:21:25.903 020 17434.80 85.33 53954.74 88888.00 2008-01-20 14:21:26.403 020 17434.81 85.30 53954.67 88888.00 2008-01-20 14:21:26.903 020 17434.76 85.28 53954.71 88888.00 2008-01-20 14:21:27.403 020 17434.81 85.26 53954.74 88888.00 2008-01-20 14:21:27.903 020 17434.84 85.25 53954.72 88888.00 2008-01-20 14:21:28.403 020 17434.84 85.20 53954.70 88888.00 2008-01-20 14:21:28.903 020 17434.84 85.18 53954.70 88888.00 2008-01-20 14:21:29.403 020 17434.87 85.09 53954.74 88888.00 2008-01-20 14:21:29.903 020 17434.95 85.08 53954.83 88888.00 2008-01-20 14:21:30.403 020 17434.93 85.07 53954.80 88888.00 2008-01-20 14:21:30.903 020 17434.90 85.03 53954.78 88888.00 2008-01-20 14:21:31.403 020 17434.84 84.92 53954.77 88888.00 2008-01-20 14:21:31.903 020 17434.87 84.89 53954.77 88888.00 2008-01-20 14:21:32.403 020 17434.87 84.96 53954.74 88888.00 2008-01-20 14:21:32.903 020 17434.91 84.96 53954.69 88888.00 2008-01-20 14:21:33.403 020 17434.93 84.86 53954.74 88888.00 2008-01-20 14:21:33.903 020 17434.95 84.82 53954.75 88888.00 2008-01-20 14:21:34.403 020 17434.99 84.82 53954.70 88888.00 2008-01-20 14:21:34.903 020 17434.96 84.90 53954.68 88888.00 2008-01-20 14:21:35.403 020 17434.86 84.92 53954.72 88888.00 2008-01-20 14:21:35.903 020 17434.90 84.88 53954.70 88888.00 2008-01-20 14:21:36.403 020 17434.91 84.86 53954.77 88888.00 2008-01-20 14:21:36.903 020 17434.90 84.80 53954.84 88888.00 2008-01-20 14:21:37.403 020 17434.94 84.81 53954.79 88888.00 2008-01-20 14:21:37.903 020 17434.97 84.84 53954.75 88888.00 2008-01-20 14:21:38.403 020 17434.93 84.81 53954.78 88888.00 2008-01-20 14:21:38.903 020 17434.97 84.81 53954.92 88888.00 2008-01-20 14:21:39.403 020 17434.95 84.82 53954.93 88888.00 2008-01-20 14:21:39.903 020 17434.93 84.79 53954.89 88888.00 2008-01-20 14:21:40.403 020 17434.87 84.79 53954.90 88888.00 2008-01-20 14:21:40.903 020 17434.84 84.70 53954.90 88888.00 2008-01-20 14:21:41.403 020 17434.90 84.69 53954.98 88888.00 2008-01-20 14:21:41.903 020 17434.84 84.78 53954.86 88888.00 2008-01-20 14:21:42.403 020 17434.84 84.75 53954.80 88888.00 2008-01-20 14:21:42.903 020 17434.73 84.66 53954.85 88888.00 2008-01-20 14:21:43.403 020 17434.71 84.67 53954.92 88888.00 2008-01-20 14:21:43.903 020 17434.71 84.75 53954.84 88888.00 2008-01-20 14:21:44.403 020 17434.63 84.79 53954.84 88888.00 2008-01-20 14:21:44.903 020 17434.66 84.81 53954.91 88888.00 2008-01-20 14:21:45.403 020 17434.73 84.86 53954.97 88888.00 2008-01-20 14:21:45.903 020 17434.65 84.96 53954.92 88888.00 2008-01-20 14:21:46.403 020 17434.50 84.99 53954.84 88888.00 2008-01-20 14:21:46.903 020 17434.50 84.91 53954.86 88888.00 2008-01-20 14:21:47.403 020 17434.55 84.94 53954.87 88888.00 2008-01-20 14:21:47.903 020 17434.44 84.99 53954.83 88888.00 2008-01-20 14:21:48.403 020 17434.40 84.98 53954.80 88888.00 2008-01-20 14:21:48.903 020 17434.41 85.00 53954.81 88888.00 2008-01-20 14:21:49.403 020 17434.35 84.98 53954.78 88888.00 2008-01-20 14:21:49.903 020 17434.38 84.99 53954.87 88888.00 2008-01-20 14:21:50.403 020 17434.41 85.07 53954.82 88888.00 2008-01-20 14:21:50.903 020 17434.28 85.15 53954.85 88888.00 2008-01-20 14:21:51.403 020 17434.23 85.18 53954.96 88888.00 2008-01-20 14:21:51.903 020 17434.25 85.19 53954.95 88888.00 2008-01-20 14:21:52.403 020 17434.23 85.16 53954.96 88888.00 2008-01-20 14:21:52.903 020 17434.30 85.14 53955.03 88888.00 2008-01-20 14:21:53.403 020 17434.28 85.17 53954.95 88888.00 2008-01-20 14:21:53.903 020 17434.24 85.21 53954.98 88888.00 2008-01-20 14:21:54.403 020 17434.27 85.26 53954.93 88888.00 2008-01-20 14:21:54.903 020 17434.31 85.23 53955.01 88888.00 2008-01-20 14:21:55.403 020 17434.32 85.26 53955.04 88888.00 2008-01-20 14:21:55.903 020 17434.22 85.25 53954.95 88888.00 2008-01-20 14:21:56.403 020 17434.25 85.16 53954.93 88888.00 2008-01-20 14:21:56.903 020 17434.38 85.16 53954.92 88888.00 2008-01-20 14:21:57.403 020 17434.43 85.20 53954.87 88888.00 2008-01-20 14:21:57.903 020 17434.40 85.15 53954.92 88888.00 2008-01-20 14:21:58.403 020 17434.40 85.15 53955.02 88888.00 2008-01-20 14:21:58.903 020 17434.33 85.24 53955.00 88888.00 2008-01-20 14:21:59.403 020 17434.28 85.29 53955.05 88888.00 2008-01-20 14:21:59.903 020 17434.32 85.30 53955.06 88888.00 2008-01-20 14:22:00.403 020 17434.38 85.33 53955.06 88888.00 2008-01-20 14:22:00.903 020 17434.40 85.27 53955.03 88888.00 2008-01-20 14:22:01.403 020 17434.50 85.26 53955.01 88888.00 2008-01-20 14:22:01.903 020 17434.52 85.27 53955.01 88888.00 2008-01-20 14:22:02.403 020 17434.53 85.25 53955.03 88888.00 2008-01-20 14:22:02.903 020 17434.53 85.20 53955.01 88888.00 2008-01-20 14:22:03.403 020 17434.52 85.20 53955.05 88888.00 2008-01-20 14:22:03.903 020 17434.59 85.25 53955.08 88888.00 2008-01-20 14:22:04.403 020 17434.52 85.21 53955.02 88888.00 2008-01-20 14:22:04.903 020 17434.50 85.18 53954.96 88888.00 2008-01-20 14:22:05.403 020 17434.45 85.16 53954.97 88888.00 2008-01-20 14:22:05.903 020 17434.46 85.16 53955.00 88888.00 2008-01-20 14:22:06.403 020 17434.49 85.17 53955.02 88888.00 2008-01-20 14:22:06.903 020 17434.53 85.08 53955.07 88888.00 2008-01-20 14:22:07.403 020 17434.62 85.04 53954.96 88888.00 2008-01-20 14:22:07.903 020 17434.61 85.03 53954.95 88888.00 2008-01-20 14:22:08.403 020 17434.62 85.11 53955.07 88888.00 2008-01-20 14:22:08.903 020 17434.71 85.03 53955.08 88888.00 2008-01-20 14:22:09.403 020 17434.68 84.91 53955.09 88888.00 2008-01-20 14:22:09.903 020 17434.65 84.85 53955.07 88888.00 2008-01-20 14:22:10.403 020 17434.56 84.84 53955.05 88888.00 2008-01-20 14:22:10.903 020 17434.54 84.86 53955.04 88888.00 2008-01-20 14:22:11.403 020 17434.58 84.89 53954.95 88888.00 2008-01-20 14:22:11.903 020 17434.62 84.85 53954.93 88888.00 2008-01-20 14:22:12.403 020 17434.64 84.81 53954.91 88888.00 2008-01-20 14:22:12.903 020 17434.65 84.77 53954.91 88888.00 2008-01-20 14:22:13.403 020 17434.79 84.66 53955.03 88888.00 2008-01-20 14:22:13.903 020 17434.76 84.60 53955.03 88888.00 2008-01-20 14:22:14.403 020 17434.76 84.61 53955.08 88888.00 2008-01-20 14:22:14.903 020 17434.72 84.55 53955.03 88888.00 2008-01-20 14:22:15.403 020 17434.62 84.59 53955.09 88888.00 2008-01-20 14:22:15.903 020 17434.66 84.55 53955.08 88888.00 2008-01-20 14:22:16.403 020 17434.70 84.40 53955.06 88888.00 2008-01-20 14:22:16.903 020 17434.70 84.39 53955.04 88888.00 2008-01-20 14:22:17.403 020 17434.66 84.41 53954.98 88888.00 2008-01-20 14:22:17.903 020 17434.71 84.46 53954.89 88888.00 2008-01-20 14:22:18.403 020 17434.72 84.40 53954.93 88888.00 2008-01-20 14:22:18.903 020 17434.73 84.37 53954.98 88888.00 2008-01-20 14:22:19.403 020 17434.79 84.39 53954.97 88888.00 2008-01-20 14:22:19.903 020 17434.79 84.36 53955.04 88888.00 2008-01-20 14:22:20.403 020 17434.74 84.30 53955.08 88888.00 2008-01-20 14:22:20.903 020 17434.65 84.29 53955.00 88888.00 2008-01-20 14:22:21.403 020 17434.76 84.21 53955.03 88888.00 2008-01-20 14:22:21.903 020 17434.74 84.14 53955.09 88888.00 2008-01-20 14:22:22.403 020 17434.74 84.06 53955.07 88888.00 2008-01-20 14:22:22.903 020 17434.71 84.13 53955.06 88888.00 2008-01-20 14:22:23.403 020 17434.69 84.12 53955.14 88888.00 2008-01-20 14:22:23.903 020 17434.66 84.09 53955.14 88888.00 2008-01-20 14:22:24.403 020 17434.68 84.07 53955.08 88888.00 2008-01-20 14:22:24.903 020 17434.66 84.01 53955.13 88888.00 2008-01-20 14:22:25.403 020 17434.68 84.08 53955.16 88888.00 2008-01-20 14:22:25.903 020 17434.64 84.07 53955.20 88888.00 2008-01-20 14:22:26.403 020 17434.53 84.09 53955.18 88888.00 2008-01-20 14:22:26.903 020 17434.54 84.10 53955.14 88888.00 2008-01-20 14:22:27.403 020 17434.45 84.08 53955.15 88888.00 2008-01-20 14:22:27.903 020 17434.53 84.08 53955.16 88888.00 2008-01-20 14:22:28.403 020 17434.54 84.10 53955.18 88888.00 2008-01-20 14:22:28.903 020 17434.53 84.04 53955.15 88888.00 2008-01-20 14:22:29.403 020 17434.54 84.03 53955.16 88888.00 2008-01-20 14:22:29.903 020 17434.51 84.10 53955.20 88888.00 2008-01-20 14:22:30.403 020 17434.43 84.18 53955.23 88888.00 2008-01-20 14:22:30.903 020 17434.40 84.16 53955.28 88888.00 2008-01-20 14:22:31.403 020 17434.35 84.08 53955.27 88888.00 2008-01-20 14:22:31.903 020 17434.36 84.04 53955.36 88888.00 2008-01-20 14:22:32.403 020 17434.36 84.07 53955.41 88888.00 2008-01-20 14:22:32.903 020 17434.42 84.08 53955.36 88888.00 2008-01-20 14:22:33.403 020 17434.31 84.12 53955.22 88888.00 2008-01-20 14:22:33.903 020 17434.22 84.18 53955.11 88888.00 2008-01-20 14:22:34.403 020 17434.20 84.20 53955.09 88888.00 2008-01-20 14:22:34.903 020 17434.22 84.22 53955.09 88888.00 2008-01-20 14:22:35.403 020 17434.27 84.20 53955.09 88888.00 2008-01-20 14:22:35.903 020 17434.18 84.19 53955.06 88888.00 2008-01-20 14:22:36.403 020 17434.11 84.17 53955.09 88888.00 2008-01-20 14:22:36.903 020 17434.08 84.16 53955.08 88888.00 2008-01-20 14:22:37.403 020 17434.04 84.18 53955.14 88888.00 2008-01-20 14:22:37.903 020 17433.97 84.25 53955.25 88888.00 2008-01-20 14:22:38.403 020 17433.95 84.35 53955.23 88888.00 2008-01-20 14:22:38.903 020 17434.05 84.40 53955.20 88888.00 2008-01-20 14:22:39.403 020 17434.08 84.38 53955.15 88888.00 2008-01-20 14:22:39.903 020 17433.97 84.35 53955.11 88888.00 2008-01-20 14:22:40.403 020 17433.97 84.37 53955.14 88888.00 2008-01-20 14:22:40.903 020 17433.87 84.41 53955.17 88888.00 2008-01-20 14:22:41.403 020 17433.76 84.40 53955.14 88888.00 2008-01-20 14:22:41.903 020 17433.78 84.36 53955.12 88888.00 2008-01-20 14:22:42.403 020 17433.78 84.36 53955.15 88888.00 2008-01-20 14:22:42.903 020 17433.74 84.46 53955.18 88888.00 2008-01-20 14:22:43.403 020 17433.60 84.47 53955.16 88888.00 2008-01-20 14:22:43.903 020 17433.64 84.43 53955.12 88888.00 2008-01-20 14:22:44.403 020 17433.62 84.45 53955.14 88888.00 2008-01-20 14:22:44.903 020 17433.60 84.47 53955.16 88888.00 2008-01-20 14:22:45.403 020 17433.63 84.51 53955.16 88888.00 2008-01-20 14:22:45.903 020 17433.66 84.51 53955.16 88888.00 2008-01-20 14:22:46.403 020 17433.61 84.50 53955.25 88888.00 2008-01-20 14:22:46.903 020 17433.52 84.45 53955.19 88888.00 2008-01-20 14:22:47.403 020 17433.44 84.53 53955.11 88888.00 2008-01-20 14:22:47.903 020 17433.43 84.60 53955.12 88888.00 2008-01-20 14:22:48.403 020 17433.37 84.62 53955.13 88888.00 2008-01-20 14:22:48.903 020 17433.37 84.68 53955.19 88888.00 2008-01-20 14:22:49.403 020 17433.42 84.59 53955.17 88888.00 2008-01-20 14:22:49.903 020 17433.49 84.58 53955.13 88888.00 2008-01-20 14:22:50.403 020 17433.42 84.64 53955.11 88888.00 2008-01-20 14:22:50.903 020 17433.35 84.77 53955.18 88888.00 2008-01-20 14:22:51.403 020 17433.32 84.80 53955.19 88888.00 2008-01-20 14:22:51.903 020 17433.36 84.80 53955.25 88888.00 2008-01-20 14:22:52.403 020 17433.35 84.82 53955.28 88888.00 2008-01-20 14:22:52.903 020 17433.38 84.85 53955.23 88888.00 2008-01-20 14:22:53.403 020 17433.38 84.88 53955.22 88888.00 2008-01-20 14:22:53.903 020 17433.37 84.86 53955.22 88888.00 2008-01-20 14:22:54.403 020 17433.38 84.88 53955.22 88888.00 2008-01-20 14:22:54.900 020 17433.43 84.92 53955.14 88888.00 2008-01-20 14:22:55.400 020 17433.43 84.97 53955.13 88888.00 2008-01-20 14:22:55.900 020 17433.40 85.10 53955.12 88888.00 2008-01-20 14:22:56.400 020 17433.36 85.16 53955.14 88888.00 2008-01-20 14:22:56.900 020 17433.38 85.17 53955.09 88888.00 2008-01-20 14:22:57.400 020 17433.38 85.23 53955.04 88888.00 2008-01-20 14:22:57.900 020 17433.41 85.20 53955.11 88888.00 2008-01-20 14:22:58.400 020 17433.40 85.19 53955.18 88888.00 2008-01-20 14:22:58.900 020 17433.41 85.17 53955.15 88888.00 2008-01-20 14:22:59.400 020 17433.41 85.23 53955.09 88888.00 2008-01-20 14:22:59.900 020 17433.31 85.27 53955.11 88888.00 2008-01-20 14:23:00.400 020 17433.26 85.31 53955.07 88888.00 2008-01-20 14:23:00.900 020 17433.36 85.36 53955.08 88888.00 2008-01-20 14:23:01.400 020 17433.42 85.43 53955.06 88888.00 2008-01-20 14:23:01.900 020 17433.43 85.40 53955.12 88888.00 2008-01-20 14:23:02.400 020 17433.41 85.47 53955.15 88888.00 2008-01-20 14:23:02.900 020 17433.30 85.46 53955.19 88888.00 2008-01-20 14:23:03.400 020 17433.28 85.45 53955.24 88888.00 2008-01-20 14:23:03.900 020 17433.29 85.52 53955.17 88888.00 2008-01-20 14:23:04.400 020 17433.28 85.57 53955.16 88888.00 2008-01-20 14:23:04.900 020 17433.32 85.53 53955.18 88888.00 2008-01-20 14:23:05.400 020 17433.35 85.50 53955.15 88888.00 2008-01-20 14:23:05.900 020 17433.32 85.53 53955.17 88888.00 2008-01-20 14:23:06.400 020 17433.33 85.49 53955.18 88888.00 2008-01-20 14:23:06.900 020 17433.37 85.50 53955.14 88888.00 2008-01-20 14:23:07.400 020 17433.31 85.56 53955.11 88888.00 2008-01-20 14:23:07.900 020 17433.31 85.58 53955.16 88888.00 2008-01-20 14:23:08.400 020 17433.31 85.55 53955.08 88888.00 2008-01-20 14:23:08.900 020 17433.28 85.55 53955.07 88888.00 2008-01-20 14:23:09.400 020 17433.30 85.53 53955.08 88888.00 2008-01-20 14:23:09.900 020 17433.21 85.53 53955.13 88888.00 2008-01-20 14:23:10.400 020 17433.19 85.56 53955.07 88888.00 2008-01-20 14:23:10.900 020 17433.23 85.52 53954.97 88888.00 2008-01-20 14:23:11.400 020 17433.36 85.48 53955.05 88888.00 2008-01-20 14:23:11.900 020 17433.33 85.54 53955.14 88888.00 2008-01-20 14:23:12.400 020 17433.31 85.52 53955.13 88888.00 2008-01-20 14:23:12.900 020 17433.28 85.60 53955.14 88888.00 2008-01-20 14:23:13.400 020 17433.36 85.59 53955.03 88888.00 2008-01-20 14:23:13.900 020 17433.48 85.57 53954.96 88888.00 2008-01-20 14:23:14.400 020 17433.57 85.58 53954.93 88888.00 2008-01-20 14:23:14.900 020 17433.62 85.59 53954.97 88888.00 2008-01-20 14:23:15.400 020 17433.69 85.53 53955.03 88888.00 2008-01-20 14:23:15.900 020 17433.67 85.57 53955.09 88888.00 2008-01-20 14:23:16.400 020 17433.61 85.56 53955.06 88888.00 2008-01-20 14:23:16.900 020 17433.69 85.53 53955.03 88888.00 2008-01-20 14:23:17.400 020 17433.77 85.58 53954.94 88888.00 2008-01-20 14:23:17.900 020 17433.83 85.65 53954.94 88888.00 2008-01-20 14:23:18.400 020 17433.83 85.62 53954.94 88888.00 2008-01-20 14:23:18.900 020 17433.90 85.64 53954.84 88888.00 2008-01-20 14:23:19.400 020 17433.89 85.64 53954.83 88888.00 2008-01-20 14:23:19.900 020 17433.88 85.59 53954.90 88888.00 2008-01-20 14:23:20.400 020 17433.87 85.53 53954.92 88888.00 2008-01-20 14:23:20.900 020 17433.89 85.49 53954.91 88888.00 2008-01-20 14:23:21.400 020 17433.85 85.48 53954.83 88888.00 2008-01-20 14:23:21.900 020 17433.90 85.55 53954.83 88888.00 2008-01-20 14:23:22.400 020 17433.89 85.52 53954.92 88888.00 2008-01-20 14:23:22.900 020 17433.85 85.48 53955.00 88888.00 2008-01-20 14:23:23.400 020 17433.88 85.53 53954.93 88888.00 2008-01-20 14:23:23.900 020 17433.92 85.52 53954.85 88888.00 2008-01-20 14:23:24.400 020 17433.91 85.52 53954.85 88888.00 2008-01-20 14:23:24.910 020 17433.84 85.55 53954.94 88888.00 2008-01-20 14:23:25.410 020 17433.83 85.66 53954.91 88888.00 2008-01-20 14:23:25.910 020 17433.84 85.74 53954.91 88888.00 2008-01-20 14:23:26.410 020 17433.89 85.72 53954.84 88888.00 2008-01-20 14:23:26.910 020 17433.82 85.74 53954.74 88888.00 2008-01-20 14:23:27.410 020 17433.73 85.72 53954.72 88888.00 2008-01-20 14:23:27.910 020 17433.76 85.72 53954.74 88888.00 2008-01-20 14:23:28.410 020 17433.64 85.73 53954.90 88888.00 2008-01-20 14:23:28.910 020 17433.60 85.75 53954.97 88888.00 2008-01-20 14:23:29.410 020 17433.61 85.83 53954.96 88888.00 2008-01-20 14:23:29.910 020 17433.54 85.93 53954.94 88888.00 2008-01-20 14:23:30.410 020 17433.44 85.94 53954.90 88888.00 2008-01-20 14:23:30.910 020 17433.49 86.01 53954.78 88888.00 2008-01-20 14:23:31.410 020 17433.54 85.94 53954.80 88888.00 2008-01-20 14:23:31.910 020 17433.53 85.94 53954.85 88888.00 2008-01-20 14:23:32.410 020 17433.39 85.92 53954.84 88888.00 2008-01-20 14:23:32.910 020 17433.36 85.94 53954.90 88888.00 2008-01-20 14:23:33.410 020 17433.40 86.01 53954.92 88888.00 2008-01-20 14:23:33.910 020 17433.38 86.01 53954.92 88888.00 2008-01-20 14:23:34.410 020 17433.29 86.05 53955.01 88888.00 2008-01-20 14:23:34.910 020 17433.28 86.06 53954.94 88888.00 2008-01-20 14:23:35.410 020 17433.26 86.02 53954.94 88888.00 2008-01-20 14:23:35.910 020 17433.20 86.03 53955.00 88888.00 2008-01-20 14:23:36.410 020 17433.21 86.03 53955.15 88888.00 2008-01-20 14:23:36.910 020 17433.17 86.08 53955.09 88888.00 2008-01-20 14:23:37.410 020 17433.19 86.07 53955.17 88888.00 2008-01-20 14:23:37.910 020 17433.11 86.11 53955.24 88888.00 2008-01-20 14:23:38.410 020 17433.08 86.14 53955.18 88888.00 2008-01-20 14:23:38.910 020 17433.03 86.14 53955.01 88888.00 2008-01-20 14:23:39.410 020 17432.95 86.15 53955.04 88888.00 2008-01-20 14:23:39.910 020 17432.89 86.08 53955.09 88888.00 2008-01-20 14:23:40.410 020 17432.86 86.15 53955.03 88888.00 2008-01-20 14:23:40.910 020 17432.89 86.19 53955.06 88888.00 2008-01-20 14:23:41.410 020 17432.81 86.25 53955.04 88888.00 2008-01-20 14:23:41.910 020 17432.82 86.25 53955.13 88888.00 2008-01-20 14:23:42.410 020 17432.82 86.18 53955.24 88888.00 2008-01-20 14:23:42.910 020 17432.72 86.12 53955.27 88888.00 2008-01-20 14:23:43.410 020 17432.78 86.18 53955.28 88888.00 2008-01-20 14:23:43.910 020 17432.87 86.27 53955.20 88888.00 2008-01-20 14:23:44.410 020 17432.80 86.37 53955.16 88888.00 2008-01-20 14:23:44.910 020 17432.84 86.37 53955.17 88888.00 2008-01-20 14:23:45.410 020 17432.84 86.42 53955.31 88888.00 2008-01-20 14:23:45.910 020 17432.81 86.51 53955.36 88888.00 2008-01-20 14:23:46.410 020 17432.82 86.53 53955.26 88888.00 2008-01-20 14:23:46.910 020 17432.77 86.62 53955.18 88888.00 2008-01-20 14:23:47.410 020 17432.71 86.62 53955.15 88888.00 2008-01-20 14:23:47.910 020 17432.75 86.63 53955.17 88888.00 2008-01-20 14:23:48.410 020 17432.79 86.72 53955.15 88888.00 2008-01-20 14:23:48.910 020 17432.78 86.77 53955.18 88888.00 2008-01-20 14:23:49.410 020 17432.77 86.76 53955.18 88888.00 2008-01-20 14:23:49.910 020 17432.67 86.75 53955.26 88888.00 2008-01-20 14:23:50.410 020 17432.56 86.95 53955.30 88888.00 2008-01-20 14:23:50.910 020 17432.61 86.99 53955.25 88888.00 2008-01-20 14:23:51.410 020 17432.58 86.96 53955.24 88888.00 2008-01-20 14:23:51.910 020 17432.52 86.97 53955.29 88888.00 2008-01-20 14:23:52.410 020 17432.52 87.01 53955.24 88888.00 2008-01-20 14:23:52.910 020 17432.64 87.04 53955.23 88888.00 2008-01-20 14:23:53.410 020 17432.65 87.09 53955.24 88888.00 2008-01-20 14:23:53.910 020 17432.59 87.14 53955.14 88888.00 2008-01-20 14:23:54.410 020 17432.62 87.20 53955.12 88888.00 2008-01-20 14:23:54.910 020 17432.64 87.22 53955.18 88888.00 2008-01-20 14:23:55.410 020 17432.66 87.25 53955.20 88888.00 2008-01-20 14:23:55.910 020 17432.61 87.34 53955.19 88888.00 2008-01-20 14:23:56.410 020 17432.59 87.44 53955.24 88888.00 2008-01-20 14:23:56.910 020 17432.62 87.40 53955.23 88888.00 2008-01-20 14:23:57.410 020 17432.56 87.43 53955.22 88888.00 2008-01-20 14:23:57.910 020 17432.56 87.51 53955.19 88888.00 2008-01-20 14:23:58.410 020 17432.56 87.41 53955.22 88888.00 2008-01-20 14:23:58.910 020 17432.54 87.42 53955.17 88888.00 2008-01-20 14:23:59.410 020 17432.49 87.51 53955.11 88888.00 2008-01-20 14:23:59.910 020 17432.47 87.48 53955.14 88888.00 2008-01-20 14:24:00.410 020 17432.48 87.43 53955.17 88888.00 2008-01-20 14:24:00.910 020 17432.47 87.48 53955.15 88888.00 2008-01-20 14:24:01.410 020 17432.49 87.54 53955.19 88888.00 2008-01-20 14:24:01.910 020 17432.42 87.58 53955.13 88888.00 2008-01-20 14:24:02.410 020 17432.41 87.59 53955.11 88888.00 2008-01-20 14:24:02.910 020 17432.38 87.62 53955.05 88888.00 2008-01-20 14:24:03.410 020 17432.25 87.63 53955.08 88888.00 2008-01-20 14:24:03.910 020 17432.24 87.65 53955.06 88888.00 2008-01-20 14:24:04.410 020 17432.30 87.64 53955.05 88888.00 2008-01-20 14:24:04.910 020 17432.35 87.64 53955.07 88888.00 2008-01-20 14:24:05.410 020 17432.30 87.71 53955.07 88888.00 2008-01-20 14:24:05.910 020 17432.25 87.67 53955.06 88888.00 2008-01-20 14:24:06.410 020 17432.16 87.71 53955.17 88888.00 2008-01-20 14:24:06.910 020 17432.18 87.74 53955.15 88888.00 2008-01-20 14:24:07.410 020 17432.16 87.74 53955.11 88888.00 2008-01-20 14:24:07.910 020 17432.23 87.79 53955.09 88888.00 2008-01-20 14:24:08.410 020 17432.23 87.74 53955.07 88888.00 2008-01-20 14:24:08.910 020 17432.18 87.77 53955.12 88888.00 2008-01-20 14:24:09.410 020 17432.21 87.81 53955.13 88888.00 2008-01-20 14:24:09.910 020 17432.25 87.78 53955.17 88888.00 2008-01-20 14:24:10.410 020 17432.27 87.75 53955.18 88888.00 2008-01-20 14:24:10.910 020 17432.28 87.75 53955.15 88888.00 2008-01-20 14:24:11.410 020 17432.24 87.79 53955.17 88888.00 2008-01-20 14:24:11.910 020 17432.25 87.84 53955.11 88888.00 2008-01-20 14:24:12.410 020 17432.28 87.83 53955.02 88888.00 2008-01-20 14:24:12.910 020 17432.39 87.78 53954.91 88888.00 2008-01-20 14:24:13.410 020 17432.44 87.74 53954.94 88888.00 2008-01-20 14:24:13.910 020 17432.41 87.71 53954.97 88888.00 2008-01-20 14:24:14.410 020 17432.36 87.69 53955.05 88888.00 2008-01-20 14:24:14.910 020 17432.37 87.71 53955.02 88888.00 2008-01-20 14:24:15.410 020 17432.39 87.70 53954.85 88888.00 2008-01-20 14:24:15.910 020 17432.38 87.67 53954.86 88888.00 2008-01-20 14:24:16.410 020 17432.46 87.60 53954.98 88888.00 2008-01-20 14:24:16.910 020 17432.46 87.61 53954.95 88888.00 2008-01-20 14:24:17.410 020 17432.46 87.61 53954.87 88888.00 2008-01-20 14:24:17.910 020 17432.48 87.62 53954.95 88888.00 2008-01-20 14:24:18.410 020 17432.51 87.67 53955.01 88888.00 2008-01-20 14:24:18.910 020 17432.55 87.68 53954.97 88888.00 2008-01-20 14:24:19.410 020 17432.52 87.75 53954.95 88888.00 2008-01-20 14:24:19.910 020 17432.47 87.83 53954.94 88888.00 2008-01-20 14:24:20.410 020 17432.44 87.83 53954.97 88888.00 2008-01-20 14:24:20.910 020 17432.41 87.81 53955.00 88888.00 2008-01-20 14:24:21.410 020 17432.45 87.81 53954.92 88888.00 2008-01-20 14:24:21.910 020 17432.42 87.82 53954.97 88888.00 2008-01-20 14:24:22.410 020 17432.44 87.89 53954.97 88888.00 2008-01-20 14:24:22.910 020 17432.33 87.89 53954.95 88888.00 2008-01-20 14:24:23.410 020 17432.33 88.00 53954.96 88888.00 2008-01-20 14:24:23.910 020 17432.39 88.09 53954.91 88888.00 2008-01-20 14:24:24.410 020 17432.40 88.10 53954.87 88888.00 2008-01-20 14:24:24.910 020 17432.36 88.10 53954.96 88888.00 2008-01-20 14:24:25.410 020 17432.33 88.11 53954.94 88888.00 2008-01-20 14:24:25.910 020 17432.28 88.19 53955.01 88888.00 2008-01-20 14:24:26.410 020 17432.29 88.27 53954.97 88888.00 2008-01-20 14:24:26.910 020 17432.24 88.37 53954.95 88888.00 2008-01-20 14:24:27.410 020 17432.27 88.41 53954.96 88888.00 2008-01-20 14:24:27.910 020 17432.29 88.41 53955.09 88888.00 2008-01-20 14:24:28.410 020 17432.31 88.45 53955.06 88888.00 2008-01-20 14:24:28.910 020 17432.39 88.51 53954.97 88888.00 2008-01-20 14:24:29.410 020 17432.34 88.52 53955.05 88888.00 2008-01-20 14:24:29.910 020 17432.31 88.59 53955.08 88888.00 2008-01-20 14:24:30.410 020 17432.37 88.65 53955.06 88888.00 2008-01-20 14:24:30.910 020 17432.45 88.59 53955.04 88888.00 2008-01-20 14:24:31.410 020 17432.44 88.68 53955.07 88888.00 2008-01-20 14:24:31.910 020 17432.55 88.69 53955.00 88888.00 2008-01-20 14:24:32.410 020 17432.64 88.65 53955.01 88888.00 2008-01-20 14:24:32.910 020 17432.70 88.62 53954.96 88888.00 2008-01-20 14:24:33.410 020 17432.72 88.64 53955.02 88888.00 2008-01-20 14:24:33.910 020 17432.74 88.64 53955.12 88888.00 2008-01-20 14:24:34.410 020 17432.84 88.58 53955.04 88888.00 2008-01-20 14:24:34.910 020 17432.89 88.58 53954.98 88888.00 2008-01-20 14:24:35.410 020 17432.92 88.56 53955.07 88888.00 2008-01-20 14:24:35.910 020 17432.99 88.53 53955.11 88888.00 2008-01-20 14:24:36.410 020 17433.02 88.58 53955.12 88888.00 2008-01-20 14:24:36.910 020 17433.07 88.56 53955.09 88888.00 2008-01-20 14:24:37.410 020 17433.16 88.55 53955.12 88888.00 2008-01-20 14:24:37.910 020 17433.13 88.48 53955.04 88888.00 2008-01-20 14:24:38.410 020 17433.05 88.37 53955.06 88888.00 2008-01-20 14:24:38.910 020 17433.11 88.33 53955.06 88888.00 2008-01-20 14:24:39.410 020 17433.23 88.27 53955.04 88888.00 2008-01-20 14:24:39.910 020 17433.29 88.19 53955.01 88888.00 2008-01-20 14:24:40.410 020 17433.26 88.14 53954.96 88888.00 2008-01-20 14:24:40.910 020 17433.20 88.12 53954.96 88888.00 2008-01-20 14:24:41.410 020 17433.17 88.12 53954.85 88888.00 2008-01-20 14:24:41.910 020 17433.15 88.13 53954.83 88888.00 2008-01-20 14:24:42.410 020 17433.16 88.04 53954.75 88888.00 2008-01-20 14:24:42.910 020 17433.18 87.94 53954.74 88888.00 2008-01-20 14:24:43.410 020 17433.18 87.90 53954.83 88888.00 2008-01-20 14:24:43.910 020 17433.18 87.89 53954.80 88888.00 2008-01-20 14:24:44.410 020 17433.22 87.89 53954.85 88888.00 2008-01-20 14:24:44.910 020 17433.26 87.86 53954.82 88888.00 2008-01-20 14:24:45.410 020 17433.23 87.86 53954.81 88888.00 2008-01-20 14:24:45.910 020 17433.21 87.79 53954.83 88888.00 2008-01-20 14:24:46.410 020 17433.20 87.75 53954.81 88888.00 2008-01-20 14:24:46.910 020 17433.18 87.69 53954.77 88888.00 2008-01-20 14:24:47.410 020 17433.21 87.72 53954.78 88888.00 2008-01-20 14:24:47.910 020 17433.17 87.75 53954.73 88888.00 2008-01-20 14:24:48.410 020 17433.21 87.69 53954.75 88888.00 2008-01-20 14:24:48.910 020 17433.22 87.72 53954.92 88888.00 2008-01-20 14:24:49.410 020 17433.17 87.77 53954.90 88888.00 2008-01-20 14:24:49.910 020 17433.11 87.75 53954.86 88888.00 2008-01-20 14:24:50.410 020 17433.09 87.74 53954.80 88888.00 2008-01-20 14:24:50.910 020 17433.16 87.78 53954.82 88888.00 2008-01-20 14:24:51.410 020 17433.21 87.79 53954.75 88888.00 2008-01-20 14:24:51.910 020 17433.18 87.83 53954.74 88888.00 2008-01-20 14:24:52.410 020 17433.11 87.92 53954.82 88888.00 2008-01-20 14:24:52.910 020 17433.12 87.97 53954.82 88888.00 2008-01-20 14:24:53.410 020 17433.18 88.03 53954.79 88888.00 2008-01-20 14:24:53.910 020 17433.19 88.10 53954.74 88888.00 2008-01-20 14:24:54.410 020 17433.27 88.09 53954.71 88888.00 2008-01-20 14:24:54.910 020 17433.27 88.23 53954.74 88888.00 2008-01-20 14:24:55.410 020 17433.18 88.23 53954.83 88888.00 2008-01-20 14:24:55.910 020 17433.18 88.19 53954.84 88888.00 2008-01-20 14:24:56.410 020 17433.21 88.32 53954.85 88888.00 2008-01-20 14:24:56.910 020 17433.16 88.40 53954.93 88888.00 2008-01-20 14:24:57.410 020 17433.07 88.38 53954.95 88888.00 2008-01-20 14:24:57.910 020 17432.95 88.42 53954.89 88888.00 2008-01-20 14:24:58.410 020 17432.91 88.49 53954.87 88888.00 2008-01-20 14:24:58.910 020 17432.80 88.58 53954.90 88888.00 2008-01-20 14:24:59.410 020 17432.78 88.60 53954.94 88888.00 2008-01-20 14:24:59.910 020 17432.77 88.52 53954.91 88888.00 2008-01-20 14:25:00.410 020 17432.78 88.55 53954.83 88888.00 2008-01-20 14:25:00.910 020 17432.68 88.57 53954.85 88888.00 2008-01-20 14:25:01.410 020 17432.60 88.62 53954.92 88888.00 2008-01-20 14:25:01.910 020 17432.55 88.61 53954.90 88888.00 2008-01-20 14:25:02.410 020 17432.51 88.58 53954.95 88888.00 2008-01-20 14:25:02.910 020 17432.50 88.57 53955.00 88888.00 2008-01-20 14:25:03.410 020 17432.61 88.64 53954.97 88888.00 2008-01-20 14:25:03.910 020 17432.54 88.71 53955.02 88888.00 2008-01-20 14:25:04.410 020 17432.46 88.75 53955.11 88888.00 2008-01-20 14:25:04.910 020 17432.46 88.77 53955.16 88888.00 2008-01-20 14:25:05.410 020 17432.44 88.75 53955.20 88888.00 2008-01-20 14:25:05.910 020 17432.41 88.71 53955.06 88888.00 2008-01-20 14:25:06.410 020 17432.45 88.71 53954.98 88888.00 2008-01-20 14:25:06.910 020 17432.51 88.72 53954.94 88888.00 2008-01-20 14:25:07.410 020 17432.50 88.70 53954.97 88888.00 2008-01-20 14:25:07.910 020 17432.50 88.66 53954.94 88888.00 2008-01-20 14:25:08.410 020 17432.62 88.70 53954.93 88888.00 2008-01-20 14:25:08.910 020 17432.66 88.78 53954.85 88888.00 2008-01-20 14:25:09.410 020 17432.65 88.71 53954.81 88888.00 2008-01-20 14:25:09.907 020 17432.67 88.71 53954.85 88888.00 2008-01-20 14:25:10.407 020 17432.69 88.74 53954.84 88888.00 2008-01-20 14:25:10.907 020 17432.72 88.68 53954.89 88888.00 2008-01-20 14:25:11.407 020 17432.79 88.62 53954.89 88888.00 2008-01-20 14:25:11.907 020 17432.80 88.64 53954.82 88888.00 2008-01-20 14:25:12.407 020 17432.79 88.66 53954.79 88888.00 2008-01-20 14:25:12.907 020 17432.89 88.58 53954.74 88888.00 2008-01-20 14:25:13.407 020 17432.86 88.57 53954.85 88888.00 2008-01-20 14:25:13.907 020 17432.93 88.48 53954.86 88888.00 2008-01-20 14:25:14.407 020 17433.00 88.40 53954.84 88888.00 2008-01-20 14:25:14.907 020 17433.03 88.45 53954.78 88888.00 2008-01-20 14:25:15.407 020 17433.08 88.39 53954.82 88888.00 2008-01-20 14:25:15.907 020 17433.07 88.36 53954.84 88888.00 2008-01-20 14:25:16.407 020 17433.03 88.38 53954.79 88888.00 2008-01-20 14:25:16.907 020 17433.05 88.43 53954.83 88888.00 2008-01-20 14:25:17.407 020 17433.10 88.45 53954.83 88888.00 2008-01-20 14:25:17.907 020 17433.03 88.46 53954.82 88888.00 2008-01-20 14:25:18.407 020 17433.06 88.41 53954.82 88888.00 2008-01-20 14:25:18.907 020 17433.07 88.47 53954.83 88888.00 2008-01-20 14:25:19.407 020 17433.09 88.49 53954.75 88888.00 2008-01-20 14:25:19.907 020 17433.15 88.46 53954.73 88888.00 2008-01-20 14:25:20.407 020 17433.16 88.41 53954.79 88888.00 2008-01-20 14:25:20.907 020 17433.10 88.48 53954.84 88888.00 2008-01-20 14:25:21.407 020 17433.07 88.49 53954.83 88888.00 2008-01-20 14:25:21.907 020 17433.09 88.48 53954.81 88888.00 2008-01-20 14:25:22.407 020 17433.10 88.48 53954.83 88888.00 2008-01-20 14:25:22.907 020 17433.07 88.48 53954.80 88888.00 2008-01-20 14:25:23.407 020 17433.13 88.48 53954.81 88888.00 2008-01-20 14:25:23.907 020 17433.07 88.56 53954.90 88888.00 2008-01-20 14:25:24.407 020 17433.11 88.62 53954.79 88888.00 2008-01-20 14:25:24.907 020 17433.11 88.65 53954.78 88888.00 2008-01-20 14:25:25.407 020 17433.07 88.71 53954.70 88888.00 2008-01-20 14:25:25.907 020 17432.99 88.67 53954.67 88888.00 2008-01-20 14:25:26.407 020 17432.99 88.71 53954.66 88888.00 2008-01-20 14:25:26.907 020 17432.98 88.78 53954.63 88888.00 2008-01-20 14:25:27.407 020 17433.01 88.77 53954.70 88888.00 2008-01-20 14:25:27.907 020 17433.02 88.82 53954.81 88888.00 2008-01-20 14:25:28.407 020 17432.99 88.90 53954.85 88888.00 2008-01-20 14:25:28.907 020 17432.99 88.95 53954.81 88888.00 2008-01-20 14:25:29.407 020 17432.99 89.04 53954.74 88888.00 2008-01-20 14:25:29.907 020 17432.99 89.03 53954.82 88888.00 2008-01-20 14:25:30.407 020 17432.96 89.08 53954.87 88888.00 2008-01-20 14:25:30.907 020 17433.02 89.15 53954.87 88888.00 2008-01-20 14:25:31.407 020 17432.96 89.18 53954.81 88888.00 2008-01-20 14:25:31.907 020 17432.92 89.14 53954.92 88888.00 2008-01-20 14:25:32.407 020 17432.88 89.11 53954.97 88888.00 2008-01-20 14:25:32.907 020 17432.84 89.09 53954.97 88888.00 2008-01-20 14:25:33.407 020 17432.86 89.11 53954.94 88888.00 2008-01-20 14:25:33.907 020 17432.85 89.17 53954.90 88888.00 2008-01-20 14:25:34.407 020 17432.84 89.23 53954.94 88888.00 2008-01-20 14:25:34.907 020 17432.80 89.17 53954.94 88888.00 2008-01-20 14:25:35.407 020 17432.79 89.20 53954.96 88888.00 2008-01-20 14:25:35.907 020 17432.89 89.18 53954.91 88888.00 2008-01-20 14:25:36.407 020 17432.92 89.16 53954.86 88888.00 2008-01-20 14:25:36.907 020 17432.96 89.20 53954.91 88888.00 2008-01-20 14:25:37.407 020 17432.98 89.23 53954.87 88888.00 2008-01-20 14:25:37.907 020 17432.96 89.20 53954.84 88888.00 2008-01-20 14:25:38.407 020 17432.88 89.23 53954.75 88888.00 2008-01-20 14:25:38.907 020 17432.93 89.23 53954.84 88888.00 2008-01-20 14:25:39.407 020 17433.02 89.20 53954.84 88888.00 2008-01-20 14:25:39.907 020 17433.03 89.18 53954.87 88888.00 2008-01-20 14:25:40.407 020 17433.05 89.17 53954.89 88888.00 2008-01-20 14:25:40.907 020 17433.08 89.14 53954.81 88888.00 2008-01-20 14:25:41.407 020 17433.20 89.13 53954.83 88888.00 2008-01-20 14:25:41.907 020 17433.29 89.11 53954.77 88888.00 2008-01-20 14:25:42.407 020 17433.35 89.14 53954.72 88888.00 2008-01-20 14:25:42.907 020 17433.44 89.11 53954.74 88888.00 2008-01-20 14:25:43.407 020 17433.47 89.05 53954.89 88888.00 2008-01-20 14:25:43.907 020 17433.42 88.97 53954.97 88888.00 2008-01-20 14:25:44.407 020 17433.51 88.88 53954.93 88888.00 2008-01-20 14:25:44.907 020 17433.60 88.84 53954.96 88888.00 2008-01-20 14:25:45.407 020 17433.71 88.75 53954.94 88888.00 2008-01-20 14:25:45.907 020 17433.84 88.72 53954.81 88888.00 2008-01-20 14:25:46.407 020 17433.98 88.68 53954.78 88888.00 2008-01-20 14:25:46.907 020 17433.97 88.61 53954.80 88888.00 2008-01-20 14:25:47.407 020 17434.04 88.55 53954.75 88888.00 2008-01-20 14:25:47.907 020 17434.02 88.52 53954.68 88888.00 2008-01-20 14:25:48.407 020 17434.05 88.52 53954.66 88888.00 2008-01-20 14:25:48.907 020 17434.13 88.47 53954.62 88888.00 2008-01-20 14:25:49.407 020 17434.23 88.43 53954.68 88888.00 2008-01-20 14:25:49.907 020 17434.29 88.38 53954.69 88888.00 2008-01-20 14:25:50.407 020 17434.36 88.29 53954.68 88888.00 2008-01-20 14:25:50.907 020 17434.46 88.22 53954.62 88888.00 2008-01-20 14:25:51.407 020 17434.48 88.16 53954.63 88888.00 2008-01-20 14:25:51.907 020 17434.49 88.11 53954.63 88888.00 2008-01-20 14:25:52.407 020 17434.43 88.09 53954.70 88888.00 2008-01-20 14:25:52.907 020 17434.45 88.06 53954.72 88888.00 2008-01-20 14:25:53.407 020 17434.49 88.06 53954.68 88888.00 2008-01-20 14:25:53.907 020 17434.46 88.02 53954.73 88888.00 2008-01-20 14:25:54.407 020 17434.51 88.02 53954.67 88888.00 2008-01-20 14:25:54.906 020 17434.61 87.94 53954.57 88888.00 2008-01-20 14:25:55.406 020 17434.53 87.88 53954.57 88888.00 2008-01-20 14:25:55.906 020 17434.61 87.90 53954.58 88888.00 2008-01-20 14:25:56.406 020 17434.70 87.89 53954.63 88888.00 2008-01-20 14:25:56.906 020 17434.69 87.82 53954.64 88888.00 2008-01-20 14:25:57.406 020 17434.64 87.75 53954.63 88888.00 2008-01-20 14:25:57.906 020 17434.65 87.69 53954.59 88888.00 2008-01-20 14:25:58.406 020 17434.73 87.73 53954.56 88888.00 2008-01-20 14:25:58.906 020 17434.72 87.80 53954.53 88888.00 2008-01-20 14:25:59.406 020 17434.72 87.79 53954.57 88888.00 2008-01-20 14:25:59.907 020 17434.66 87.83 53954.56 88888.00 2008-01-20 14:26:00.407 020 17434.64 87.78 53954.51 88888.00 2008-01-20 14:26:00.907 020 17434.71 87.81 53954.55 88888.00 2008-01-20 14:26:01.407 020 17434.69 87.86 53954.56 88888.00 2008-01-20 14:26:01.907 020 17434.66 87.82 53954.58 88888.00 2008-01-20 14:26:02.407 020 17434.60 87.84 53954.68 88888.00 2008-01-20 14:26:02.907 020 17434.59 87.89 53954.67 88888.00 2008-01-20 14:26:03.407 020 17434.59 87.87 53954.56 88888.00 2008-01-20 14:26:03.907 020 17434.60 87.88 53954.62 88888.00 2008-01-20 14:26:04.407 020 17434.56 87.93 53954.58 88888.00 2008-01-20 14:26:04.907 020 17434.51 87.86 53954.46 88888.00 2008-01-20 14:26:05.407 020 17434.58 87.79 53954.46 88888.00 2008-01-20 14:26:05.907 020 17434.56 87.89 53954.61 88888.00 2008-01-20 14:26:06.407 020 17434.56 87.92 53954.70 88888.00 2008-01-20 14:26:06.907 020 17434.54 87.96 53954.78 88888.00 2008-01-20 14:26:07.407 020 17434.40 87.94 53954.73 88888.00 2008-01-20 14:26:07.907 020 17434.38 87.99 53954.71 88888.00 2008-01-20 14:26:08.407 020 17434.40 88.02 53954.82 88888.00 2008-01-20 14:26:08.907 020 17434.38 88.01 53954.80 88888.00 2008-01-20 14:26:09.407 020 17434.32 88.03 53954.79 88888.00 2008-01-20 14:26:09.907 020 17434.33 88.08 53954.78 88888.00 2008-01-20 14:26:10.407 020 17434.29 88.08 53954.72 88888.00 2008-01-20 14:26:10.907 020 17434.30 88.13 53954.64 88888.00 2008-01-20 14:26:11.407 020 17434.20 88.12 53954.71 88888.00 2008-01-20 14:26:11.907 020 17434.20 88.13 53954.81 88888.00 2008-01-20 14:26:12.407 020 17434.24 88.09 53954.79 88888.00 2008-01-20 14:26:12.907 020 17434.21 88.08 53954.80 88888.00 2008-01-20 14:26:13.407 020 17434.15 88.10 53954.83 88888.00 2008-01-20 14:26:13.907 020 17434.10 88.16 53954.81 88888.00 2008-01-20 14:26:14.407 020 17434.03 88.19 53954.70 88888.00 2008-01-20 14:26:14.907 020 17433.84 88.20 53954.69 88888.00 2008-01-20 14:26:15.407 020 17434.00 88.14 53954.71 88888.00 2008-01-20 14:26:15.907 020 17434.00 88.16 53954.73 88888.00 2008-01-20 14:26:16.407 020 17433.99 88.18 53954.74 88888.00 2008-01-20 14:26:16.907 020 17434.10 88.21 53954.67 88888.00 2008-01-20 14:26:17.407 020 17434.04 88.21 53954.69 88888.00 2008-01-20 14:26:17.907 020 17433.99 88.25 53954.72 88888.00 2008-01-20 14:26:18.407 020 17434.03 88.19 53954.79 88888.00 2008-01-20 14:26:18.907 020 17433.93 88.22 53954.91 88888.00 2008-01-20 14:26:19.407 020 17433.98 88.30 53954.91 88888.00 2008-01-20 14:26:19.907 020 17434.05 88.35 53954.82 88888.00 2008-01-20 14:26:20.407 020 17434.05 88.29 53954.84 88888.00 2008-01-20 14:26:20.907 020 17434.04 88.25 53954.80 88888.00 2008-01-20 14:26:21.407 020 17434.08 88.23 53954.92 88888.00 2008-01-20 14:26:21.907 020 17434.01 88.25 53954.95 88888.00 2008-01-20 14:26:22.407 020 17433.98 88.19 53954.97 88888.00 2008-01-20 14:26:22.907 020 17434.05 88.23 53954.96 88888.00 2008-01-20 14:26:23.407 020 17434.09 88.23 53955.01 88888.00 2008-01-20 14:26:23.907 020 17434.10 88.21 53954.87 88888.00 2008-01-20 14:26:24.407 020 17434.10 88.22 53954.87 88888.00 2008-01-20 14:26:24.907 020 17434.17 88.13 53954.89 88888.00 2008-01-20 14:26:25.407 020 17434.20 88.12 53954.82 88888.00 2008-01-20 14:26:25.907 020 17434.19 88.16 53954.83 88888.00 2008-01-20 14:26:26.407 020 17434.25 88.17 53954.71 88888.00 2008-01-20 14:26:26.907 020 17434.22 88.23 53954.63 88888.00 2008-01-20 14:26:27.407 020 17434.31 88.23 53954.74 88888.00 2008-01-20 14:26:27.907 020 17434.34 88.16 53954.80 88888.00 2008-01-20 14:26:28.407 020 17434.38 88.09 53954.74 88888.00 2008-01-20 14:26:28.907 020 17434.44 88.14 53954.82 88888.00 2008-01-20 14:26:29.407 020 17434.50 88.17 53954.85 88888.00 2008-01-20 14:26:29.907 020 17434.51 88.08 53954.80 88888.00 2008-01-20 14:26:30.407 020 17434.50 87.96 53954.70 88888.00 2008-01-20 14:26:30.907 020 17434.45 87.92 53954.66 88888.00 2008-01-20 14:26:31.407 020 17434.54 87.94 53954.67 88888.00 2008-01-20 14:26:31.907 020 17434.60 87.90 53954.69 88888.00 2008-01-20 14:26:32.407 020 17434.69 87.84 53954.67 88888.00 2008-01-20 14:26:32.907 020 17434.68 87.87 53954.63 88888.00 2008-01-20 14:26:33.407 020 17434.63 87.84 53954.63 88888.00 2008-01-20 14:26:33.907 020 17434.65 87.82 53954.61 88888.00 2008-01-20 14:26:34.407 020 17434.66 87.87 53954.58 88888.00 2008-01-20 14:26:34.907 020 17434.70 87.87 53954.58 88888.00 2008-01-20 14:26:35.407 020 17434.65 87.86 53954.57 88888.00 2008-01-20 14:26:35.907 020 17434.64 87.84 53954.44 88888.00 2008-01-20 14:26:36.407 020 17434.55 87.86 53954.42 88888.00 2008-01-20 14:26:36.907 020 17434.63 87.79 53954.59 88888.00 2008-01-20 14:26:37.407 020 17434.65 87.75 53954.62 88888.00 2008-01-20 14:26:37.907 020 17434.62 87.80 53954.55 88888.00 2008-01-20 14:26:38.407 020 17434.64 87.81 53954.58 88888.00 2008-01-20 14:26:38.907 020 17434.63 87.74 53954.60 88888.00 2008-01-20 14:26:39.407 020 17434.59 87.68 53954.61 88888.00 2008-01-20 14:26:39.907 020 17434.59 87.64 53954.66 88888.00 2008-01-20 14:26:40.407 020 17434.58 87.63 53954.55 88888.00 2008-01-20 14:26:40.907 020 17434.51 87.62 53954.53 88888.00 2008-01-20 14:26:41.407 020 17434.50 87.59 53954.66 88888.00 2008-01-20 14:26:41.907 020 17434.44 87.58 53954.73 88888.00 2008-01-20 14:26:42.407 020 17434.40 87.53 53954.56 88888.00 2008-01-20 14:26:42.907 020 17434.38 87.54 53954.50 88888.00 2008-01-20 14:26:43.407 020 17434.43 87.52 53954.56 88888.00 2008-01-20 14:26:43.907 020 17434.49 87.45 53954.58 88888.00 2008-01-20 14:26:44.407 020 17434.45 87.48 53954.53 88888.00 2008-01-20 14:26:44.907 020 17434.48 87.51 53954.57 88888.00 2008-01-20 14:26:45.407 020 17434.45 87.55 53954.57 88888.00 2008-01-20 14:26:45.907 020 17434.42 87.51 53954.67 88888.00 2008-01-20 14:26:46.407 020 17434.40 87.44 53954.69 88888.00 2008-01-20 14:26:46.907 020 17434.40 87.52 53954.60 88888.00 2008-01-20 14:26:47.407 020 17434.42 87.53 53954.67 88888.00 2008-01-20 14:26:47.907 020 17434.43 87.52 53954.70 88888.00 2008-01-20 14:26:48.407 020 17434.46 87.43 53954.63 88888.00 2008-01-20 14:26:48.907 020 17434.49 87.42 53954.66 88888.00 2008-01-20 14:26:49.407 020 17434.55 87.48 53954.61 88888.00 2008-01-20 14:26:49.907 020 17434.58 87.52 53954.66 88888.00 2008-01-20 14:26:50.407 020 17434.61 87.54 53954.67 88888.00 2008-01-20 14:26:50.907 020 17434.55 87.58 53954.75 88888.00 2008-01-20 14:26:51.407 020 17434.52 87.55 53954.71 88888.00 2008-01-20 14:26:51.907 020 17434.61 87.54 53954.64 88888.00 2008-01-20 14:26:52.407 020 17434.64 87.57 53954.66 88888.00 2008-01-20 14:26:52.907 020 17434.66 87.52 53954.72 88888.00 2008-01-20 14:26:53.407 020 17434.64 87.53 53954.63 88888.00 2008-01-20 14:26:53.907 020 17434.58 87.50 53954.55 88888.00 2008-01-20 14:26:54.407 020 17434.63 87.44 53954.49 88888.00 2008-01-20 14:26:54.907 020 17434.79 87.40 53954.57 88888.00 2008-01-20 14:26:55.407 020 17434.81 87.38 53954.63 88888.00 2008-01-20 14:26:55.907 020 17434.79 87.33 53954.68 88888.00 2008-01-20 14:26:56.407 020 17434.84 87.32 53954.69 88888.00 2008-01-20 14:26:56.907 020 17434.89 87.31 53954.63 88888.00 2008-01-20 14:26:57.407 020 17434.89 87.34 53954.63 88888.00 2008-01-20 14:26:57.907 020 17434.96 87.35 53954.62 88888.00 2008-01-20 14:26:58.407 020 17435.04 87.35 53954.58 88888.00 2008-01-20 14:26:58.907 020 17434.99 87.35 53954.70 88888.00 2008-01-20 14:26:59.407 020 17435.01 87.32 53954.73 88888.00 2008-01-20 14:26:59.907 020 17435.13 87.30 53954.66 88888.00 2008-01-20 14:27:00.407 020 17435.17 87.22 53954.63 88888.00 2008-01-20 14:27:00.907 020 17435.20 87.19 53954.56 88888.00 2008-01-20 14:27:01.407 020 17435.24 87.19 53954.55 88888.00 2008-01-20 14:27:01.907 020 17435.31 87.20 53954.55 88888.00 2008-01-20 14:27:02.407 020 17435.32 87.20 53954.52 88888.00 2008-01-20 14:27:02.907 020 17435.34 87.09 53954.49 88888.00 2008-01-20 14:27:03.407 020 17435.33 86.99 53954.53 88888.00 2008-01-20 14:27:03.907 020 17435.32 86.95 53954.49 88888.00 2008-01-20 14:27:04.407 020 17435.27 86.91 53954.52 88888.00 2008-01-20 14:27:04.907 020 17435.27 86.94 53954.50 88888.00 2008-01-20 14:27:05.407 020 17435.27 87.01 53954.57 88888.00 2008-01-20 14:27:05.907 020 17435.32 87.01 53954.53 88888.00 2008-01-20 14:27:06.407 020 17435.34 86.95 53954.53 88888.00 2008-01-20 14:27:06.907 020 17435.40 86.93 53954.55 88888.00 2008-01-20 14:27:07.407 020 17435.36 86.96 53954.57 88888.00 2008-01-20 14:27:07.907 020 17435.33 87.05 53954.56 88888.00 2008-01-20 14:27:08.407 020 17435.33 87.00 53954.51 88888.00 2008-01-20 14:27:08.907 020 17435.32 86.97 53954.48 88888.00 2008-01-20 14:27:09.407 020 17435.35 86.97 53954.56 88888.00 2008-01-20 14:27:09.907 020 17435.35 87.02 53954.59 88888.00 2008-01-20 14:27:10.407 020 17435.30 86.94 53954.63 88888.00 2008-01-20 14:27:10.907 020 17435.32 86.95 53954.63 88888.00 2008-01-20 14:27:11.407 020 17435.31 87.00 53954.61 88888.00 2008-01-20 14:27:11.907 020 17435.22 86.99 53954.66 88888.00 2008-01-20 14:27:12.407 020 17435.20 86.96 53954.62 88888.00 2008-01-20 14:27:12.907 020 17435.15 87.05 53954.73 88888.00 2008-01-20 14:27:13.407 020 17435.09 87.13 53954.80 88888.00 2008-01-20 14:27:13.907 020 17435.06 87.12 53954.77 88888.00 2008-01-20 14:27:14.407 020 17435.11 87.13 53954.66 88888.00 2008-01-20 14:27:14.907 020 17435.02 87.12 53954.60 88888.00 2008-01-20 14:27:15.407 020 17434.99 87.15 53954.63 88888.00 2008-01-20 14:27:15.907 020 17434.97 87.22 53954.60 88888.00 2008-01-20 14:27:16.407 020 17434.94 87.21 53954.61 88888.00 2008-01-20 14:27:16.907 020 17434.91 87.24 53954.61 88888.00 2008-01-20 14:27:17.407 020 17434.95 87.29 53954.74 88888.00 2008-01-20 14:27:17.907 020 17435.01 87.28 53954.74 88888.00 2008-01-20 14:27:18.407 020 17434.94 87.31 53954.64 88888.00 2008-01-20 14:27:18.907 020 17435.01 87.31 53954.74 88888.00 2008-01-20 14:27:19.407 020 17434.97 87.34 53954.84 88888.00 2008-01-20 14:27:19.907 020 17434.97 87.33 53954.89 88888.00 2008-01-20 14:27:20.407 020 17435.05 87.31 53954.77 88888.00 2008-01-20 14:27:20.907 020 17435.04 87.36 53954.71 88888.00 2008-01-20 14:27:21.407 020 17435.03 87.42 53954.64 88888.00 2008-01-20 14:27:21.907 020 17435.00 87.44 53954.66 88888.00 2008-01-20 14:27:22.407 020 17435.01 87.49 53954.66 88888.00 2008-01-20 14:27:22.907 020 17435.01 87.52 53954.66 88888.00 2008-01-20 14:27:23.407 020 17435.00 87.57 53954.70 88888.00 2008-01-20 14:27:23.907 020 17435.00 87.67 53954.72 88888.00 2008-01-20 14:27:24.407 020 17435.09 87.69 53954.72 88888.00 2008-01-20 14:27:24.907 020 17435.03 87.71 53954.68 88888.00 2008-01-20 14:27:25.407 020 17435.03 87.78 53954.68 88888.00 2008-01-20 14:27:25.907 020 17435.03 87.79 53954.71 88888.00 2008-01-20 14:27:26.407 020 17435.07 87.70 53954.73 88888.00 2008-01-20 14:27:26.907 020 17435.11 87.75 53954.72 88888.00 2008-01-20 14:27:27.407 020 17435.06 87.74 53954.75 88888.00 2008-01-20 14:27:27.907 020 17435.07 87.75 53954.62 88888.00 2008-01-20 14:27:28.407 020 17435.09 87.67 53954.67 88888.00 2008-01-20 14:27:28.907 020 17435.11 87.68 53954.66 88888.00 2008-01-20 14:27:29.407 020 17434.97 87.73 53954.73 88888.00 2008-01-20 14:27:29.904 020 17434.93 87.77 53954.72 88888.00 2008-01-20 14:27:30.404 020 17434.94 87.75 53954.79 88888.00 2008-01-20 14:27:30.904 020 17434.97 87.81 53954.81 88888.00 2008-01-20 14:27:31.404 020 17434.93 87.79 53954.84 88888.00 2008-01-20 14:27:31.904 020 17434.99 87.80 53954.85 88888.00 2008-01-20 14:27:32.404 020 17435.01 87.82 53954.92 88888.00 2008-01-20 14:27:32.904 020 17435.01 87.82 53954.86 88888.00 2008-01-20 14:27:33.404 020 17435.07 87.86 53954.82 88888.00 2008-01-20 14:27:33.904 020 17435.07 87.82 53954.77 88888.00 2008-01-20 14:27:34.404 020 17435.14 87.81 53954.83 88888.00 2008-01-20 14:27:34.904 020 17435.14 87.82 53954.74 88888.00 2008-01-20 14:27:35.404 020 17435.25 87.82 53954.75 88888.00 2008-01-20 14:27:35.904 020 17435.33 87.82 53954.80 88888.00 2008-01-20 14:27:36.404 020 17435.35 87.79 53954.74 88888.00 2008-01-20 14:27:36.904 020 17435.37 87.75 53954.64 88888.00 2008-01-20 14:27:37.404 020 17435.35 87.72 53954.62 88888.00 2008-01-20 14:27:37.904 020 17435.51 87.70 53954.61 88888.00 2008-01-20 14:27:38.404 020 17435.67 87.69 53954.59 88888.00 2008-01-20 14:27:38.904 020 17435.68 87.68 53954.53 88888.00 2008-01-20 14:27:39.404 020 17435.74 87.72 53954.53 88888.00 2008-01-20 14:27:39.904 020 17435.75 87.71 53954.57 88888.00 2008-01-20 14:27:40.404 020 17435.77 87.62 53954.56 88888.00 2008-01-20 14:27:40.904 020 17435.88 87.53 53954.48 88888.00 2008-01-20 14:27:41.404 020 17435.93 87.54 53954.49 88888.00 2008-01-20 14:27:41.904 020 17436.08 87.48 53954.55 88888.00 2008-01-20 14:27:42.404 020 17436.19 87.47 53954.50 88888.00 2008-01-20 14:27:42.904 020 17436.27 87.44 53954.48 88888.00 2008-01-20 14:27:43.404 020 17436.32 87.44 53954.55 88888.00 2008-01-20 14:27:43.904 020 17436.35 87.40 53954.49 88888.00 2008-01-20 14:27:44.404 020 17436.39 87.36 53954.41 88888.00 2008-01-20 14:27:44.904 020 17436.42 87.32 53954.49 88888.00 2008-01-20 14:27:45.404 020 17436.45 87.31 53954.48 88888.00 2008-01-20 14:27:45.904 020 17436.40 87.26 53954.57 88888.00 2008-01-20 14:27:46.404 020 17436.39 87.18 53954.61 88888.00 2008-01-20 14:27:46.904 020 17436.47 87.20 53954.57 88888.00 2008-01-20 14:27:47.404 020 17436.52 87.10 53954.75 88888.00 2008-01-20 14:27:47.904 020 17436.48 87.05 53954.66 88888.00 2008-01-20 14:27:48.404 020 17436.54 87.04 53954.58 88888.00 2008-01-20 14:27:48.904 020 17436.59 86.96 53954.61 88888.00 2008-01-20 14:27:49.404 020 17436.59 86.93 53954.69 88888.00 2008-01-20 14:27:49.904 020 17436.60 86.83 53954.70 88888.00 2008-01-20 14:27:50.404 020 17436.57 86.74 53954.66 88888.00 2008-01-20 14:27:50.904 020 17436.55 86.70 53954.48 88888.00 2008-01-20 14:27:51.404 020 17436.55 86.60 53954.48 88888.00 2008-01-20 14:27:51.904 020 17436.54 86.56 53954.50 88888.00 2008-01-20 14:27:52.404 020 17436.54 86.48 53954.57 88888.00 2008-01-20 14:27:52.904 020 17436.56 86.32 53954.60 88888.00 2008-01-20 14:27:53.404 020 17436.46 86.30 53954.67 88888.00 2008-01-20 14:27:53.904 020 17436.44 86.26 53954.61 88888.00 2008-01-20 14:27:54.404 020 17436.45 86.16 53954.66 88888.00 2008-01-20 14:27:54.904 020 17436.39 86.12 53954.67 88888.00 2008-01-20 14:27:55.404 020 17436.37 86.15 53954.73 88888.00 2008-01-20 14:27:55.904 020 17436.40 86.12 53954.82 88888.00 2008-01-20 14:27:56.404 020 17436.38 86.06 53954.77 88888.00 2008-01-20 14:27:56.904 020 17436.31 86.05 53954.73 88888.00 2008-01-20 14:27:57.404 020 17436.29 86.03 53954.71 88888.00 2008-01-20 14:27:57.904 020 17436.34 85.99 53954.69 88888.00 2008-01-20 14:27:58.404 020 17436.34 85.86 53954.64 88888.00 2008-01-20 14:27:58.904 020 17436.35 85.76 53954.73 88888.00 2008-01-20 14:27:59.404 020 17436.35 85.75 53954.75 88888.00 2008-01-20 14:27:59.904 020 17436.31 85.73 53954.71 88888.00 2008-01-20 14:28:00.404 020 17436.24 85.73 53954.75 88888.00 2008-01-20 14:28:00.904 020 17436.25 85.69 53954.83 88888.00 2008-01-20 14:28:01.404 020 17436.31 85.65 53954.89 88888.00 2008-01-20 14:28:01.904 020 17436.24 85.60 53954.89 88888.00 2008-01-20 14:28:02.404 020 17436.18 85.55 53954.84 88888.00 2008-01-20 14:28:02.904 020 17436.17 85.49 53954.83 88888.00 2008-01-20 14:28:03.404 020 17436.14 85.47 53954.85 88888.00 2008-01-20 14:28:03.904 020 17436.19 85.40 53954.85 88888.00 2008-01-20 14:28:04.404 020 17436.17 85.39 53954.82 88888.00 2008-01-20 14:28:04.904 020 17436.19 85.34 53954.83 88888.00 2008-01-20 14:28:05.404 020 17436.25 85.25 53954.83 88888.00 2008-01-20 14:28:05.904 020 17436.21 85.20 53954.89 88888.00 2008-01-20 14:28:06.404 020 17436.19 85.10 53954.83 88888.00 2008-01-20 14:28:06.904 020 17436.23 85.07 53954.82 88888.00 2008-01-20 14:28:07.404 020 17436.06 85.16 53954.83 88888.00 2008-01-20 14:28:07.904 020 17435.97 85.14 53954.91 88888.00 2008-01-20 14:28:08.404 020 17435.97 85.11 53954.94 88888.00 2008-01-20 14:28:08.904 020 17436.01 85.10 53955.01 88888.00 2008-01-20 14:28:09.404 020 17436.01 85.08 53955.04 88888.00 2008-01-20 14:28:09.904 020 17435.91 85.05 53955.08 88888.00 2008-01-20 14:28:10.404 020 17435.89 84.98 53955.06 88888.00 2008-01-20 14:28:10.904 020 17435.84 84.91 53954.97 88888.00 2008-01-20 14:28:11.404 020 17435.77 84.90 53954.96 88888.00 2008-01-20 14:28:11.904 020 17435.78 84.87 53954.96 88888.00 2008-01-20 14:28:12.404 020 17435.71 84.85 53954.98 88888.00 2008-01-20 14:28:12.904 020 17435.68 84.79 53955.00 88888.00 2008-01-20 14:28:13.404 020 17435.70 84.72 53955.00 88888.00 2008-01-20 14:28:13.904 020 17435.71 84.66 53955.09 88888.00 2008-01-20 14:28:14.404 020 17435.65 84.70 53955.08 88888.00 2008-01-20 14:28:14.904 020 17435.54 84.67 53955.11 88888.00 2008-01-20 14:28:15.404 020 17435.55 84.64 53955.01 88888.00 2008-01-20 14:28:15.904 020 17435.54 84.67 53955.01 88888.00 2008-01-20 14:28:16.404 020 17435.53 84.62 53954.98 88888.00 2008-01-20 14:28:16.904 020 17435.45 84.57 53955.02 88888.00 2008-01-20 14:28:17.404 020 17435.41 84.59 53955.14 88888.00 2008-01-20 14:28:17.904 020 17435.34 84.48 53955.24 88888.00 2008-01-20 14:28:18.404 020 17435.25 84.55 53955.26 88888.00 2008-01-20 14:28:18.904 020 17435.30 84.51 53955.05 88888.00 2008-01-20 14:28:19.404 020 17435.27 84.48 53955.03 88888.00 2008-01-20 14:28:19.904 020 17435.24 84.46 53955.13 88888.00 2008-01-20 14:28:20.404 020 17435.29 84.48 53955.13 88888.00 2008-01-20 14:28:20.904 020 17435.24 84.46 53955.08 88888.00 2008-01-20 14:28:21.404 020 17435.21 84.47 53955.19 88888.00 2008-01-20 14:28:21.904 020 17435.17 84.47 53955.20 88888.00 2008-01-20 14:28:22.404 020 17435.11 84.51 53955.25 88888.00 2008-01-20 14:28:22.904 020 17435.09 84.53 53955.19 88888.00 2008-01-20 14:28:23.404 020 17435.02 84.51 53955.14 88888.00 2008-01-20 14:28:23.904 020 17434.95 84.45 53955.09 88888.00 2008-01-20 14:28:24.404 020 17434.90 84.41 53955.07 88888.00 2008-01-20 14:28:24.904 020 17434.92 84.41 53955.17 88888.00 2008-01-20 14:28:25.404 020 17434.96 84.42 53955.19 88888.00 2008-01-20 14:28:25.904 020 17434.93 84.45 53955.24 88888.00 2008-01-20 14:28:26.404 020 17434.87 84.42 53955.24 88888.00 2008-01-20 14:28:26.904 020 17434.85 84.45 53955.22 88888.00 2008-01-20 14:28:27.404 020 17434.80 84.41 53955.22 88888.00 2008-01-20 14:28:27.904 020 17434.78 84.41 53955.28 88888.00 2008-01-20 14:28:28.404 020 17434.79 84.37 53955.23 88888.00 2008-01-20 14:28:28.904 020 17434.75 84.36 53955.24 88888.00 2008-01-20 14:28:29.404 020 17434.70 84.35 53955.18 88888.00 2008-01-20 14:28:29.904 020 17434.66 84.39 53955.13 88888.00 2008-01-20 14:28:30.404 020 17434.73 84.41 53955.05 88888.00 2008-01-20 14:28:30.904 020 17434.71 84.36 53955.11 88888.00 2008-01-20 14:28:31.404 020 17434.63 84.31 53955.22 88888.00 2008-01-20 14:28:31.904 020 17434.58 84.28 53955.23 88888.00 2008-01-20 14:28:32.404 020 17434.60 84.23 53955.18 88888.00 2008-01-20 14:28:32.904 020 17434.74 84.23 53955.15 88888.00 2008-01-20 14:28:33.404 020 17434.74 84.21 53955.18 88888.00 2008-01-20 14:28:33.904 020 17434.70 84.20 53955.28 88888.00 2008-01-20 14:28:34.404 020 17434.59 84.14 53955.38 88888.00 2008-01-20 14:28:34.904 020 17434.56 84.12 53955.32 88888.00 2008-01-20 14:28:35.404 020 17434.62 84.08 53955.27 88888.00 2008-01-20 14:28:35.904 020 17434.65 84.03 53955.20 88888.00 2008-01-20 14:28:36.404 020 17434.65 84.08 53955.18 88888.00 2008-01-20 14:28:36.904 020 17434.68 84.11 53955.20 88888.00 2008-01-20 14:28:37.404 020 17434.65 84.10 53955.24 88888.00 2008-01-20 14:28:37.904 020 17434.66 84.04 53955.20 88888.00 2008-01-20 14:28:38.404 020 17434.63 84.04 53955.14 88888.00 2008-01-20 14:28:38.904 020 17434.63 84.04 53955.13 88888.00 2008-01-20 14:28:39.404 020 17434.71 84.00 53955.14 88888.00 2008-01-20 14:28:39.904 020 17434.73 83.94 53955.13 88888.00 2008-01-20 14:28:40.404 020 17434.74 83.91 53955.31 88888.00 2008-01-20 14:28:40.904 020 17434.76 83.84 53955.29 88888.00 2008-01-20 14:28:41.404 020 17434.75 83.86 53955.20 88888.00 2008-01-20 14:28:41.904 020 17434.76 83.83 53955.24 88888.00 2008-01-20 14:28:42.404 020 17434.83 83.82 53955.28 88888.00 2008-01-20 14:28:42.904 020 17434.82 83.70 53955.34 88888.00 2008-01-20 14:28:43.404 020 17434.87 83.67 53955.29 88888.00 2008-01-20 14:28:43.904 020 17434.93 83.65 53955.32 88888.00 2008-01-20 14:28:44.404 020 17434.86 83.60 53955.25 88888.00 2008-01-20 14:28:44.904 020 17434.87 83.68 53955.15 88888.00 2008-01-20 14:28:45.404 020 17434.93 83.71 53955.19 88888.00 2008-01-20 14:28:45.904 020 17434.96 83.69 53955.24 88888.00 2008-01-20 14:28:46.404 020 17434.92 83.68 53955.28 88888.00 2008-01-20 14:28:46.904 020 17434.99 83.64 53955.23 88888.00 2008-01-20 14:28:47.404 020 17434.96 83.68 53955.19 88888.00 2008-01-20 14:28:47.904 020 17434.87 83.62 53955.19 88888.00 2008-01-20 14:28:48.404 020 17434.84 83.60 53955.20 88888.00 2008-01-20 14:28:48.904 020 17434.83 83.55 53955.26 88888.00 2008-01-20 14:28:49.404 020 17434.80 83.59 53955.31 88888.00 2008-01-20 14:28:49.904 020 17434.76 83.55 53955.27 88888.00 2008-01-20 14:28:50.404 020 17434.73 83.59 53955.16 88888.00 2008-01-20 14:28:50.904 020 17434.66 83.61 53955.16 88888.00 2008-01-20 14:28:51.404 020 17434.63 83.62 53955.13 88888.00 2008-01-20 14:28:51.904 020 17434.62 83.63 53955.14 88888.00 2008-01-20 14:28:52.404 020 17434.62 83.61 53955.11 88888.00 2008-01-20 14:28:52.904 020 17434.61 83.51 53955.17 88888.00 2008-01-20 14:28:53.404 020 17434.59 83.50 53955.23 88888.00 2008-01-20 14:28:53.904 020 17434.62 83.48 53955.41 88888.00 2008-01-20 14:28:54.404 020 17434.69 83.44 53955.29 88888.00 2008-01-20 14:28:54.904 020 17434.66 83.38 53955.20 88888.00 2008-01-20 14:28:55.404 020 17434.62 83.38 53955.24 88888.00 2008-01-20 14:28:55.904 020 17434.58 83.38 53955.28 88888.00 2008-01-20 14:28:56.404 020 17434.55 83.38 53955.27 88888.00 2008-01-20 14:28:56.904 020 17434.54 83.36 53955.23 88888.00 2008-01-20 14:28:57.404 020 17434.58 83.32 53955.24 88888.00 2008-01-20 14:28:57.904 020 17434.58 83.31 53955.14 88888.00 2008-01-20 14:28:58.404 020 17434.64 83.33 53955.09 88888.00 2008-01-20 14:28:58.904 020 17434.59 83.38 53955.14 88888.00 2008-01-20 14:28:59.404 020 17434.58 83.34 53955.20 88888.00 2008-01-20 14:28:59.904 020 17434.63 83.25 53955.25 88888.00 2008-01-20 14:29:00.404 020 17434.62 83.35 53955.22 88888.00 2008-01-20 14:29:00.904 020 17434.64 83.33 53955.17 88888.00 2008-01-20 14:29:01.404 020 17434.62 83.25 53955.18 88888.00 2008-01-20 14:29:01.904 020 17434.62 83.22 53955.13 88888.00 2008-01-20 14:29:02.404 020 17434.68 83.21 53955.08 88888.00 2008-01-20 14:29:02.904 020 17434.75 83.19 53955.06 88888.00 2008-01-20 14:29:03.404 020 17434.76 83.23 53955.09 88888.00 2008-01-20 14:29:03.904 020 17434.70 83.18 53955.06 88888.00 2008-01-20 14:29:04.404 020 17434.62 83.16 53955.00 88888.00 2008-01-20 14:29:04.904 020 17434.61 83.24 53955.01 88888.00 2008-01-20 14:29:05.404 020 17434.60 83.25 53955.14 88888.00 2008-01-20 14:29:05.904 020 17434.60 83.25 53955.20 88888.00 2008-01-20 14:29:06.404 020 17434.56 83.29 53955.18 88888.00 2008-01-20 14:29:06.904 020 17434.50 83.31 53955.12 88888.00 2008-01-20 14:29:07.404 020 17434.42 83.32 53955.09 88888.00 2008-01-20 14:29:07.904 020 17434.31 83.36 53955.15 88888.00 2008-01-20 14:29:08.404 020 17434.31 83.30 53955.11 88888.00 2008-01-20 14:29:08.904 020 17434.32 83.34 53955.05 88888.00 2008-01-20 14:29:09.404 020 17434.25 83.42 53955.16 88888.00 2008-01-20 14:29:09.904 020 17434.25 83.42 53955.24 88888.00 2008-01-20 14:29:10.404 020 17434.21 83.40 53955.22 88888.00 2008-01-20 14:29:10.904 020 17434.10 83.45 53955.25 88888.00 2008-01-20 14:29:11.404 020 17434.05 83.57 53955.23 88888.00 2008-01-20 14:29:11.904 020 17433.95 83.61 53955.25 88888.00 2008-01-20 14:29:12.404 020 17433.97 83.61 53955.22 88888.00 2008-01-20 14:29:12.904 020 17433.95 83.65 53955.12 88888.00 2008-01-20 14:29:13.404 020 17433.84 83.70 53955.08 88888.00 2008-01-20 14:29:13.904 020 17433.82 83.69 53955.15 88888.00 2008-01-20 14:29:14.404 020 17433.84 83.72 53955.16 88888.00 2008-01-20 14:29:14.904 020 17433.81 83.74 53955.14 88888.00 2008-01-20 14:29:15.404 020 17433.70 83.69 53955.11 88888.00 2008-01-20 14:29:15.904 020 17433.66 83.74 53954.98 88888.00 2008-01-20 14:29:16.404 020 17433.66 83.79 53954.97 88888.00 2008-01-20 14:29:16.904 020 17433.64 83.79 53955.03 88888.00 2008-01-20 14:29:17.404 020 17433.60 83.83 53955.17 88888.00 2008-01-20 14:29:17.904 020 17433.54 83.86 53955.20 88888.00 2008-01-20 14:29:18.404 020 17433.47 83.96 53955.20 88888.00 2008-01-20 14:29:18.904 020 17433.46 83.99 53955.20 88888.00 2008-01-20 14:29:19.404 020 17433.46 83.98 53955.19 88888.00 2008-01-20 14:29:19.904 020 17433.47 83.98 53955.15 88888.00 2008-01-20 14:29:20.404 020 17433.42 84.03 53955.27 88888.00 2008-01-20 14:29:20.904 020 17433.36 84.18 53955.29 88888.00 2008-01-20 14:29:21.404 020 17433.42 84.20 53955.31 88888.00 2008-01-20 14:29:21.904 020 17433.40 84.10 53955.31 88888.00 2008-01-20 14:29:22.404 020 17433.38 84.11 53955.36 88888.00 2008-01-20 14:29:22.904 020 17433.42 84.17 53955.31 88888.00 2008-01-20 14:29:23.404 020 17433.50 84.21 53955.23 88888.00 2008-01-20 14:29:23.904 020 17433.49 84.27 53955.19 88888.00 2008-01-20 14:29:24.404 020 17433.39 84.30 53955.23 88888.00 2008-01-20 14:29:24.904 020 17433.41 84.32 53955.25 88888.00 2008-01-20 14:29:25.404 020 17433.46 84.38 53955.16 88888.00 2008-01-20 14:29:25.904 020 17433.49 84.30 53955.19 88888.00 2008-01-20 14:29:26.404 020 17433.39 84.25 53955.12 88888.00 2008-01-20 14:29:26.904 020 17433.36 84.32 53955.07 88888.00 2008-01-20 14:29:27.404 020 17433.36 84.45 53955.09 88888.00 2008-01-20 14:29:27.904 020 17433.31 84.49 53955.08 88888.00 2008-01-20 14:29:28.404 020 17433.29 84.52 53955.09 88888.00 2008-01-20 14:29:28.904 020 17433.33 84.53 53955.17 88888.00 2008-01-20 14:29:29.404 020 17433.32 84.62 53955.32 88888.00 2008-01-20 14:29:29.904 020 17433.25 84.66 53955.31 88888.00 2008-01-20 14:29:30.404 020 17433.26 84.70 53955.30 88888.00 2008-01-20 14:29:30.904 020 17433.09 84.81 53955.36 88888.00 2008-01-20 14:29:31.404 020 17433.07 84.92 53955.35 88888.00 2008-01-20 14:29:31.904 020 17433.12 84.90 53955.18 88888.00 2008-01-20 14:29:32.404 020 17433.06 84.94 53955.15 88888.00 2008-01-20 14:29:32.904 020 17432.99 84.96 53955.13 88888.00 2008-01-20 14:29:33.404 020 17432.92 84.97 53955.09 88888.00 2008-01-20 14:29:33.904 020 17432.90 84.96 53955.12 88888.00 2008-01-20 14:29:34.404 020 17432.82 84.98 53955.17 88888.00 2008-01-20 14:29:34.904 020 17432.81 85.03 53955.28 88888.00 2008-01-20 14:29:35.404 020 17432.79 85.07 53955.32 88888.00 2008-01-20 14:29:35.904 020 17432.76 85.09 53955.31 88888.00 2008-01-20 14:29:36.404 020 17432.69 85.19 53955.30 88888.00 2008-01-20 14:29:36.904 020 17432.74 85.21 53955.24 88888.00 2008-01-20 14:29:37.404 020 17432.80 85.23 53955.29 88888.00 2008-01-20 14:29:37.904 020 17432.78 85.28 53955.29 88888.00 2008-01-20 14:29:38.404 020 17432.82 85.26 53955.34 88888.00 2008-01-20 14:29:38.904 020 17432.78 85.28 53955.34 88888.00 2008-01-20 14:29:39.404 020 17432.75 85.39 53955.35 88888.00 2008-01-20 14:29:39.904 020 17432.69 85.43 53955.29 88888.00 2008-01-20 14:29:40.404 020 17432.69 85.33 53955.17 88888.00 2008-01-20 14:29:40.904 020 17432.58 85.39 53955.18 88888.00 2008-01-20 14:29:41.404 020 17432.54 85.47 53955.18 88888.00 2008-01-20 14:29:41.904 020 17432.51 85.53 53955.14 88888.00 2008-01-20 14:29:42.404 020 17432.60 85.50 53955.13 88888.00 2008-01-20 14:29:42.904 020 17432.66 85.56 53955.17 88888.00 2008-01-20 14:29:43.404 020 17432.75 85.62 53955.18 88888.00 2008-01-20 14:29:43.904 020 17432.69 85.62 53955.06 88888.00 2008-01-20 14:29:44.404 020 17432.65 85.63 53955.09 88888.00 2008-01-20 14:29:44.904 020 17432.69 85.67 53955.05 88888.00 2008-01-20 14:29:45.404 020 17432.70 85.68 53955.11 88888.00 2008-01-20 14:29:45.904 020 17432.68 85.77 53955.07 88888.00 2008-01-20 14:29:46.404 020 17432.55 85.77 53955.06 88888.00 2008-01-20 14:29:46.904 020 17432.47 85.78 53955.06 88888.00 2008-01-20 14:29:47.404 020 17432.44 85.77 53955.05 88888.00 2008-01-20 14:29:47.904 020 17432.50 85.73 53955.06 88888.00 2008-01-20 14:29:48.404 020 17432.48 85.76 53955.09 88888.00 2008-01-20 14:29:48.904 020 17432.51 85.79 53955.01 88888.00 2008-01-20 14:29:49.404 020 17432.56 85.81 53954.97 88888.00 2008-01-20 14:29:49.901 020 17432.57 85.87 53955.06 88888.00 2008-01-20 14:29:50.401 020 17432.57 85.95 53955.11 88888.00 2008-01-20 14:29:50.901 020 17432.52 85.98 53955.08 88888.00 2008-01-20 14:29:51.401 020 17432.51 85.95 53955.03 88888.00 2008-01-20 14:29:51.901 020 17432.41 85.87 53955.07 88888.00 2008-01-20 14:29:52.401 020 17432.35 85.86 53954.97 88888.00 2008-01-20 14:29:52.901 020 17432.28 85.88 53955.00 88888.00 2008-01-20 14:29:53.401 020 17432.33 85.91 53954.98 88888.00 2008-01-20 14:29:53.901 020 17432.44 85.96 53955.03 88888.00 2008-01-20 14:29:54.401 020 17432.41 86.03 53955.07 88888.00 2008-01-20 14:29:54.901 020 17432.46 85.97 53955.09 88888.00 2008-01-20 14:29:55.401 020 17432.38 86.02 53955.01 88888.00 2008-01-20 14:29:55.901 020 17432.37 86.13 53955.01 88888.00 2008-01-20 14:29:56.401 020 17432.42 86.18 53955.08 88888.00 2008-01-20 14:29:56.901 020 17432.41 86.18 53955.16 88888.00 2008-01-20 14:29:57.401 020 17432.41 86.13 53955.06 88888.00 2008-01-20 14:29:57.901 020 17432.44 86.12 53955.11 88888.00 2008-01-20 14:29:58.401 020 17432.40 86.09 53955.09 88888.00 2008-01-20 14:29:58.901 020 17432.39 86.12 53955.07 88888.00 2008-01-20 14:29:59.401 020 17432.33 86.14 53955.02 88888.00 2008-01-20 14:29:59.901 020 17432.30 86.21 53955.11 88888.00 2008-01-20 14:30:00.401 020 17432.34 86.13 53955.11 88888.00 2008-01-20 14:30:00.901 020 17432.36 86.12 53955.09 88888.00 2008-01-20 14:30:01.401 020 17432.39 86.27 53955.08 88888.00 2008-01-20 14:30:01.901 020 17432.40 86.34 53955.07 88888.00 2008-01-20 14:30:02.401 020 17432.36 86.28 53955.12 88888.00 2008-01-20 14:30:02.901 020 17432.39 86.23 53955.08 88888.00 2008-01-20 14:30:03.401 020 17432.36 86.26 53955.07 88888.00 2008-01-20 14:30:03.901 020 17432.29 86.27 53955.09 88888.00 2008-01-20 14:30:04.401 020 17432.31 86.37 53955.13 88888.00 2008-01-20 14:30:04.901 020 17432.33 86.33 53955.06 88888.00 2008-01-20 14:30:05.401 020 17432.31 86.38 53954.98 88888.00 2008-01-20 14:30:05.901 020 17432.35 86.44 53955.01 88888.00 2008-01-20 14:30:06.401 020 17432.39 86.48 53955.09 88888.00 2008-01-20 14:30:06.901 020 17432.40 86.54 53955.15 88888.00 2008-01-20 14:30:07.401 020 17432.44 86.57 53955.16 88888.00 2008-01-20 14:30:07.901 020 17432.41 86.48 53955.18 88888.00 2008-01-20 14:30:08.401 020 17432.42 86.51 53955.15 88888.00 2008-01-20 14:30:08.901 020 17432.40 86.54 53955.07 88888.00 2008-01-20 14:30:09.401 020 17432.38 86.54 53955.06 88888.00 2008-01-20 14:30:09.901 020 17432.37 86.53 53955.13 88888.00 2008-01-20 14:30:10.401 020 17432.36 86.53 53955.06 88888.00 2008-01-20 14:30:10.901 020 17432.31 86.47 53955.08 88888.00 2008-01-20 14:30:11.401 020 17432.36 86.50 53955.01 88888.00 2008-01-20 14:30:11.901 020 17432.38 86.54 53954.94 88888.00 2008-01-20 14:30:12.401 020 17432.34 86.57 53954.97 88888.00 2008-01-20 14:30:12.901 020 17432.36 86.62 53955.01 88888.00 2008-01-20 14:30:13.401 020 17432.40 86.64 53955.04 88888.00 2008-01-20 14:30:13.901 020 17432.48 86.67 53955.06 88888.00 2008-01-20 14:30:14.401 020 17432.50 86.74 53955.03 88888.00 2008-01-20 14:30:14.901 020 17432.36 86.72 53955.11 88888.00 2008-01-20 14:30:15.401 020 17432.34 86.73 53955.05 88888.00 2008-01-20 14:30:15.901 020 17432.36 86.75 53954.95 88888.00 2008-01-20 14:30:16.401 020 17432.37 86.74 53954.91 88888.00 2008-01-20 14:30:16.901 020 17432.45 86.67 53954.98 88888.00 2008-01-20 14:30:17.401 020 17432.37 86.63 53954.92 88888.00 2008-01-20 14:30:17.901 020 17432.36 86.70 53955.01 88888.00 2008-01-20 14:30:18.401 020 17432.44 86.79 53955.06 88888.00 2008-01-20 14:30:18.901 020 17432.41 86.84 53954.96 88888.00 2008-01-20 14:30:19.401 020 17432.29 86.79 53954.93 88888.00 2008-01-20 14:30:19.901 020 17432.31 86.70 53954.93 88888.00 2008-01-20 14:30:20.401 020 17432.28 86.70 53954.92 88888.00 2008-01-20 14:30:20.901 020 17432.29 86.72 53954.89 88888.00 2008-01-20 14:30:21.401 020 17432.27 86.84 53954.82 88888.00 2008-01-20 14:30:21.901 020 17432.35 86.81 53954.81 88888.00 2008-01-20 14:30:22.401 020 17432.40 86.82 53954.79 88888.00 2008-01-20 14:30:22.901 020 17432.40 86.90 53954.81 88888.00 2008-01-20 14:30:23.401 020 17432.39 86.93 53954.75 88888.00 2008-01-20 14:30:23.901 020 17432.46 86.93 53954.75 88888.00 2008-01-20 14:30:24.401 020 17432.42 86.91 53954.78 88888.00 2008-01-20 14:30:24.901 020 17432.42 86.91 53954.78 88888.00 2008-01-20 14:30:25.401 020 17432.36 86.93 53954.83 88888.00 2008-01-20 14:30:25.901 020 17432.42 86.93 53954.83 88888.00 2008-01-20 14:30:26.401 020 17432.36 86.93 53954.74 88888.00 2008-01-20 14:30:26.901 020 17432.34 86.91 53954.71 88888.00 2008-01-20 14:30:27.401 020 17432.26 86.92 53954.74 88888.00 2008-01-20 14:30:27.901 020 17432.28 86.97 53954.84 88888.00 2008-01-20 14:30:28.401 020 17432.30 86.95 53954.83 88888.00 2008-01-20 14:30:28.901 020 17432.34 87.10 53954.79 88888.00 2008-01-20 14:30:29.401 020 17432.37 87.15 53954.82 88888.00 2008-01-20 14:30:29.901 020 17432.38 87.11 53954.85 88888.00 2008-01-20 14:30:30.401 020 17432.36 87.02 53954.87 88888.00 2008-01-20 14:30:30.901 020 17432.36 86.94 53954.87 88888.00 2008-01-20 14:30:31.401 020 17432.38 86.92 53954.79 88888.00 2008-01-20 14:30:31.901 020 17432.34 86.95 53954.84 88888.00 2008-01-20 14:30:32.401 020 17432.27 87.01 53954.84 88888.00 2008-01-20 14:30:32.901 020 17432.25 87.02 53954.85 88888.00 2008-01-20 14:30:33.401 020 17432.26 87.06 53954.80 88888.00 2008-01-20 14:30:33.901 020 17432.25 86.95 53954.85 88888.00 2008-01-20 14:30:34.401 020 17432.28 87.01 53954.91 88888.00 2008-01-20 14:30:34.901 020 17432.30 87.08 53954.85 88888.00 2008-01-20 14:30:35.401 020 17432.28 87.04 53954.80 88888.00 2008-01-20 14:30:35.901 020 17432.35 87.10 53954.75 88888.00 2008-01-20 14:30:36.401 020 17432.36 87.10 53954.74 88888.00 2008-01-20 14:30:36.901 020 17432.34 87.05 53954.78 88888.00 2008-01-20 14:30:37.401 020 17432.33 86.96 53954.91 88888.00 2008-01-20 14:30:37.901 020 17432.39 86.95 53954.95 88888.00 2008-01-20 14:30:38.401 020 17432.41 86.97 53955.00 88888.00 2008-01-20 14:30:38.901 020 17432.39 87.03 53954.93 88888.00 2008-01-20 14:30:39.401 020 17432.38 87.05 53954.83 88888.00 2008-01-20 14:30:39.901 020 17432.37 87.06 53954.85 88888.00 2008-01-20 14:30:40.401 020 17432.39 87.08 53954.87 88888.00 2008-01-20 14:30:40.901 020 17432.44 87.08 53954.78 88888.00 2008-01-20 14:30:41.401 020 17432.36 87.02 53954.91 88888.00 2008-01-20 14:30:41.901 020 17432.35 87.00 53954.95 88888.00 2008-01-20 14:30:42.401 020 17432.38 87.01 53954.87 88888.00 2008-01-20 14:30:42.901 020 17432.36 87.03 53954.91 88888.00 2008-01-20 14:30:43.401 020 17432.38 87.03 53954.94 88888.00 2008-01-20 14:30:43.901 020 17432.42 87.00 53954.89 88888.00 2008-01-20 14:30:44.401 020 17432.39 86.99 53954.89 88888.00 2008-01-20 14:30:44.901 020 17432.36 87.00 53954.89 88888.00 2008-01-20 14:30:45.401 020 17432.31 87.01 53954.81 88888.00 2008-01-20 14:30:45.901 020 17432.34 87.00 53954.75 88888.00 2008-01-20 14:30:46.401 020 17432.39 87.02 53954.78 88888.00 2008-01-20 14:30:46.901 020 17432.46 87.01 53954.78 88888.00 2008-01-20 14:30:47.401 020 17432.42 87.06 53954.80 88888.00 2008-01-20 14:30:47.901 020 17432.45 87.13 53954.84 88888.00 2008-01-20 14:30:48.401 020 17432.46 87.10 53954.81 88888.00 2008-01-20 14:30:48.901 020 17432.46 87.06 53954.84 88888.00 2008-01-20 14:30:49.401 020 17432.38 87.08 53954.79 88888.00 2008-01-20 14:30:49.901 020 17432.39 87.03 53954.82 88888.00 2008-01-20 14:30:50.401 020 17432.31 87.11 53954.92 88888.00 2008-01-20 14:30:50.901 020 17432.27 87.14 53955.00 88888.00 2008-01-20 14:30:51.401 020 17432.27 87.14 53954.93 88888.00 2008-01-20 14:30:51.901 020 17432.28 87.19 53954.93 88888.00 2008-01-20 14:30:52.401 020 17432.30 87.26 53954.96 88888.00 2008-01-20 14:30:52.901 020 17432.26 87.25 53954.93 88888.00 2008-01-20 14:30:53.401 020 17432.25 87.22 53954.91 88888.00 2008-01-20 14:30:53.901 020 17432.21 87.16 53954.86 88888.00 2008-01-20 14:30:54.401 020 17432.23 87.20 53954.90 88888.00 2008-01-20 14:30:54.901 020 17432.24 87.24 53954.94 88888.00 2008-01-20 14:30:55.401 020 17432.24 87.26 53954.84 88888.00 2008-01-20 14:30:55.901 020 17432.19 87.24 53954.90 88888.00 2008-01-20 14:30:56.401 020 17432.26 87.23 53954.86 88888.00 2008-01-20 14:30:56.901 020 17432.33 87.18 53954.92 88888.00 2008-01-20 14:30:57.401 020 17432.30 87.15 53954.98 88888.00 2008-01-20 14:30:57.901 020 17432.28 87.15 53954.95 88888.00 2008-01-20 14:30:58.401 020 17432.31 87.23 53954.93 88888.00 2008-01-20 14:30:58.901 020 17432.35 87.18 53954.92 88888.00 2008-01-20 14:30:59.401 020 17432.36 87.11 53954.94 88888.00 2008-01-20 14:30:59.901 020 17432.37 87.16 53955.02 88888.00 2008-01-20 14:31:00.401 020 17432.34 87.14 53955.07 88888.00 2008-01-20 14:31:00.901 020 17432.29 87.22 53955.01 88888.00 2008-01-20 14:31:01.401 020 17432.30 87.25 53954.95 88888.00 2008-01-20 14:31:01.901 020 17432.27 87.22 53954.90 88888.00 2008-01-20 14:31:02.401 020 17432.25 87.26 53954.86 88888.00 2008-01-20 14:31:02.901 020 17432.28 87.33 53954.84 88888.00 2008-01-20 14:31:03.401 020 17432.31 87.15 53954.91 88888.00 2008-01-20 14:31:03.901 020 17432.27 87.10 53954.86 88888.00 2008-01-20 14:31:04.401 020 17432.24 87.14 53954.91 88888.00 2008-01-20 14:31:04.901 020 17432.29 87.15 53954.86 88888.00 2008-01-20 14:31:05.401 020 17432.21 87.21 53954.90 88888.00 2008-01-20 14:31:05.901 020 17432.24 87.20 53954.93 88888.00 2008-01-20 14:31:06.401 020 17432.25 87.26 53954.91 88888.00 2008-01-20 14:31:06.901 020 17432.27 87.26 53954.93 88888.00 2008-01-20 14:31:07.401 020 17432.23 87.25 53954.87 88888.00 2008-01-20 14:31:07.901 020 17432.24 87.28 53954.79 88888.00 2008-01-20 14:31:08.401 020 17432.23 87.23 53954.73 88888.00 2008-01-20 14:31:08.901 020 17432.23 87.24 53954.72 88888.00 2008-01-20 14:31:09.401 020 17432.24 87.28 53954.80 88888.00 2008-01-20 14:31:09.901 020 17432.23 87.28 53954.83 88888.00 2008-01-20 14:31:10.401 020 17432.27 87.24 53954.89 88888.00 2008-01-20 14:31:10.901 020 17432.37 87.24 53954.93 88888.00 2008-01-20 14:31:11.401 020 17432.33 87.23 53954.82 88888.00 2008-01-20 14:31:11.901 020 17432.30 87.20 53954.68 88888.00 2008-01-20 14:31:12.401 020 17432.30 87.19 53954.74 88888.00 2008-01-20 14:31:12.901 020 17432.34 87.19 53954.75 88888.00 2008-01-20 14:31:13.401 020 17432.50 87.25 53954.72 88888.00 2008-01-20 14:31:13.901 020 17432.49 87.22 53954.70 88888.00 2008-01-20 14:31:14.401 020 17432.41 87.22 53954.69 88888.00 2008-01-20 14:31:14.901 020 17432.39 87.16 53954.68 88888.00 2008-01-20 14:31:15.401 020 17432.47 87.16 53954.64 88888.00 2008-01-20 14:31:15.901 020 17432.55 87.12 53954.72 88888.00 2008-01-20 14:31:16.401 020 17432.54 87.12 53954.72 88888.00 2008-01-20 14:31:16.901 020 17432.51 87.16 53954.74 88888.00 2008-01-20 14:31:17.401 020 17432.50 87.16 53954.85 88888.00 2008-01-20 14:31:17.901 020 17432.51 87.14 53954.78 88888.00 2008-01-20 14:31:18.401 020 17432.61 87.13 53954.77 88888.00 2008-01-20 14:31:18.901 020 17432.66 87.15 53954.80 88888.00 2008-01-20 14:31:19.401 020 17432.59 87.10 53954.75 88888.00 2008-01-20 14:31:19.901 020 17432.60 87.12 53954.68 88888.00 2008-01-20 14:31:20.401 020 17432.61 87.18 53954.62 88888.00 2008-01-20 14:31:20.901 020 17432.65 87.22 53954.62 88888.00 2008-01-20 14:31:21.401 020 17432.66 87.21 53954.66 88888.00 2008-01-20 14:31:21.901 020 17432.66 87.15 53954.67 88888.00 2008-01-20 14:31:22.401 020 17432.67 87.15 53954.61 88888.00 2008-01-20 14:31:22.901 020 17432.66 87.16 53954.59 88888.00 2008-01-20 14:31:23.401 020 17432.67 87.20 53954.64 88888.00 2008-01-20 14:31:23.901 020 17432.71 87.21 53954.63 88888.00 2008-01-20 14:31:24.401 020 17432.71 87.22 53954.61 88888.00 2008-01-20 14:31:24.901 020 17432.68 87.26 53954.62 88888.00 2008-01-20 14:31:25.401 020 17432.71 87.25 53954.67 88888.00 2008-01-20 14:31:25.901 020 17432.72 87.26 53954.67 88888.00 2008-01-20 14:31:26.401 020 17432.64 87.29 53954.61 88888.00 2008-01-20 14:31:26.901 020 17432.56 87.25 53954.61 88888.00 2008-01-20 14:31:27.401 020 17432.59 87.18 53954.66 88888.00 2008-01-20 14:31:27.901 020 17432.61 87.14 53954.78 88888.00 2008-01-20 14:31:28.401 020 17432.60 87.21 53954.85 88888.00 2008-01-20 14:31:28.901 020 17432.57 87.24 53954.83 88888.00 2008-01-20 14:31:29.401 020 17432.62 87.24 53954.78 88888.00 2008-01-20 14:31:29.901 020 17432.64 87.24 53954.79 88888.00 2008-01-20 14:31:30.401 020 17432.67 87.24 53954.67 88888.00 2008-01-20 14:31:30.901 020 17432.70 87.28 53954.74 88888.00 2008-01-20 14:31:31.401 020 17432.64 87.24 53954.73 88888.00 2008-01-20 14:31:31.901 020 17432.60 87.31 53954.64 88888.00 2008-01-20 14:31:32.401 020 17432.61 87.31 53954.66 88888.00 2008-01-20 14:31:32.901 020 17432.64 87.32 53954.69 88888.00 2008-01-20 14:31:33.401 020 17432.64 87.31 53954.68 88888.00 2008-01-20 14:31:33.901 020 17432.57 87.31 53954.57 88888.00 2008-01-20 14:31:34.401 020 17432.59 87.43 53954.59 88888.00 2008-01-20 14:31:34.901 020 17432.66 87.38 53954.75 88888.00 2008-01-20 14:31:35.401 020 17432.70 87.35 53954.78 88888.00 2008-01-20 14:31:35.901 020 17432.65 87.38 53954.69 88888.00 2008-01-20 14:31:36.401 020 17432.70 87.38 53954.61 88888.00 2008-01-20 14:31:36.901 020 17432.79 87.33 53954.74 88888.00 2008-01-20 14:31:37.401 020 17432.85 87.28 53954.82 88888.00 2008-01-20 14:31:37.901 020 17432.86 87.31 53954.77 88888.00 2008-01-20 14:31:38.401 020 17432.87 87.38 53954.73 88888.00 2008-01-20 14:31:38.901 020 17432.78 87.40 53954.66 88888.00 2008-01-20 14:31:39.401 020 17432.78 87.42 53954.68 88888.00 2008-01-20 14:31:39.901 020 17432.81 87.47 53954.61 88888.00 2008-01-20 14:31:40.401 020 17432.89 87.50 53954.62 88888.00 2008-01-20 14:31:40.901 020 17432.86 87.51 53954.61 88888.00 2008-01-20 14:31:41.401 020 17432.80 87.48 53954.66 88888.00 2008-01-20 14:31:41.901 020 17432.77 87.50 53954.71 88888.00 2008-01-20 14:31:42.401 020 17432.78 87.45 53954.63 88888.00 2008-01-20 14:31:42.901 020 17432.78 87.42 53954.56 88888.00 2008-01-20 14:31:43.401 020 17432.80 87.43 53954.57 88888.00 2008-01-20 14:31:43.901 020 17432.81 87.49 53954.51 88888.00 2008-01-20 14:31:44.401 020 17432.78 87.54 53954.60 88888.00 2008-01-20 14:31:44.901 020 17432.81 87.53 53954.69 88888.00 2008-01-20 14:31:45.401 020 17432.87 87.49 53954.63 88888.00 2008-01-20 14:31:45.901 020 17432.85 87.57 53954.62 88888.00 2008-01-20 14:31:46.401 020 17432.87 87.58 53954.68 88888.00 2008-01-20 14:31:46.901 020 17432.82 87.62 53954.73 88888.00 2008-01-20 14:31:47.401 020 17432.89 87.64 53954.75 88888.00 2008-01-20 14:31:47.901 020 17432.92 87.59 53954.79 88888.00 2008-01-20 14:31:48.401 020 17432.84 87.62 53954.79 88888.00 2008-01-20 14:31:48.901 020 17432.81 87.64 53954.87 88888.00 2008-01-20 14:31:49.401 020 17432.80 87.57 53954.82 88888.00 2008-01-20 14:31:49.901 020 17432.82 87.55 53954.64 88888.00 2008-01-20 14:31:50.401 020 17432.90 87.58 53954.62 88888.00 2008-01-20 14:31:50.901 020 17432.82 87.64 53954.70 88888.00 2008-01-20 14:31:51.401 020 17432.82 87.65 53954.74 88888.00 2008-01-20 14:31:51.901 020 17432.90 87.53 53954.73 88888.00 2008-01-20 14:31:52.401 020 17432.86 87.54 53954.81 88888.00 2008-01-20 14:31:52.901 020 17432.88 87.55 53954.71 88888.00 2008-01-20 14:31:53.401 020 17432.92 87.53 53954.74 88888.00 2008-01-20 14:31:53.901 020 17432.89 87.53 53954.79 88888.00 2008-01-20 14:31:54.401 020 17432.89 87.48 53954.81 88888.00 2008-01-20 14:31:54.901 020 17432.92 87.51 53954.71 88888.00 2008-01-20 14:31:55.401 020 17432.99 87.58 53954.77 88888.00 2008-01-20 14:31:55.901 020 17432.96 87.64 53954.74 88888.00 2008-01-20 14:31:56.401 020 17432.93 87.65 53954.63 88888.00 2008-01-20 14:31:56.901 020 17432.90 87.63 53954.63 88888.00 2008-01-20 14:31:57.401 020 17432.93 87.59 53954.67 88888.00 2008-01-20 14:31:57.901 020 17432.91 87.63 53954.70 88888.00 2008-01-20 14:31:58.401 020 17432.88 87.67 53954.67 88888.00 2008-01-20 14:31:58.901 020 17432.86 87.67 53954.63 88888.00 2008-01-20 14:31:59.401 020 17432.95 87.60 53954.66 88888.00 2008-01-20 14:31:59.901 020 17432.99 87.53 53954.68 88888.00 2008-01-20 14:32:00.401 020 17433.03 87.68 53954.64 88888.00 2008-01-20 14:32:00.901 020 17433.09 87.64 53954.61 88888.00 2008-01-20 14:32:01.401 020 17433.07 87.63 53954.67 88888.00 2008-01-20 14:32:01.901 020 17433.15 87.67 53954.67 88888.00 2008-01-20 14:32:02.401 020 17433.15 87.71 53954.70 88888.00 2008-01-20 14:32:02.901 020 17433.15 87.73 53954.75 88888.00 2008-01-20 14:32:03.401 020 17433.12 87.69 53954.74 88888.00 2008-01-20 14:32:03.901 020 17433.08 87.70 53954.64 88888.00 2008-01-20 14:32:04.401 020 17433.06 87.71 53954.57 88888.00 2008-01-20 14:32:04.901 020 17433.07 87.65 53954.60 88888.00 2008-01-20 14:32:05.401 020 17433.08 87.74 53954.56 88888.00 2008-01-20 14:32:05.901 020 17433.25 87.75 53954.49 88888.00 2008-01-20 14:32:06.401 020 17433.20 87.74 53954.49 88888.00 2008-01-20 14:32:06.901 020 17433.11 87.75 53954.51 88888.00 2008-01-20 14:32:07.401 020 17433.10 87.74 53954.51 88888.00 2008-01-20 14:32:07.901 020 17433.10 87.73 53954.45 88888.00 2008-01-20 14:32:08.401 020 17433.07 87.78 53954.55 88888.00 2008-01-20 14:32:08.901 020 17433.15 87.81 53954.66 88888.00 2008-01-20 14:32:09.401 020 17433.18 87.80 53954.69 88888.00 2008-01-20 14:32:09.908 020 17433.21 87.77 53954.73 88888.00 2008-01-20 14:32:10.408 020 17433.20 87.84 53954.64 88888.00 2008-01-20 14:32:10.908 020 17433.25 87.81 53954.64 88888.00 2008-01-20 14:32:11.408 020 17433.18 87.87 53954.71 88888.00 2008-01-20 14:32:11.908 020 17433.19 87.91 53954.75 88888.00 2008-01-20 14:32:12.408 020 17433.16 87.88 53954.79 88888.00 2008-01-20 14:32:12.908 020 17433.21 87.87 53954.68 88888.00 2008-01-20 14:32:13.408 020 17433.29 87.91 53954.68 88888.00 2008-01-20 14:32:13.908 020 17433.22 87.92 53954.67 88888.00 2008-01-20 14:32:14.408 020 17433.18 87.92 53954.80 88888.00 2008-01-20 14:32:14.908 020 17433.27 87.89 53954.82 88888.00 2008-01-20 14:32:15.408 020 17433.25 87.83 53954.84 88888.00 2008-01-20 14:32:15.908 020 17433.23 87.89 53954.90 88888.00 2008-01-20 14:32:16.408 020 17433.27 87.91 53954.83 88888.00 2008-01-20 14:32:16.908 020 17433.23 87.87 53954.89 88888.00 2008-01-20 14:32:17.408 020 17433.36 87.92 53954.83 88888.00 2008-01-20 14:32:17.908 020 17433.46 87.87 53954.74 88888.00 2008-01-20 14:32:18.408 020 17433.37 87.83 53954.83 88888.00 2008-01-20 14:32:18.908 020 17433.35 87.84 53954.75 88888.00 2008-01-20 14:32:19.408 020 17433.32 87.79 53954.79 88888.00 2008-01-20 14:32:19.908 020 17433.36 87.88 53954.75 88888.00 2008-01-20 14:32:20.408 020 17433.38 87.96 53954.77 88888.00 2008-01-20 14:32:20.908 020 17433.46 87.94 53954.81 88888.00 2008-01-20 14:32:21.408 020 17433.48 87.91 53954.79 88888.00 2008-01-20 14:32:21.908 020 17433.50 87.91 53954.74 88888.00 2008-01-20 14:32:22.408 020 17433.58 87.84 53954.78 88888.00 2008-01-20 14:32:22.908 020 17433.54 87.86 53954.80 88888.00 2008-01-20 14:32:23.408 020 17433.47 87.92 53954.74 88888.00 2008-01-20 14:32:23.908 020 17433.47 87.93 53954.62 88888.00 2008-01-20 14:32:24.408 020 17433.46 87.91 53954.68 88888.00 2008-01-20 14:32:24.908 020 17433.58 88.00 53954.67 88888.00 2008-01-20 14:32:25.408 020 17433.56 88.00 53954.68 88888.00 2008-01-20 14:32:25.908 020 17433.62 87.96 53954.72 88888.00 2008-01-20 14:32:26.408 020 17433.69 87.93 53954.72 88888.00 2008-01-20 14:32:26.908 020 17433.69 87.99 53954.71 88888.00 2008-01-20 14:32:27.408 020 17433.70 88.00 53954.72 88888.00 2008-01-20 14:32:27.908 020 17433.64 87.98 53954.75 88888.00 2008-01-20 14:32:28.408 020 17433.66 87.96 53954.68 88888.00 2008-01-20 14:32:28.908 020 17433.70 87.94 53954.64 88888.00 2008-01-20 14:32:29.408 020 17433.64 87.94 53954.57 88888.00 2008-01-20 14:32:29.908 020 17433.60 87.99 53954.69 88888.00 2008-01-20 14:32:30.408 020 17433.63 88.02 53954.71 88888.00 2008-01-20 14:32:30.908 020 17433.71 87.97 53954.67 88888.00 2008-01-20 14:32:31.408 020 17433.73 87.93 53954.64 88888.00 2008-01-20 14:32:31.908 020 17433.71 87.92 53954.66 88888.00 2008-01-20 14:32:32.408 020 17433.71 87.93 53954.64 88888.00 2008-01-20 14:32:32.908 020 17433.76 87.97 53954.59 88888.00 2008-01-20 14:32:33.408 020 17433.73 87.96 53954.51 88888.00 2008-01-20 14:32:33.908 020 17433.80 87.99 53954.53 88888.00 2008-01-20 14:32:34.408 020 17433.74 87.97 53954.50 88888.00 2008-01-20 14:32:34.908 020 17433.74 87.90 53954.53 88888.00 2008-01-20 14:32:35.408 020 17433.71 87.84 53954.61 88888.00 2008-01-20 14:32:35.908 020 17433.74 87.83 53954.69 88888.00 2008-01-20 14:32:36.408 020 17433.79 87.90 53954.67 88888.00 2008-01-20 14:32:36.908 020 17433.78 87.88 53954.62 88888.00 2008-01-20 14:32:37.408 020 17433.80 87.88 53954.53 88888.00 2008-01-20 14:32:37.908 020 17433.85 87.87 53954.48 88888.00 2008-01-20 14:32:38.408 020 17433.87 87.84 53954.55 88888.00 2008-01-20 14:32:38.908 020 17433.87 87.82 53954.63 88888.00 2008-01-20 14:32:39.408 020 17433.90 87.79 53954.60 88888.00 2008-01-20 14:32:39.908 020 17433.93 87.79 53954.63 88888.00 2008-01-20 14:32:40.408 020 17433.90 87.84 53954.69 88888.00 2008-01-20 14:32:40.908 020 17433.87 87.86 53954.74 88888.00 2008-01-20 14:32:41.408 020 17433.90 87.87 53954.73 88888.00 2008-01-20 14:32:41.908 020 17433.89 87.86 53954.67 88888.00 2008-01-20 14:32:42.408 020 17433.93 87.79 53954.68 88888.00 2008-01-20 14:32:42.908 020 17433.90 87.77 53954.63 88888.00 2008-01-20 14:32:43.408 020 17433.89 87.80 53954.71 88888.00 2008-01-20 14:32:43.908 020 17433.92 87.79 53954.78 88888.00 2008-01-20 14:32:44.408 020 17433.97 87.75 53954.84 88888.00 2008-01-20 14:32:44.908 020 17433.95 87.80 53954.82 88888.00 2008-01-20 14:32:45.408 020 17433.95 87.87 53954.78 88888.00 2008-01-20 14:32:45.908 020 17433.91 87.91 53954.74 88888.00 2008-01-20 14:32:46.408 020 17433.98 87.83 53954.75 88888.00 2008-01-20 14:32:46.908 020 17434.03 87.87 53954.84 88888.00 2008-01-20 14:32:47.408 020 17434.10 87.94 53954.87 88888.00 2008-01-20 14:32:47.908 020 17434.03 87.91 53954.90 88888.00 2008-01-20 14:32:48.408 020 17434.05 87.92 53954.81 88888.00 2008-01-20 14:32:48.908 020 17434.02 87.91 53954.81 88888.00 2008-01-20 14:32:49.408 020 17433.93 87.93 53954.84 88888.00 2008-01-20 14:32:49.908 020 17433.98 87.88 53954.81 88888.00 2008-01-20 14:32:50.408 020 17433.99 87.89 53954.80 88888.00 2008-01-20 14:32:50.908 020 17433.94 87.89 53954.81 88888.00 2008-01-20 14:32:51.408 020 17434.03 87.88 53954.81 88888.00 2008-01-20 14:32:51.908 020 17434.14 87.87 53954.74 88888.00 2008-01-20 14:32:52.408 020 17434.22 87.94 53954.83 88888.00 2008-01-20 14:32:52.908 020 17434.19 87.94 53954.73 88888.00 2008-01-20 14:32:53.408 020 17434.21 87.99 53954.68 88888.00 2008-01-20 14:32:53.908 020 17434.24 87.92 53954.63 88888.00 2008-01-20 14:32:54.408 020 17434.27 87.89 53954.61 88888.00 2008-01-20 14:32:54.908 020 17434.22 87.84 53954.56 88888.00 2008-01-20 14:32:55.408 020 17434.23 87.81 53954.56 88888.00 2008-01-20 14:32:55.908 020 17434.24 87.81 53954.69 88888.00 2008-01-20 14:32:56.408 020 17434.32 87.81 53954.70 88888.00 2008-01-20 14:32:56.908 020 17434.32 87.84 53954.64 88888.00 2008-01-20 14:32:57.408 020 17434.23 87.79 53954.57 88888.00 2008-01-20 14:32:57.908 020 17434.21 87.75 53954.61 88888.00 2008-01-20 14:32:58.408 020 17434.31 87.84 53954.67 88888.00 2008-01-20 14:32:58.908 020 17434.38 87.79 53954.60 88888.00 2008-01-20 14:32:59.408 020 17434.42 87.74 53954.67 88888.00 2008-01-20 14:32:59.908 020 17434.44 87.78 53954.73 88888.00 2008-01-20 14:33:00.408 020 17434.45 87.80 53954.77 88888.00 2008-01-20 14:33:00.908 020 17434.36 87.77 53954.67 88888.00 2008-01-20 14:33:01.408 020 17434.34 87.84 53954.68 88888.00 2008-01-20 14:33:01.908 020 17434.33 87.86 53954.69 88888.00 2008-01-20 14:33:02.408 020 17434.40 87.84 53954.75 88888.00 2008-01-20 14:33:02.908 020 17434.41 87.74 53954.75 88888.00 2008-01-20 14:33:03.408 020 17434.39 87.78 53954.75 88888.00 2008-01-20 14:33:03.908 020 17434.33 87.71 53954.62 88888.00 2008-01-20 14:33:04.408 020 17434.38 87.65 53954.61 88888.00 2008-01-20 14:33:04.908 020 17434.36 87.67 53954.59 88888.00 2008-01-20 14:33:05.408 020 17434.38 87.60 53954.69 88888.00 2008-01-20 14:33:05.908 020 17434.32 87.57 53954.64 88888.00 2008-01-20 14:33:06.408 020 17434.31 87.57 53954.61 88888.00 2008-01-20 14:33:06.908 020 17434.32 87.54 53954.64 88888.00 2008-01-20 14:33:07.408 020 17434.25 87.57 53954.62 88888.00 2008-01-20 14:33:07.908 020 17434.19 87.59 53954.67 88888.00 2008-01-20 14:33:08.408 020 17434.22 87.62 53954.77 88888.00 2008-01-20 14:33:08.908 020 17434.29 87.58 53954.78 88888.00 2008-01-20 14:33:09.408 020 17434.25 87.61 53954.79 88888.00 2008-01-20 14:33:09.908 020 17434.11 87.67 53954.85 88888.00 2008-01-20 14:33:10.408 020 17434.12 87.68 53954.85 88888.00 2008-01-20 14:33:10.908 020 17434.17 87.63 53954.82 88888.00 2008-01-20 14:33:11.408 020 17434.17 87.58 53954.78 88888.00 2008-01-20 14:33:11.908 020 17434.10 87.63 53954.79 88888.00 2008-01-20 14:33:12.408 020 17434.14 87.65 53954.78 88888.00 2008-01-20 14:33:12.908 020 17434.04 87.65 53954.73 88888.00 2008-01-20 14:33:13.408 020 17434.04 87.69 53954.69 88888.00 2008-01-20 14:33:13.908 020 17434.07 87.70 53954.74 88888.00 2008-01-20 14:33:14.408 020 17434.08 87.69 53954.74 88888.00 2008-01-20 14:33:14.908 020 17434.12 87.63 53954.79 88888.00 2008-01-20 14:33:15.408 020 17434.12 87.59 53954.82 88888.00 2008-01-20 14:33:15.908 020 17434.19 87.54 53954.77 88888.00 2008-01-20 14:33:16.408 020 17434.23 87.57 53954.66 88888.00 2008-01-20 14:33:16.908 020 17434.13 87.58 53954.67 88888.00 2008-01-20 14:33:17.408 020 17434.08 87.54 53954.74 88888.00 2008-01-20 14:33:17.908 020 17434.11 87.60 53954.82 88888.00 2008-01-20 14:33:18.408 020 17434.07 87.69 53954.78 88888.00 2008-01-20 14:33:18.908 020 17434.02 87.75 53954.75 88888.00 2008-01-20 14:33:19.408 020 17433.99 87.73 53954.73 88888.00 2008-01-20 14:33:19.908 020 17434.11 87.70 53954.70 88888.00 2008-01-20 14:33:20.408 020 17434.15 87.72 53954.69 88888.00 2008-01-20 14:33:20.908 020 17434.08 87.70 53954.69 88888.00 2008-01-20 14:33:21.408 020 17434.08 87.63 53954.74 88888.00 2008-01-20 14:33:21.908 020 17434.03 87.61 53954.82 88888.00 2008-01-20 14:33:22.408 020 17434.01 87.70 53954.85 88888.00 2008-01-20 14:33:22.908 020 17434.04 87.78 53954.92 88888.00 2008-01-20 14:33:23.408 020 17433.95 87.74 53954.90 88888.00 2008-01-20 14:33:23.908 020 17433.95 87.71 53954.87 88888.00 2008-01-20 14:33:24.408 020 17433.94 87.74 53954.87 88888.00 2008-01-20 14:33:24.908 020 17433.91 87.75 53954.86 88888.00 2008-01-20 14:33:25.408 020 17433.91 87.74 53954.83 88888.00 2008-01-20 14:33:25.908 020 17433.94 87.71 53954.81 88888.00 2008-01-20 14:33:26.408 020 17433.98 87.72 53954.83 88888.00 2008-01-20 14:33:26.908 020 17433.92 87.73 53954.87 88888.00 2008-01-20 14:33:27.408 020 17433.85 87.75 53954.87 88888.00 2008-01-20 14:33:27.908 020 17433.87 87.77 53954.92 88888.00 2008-01-20 14:33:28.408 020 17433.91 87.80 53954.85 88888.00 2008-01-20 14:33:28.908 020 17433.89 87.87 53954.83 88888.00 2008-01-20 14:33:29.408 020 17433.87 87.93 53954.85 88888.00 2008-01-20 14:33:29.908 020 17433.88 87.90 53954.92 88888.00 2008-01-20 14:33:30.408 020 17433.85 87.96 53954.95 88888.00 2008-01-20 14:33:30.908 020 17433.80 87.99 53954.97 88888.00 2008-01-20 14:33:31.408 020 17433.71 88.04 53954.97 88888.00 2008-01-20 14:33:31.908 020 17433.81 88.08 53954.94 88888.00 2008-01-20 14:33:32.408 020 17433.77 88.07 53954.94 88888.00 2008-01-20 14:33:32.908 020 17433.78 88.02 53954.94 88888.00 2008-01-20 14:33:33.408 020 17433.78 88.09 53954.95 88888.00 2008-01-20 14:33:33.908 020 17433.73 88.11 53955.03 88888.00 2008-01-20 14:33:34.408 020 17433.80 88.17 53955.09 88888.00 2008-01-20 14:33:34.908 020 17433.81 88.17 53955.06 88888.00 2008-01-20 14:33:35.408 020 17433.72 88.20 53955.09 88888.00 2008-01-20 14:33:35.908 020 17433.78 88.28 53955.11 88888.00 2008-01-20 14:33:36.408 020 17433.78 88.32 53955.04 88888.00 2008-01-20 14:33:36.908 020 17433.66 88.28 53954.98 88888.00 2008-01-20 14:33:37.408 020 17433.63 88.26 53955.03 88888.00 2008-01-20 14:33:37.908 020 17433.66 88.19 53955.03 88888.00 2008-01-20 14:33:38.408 020 17433.62 88.16 53954.96 88888.00 2008-01-20 14:33:38.908 020 17433.64 88.17 53954.97 88888.00 2008-01-20 14:33:39.408 020 17433.62 88.27 53955.00 88888.00 2008-01-20 14:33:39.908 020 17433.63 88.36 53955.02 88888.00 2008-01-20 14:33:40.408 020 17433.60 88.38 53955.01 88888.00 2008-01-20 14:33:40.908 020 17433.63 88.36 53955.03 88888.00 2008-01-20 14:33:41.408 020 17433.59 88.32 53954.98 88888.00 2008-01-20 14:33:41.908 020 17433.60 88.33 53954.97 88888.00 2008-01-20 14:33:42.408 020 17433.66 88.29 53955.00 88888.00 2008-01-20 14:33:42.908 020 17433.61 88.29 53955.06 88888.00 2008-01-20 14:33:43.408 020 17433.59 88.36 53955.02 88888.00 2008-01-20 14:33:43.908 020 17433.50 88.38 53954.98 88888.00 2008-01-20 14:33:44.408 020 17433.49 88.37 53955.00 88888.00 2008-01-20 14:33:44.908 020 17433.57 88.40 53954.94 88888.00 2008-01-20 14:33:45.408 020 17433.53 88.31 53954.95 88888.00 2008-01-20 14:33:45.908 020 17433.52 88.32 53954.85 88888.00 2008-01-20 14:33:46.408 020 17433.48 88.35 53954.77 88888.00 2008-01-20 14:33:46.908 020 17433.46 88.36 53954.84 88888.00 2008-01-20 14:33:47.408 020 17433.43 88.32 53954.81 88888.00 2008-01-20 14:33:47.908 020 17433.42 88.33 53954.83 88888.00 2008-01-20 14:33:48.408 020 17433.42 88.38 53954.84 88888.00 2008-01-20 14:33:48.908 020 17433.49 88.41 53954.83 88888.00 2008-01-20 14:33:49.408 020 17433.52 88.42 53954.85 88888.00 2008-01-20 14:33:49.908 020 17433.42 88.33 53954.81 88888.00 2008-01-20 14:33:50.408 020 17433.40 88.36 53954.75 88888.00 2008-01-20 14:33:50.908 020 17433.41 88.37 53954.69 88888.00 2008-01-20 14:33:51.408 020 17433.47 88.37 53954.74 88888.00 2008-01-20 14:33:51.908 020 17433.47 88.40 53954.75 88888.00 2008-01-20 14:33:52.408 020 17433.53 88.43 53954.72 88888.00 2008-01-20 14:33:52.908 020 17433.49 88.38 53954.75 88888.00 2008-01-20 14:33:53.408 020 17433.46 88.36 53954.71 88888.00 2008-01-20 14:33:53.908 020 17433.47 88.35 53954.62 88888.00 2008-01-20 14:33:54.408 020 17433.49 88.36 53954.66 88888.00 2008-01-20 14:33:54.908 020 17433.50 88.36 53954.75 88888.00 2008-01-20 14:33:55.408 020 17433.60 88.39 53954.78 88888.00 2008-01-20 14:33:55.908 020 17433.69 88.41 53954.86 88888.00 2008-01-20 14:33:56.408 020 17433.64 88.35 53954.86 88888.00 2008-01-20 14:33:56.908 020 17433.61 88.41 53954.93 88888.00 2008-01-20 14:33:57.408 020 17433.59 88.41 53954.97 88888.00 2008-01-20 14:33:57.908 020 17433.62 88.38 53954.96 88888.00 2008-01-20 14:33:58.408 020 17433.58 88.36 53954.97 88888.00 2008-01-20 14:33:58.908 020 17433.53 88.33 53954.94 88888.00 2008-01-20 14:33:59.408 020 17433.54 88.35 53954.89 88888.00 2008-01-20 14:33:59.908 020 17433.68 88.29 53954.85 88888.00 2008-01-20 14:34:00.408 020 17433.71 88.28 53954.91 88888.00 2008-01-20 14:34:00.908 020 17433.66 88.31 53954.93 88888.00 2008-01-20 14:34:01.408 020 17433.63 88.35 53955.03 88888.00 2008-01-20 14:34:01.908 020 17433.69 88.32 53955.01 88888.00 2008-01-20 14:34:02.408 020 17433.70 88.29 53954.95 88888.00 2008-01-20 14:34:02.908 020 17433.73 88.37 53955.02 88888.00 2008-01-20 14:34:03.408 020 17433.69 88.39 53954.95 88888.00 2008-01-20 14:34:03.908 020 17433.80 88.39 53954.92 88888.00 2008-01-20 14:34:04.408 020 17433.80 88.38 53954.91 88888.00 2008-01-20 14:34:04.908 020 17433.76 88.43 53954.91 88888.00 2008-01-20 14:34:05.408 020 17433.85 88.47 53954.91 88888.00 2008-01-20 14:34:05.908 020 17433.78 88.43 53954.85 88888.00 2008-01-20 14:34:06.408 020 17433.78 88.48 53954.83 88888.00 2008-01-20 14:34:06.908 020 17433.78 88.51 53954.89 88888.00 2008-01-20 14:34:07.408 020 17433.71 88.51 53954.97 88888.00 2008-01-20 14:34:07.908 020 17433.73 88.52 53955.03 88888.00 2008-01-20 14:34:08.408 020 17433.74 88.52 53954.94 88888.00 2008-01-20 14:34:08.908 020 17433.68 88.52 53954.81 88888.00 2008-01-20 14:34:09.408 020 17433.60 88.60 53954.74 88888.00 2008-01-20 14:34:09.908 020 17433.68 88.59 53954.80 88888.00 2008-01-20 14:34:10.408 020 17433.69 88.47 53954.94 88888.00 2008-01-20 14:34:10.908 020 17433.73 88.46 53955.06 88888.00 2008-01-20 14:34:11.408 020 17433.78 88.47 53955.07 88888.00 2008-01-20 14:34:11.908 020 17433.69 88.51 53955.11 88888.00 2008-01-20 14:34:12.408 020 17433.63 88.60 53955.09 88888.00 2008-01-20 14:34:12.908 020 17433.62 88.60 53955.03 88888.00 2008-01-20 14:34:13.408 020 17433.67 88.65 53954.97 88888.00 2008-01-20 14:34:13.908 020 17433.60 88.66 53955.07 88888.00 2008-01-20 14:34:14.408 020 17433.60 88.66 53955.09 88888.00 2008-01-20 14:34:14.908 020 17433.63 88.70 53955.09 88888.00 2008-01-20 14:34:15.408 020 17433.62 88.78 53955.05 88888.00 2008-01-20 14:34:15.908 020 17433.71 88.85 53955.05 88888.00 2008-01-20 14:34:16.408 020 17433.64 88.82 53955.05 88888.00 2008-01-20 14:34:16.908 020 17433.58 88.85 53955.01 88888.00 2008-01-20 14:34:17.408 020 17433.54 88.82 53954.93 88888.00 2008-01-20 14:34:17.908 020 17433.57 88.77 53954.97 88888.00 2008-01-20 14:34:18.408 020 17433.56 88.81 53954.95 88888.00 2008-01-20 14:34:18.908 020 17433.58 88.87 53955.07 88888.00 2008-01-20 14:34:19.408 020 17433.63 88.84 53955.05 88888.00 2008-01-20 14:34:19.908 020 17433.64 88.88 53955.02 88888.00 2008-01-20 14:34:20.408 020 17433.62 88.86 53955.02 88888.00 2008-01-20 14:34:20.908 020 17433.60 88.84 53955.01 88888.00 2008-01-20 14:34:21.408 020 17433.58 88.88 53955.00 88888.00 2008-01-20 14:34:21.908 020 17433.58 88.80 53955.04 88888.00 2008-01-20 14:34:22.408 020 17433.60 88.78 53954.97 88888.00 2008-01-20 14:34:22.908 020 17433.63 88.76 53955.06 88888.00 2008-01-20 14:34:23.408 020 17433.64 88.78 53955.16 88888.00 2008-01-20 14:34:23.908 020 17433.60 88.84 53955.19 88888.00 2008-01-20 14:34:24.408 020 17433.57 88.91 53955.17 88888.00 2008-01-20 14:34:24.908 020 17433.61 88.98 53955.23 88888.00 2008-01-20 14:34:25.408 020 17433.64 88.96 53955.12 88888.00 2008-01-20 14:34:25.908 020 17433.60 88.91 53955.09 88888.00 2008-01-20 14:34:26.408 020 17433.60 88.89 53955.04 88888.00 2008-01-20 14:34:26.908 020 17433.63 88.86 53954.98 88888.00 2008-01-20 14:34:27.408 020 17433.63 88.92 53955.00 88888.00 2008-01-20 14:34:27.908 020 17433.66 89.00 53955.04 88888.00 2008-01-20 14:34:28.408 020 17433.61 88.91 53955.03 88888.00 2008-01-20 14:34:28.908 020 17433.69 88.87 53955.03 88888.00 2008-01-20 14:34:29.408 020 17433.67 88.87 53955.01 88888.00 2008-01-20 14:34:29.905 020 17433.68 88.89 53955.05 88888.00 2008-01-20 14:34:30.405 020 17433.67 88.92 53955.01 88888.00 2008-01-20 14:34:30.905 020 17433.69 88.97 53955.01 88888.00 2008-01-20 14:34:31.405 020 17433.72 89.00 53955.07 88888.00 2008-01-20 14:34:31.905 020 17433.73 89.03 53955.13 88888.00 2008-01-20 14:34:32.405 020 17433.71 88.97 53955.12 88888.00 2008-01-20 14:34:32.905 020 17433.74 88.95 53955.17 88888.00 2008-01-20 14:34:33.405 020 17433.69 89.01 53955.14 88888.00 2008-01-20 14:34:33.905 020 17433.70 89.07 53955.09 88888.00 2008-01-20 14:34:34.405 020 17433.66 89.04 53955.09 88888.00 2008-01-20 14:34:34.905 020 17433.67 89.00 53955.09 88888.00 2008-01-20 14:34:35.405 020 17433.60 89.01 53955.07 88888.00 2008-01-20 14:34:35.905 020 17433.62 89.04 53955.14 88888.00 2008-01-20 14:34:36.405 020 17433.64 89.01 53955.11 88888.00 2008-01-20 14:34:36.905 020 17433.62 89.06 53955.06 88888.00 2008-01-20 14:34:37.405 020 17433.56 89.00 53955.00 88888.00 2008-01-20 14:34:37.905 020 17433.56 88.98 53955.03 88888.00 2008-01-20 14:34:38.405 020 17433.66 88.95 53955.03 88888.00 2008-01-20 14:34:38.905 020 17433.62 88.99 53955.07 88888.00 2008-01-20 14:34:39.405 020 17433.57 88.95 53955.12 88888.00 2008-01-20 14:34:39.905 020 17433.50 88.94 53955.01 88888.00 2008-01-20 14:34:40.405 020 17433.56 88.92 53954.96 88888.00 2008-01-20 14:34:40.905 020 17433.58 88.95 53955.00 88888.00 2008-01-20 14:34:41.405 020 17433.53 88.94 53955.04 88888.00 2008-01-20 14:34:41.905 020 17433.60 88.91 53955.13 88888.00 2008-01-20 14:34:42.405 020 17433.60 88.95 53955.20 88888.00 2008-01-20 14:34:42.905 020 17433.54 89.00 53955.20 88888.00 2008-01-20 14:34:43.405 020 17433.53 89.04 53955.14 88888.00 2008-01-20 14:34:43.905 020 17433.58 88.98 53955.12 88888.00 2008-01-20 14:34:44.405 020 17433.60 88.96 53955.04 88888.00 2008-01-20 14:34:44.905 020 17433.49 88.99 53955.08 88888.00 2008-01-20 14:34:45.405 020 17433.46 89.11 53955.08 88888.00 2008-01-20 14:34:45.905 020 17433.46 89.08 53955.04 88888.00 2008-01-20 14:34:46.405 020 17433.42 89.00 53955.02 88888.00 2008-01-20 14:34:46.905 020 17433.41 89.06 53955.03 88888.00 2008-01-20 14:34:47.405 020 17433.41 89.07 53955.13 88888.00 2008-01-20 14:34:47.905 020 17433.35 89.11 53955.06 88888.00 2008-01-20 14:34:48.405 020 17433.39 89.17 53955.01 88888.00 2008-01-20 14:34:48.905 020 17433.37 89.14 53955.01 88888.00 2008-01-20 14:34:49.405 020 17433.41 89.18 53955.14 88888.00 2008-01-20 14:34:49.905 020 17433.42 89.23 53955.12 88888.00 2008-01-20 14:34:50.405 020 17433.43 89.20 53955.11 88888.00 2008-01-20 14:34:50.905 020 17433.33 89.26 53955.08 88888.00 2008-01-20 14:34:51.405 020 17433.31 89.31 53955.08 88888.00 2008-01-20 14:34:51.905 020 17433.39 89.36 53955.11 88888.00 2008-01-20 14:34:52.405 020 17433.40 89.34 53955.15 88888.00 2008-01-20 14:34:52.905 020 17433.40 89.38 53955.05 88888.00 2008-01-20 14:34:53.405 020 17433.42 89.49 53955.05 88888.00 2008-01-20 14:34:53.905 020 17433.48 89.47 53955.18 88888.00 2008-01-20 14:34:54.405 020 17433.43 89.45 53955.24 88888.00 2008-01-20 14:34:54.905 020 17433.40 89.48 53955.18 88888.00 2008-01-20 14:34:55.405 020 17433.46 89.50 53955.12 88888.00 2008-01-20 14:34:55.905 020 17433.39 89.47 53955.07 88888.00 2008-01-20 14:34:56.405 020 17433.33 89.48 53955.08 88888.00 2008-01-20 14:34:56.905 020 17433.38 89.46 53955.06 88888.00 2008-01-20 14:34:57.405 020 17433.43 89.47 53954.96 88888.00 2008-01-20 14:34:57.905 020 17433.51 89.49 53955.02 88888.00 2008-01-20 14:34:58.405 020 17433.52 89.54 53955.07 88888.00 2008-01-20 14:34:58.905 020 17433.54 89.62 53955.02 88888.00 2008-01-20 14:34:59.405 020 17433.59 89.60 53955.01 88888.00 2008-01-20 14:34:59.905 020 17433.52 89.72 53954.96 88888.00 2008-01-20 14:35:00.405 020 17433.43 89.75 53954.97 88888.00 2008-01-20 14:35:00.905 020 17433.40 89.75 53954.96 88888.00 2008-01-20 14:35:01.405 020 17433.43 89.77 53954.86 88888.00 2008-01-20 14:35:01.905 020 17433.41 89.76 53954.81 88888.00 2008-01-20 14:35:02.405 020 17433.46 89.78 53954.81 88888.00 2008-01-20 14:35:02.905 020 17433.50 89.79 53954.98 88888.00 2008-01-20 14:35:03.405 020 17433.53 89.78 53955.00 88888.00 2008-01-20 14:35:03.905 020 17433.42 89.86 53954.98 88888.00 2008-01-20 14:35:04.405 020 17433.48 89.83 53955.01 88888.00 2008-01-20 14:35:04.905 020 17433.44 89.85 53955.03 88888.00 2008-01-20 14:35:05.405 020 17433.33 89.89 53954.97 88888.00 2008-01-20 14:35:05.905 020 17433.35 89.95 53954.95 88888.00 2008-01-20 14:35:06.405 020 17433.42 89.94 53955.05 88888.00 2008-01-20 14:35:06.905 020 17433.44 89.95 53955.14 88888.00 2008-01-20 14:35:07.405 020 17433.32 89.93 53955.16 88888.00 2008-01-20 14:35:07.905 020 17433.27 89.91 53955.16 88888.00 2008-01-20 14:35:08.405 020 17433.31 89.93 53955.17 88888.00 2008-01-20 14:35:08.905 020 17433.39 89.84 53955.18 88888.00 2008-01-20 14:35:09.405 020 17433.31 89.83 53955.19 88888.00 2008-01-20 14:35:09.905 020 17433.25 89.86 53955.17 88888.00 2008-01-20 14:35:10.405 020 17433.26 90.04 53955.12 88888.00 2008-01-20 14:35:10.905 020 17433.25 90.07 53955.14 88888.00 2008-01-20 14:35:11.405 020 17433.30 90.03 53955.16 88888.00 2008-01-20 14:35:11.905 020 17433.29 90.01 53955.16 88888.00 2008-01-20 14:35:12.405 020 17433.25 90.04 53955.15 88888.00 2008-01-20 14:35:12.905 020 17433.22 90.05 53955.11 88888.00 2008-01-20 14:35:13.405 020 17433.26 89.99 53955.05 88888.00 2008-01-20 14:35:13.905 020 17433.18 90.05 53955.12 88888.00 2008-01-20 14:35:14.405 020 17433.17 90.11 53955.17 88888.00 2008-01-20 14:35:14.905 020 17433.23 90.16 53955.08 88888.00 2008-01-20 14:35:15.405 020 17433.32 90.08 53955.04 88888.00 2008-01-20 14:35:15.905 020 17433.25 90.13 53955.02 88888.00 2008-01-20 14:35:16.405 020 17433.25 90.09 53955.11 88888.00 2008-01-20 14:35:16.905 020 17433.29 90.09 53955.16 88888.00 2008-01-20 14:35:17.405 020 17433.36 90.08 53955.09 88888.00 2008-01-20 14:35:17.905 020 17433.42 90.06 53955.04 88888.00 2008-01-20 14:35:18.405 020 17433.37 90.07 53955.02 88888.00 2008-01-20 14:35:18.905 020 17433.39 90.05 53955.09 88888.00 2008-01-20 14:35:19.405 020 17433.41 90.13 53955.07 88888.00 2008-01-20 14:35:19.905 020 17433.46 90.21 53955.01 88888.00 2008-01-20 14:35:20.405 020 17433.48 90.15 53955.03 88888.00 2008-01-20 14:35:20.905 020 17433.41 90.09 53955.03 88888.00 2008-01-20 14:35:21.405 020 17433.36 90.12 53955.11 88888.00 2008-01-20 14:35:21.905 020 17433.48 90.14 53955.09 88888.00 2008-01-20 14:35:22.405 020 17433.56 90.13 53955.17 88888.00 2008-01-20 14:35:22.905 020 17433.58 90.09 53955.18 88888.00 2008-01-20 14:35:23.405 020 17433.50 90.11 53955.13 88888.00 2008-01-20 14:35:23.905 020 17433.46 90.13 53955.09 88888.00 2008-01-20 14:35:24.405 020 17433.49 90.16 53955.12 88888.00 2008-01-20 14:35:24.905 020 17433.42 90.19 53955.03 88888.00 2008-01-20 14:35:25.405 020 17433.49 90.17 53954.98 88888.00 2008-01-20 14:35:25.905 020 17433.51 90.19 53955.07 88888.00 2008-01-20 14:35:26.405 020 17433.48 90.21 53955.11 88888.00 2008-01-20 14:35:26.905 020 17433.53 90.16 53955.06 88888.00 2008-01-20 14:35:27.405 020 17433.53 90.17 53955.17 88888.00 2008-01-20 14:35:27.905 020 17433.54 90.09 53955.17 88888.00 2008-01-20 14:35:28.405 020 17433.57 90.02 53955.12 88888.00 2008-01-20 14:35:28.905 020 17433.53 90.07 53955.05 88888.00 2008-01-20 14:35:29.405 020 17433.60 90.12 53955.03 88888.00 2008-01-20 14:35:29.905 020 17433.56 90.11 53955.03 88888.00 2008-01-20 14:35:30.405 020 17433.51 90.16 53955.03 88888.00 2008-01-20 14:35:30.905 020 17433.58 90.16 53955.07 88888.00 2008-01-20 14:35:31.405 020 17433.60 90.09 53955.06 88888.00 2008-01-20 14:35:31.905 020 17433.63 90.07 53955.04 88888.00 2008-01-20 14:35:32.405 020 17433.69 90.09 53955.02 88888.00 2008-01-20 14:35:32.905 020 17433.63 90.18 53954.94 88888.00 2008-01-20 14:35:33.405 020 17433.62 90.16 53955.04 88888.00 2008-01-20 14:35:33.905 020 17433.60 90.13 53955.09 88888.00 2008-01-20 14:35:34.405 020 17433.62 90.11 53955.00 88888.00 2008-01-20 14:35:34.905 020 17433.71 90.12 53954.94 88888.00 2008-01-20 14:35:35.405 020 17433.59 90.22 53954.97 88888.00 2008-01-20 14:35:35.905 020 17433.56 90.23 53955.04 88888.00 2008-01-20 14:35:36.405 020 17433.51 90.17 53955.22 88888.00 2008-01-20 14:35:36.905 020 17433.50 90.15 53955.24 88888.00 2008-01-20 14:35:37.405 020 17433.47 90.14 53955.23 88888.00 2008-01-20 14:35:37.905 020 17433.47 90.18 53955.22 88888.00 2008-01-20 14:35:38.405 020 17433.53 90.13 53955.08 88888.00 2008-01-20 14:35:38.905 020 17433.60 90.16 53955.08 88888.00 2008-01-20 14:35:39.405 020 17433.57 90.21 53955.18 88888.00 2008-01-20 14:35:39.905 020 17433.59 90.25 53955.22 88888.00 2008-01-20 14:35:40.405 020 17433.61 90.16 53955.04 88888.00 2008-01-20 14:35:40.905 020 17433.56 90.09 53955.02 88888.00 2008-01-20 14:35:41.405 020 17433.53 90.04 53955.04 88888.00 2008-01-20 14:35:41.905 020 17433.53 90.14 53955.06 88888.00 2008-01-20 14:35:42.405 020 17433.52 90.23 53955.18 88888.00 2008-01-20 14:35:42.905 020 17433.51 90.25 53955.16 88888.00 2008-01-20 14:35:43.405 020 17433.48 90.26 53955.05 88888.00 2008-01-20 14:35:43.905 020 17433.43 90.21 53955.14 88888.00 2008-01-20 14:35:44.405 020 17433.44 90.13 53955.19 88888.00 2008-01-20 14:35:44.905 020 17433.48 90.14 53955.18 88888.00 2008-01-20 14:35:45.405 020 17433.53 90.19 53955.19 88888.00 2008-01-20 14:35:45.905 020 17433.54 90.17 53955.20 88888.00 2008-01-20 14:35:46.405 020 17433.47 90.19 53955.19 88888.00 2008-01-20 14:35:46.905 020 17433.49 90.19 53955.09 88888.00 2008-01-20 14:35:47.405 020 17433.48 90.30 53955.06 88888.00 2008-01-20 14:35:47.905 020 17433.52 90.25 53955.15 88888.00 2008-01-20 14:35:48.405 020 17433.58 90.22 53955.15 88888.00 2008-01-20 14:35:48.905 020 17433.66 90.14 53955.05 88888.00 2008-01-20 14:35:49.405 020 17433.66 90.19 53955.02 88888.00 2008-01-20 14:35:49.905 020 17433.64 90.19 53955.04 88888.00 2008-01-20 14:35:50.405 020 17433.66 90.24 53955.15 88888.00 2008-01-20 14:35:50.905 020 17433.69 90.23 53955.14 88888.00 2008-01-20 14:35:51.405 020 17433.74 90.21 53955.11 88888.00 2008-01-20 14:35:51.905 020 17433.73 90.17 53955.05 88888.00 2008-01-20 14:35:52.405 020 17433.67 90.25 53955.01 88888.00 2008-01-20 14:35:52.905 020 17433.68 90.12 53955.07 88888.00 2008-01-20 14:35:53.405 020 17433.71 90.13 53955.08 88888.00 2008-01-20 14:35:53.905 020 17433.76 90.16 53955.03 88888.00 2008-01-20 14:35:54.405 020 17433.71 90.12 53955.03 88888.00 2008-01-20 14:35:54.905 020 17433.68 90.14 53955.02 88888.00 2008-01-20 14:35:55.405 020 17433.69 90.12 53955.02 88888.00 2008-01-20 14:35:55.905 020 17433.76 90.14 53954.98 88888.00 2008-01-20 14:35:56.405 020 17433.72 90.16 53954.96 88888.00 2008-01-20 14:35:56.905 020 17433.70 90.06 53954.86 88888.00 2008-01-20 14:35:57.405 020 17433.69 89.97 53954.94 88888.00 2008-01-20 14:35:57.905 020 17433.67 90.06 53955.03 88888.00 2008-01-20 14:35:58.405 020 17433.69 90.19 53955.02 88888.00 2008-01-20 14:35:58.905 020 17433.61 90.19 53954.93 88888.00 2008-01-20 14:35:59.405 020 17433.66 90.24 53955.00 88888.00 2008-01-20 14:35:59.905 020 17433.63 90.22 53955.12 88888.00 2008-01-20 14:36:00.405 020 17433.59 90.21 53955.03 88888.00 2008-01-20 14:36:00.905 020 17433.61 90.16 53954.97 88888.00 2008-01-20 14:36:01.405 020 17433.61 90.11 53954.96 88888.00 2008-01-20 14:36:01.905 020 17433.60 90.15 53955.03 88888.00 2008-01-20 14:36:02.405 020 17433.62 90.23 53955.01 88888.00 2008-01-20 14:36:02.905 020 17433.63 90.14 53955.04 88888.00 2008-01-20 14:36:03.405 020 17433.60 90.08 53955.08 88888.00 2008-01-20 14:36:03.905 020 17433.58 90.02 53955.07 88888.00 2008-01-20 14:36:04.405 020 17433.62 90.05 53955.05 88888.00 2008-01-20 14:36:04.905 020 17433.57 90.15 53955.03 88888.00 2008-01-20 14:36:05.405 020 17433.59 90.18 53955.02 88888.00 2008-01-20 14:36:05.905 020 17433.62 90.23 53954.94 88888.00 2008-01-20 14:36:06.405 020 17433.56 90.19 53955.04 88888.00 2008-01-20 14:36:06.905 020 17433.56 90.21 53955.16 88888.00 2008-01-20 14:36:07.405 020 17433.59 90.19 53955.02 88888.00 2008-01-20 14:36:07.905 020 17433.60 90.17 53955.05 88888.00 2008-01-20 14:36:08.405 020 17433.58 90.21 53955.02 88888.00 2008-01-20 14:36:08.905 020 17433.54 90.27 53954.96 88888.00 2008-01-20 14:36:09.405 020 17433.54 90.31 53954.95 88888.00 2008-01-20 14:36:09.905 020 17433.58 90.33 53955.00 88888.00 2008-01-20 14:36:10.405 020 17433.63 90.36 53955.06 88888.00 2008-01-20 14:36:10.905 020 17433.56 90.35 53954.95 88888.00 2008-01-20 14:36:11.405 020 17433.53 90.35 53955.00 88888.00 2008-01-20 14:36:11.905 020 17433.57 90.31 53955.03 88888.00 2008-01-20 14:36:12.405 020 17433.50 90.25 53955.05 88888.00 2008-01-20 14:36:12.905 020 17433.41 90.31 53955.09 88888.00 2008-01-20 14:36:13.405 020 17433.50 90.38 53955.09 88888.00 2008-01-20 14:36:13.905 020 17433.51 90.43 53955.04 88888.00 2008-01-20 14:36:14.405 020 17433.51 90.43 53955.02 88888.00 2008-01-20 14:36:14.905 020 17433.51 90.44 53955.06 88888.00 2008-01-20 14:36:15.405 020 17433.53 90.47 53955.11 88888.00 2008-01-20 14:36:15.905 020 17433.56 90.46 53955.08 88888.00 2008-01-20 14:36:16.405 020 17433.61 90.47 53955.09 88888.00 2008-01-20 14:36:16.905 020 17433.60 90.50 53955.07 88888.00 2008-01-20 14:36:17.405 020 17433.52 90.43 53955.16 88888.00 2008-01-20 14:36:17.905 020 17433.56 90.46 53955.22 88888.00 2008-01-20 14:36:18.405 020 17433.60 90.47 53955.30 88888.00 2008-01-20 14:36:18.905 020 17433.58 90.51 53955.20 88888.00 2008-01-20 14:36:19.405 020 17433.53 90.55 53955.08 88888.00 2008-01-20 14:36:19.905 020 17433.60 90.56 53955.08 88888.00 2008-01-20 14:36:20.405 020 17433.62 90.56 53955.07 88888.00 2008-01-20 14:36:20.905 020 17433.62 90.52 53955.05 88888.00 2008-01-20 14:36:21.405 020 17433.60 90.51 53955.06 88888.00 2008-01-20 14:36:21.905 020 17433.49 90.52 53955.03 88888.00 2008-01-20 14:36:22.405 020 17433.49 90.52 53955.03 88888.00 2008-01-20 14:36:22.905 020 17433.57 90.52 53955.05 88888.00 2008-01-20 14:36:23.405 020 17433.56 90.50 53955.08 88888.00 2008-01-20 14:36:23.905 020 17433.54 90.47 53955.14 88888.00 2008-01-20 14:36:24.405 020 17433.67 90.44 53955.17 88888.00 2008-01-20 14:36:24.905 020 17433.69 90.42 53955.19 88888.00 2008-01-20 14:36:25.405 020 17433.62 90.45 53955.25 88888.00 2008-01-20 14:36:25.905 020 17433.51 90.52 53955.29 88888.00 2008-01-20 14:36:26.405 020 17433.53 90.46 53955.29 88888.00 2008-01-20 14:36:26.905 020 17433.70 90.52 53955.28 88888.00 2008-01-20 14:36:27.405 020 17433.73 90.56 53955.36 88888.00 2008-01-20 14:36:27.905 020 17433.67 90.52 53955.35 88888.00 2008-01-20 14:36:28.405 020 17433.61 90.52 53955.34 88888.00 2008-01-20 14:36:28.905 020 17433.57 90.50 53955.32 88888.00 2008-01-20 14:36:29.405 020 17433.64 90.46 53955.25 88888.00 2008-01-20 14:36:29.905 020 17433.62 90.51 53955.28 88888.00 2008-01-20 14:36:30.405 020 17433.56 90.42 53955.22 88888.00 2008-01-20 14:36:30.905 020 17433.60 90.44 53955.19 88888.00 2008-01-20 14:36:31.405 020 17433.60 90.42 53955.26 88888.00 2008-01-20 14:36:31.905 020 17433.60 90.40 53955.27 88888.00 2008-01-20 14:36:32.405 020 17433.56 90.46 53955.30 88888.00 2008-01-20 14:36:32.905 020 17433.69 90.44 53955.28 88888.00 2008-01-20 14:36:33.405 020 17433.77 90.42 53955.18 88888.00 2008-01-20 14:36:33.905 020 17433.66 90.36 53955.17 88888.00 2008-01-20 14:36:34.405 020 17433.59 90.31 53955.17 88888.00 2008-01-20 14:36:34.905 020 17433.51 90.30 53955.26 88888.00 2008-01-20 14:36:35.405 020 17433.58 90.34 53955.31 88888.00 2008-01-20 14:36:35.905 020 17433.61 90.34 53955.25 88888.00 2008-01-20 14:36:36.405 020 17433.61 90.34 53955.23 88888.00 2008-01-20 14:36:36.905 020 17433.59 90.34 53955.14 88888.00 2008-01-20 14:36:37.405 020 17433.61 90.32 53955.18 88888.00 2008-01-20 14:36:37.905 020 17433.69 90.31 53955.20 88888.00 2008-01-20 14:36:38.405 020 17433.64 90.33 53955.18 88888.00 2008-01-20 14:36:38.905 020 17433.63 90.30 53955.11 88888.00 2008-01-20 14:36:39.405 020 17433.73 90.27 53955.06 88888.00 2008-01-20 14:36:39.905 020 17433.77 90.28 53955.11 88888.00 2008-01-20 14:36:40.405 020 17433.79 90.32 53955.11 88888.00 2008-01-20 14:36:40.905 020 17433.76 90.30 53955.04 88888.00 2008-01-20 14:36:41.405 020 17433.67 90.30 53955.05 88888.00 2008-01-20 14:36:41.905 020 17433.67 90.28 53955.08 88888.00 2008-01-20 14:36:42.405 020 17433.66 90.31 53955.08 88888.00 2008-01-20 14:36:42.905 020 17433.72 90.33 53955.11 88888.00 2008-01-20 14:36:43.405 020 17433.71 90.30 53955.03 88888.00 2008-01-20 14:36:43.905 020 17433.77 90.26 53955.01 88888.00 2008-01-20 14:36:44.405 020 17433.78 90.26 53955.07 88888.00 2008-01-20 14:36:44.902 020 17433.68 90.23 53955.18 88888.00 2008-01-20 14:36:45.402 020 17433.64 90.28 53955.22 88888.00 2008-01-20 14:36:45.902 020 17433.63 90.34 53955.16 88888.00 2008-01-20 14:36:46.402 020 17433.74 90.32 53955.15 88888.00 2008-01-20 14:36:46.902 020 17433.79 90.27 53955.16 88888.00 2008-01-20 14:36:47.402 020 17433.83 90.33 53955.05 88888.00 2008-01-20 14:36:47.902 020 17433.85 90.33 53955.08 88888.00 2008-01-20 14:36:48.402 020 17433.89 90.28 53955.20 88888.00 2008-01-20 14:36:48.902 020 17433.87 90.27 53955.23 88888.00 2008-01-20 14:36:49.402 020 17433.81 90.32 53955.28 88888.00 2008-01-20 14:36:49.902 020 17433.73 90.26 53955.28 88888.00 2008-01-20 14:36:50.402 020 17433.78 90.35 53955.31 88888.00 2008-01-20 14:36:50.902 020 17433.74 90.33 53955.28 88888.00 2008-01-20 14:36:51.402 020 17433.77 90.28 53955.29 88888.00 2008-01-20 14:36:51.902 020 17433.72 90.24 53955.30 88888.00 2008-01-20 14:36:52.402 020 17433.60 90.21 53955.35 88888.00 2008-01-20 14:36:52.902 020 17433.60 90.16 53955.32 88888.00 2008-01-20 14:36:53.402 020 17433.58 90.21 53955.27 88888.00 2008-01-20 14:36:53.902 020 17433.60 90.25 53955.30 88888.00 2008-01-20 14:36:54.402 020 17433.64 90.23 53955.30 88888.00 2008-01-20 14:36:54.902 020 17433.67 90.22 53955.22 88888.00 2008-01-20 14:36:55.402 020 17433.64 90.15 53955.25 88888.00 2008-01-20 14:36:55.902 020 17433.60 90.16 53955.30 88888.00 2008-01-20 14:36:56.402 020 17433.58 90.26 53955.30 88888.00 2008-01-20 14:36:56.902 020 17433.58 90.31 53955.20 88888.00 2008-01-20 14:36:57.402 020 17433.54 90.26 53955.24 88888.00 2008-01-20 14:36:57.902 020 17433.57 90.24 53955.31 88888.00 2008-01-20 14:36:58.402 020 17433.54 90.24 53955.31 88888.00 2008-01-20 14:36:58.902 020 17433.50 90.21 53955.24 88888.00 2008-01-20 14:36:59.402 020 17433.48 90.17 53955.30 88888.00 2008-01-20 14:36:59.902 020 17433.50 90.19 53955.27 88888.00 2008-01-20 14:37:00.402 020 17433.60 90.14 53955.22 88888.00 2008-01-20 14:37:00.902 020 17433.60 90.12 53955.20 88888.00 2008-01-20 14:37:01.402 020 17433.57 90.09 53955.08 88888.00 2008-01-20 14:37:01.902 020 17433.61 90.09 53955.03 88888.00 2008-01-20 14:37:02.402 020 17433.62 90.12 53955.02 88888.00 2008-01-20 14:37:02.902 020 17433.61 90.09 53955.12 88888.00 2008-01-20 14:37:03.402 020 17433.62 90.07 53955.27 88888.00 2008-01-20 14:37:03.902 020 17433.61 90.12 53955.16 88888.00 2008-01-20 14:37:04.402 020 17433.57 90.18 53955.17 88888.00 2008-01-20 14:37:04.902 020 17433.58 90.15 53955.18 88888.00 2008-01-20 14:37:05.402 020 17433.60 90.11 53955.17 88888.00 2008-01-20 14:37:05.902 020 17433.62 90.13 53955.16 88888.00 2008-01-20 14:37:06.402 020 17433.62 90.24 53955.25 88888.00 2008-01-20 14:37:06.902 020 17433.60 90.23 53955.22 88888.00 2008-01-20 14:37:07.402 020 17433.64 90.24 53955.19 88888.00 2008-01-20 14:37:07.902 020 17433.73 90.27 53955.16 88888.00 2008-01-20 14:37:08.402 020 17433.67 90.25 53955.22 88888.00 2008-01-20 14:37:08.902 020 17433.60 90.16 53955.19 88888.00 2008-01-20 14:37:09.402 020 17433.60 90.13 53955.08 88888.00 2008-01-20 14:37:09.512 020 17433.60 90.17 53955.08 88888.00 2008-01-20 14:37:10.012 020 17433.63 90.17 53955.09 88888.00 2008-01-20 14:37:10.512 020 17433.56 90.17 53955.15 88888.00 2008-01-20 14:37:11.012 020 17433.52 90.14 53955.17 88888.00 2008-01-20 14:37:11.512 020 17433.39 90.08 53955.17 88888.00 2008-01-20 14:37:12.012 020 17433.40 90.05 53955.20 88888.00 2008-01-20 14:37:12.512 020 17433.47 90.03 53955.16 88888.00 2008-01-20 14:37:13.012 020 17433.43 90.03 53955.18 88888.00 2008-01-20 14:37:13.512 020 17433.32 89.94 53955.18 88888.00 2008-01-20 14:37:14.012 020 17433.38 89.89 53955.15 88888.00 2008-01-20 14:37:14.512 020 17433.43 89.87 53955.13 88888.00 2008-01-20 14:37:15.012 020 17433.44 89.84 53955.09 88888.00 2008-01-20 14:37:15.512 020 17433.49 89.88 53955.09 88888.00 2008-01-20 14:37:16.012 020 17433.46 89.84 53955.08 88888.00 2008-01-20 14:37:16.512 020 17433.38 89.91 53955.17 88888.00 2008-01-20 14:37:17.012 020 17433.39 89.87 53955.22 88888.00 2008-01-20 14:37:17.512 020 17433.37 89.85 53955.15 88888.00 2008-01-20 14:37:18.012 020 17433.35 89.85 53955.18 88888.00 2008-01-20 14:37:18.512 020 17433.31 89.81 53955.26 88888.00 2008-01-20 14:37:19.012 020 17433.38 89.74 53955.25 88888.00 2008-01-20 14:37:19.512 020 17433.30 89.76 53955.39 88888.00 2008-01-20 14:37:20.012 020 17433.35 89.70 53955.37 88888.00 2008-01-20 14:37:20.512 020 17433.32 89.67 53955.30 88888.00 2008-01-20 14:37:21.012 020 17433.33 89.64 53955.31 88888.00 2008-01-20 14:37:21.512 020 17433.39 89.66 53955.30 88888.00 2008-01-20 14:37:22.012 020 17433.41 89.68 53955.23 88888.00 2008-01-20 14:37:22.512 020 17433.41 89.72 53955.22 88888.00 2008-01-20 14:37:23.012 020 17433.40 89.69 53955.26 88888.00 2008-01-20 14:37:23.512 020 17433.33 89.79 53955.16 88888.00 2008-01-20 14:37:24.012 020 17433.32 89.79 53955.06 88888.00 2008-01-20 14:37:24.512 020 17433.40 89.73 53955.09 88888.00 2008-01-20 14:37:25.012 020 17433.33 89.67 53955.18 88888.00 2008-01-20 14:37:25.512 020 17433.25 89.67 53955.16 88888.00 2008-01-20 14:37:26.012 020 17433.28 89.58 53955.16 88888.00 2008-01-20 14:37:26.512 020 17433.35 89.63 53955.23 88888.00 2008-01-20 14:37:27.012 020 17433.35 89.67 53955.27 88888.00 2008-01-20 14:37:27.512 020 17433.33 89.72 53955.23 88888.00 2008-01-20 14:37:28.012 020 17433.39 89.64 53955.14 88888.00 2008-01-20 14:37:28.512 020 17433.37 89.65 53955.12 88888.00 2008-01-20 14:37:29.012 020 17433.36 89.69 53955.09 88888.00 2008-01-20 14:37:29.512 020 17433.33 89.65 53955.19 88888.00 2008-01-20 14:37:30.012 020 17433.33 89.58 53955.29 88888.00 2008-01-20 14:37:30.512 020 17433.35 89.59 53955.26 88888.00 2008-01-20 14:37:31.012 020 17433.31 89.55 53955.25 88888.00 2008-01-20 14:37:31.512 020 17433.28 89.53 53955.18 88888.00 2008-01-20 14:37:32.012 020 17433.28 89.47 53955.22 88888.00 2008-01-20 14:37:32.512 020 17433.26 89.54 53955.18 88888.00 2008-01-20 14:37:33.012 020 17433.21 89.50 53955.20 88888.00 2008-01-20 14:37:33.512 020 17433.25 89.54 53955.18 88888.00 2008-01-20 14:37:34.012 020 17433.23 89.57 53955.20 88888.00 2008-01-20 14:37:34.512 020 17433.20 89.60 53955.18 88888.00 2008-01-20 14:37:35.012 020 17433.27 89.65 53955.09 88888.00 2008-01-20 14:37:35.512 020 17433.21 89.63 53955.07 88888.00 2008-01-20 14:37:36.012 020 17433.36 89.60 53955.14 88888.00 2008-01-20 14:37:36.512 020 17433.39 89.62 53955.11 88888.00 2008-01-20 14:37:37.012 020 17433.30 89.69 53955.15 88888.00 2008-01-20 14:37:37.512 020 17433.25 89.67 53955.19 88888.00 2008-01-20 14:37:38.012 020 17433.22 89.73 53955.29 88888.00 2008-01-20 14:37:38.512 020 17433.20 89.74 53955.24 88888.00 2008-01-20 14:37:39.012 020 17433.17 89.74 53955.24 88888.00 2008-01-20 14:37:39.512 020 17433.22 89.77 53955.30 88888.00 2008-01-20 14:37:40.012 020 17433.25 89.72 53955.24 88888.00 2008-01-20 14:37:40.512 020 17433.19 89.76 53955.25 88888.00 2008-01-20 14:37:41.012 020 17433.22 89.78 53955.34 88888.00 2008-01-20 14:37:41.512 020 17433.18 89.72 53955.27 88888.00 2008-01-20 14:37:42.012 020 17433.18 89.74 53955.23 88888.00 2008-01-20 14:37:42.512 020 17433.15 89.75 53955.18 88888.00 2008-01-20 14:37:43.012 020 17433.22 89.78 53955.11 88888.00 2008-01-20 14:37:43.512 020 17433.27 89.84 53955.15 88888.00 2008-01-20 14:37:44.012 020 17433.26 89.73 53955.16 88888.00 2008-01-20 14:37:44.512 020 17433.27 89.68 53955.20 88888.00 2008-01-20 14:37:45.012 020 17433.29 89.73 53955.18 88888.00 2008-01-20 14:37:45.512 020 17433.32 89.72 53955.11 88888.00 2008-01-20 14:37:46.012 020 17433.26 89.74 53955.13 88888.00 2008-01-20 14:37:46.512 020 17433.28 89.78 53955.15 88888.00 2008-01-20 14:37:47.012 020 17433.17 89.75 53955.14 88888.00 2008-01-20 14:37:47.512 020 17433.09 89.68 53955.15 88888.00 2008-01-20 14:37:48.012 020 17433.15 89.63 53955.12 88888.00 2008-01-20 14:37:48.512 020 17433.21 89.65 53955.15 88888.00 2008-01-20 14:37:49.012 020 17433.13 89.65 53955.15 88888.00 2008-01-20 14:37:49.512 020 17433.15 89.66 53955.13 88888.00 2008-01-20 14:37:50.012 020 17433.16 89.58 53955.16 88888.00 2008-01-20 14:37:50.512 020 17433.18 89.64 53955.13 88888.00 2008-01-20 14:37:51.012 020 17433.18 89.66 53955.12 88888.00 2008-01-20 14:37:51.512 020 17433.05 89.58 53955.07 88888.00 2008-01-20 14:37:52.012 020 17432.98 89.63 53955.13 88888.00 2008-01-20 14:37:52.512 020 17433.05 89.63 53955.15 88888.00 2008-01-20 14:37:53.012 020 17433.06 89.63 53955.19 88888.00 2008-01-20 14:37:53.512 020 17433.03 89.63 53955.22 88888.00 2008-01-20 14:37:54.012 020 17433.05 89.59 53955.15 88888.00 2008-01-20 14:37:54.512 020 17432.98 89.69 53955.13 88888.00 2008-01-20 14:37:55.012 020 17432.97 89.76 53955.14 88888.00 2008-01-20 14:37:55.512 020 17432.96 89.70 53955.19 88888.00 2008-01-20 14:37:56.012 020 17432.93 89.70 53955.16 88888.00 2008-01-20 14:37:56.512 020 17432.91 89.70 53955.15 88888.00 2008-01-20 14:37:57.012 020 17432.99 89.81 53955.04 88888.00 2008-01-20 14:37:57.512 020 17432.92 89.85 53955.07 88888.00 2008-01-20 14:37:58.012 020 17432.90 89.87 53955.09 88888.00 2008-01-20 14:37:58.512 020 17432.91 89.76 53955.16 88888.00 2008-01-20 14:37:59.012 020 17432.93 89.82 53955.18 88888.00 2008-01-20 14:37:59.512 020 17432.89 89.85 53955.23 88888.00 2008-01-20 14:38:00.012 020 17432.84 89.84 53955.22 88888.00 2008-01-20 14:38:00.512 020 17432.82 89.81 53955.19 88888.00 2008-01-20 14:38:01.012 020 17432.77 89.82 53955.25 88888.00 2008-01-20 14:38:01.512 020 17432.71 89.82 53955.24 88888.00 2008-01-20 14:38:02.012 020 17432.68 89.81 53955.13 88888.00 2008-01-20 14:38:02.512 020 17432.69 89.85 53955.08 88888.00 2008-01-20 14:38:03.012 020 17432.71 89.91 53955.12 88888.00 2008-01-20 14:38:03.512 020 17432.67 90.03 53955.17 88888.00 2008-01-20 14:38:04.012 020 17432.66 90.04 53955.05 88888.00 2008-01-20 14:38:04.512 020 17432.61 90.06 53955.13 88888.00 2008-01-20 14:38:05.012 020 17432.62 90.06 53955.16 88888.00 2008-01-20 14:38:05.512 020 17432.65 90.09 53955.22 88888.00 2008-01-20 14:38:06.012 020 17432.67 90.09 53955.17 88888.00 2008-01-20 14:38:06.512 020 17432.64 90.07 53955.18 88888.00 2008-01-20 14:38:07.012 020 17432.56 90.15 53955.19 88888.00 2008-01-20 14:38:07.512 020 17432.59 90.15 53955.16 88888.00 2008-01-20 14:38:08.012 020 17432.60 90.17 53955.13 88888.00 2008-01-20 14:38:08.512 020 17432.60 90.16 53955.17 88888.00 2008-01-20 14:38:09.012 020 17432.52 90.12 53955.14 88888.00 2008-01-20 14:38:09.512 020 17432.52 90.17 53955.09 88888.00 2008-01-20 14:38:10.012 020 17432.51 90.24 53955.02 88888.00 2008-01-20 14:38:10.512 020 17432.46 90.15 53955.03 88888.00 2008-01-20 14:38:11.012 020 17432.45 90.14 53955.06 88888.00 2008-01-20 14:38:11.512 020 17432.46 90.24 53955.06 88888.00 2008-01-20 14:38:12.012 020 17432.44 90.28 53955.13 88888.00 2008-01-20 14:38:12.512 020 17432.37 90.30 53955.13 88888.00 2008-01-20 14:38:13.012 020 17432.38 90.33 53955.17 88888.00 2008-01-20 14:38:13.512 020 17432.50 90.35 53955.16 88888.00 2008-01-20 14:38:14.012 020 17432.60 90.35 53955.11 88888.00 2008-01-20 14:38:14.512 020 17432.54 90.34 53955.06 88888.00 2008-01-20 14:38:15.012 020 17432.52 90.36 53955.06 88888.00 2008-01-20 14:38:15.512 020 17432.51 90.44 53955.08 88888.00 2008-01-20 14:38:16.012 020 17432.50 90.46 53955.08 88888.00 2008-01-20 14:38:16.512 020 17432.48 90.40 53955.12 88888.00 2008-01-20 14:38:17.012 020 17432.46 90.47 53955.17 88888.00 2008-01-20 14:38:17.512 020 17432.38 90.41 53955.17 88888.00 2008-01-20 14:38:18.012 020 17432.42 90.46 53955.12 88888.00 2008-01-20 14:38:18.512 020 17432.37 90.54 53955.16 88888.00 2008-01-20 14:38:19.012 020 17432.36 90.48 53955.19 88888.00 2008-01-20 14:38:19.512 020 17432.30 90.46 53955.12 88888.00 2008-01-20 14:38:20.012 020 17432.26 90.42 53955.13 88888.00 2008-01-20 14:38:20.512 020 17432.25 90.38 53955.14 88888.00 2008-01-20 14:38:21.012 020 17432.30 90.45 53955.12 88888.00 2008-01-20 14:38:21.512 020 17432.33 90.50 53955.19 88888.00 2008-01-20 14:38:22.012 020 17432.40 90.56 53955.30 88888.00 2008-01-20 14:38:22.512 020 17432.44 90.58 53955.20 88888.00 2008-01-20 14:38:23.012 020 17432.41 90.54 53955.22 88888.00 2008-01-20 14:38:23.512 020 17432.40 90.55 53955.20 88888.00 2008-01-20 14:38:24.012 020 17432.37 90.58 53955.22 88888.00 2008-01-20 14:38:24.512 020 17432.44 90.63 53955.26 88888.00 2008-01-20 14:38:25.012 020 17432.48 90.71 53955.26 88888.00 2008-01-20 14:38:25.512 020 17432.44 90.63 53955.24 88888.00 2008-01-20 14:38:26.012 020 17432.47 90.52 53955.25 88888.00 2008-01-20 14:38:26.512 020 17432.42 90.53 53955.13 88888.00 2008-01-20 14:38:27.012 020 17432.38 90.63 53955.08 88888.00 2008-01-20 14:38:27.512 020 17432.37 90.66 53955.14 88888.00 2008-01-20 14:38:28.012 020 17432.45 90.65 53955.14 88888.00 2008-01-20 14:38:28.512 020 17432.45 90.67 53955.14 88888.00 2008-01-20 14:38:29.012 020 17432.49 90.66 53955.13 88888.00 2008-01-20 14:38:29.512 020 17432.37 90.70 53955.05 88888.00 2008-01-20 14:38:30.012 020 17432.33 90.71 53955.06 88888.00 2008-01-20 14:38:30.512 020 17432.34 90.73 53955.03 88888.00 2008-01-20 14:38:31.012 020 17432.38 90.71 53955.03 88888.00 2008-01-20 14:38:31.512 020 17432.39 90.71 53955.16 88888.00 2008-01-20 14:38:32.012 020 17432.38 90.74 53955.17 88888.00 2008-01-20 14:38:32.512 020 17432.39 90.76 53955.16 88888.00 2008-01-20 14:38:33.012 020 17432.46 90.80 53955.14 88888.00 2008-01-20 14:38:33.512 020 17432.39 90.76 53955.18 88888.00 2008-01-20 14:38:34.012 020 17432.36 90.82 53955.12 88888.00 2008-01-20 14:38:34.512 020 17432.39 90.84 53955.15 88888.00 2008-01-20 14:38:35.012 020 17432.40 90.90 53955.05 88888.00 2008-01-20 14:38:35.512 020 17432.38 90.95 53954.94 88888.00 2008-01-20 14:38:36.012 020 17432.35 90.91 53955.01 88888.00 2008-01-20 14:38:36.512 020 17432.38 90.85 53954.98 88888.00 2008-01-20 14:38:37.012 020 17432.37 90.83 53955.03 88888.00 2008-01-20 14:38:37.512 020 17432.35 90.93 53955.02 88888.00 2008-01-20 14:38:38.012 020 17432.33 90.92 53955.04 88888.00 2008-01-20 14:38:38.512 020 17432.28 90.87 53955.01 88888.00 2008-01-20 14:38:39.012 020 17432.27 90.93 53955.08 88888.00 2008-01-20 14:38:39.512 020 17432.20 91.02 53955.09 88888.00 2008-01-20 14:38:40.012 020 17432.23 91.02 53955.17 88888.00 2008-01-20 14:38:40.512 020 17432.23 91.03 53955.23 88888.00 2008-01-20 14:38:41.012 020 17432.26 91.03 53955.17 88888.00 2008-01-20 14:38:41.512 020 17432.27 90.99 53955.14 88888.00 2008-01-20 14:38:42.012 020 17432.27 91.00 53955.08 88888.00 2008-01-20 14:38:42.512 020 17432.27 91.01 53955.11 88888.00 2008-01-20 14:38:43.012 020 17432.30 91.05 53955.23 88888.00 2008-01-20 14:38:43.512 020 17432.31 91.10 53955.12 88888.00 2008-01-20 14:38:44.012 020 17432.33 91.15 53955.07 88888.00 2008-01-20 14:38:44.512 020 17432.23 91.09 53955.11 88888.00 2008-01-20 14:38:45.012 020 17432.27 91.04 53955.15 88888.00 2008-01-20 14:38:45.512 020 17432.36 91.05 53955.14 88888.00 2008-01-20 14:38:46.012 020 17432.30 91.06 53955.19 88888.00 2008-01-20 14:38:46.512 020 17432.35 91.13 53955.25 88888.00 2008-01-20 14:38:47.012 020 17432.47 91.19 53955.26 88888.00 2008-01-20 14:38:47.512 020 17432.44 91.15 53955.23 88888.00 2008-01-20 14:38:48.012 020 17432.39 91.21 53955.27 88888.00 2008-01-20 14:38:48.512 020 17432.40 91.23 53955.25 88888.00 2008-01-20 14:38:49.012 020 17432.34 91.33 53955.19 88888.00 2008-01-20 14:38:49.512 020 17432.30 91.41 53955.27 88888.00 2008-01-20 14:38:50.012 020 17432.31 91.44 53955.25 88888.00 2008-01-20 14:38:50.512 020 17432.36 91.33 53955.20 88888.00 2008-01-20 14:38:51.012 020 17432.29 91.38 53955.19 88888.00 2008-01-20 14:38:51.512 020 17432.23 91.38 53955.25 88888.00 2008-01-20 14:38:52.012 020 17432.23 91.41 53955.27 88888.00 2008-01-20 14:38:52.512 020 17432.25 91.52 53955.31 88888.00 2008-01-20 14:38:53.012 020 17432.24 91.50 53955.25 88888.00 2008-01-20 14:38:53.512 020 17432.27 91.52 53955.18 88888.00 2008-01-20 14:38:54.012 020 17432.29 91.52 53955.24 88888.00 2008-01-20 14:38:54.512 020 17432.31 91.53 53955.29 88888.00 2008-01-20 14:38:55.012 020 17432.25 91.51 53955.22 88888.00 2008-01-20 14:38:55.512 020 17432.21 91.54 53955.14 88888.00 2008-01-20 14:38:56.012 020 17432.21 91.60 53955.09 88888.00 2008-01-20 14:38:56.512 020 17432.29 91.54 53955.08 88888.00 2008-01-20 14:38:57.012 020 17432.34 91.54 53955.09 88888.00 2008-01-20 14:38:57.512 020 17432.37 91.55 53955.17 88888.00 2008-01-20 14:38:58.012 020 17432.31 91.58 53955.13 88888.00 2008-01-20 14:38:58.512 020 17432.26 91.59 53955.16 88888.00 2008-01-20 14:38:59.012 020 17432.28 91.53 53955.22 88888.00 2008-01-20 14:38:59.512 020 17432.35 91.67 53955.23 88888.00 2008-01-20 14:39:00.012 020 17432.34 91.69 53955.31 88888.00 2008-01-20 14:39:00.512 020 17432.36 91.71 53955.36 88888.00 2008-01-20 14:39:01.012 020 17432.37 91.74 53955.28 88888.00 2008-01-20 14:39:01.512 020 17432.34 91.75 53955.24 88888.00 2008-01-20 14:39:02.012 020 17432.29 91.74 53955.22 88888.00 2008-01-20 14:39:02.512 020 17432.28 91.71 53955.17 88888.00 2008-01-20 14:39:03.012 020 17432.33 91.75 53955.23 88888.00 2008-01-20 14:39:03.512 020 17432.35 91.78 53955.20 88888.00 2008-01-20 14:39:04.012 020 17432.34 91.78 53955.23 88888.00 2008-01-20 14:39:04.512 020 17432.29 91.81 53955.32 88888.00 2008-01-20 14:39:05.012 020 17432.35 91.86 53955.37 88888.00 2008-01-20 14:39:05.512 020 17432.38 91.88 53955.38 88888.00 2008-01-20 14:39:06.012 020 17432.30 91.93 53955.30 88888.00 2008-01-20 14:39:06.512 020 17432.23 91.99 53955.25 88888.00 2008-01-20 14:39:07.012 020 17432.21 91.93 53955.30 88888.00 2008-01-20 14:39:07.512 020 17432.24 91.94 53955.31 88888.00 2008-01-20 14:39:08.012 020 17432.21 92.01 53955.32 88888.00 2008-01-20 14:39:08.512 020 17432.25 91.94 53955.27 88888.00 2008-01-20 14:39:09.012 020 17432.21 91.94 53955.26 88888.00 2008-01-20 14:39:09.409 020 17432.21 91.90 53955.24 88888.00 2008-01-20 14:39:09.909 020 17432.27 91.93 53955.20 88888.00 2008-01-20 14:39:10.409 020 17432.28 91.98 53955.34 88888.00 2008-01-20 14:39:10.909 020 17432.26 92.03 53955.32 88888.00 2008-01-20 14:39:11.409 020 17432.24 91.99 53955.37 88888.00 2008-01-20 14:39:11.909 020 17432.26 92.02 53955.37 88888.00 2008-01-20 14:39:12.409 020 17432.26 92.04 53955.34 88888.00 2008-01-20 14:39:12.909 020 17432.27 92.08 53955.26 88888.00 2008-01-20 14:39:13.409 020 17432.28 92.12 53955.23 88888.00 2008-01-20 14:39:13.909 020 17432.17 92.13 53955.29 88888.00 2008-01-20 14:39:14.409 020 17432.15 92.12 53955.29 88888.00 2008-01-20 14:39:14.909 020 17432.10 92.12 53955.22 88888.00 2008-01-20 14:39:15.409 020 17432.06 92.14 53955.17 88888.00 2008-01-20 14:39:15.909 020 17432.08 92.18 53955.15 88888.00 2008-01-20 14:39:16.409 020 17432.09 92.17 53955.13 88888.00 2008-01-20 14:39:16.909 020 17432.08 92.17 53955.20 88888.00 2008-01-20 14:39:17.409 020 17432.17 92.20 53955.27 88888.00 2008-01-20 14:39:17.909 020 17432.15 92.21 53955.18 88888.00 2008-01-20 14:39:18.409 020 17432.09 92.17 53955.12 88888.00 2008-01-20 14:39:18.909 020 17432.08 92.14 53955.08 88888.00 2008-01-20 14:39:19.409 020 17432.09 92.14 53955.02 88888.00 2008-01-20 14:39:19.909 020 17432.08 92.13 53954.96 88888.00 2008-01-20 14:39:20.409 020 17432.09 92.06 53954.93 88888.00 2008-01-20 14:39:20.909 020 17432.11 92.08 53954.95 88888.00 2008-01-20 14:39:21.409 020 17432.10 92.13 53955.04 88888.00 2008-01-20 14:39:21.909 020 17432.09 92.16 53955.09 88888.00 2008-01-20 14:39:22.409 020 17432.09 92.16 53955.08 88888.00 2008-01-20 14:39:22.909 020 17432.13 92.12 53955.11 88888.00 2008-01-20 14:39:23.409 020 17432.16 92.16 53955.11 88888.00 2008-01-20 14:39:23.909 020 17432.17 92.21 53955.15 88888.00 2008-01-20 14:39:24.409 020 17432.21 92.21 53955.14 88888.00 2008-01-20 14:39:24.909 020 17432.18 92.21 53955.13 88888.00 2008-01-20 14:39:25.409 020 17432.13 92.22 53955.18 88888.00 2008-01-20 14:39:25.909 020 17432.06 92.20 53955.29 88888.00 2008-01-20 14:39:26.409 020 17432.03 92.18 53955.32 88888.00 2008-01-20 14:39:26.909 020 17432.09 92.17 53955.30 88888.00 2008-01-20 14:39:27.409 020 17432.11 92.32 53955.26 88888.00 2008-01-20 14:39:27.909 020 17432.10 92.29 53955.30 88888.00 2008-01-20 14:39:28.409 020 17432.06 92.29 53955.23 88888.00 2008-01-20 14:39:28.909 020 17432.04 92.28 53955.16 88888.00 2008-01-20 14:39:29.409 020 17432.07 92.18 53955.18 88888.00 2008-01-20 14:39:29.909 020 17432.06 92.12 53955.20 88888.00 2008-01-20 14:39:30.409 020 17431.97 92.14 53955.25 88888.00 2008-01-20 14:39:30.909 020 17431.99 92.17 53955.26 88888.00 2008-01-20 14:39:31.409 020 17431.99 92.18 53955.18 88888.00 2008-01-20 14:39:31.909 020 17432.00 92.18 53955.15 88888.00 2008-01-20 14:39:32.409 020 17431.99 92.23 53955.15 88888.00 2008-01-20 14:39:32.909 020 17432.00 92.20 53955.24 88888.00 2008-01-20 14:39:33.409 020 17431.99 92.12 53955.17 88888.00 2008-01-20 14:39:33.909 020 17432.01 92.13 53955.15 88888.00 2008-01-20 14:39:34.409 020 17432.00 92.14 53955.09 88888.00 2008-01-20 14:39:34.909 020 17431.93 92.14 53955.06 88888.00 2008-01-20 14:39:35.409 020 17431.96 92.16 53955.03 88888.00 2008-01-20 14:39:35.909 020 17431.96 92.13 53955.01 88888.00 2008-01-20 14:39:36.409 020 17432.04 92.14 53955.08 88888.00 2008-01-20 14:39:36.909 020 17432.05 92.14 53955.13 88888.00 2008-01-20 14:39:37.409 020 17432.06 92.21 53955.09 88888.00 2008-01-20 14:39:37.909 020 17432.03 92.27 53955.00 88888.00 2008-01-20 14:39:38.409 020 17432.05 92.22 53955.02 88888.00 2008-01-20 14:39:38.909 020 17432.03 92.18 53955.08 88888.00 2008-01-20 14:39:39.409 020 17432.10 92.16 53955.12 88888.00 2008-01-20 14:39:39.909 020 17432.13 92.13 53955.11 88888.00 2008-01-20 14:39:40.409 020 17432.21 92.12 53955.09 88888.00 2008-01-20 14:39:40.909 020 17432.30 92.13 53955.04 88888.00 2008-01-20 14:39:41.409 020 17432.38 92.14 53955.01 88888.00 2008-01-20 14:39:41.909 020 17432.36 92.09 53955.02 88888.00 2008-01-20 14:39:42.409 020 17432.27 92.10 53955.14 88888.00 2008-01-20 14:39:42.909 020 17432.27 92.07 53955.11 88888.00 2008-01-20 14:39:43.409 020 17432.26 92.08 53955.12 88888.00 2008-01-20 14:39:43.909 020 17432.25 92.08 53955.16 88888.00 2008-01-20 14:39:44.409 020 17432.27 92.08 53955.15 88888.00 2008-01-20 14:39:44.909 020 17432.30 92.07 53955.14 88888.00 2008-01-20 14:39:45.409 020 17432.34 92.06 53955.14 88888.00 2008-01-20 14:39:45.909 020 17432.27 92.13 53955.04 88888.00 2008-01-20 14:39:46.409 020 17432.25 92.18 53954.93 88888.00 2008-01-20 14:39:46.909 020 17432.24 92.12 53955.00 88888.00 2008-01-20 14:39:47.409 020 17432.20 92.12 53955.09 88888.00 2008-01-20 14:39:47.909 020 17432.15 92.12 53955.03 88888.00 2008-01-20 14:39:48.409 020 17432.24 92.09 53954.93 88888.00 2008-01-20 14:39:48.909 020 17432.33 92.08 53954.95 88888.00 2008-01-20 14:39:49.409 020 17432.34 92.09 53954.97 88888.00 2008-01-20 14:39:49.909 020 17432.29 92.08 53955.03 88888.00 2008-01-20 14:39:50.409 020 17432.33 92.08 53955.06 88888.00 2008-01-20 14:39:50.909 020 17432.37 92.08 53955.03 88888.00 2008-01-20 14:39:51.409 020 17432.29 92.06 53955.05 88888.00 2008-01-20 14:39:51.909 020 17432.34 92.00 53955.03 88888.00 2008-01-20 14:39:52.409 020 17432.30 92.03 53955.01 88888.00 2008-01-20 14:39:52.909 020 17432.30 92.07 53954.87 88888.00 2008-01-20 14:39:53.409 020 17432.31 92.11 53954.83 88888.00 2008-01-20 14:39:53.909 020 17432.27 92.09 53954.92 88888.00 2008-01-20 14:39:54.409 020 17432.23 92.07 53954.93 88888.00 2008-01-20 14:39:54.909 020 17432.28 92.09 53954.95 88888.00 2008-01-20 14:39:55.409 020 17432.29 92.03 53954.90 88888.00 2008-01-20 14:39:55.909 020 17432.36 92.07 53954.90 88888.00 2008-01-20 14:39:56.409 020 17432.42 92.11 53954.90 88888.00 2008-01-20 14:39:56.909 020 17432.41 92.12 53954.85 88888.00 2008-01-20 14:39:57.409 020 17432.44 92.13 53954.92 88888.00 2008-01-20 14:39:57.909 020 17432.45 92.17 53954.91 88888.00 2008-01-20 14:39:58.409 020 17432.39 92.20 53954.98 88888.00 2008-01-20 14:39:58.909 020 17432.39 92.14 53954.83 88888.00 2008-01-20 14:39:59.409 020 17432.42 92.18 53954.82 88888.00 2008-01-20 14:39:59.909 020 17432.40 92.20 53954.90 88888.00 2008-01-20 14:40:00.409 020 17432.39 92.17 53954.95 88888.00 2008-01-20 14:40:00.909 020 17432.33 92.17 53954.97 88888.00 2008-01-20 14:40:01.409 020 17432.30 92.25 53954.93 88888.00 2008-01-20 14:40:01.909 020 17432.29 92.23 53954.94 88888.00 2008-01-20 14:40:02.409 020 17432.34 92.30 53954.94 88888.00 2008-01-20 14:40:02.909 020 17432.38 92.30 53954.95 88888.00 2008-01-20 14:40:03.409 020 17432.29 92.30 53954.95 88888.00 2008-01-20 14:40:03.909 020 17432.25 92.33 53954.92 88888.00 2008-01-20 14:40:04.409 020 17432.24 92.36 53954.94 88888.00 2008-01-20 14:40:04.909 020 17432.30 92.38 53955.00 88888.00 2008-01-20 14:40:05.409 020 17432.33 92.40 53954.98 88888.00 2008-01-20 14:40:05.909 020 17432.27 92.47 53954.95 88888.00 2008-01-20 14:40:06.409 020 17432.31 92.47 53954.93 88888.00 2008-01-20 14:40:06.909 020 17432.31 92.50 53954.97 88888.00 2008-01-20 14:40:07.409 020 17432.34 92.53 53955.00 88888.00 2008-01-20 14:40:07.909 020 17432.31 92.57 53954.93 88888.00 2008-01-20 14:40:08.409 020 17432.30 92.48 53955.00 88888.00 2008-01-20 14:40:08.909 020 17432.36 92.48 53955.04 88888.00 2008-01-20 14:40:09.409 020 17432.38 92.48 53954.92 88888.00 2008-01-20 14:40:09.909 020 17432.37 92.49 53954.86 88888.00 2008-01-20 14:40:10.409 020 17432.33 92.51 53954.89 88888.00 2008-01-20 14:40:10.909 020 17432.29 92.40 53954.90 88888.00 2008-01-20 14:40:11.409 020 17432.27 92.46 53954.91 88888.00 2008-01-20 14:40:11.909 020 17432.29 92.46 53954.87 88888.00 2008-01-20 14:40:12.409 020 17432.27 92.53 53954.97 88888.00 2008-01-20 14:40:12.909 020 17432.25 92.53 53955.04 88888.00 2008-01-20 14:40:13.409 020 17432.24 92.53 53954.94 88888.00 2008-01-20 14:40:13.909 020 17432.28 92.50 53955.06 88888.00 2008-01-20 14:40:14.409 020 17432.35 92.59 53955.07 88888.00 2008-01-20 14:40:14.909 020 17432.37 92.60 53955.08 88888.00 2008-01-20 14:40:15.409 020 17432.31 92.62 53955.09 88888.00 2008-01-20 14:40:15.909 020 17432.33 92.58 53955.09 88888.00 2008-01-20 14:40:16.409 020 17432.33 92.60 53955.02 88888.00 2008-01-20 14:40:16.909 020 17432.34 92.60 53954.98 88888.00 2008-01-20 14:40:17.409 020 17432.30 92.66 53954.96 88888.00 2008-01-20 14:40:17.909 020 17432.28 92.69 53954.97 88888.00 2008-01-20 14:40:18.409 020 17432.28 92.62 53954.91 88888.00 2008-01-20 14:40:18.909 020 17432.28 92.59 53954.94 88888.00 2008-01-20 14:40:19.409 020 17432.34 92.61 53955.03 88888.00 2008-01-20 14:40:19.909 020 17432.35 92.58 53955.02 88888.00 2008-01-20 14:40:20.409 020 17432.34 92.65 53954.97 88888.00 2008-01-20 14:40:20.909 020 17432.35 92.66 53954.97 88888.00 2008-01-20 14:40:21.409 020 17432.39 92.66 53954.90 88888.00 2008-01-20 14:40:21.909 020 17432.41 92.68 53954.92 88888.00 2008-01-20 14:40:22.409 020 17432.39 92.67 53954.92 88888.00 2008-01-20 14:40:22.909 020 17432.38 92.70 53954.93 88888.00 2008-01-20 14:40:23.409 020 17432.33 92.76 53954.87 88888.00 2008-01-20 14:40:23.909 020 17432.33 92.79 53954.91 88888.00 2008-01-20 14:40:24.409 020 17432.31 92.78 53954.90 88888.00 2008-01-20 14:40:24.909 020 17432.33 92.76 53954.94 88888.00 2008-01-20 14:40:25.409 020 17432.36 92.78 53954.85 88888.00 2008-01-20 14:40:25.909 020 17432.41 92.81 53954.91 88888.00 2008-01-20 14:40:26.409 020 17432.41 92.81 53954.95 88888.00 2008-01-20 14:40:26.909 020 17432.40 92.88 53954.84 88888.00 2008-01-20 14:40:27.409 020 17432.36 92.89 53954.89 88888.00 2008-01-20 14:40:27.909 020 17432.35 92.86 53954.98 88888.00 2008-01-20 14:40:28.409 020 17432.37 92.91 53955.05 88888.00 2008-01-20 14:40:28.909 020 17432.46 92.90 53954.98 88888.00 2008-01-20 14:40:29.409 020 17432.44 92.88 53954.91 88888.00 2008-01-20 14:40:29.909 020 17432.33 92.88 53954.87 88888.00 2008-01-20 14:40:30.409 020 17432.30 92.85 53954.96 88888.00 2008-01-20 14:40:30.909 020 17432.26 92.81 53954.95 88888.00 2008-01-20 14:40:31.409 020 17432.26 92.84 53955.00 88888.00 2008-01-20 14:40:31.909 020 17432.29 92.90 53954.96 88888.00 2008-01-20 14:40:32.409 020 17432.29 92.91 53954.84 88888.00 2008-01-20 14:40:32.909 020 17432.27 92.94 53954.81 88888.00 2008-01-20 14:40:33.409 020 17432.26 92.92 53954.87 88888.00 2008-01-20 14:40:33.909 020 17432.19 92.99 53954.87 88888.00 2008-01-20 14:40:34.409 020 17432.20 92.98 53954.83 88888.00 2008-01-20 14:40:34.909 020 17432.15 92.90 53954.91 88888.00 2008-01-20 14:40:35.409 020 17432.14 92.96 53954.94 88888.00 2008-01-20 14:40:35.909 020 17432.17 93.01 53955.02 88888.00 2008-01-20 14:40:36.409 020 17432.20 93.01 53954.98 88888.00 2008-01-20 14:40:36.909 020 17432.20 93.05 53954.90 88888.00 2008-01-20 14:40:37.409 020 17432.23 93.07 53954.97 88888.00 2008-01-20 14:40:37.909 020 17432.23 93.11 53955.02 88888.00 2008-01-20 14:40:38.409 020 17432.23 93.08 53955.02 88888.00 2008-01-20 14:40:38.909 020 17432.24 93.04 53954.97 88888.00 2008-01-20 14:40:39.409 020 17432.21 93.04 53954.96 88888.00 2008-01-20 14:40:39.909 020 17432.28 93.13 53954.98 88888.00 2008-01-20 14:40:40.409 020 17432.27 93.06 53955.05 88888.00 2008-01-20 14:40:40.909 020 17432.27 93.08 53955.02 88888.00 2008-01-20 14:40:41.409 020 17432.31 93.10 53954.87 88888.00 2008-01-20 14:40:41.909 020 17432.31 93.16 53954.92 88888.00 2008-01-20 14:40:42.409 020 17432.25 93.16 53954.94 88888.00 2008-01-20 14:40:42.909 020 17432.27 93.16 53954.98 88888.00 2008-01-20 14:40:43.409 020 17432.34 93.19 53955.00 88888.00 2008-01-20 14:40:43.909 020 17432.44 93.19 53955.00 88888.00 2008-01-20 14:40:44.409 020 17432.46 93.20 53955.05 88888.00 2008-01-20 14:40:44.909 020 17432.44 93.21 53955.04 88888.00 2008-01-20 14:40:45.409 020 17432.42 93.25 53954.95 88888.00 2008-01-20 14:40:45.909 020 17432.39 93.24 53955.02 88888.00 2008-01-20 14:40:46.409 020 17432.37 93.18 53954.95 88888.00 2008-01-20 14:40:46.909 020 17432.44 93.18 53955.03 88888.00 2008-01-20 14:40:47.409 020 17432.47 93.24 53954.95 88888.00 2008-01-20 14:40:47.909 020 17432.51 93.28 53954.91 88888.00 2008-01-20 14:40:48.409 020 17432.49 93.26 53954.94 88888.00 2008-01-20 14:40:48.909 020 17432.45 93.25 53954.92 88888.00 2008-01-20 14:40:49.409 020 17432.45 93.19 53954.91 88888.00 2008-01-20 14:40:49.909 020 17432.49 93.11 53954.92 88888.00 2008-01-20 14:40:50.409 020 17432.49 93.16 53954.97 88888.00 2008-01-20 14:40:50.909 020 17432.47 93.14 53954.96 88888.00 2008-01-20 14:40:51.409 020 17432.46 93.13 53954.96 88888.00 2008-01-20 14:40:51.909 020 17432.42 93.16 53954.94 88888.00 2008-01-20 14:40:52.409 020 17432.42 93.16 53954.95 88888.00 2008-01-20 14:40:52.909 020 17432.50 93.19 53955.04 88888.00 2008-01-20 14:40:53.409 020 17432.51 93.23 53955.04 88888.00 2008-01-20 14:40:53.909 020 17432.51 93.25 53955.01 88888.00 2008-01-20 14:40:54.409 020 17432.50 93.23 53955.01 88888.00 2008-01-20 14:40:54.909 020 17432.48 93.20 53955.01 88888.00 2008-01-20 14:40:55.409 020 17432.52 93.18 53955.06 88888.00 2008-01-20 14:40:55.909 020 17432.59 93.16 53955.07 88888.00 2008-01-20 14:40:56.409 020 17432.68 93.15 53955.06 88888.00 2008-01-20 14:40:56.909 020 17432.67 93.13 53955.02 88888.00 2008-01-20 14:40:57.409 020 17432.60 93.18 53955.02 88888.00 2008-01-20 14:40:57.909 020 17432.58 93.16 53954.92 88888.00 2008-01-20 14:40:58.409 020 17432.59 93.11 53954.90 88888.00 2008-01-20 14:40:58.909 020 17432.57 93.10 53954.94 88888.00 2008-01-20 14:40:59.409 020 17432.57 93.13 53954.96 88888.00 2008-01-20 14:40:59.909 020 17432.62 93.06 53954.97 88888.00 2008-01-20 14:41:00.409 020 17432.62 93.06 53955.01 88888.00 2008-01-20 14:41:00.909 020 17432.60 93.11 53954.97 88888.00 2008-01-20 14:41:01.409 020 17432.60 93.13 53955.01 88888.00 2008-01-20 14:41:01.909 020 17432.61 93.07 53954.93 88888.00 2008-01-20 14:41:02.409 020 17432.67 93.16 53954.94 88888.00 2008-01-20 14:41:02.909 020 17432.70 93.13 53954.98 88888.00 2008-01-20 14:41:03.409 020 17432.72 93.19 53955.03 88888.00 2008-01-20 14:41:03.909 020 17432.72 93.20 53955.05 88888.00 2008-01-20 14:41:04.409 020 17432.69 93.19 53954.96 88888.00 2008-01-20 14:41:04.909 020 17432.69 93.21 53954.94 88888.00 2008-01-20 14:41:05.409 020 17432.76 93.21 53954.84 88888.00 2008-01-20 14:41:05.909 020 17432.71 93.25 53954.94 88888.00 2008-01-20 14:41:06.409 020 17432.66 93.24 53955.02 88888.00 2008-01-20 14:41:06.909 020 17432.70 93.27 53955.01 88888.00 2008-01-20 14:41:07.409 020 17432.70 93.26 53955.09 88888.00 2008-01-20 14:41:07.909 020 17432.68 93.21 53955.16 88888.00 2008-01-20 14:41:08.409 020 17432.66 93.16 53955.16 88888.00 2008-01-20 14:41:08.909 020 17432.67 93.18 53955.25 88888.00 2008-01-20 14:41:09.409 020 17432.72 93.19 53955.20 88888.00 2008-01-20 14:41:09.909 020 17432.62 93.17 53955.14 88888.00 2008-01-20 14:41:10.409 020 17432.54 93.23 53955.17 88888.00 2008-01-20 14:41:10.909 020 17432.52 93.28 53955.19 88888.00 2008-01-20 14:41:11.409 020 17432.55 93.33 53955.20 88888.00 2008-01-20 14:41:11.909 020 17432.57 93.27 53955.19 88888.00 2008-01-20 14:41:12.409 020 17432.55 93.18 53955.17 88888.00 2008-01-20 14:41:12.909 020 17432.54 93.19 53955.14 88888.00 2008-01-20 14:41:13.409 020 17432.57 93.23 53955.01 88888.00 2008-01-20 14:41:13.909 020 17432.61 93.20 53955.04 88888.00 2008-01-20 14:41:14.409 020 17432.64 93.23 53955.14 88888.00 2008-01-20 14:41:14.909 020 17432.71 93.25 53955.18 88888.00 2008-01-20 14:41:15.409 020 17432.70 93.26 53955.24 88888.00 2008-01-20 14:41:15.909 020 17432.66 93.21 53955.22 88888.00 2008-01-20 14:41:16.409 020 17432.71 93.20 53955.32 88888.00 2008-01-20 14:41:16.909 020 17432.80 93.24 53955.26 88888.00 2008-01-20 14:41:17.409 020 17432.79 93.26 53955.12 88888.00 2008-01-20 14:41:17.909 020 17432.78 93.25 53955.15 88888.00 2008-01-20 14:41:18.409 020 17432.80 93.27 53955.13 88888.00 2008-01-20 14:41:18.909 020 17432.80 93.21 53955.06 88888.00 2008-01-20 14:41:19.409 020 17432.81 93.21 53955.04 88888.00 2008-01-20 14:41:19.909 020 17432.81 93.24 53955.11 88888.00 2008-01-20 14:41:20.409 020 17432.78 93.30 53955.08 88888.00 2008-01-20 14:41:20.909 020 17432.84 93.28 53955.15 88888.00 2008-01-20 14:41:21.409 020 17432.92 93.23 53955.22 88888.00 2008-01-20 14:41:21.909 020 17432.89 93.23 53955.24 88888.00 2008-01-20 14:41:22.409 020 17432.90 93.21 53955.12 88888.00 2008-01-20 14:41:22.909 020 17432.97 93.23 53955.18 88888.00 2008-01-20 14:41:23.409 020 17432.89 93.23 53955.14 88888.00 2008-01-20 14:41:23.909 020 17432.98 93.15 53955.05 88888.00 2008-01-20 14:41:24.406 020 17433.10 93.18 53955.13 88888.00 2008-01-20 14:41:24.906 020 17433.15 93.18 53955.12 88888.00 2008-01-20 14:41:25.406 020 17433.18 93.11 53955.11 88888.00 2008-01-20 14:41:25.906 020 17433.20 93.15 53955.16 88888.00 2008-01-20 14:41:26.406 020 17433.16 93.14 53955.22 88888.00 2008-01-20 14:41:26.906 020 17433.17 93.21 53955.24 88888.00 2008-01-20 14:41:27.406 020 17433.19 93.23 53955.12 88888.00 2008-01-20 14:41:27.906 020 17433.28 93.25 53955.02 88888.00 2008-01-20 14:41:28.406 020 17433.23 93.24 53954.93 88888.00 2008-01-20 14:41:28.906 020 17433.21 93.30 53954.97 88888.00 2008-01-20 14:41:29.406 020 17433.21 93.29 53955.04 88888.00 2008-01-20 14:41:29.906 020 17433.20 93.24 53955.12 88888.00 2008-01-20 14:41:30.406 020 17433.26 93.24 53955.00 88888.00 2008-01-20 14:41:30.906 020 17433.32 93.24 53954.96 88888.00 2008-01-20 14:41:31.406 020 17433.25 93.26 53954.95 88888.00 2008-01-20 14:41:31.906 020 17433.29 93.27 53955.00 88888.00 2008-01-20 14:41:32.406 020 17433.28 93.26 53955.05 88888.00 2008-01-20 14:41:32.906 020 17433.27 93.21 53955.14 88888.00 2008-01-20 14:41:33.406 020 17433.32 93.23 53955.18 88888.00 2008-01-20 14:41:33.906 020 17433.32 93.23 53955.18 88888.00 2008-01-20 14:41:34.406 020 17433.35 93.23 53955.16 88888.00 2008-01-20 14:41:34.906 020 17433.28 93.23 53955.18 88888.00 2008-01-20 14:41:35.406 020 17433.30 93.19 53955.14 88888.00 2008-01-20 14:41:35.906 020 17433.33 93.17 53955.15 88888.00 2008-01-20 14:41:36.406 020 17433.42 93.14 53955.18 88888.00 2008-01-20 14:41:36.906 020 17433.37 93.11 53955.23 88888.00 2008-01-20 14:41:37.406 020 17433.27 93.16 53955.17 88888.00 2008-01-20 14:41:37.906 020 17433.28 93.20 53955.12 88888.00 2008-01-20 14:41:38.406 020 17433.33 93.20 53955.13 88888.00 2008-01-20 14:41:38.906 020 17433.40 93.15 53955.12 88888.00 2008-01-20 14:41:39.406 020 17433.48 93.13 53955.11 88888.00 2008-01-20 14:41:39.906 020 17433.31 93.08 53955.11 88888.00 2008-01-20 14:41:40.406 020 17433.30 93.05 53955.14 88888.00 2008-01-20 14:41:40.906 020 17433.40 93.01 53955.12 88888.00 2008-01-20 14:41:41.406 020 17433.46 92.98 53955.12 88888.00 2008-01-20 14:41:41.906 020 17433.40 93.08 53955.09 88888.00 2008-01-20 14:41:42.406 020 17433.33 93.05 53955.02 88888.00 2008-01-20 14:41:42.906 020 17433.30 93.08 53955.05 88888.00 2008-01-20 14:41:43.406 020 17433.40 93.14 53955.06 88888.00 2008-01-20 14:41:43.906 020 17433.41 93.04 53955.18 88888.00 2008-01-20 14:41:44.406 020 17433.43 93.08 53955.23 88888.00 2008-01-20 14:41:44.906 020 17433.47 92.96 53955.19 88888.00 2008-01-20 14:41:45.406 020 17433.44 92.90 53955.09 88888.00 2008-01-20 14:41:45.906 020 17433.43 92.97 53955.03 88888.00 2008-01-20 14:41:46.406 020 17433.43 92.98 53955.11 88888.00 2008-01-20 14:41:46.906 020 17433.35 92.97 53955.12 88888.00 2008-01-20 14:41:47.406 020 17433.39 92.97 53955.06 88888.00 2008-01-20 14:41:47.906 020 17433.50 92.98 53955.05 88888.00 2008-01-20 14:41:48.406 020 17433.52 93.01 53955.08 88888.00 2008-01-20 14:41:48.906 020 17433.48 92.99 53955.15 88888.00 2008-01-20 14:41:49.406 020 17433.48 92.96 53955.12 88888.00 2008-01-20 14:41:49.906 020 17433.47 92.94 53955.01 88888.00 2008-01-20 14:41:50.406 020 17433.44 92.97 53954.98 88888.00 2008-01-20 14:41:50.906 020 17433.54 92.94 53955.05 88888.00 2008-01-20 14:41:51.406 020 17433.60 92.92 53955.04 88888.00 2008-01-20 14:41:51.906 020 17433.61 92.95 53955.02 88888.00 2008-01-20 14:41:52.406 020 17433.68 92.91 53955.08 88888.00 2008-01-20 14:41:52.906 020 17433.62 92.92 53955.05 88888.00 2008-01-20 14:41:53.406 020 17433.57 92.90 53954.98 88888.00 2008-01-20 14:41:53.906 020 17433.62 92.94 53954.92 88888.00 2008-01-20 14:41:54.406 020 17433.64 92.91 53954.96 88888.00 2008-01-20 14:41:54.906 020 17433.62 92.97 53955.04 88888.00 2008-01-20 14:41:55.406 020 17433.56 92.95 53955.04 88888.00 2008-01-20 14:41:55.906 020 17433.60 92.96 53955.00 88888.00 2008-01-20 14:41:56.406 020 17433.61 92.96 53955.01 88888.00 2008-01-20 14:41:56.906 020 17433.59 92.97 53955.15 88888.00 2008-01-20 14:41:57.406 020 17433.64 92.95 53955.09 88888.00 2008-01-20 14:41:57.906 020 17433.66 92.88 53955.08 88888.00 2008-01-20 14:41:58.406 020 17433.64 92.91 53955.05 88888.00 2008-01-20 14:41:58.906 020 17433.64 92.89 53954.97 88888.00 2008-01-20 14:41:59.406 020 17433.62 92.91 53955.02 88888.00 2008-01-20 14:41:59.906 020 17433.61 92.92 53955.06 88888.00 2008-01-20 14:42:00.406 020 17433.62 92.95 53955.09 88888.00 2008-01-20 14:42:00.906 020 17433.71 92.92 53955.11 88888.00 2008-01-20 14:42:01.406 020 17433.70 92.99 53955.02 88888.00 2008-01-20 14:42:01.906 020 17433.74 92.98 53955.06 88888.00 2008-01-20 14:42:02.406 020 17433.69 92.96 53955.00 88888.00 2008-01-20 14:42:02.906 020 17433.76 92.90 53955.00 88888.00 2008-01-20 14:42:03.406 020 17433.83 92.86 53955.01 88888.00 2008-01-20 14:42:03.906 020 17433.88 92.90 53954.96 88888.00 2008-01-20 14:42:04.406 020 17433.87 92.87 53955.02 88888.00 2008-01-20 14:42:04.906 020 17433.81 92.90 53955.09 88888.00 2008-01-20 14:42:05.406 020 17433.76 92.92 53955.00 88888.00 2008-01-20 14:42:05.906 020 17433.72 92.96 53954.96 88888.00 2008-01-20 14:42:06.406 020 17433.70 92.96 53955.02 88888.00 2008-01-20 14:42:06.906 020 17433.69 92.98 53955.03 88888.00 2008-01-20 14:42:07.406 020 17433.78 93.01 53954.98 88888.00 2008-01-20 14:42:07.906 020 17433.79 92.96 53955.04 88888.00 2008-01-20 14:42:08.406 020 17433.71 93.00 53955.12 88888.00 2008-01-20 14:42:08.906 020 17433.73 93.05 53955.06 88888.00 2008-01-20 14:42:09.406 020 17433.74 92.92 53955.03 88888.00 2008-01-20 14:42:09.906 020 17433.79 92.97 53955.12 88888.00 2008-01-20 14:42:10.406 020 17433.73 93.11 53955.19 88888.00 2008-01-20 14:42:10.906 020 17433.71 93.15 53955.09 88888.00 2008-01-20 14:42:11.406 020 17433.70 93.10 53955.16 88888.00 2008-01-20 14:42:11.906 020 17433.78 93.10 53955.08 88888.00 2008-01-20 14:42:12.406 020 17433.81 93.21 53955.09 88888.00 2008-01-20 14:42:12.906 020 17433.85 93.20 53955.11 88888.00 2008-01-20 14:42:13.406 020 17433.87 93.06 53955.16 88888.00 2008-01-20 14:42:13.906 020 17433.89 93.08 53955.14 88888.00 2008-01-20 14:42:14.406 020 17433.90 93.24 53955.08 88888.00 2008-01-20 14:42:14.906 020 17433.85 93.30 53955.08 88888.00 2008-01-20 14:42:15.406 020 17433.79 93.25 53955.18 88888.00 2008-01-20 14:42:15.906 020 17433.82 93.23 53955.25 88888.00 2008-01-20 14:42:16.406 020 17433.79 93.16 53955.16 88888.00 2008-01-20 14:42:16.906 020 17433.83 93.16 53955.09 88888.00 2008-01-20 14:42:17.406 020 17433.82 93.10 53955.16 88888.00 2008-01-20 14:42:17.906 020 17433.87 93.08 53955.17 88888.00 2008-01-20 14:42:18.406 020 17433.76 93.06 53955.16 88888.00 2008-01-20 14:42:18.906 020 17433.81 93.10 53955.15 88888.00 2008-01-20 14:42:19.406 020 17433.83 93.20 53955.03 88888.00 2008-01-20 14:42:19.906 020 17433.84 93.24 53955.04 88888.00 2008-01-20 14:42:20.406 020 17433.82 93.14 53955.04 88888.00 2008-01-20 14:42:20.906 020 17433.85 93.15 53955.05 88888.00 2008-01-20 14:42:21.406 020 17433.83 93.13 53955.01 88888.00 2008-01-20 14:42:21.906 020 17433.82 93.13 53955.08 88888.00 2008-01-20 14:42:22.406 020 17433.99 93.06 53955.01 88888.00 2008-01-20 14:42:22.906 020 17433.94 93.08 53954.98 88888.00 2008-01-20 14:42:23.406 020 17433.99 93.08 53955.00 88888.00 2008-01-20 14:42:23.906 020 17434.03 93.15 53955.01 88888.00 2008-01-20 14:42:24.406 020 17433.98 93.11 53955.00 88888.00 2008-01-20 14:42:24.906 020 17433.92 93.07 53955.02 88888.00 2008-01-20 14:42:25.406 020 17433.93 93.08 53955.00 88888.00 2008-01-20 14:42:25.906 020 17434.02 93.08 53954.92 88888.00 2008-01-20 14:42:26.406 020 17434.08 93.09 53954.96 88888.00 2008-01-20 14:42:26.906 020 17433.99 93.07 53954.95 88888.00 2008-01-20 14:42:27.406 020 17433.94 93.08 53954.91 88888.00 2008-01-20 14:42:27.906 020 17434.00 93.11 53955.01 88888.00 2008-01-20 14:42:28.406 020 17433.98 93.07 53954.97 88888.00 2008-01-20 14:42:28.906 020 17433.98 93.08 53955.01 88888.00 2008-01-20 14:42:29.406 020 17433.97 93.08 53955.02 88888.00 2008-01-20 14:42:29.906 020 17433.97 93.06 53955.03 88888.00 2008-01-20 14:42:30.406 020 17433.98 93.09 53955.08 88888.00 2008-01-20 14:42:30.906 020 17434.04 93.16 53955.02 88888.00 2008-01-20 14:42:31.406 020 17434.03 93.11 53954.93 88888.00 2008-01-20 14:42:31.906 020 17434.01 93.20 53954.93 88888.00 2008-01-20 14:42:32.406 020 17434.05 93.10 53954.91 88888.00 2008-01-20 14:42:32.906 020 17434.03 93.08 53955.01 88888.00 2008-01-20 14:42:33.406 020 17434.03 93.13 53955.06 88888.00 2008-01-20 14:42:33.906 020 17434.10 93.19 53955.03 88888.00 2008-01-20 14:42:34.406 020 17434.14 93.18 53954.98 88888.00 2008-01-20 14:42:34.906 020 17434.15 93.19 53955.11 88888.00 2008-01-20 14:42:35.406 020 17434.13 93.13 53955.08 88888.00 2008-01-20 14:42:35.906 020 17434.17 93.16 53955.06 88888.00 2008-01-20 14:42:36.406 020 17434.21 93.09 53955.06 88888.00 2008-01-20 14:42:36.906 020 17434.17 93.07 53955.07 88888.00 2008-01-20 14:42:37.406 020 17434.09 93.09 53955.02 88888.00 2008-01-20 14:42:37.906 020 17434.12 93.10 53954.95 88888.00 2008-01-20 14:42:38.406 020 17434.19 93.10 53954.96 88888.00 2008-01-20 14:42:38.906 020 17434.20 93.04 53955.01 88888.00 2008-01-20 14:42:39.406 020 17434.15 93.07 53955.01 88888.00 2008-01-20 14:42:39.906 020 17434.14 93.03 53955.06 88888.00 2008-01-20 14:42:40.406 020 17434.18 93.01 53955.03 88888.00 2008-01-20 14:42:40.906 020 17434.24 93.00 53955.00 88888.00 2008-01-20 14:42:41.406 020 17434.27 92.98 53955.04 88888.00 2008-01-20 14:42:41.906 020 17434.28 93.05 53955.05 88888.00 2008-01-20 14:42:42.406 020 17434.31 93.07 53955.03 88888.00 2008-01-20 14:42:42.906 020 17434.31 93.03 53955.00 88888.00 2008-01-20 14:42:43.406 020 17434.45 93.00 53955.13 88888.00 2008-01-20 14:42:43.906 020 17434.42 92.99 53955.24 88888.00 2008-01-20 14:42:44.406 020 17434.39 92.96 53955.22 88888.00 2008-01-20 14:42:44.906 020 17434.40 92.98 53955.16 88888.00 2008-01-20 14:42:45.406 020 17434.38 93.01 53955.17 88888.00 2008-01-20 14:42:45.906 020 17434.35 92.99 53955.20 88888.00 2008-01-20 14:42:46.406 020 17434.38 93.04 53955.26 88888.00 2008-01-20 14:42:46.906 020 17434.36 93.04 53955.19 88888.00 2008-01-20 14:42:47.406 020 17434.38 93.06 53955.13 88888.00 2008-01-20 14:42:47.906 020 17434.36 93.01 53955.11 88888.00 2008-01-20 14:42:48.406 020 17434.43 92.92 53955.13 88888.00 2008-01-20 14:42:48.906 020 17434.35 92.92 53955.27 88888.00 2008-01-20 14:42:49.406 020 17434.36 92.92 53955.19 88888.00 2008-01-20 14:42:49.906 020 17434.43 92.96 53955.09 88888.00 2008-01-20 14:42:50.406 020 17434.42 92.99 53955.04 88888.00 2008-01-20 14:42:50.906 020 17434.36 92.99 53955.05 88888.00 2008-01-20 14:42:51.406 020 17434.35 92.99 53955.06 88888.00 2008-01-20 14:42:51.906 020 17434.45 92.99 53955.08 88888.00 2008-01-20 14:42:52.406 020 17434.44 93.05 53955.05 88888.00 2008-01-20 14:42:52.906 020 17434.41 92.97 53955.01 88888.00 2008-01-20 14:42:53.406 020 17434.41 92.92 53955.01 88888.00 2008-01-20 14:42:53.906 020 17434.45 92.90 53955.05 88888.00 2008-01-20 14:42:54.406 020 17434.39 92.92 53955.01 88888.00 2008-01-20 14:42:54.906 020 17434.29 92.94 53955.02 88888.00 2008-01-20 14:42:55.406 020 17434.30 92.91 53955.12 88888.00 2008-01-20 14:42:55.906 020 17434.34 92.86 53955.13 88888.00 2008-01-20 14:42:56.406 020 17434.32 92.86 53955.09 88888.00 2008-01-20 14:42:56.906 020 17434.31 92.87 53955.14 88888.00 2008-01-20 14:42:57.406 020 17434.34 92.82 53955.20 88888.00 2008-01-20 14:42:57.906 020 17434.36 92.85 53955.20 88888.00 2008-01-20 14:42:58.406 020 17434.31 92.78 53955.27 88888.00 2008-01-20 14:42:58.906 020 17434.28 92.78 53955.23 88888.00 2008-01-20 14:42:59.406 020 17434.28 92.81 53955.17 88888.00 2008-01-20 14:42:59.906 020 17434.34 92.85 53955.13 88888.00 2008-01-20 14:43:00.406 020 17434.39 92.80 53955.12 88888.00 2008-01-20 14:43:00.906 020 17434.32 92.75 53955.07 88888.00 2008-01-20 14:43:01.406 020 17434.34 92.75 53955.08 88888.00 2008-01-20 14:43:01.906 020 17434.45 92.80 53955.16 88888.00 2008-01-20 14:43:02.406 020 17434.48 92.70 53955.16 88888.00 2008-01-20 14:43:02.906 020 17434.48 92.64 53955.07 88888.00 2008-01-20 14:43:03.406 020 17434.45 92.64 53955.12 88888.00 2008-01-20 14:43:03.906 020 17434.48 92.68 53955.30 88888.00 2008-01-20 14:43:04.406 020 17434.52 92.62 53955.36 88888.00 2008-01-20 14:43:04.906 020 17434.50 92.64 53955.30 88888.00 2008-01-20 14:43:05.406 020 17434.55 92.67 53955.23 88888.00 2008-01-20 14:43:05.906 020 17434.54 92.57 53955.28 88888.00 2008-01-20 14:43:06.406 020 17434.48 92.55 53955.24 88888.00 2008-01-20 14:43:06.906 020 17434.40 92.60 53955.09 88888.00 2008-01-20 14:43:07.406 020 17434.38 92.56 53955.05 88888.00 2008-01-20 14:43:07.906 020 17434.33 92.48 53955.09 88888.00 2008-01-20 14:43:08.406 020 17434.38 92.50 53955.14 88888.00 2008-01-20 14:43:08.906 020 17434.58 92.46 53955.15 88888.00 2008-01-20 14:43:09.406 020 17434.62 92.46 53955.13 88888.00 2008-01-20 14:43:09.906 020 17434.53 92.39 53955.16 88888.00 2008-01-20 14:43:10.406 020 17434.53 92.38 53955.19 88888.00 2008-01-20 14:43:10.906 020 17434.48 92.42 53955.20 88888.00 2008-01-20 14:43:11.406 020 17434.46 92.39 53955.18 88888.00 2008-01-20 14:43:11.906 020 17434.46 92.36 53955.08 88888.00 2008-01-20 14:43:12.406 020 17434.48 92.32 53955.07 88888.00 2008-01-20 14:43:12.906 020 17434.48 92.25 53955.07 88888.00 2008-01-20 14:43:13.406 020 17434.50 92.17 53955.17 88888.00 2008-01-20 14:43:13.906 020 17434.56 92.13 53955.19 88888.00 2008-01-20 14:43:14.406 020 17434.58 92.16 53955.22 88888.00 2008-01-20 14:43:14.906 020 17434.59 92.07 53955.19 88888.00 2008-01-20 14:43:15.406 020 17434.54 92.00 53955.20 88888.00 2008-01-20 14:43:15.906 020 17434.53 92.03 53955.31 88888.00 2008-01-20 14:43:16.406 020 17434.55 92.06 53955.32 88888.00 2008-01-20 14:43:16.906 020 17434.56 92.07 53955.26 88888.00 2008-01-20 14:43:17.406 020 17434.59 92.03 53955.28 88888.00 2008-01-20 14:43:17.906 020 17434.58 91.97 53955.30 88888.00 2008-01-20 14:43:18.406 020 17434.65 91.96 53955.29 88888.00 2008-01-20 14:43:18.906 020 17434.64 91.98 53955.27 88888.00 2008-01-20 14:43:19.406 020 17434.64 91.89 53955.29 88888.00 2008-01-20 14:43:19.906 020 17434.70 91.86 53955.24 88888.00 2008-01-20 14:43:20.406 020 17434.75 91.81 53955.31 88888.00 2008-01-20 14:43:20.906 020 17434.78 91.80 53955.37 88888.00 2008-01-20 14:43:21.406 020 17434.81 91.77 53955.36 88888.00 2008-01-20 14:43:21.906 020 17434.76 91.78 53955.38 88888.00 2008-01-20 14:43:22.406 020 17434.76 91.77 53955.31 88888.00 2008-01-20 14:43:22.906 020 17434.75 91.73 53955.28 88888.00 2008-01-20 14:43:23.406 020 17434.68 91.71 53955.28 88888.00 2008-01-20 14:43:23.906 020 17434.66 91.59 53955.35 88888.00 2008-01-20 14:43:24.406 020 17434.74 91.62 53955.31 88888.00 2008-01-20 14:43:24.906 020 17434.69 91.64 53955.30 88888.00 2008-01-20 14:43:25.406 020 17434.62 91.62 53955.26 88888.00 2008-01-20 14:43:25.906 020 17434.68 91.62 53955.23 88888.00 2008-01-20 14:43:26.406 020 17434.70 91.61 53955.31 88888.00 2008-01-20 14:43:26.906 020 17434.69 91.55 53955.28 88888.00 2008-01-20 14:43:27.406 020 17434.65 91.49 53955.32 88888.00 2008-01-20 14:43:27.906 020 17434.69 91.42 53955.37 88888.00 2008-01-20 14:43:28.406 020 17434.65 91.44 53955.27 88888.00 2008-01-20 14:43:28.906 020 17434.60 91.41 53955.22 88888.00 2008-01-20 14:43:29.406 020 17434.63 91.35 53955.26 88888.00 2008-01-20 14:43:29.906 020 17434.58 91.42 53955.20 88888.00 2008-01-20 14:43:30.406 020 17434.58 91.41 53955.12 88888.00 2008-01-20 14:43:30.906 020 17434.62 91.36 53955.18 88888.00 2008-01-20 14:43:31.406 020 17434.64 91.38 53955.19 88888.00 2008-01-20 14:43:31.906 020 17434.61 91.31 53955.14 88888.00 2008-01-20 14:43:32.406 020 17434.59 91.28 53955.17 88888.00 2008-01-20 14:43:32.906 020 17434.65 91.24 53955.18 88888.00 2008-01-20 14:43:33.406 020 17434.53 91.24 53955.08 88888.00 2008-01-20 14:43:33.906 020 17434.44 91.23 53955.11 88888.00 2008-01-20 14:43:34.406 020 17434.50 91.20 53955.15 88888.00 2008-01-20 14:43:34.906 020 17434.54 91.22 53955.26 88888.00 2008-01-20 14:43:35.406 020 17434.52 91.24 53955.26 88888.00 2008-01-20 14:43:35.906 020 17434.52 91.28 53955.25 88888.00 2008-01-20 14:43:36.406 020 17434.48 91.28 53955.27 88888.00 2008-01-20 14:43:36.906 020 17434.48 91.16 53955.28 88888.00 2008-01-20 14:43:37.406 020 17434.40 91.09 53955.22 88888.00 2008-01-20 14:43:37.906 020 17434.44 91.11 53955.17 88888.00 2008-01-20 14:43:38.406 020 17434.43 91.09 53955.26 88888.00 2008-01-20 14:43:38.906 020 17434.43 91.08 53955.29 88888.00 2008-01-20 14:43:39.406 020 17434.41 91.09 53955.30 88888.00 2008-01-20 14:43:39.906 020 17434.41 91.05 53955.30 88888.00 2008-01-20 14:43:40.406 020 17434.43 91.01 53955.29 88888.00 2008-01-20 14:43:40.906 020 17434.48 90.96 53955.27 88888.00 2008-01-20 14:43:41.406 020 17434.49 90.99 53955.28 88888.00 2008-01-20 14:43:41.906 020 17434.53 91.03 53955.41 88888.00 2008-01-20 14:43:42.406 020 17434.56 91.00 53955.39 88888.00 2008-01-20 14:43:42.906 020 17434.55 90.99 53955.27 88888.00 2008-01-20 14:43:43.406 020 17434.48 91.03 53955.25 88888.00 2008-01-20 14:43:43.906 020 17434.41 91.00 53955.32 88888.00 2008-01-20 14:43:44.403 020 17434.36 90.94 53955.36 88888.00 2008-01-20 14:43:44.903 020 17434.40 90.89 53955.35 88888.00 2008-01-20 14:43:45.403 020 17434.36 90.82 53955.35 88888.00 2008-01-20 14:43:45.903 020 17434.36 90.76 53955.29 88888.00 2008-01-20 14:43:46.403 020 17434.35 90.77 53955.27 88888.00 2008-01-20 14:43:46.903 020 17434.31 90.77 53955.31 88888.00 2008-01-20 14:43:47.403 020 17434.32 90.75 53955.28 88888.00 2008-01-20 14:43:47.903 020 17434.27 90.85 53955.35 88888.00 2008-01-20 14:43:48.403 020 17434.25 90.92 53955.37 88888.00 2008-01-20 14:43:48.903 020 17434.22 90.89 53955.34 88888.00 2008-01-20 14:43:49.403 020 17434.24 90.89 53955.35 88888.00 2008-01-20 14:43:49.903 020 17434.23 90.87 53955.30 88888.00 2008-01-20 14:43:50.403 020 17434.25 90.82 53955.20 88888.00 2008-01-20 14:43:50.903 020 17434.27 90.86 53955.25 88888.00 2008-01-20 14:43:51.403 020 17434.27 90.90 53955.27 88888.00 2008-01-20 14:43:51.903 020 17434.25 90.90 53955.27 88888.00 2008-01-20 14:43:52.403 020 17434.18 90.86 53955.20 88888.00 2008-01-20 14:43:52.903 020 17434.22 90.85 53955.16 88888.00 2008-01-20 14:43:53.403 020 17434.24 90.86 53955.22 88888.00 2008-01-20 14:43:53.903 020 17434.14 90.85 53955.38 88888.00 2008-01-20 14:43:54.403 020 17434.13 90.91 53955.40 88888.00 2008-01-20 14:43:54.903 020 17434.22 90.85 53955.30 88888.00 2008-01-20 14:43:55.403 020 17434.17 90.86 53955.27 88888.00 2008-01-20 14:43:55.903 020 17434.12 90.86 53955.23 88888.00 2008-01-20 14:43:56.403 020 17434.12 90.91 53955.37 88888.00 2008-01-20 14:43:56.903 020 17434.15 90.91 53955.39 88888.00 2008-01-20 14:43:57.403 020 17434.15 90.91 53955.41 88888.00 2008-01-20 14:43:57.903 020 17434.13 90.93 53955.41 88888.00 2008-01-20 14:43:58.403 020 17434.15 91.01 53955.36 88888.00 2008-01-20 14:43:58.903 020 17434.19 91.02 53955.43 88888.00 2008-01-20 14:43:59.403 020 17434.18 91.00 53955.40 88888.00 2008-01-20 14:43:59.903 020 17434.13 91.02 53955.37 88888.00 2008-01-20 14:44:00.403 020 17434.04 91.03 53955.36 88888.00 2008-01-20 14:44:00.903 020 17434.02 91.04 53955.32 88888.00 2008-01-20 14:44:01.403 020 17434.02 91.12 53955.25 88888.00 2008-01-20 14:44:01.903 020 17434.01 91.16 53955.20 88888.00 2008-01-20 14:44:02.403 020 17434.07 91.25 53955.24 88888.00 2008-01-20 14:44:02.903 020 17434.12 91.22 53955.28 88888.00 2008-01-20 14:44:03.403 020 17434.09 91.19 53955.24 88888.00 2008-01-20 14:44:03.903 020 17434.09 91.18 53955.18 88888.00 2008-01-20 14:44:04.403 020 17434.07 91.23 53955.18 88888.00 2008-01-20 14:44:04.903 020 17434.04 91.22 53955.25 88888.00 2008-01-20 14:44:05.403 020 17434.00 91.23 53955.25 88888.00 2008-01-20 14:44:05.903 020 17434.03 91.25 53955.24 88888.00 2008-01-20 14:44:06.403 020 17434.04 91.22 53955.23 88888.00 2008-01-20 14:44:06.903 020 17434.07 91.25 53955.16 88888.00 2008-01-20 14:44:07.403 020 17434.03 91.24 53955.16 88888.00 2008-01-20 14:44:07.903 020 17433.99 91.22 53955.27 88888.00 2008-01-20 14:44:08.403 020 17433.91 91.28 53955.36 88888.00 2008-01-20 14:44:08.903 020 17433.91 91.31 53955.36 88888.00 2008-01-20 14:44:09.403 020 17433.95 91.33 53955.42 88888.00 2008-01-20 14:44:09.903 020 17434.00 91.33 53955.41 88888.00 2008-01-20 14:44:10.403 020 17434.01 91.34 53955.40 88888.00 2008-01-20 14:44:10.903 020 17433.92 91.33 53955.29 88888.00 2008-01-20 14:44:11.403 020 17433.88 91.38 53955.28 88888.00 2008-01-20 14:44:11.903 020 17433.80 91.47 53955.29 88888.00 2008-01-20 14:44:12.403 020 17433.87 91.49 53955.30 88888.00 2008-01-20 14:44:12.903 020 17433.88 91.45 53955.30 88888.00 2008-01-20 14:44:13.403 020 17433.84 91.42 53955.37 88888.00 2008-01-20 14:44:13.903 020 17433.85 91.49 53955.42 88888.00 2008-01-20 14:44:14.403 020 17433.82 91.51 53955.41 88888.00 2008-01-20 14:44:14.903 020 17433.87 91.44 53955.41 88888.00 2008-01-20 14:44:15.403 020 17433.91 91.53 53955.39 88888.00 2008-01-20 14:44:15.903 020 17433.84 91.59 53955.40 88888.00 2008-01-20 14:44:16.403 020 17433.91 91.50 53955.49 88888.00 2008-01-20 14:44:16.903 020 17433.82 91.52 53955.43 88888.00 2008-01-20 14:44:17.403 020 17433.82 91.61 53955.47 88888.00 2008-01-20 14:44:17.903 020 17433.83 91.70 53955.45 88888.00 2008-01-20 14:44:18.403 020 17433.84 91.68 53955.37 88888.00 2008-01-20 14:44:18.903 020 17433.82 91.61 53955.41 88888.00 2008-01-20 14:44:19.403 020 17433.77 91.69 53955.45 88888.00 2008-01-20 14:44:19.903 020 17433.74 91.69 53955.46 88888.00 2008-01-20 14:44:20.403 020 17433.73 91.72 53955.43 88888.00 2008-01-20 14:44:20.903 020 17433.76 91.78 53955.43 88888.00 2008-01-20 14:44:21.403 020 17433.77 91.81 53955.34 88888.00 2008-01-20 14:44:21.903 020 17433.74 91.86 53955.29 88888.00 2008-01-20 14:44:22.403 020 17433.79 91.86 53955.41 88888.00 2008-01-20 14:44:22.903 020 17433.71 91.87 53955.41 88888.00 2008-01-20 14:44:23.403 020 17433.82 91.84 53955.42 88888.00 2008-01-20 14:44:23.903 020 17433.85 91.87 53955.50 88888.00 2008-01-20 14:44:24.403 020 17433.79 91.98 53955.49 88888.00 2008-01-20 14:44:24.903 020 17433.83 92.06 53955.47 88888.00 2008-01-20 14:44:25.403 020 17433.78 92.04 53955.51 88888.00 2008-01-20 14:44:25.903 020 17433.79 92.03 53955.52 88888.00 2008-01-20 14:44:26.403 020 17433.76 92.10 53955.51 88888.00 2008-01-20 14:44:26.903 020 17433.74 92.16 53955.45 88888.00 2008-01-20 14:44:27.403 020 17433.77 92.22 53955.46 88888.00 2008-01-20 14:44:27.903 020 17433.77 92.27 53955.46 88888.00 2008-01-20 14:44:28.403 020 17433.76 92.27 53955.47 88888.00 2008-01-20 14:44:28.903 020 17433.74 92.30 53955.45 88888.00 2008-01-20 14:44:29.403 020 17433.69 92.32 53955.37 88888.00 2008-01-20 14:44:29.903 020 17433.78 92.32 53955.32 88888.00 2008-01-20 14:44:30.403 020 17433.80 92.31 53955.42 88888.00 2008-01-20 14:44:30.903 020 17433.79 92.36 53955.43 88888.00 2008-01-20 14:44:31.403 020 17433.83 92.39 53955.41 88888.00 2008-01-20 14:44:31.903 020 17433.77 92.36 53955.40 88888.00 2008-01-20 14:44:32.403 020 17433.74 92.33 53955.40 88888.00 2008-01-20 14:44:32.903 020 17433.74 92.41 53955.39 88888.00 2008-01-20 14:44:33.403 020 17433.69 92.43 53955.47 88888.00 2008-01-20 14:44:33.903 020 17433.70 92.45 53955.45 88888.00 2008-01-20 14:44:34.403 020 17433.68 92.43 53955.50 88888.00 2008-01-20 14:44:34.903 020 17433.66 92.51 53955.62 88888.00 2008-01-20 14:44:35.403 020 17433.66 92.46 53955.57 88888.00 2008-01-20 14:44:35.903 020 17433.67 92.47 53955.53 88888.00 2008-01-20 14:44:36.403 020 17433.71 92.48 53955.59 88888.00 2008-01-20 14:44:36.903 020 17433.66 92.57 53955.62 88888.00 2008-01-20 14:44:37.403 020 17433.57 92.58 53955.49 88888.00 2008-01-20 14:44:37.903 020 17433.58 92.55 53955.54 88888.00 2008-01-20 14:44:38.403 020 17433.50 92.53 53955.59 88888.00 2008-01-20 14:44:38.903 020 17433.51 92.49 53955.63 88888.00 2008-01-20 14:44:39.403 020 17433.53 92.50 53955.53 88888.00 2008-01-20 14:44:39.903 020 17433.59 92.50 53955.48 88888.00 2008-01-20 14:44:40.403 020 17433.60 92.53 53955.57 88888.00 2008-01-20 14:44:40.903 020 17433.68 92.52 53955.57 88888.00 2008-01-20 14:44:41.403 020 17433.71 92.52 53955.58 88888.00 2008-01-20 14:44:41.903 020 17433.73 92.53 53955.59 88888.00 2008-01-20 14:44:42.403 020 17433.71 92.57 53955.60 88888.00 2008-01-20 14:44:42.903 020 17433.76 92.61 53955.61 88888.00 2008-01-20 14:44:43.403 020 17433.76 92.59 53955.64 88888.00 2008-01-20 14:44:43.903 020 17433.68 92.57 53955.68 88888.00 2008-01-20 14:44:44.403 020 17433.69 92.59 53955.71 88888.00 2008-01-20 14:44:44.903 020 17433.71 92.55 53955.71 88888.00 2008-01-20 14:44:45.403 020 17433.70 92.58 53955.67 88888.00 2008-01-20 14:44:45.903 020 17433.67 92.62 53955.65 88888.00 2008-01-20 14:44:46.403 020 17433.69 92.57 53955.68 88888.00 2008-01-20 14:44:46.903 020 17433.78 92.65 53955.76 88888.00 2008-01-20 14:44:47.403 020 17433.80 92.68 53955.81 88888.00 2008-01-20 14:44:47.903 020 17433.83 92.76 53955.69 88888.00 2008-01-20 14:44:48.403 020 17433.85 92.79 53955.68 88888.00 2008-01-20 14:44:48.903 020 17433.91 92.78 53955.62 88888.00 2008-01-20 14:44:49.403 020 17433.95 92.82 53955.62 88888.00 2008-01-20 14:44:49.903 020 17433.98 92.91 53955.63 88888.00 2008-01-20 14:44:50.403 020 17433.98 92.87 53955.62 88888.00 2008-01-20 14:44:50.903 020 17434.00 92.78 53955.65 88888.00 2008-01-20 14:44:51.403 020 17434.02 92.76 53955.61 88888.00 2008-01-20 14:44:51.903 020 17434.08 92.72 53955.43 88888.00 2008-01-20 14:44:52.403 020 17433.94 92.80 53955.38 88888.00 2008-01-20 14:44:52.903 020 17433.93 92.82 53955.41 88888.00 2008-01-20 14:44:53.403 020 17434.08 92.82 53955.42 88888.00 2008-01-20 14:44:53.903 020 17434.13 92.79 53955.51 88888.00 2008-01-20 14:44:54.403 020 17434.10 92.74 53955.53 88888.00 2008-01-20 14:44:54.903 020 17434.07 92.68 53955.61 88888.00 2008-01-20 14:44:55.403 020 17433.98 92.67 53955.62 88888.00 2008-01-20 14:44:55.903 020 17434.02 92.69 53955.60 88888.00 2008-01-20 14:44:56.403 020 17434.15 92.71 53955.58 88888.00 2008-01-20 14:44:56.903 020 17434.21 92.72 53955.57 88888.00 2008-01-20 14:44:57.403 020 17434.21 92.68 53955.52 88888.00 2008-01-20 14:44:57.903 020 17434.14 92.68 53955.45 88888.00 2008-01-20 14:44:58.403 020 17434.04 92.76 53955.67 88888.00 2008-01-20 14:44:58.903 020 17434.00 92.71 53955.64 88888.00 2008-01-20 14:44:59.403 020 17434.12 92.67 53955.56 88888.00 2008-01-20 14:44:59.903 020 17434.10 92.66 53955.61 88888.00 2008-01-20 14:45:00.403 020 17434.10 92.67 53955.61 88888.00 2008-01-20 14:45:00.903 020 17434.14 92.65 53955.57 88888.00 2008-01-20 14:45:01.403 020 17434.09 92.64 53955.63 88888.00 2008-01-20 14:45:01.903 020 17434.10 92.56 53955.63 88888.00 2008-01-20 14:45:02.403 020 17434.12 92.53 53955.63 88888.00 2008-01-20 14:45:02.903 020 17434.12 92.61 53955.62 88888.00 2008-01-20 14:45:03.403 020 17434.12 92.65 53955.65 88888.00 2008-01-20 14:45:03.903 020 17434.08 92.65 53955.68 88888.00 2008-01-20 14:45:04.403 020 17434.18 92.58 53955.65 88888.00 2008-01-20 14:45:04.903 020 17434.22 92.58 53955.56 88888.00 2008-01-20 14:45:05.403 020 17434.27 92.56 53955.58 88888.00 2008-01-20 14:45:05.903 020 17434.33 92.56 53955.65 88888.00 2008-01-20 14:45:06.403 020 17434.34 92.49 53955.62 88888.00 2008-01-20 14:45:06.903 020 17434.24 92.47 53955.58 88888.00 2008-01-20 14:45:07.403 020 17434.27 92.57 53955.61 88888.00 2008-01-20 14:45:07.903 020 17434.31 92.55 53955.50 88888.00 2008-01-20 14:45:08.403 020 17434.27 92.57 53955.46 88888.00 2008-01-20 14:45:08.903 020 17434.33 92.58 53955.47 88888.00 2008-01-20 14:45:09.403 020 17434.36 92.59 53955.54 88888.00 2008-01-20 14:45:09.903 020 17434.43 92.58 53955.49 88888.00 2008-01-20 14:45:10.403 020 17434.40 92.59 53955.49 88888.00 2008-01-20 14:45:10.903 020 17434.35 92.60 53955.47 88888.00 2008-01-20 14:45:11.403 020 17434.40 92.61 53955.52 88888.00 2008-01-20 14:45:11.903 020 17434.42 92.61 53955.47 88888.00 2008-01-20 14:45:12.403 020 17434.44 92.59 53955.41 88888.00 2008-01-20 14:45:12.903 020 17434.48 92.60 53955.49 88888.00 2008-01-20 14:45:13.403 020 17434.48 92.64 53955.52 88888.00 2008-01-20 14:45:13.903 020 17434.55 92.66 53955.46 88888.00 2008-01-20 14:45:14.403 020 17434.55 92.64 53955.45 88888.00 2008-01-20 14:45:14.903 020 17434.59 92.69 53955.47 88888.00 2008-01-20 14:45:15.403 020 17434.52 92.70 53955.50 88888.00 2008-01-20 14:45:15.903 020 17434.51 92.58 53955.48 88888.00 2008-01-20 14:45:16.403 020 17434.49 92.57 53955.60 88888.00 2008-01-20 14:45:16.903 020 17434.54 92.57 53955.56 88888.00 2008-01-20 14:45:17.403 020 17434.49 92.60 53955.42 88888.00 2008-01-20 14:45:17.903 020 17434.52 92.57 53955.42 88888.00 2008-01-20 14:45:18.403 020 17434.59 92.51 53955.56 88888.00 2008-01-20 14:45:18.903 020 17434.63 92.52 53955.68 88888.00 2008-01-20 14:45:19.403 020 17434.60 92.55 53955.76 88888.00 2008-01-20 14:45:19.903 020 17434.66 92.55 53955.71 88888.00 2008-01-20 14:45:20.403 020 17434.59 92.52 53955.67 88888.00 2008-01-20 14:45:20.903 020 17434.61 92.59 53955.59 88888.00 2008-01-20 14:45:21.403 020 17434.66 92.57 53955.53 88888.00 2008-01-20 14:45:21.903 020 17434.64 92.53 53955.59 88888.00 2008-01-20 14:45:22.403 020 17434.66 92.57 53955.60 88888.00 2008-01-20 14:45:22.903 020 17434.59 92.56 53955.67 88888.00 2008-01-20 14:45:23.403 020 17434.60 92.53 53955.63 88888.00 2008-01-20 14:45:23.903 020 17434.62 92.51 53955.61 88888.00 2008-01-20 14:45:24.403 020 17434.68 92.52 53955.62 88888.00 2008-01-20 14:45:24.903 020 17434.62 92.52 53955.61 88888.00 2008-01-20 14:45:25.403 020 17434.61 92.53 53955.57 88888.00 2008-01-20 14:45:25.903 020 17434.66 92.56 53955.63 88888.00 2008-01-20 14:45:26.403 020 17434.64 92.57 53955.72 88888.00 2008-01-20 14:45:26.903 020 17434.61 92.53 53955.70 88888.00 2008-01-20 14:45:27.403 020 17434.61 92.52 53955.69 88888.00 2008-01-20 14:45:27.903 020 17434.65 92.58 53955.67 88888.00 2008-01-20 14:45:28.403 020 17434.66 92.58 53955.67 88888.00 2008-01-20 14:45:28.903 020 17434.71 92.58 53955.65 88888.00 2008-01-20 14:45:29.403 020 17434.72 92.57 53955.69 88888.00 2008-01-20 14:45:29.903 020 17434.75 92.57 53955.60 88888.00 2008-01-20 14:45:30.403 020 17434.79 92.59 53955.67 88888.00 2008-01-20 14:45:30.903 020 17434.75 92.56 53955.62 88888.00 2008-01-20 14:45:31.403 020 17434.76 92.55 53955.64 88888.00 2008-01-20 14:45:31.903 020 17434.83 92.56 53955.65 88888.00 2008-01-20 14:45:32.403 020 17434.79 92.55 53955.68 88888.00 2008-01-20 14:45:32.903 020 17434.80 92.49 53955.61 88888.00 2008-01-20 14:45:33.403 020 17434.86 92.53 53955.65 88888.00 2008-01-20 14:45:33.903 020 17434.83 92.57 53955.65 88888.00 2008-01-20 14:45:34.403 020 17434.80 92.56 53955.59 88888.00 2008-01-20 14:45:34.903 020 17434.83 92.52 53955.51 88888.00 2008-01-20 14:45:35.403 020 17434.90 92.51 53955.52 88888.00 2008-01-20 14:45:35.903 020 17434.91 92.56 53955.53 88888.00 2008-01-20 14:45:36.403 020 17434.90 92.48 53955.61 88888.00 2008-01-20 14:45:36.903 020 17434.87 92.43 53955.61 88888.00 2008-01-20 14:45:37.403 020 17434.87 92.45 53955.62 88888.00 2008-01-20 14:45:37.903 020 17434.92 92.49 53955.59 88888.00 2008-01-20 14:45:38.403 020 17434.86 92.55 53955.68 88888.00 2008-01-20 14:45:38.903 020 17434.81 92.55 53955.72 88888.00 2008-01-20 14:45:39.403 020 17434.80 92.47 53955.76 88888.00 2008-01-20 14:45:39.903 020 17434.75 92.43 53955.73 88888.00 2008-01-20 14:45:40.403 020 17434.75 92.38 53955.79 88888.00 2008-01-20 14:45:40.903 020 17434.74 92.33 53955.81 88888.00 2008-01-20 14:45:41.403 020 17434.75 92.35 53955.87 88888.00 2008-01-20 14:45:41.903 020 17434.75 92.31 53955.82 88888.00 2008-01-20 14:45:42.403 020 17434.81 92.28 53955.74 88888.00 2008-01-20 14:45:42.903 020 17434.78 92.31 53955.67 88888.00 2008-01-20 14:45:43.403 020 17434.79 92.31 53955.73 88888.00 2008-01-20 14:45:43.903 020 17434.79 92.32 53955.75 88888.00 2008-01-20 14:45:44.403 020 17434.81 92.33 53955.81 88888.00 2008-01-20 14:45:44.903 020 17434.79 92.36 53955.80 88888.00 2008-01-20 14:45:45.403 020 17434.72 92.35 53955.82 88888.00 2008-01-20 14:45:45.903 020 17434.76 92.36 53955.75 88888.00 2008-01-20 14:45:46.403 020 17434.74 92.33 53955.75 88888.00 2008-01-20 14:45:46.903 020 17434.71 92.30 53955.81 88888.00 2008-01-20 14:45:47.403 020 17434.81 92.25 53955.72 88888.00 2008-01-20 14:45:47.903 020 17434.85 92.26 53955.72 88888.00 2008-01-20 14:45:48.403 020 17434.86 92.28 53955.74 88888.00 2008-01-20 14:45:48.903 020 17434.81 92.26 53955.73 88888.00 2008-01-20 14:45:49.403 020 17434.75 92.27 53955.70 88888.00 2008-01-20 14:45:49.903 020 17434.73 92.21 53955.64 88888.00 2008-01-20 14:45:50.403 020 17434.71 92.23 53955.62 88888.00 2008-01-20 14:45:50.903 020 17434.72 92.20 53955.62 88888.00 2008-01-20 14:45:51.403 020 17434.76 92.17 53955.62 88888.00 2008-01-20 14:45:51.903 020 17434.74 92.14 53955.62 88888.00 2008-01-20 14:45:52.403 020 17434.75 92.17 53955.64 88888.00 2008-01-20 14:45:52.903 020 17434.83 92.21 53955.57 88888.00 2008-01-20 14:45:53.403 020 17434.81 92.23 53955.62 88888.00 2008-01-20 14:45:53.903 020 17434.80 92.25 53955.63 88888.00 2008-01-20 14:45:54.403 020 17434.81 92.21 53955.65 88888.00 2008-01-20 14:45:54.903 020 17434.83 92.14 53955.72 88888.00 2008-01-20 14:45:55.403 020 17434.89 92.19 53955.68 88888.00 2008-01-20 14:45:55.903 020 17434.89 92.17 53955.59 88888.00 2008-01-20 14:45:56.403 020 17434.89 92.06 53955.58 88888.00 2008-01-20 14:45:56.903 020 17434.92 92.02 53955.53 88888.00 2008-01-20 14:45:57.403 020 17434.91 92.01 53955.58 88888.00 2008-01-20 14:45:57.903 020 17434.87 92.06 53955.54 88888.00 2008-01-20 14:45:58.403 020 17434.82 92.09 53955.48 88888.00 2008-01-20 14:45:58.903 020 17434.82 92.13 53955.45 88888.00 2008-01-20 14:45:59.403 020 17434.87 92.19 53955.54 88888.00 2008-01-20 14:45:59.903 020 17434.92 92.09 53955.64 88888.00 2008-01-20 14:46:00.403 020 17434.92 92.12 53955.58 88888.00 2008-01-20 14:46:00.903 020 17434.87 92.10 53955.58 88888.00 2008-01-20 14:46:01.403 020 17434.92 92.09 53955.49 88888.00 2008-01-20 14:46:01.903 020 17434.96 92.06 53955.51 88888.00 2008-01-20 14:46:02.403 020 17434.96 92.08 53955.54 88888.00 2008-01-20 14:46:02.903 020 17435.04 92.09 53955.51 88888.00 2008-01-20 14:46:03.403 020 17435.07 92.17 53955.58 88888.00 2008-01-20 14:46:03.903 020 17435.02 92.10 53955.61 88888.00 2008-01-20 14:46:04.400 020 17434.99 92.06 53955.69 88888.00 2008-01-20 14:46:04.900 020 17435.02 92.04 53955.62 88888.00 2008-01-20 14:46:05.400 020 17435.02 92.06 53955.58 88888.00 2008-01-20 14:46:05.900 020 17435.02 92.08 53955.58 88888.00 2008-01-20 14:46:06.400 020 17434.99 92.03 53955.53 88888.00 2008-01-20 14:46:06.900 020 17435.02 91.98 53955.53 88888.00 2008-01-20 14:46:07.400 020 17435.04 92.04 53955.64 88888.00 2008-01-20 14:46:07.900 020 17435.12 92.14 53955.70 88888.00 2008-01-20 14:46:08.400 020 17435.12 92.14 53955.69 88888.00 2008-01-20 14:46:08.900 020 17435.12 92.04 53955.48 88888.00 2008-01-20 14:46:09.400 020 17435.11 92.08 53955.49 88888.00 2008-01-20 14:46:09.900 020 17435.10 92.17 53955.49 88888.00 2008-01-20 14:46:10.400 020 17435.07 92.12 53955.54 88888.00 2008-01-20 14:46:10.900 020 17435.06 92.08 53955.52 88888.00 2008-01-20 14:46:11.400 020 17435.09 92.10 53955.58 88888.00 2008-01-20 14:46:11.900 020 17435.10 92.11 53955.62 88888.00 2008-01-20 14:46:12.400 020 17435.17 92.16 53955.70 88888.00 2008-01-20 14:46:12.900 020 17435.10 92.14 53955.62 88888.00 2008-01-20 14:46:13.400 020 17435.03 92.22 53955.58 88888.00 2008-01-20 14:46:13.900 020 17435.01 92.26 53955.50 88888.00 2008-01-20 14:46:14.400 020 17435.10 92.22 53955.49 88888.00 2008-01-20 14:46:14.900 020 17435.16 92.21 53955.54 88888.00 2008-01-20 14:46:15.400 020 17435.15 92.16 53955.57 88888.00 2008-01-20 14:46:15.900 020 17435.16 92.19 53955.64 88888.00 2008-01-20 14:46:16.400 020 17435.15 92.11 53955.79 88888.00 2008-01-20 14:46:16.900 020 17435.12 92.20 53955.78 88888.00 2008-01-20 14:46:17.400 020 17435.11 92.23 53955.65 88888.00 2008-01-20 14:46:17.900 020 17435.10 92.17 53955.57 88888.00 2008-01-20 14:46:18.400 020 17435.09 92.17 53955.59 88888.00 2008-01-20 14:46:18.900 020 17435.11 92.21 53955.63 88888.00 2008-01-20 14:46:19.400 020 17435.15 92.19 53955.58 88888.00 2008-01-20 14:46:19.900 020 17435.25 92.18 53955.62 88888.00 2008-01-20 14:46:20.400 020 17435.21 92.14 53955.70 88888.00 2008-01-20 14:46:20.900 020 17435.29 92.11 53955.73 88888.00 2008-01-20 14:46:21.400 020 17435.32 92.16 53955.86 88888.00 2008-01-20 14:46:21.900 020 17435.29 92.12 53955.80 88888.00 2008-01-20 14:46:22.400 020 17435.33 92.13 53955.79 88888.00 2008-01-20 14:46:22.900 020 17435.29 92.13 53955.82 88888.00 2008-01-20 14:46:23.400 020 17435.27 92.10 53955.78 88888.00 2008-01-20 14:46:23.900 020 17435.21 92.12 53955.72 88888.00 2008-01-20 14:46:24.400 020 17435.16 92.13 53955.70 88888.00 2008-01-20 14:46:24.900 020 17435.19 92.08 53955.69 88888.00 2008-01-20 14:46:25.400 020 17435.33 92.11 53955.83 88888.00 2008-01-20 14:46:25.900 020 17435.34 92.06 53955.86 88888.00 2008-01-20 14:46:26.400 020 17435.30 92.03 53955.81 88888.00 2008-01-20 14:46:26.900 020 17435.32 92.03 53955.81 88888.00 2008-01-20 14:46:27.400 020 17435.36 92.06 53955.67 88888.00 2008-01-20 14:46:27.900 020 17435.31 91.97 53955.63 88888.00 2008-01-20 14:46:28.400 020 17435.34 91.92 53955.68 88888.00 2008-01-20 14:46:28.900 020 17435.31 91.93 53955.74 88888.00 2008-01-20 14:46:29.400 020 17435.27 91.94 53955.71 88888.00 2008-01-20 14:46:29.900 020 17435.34 91.91 53955.76 88888.00 2008-01-20 14:46:30.400 020 17435.37 91.87 53955.68 88888.00 2008-01-20 14:46:30.900 020 17435.37 91.89 53955.64 88888.00 2008-01-20 14:46:31.400 020 17435.37 91.89 53955.58 88888.00 2008-01-20 14:46:31.900 020 17435.37 91.94 53955.56 88888.00 2008-01-20 14:46:32.400 020 17435.41 91.94 53955.61 88888.00 2008-01-20 14:46:32.900 020 17435.35 91.83 53955.69 88888.00 2008-01-20 14:46:33.400 020 17435.37 91.72 53955.75 88888.00 2008-01-20 14:46:33.900 020 17435.41 91.74 53955.78 88888.00 2008-01-20 14:46:34.400 020 17435.42 91.77 53955.83 88888.00 2008-01-20 14:46:34.900 020 17435.37 91.75 53955.88 88888.00 2008-01-20 14:46:35.400 020 17435.47 91.73 53955.92 88888.00 2008-01-20 14:46:35.900 020 17435.47 91.73 53955.88 88888.00 2008-01-20 14:46:36.400 020 17435.48 91.73 53955.86 88888.00 2008-01-20 14:46:36.900 020 17435.46 91.77 53955.82 88888.00 2008-01-20 14:46:37.400 020 17435.52 91.80 53955.84 88888.00 2008-01-20 14:46:37.900 020 17435.46 91.77 53955.83 88888.00 2008-01-20 14:46:38.400 020 17435.58 91.77 53955.81 88888.00 2008-01-20 14:46:38.900 020 17435.61 91.81 53955.81 88888.00 2008-01-20 14:46:39.400 020 17435.58 91.74 53955.72 88888.00 2008-01-20 14:46:39.900 020 17435.63 91.72 53955.75 88888.00 2008-01-20 14:46:40.400 020 17435.72 91.69 53955.81 88888.00 2008-01-20 14:46:40.900 020 17435.72 91.68 53955.93 88888.00 2008-01-20 14:46:41.400 020 17435.74 91.74 53955.91 88888.00 2008-01-20 14:46:41.900 020 17435.76 91.73 53955.86 88888.00 2008-01-20 14:46:42.400 020 17435.78 91.74 53955.83 88888.00 2008-01-20 14:46:42.900 020 17435.81 91.80 53955.80 88888.00 2008-01-20 14:46:43.400 020 17435.82 91.77 53955.86 88888.00 2008-01-20 14:46:43.900 020 17435.83 91.75 53955.82 88888.00 2008-01-20 14:46:44.400 020 17435.93 91.72 53955.75 88888.00 2008-01-20 14:46:44.900 020 17435.86 91.73 53955.73 88888.00 2008-01-20 14:46:45.400 020 17435.85 91.78 53955.63 88888.00 2008-01-20 14:46:45.900 020 17435.83 91.75 53955.70 88888.00 2008-01-20 14:46:46.400 020 17435.84 91.75 53955.73 88888.00 2008-01-20 14:46:46.900 020 17435.97 91.73 53955.73 88888.00 2008-01-20 14:46:47.400 020 17436.04 91.73 53955.70 88888.00 2008-01-20 14:46:47.900 020 17436.06 91.80 53955.80 88888.00 2008-01-20 14:46:48.400 020 17436.03 91.79 53955.84 88888.00 2008-01-20 14:46:48.900 020 17435.97 91.67 53955.71 88888.00 2008-01-20 14:46:49.400 020 17436.05 91.68 53955.70 88888.00 2008-01-20 14:46:49.900 020 17436.09 91.70 53955.71 88888.00 2008-01-20 14:46:50.400 020 17436.07 91.64 53955.67 88888.00 2008-01-20 14:46:50.900 020 17436.12 91.69 53955.58 88888.00 2008-01-20 14:46:51.400 020 17436.11 91.74 53955.54 88888.00 2008-01-20 14:46:51.900 020 17436.16 91.75 53955.58 88888.00 2008-01-20 14:46:52.400 020 17436.17 91.67 53955.59 88888.00 2008-01-20 14:46:52.900 020 17436.09 91.67 53955.63 88888.00 2008-01-20 14:46:53.400 020 17436.13 91.72 53955.71 88888.00 2008-01-20 14:46:53.900 020 17436.04 91.68 53955.69 88888.00 2008-01-20 14:46:54.400 020 17436.09 91.68 53955.62 88888.00 2008-01-20 14:46:54.900 020 17436.08 91.64 53955.69 88888.00 2008-01-20 14:46:55.400 020 17436.04 91.69 53955.67 88888.00 2008-01-20 14:46:55.900 020 17435.99 91.63 53955.62 88888.00 2008-01-20 14:46:56.400 020 17436.05 91.58 53955.54 88888.00 2008-01-20 14:46:56.900 020 17436.05 91.54 53955.57 88888.00 2008-01-20 14:46:57.400 020 17436.11 91.52 53955.57 88888.00 2008-01-20 14:46:57.900 020 17436.04 91.51 53955.62 88888.00 2008-01-20 14:46:58.400 020 17436.05 91.59 53955.69 88888.00 2008-01-20 14:46:58.900 020 17436.08 91.60 53955.70 88888.00 2008-01-20 14:46:59.400 020 17436.17 91.62 53955.70 88888.00 2008-01-20 14:46:59.900 020 17436.13 91.61 53955.69 88888.00 2008-01-20 14:47:00.400 020 17436.07 91.63 53955.64 88888.00 2008-01-20 14:47:00.900 020 17436.06 91.61 53955.65 88888.00 2008-01-20 14:47:01.400 020 17436.11 91.59 53955.57 88888.00 2008-01-20 14:47:01.900 020 17436.15 91.59 53955.61 88888.00 2008-01-20 14:47:02.400 020 17436.16 91.54 53955.70 88888.00 2008-01-20 14:47:02.900 020 17436.18 91.53 53955.72 88888.00 2008-01-20 14:47:03.400 020 17436.25 91.55 53955.71 88888.00 2008-01-20 14:47:03.900 020 17436.17 91.50 53955.72 88888.00 2008-01-20 14:47:04.400 020 17436.12 91.49 53955.80 88888.00 2008-01-20 14:47:04.900 020 17436.17 91.51 53955.88 88888.00 2008-01-20 14:47:05.400 020 17436.19 91.57 53955.84 88888.00 2008-01-20 14:47:05.900 020 17436.21 91.62 53955.71 88888.00 2008-01-20 14:47:06.400 020 17436.19 91.68 53955.64 88888.00 2008-01-20 14:47:06.900 020 17436.21 91.68 53955.68 88888.00 2008-01-20 14:47:07.400 020 17436.26 91.64 53955.73 88888.00 2008-01-20 14:47:07.900 020 17436.22 91.65 53955.75 88888.00 2008-01-20 14:47:08.400 020 17436.31 91.54 53955.68 88888.00 2008-01-20 14:47:08.900 020 17436.31 91.53 53955.69 88888.00 2008-01-20 14:47:09.400 020 17436.36 91.50 53955.63 88888.00 2008-01-20 14:47:09.900 020 17436.37 91.50 53955.75 88888.00 2008-01-20 14:47:10.400 020 17436.45 91.45 53955.74 88888.00 2008-01-20 14:47:10.900 020 17436.47 91.41 53955.80 88888.00 2008-01-20 14:47:11.400 020 17436.46 91.44 53955.83 88888.00 2008-01-20 14:47:11.900 020 17436.48 91.44 53955.78 88888.00 2008-01-20 14:47:12.400 020 17436.47 91.45 53955.79 88888.00 2008-01-20 14:47:12.900 020 17436.50 91.41 53955.85 88888.00 2008-01-20 14:47:13.400 020 17436.47 91.34 53955.75 88888.00 2008-01-20 14:47:13.900 020 17436.46 91.35 53955.78 88888.00 2008-01-20 14:47:14.400 020 17436.47 91.41 53955.85 88888.00 2008-01-20 14:47:14.900 020 17436.50 91.35 53955.74 88888.00 2008-01-20 14:47:15.400 020 17436.55 91.33 53955.71 88888.00 2008-01-20 14:47:15.900 020 17436.67 91.32 53955.67 88888.00 2008-01-20 14:47:16.400 020 17436.62 91.34 53955.80 88888.00 2008-01-20 14:47:16.900 020 17436.54 91.29 53955.85 88888.00 2008-01-20 14:47:17.400 020 17436.57 91.23 53955.79 88888.00 2008-01-20 14:47:17.900 020 17436.55 91.19 53955.70 88888.00 2008-01-20 14:47:18.400 020 17436.60 91.13 53955.72 88888.00 2008-01-20 14:47:18.900 020 17436.60 91.19 53955.74 88888.00 2008-01-20 14:47:19.400 020 17436.62 91.22 53955.81 88888.00 2008-01-20 14:47:19.900 020 17436.66 91.18 53955.91 88888.00 2008-01-20 14:47:20.400 020 17436.59 91.21 53955.96 88888.00 2008-01-20 14:47:20.900 020 17436.58 91.10 53955.91 88888.00 2008-01-20 14:47:21.400 020 17436.60 91.10 53955.88 88888.00 2008-01-20 14:47:21.900 020 17436.65 91.15 53955.86 88888.00 2008-01-20 14:47:22.400 020 17436.67 91.12 53955.85 88888.00 2008-01-20 14:47:22.900 020 17436.64 91.06 53955.84 88888.00 2008-01-20 14:47:23.400 020 17436.67 91.01 53955.84 88888.00 2008-01-20 14:47:23.900 020 17436.70 91.00 53955.80 88888.00 2008-01-20 14:47:24.400 020 17436.74 91.02 53955.81 88888.00 2008-01-20 14:47:24.900 020 17436.70 91.02 53955.80 88888.00 2008-01-20 14:47:25.400 020 17436.74 91.00 53955.88 88888.00 2008-01-20 14:47:25.900 020 17436.70 91.02 53955.90 88888.00 2008-01-20 14:47:26.400 020 17436.70 91.02 53955.85 88888.00 2008-01-20 14:47:26.900 020 17436.79 91.00 53955.81 88888.00 2008-01-20 14:47:27.400 020 17436.80 90.97 53955.79 88888.00 2008-01-20 14:47:27.900 020 17436.79 90.96 53955.81 88888.00 2008-01-20 14:47:28.400 020 17436.74 90.91 53955.78 88888.00 2008-01-20 14:47:28.900 020 17436.70 90.83 53955.83 88888.00 2008-01-20 14:47:29.400 020 17436.74 90.76 53955.86 88888.00 2008-01-20 14:47:29.900 020 17436.70 90.80 53955.79 88888.00 2008-01-20 14:47:30.400 020 17436.72 90.80 53955.91 88888.00 2008-01-20 14:47:30.900 020 17436.86 90.71 53955.84 88888.00 2008-01-20 14:47:31.400 020 17436.80 90.75 53955.80 88888.00 2008-01-20 14:47:31.900 020 17436.75 90.66 53955.81 88888.00 2008-01-20 14:47:32.400 020 17436.76 90.62 53955.75 88888.00 2008-01-20 14:47:32.900 020 17436.82 90.64 53955.81 88888.00 2008-01-20 14:47:33.400 020 17436.85 90.69 53955.82 88888.00 2008-01-20 14:47:33.900 020 17436.90 90.66 53955.76 88888.00 2008-01-20 14:47:34.400 020 17436.93 90.65 53955.65 88888.00 2008-01-20 14:47:34.900 020 17436.97 90.72 53955.74 88888.00 2008-01-20 14:47:35.400 020 17436.84 90.72 53955.83 88888.00 2008-01-20 14:47:35.900 020 17436.79 90.67 53955.83 88888.00 2008-01-20 14:47:36.400 020 17436.84 90.60 53955.85 88888.00 2008-01-20 14:47:36.900 020 17436.88 90.54 53955.81 88888.00 2008-01-20 14:47:37.400 020 17436.94 90.48 53955.75 88888.00 2008-01-20 14:47:37.900 020 17436.96 90.52 53955.67 88888.00 2008-01-20 14:47:38.400 020 17436.99 90.58 53955.69 88888.00 2008-01-20 14:47:38.900 020 17436.98 90.52 53955.74 88888.00 2008-01-20 14:47:39.400 020 17437.00 90.43 53955.71 88888.00 2008-01-20 14:47:39.900 020 17437.00 90.38 53955.78 88888.00 2008-01-20 14:47:40.400 020 17436.97 90.41 53955.75 88888.00 2008-01-20 14:47:40.900 020 17437.01 90.42 53955.72 88888.00 2008-01-20 14:47:41.400 020 17437.05 90.43 53955.75 88888.00 2008-01-20 14:47:41.900 020 17437.05 90.37 53955.83 88888.00 2008-01-20 14:47:42.400 020 17437.01 90.37 53955.87 88888.00 2008-01-20 14:47:42.900 020 17437.05 90.35 53955.81 88888.00 2008-01-20 14:47:43.400 020 17437.04 90.33 53955.76 88888.00 2008-01-20 14:47:43.900 020 17436.99 90.31 53955.76 88888.00 2008-01-20 14:47:44.400 020 17437.04 90.31 53955.83 88888.00 2008-01-20 14:47:44.900 020 17437.09 90.37 53955.87 88888.00 2008-01-20 14:47:45.400 020 17437.10 90.33 53955.87 88888.00 2008-01-20 14:47:45.900 020 17437.14 90.34 53955.90 88888.00 2008-01-20 14:47:46.400 020 17437.13 90.31 53955.85 88888.00 2008-01-20 14:47:46.900 020 17437.16 90.24 53955.84 88888.00 2008-01-20 14:47:47.400 020 17437.11 90.18 53955.79 88888.00 2008-01-20 14:47:47.900 020 17437.16 90.11 53955.71 88888.00 2008-01-20 14:47:48.400 020 17437.25 90.08 53955.72 88888.00 2008-01-20 14:47:48.900 020 17437.24 90.12 53955.74 88888.00 2008-01-20 14:47:49.400 020 17437.16 90.06 53955.73 88888.00 2008-01-20 14:47:49.900 020 17437.18 90.04 53955.78 88888.00 2008-01-20 14:47:50.400 020 17437.17 90.09 53955.88 88888.00 2008-01-20 14:47:50.900 020 17437.19 90.09 53955.95 88888.00 2008-01-20 14:47:51.400 020 17437.14 90.13 53955.84 88888.00 2008-01-20 14:47:51.900 020 17437.15 90.09 53955.85 88888.00 2008-01-20 14:47:52.400 020 17437.15 90.11 53955.84 88888.00 2008-01-20 14:47:52.900 020 17437.20 90.06 53955.75 88888.00 2008-01-20 14:47:53.400 020 17437.15 89.96 53955.79 88888.00 2008-01-20 14:47:53.900 020 17437.06 89.95 53955.76 88888.00 2008-01-20 14:47:54.410 020 17437.06 90.02 53955.78 88888.00 2008-01-20 14:47:54.910 020 17437.05 89.98 53955.86 88888.00 2008-01-20 14:47:55.410 020 17437.06 89.92 53955.84 88888.00 2008-01-20 14:47:55.910 020 17437.03 89.95 53955.85 88888.00 2008-01-20 14:47:56.410 020 17436.96 90.03 53955.78 88888.00 2008-01-20 14:47:56.910 020 17436.97 90.06 53955.80 88888.00 2008-01-20 14:47:57.410 020 17436.96 90.02 53955.82 88888.00 2008-01-20 14:47:57.910 020 17436.94 89.92 53955.84 88888.00 2008-01-20 14:47:58.410 020 17436.94 89.89 53955.80 88888.00 2008-01-20 14:47:58.910 020 17436.99 89.97 53955.86 88888.00 2008-01-20 14:47:59.410 020 17436.91 89.96 53955.98 88888.00 2008-01-20 14:47:59.910 020 17436.91 89.97 53956.02 88888.00 2008-01-20 14:48:00.410 020 17436.95 89.91 53955.97 88888.00 2008-01-20 14:48:00.910 020 17437.04 89.92 53955.87 88888.00 2008-01-20 14:48:01.410 020 17436.97 89.88 53955.91 88888.00 2008-01-20 14:48:01.910 020 17436.94 89.91 53956.01 88888.00 2008-01-20 14:48:02.410 020 17436.94 89.93 53955.95 88888.00 2008-01-20 14:48:02.910 020 17436.94 89.85 53955.91 88888.00 2008-01-20 14:48:03.410 020 17436.93 89.85 53955.90 88888.00 2008-01-20 14:48:03.910 020 17436.93 89.91 53955.97 88888.00 2008-01-20 14:48:04.410 020 17437.05 89.95 53955.93 88888.00 2008-01-20 14:48:04.910 020 17436.94 89.88 53955.90 88888.00 2008-01-20 14:48:05.410 020 17436.88 89.92 53955.95 88888.00 2008-01-20 14:48:05.910 020 17436.91 89.95 53955.99 88888.00 2008-01-20 14:48:06.410 020 17436.91 89.96 53955.97 88888.00 2008-01-20 14:48:06.910 020 17436.90 89.91 53955.97 88888.00 2008-01-20 14:48:07.410 020 17436.95 89.89 53955.92 88888.00 2008-01-20 14:48:07.910 020 17437.03 89.92 53955.93 88888.00 2008-01-20 14:48:08.410 020 17437.09 89.93 53955.92 88888.00 2008-01-20 14:48:08.910 020 17437.09 89.93 53955.94 88888.00 2008-01-20 14:48:09.410 020 17437.11 89.85 53955.86 88888.00 2008-01-20 14:48:09.910 020 17437.03 89.84 53955.81 88888.00 2008-01-20 14:48:10.410 020 17437.07 89.89 53955.68 88888.00 2008-01-20 14:48:10.910 020 17437.16 89.89 53955.76 88888.00 2008-01-20 14:48:11.410 020 17437.06 89.81 53955.79 88888.00 2008-01-20 14:48:11.910 020 17437.06 89.77 53955.79 88888.00 2008-01-20 14:48:12.410 020 17437.06 89.74 53955.80 88888.00 2008-01-20 14:48:12.910 020 17437.04 89.67 53955.79 88888.00 2008-01-20 14:48:13.410 020 17437.07 89.67 53955.85 88888.00 2008-01-20 14:48:13.910 020 17437.06 89.67 53955.83 88888.00 2008-01-20 14:48:14.410 020 17437.07 89.70 53955.95 88888.00 2008-01-20 14:48:14.910 020 17437.00 89.65 53955.97 88888.00 2008-01-20 14:48:15.410 020 17437.04 89.62 53955.90 88888.00 2008-01-20 14:48:15.910 020 17436.99 89.62 53955.88 88888.00 2008-01-20 14:48:16.410 020 17436.97 89.53 53955.92 88888.00 2008-01-20 14:48:16.910 020 17436.99 89.54 53955.90 88888.00 2008-01-20 14:48:17.410 020 17436.97 89.50 53955.92 88888.00 2008-01-20 14:48:17.910 020 17436.91 89.48 53955.88 88888.00 2008-01-20 14:48:18.410 020 17436.96 89.44 53955.92 88888.00 2008-01-20 14:48:18.910 020 17436.96 89.36 53955.95 88888.00 2008-01-20 14:48:19.410 020 17436.88 89.29 53955.96 88888.00 2008-01-20 14:48:19.910 020 17436.82 89.30 53955.91 88888.00 2008-01-20 14:48:20.410 020 17436.79 89.27 53955.90 88888.00 2008-01-20 14:48:20.910 020 17436.77 89.26 53955.84 88888.00 2008-01-20 14:48:21.410 020 17436.85 89.20 53955.88 88888.00 2008-01-20 14:48:21.910 020 17436.88 89.17 53955.97 88888.00 2008-01-20 14:48:22.410 020 17436.84 89.16 53955.85 88888.00 2008-01-20 14:48:22.910 020 17436.79 89.13 53955.87 88888.00 2008-01-20 14:48:23.410 020 17436.84 89.15 53955.97 88888.00 2008-01-20 14:48:23.910 020 17436.82 89.18 53955.96 88888.00 2008-01-20 14:48:24.407 020 17436.85 89.18 53955.88 88888.00 2008-01-20 14:48:24.907 020 17436.91 89.17 53955.84 88888.00 2008-01-20 14:48:25.407 020 17436.86 89.13 53955.90 88888.00 2008-01-20 14:48:25.907 020 17436.88 89.06 53956.08 88888.00 2008-01-20 14:48:26.407 020 17436.95 89.10 53956.01 88888.00 2008-01-20 14:48:26.907 020 17437.03 89.09 53955.95 88888.00 2008-01-20 14:48:27.407 020 17437.00 88.98 53955.93 88888.00 2008-01-20 14:48:27.907 020 17436.97 89.04 53955.92 88888.00 2008-01-20 14:48:28.407 020 17436.98 89.00 53955.94 88888.00 2008-01-20 14:48:28.907 020 17437.03 88.98 53955.97 88888.00 2008-01-20 14:48:29.407 020 17437.05 88.88 53955.95 88888.00 2008-01-20 14:48:29.907 020 17436.98 88.85 53956.05 88888.00 2008-01-20 14:48:30.407 020 17437.01 88.85 53956.08 88888.00 2008-01-20 14:48:30.907 020 17437.05 88.81 53956.03 88888.00 2008-01-20 14:48:31.407 020 17437.05 88.74 53956.02 88888.00 2008-01-20 14:48:31.907 020 17436.95 88.75 53956.03 88888.00 2008-01-20 14:48:32.407 020 17436.90 88.71 53956.05 88888.00 2008-01-20 14:48:32.907 020 17436.93 88.72 53955.97 88888.00 2008-01-20 14:48:33.407 020 17436.89 88.75 53955.90 88888.00 2008-01-20 14:48:33.907 020 17436.88 88.70 53955.95 88888.00 2008-01-20 14:48:34.407 020 17436.88 88.74 53955.97 88888.00 2008-01-20 14:48:34.907 020 17436.82 88.72 53956.02 88888.00 2008-01-20 14:48:35.407 020 17436.82 88.66 53956.03 88888.00 2008-01-20 14:48:35.907 020 17436.85 88.59 53956.06 88888.00 2008-01-20 14:48:36.407 020 17436.89 88.55 53956.01 88888.00 2008-01-20 14:48:36.907 020 17436.97 88.61 53956.01 88888.00 2008-01-20 14:48:37.407 020 17436.84 88.67 53955.98 88888.00 2008-01-20 14:48:37.907 020 17436.88 88.55 53955.97 88888.00 2008-01-20 14:48:38.407 020 17436.90 88.47 53955.99 88888.00 2008-01-20 14:48:38.907 020 17436.86 88.48 53956.02 88888.00 2008-01-20 14:48:39.407 020 17436.80 88.52 53955.98 88888.00 2008-01-20 14:48:39.907 020 17436.79 88.50 53955.97 88888.00 2008-01-20 14:48:40.407 020 17436.76 88.56 53955.96 88888.00 2008-01-20 14:48:40.907 020 17436.76 88.59 53956.01 88888.00 2008-01-20 14:48:41.407 020 17436.74 88.62 53956.04 88888.00 2008-01-20 14:48:41.907 020 17436.75 88.64 53956.12 88888.00 2008-01-20 14:48:42.407 020 17436.85 88.65 53956.05 88888.00 2008-01-20 14:48:42.907 020 17436.83 88.59 53955.98 88888.00 2008-01-20 14:48:43.407 020 17436.80 88.52 53955.94 88888.00 2008-01-20 14:48:43.907 020 17436.91 88.49 53955.82 88888.00 2008-01-20 14:48:44.407 020 17436.90 88.51 53955.85 88888.00 2008-01-20 14:48:44.907 020 17436.93 88.58 53955.87 88888.00 2008-01-20 14:48:45.407 020 17436.99 88.55 53955.94 88888.00 2008-01-20 14:48:45.907 020 17436.98 88.52 53956.03 88888.00 2008-01-20 14:48:46.407 020 17437.01 88.59 53955.93 88888.00 2008-01-20 14:48:46.907 020 17436.99 88.57 53955.92 88888.00 2008-01-20 14:48:47.407 020 17436.90 88.50 53955.96 88888.00 2008-01-20 14:48:47.907 020 17436.89 88.49 53955.92 88888.00 2008-01-20 14:48:48.407 020 17436.88 88.59 53955.86 88888.00 2008-01-20 14:48:48.907 020 17436.87 88.59 53955.90 88888.00 2008-01-20 14:48:49.407 020 17436.94 88.58 53955.91 88888.00 2008-01-20 14:48:49.907 020 17436.90 88.61 53955.91 88888.00 2008-01-20 14:48:50.407 020 17436.87 88.59 53955.96 88888.00 2008-01-20 14:48:50.907 020 17436.97 88.67 53955.96 88888.00 2008-01-20 14:48:51.407 020 17436.88 88.61 53955.97 88888.00 2008-01-20 14:48:51.907 020 17436.87 88.69 53956.04 88888.00 2008-01-20 14:48:52.407 020 17436.91 88.76 53955.95 88888.00 2008-01-20 14:48:52.907 020 17436.93 88.80 53955.90 88888.00 2008-01-20 14:48:53.407 020 17436.97 88.77 53955.94 88888.00 2008-01-20 14:48:53.907 020 17436.98 88.74 53955.83 88888.00 2008-01-20 14:48:54.407 020 17436.94 88.69 53955.92 88888.00 2008-01-20 14:48:54.907 020 17436.98 88.70 53956.07 88888.00 2008-01-20 14:48:55.407 020 17437.01 88.69 53956.07 88888.00 2008-01-20 14:48:55.907 020 17437.06 88.68 53956.02 88888.00 2008-01-20 14:48:56.407 020 17437.04 88.68 53956.06 88888.00 2008-01-20 14:48:56.907 020 17437.07 88.64 53956.05 88888.00 2008-01-20 14:48:57.407 020 17437.11 88.59 53956.04 88888.00 2008-01-20 14:48:57.907 020 17437.05 88.62 53956.09 88888.00 2008-01-20 14:48:58.407 020 17437.01 88.67 53956.07 88888.00 2008-01-20 14:48:58.907 020 17436.99 88.74 53956.02 88888.00 2008-01-20 14:48:59.407 020 17436.98 88.74 53956.08 88888.00 2008-01-20 14:48:59.907 020 17436.97 88.72 53956.09 88888.00 2008-01-20 14:49:00.407 020 17436.97 88.68 53956.10 88888.00 2008-01-20 14:49:00.907 020 17436.94 88.62 53956.15 88888.00 2008-01-20 14:49:01.407 020 17436.82 88.71 53956.14 88888.00 2008-01-20 14:49:01.907 020 17436.85 88.72 53956.06 88888.00 2008-01-20 14:49:02.407 020 17436.87 88.77 53956.01 88888.00 2008-01-20 14:49:02.907 020 17436.82 88.79 53956.12 88888.00 2008-01-20 14:49:03.407 020 17436.73 88.77 53956.10 88888.00 2008-01-20 14:49:03.907 020 17436.66 88.70 53956.12 88888.00 2008-01-20 14:49:04.407 020 17436.72 88.69 53956.15 88888.00 2008-01-20 14:49:04.907 020 17436.73 88.70 53956.17 88888.00 2008-01-20 14:49:05.407 020 17436.69 88.74 53956.20 88888.00 2008-01-20 14:49:05.907 020 17436.66 88.78 53956.28 88888.00 2008-01-20 14:49:06.407 020 17436.60 88.76 53956.28 88888.00 2008-01-20 14:49:06.907 020 17436.53 88.74 53956.30 88888.00 2008-01-20 14:49:07.407 020 17436.52 88.72 53956.36 88888.00 2008-01-20 14:49:07.907 020 17436.49 88.74 53956.29 88888.00 2008-01-20 14:49:08.407 020 17436.45 88.72 53956.30 88888.00 2008-01-20 14:49:08.907 020 17436.52 88.75 53956.29 88888.00 2008-01-20 14:49:09.407 020 17436.56 88.78 53956.27 88888.00 2008-01-20 14:49:09.907 020 17436.57 88.69 53956.25 88888.00 2008-01-20 14:49:10.407 020 17436.47 88.74 53956.26 88888.00 2008-01-20 14:49:10.907 020 17436.40 88.80 53956.26 88888.00 2008-01-20 14:49:11.407 020 17436.39 88.80 53956.29 88888.00 2008-01-20 14:49:11.907 020 17436.49 88.80 53956.39 88888.00 2008-01-20 14:49:12.407 020 17436.47 88.70 53956.40 88888.00 2008-01-20 14:49:12.907 020 17436.35 88.69 53956.29 88888.00 2008-01-20 14:49:13.407 020 17436.27 88.69 53956.26 88888.00 2008-01-20 14:49:13.907 020 17436.31 88.70 53956.24 88888.00 2008-01-20 14:49:14.407 020 17436.29 88.71 53956.23 88888.00 2008-01-20 14:49:14.907 020 17436.38 88.71 53956.28 88888.00 2008-01-20 14:49:15.407 020 17436.35 88.74 53956.34 88888.00 2008-01-20 14:49:15.907 020 17436.33 88.71 53956.34 88888.00 2008-01-20 14:49:16.407 020 17436.39 88.69 53956.21 88888.00 2008-01-20 14:49:16.907 020 17436.31 88.72 53956.25 88888.00 2008-01-20 14:49:17.407 020 17436.27 88.75 53956.31 88888.00 2008-01-20 14:49:17.907 020 17436.26 88.79 53956.40 88888.00 2008-01-20 14:49:18.407 020 17436.28 88.78 53956.26 88888.00 2008-01-20 14:49:18.907 020 17436.26 88.78 53956.16 88888.00 2008-01-20 14:49:19.407 020 17436.35 88.79 53956.15 88888.00 2008-01-20 14:49:19.907 020 17436.37 88.74 53956.30 88888.00 2008-01-20 14:49:20.407 020 17436.37 88.70 53956.23 88888.00 2008-01-20 14:49:20.907 020 17436.39 88.77 53956.29 88888.00 2008-01-20 14:49:21.407 020 17436.34 88.75 53956.32 88888.00 2008-01-20 14:49:21.907 020 17436.35 88.76 53956.17 88888.00 2008-01-20 14:49:22.407 020 17436.35 88.81 53956.18 88888.00 2008-01-20 14:49:22.907 020 17436.35 88.87 53956.10 88888.00 2008-01-20 14:49:23.407 020 17436.34 88.87 53956.12 88888.00 2008-01-20 14:49:23.907 020 17436.34 88.84 53956.15 88888.00 2008-01-20 14:49:24.407 020 17436.26 88.79 53956.16 88888.00 2008-01-20 14:49:24.907 020 17436.24 88.82 53956.21 88888.00 2008-01-20 14:49:25.407 020 17436.15 88.82 53956.20 88888.00 2008-01-20 14:49:25.907 020 17436.08 88.85 53956.19 88888.00 2008-01-20 14:49:26.407 020 17436.11 88.90 53956.19 88888.00 2008-01-20 14:49:26.907 020 17436.15 88.99 53956.24 88888.00 2008-01-20 14:49:27.407 020 17436.16 89.01 53956.37 88888.00 2008-01-20 14:49:27.907 020 17436.13 89.01 53956.37 88888.00 2008-01-20 14:49:28.407 020 17436.12 88.94 53956.30 88888.00 2008-01-20 14:49:28.907 020 17436.06 88.92 53956.26 88888.00 2008-01-20 14:49:29.407 020 17435.98 88.91 53956.25 88888.00 2008-01-20 14:49:29.907 020 17435.97 88.97 53956.25 88888.00 2008-01-20 14:49:30.407 020 17436.05 89.10 53956.25 88888.00 2008-01-20 14:49:30.907 020 17436.16 89.08 53956.26 88888.00 2008-01-20 14:49:31.407 020 17436.11 89.08 53956.29 88888.00 2008-01-20 14:49:31.907 020 17436.06 89.08 53956.24 88888.00 2008-01-20 14:49:32.407 020 17436.05 89.09 53956.24 88888.00 2008-01-20 14:49:32.907 020 17436.04 89.04 53956.20 88888.00 2008-01-20 14:49:33.407 020 17436.01 89.00 53956.24 88888.00 2008-01-20 14:49:33.907 020 17436.04 89.09 53956.30 88888.00 2008-01-20 14:49:34.407 020 17436.02 89.09 53956.36 88888.00 2008-01-20 14:49:34.907 020 17436.01 89.15 53956.34 88888.00 2008-01-20 14:49:35.407 020 17435.95 89.19 53956.21 88888.00 2008-01-20 14:49:35.907 020 17435.96 89.15 53956.25 88888.00 2008-01-20 14:49:36.407 020 17435.98 89.14 53956.23 88888.00 2008-01-20 14:49:36.907 020 17435.99 89.17 53956.17 88888.00 2008-01-20 14:49:37.407 020 17435.95 89.17 53956.19 88888.00 2008-01-20 14:49:37.907 020 17436.03 89.16 53956.17 88888.00 2008-01-20 14:49:38.407 020 17436.09 89.16 53956.09 88888.00 2008-01-20 14:49:38.907 020 17436.08 89.18 53956.06 88888.00 2008-01-20 14:49:39.407 020 17436.09 89.18 53956.08 88888.00 2008-01-20 14:49:39.907 020 17436.14 89.26 53956.08 88888.00 2008-01-20 14:49:40.407 020 17436.14 89.20 53956.07 88888.00 2008-01-20 14:49:40.907 020 17436.21 89.17 53956.13 88888.00 2008-01-20 14:49:41.407 020 17436.18 89.21 53956.16 88888.00 2008-01-20 14:49:41.907 020 17436.08 89.24 53956.17 88888.00 2008-01-20 14:49:42.407 020 17436.05 89.26 53956.02 88888.00 2008-01-20 14:49:42.907 020 17436.09 89.27 53956.14 88888.00 2008-01-20 14:49:43.407 020 17436.11 89.29 53956.21 88888.00 2008-01-20 14:49:43.907 020 17436.14 89.35 53956.17 88888.00 2008-01-20 14:49:44.407 020 17436.21 89.33 53956.21 88888.00 2008-01-20 14:49:44.907 020 17436.22 89.36 53956.28 88888.00 2008-01-20 14:49:45.407 020 17436.18 89.35 53956.28 88888.00 2008-01-20 14:49:45.907 020 17436.17 89.34 53956.29 88888.00 2008-01-20 14:49:46.407 020 17436.17 89.38 53956.21 88888.00 2008-01-20 14:49:46.907 020 17436.13 89.39 53956.17 88888.00 2008-01-20 14:49:47.407 020 17436.04 89.34 53956.35 88888.00 2008-01-20 14:49:47.907 020 17435.99 89.36 53956.37 88888.00 2008-01-20 14:49:48.407 020 17436.08 89.33 53956.30 88888.00 2008-01-20 14:49:48.907 020 17436.06 89.31 53956.24 88888.00 2008-01-20 14:49:49.407 020 17436.04 89.31 53956.25 88888.00 2008-01-20 14:49:49.907 020 17436.08 89.36 53956.23 88888.00 2008-01-20 14:49:50.407 020 17436.05 89.35 53956.26 88888.00 2008-01-20 14:49:50.907 020 17436.07 89.38 53956.35 88888.00 2008-01-20 14:49:51.407 020 17436.02 89.40 53956.37 88888.00 2008-01-20 14:49:51.907 020 17435.99 89.42 53956.29 88888.00 2008-01-20 14:49:52.407 020 17435.96 89.42 53956.26 88888.00 2008-01-20 14:49:52.907 020 17435.93 89.38 53956.28 88888.00 2008-01-20 14:49:53.407 020 17435.92 89.44 53956.30 88888.00 2008-01-20 14:49:53.907 020 17435.84 89.54 53956.35 88888.00 2008-01-20 14:49:54.407 020 17435.83 89.57 53956.29 88888.00 2008-01-20 14:49:54.907 020 17435.92 89.56 53956.23 88888.00 2008-01-20 14:49:55.407 020 17435.95 89.58 53956.24 88888.00 2008-01-20 14:49:55.907 020 17435.88 89.60 53956.21 88888.00 2008-01-20 14:49:56.407 020 17435.98 89.64 53956.17 88888.00 2008-01-20 14:49:56.907 020 17435.92 89.58 53956.14 88888.00 2008-01-20 14:49:57.407 020 17435.92 89.59 53956.17 88888.00 2008-01-20 14:49:57.907 020 17435.96 89.63 53956.24 88888.00 2008-01-20 14:49:58.407 020 17435.93 89.64 53956.25 88888.00 2008-01-20 14:49:58.907 020 17435.99 89.66 53956.23 88888.00 2008-01-20 14:49:59.407 020 17435.89 89.63 53956.25 88888.00 2008-01-20 14:49:59.907 020 17435.92 89.64 53956.23 88888.00 2008-01-20 14:50:00.407 020 17435.84 89.64 53956.23 88888.00 2008-01-20 14:50:00.907 020 17435.93 89.62 53956.27 88888.00 2008-01-20 14:50:01.407 020 17435.93 89.62 53956.26 88888.00 2008-01-20 14:50:01.907 020 17435.85 89.58 53956.24 88888.00 2008-01-20 14:50:02.407 020 17435.78 89.63 53956.26 88888.00 2008-01-20 14:50:02.907 020 17435.75 89.70 53956.26 88888.00 2008-01-20 14:50:03.407 020 17435.75 89.75 53956.28 88888.00 2008-01-20 14:50:03.907 020 17435.78 89.82 53956.30 88888.00 2008-01-20 14:50:04.407 020 17435.82 89.78 53956.29 88888.00 2008-01-20 14:50:04.907 020 17435.71 89.76 53956.15 88888.00 2008-01-20 14:50:05.407 020 17435.78 89.70 53956.14 88888.00 2008-01-20 14:50:05.907 020 17435.81 89.75 53956.16 88888.00 2008-01-20 14:50:06.407 020 17435.81 89.75 53956.24 88888.00 2008-01-20 14:50:06.907 020 17435.73 89.73 53956.27 88888.00 2008-01-20 14:50:07.407 020 17435.75 89.70 53956.27 88888.00 2008-01-20 14:50:07.907 020 17435.75 89.69 53956.34 88888.00 2008-01-20 14:50:08.407 020 17435.77 89.72 53956.30 88888.00 2008-01-20 14:50:08.907 020 17435.73 89.68 53956.30 88888.00 2008-01-20 14:50:09.407 020 17435.60 89.67 53956.26 88888.00 2008-01-20 14:50:09.907 020 17435.65 89.63 53956.30 88888.00 2008-01-20 14:50:10.407 020 17435.65 89.54 53956.41 88888.00 2008-01-20 14:50:10.907 020 17435.65 89.42 53956.34 88888.00 2008-01-20 14:50:11.407 020 17435.63 89.43 53956.37 88888.00 2008-01-20 14:50:11.907 020 17435.56 89.44 53956.36 88888.00 2008-01-20 14:50:12.407 020 17435.52 89.44 53956.36 88888.00 2008-01-20 14:50:12.907 020 17435.48 89.47 53956.32 88888.00 2008-01-20 14:50:13.407 020 17435.45 89.44 53956.31 88888.00 2008-01-20 14:50:13.907 020 17435.41 89.40 53956.31 88888.00 2008-01-20 14:50:14.407 020 17435.37 89.44 53956.29 88888.00 2008-01-20 14:50:14.907 020 17435.41 89.40 53956.35 88888.00 2008-01-20 14:50:15.407 020 17435.37 89.34 53956.36 88888.00 2008-01-20 14:50:15.907 020 17435.33 89.37 53956.36 88888.00 2008-01-20 14:50:16.407 020 17435.36 89.43 53956.40 88888.00 2008-01-20 14:50:16.907 020 17435.40 89.40 53956.38 88888.00 2008-01-20 14:50:17.407 020 17435.43 89.38 53956.35 88888.00 2008-01-20 14:50:17.907 020 17435.36 89.37 53956.28 88888.00 2008-01-20 14:50:18.407 020 17435.32 89.36 53956.26 88888.00 2008-01-20 14:50:18.907 020 17435.32 89.38 53956.29 88888.00 2008-01-20 14:50:19.407 020 17435.41 89.34 53956.24 88888.00 2008-01-20 14:50:19.907 020 17435.40 89.25 53956.32 88888.00 2008-01-20 14:50:20.407 020 17435.36 89.27 53956.48 88888.00 2008-01-20 14:50:20.907 020 17435.37 89.30 53956.40 88888.00 2008-01-20 14:50:21.407 020 17435.41 89.30 53956.27 88888.00 2008-01-20 14:50:21.907 020 17435.33 89.45 53956.26 88888.00 2008-01-20 14:50:22.407 020 17435.35 89.43 53956.30 88888.00 2008-01-20 14:50:22.907 020 17435.37 89.39 53956.35 88888.00 2008-01-20 14:50:23.407 020 17435.32 89.42 53956.32 88888.00 2008-01-20 14:50:23.907 020 17435.30 89.44 53956.34 88888.00 2008-01-20 14:50:24.407 020 17435.37 89.36 53956.29 88888.00 2008-01-20 14:50:24.907 020 17435.38 89.43 53956.27 88888.00 2008-01-20 14:50:25.407 020 17435.35 89.40 53956.32 88888.00 2008-01-20 14:50:25.907 020 17435.35 89.47 53956.34 88888.00 2008-01-20 14:50:26.407 020 17435.27 89.54 53956.29 88888.00 2008-01-20 14:50:26.907 020 17435.27 89.54 53956.29 88888.00 2008-01-20 14:50:27.407 020 17435.30 89.49 53956.39 88888.00 2008-01-20 14:50:27.907 020 17435.31 89.50 53956.38 88888.00 2008-01-20 14:50:28.407 020 17435.32 89.56 53956.46 88888.00 2008-01-20 14:50:28.907 020 17435.35 89.58 53956.42 88888.00 2008-01-20 14:50:29.407 020 17435.34 89.52 53956.36 88888.00 2008-01-20 14:50:29.907 020 17435.22 89.44 53956.35 88888.00 2008-01-20 14:50:30.407 020 17435.27 89.44 53956.31 88888.00 2008-01-20 14:50:30.907 020 17435.34 89.54 53956.36 88888.00 2008-01-20 14:50:31.407 020 17435.44 89.60 53956.41 88888.00 2008-01-20 14:50:31.907 020 17435.41 89.56 53956.46 88888.00 2008-01-20 14:50:32.407 020 17435.37 89.53 53956.41 88888.00 2008-01-20 14:50:32.907 020 17435.29 89.47 53956.39 88888.00 2008-01-20 14:50:33.407 020 17435.20 89.55 53956.44 88888.00 2008-01-20 14:50:33.907 020 17435.29 89.63 53956.48 88888.00 2008-01-20 14:50:34.407 020 17435.31 89.63 53956.47 88888.00 2008-01-20 14:50:34.907 020 17435.31 89.68 53956.53 88888.00 2008-01-20 14:50:35.407 020 17435.32 89.72 53956.48 88888.00 2008-01-20 14:50:35.907 020 17435.27 89.65 53956.36 88888.00 2008-01-20 14:50:36.407 020 17435.20 89.68 53956.32 88888.00 2008-01-20 14:50:36.907 020 17435.19 89.64 53956.37 88888.00 2008-01-20 14:50:37.407 020 17435.21 89.67 53956.42 88888.00 2008-01-20 14:50:37.907 020 17435.21 89.70 53956.40 88888.00 2008-01-20 14:50:38.407 020 17435.21 89.74 53956.41 88888.00 2008-01-20 14:50:38.907 020 17435.20 89.82 53956.47 88888.00 2008-01-20 14:50:39.407 020 17435.22 89.77 53956.47 88888.00 2008-01-20 14:50:39.907 020 17435.15 89.73 53956.42 88888.00 2008-01-20 14:50:40.407 020 17435.12 89.75 53956.41 88888.00 2008-01-20 14:50:40.907 020 17435.11 89.79 53956.32 88888.00 2008-01-20 14:50:41.407 020 17435.15 89.81 53956.26 88888.00 2008-01-20 14:50:41.907 020 17435.16 89.85 53956.23 88888.00 2008-01-20 14:50:42.407 020 17435.10 89.83 53956.28 88888.00 2008-01-20 14:50:42.907 020 17435.16 89.76 53956.31 88888.00 2008-01-20 14:50:43.407 020 17435.10 89.79 53956.26 88888.00 2008-01-20 14:50:43.907 020 17435.14 89.85 53956.23 88888.00 2008-01-20 14:50:44.404 020 17435.20 89.83 53956.32 88888.00 2008-01-20 14:50:44.904 020 17435.15 89.86 53956.39 88888.00 2008-01-20 14:50:45.404 020 17435.06 89.93 53956.39 88888.00 2008-01-20 14:50:45.904 020 17435.02 90.02 53956.36 88888.00 2008-01-20 14:50:46.404 020 17435.00 89.97 53956.30 88888.00 2008-01-20 14:50:46.904 020 17434.93 89.97 53956.26 88888.00 2008-01-20 14:50:47.404 020 17434.96 89.91 53956.26 88888.00 2008-01-20 14:50:47.904 020 17435.00 89.94 53956.34 88888.00 2008-01-20 14:50:48.404 020 17435.00 90.04 53956.37 88888.00 2008-01-20 14:50:48.904 020 17434.99 90.01 53956.25 88888.00 2008-01-20 14:50:49.404 020 17435.00 90.01 53956.18 88888.00 2008-01-20 14:50:49.904 020 17435.02 90.03 53956.18 88888.00 2008-01-20 14:50:50.404 020 17435.03 90.12 53956.16 88888.00 2008-01-20 14:50:50.904 020 17434.96 90.14 53956.23 88888.00 2008-01-20 14:50:51.404 020 17435.00 90.16 53956.31 88888.00 2008-01-20 14:50:51.904 020 17435.02 90.21 53956.38 88888.00 2008-01-20 14:50:52.404 020 17435.03 90.19 53956.32 88888.00 2008-01-20 14:50:52.904 020 17434.99 90.18 53956.30 88888.00 2008-01-20 14:50:53.404 020 17435.03 90.21 53956.35 88888.00 2008-01-20 14:50:53.904 020 17435.06 90.23 53956.39 88888.00 2008-01-20 14:50:54.404 020 17435.07 90.28 53956.37 88888.00 2008-01-20 14:50:54.904 020 17435.12 90.28 53956.38 88888.00 2008-01-20 14:50:55.404 020 17435.04 90.19 53956.37 88888.00 2008-01-20 14:50:55.904 020 17435.02 90.15 53956.40 88888.00 2008-01-20 14:50:56.404 020 17435.10 90.12 53956.37 88888.00 2008-01-20 14:50:56.904 020 17435.07 90.18 53956.30 88888.00 2008-01-20 14:50:57.404 020 17435.07 90.27 53956.25 88888.00 2008-01-20 14:50:57.904 020 17435.02 90.24 53956.32 88888.00 2008-01-20 14:50:58.404 020 17434.97 90.23 53956.30 88888.00 2008-01-20 14:50:58.904 020 17435.00 90.27 53956.28 88888.00 2008-01-20 14:50:59.404 020 17435.00 90.34 53956.34 88888.00 2008-01-20 14:50:59.904 020 17434.97 90.42 53956.35 88888.00 2008-01-20 14:51:00.404 020 17434.90 90.45 53956.37 88888.00 2008-01-20 14:51:00.904 020 17434.87 90.44 53956.40 88888.00 2008-01-20 14:51:01.404 020 17434.93 90.43 53956.31 88888.00 2008-01-20 14:51:01.904 020 17435.00 90.47 53956.30 88888.00 2008-01-20 14:51:02.404 020 17434.95 90.48 53956.25 88888.00 2008-01-20 14:51:02.904 020 17434.97 90.55 53956.18 88888.00 2008-01-20 14:51:03.404 020 17435.01 90.54 53956.18 88888.00 2008-01-20 14:51:03.904 020 17435.02 90.53 53956.25 88888.00 2008-01-20 14:51:04.404 020 17434.96 90.45 53956.24 88888.00 2008-01-20 14:51:04.904 020 17434.95 90.41 53956.23 88888.00 2008-01-20 14:51:05.404 020 17434.96 90.50 53956.26 88888.00 2008-01-20 14:51:05.904 020 17434.92 90.54 53956.31 88888.00 2008-01-20 14:51:06.404 020 17434.89 90.58 53956.25 88888.00 2008-01-20 14:51:06.904 020 17434.92 90.60 53956.21 88888.00 2008-01-20 14:51:07.404 020 17434.92 90.61 53956.27 88888.00 2008-01-20 14:51:07.904 020 17434.95 90.65 53956.26 88888.00 2008-01-20 14:51:08.404 020 17435.01 90.56 53956.30 88888.00 2008-01-20 14:51:08.904 020 17435.04 90.63 53956.30 88888.00 2008-01-20 14:51:09.404 020 17435.03 90.70 53956.21 88888.00 2008-01-20 14:51:09.904 020 17435.02 90.77 53956.19 88888.00 2008-01-20 14:51:10.404 020 17434.95 90.79 53956.26 88888.00 2008-01-20 14:51:10.904 020 17434.99 90.71 53956.29 88888.00 2008-01-20 14:51:11.404 020 17434.99 90.75 53956.28 88888.00 2008-01-20 14:51:11.904 020 17434.95 90.89 53956.21 88888.00 2008-01-20 14:51:12.404 020 17434.97 90.91 53956.19 88888.00 2008-01-20 14:51:12.904 020 17435.01 90.80 53956.24 88888.00 2008-01-20 14:51:13.404 020 17435.00 90.75 53956.32 88888.00 2008-01-20 14:51:13.904 020 17434.99 90.70 53956.34 88888.00 2008-01-20 14:51:14.404 020 17434.91 90.70 53956.21 88888.00 2008-01-20 14:51:14.904 020 17434.95 90.82 53956.27 88888.00 2008-01-20 14:51:15.404 020 17434.99 90.83 53956.21 88888.00 2008-01-20 14:51:15.904 020 17434.94 90.80 53956.19 88888.00 2008-01-20 14:51:16.404 020 17435.00 90.81 53956.23 88888.00 2008-01-20 14:51:16.904 020 17434.97 90.86 53956.29 88888.00 2008-01-20 14:51:17.404 020 17434.91 90.91 53956.35 88888.00 2008-01-20 14:51:17.904 020 17435.01 90.85 53956.35 88888.00 2008-01-20 14:51:18.404 020 17435.07 90.73 53956.24 88888.00 2008-01-20 14:51:18.904 020 17435.06 90.73 53956.12 88888.00 2008-01-20 14:51:19.404 020 17435.09 90.73 53956.08 88888.00 2008-01-20 14:51:19.904 020 17435.02 90.77 53956.15 88888.00 2008-01-20 14:51:20.404 020 17435.06 90.72 53956.24 88888.00 2008-01-20 14:51:20.904 020 17435.09 90.67 53956.20 88888.00 2008-01-20 14:51:21.404 020 17435.07 90.71 53956.12 88888.00 2008-01-20 14:51:21.904 020 17435.02 90.79 53956.12 88888.00 2008-01-20 14:51:22.404 020 17435.12 90.75 53956.08 88888.00 2008-01-20 14:51:22.904 020 17435.11 90.64 53956.13 88888.00 2008-01-20 14:51:23.404 020 17435.15 90.62 53956.21 88888.00 2008-01-20 14:51:23.904 020 17435.15 90.61 53956.21 88888.00 2008-01-20 14:51:24.404 020 17435.05 90.65 53956.27 88888.00 2008-01-20 14:51:24.904 020 17435.05 90.61 53956.30 88888.00 2008-01-20 14:51:25.404 020 17435.06 90.61 53956.24 88888.00 2008-01-20 14:51:25.904 020 17435.09 90.62 53956.20 88888.00 2008-01-20 14:51:26.404 020 17435.09 90.71 53956.17 88888.00 2008-01-20 14:51:26.904 020 17435.03 90.67 53956.24 88888.00 2008-01-20 14:51:27.404 020 17435.03 90.62 53956.21 88888.00 2008-01-20 14:51:27.904 020 17435.06 90.57 53956.17 88888.00 2008-01-20 14:51:28.404 020 17435.13 90.54 53956.20 88888.00 2008-01-20 14:51:28.904 020 17435.10 90.56 53956.25 88888.00 2008-01-20 14:51:29.404 020 17435.04 90.60 53956.31 88888.00 2008-01-20 14:51:29.904 020 17435.05 90.62 53956.26 88888.00 2008-01-20 14:51:30.404 020 17435.04 90.61 53956.23 88888.00 2008-01-20 14:51:30.904 020 17435.01 90.47 53956.15 88888.00 2008-01-20 14:51:31.404 020 17434.97 90.48 53956.14 88888.00 2008-01-20 14:51:31.904 020 17434.99 90.52 53956.24 88888.00 2008-01-20 14:51:32.404 020 17435.00 90.53 53956.19 88888.00 2008-01-20 14:51:32.904 020 17435.04 90.58 53956.23 88888.00 2008-01-20 14:51:33.404 020 17435.00 90.58 53956.29 88888.00 2008-01-20 14:51:33.904 020 17434.91 90.52 53956.40 88888.00 2008-01-20 14:51:34.404 020 17434.99 90.44 53956.47 88888.00 2008-01-20 14:51:34.904 020 17435.02 90.42 53956.42 88888.00 2008-01-20 14:51:35.404 020 17435.05 90.42 53956.37 88888.00 2008-01-20 14:51:35.904 020 17435.09 90.44 53956.36 88888.00 2008-01-20 14:51:36.404 020 17435.01 90.50 53956.36 88888.00 2008-01-20 14:51:36.904 020 17434.94 90.45 53956.41 88888.00 2008-01-20 14:51:37.404 020 17434.93 90.46 53956.34 88888.00 2008-01-20 14:51:37.904 020 17434.94 90.44 53956.29 88888.00 2008-01-20 14:51:38.404 020 17434.94 90.46 53956.26 88888.00 2008-01-20 14:51:38.904 020 17434.94 90.57 53956.25 88888.00 2008-01-20 14:51:39.404 020 17434.93 90.57 53956.26 88888.00 2008-01-20 14:51:39.904 020 17434.95 90.56 53956.18 88888.00 2008-01-20 14:51:40.404 020 17434.99 90.51 53956.15 88888.00 2008-01-20 14:51:40.904 020 17435.07 90.53 53956.09 88888.00 2008-01-20 14:51:41.404 020 17435.15 90.57 53956.08 88888.00 2008-01-20 14:51:41.904 020 17435.17 90.57 53956.05 88888.00 2008-01-20 14:51:42.404 020 17435.16 90.52 53956.04 88888.00 2008-01-20 14:51:42.904 020 17435.17 90.55 53956.15 88888.00 2008-01-20 14:51:43.404 020 17435.21 90.62 53956.27 88888.00 2008-01-20 14:51:43.904 020 17435.23 90.61 53956.30 88888.00 2008-01-20 14:51:44.404 020 17435.20 90.64 53956.23 88888.00 2008-01-20 14:51:44.904 020 17435.22 90.67 53956.20 88888.00 2008-01-20 14:51:45.404 020 17435.21 90.71 53956.25 88888.00 2008-01-20 14:51:45.904 020 17435.29 90.58 53956.23 88888.00 2008-01-20 14:51:46.404 020 17435.17 90.57 53956.30 88888.00 2008-01-20 14:51:46.904 020 17435.14 90.61 53956.39 88888.00 2008-01-20 14:51:47.404 020 17435.09 90.63 53956.32 88888.00 2008-01-20 14:51:47.904 020 17435.12 90.69 53956.30 88888.00 2008-01-20 14:51:48.404 020 17435.13 90.70 53956.31 88888.00 2008-01-20 14:51:48.904 020 17435.15 90.69 53956.32 88888.00 2008-01-20 14:51:49.404 020 17435.14 90.72 53956.32 88888.00 2008-01-20 14:51:49.904 020 17435.25 90.72 53956.26 88888.00 2008-01-20 14:51:50.404 020 17435.27 90.72 53956.16 88888.00 2008-01-20 14:51:50.904 020 17435.20 90.76 53956.24 88888.00 2008-01-20 14:51:51.404 020 17435.17 90.73 53956.28 88888.00 2008-01-20 14:51:51.904 020 17435.14 90.67 53956.26 88888.00 2008-01-20 14:51:52.404 020 17435.20 90.63 53956.28 88888.00 2008-01-20 14:51:52.904 020 17435.23 90.65 53956.29 88888.00 2008-01-20 14:51:53.404 020 17435.21 90.61 53956.35 88888.00 2008-01-20 14:51:53.904 020 17435.15 90.61 53956.35 88888.00 2008-01-20 14:51:54.404 020 17435.13 90.66 53956.30 88888.00 2008-01-20 14:51:54.904 020 17435.15 90.70 53956.34 88888.00 2008-01-20 14:51:55.404 020 17435.11 90.71 53956.37 88888.00 2008-01-20 14:51:55.904 020 17435.11 90.69 53956.31 88888.00 2008-01-20 14:51:56.404 020 17435.10 90.63 53956.30 88888.00 2008-01-20 14:51:56.904 020 17435.15 90.71 53956.28 88888.00 2008-01-20 14:51:57.404 020 17435.19 90.74 53956.32 88888.00 2008-01-20 14:51:57.904 020 17435.16 90.70 53956.37 88888.00 2008-01-20 14:51:58.404 020 17435.21 90.69 53956.41 88888.00 2008-01-20 14:51:58.904 020 17435.13 90.70 53956.36 88888.00 2008-01-20 14:51:59.404 020 17435.14 90.69 53956.34 88888.00 2008-01-20 14:51:59.904 020 17435.17 90.69 53956.29 88888.00 2008-01-20 14:52:00.404 020 17435.12 90.64 53956.24 88888.00 2008-01-20 14:52:00.904 020 17435.13 90.69 53956.18 88888.00 2008-01-20 14:52:01.404 020 17435.21 90.75 53956.20 88888.00 2008-01-20 14:52:01.904 020 17435.20 90.71 53956.20 88888.00 2008-01-20 14:52:02.404 020 17435.25 90.64 53956.20 88888.00 2008-01-20 14:52:02.904 020 17435.30 90.58 53956.24 88888.00 2008-01-20 14:52:03.404 020 17435.29 90.66 53956.23 88888.00 2008-01-20 14:52:03.904 020 17435.23 90.66 53956.15 88888.00 2008-01-20 14:52:04.404 020 17435.27 90.69 53956.23 88888.00 2008-01-20 14:52:04.904 020 17435.30 90.67 53956.17 88888.00 2008-01-20 14:52:05.404 020 17435.25 90.63 53956.14 88888.00 2008-01-20 14:52:05.904 020 17435.26 90.67 53956.17 88888.00 2008-01-20 14:52:06.404 020 17435.29 90.65 53956.12 88888.00 2008-01-20 14:52:06.904 020 17435.29 90.60 53956.20 88888.00 2008-01-20 14:52:07.404 020 17435.26 90.60 53956.26 88888.00 2008-01-20 14:52:07.904 020 17435.25 90.54 53956.29 88888.00 2008-01-20 14:52:08.404 020 17435.34 90.50 53956.29 88888.00 2008-01-20 14:52:08.904 020 17435.41 90.55 53956.27 88888.00 2008-01-20 14:52:09.404 020 17435.43 90.56 53956.29 88888.00 2008-01-20 14:52:09.904 020 17435.43 90.56 53956.21 88888.00 2008-01-20 14:52:10.404 020 17435.38 90.55 53956.24 88888.00 2008-01-20 14:52:10.904 020 17435.31 90.58 53956.27 88888.00 2008-01-20 14:52:11.404 020 17435.37 90.62 53956.21 88888.00 2008-01-20 14:52:11.904 020 17435.40 90.55 53956.18 88888.00 2008-01-20 14:52:12.404 020 17435.43 90.55 53956.23 88888.00 2008-01-20 14:52:12.904 020 17435.55 90.58 53956.27 88888.00 2008-01-20 14:52:13.404 020 17435.56 90.64 53956.26 88888.00 2008-01-20 14:52:13.904 020 17435.52 90.55 53956.28 88888.00 2008-01-20 14:52:14.404 020 17435.51 90.52 53956.30 88888.00 2008-01-20 14:52:14.904 020 17435.53 90.54 53956.36 88888.00 2008-01-20 14:52:15.404 020 17435.50 90.55 53956.27 88888.00 2008-01-20 14:52:15.904 020 17435.47 90.55 53956.24 88888.00 2008-01-20 14:52:16.404 020 17435.56 90.48 53956.30 88888.00 2008-01-20 14:52:16.904 020 17435.44 90.52 53956.37 88888.00 2008-01-20 14:52:17.404 020 17435.43 90.51 53956.30 88888.00 2008-01-20 14:52:17.904 020 17435.47 90.51 53956.25 88888.00 2008-01-20 14:52:18.404 020 17435.50 90.48 53956.24 88888.00 2008-01-20 14:52:18.904 020 17435.50 90.54 53956.25 88888.00 2008-01-20 14:52:19.404 020 17435.55 90.57 53956.25 88888.00 2008-01-20 14:52:19.904 020 17435.55 90.54 53956.21 88888.00 2008-01-20 14:52:20.404 020 17435.54 90.61 53956.13 88888.00 2008-01-20 14:52:20.904 020 17435.48 90.60 53956.15 88888.00 2008-01-20 14:52:21.404 020 17435.44 90.61 53956.13 88888.00 2008-01-20 14:52:21.904 020 17435.47 90.60 53956.19 88888.00 2008-01-20 14:52:22.404 020 17435.47 90.61 53956.16 88888.00 2008-01-20 14:52:22.904 020 17435.55 90.65 53956.06 88888.00 2008-01-20 14:52:23.404 020 17435.57 90.65 53956.15 88888.00 2008-01-20 14:52:23.904 020 17435.63 90.60 53956.16 88888.00 2008-01-20 14:52:24.404 020 17435.70 90.61 53956.06 88888.00 2008-01-20 14:52:24.904 020 17435.71 90.69 53956.08 88888.00 2008-01-20 14:52:25.404 020 17435.70 90.69 53956.08 88888.00 2008-01-20 14:52:25.904 020 17435.67 90.63 53956.09 88888.00 2008-01-20 14:52:26.404 020 17435.70 90.57 53956.17 88888.00 2008-01-20 14:52:26.904 020 17435.66 90.57 53956.17 88888.00 2008-01-20 14:52:27.404 020 17435.68 90.62 53956.14 88888.00 2008-01-20 14:52:27.904 020 17435.65 90.56 53956.03 88888.00 2008-01-20 14:52:28.404 020 17435.65 90.58 53956.06 88888.00 2008-01-20 14:52:28.904 020 17435.71 90.53 53956.13 88888.00 2008-01-20 14:52:29.404 020 17435.70 90.50 53956.08 88888.00 2008-01-20 14:52:29.904 020 17435.66 90.50 53955.97 88888.00 2008-01-20 14:52:30.404 020 17435.72 90.56 53955.99 88888.00 2008-01-20 14:52:30.904 020 17435.73 90.48 53956.07 88888.00 2008-01-20 14:52:31.404 020 17435.84 90.42 53955.98 88888.00 2008-01-20 14:52:31.904 020 17435.82 90.48 53955.94 88888.00 2008-01-20 14:52:32.404 020 17435.72 90.46 53955.98 88888.00 2008-01-20 14:52:32.904 020 17435.84 90.46 53956.06 88888.00 2008-01-20 14:52:33.404 020 17435.83 90.42 53956.08 88888.00 2008-01-20 14:52:33.904 020 17435.76 90.51 53956.08 88888.00 2008-01-20 14:52:34.404 020 17435.84 90.48 53956.02 88888.00 2008-01-20 14:52:34.904 020 17435.87 90.47 53955.93 88888.00 2008-01-20 14:52:35.404 020 17435.84 90.51 53956.01 88888.00 2008-01-20 14:52:35.904 020 17435.94 90.52 53955.97 88888.00 2008-01-20 14:52:36.404 020 17435.95 90.55 53955.88 88888.00 2008-01-20 14:52:36.904 020 17435.91 90.58 53955.91 88888.00 2008-01-20 14:52:37.404 020 17435.95 90.56 53955.87 88888.00 2008-01-20 14:52:37.904 020 17435.93 90.60 53955.88 88888.00 2008-01-20 14:52:38.404 020 17435.93 90.60 53955.96 88888.00 2008-01-20 14:52:38.904 020 17435.99 90.64 53956.01 88888.00 2008-01-20 14:52:39.404 020 17435.95 90.66 53956.02 88888.00 2008-01-20 14:52:39.904 020 17435.98 90.61 53956.01 88888.00 2008-01-20 14:52:40.404 020 17435.95 90.61 53956.02 88888.00 2008-01-20 14:52:40.904 020 17435.95 90.67 53956.06 88888.00 2008-01-20 14:52:41.404 020 17435.97 90.70 53956.09 88888.00 2008-01-20 14:52:41.904 020 17435.92 90.70 53956.18 88888.00 2008-01-20 14:52:42.404 020 17436.05 90.66 53956.19 88888.00 2008-01-20 14:52:42.904 020 17436.01 90.62 53956.14 88888.00 2008-01-20 14:52:43.404 020 17435.94 90.69 53956.07 88888.00 2008-01-20 14:52:43.904 020 17435.94 90.74 53956.04 88888.00 2008-01-20 14:52:44.404 020 17435.96 90.67 53956.06 88888.00 2008-01-20 14:52:44.904 020 17435.99 90.69 53956.16 88888.00 2008-01-20 14:52:45.404 020 17436.03 90.73 53956.07 88888.00 2008-01-20 14:52:45.904 020 17436.08 90.67 53956.05 88888.00 2008-01-20 14:52:46.404 020 17436.07 90.66 53956.05 88888.00 2008-01-20 14:52:46.904 020 17436.05 90.62 53956.13 88888.00 2008-01-20 14:52:47.404 020 17436.03 90.63 53956.16 88888.00 2008-01-20 14:52:47.904 020 17436.05 90.70 53956.10 88888.00 2008-01-20 14:52:48.404 020 17436.09 90.67 53955.97 88888.00 2008-01-20 14:52:48.904 020 17436.22 90.64 53955.96 88888.00 2008-01-20 14:52:49.404 020 17436.24 90.66 53955.97 88888.00 2008-01-20 14:52:49.904 020 17436.18 90.67 53955.95 88888.00 2008-01-20 14:52:50.404 020 17436.26 90.67 53955.97 88888.00 2008-01-20 14:52:50.904 020 17436.27 90.63 53956.07 88888.00 2008-01-20 14:52:51.404 020 17436.31 90.69 53956.04 88888.00 2008-01-20 14:52:51.904 020 17436.32 90.62 53956.12 88888.00 2008-01-20 14:52:52.404 020 17436.31 90.64 53956.07 88888.00 2008-01-20 14:52:52.904 020 17436.35 90.64 53955.94 88888.00 2008-01-20 14:52:53.404 020 17436.39 90.61 53955.94 88888.00 2008-01-20 14:52:53.904 020 17436.42 90.52 53955.97 88888.00 2008-01-20 14:52:54.404 020 17436.32 90.51 53955.88 88888.00 2008-01-20 14:52:54.904 020 17436.25 90.55 53955.90 88888.00 2008-01-20 14:52:55.404 020 17436.34 90.53 53955.92 88888.00 2008-01-20 14:52:55.904 020 17436.36 90.55 53955.97 88888.00 2008-01-20 14:52:56.404 020 17436.45 90.62 53955.96 88888.00 2008-01-20 14:52:56.904 020 17436.46 90.62 53955.95 88888.00 2008-01-20 14:52:57.404 020 17436.44 90.63 53956.03 88888.00 2008-01-20 14:52:57.904 020 17436.36 90.61 53956.14 88888.00 2008-01-20 14:52:58.404 020 17436.38 90.61 53956.13 88888.00 2008-01-20 14:52:58.904 020 17436.48 90.56 53956.08 88888.00 2008-01-20 14:52:59.404 020 17436.49 90.58 53956.03 88888.00 2008-01-20 14:52:59.904 020 17436.54 90.61 53955.97 88888.00 2008-01-20 14:53:00.404 020 17436.43 90.64 53955.97 88888.00 2008-01-20 14:53:00.904 020 17436.42 90.66 53956.09 88888.00 2008-01-20 14:53:01.404 020 17436.39 90.60 53956.16 88888.00 2008-01-20 14:53:01.904 020 17436.39 90.60 53956.18 88888.00 2008-01-20 14:53:02.404 020 17436.35 90.67 53956.15 88888.00 2008-01-20 14:53:02.904 020 17436.35 90.61 53956.09 88888.00 2008-01-20 14:53:03.404 020 17436.34 90.55 53956.13 88888.00 2008-01-20 14:53:03.904 020 17436.26 90.56 53956.08 88888.00 2008-01-20 14:53:04.401 020 17436.26 90.54 53956.09 88888.00 2008-01-20 14:53:04.901 020 17436.24 90.57 53956.08 88888.00 2008-01-20 14:53:05.401 020 17436.28 90.54 53956.06 88888.00 2008-01-20 14:53:05.901 020 17436.29 90.61 53955.99 88888.00 2008-01-20 14:53:06.401 020 17436.23 90.62 53956.03 88888.00 2008-01-20 14:53:06.901 020 17436.24 90.61 53956.04 88888.00 2008-01-20 14:53:07.401 020 17436.19 90.65 53956.09 88888.00 2008-01-20 14:53:07.901 020 17436.26 90.65 53956.06 88888.00 2008-01-20 14:53:08.401 020 17436.32 90.62 53956.06 88888.00 2008-01-20 14:53:08.901 020 17436.22 90.63 53956.03 88888.00 2008-01-20 14:53:09.401 020 17436.18 90.64 53956.03 88888.00 2008-01-20 14:53:09.901 020 17436.26 90.72 53956.04 88888.00 2008-01-20 14:53:10.401 020 17436.27 90.76 53956.06 88888.00 2008-01-20 14:53:10.901 020 17436.34 90.77 53956.09 88888.00 2008-01-20 14:53:11.401 020 17436.36 90.76 53956.10 88888.00 2008-01-20 14:53:11.901 020 17436.36 90.74 53956.14 88888.00 2008-01-20 14:53:12.401 020 17436.40 90.67 53956.15 88888.00 2008-01-20 14:53:12.901 020 17436.44 90.67 53956.10 88888.00 2008-01-20 14:53:13.401 020 17436.45 90.72 53956.13 88888.00 2008-01-20 14:53:13.901 020 17436.42 90.70 53956.24 88888.00 2008-01-20 14:53:14.401 020 17436.38 90.70 53956.20 88888.00 2008-01-20 14:53:14.901 020 17436.43 90.70 53956.12 88888.00 2008-01-20 14:53:15.401 020 17436.44 90.69 53956.09 88888.00 2008-01-20 14:53:15.901 020 17436.43 90.61 53956.08 88888.00 2008-01-20 14:53:16.401 020 17436.42 90.61 53956.03 88888.00 2008-01-20 14:53:16.901 020 17436.52 90.71 53956.02 88888.00 2008-01-20 14:53:17.401 020 17436.47 90.70 53955.97 88888.00 2008-01-20 14:53:17.901 020 17436.45 90.60 53955.96 88888.00 2008-01-20 14:53:18.401 020 17436.53 90.57 53956.06 88888.00 2008-01-20 14:53:18.901 020 17436.66 90.55 53955.98 88888.00 2008-01-20 14:53:19.401 020 17436.65 90.57 53956.02 88888.00 2008-01-20 14:53:19.901 020 17436.65 90.53 53956.06 88888.00 2008-01-20 14:53:20.401 020 17436.62 90.45 53955.98 88888.00 2008-01-20 14:53:20.901 020 17436.57 90.50 53955.86 88888.00 2008-01-20 14:53:21.401 020 17436.59 90.47 53955.88 88888.00 2008-01-20 14:53:21.901 020 17436.55 90.45 53956.03 88888.00 2008-01-20 14:53:22.401 020 17436.60 90.43 53956.06 88888.00 2008-01-20 14:53:22.901 020 17436.64 90.41 53956.09 88888.00 2008-01-20 14:53:23.401 020 17436.66 90.37 53956.12 88888.00 2008-01-20 14:53:23.901 020 17436.76 90.36 53956.06 88888.00 2008-01-20 14:53:24.401 020 17436.67 90.35 53956.09 88888.00 2008-01-20 14:53:24.901 020 17436.56 90.42 53956.18 88888.00 2008-01-20 14:53:25.401 020 17436.58 90.44 53956.24 88888.00 2008-01-20 14:53:25.901 020 17436.60 90.36 53956.18 88888.00 2008-01-20 14:53:26.401 020 17436.63 90.30 53956.13 88888.00 2008-01-20 14:53:26.901 020 17436.65 90.38 53956.17 88888.00 2008-01-20 14:53:27.401 020 17436.70 90.41 53956.20 88888.00 2008-01-20 14:53:27.901 020 17436.76 90.40 53956.26 88888.00 2008-01-20 14:53:28.401 020 17436.80 90.43 53956.20 88888.00 2008-01-20 14:53:28.901 020 17436.83 90.47 53956.07 88888.00 2008-01-20 14:53:29.401 020 17436.84 90.46 53956.03 88888.00 2008-01-20 14:53:29.901 020 17436.87 90.43 53956.03 88888.00 2008-01-20 14:53:30.401 020 17436.85 90.38 53956.01 88888.00 2008-01-20 14:53:30.901 020 17436.79 90.46 53956.13 88888.00 2008-01-20 14:53:31.401 020 17436.86 90.45 53956.08 88888.00 2008-01-20 14:53:31.901 020 17436.91 90.47 53956.08 88888.00 2008-01-20 14:53:32.401 020 17436.94 90.43 53956.12 88888.00 2008-01-20 14:53:32.901 020 17436.83 90.44 53956.12 88888.00 2008-01-20 14:53:33.401 020 17436.78 90.53 53956.19 88888.00 2008-01-20 14:53:33.901 020 17436.76 90.61 53956.17 88888.00 2008-01-20 14:53:34.401 020 17436.75 90.54 53956.16 88888.00 2008-01-20 14:53:34.901 020 17436.83 90.57 53956.15 88888.00 2008-01-20 14:53:35.401 020 17436.88 90.52 53956.15 88888.00 2008-01-20 14:53:35.901 020 17436.86 90.47 53956.21 88888.00 2008-01-20 14:53:36.401 020 17436.78 90.52 53956.15 88888.00 2008-01-20 14:53:36.901 020 17436.73 90.55 53956.03 88888.00 2008-01-20 14:53:37.401 020 17436.74 90.55 53956.01 88888.00 2008-01-20 14:53:37.901 020 17436.76 90.56 53956.04 88888.00 2008-01-20 14:53:38.401 020 17436.70 90.48 53956.05 88888.00 2008-01-20 14:53:38.901 020 17436.66 90.47 53955.94 88888.00 2008-01-20 14:53:39.401 020 17436.67 90.51 53955.97 88888.00 2008-01-20 14:53:39.901 020 17436.67 90.50 53955.99 88888.00 2008-01-20 14:53:40.401 020 17436.72 90.50 53956.02 88888.00 2008-01-20 14:53:40.901 020 17436.77 90.46 53955.94 88888.00 2008-01-20 14:53:41.401 020 17436.75 90.40 53955.92 88888.00 2008-01-20 14:53:41.901 020 17436.72 90.38 53955.96 88888.00 2008-01-20 14:53:42.401 020 17436.66 90.33 53955.94 88888.00 2008-01-20 14:53:42.901 020 17436.63 90.31 53955.91 88888.00 2008-01-20 14:53:43.401 020 17436.69 90.33 53955.88 88888.00 2008-01-20 14:53:43.901 020 17436.76 90.26 53955.87 88888.00 2008-01-20 14:53:44.401 020 17436.75 90.17 53955.92 88888.00 2008-01-20 14:53:44.901 020 17436.82 90.16 53956.03 88888.00 2008-01-20 14:53:45.401 020 17436.83 90.22 53956.09 88888.00 2008-01-20 14:53:45.901 020 17436.79 90.24 53956.06 88888.00 2008-01-20 14:53:46.401 020 17436.79 90.24 53956.03 88888.00 2008-01-20 14:53:46.901 020 17436.86 90.19 53956.04 88888.00 2008-01-20 14:53:47.401 020 17436.84 90.13 53956.01 88888.00 2008-01-20 14:53:47.901 020 17436.83 90.04 53955.95 88888.00 2008-01-20 14:53:48.401 020 17436.87 90.02 53955.97 88888.00 2008-01-20 14:53:48.901 020 17436.83 90.08 53955.84 88888.00 2008-01-20 14:53:49.401 020 17436.72 90.06 53955.85 88888.00 2008-01-20 14:53:49.901 020 17436.76 89.98 53955.90 88888.00 2008-01-20 14:53:50.401 020 17436.75 89.93 53955.91 88888.00 2008-01-20 14:53:50.901 020 17436.72 89.91 53955.88 88888.00 2008-01-20 14:53:51.401 020 17436.80 89.91 53955.88 88888.00 2008-01-20 14:53:51.901 020 17436.85 89.95 53955.92 88888.00 2008-01-20 14:53:52.401 020 17436.79 89.94 53955.92 88888.00 2008-01-20 14:53:52.901 020 17436.83 89.93 53956.02 88888.00 2008-01-20 14:53:53.401 020 17436.83 89.88 53955.98 88888.00 2008-01-20 14:53:53.901 020 17436.78 89.87 53956.07 88888.00 2008-01-20 14:53:54.401 020 17436.82 89.86 53956.16 88888.00 2008-01-20 14:53:54.901 020 17436.85 89.85 53956.07 88888.00 2008-01-20 14:53:55.401 020 17436.83 89.78 53956.13 88888.00 2008-01-20 14:53:55.901 020 17436.85 89.70 53956.09 88888.00 2008-01-20 14:53:56.401 020 17436.88 89.66 53955.95 88888.00 2008-01-20 14:53:56.901 020 17436.79 89.69 53955.98 88888.00 2008-01-20 14:53:57.401 020 17436.82 89.69 53955.99 88888.00 2008-01-20 14:53:57.901 020 17436.80 89.63 53955.99 88888.00 2008-01-20 14:53:58.401 020 17436.83 89.64 53955.97 88888.00 2008-01-20 14:53:58.901 020 17436.86 89.64 53955.90 88888.00 2008-01-20 14:53:59.401 020 17436.85 89.57 53955.92 88888.00 2008-01-20 14:53:59.901 020 17436.94 89.52 53956.01 88888.00 2008-01-20 14:54:00.401 020 17436.99 89.54 53955.96 88888.00 2008-01-20 14:54:00.901 020 17436.96 89.55 53955.90 88888.00 2008-01-20 14:54:01.401 020 17436.93 89.50 53955.83 88888.00 2008-01-20 14:54:01.901 020 17436.89 89.47 53955.84 88888.00 2008-01-20 14:54:02.401 020 17436.87 89.53 53955.94 88888.00 2008-01-20 14:54:02.901 020 17436.87 89.47 53955.96 88888.00 2008-01-20 14:54:03.401 020 17436.89 89.44 53956.07 88888.00 2008-01-20 14:54:03.901 020 17436.90 89.43 53956.12 88888.00 2008-01-20 14:54:04.401 020 17436.90 89.42 53956.06 88888.00 2008-01-20 14:54:04.901 020 17436.97 89.48 53956.06 88888.00 2008-01-20 14:54:05.401 020 17436.95 89.46 53956.08 88888.00 2008-01-20 14:54:05.901 020 17436.98 89.45 53956.10 88888.00 2008-01-20 14:54:06.401 020 17436.97 89.40 53956.12 88888.00 2008-01-20 14:54:06.901 020 17436.88 89.44 53956.16 88888.00 2008-01-20 14:54:07.401 020 17436.79 89.39 53956.17 88888.00 2008-01-20 14:54:07.901 020 17436.79 89.37 53956.09 88888.00 2008-01-20 14:54:08.401 020 17436.77 89.37 53956.16 88888.00 2008-01-20 14:54:08.901 020 17436.78 89.28 53956.23 88888.00 2008-01-20 14:54:09.401 020 17436.80 89.26 53956.21 88888.00 2008-01-20 14:54:09.901 020 17436.79 89.31 53956.13 88888.00 2008-01-20 14:54:10.401 020 17436.72 89.35 53956.09 88888.00 2008-01-20 14:54:10.901 020 17436.68 89.35 53956.13 88888.00 2008-01-20 14:54:11.401 020 17436.68 89.34 53956.09 88888.00 2008-01-20 14:54:11.901 020 17436.70 89.34 53956.07 88888.00 2008-01-20 14:54:12.401 020 17436.70 89.36 53956.16 88888.00 2008-01-20 14:54:12.901 020 17436.60 89.43 53956.14 88888.00 2008-01-20 14:54:13.401 020 17436.63 89.40 53956.13 88888.00 2008-01-20 14:54:13.901 020 17436.69 89.40 53956.07 88888.00 2008-01-20 14:54:14.401 020 17436.77 89.43 53956.10 88888.00 2008-01-20 14:54:14.901 020 17436.83 89.44 53956.18 88888.00 2008-01-20 14:54:15.401 020 17436.84 89.45 53956.31 88888.00 2008-01-20 14:54:15.901 020 17436.80 89.49 53956.29 88888.00 2008-01-20 14:54:16.401 020 17436.88 89.56 53956.20 88888.00 2008-01-20 14:54:16.901 020 17436.95 89.56 53956.27 88888.00 2008-01-20 14:54:17.401 020 17436.93 89.62 53956.40 88888.00 2008-01-20 14:54:17.901 020 17436.85 89.69 53956.42 88888.00 2008-01-20 14:54:18.401 020 17436.88 89.69 53956.38 88888.00 2008-01-20 14:54:18.901 020 17436.88 89.75 53956.39 88888.00 2008-01-20 14:54:19.401 020 17436.90 89.73 53956.41 88888.00 2008-01-20 14:54:19.901 020 17436.86 89.79 53956.47 88888.00 2008-01-20 14:54:20.401 020 17436.83 89.85 53956.38 88888.00 2008-01-20 14:54:20.901 020 17436.84 89.84 53956.24 88888.00 2008-01-20 14:54:21.401 020 17436.89 89.88 53956.28 88888.00 2008-01-20 14:54:21.901 020 17436.96 89.91 53956.26 88888.00 2008-01-20 14:54:22.401 020 17436.90 89.93 53956.21 88888.00 2008-01-20 14:54:22.901 020 17436.98 89.95 53956.23 88888.00 2008-01-20 14:54:23.401 020 17436.96 89.93 53956.18 88888.00 2008-01-20 14:54:23.901 020 17436.95 89.99 53956.18 88888.00 2008-01-20 14:54:24.401 020 17436.90 90.04 53956.17 88888.00 2008-01-20 14:54:24.901 020 17436.80 90.03 53956.25 88888.00 2008-01-20 14:54:25.401 020 17436.78 90.05 53956.23 88888.00 2008-01-20 14:54:25.901 020 17436.78 89.98 53956.25 88888.00 2008-01-20 14:54:26.401 020 17436.74 90.09 53956.25 88888.00 2008-01-20 14:54:26.901 020 17436.66 90.14 53956.29 88888.00 2008-01-20 14:54:27.401 020 17436.62 90.06 53956.32 88888.00 2008-01-20 14:54:27.901 020 17436.67 90.05 53956.34 88888.00 2008-01-20 14:54:28.401 020 17436.70 90.06 53956.31 88888.00 2008-01-20 14:54:28.901 020 17436.73 89.98 53956.39 88888.00 2008-01-20 14:54:29.401 020 17436.74 89.93 53956.40 88888.00 2008-01-20 14:54:29.901 020 17436.70 89.95 53956.37 88888.00 2008-01-20 14:54:30.401 020 17436.62 89.88 53956.39 88888.00 2008-01-20 14:54:30.901 020 17436.65 89.78 53956.38 88888.00 2008-01-20 14:54:31.401 020 17436.63 89.78 53956.31 88888.00 2008-01-20 14:54:31.901 020 17436.64 89.81 53956.32 88888.00 2008-01-20 14:54:32.401 020 17436.66 89.82 53956.32 88888.00 2008-01-20 14:54:32.901 020 17436.63 89.74 53956.37 88888.00 2008-01-20 14:54:33.401 020 17436.62 89.68 53956.43 88888.00 2008-01-20 14:54:33.901 020 17436.63 89.68 53956.41 88888.00 2008-01-20 14:54:34.401 020 17436.60 89.64 53956.46 88888.00 2008-01-20 14:54:34.901 020 17436.54 89.60 53956.47 88888.00 2008-01-20 14:54:35.401 020 17436.54 89.54 53956.42 88888.00 2008-01-20 14:54:35.901 020 17436.59 89.57 53956.42 88888.00 2008-01-20 14:54:36.401 020 17436.54 89.56 53956.49 88888.00 2008-01-20 14:54:36.901 020 17436.53 89.50 53956.48 88888.00 2008-01-20 14:54:37.401 020 17436.56 89.43 53956.55 88888.00 2008-01-20 14:54:37.901 020 17436.57 89.40 53956.47 88888.00 2008-01-20 14:54:38.401 020 17436.62 89.38 53956.44 88888.00 2008-01-20 14:54:38.901 020 17436.62 89.45 53956.53 88888.00 2008-01-20 14:54:39.401 020 17436.62 89.45 53956.55 88888.00 2008-01-20 14:54:39.901 020 17436.64 89.37 53956.57 88888.00 2008-01-20 14:54:40.401 020 17436.66 89.36 53956.54 88888.00 2008-01-20 14:54:40.901 020 17436.58 89.28 53956.51 88888.00 2008-01-20 14:54:41.401 020 17436.57 89.20 53956.50 88888.00 2008-01-20 14:54:41.901 020 17436.58 89.24 53956.59 88888.00 2008-01-20 14:54:42.401 020 17436.58 89.18 53956.58 88888.00 2008-01-20 14:54:42.901 020 17436.60 89.18 53956.62 88888.00 2008-01-20 14:54:43.401 020 17436.56 89.18 53956.68 88888.00 2008-01-20 14:54:43.901 020 17436.53 89.15 53956.60 88888.00 2008-01-20 14:54:44.401 020 17436.49 89.08 53956.48 88888.00 2008-01-20 14:54:44.901 020 17436.52 89.04 53956.50 88888.00 2008-01-20 14:54:45.401 020 17436.48 89.00 53956.52 88888.00 2008-01-20 14:54:45.901 020 17436.46 89.03 53956.44 88888.00 2008-01-20 14:54:46.401 020 17436.49 88.97 53956.47 88888.00 2008-01-20 14:54:46.901 020 17436.49 88.90 53956.43 88888.00 2008-01-20 14:54:47.401 020 17436.46 88.85 53956.53 88888.00 2008-01-20 14:54:47.901 020 17436.45 88.85 53956.48 88888.00 2008-01-20 14:54:48.401 020 17436.45 88.82 53956.48 88888.00 2008-01-20 14:54:48.901 020 17436.36 88.79 53956.46 88888.00 2008-01-20 14:54:49.401 020 17436.36 88.69 53956.41 88888.00 2008-01-20 14:54:49.901 020 17436.28 88.70 53956.38 88888.00 2008-01-20 14:54:50.401 020 17436.27 88.65 53956.37 88888.00 2008-01-20 14:54:50.901 020 17436.31 88.61 53956.49 88888.00 2008-01-20 14:54:51.401 020 17436.27 88.59 53956.57 88888.00 2008-01-20 14:54:51.901 020 17436.17 88.52 53956.59 88888.00 2008-01-20 14:54:52.401 020 17436.15 88.52 53956.63 88888.00 2008-01-20 14:54:52.901 020 17436.17 88.56 53956.61 88888.00 2008-01-20 14:54:53.401 020 17436.12 88.47 53956.69 88888.00 2008-01-20 14:54:53.901 020 17436.14 88.40 53956.63 88888.00 2008-01-20 14:54:54.401 020 17436.17 88.39 53956.53 88888.00 2008-01-20 14:54:54.901 020 17436.01 88.48 53956.53 88888.00 2008-01-20 14:54:55.401 020 17435.97 88.45 53956.54 88888.00 2008-01-20 14:54:55.901 020 17435.96 88.49 53956.49 88888.00 2008-01-20 14:54:56.401 020 17435.96 88.47 53956.48 88888.00 2008-01-20 14:54:56.901 020 17435.95 88.50 53956.58 88888.00 2008-01-20 14:54:57.401 020 17435.92 88.53 53956.58 88888.00 2008-01-20 14:54:57.901 020 17435.88 88.49 53956.59 88888.00 2008-01-20 14:54:58.401 020 17435.85 88.47 53956.63 88888.00 2008-01-20 14:54:58.901 020 17435.82 88.42 53956.68 88888.00 2008-01-20 14:54:59.401 020 17435.83 88.45 53956.63 88888.00 2008-01-20 14:54:59.901 020 17435.86 88.55 53956.63 88888.00 2008-01-20 14:55:00.401 020 17435.82 88.55 53956.51 88888.00 2008-01-20 14:55:00.901 020 17435.86 88.51 53956.49 88888.00 2008-01-20 14:55:01.401 020 17435.83 88.60 53956.50 88888.00 2008-01-20 14:55:01.901 020 17435.73 88.70 53956.57 88888.00 2008-01-20 14:55:02.401 020 17435.78 88.72 53956.48 88888.00 2008-01-20 14:55:02.901 020 17435.82 88.79 53956.48 88888.00 2008-01-20 14:55:03.401 020 17435.81 88.81 53956.50 88888.00 2008-01-20 14:55:03.901 020 17435.81 88.80 53956.52 88888.00 2008-01-20 14:55:04.401 020 17435.85 88.91 53956.50 88888.00 2008-01-20 14:55:04.901 020 17435.91 88.97 53956.53 88888.00 2008-01-20 14:55:05.401 020 17435.86 89.05 53956.57 88888.00 2008-01-20 14:55:05.901 020 17435.82 89.17 53956.55 88888.00 2008-01-20 14:55:06.401 020 17435.80 89.24 53956.51 88888.00 2008-01-20 14:55:06.901 020 17435.92 89.31 53956.54 88888.00 2008-01-20 14:55:07.401 020 17435.96 89.37 53956.49 88888.00 2008-01-20 14:55:07.901 020 17435.99 89.53 53956.50 88888.00 2008-01-20 14:55:08.401 020 17435.92 89.55 53956.48 88888.00 2008-01-20 14:55:08.901 020 17435.91 89.64 53956.48 88888.00 2008-01-20 14:55:09.401 020 17435.82 89.72 53956.49 88888.00 2008-01-20 14:55:09.901 020 17435.82 89.67 53956.52 88888.00 2008-01-20 14:55:10.401 020 17435.86 89.73 53956.43 88888.00 2008-01-20 14:55:10.901 020 17435.89 89.78 53956.39 88888.00 2008-01-20 14:55:11.401 020 17435.91 89.88 53956.35 88888.00 2008-01-20 14:55:11.901 020 17435.91 89.98 53956.34 88888.00 2008-01-20 14:55:12.401 020 17436.02 89.94 53956.29 88888.00 2008-01-20 14:55:12.901 020 17435.97 90.04 53956.30 88888.00 2008-01-20 14:55:13.401 020 17435.95 90.06 53956.40 88888.00 2008-01-20 14:55:13.901 020 17435.98 90.16 53956.47 88888.00 2008-01-20 14:55:14.401 020 17435.96 90.23 53956.39 88888.00 2008-01-20 14:55:14.901 020 17435.98 90.24 53956.29 88888.00 2008-01-20 14:55:15.401 020 17435.97 90.28 53956.32 88888.00 2008-01-20 14:55:15.901 020 17435.94 90.40 53956.37 88888.00 2008-01-20 14:55:16.401 020 17435.96 90.34 53956.32 88888.00 2008-01-20 14:55:16.901 020 17435.98 90.32 53956.34 88888.00 2008-01-20 14:55:17.401 020 17435.98 90.33 53956.40 88888.00 2008-01-20 14:55:17.901 020 17436.01 90.34 53956.46 88888.00 2008-01-20 14:55:18.401 020 17435.97 90.48 53956.52 88888.00 2008-01-20 14:55:18.901 020 17435.94 90.52 53956.49 88888.00 2008-01-20 14:55:19.408 020 17435.93 90.47 53956.51 88888.00 2008-01-20 14:55:19.908 020 17435.98 90.47 53956.47 88888.00 2008-01-20 14:55:20.408 020 17436.01 90.52 53956.41 88888.00 2008-01-20 14:55:20.908 020 17435.97 90.50 53956.43 88888.00 2008-01-20 14:55:21.408 020 17435.94 90.56 53956.41 88888.00 2008-01-20 14:55:21.908 020 17435.94 90.62 53956.39 88888.00 2008-01-20 14:55:22.408 020 17435.95 90.63 53956.32 88888.00 2008-01-20 14:55:22.908 020 17435.97 90.65 53956.35 88888.00 2008-01-20 14:55:23.408 020 17436.05 90.67 53956.34 88888.00 2008-01-20 14:55:23.908 020 17436.08 90.70 53956.47 88888.00 2008-01-20 14:55:24.408 020 17436.04 90.69 53956.52 88888.00 2008-01-20 14:55:24.908 020 17436.02 90.67 53956.52 88888.00 2008-01-20 14:55:25.408 020 17435.98 90.72 53956.44 88888.00 2008-01-20 14:55:25.908 020 17435.85 90.71 53956.53 88888.00 2008-01-20 14:55:26.408 020 17435.77 90.72 53956.46 88888.00 2008-01-20 14:55:26.908 020 17435.92 90.66 53956.37 88888.00 2008-01-20 14:55:27.408 020 17435.95 90.56 53956.40 88888.00 2008-01-20 14:55:27.908 020 17435.92 90.60 53956.38 88888.00 2008-01-20 14:55:28.408 020 17435.88 90.61 53956.39 88888.00 2008-01-20 14:55:28.908 020 17435.78 90.53 53956.41 88888.00 2008-01-20 14:55:29.408 020 17435.80 90.52 53956.43 88888.00 2008-01-20 14:55:29.908 020 17435.84 90.48 53956.54 88888.00 2008-01-20 14:55:30.408 020 17435.80 90.47 53956.53 88888.00 2008-01-20 14:55:30.908 020 17435.71 90.43 53956.50 88888.00 2008-01-20 14:55:31.408 020 17435.70 90.38 53956.47 88888.00 2008-01-20 14:55:31.908 020 17435.62 90.37 53956.60 88888.00 2008-01-20 14:55:32.408 020 17435.58 90.31 53956.62 88888.00 2008-01-20 14:55:32.908 020 17435.55 90.30 53956.53 88888.00 2008-01-20 14:55:33.408 020 17435.48 90.26 53956.51 88888.00 2008-01-20 14:55:33.908 020 17435.47 90.21 53956.54 88888.00 2008-01-20 14:55:34.408 020 17435.41 90.17 53956.53 88888.00 2008-01-20 14:55:34.908 020 17435.40 90.15 53956.50 88888.00 2008-01-20 14:55:35.408 020 17435.35 90.07 53956.48 88888.00 2008-01-20 14:55:35.908 020 17435.22 90.01 53956.50 88888.00 2008-01-20 14:55:36.408 020 17435.14 89.97 53956.50 88888.00 2008-01-20 14:55:36.908 020 17435.14 89.96 53956.50 88888.00 2008-01-20 14:55:37.408 020 17435.12 89.84 53956.61 88888.00 2008-01-20 14:55:37.908 020 17435.10 89.83 53956.63 88888.00 2008-01-20 14:55:38.408 020 17435.09 89.83 53956.68 88888.00 2008-01-20 14:55:38.908 020 17435.07 89.78 53956.61 88888.00 2008-01-20 14:55:39.408 020 17435.01 89.78 53956.57 88888.00 2008-01-20 14:55:39.908 020 17434.92 89.69 53956.59 88888.00 2008-01-20 14:55:40.408 020 17434.83 89.67 53956.54 88888.00 2008-01-20 14:55:40.908 020 17434.80 89.59 53956.59 88888.00 2008-01-20 14:55:41.408 020 17434.84 89.50 53956.65 88888.00 2008-01-20 14:55:41.908 020 17434.82 89.45 53956.68 88888.00 2008-01-20 14:55:42.408 020 17434.81 89.45 53956.64 88888.00 2008-01-20 14:55:42.908 020 17434.81 89.42 53956.60 88888.00 2008-01-20 14:55:43.408 020 17434.82 89.40 53956.59 88888.00 2008-01-20 14:55:43.908 020 17434.79 89.40 53956.62 88888.00 2008-01-20 14:55:44.408 020 17434.80 89.31 53956.65 88888.00 2008-01-20 14:55:44.908 020 17434.83 89.30 53956.66 88888.00 2008-01-20 14:55:45.408 020 17434.82 89.34 53956.70 88888.00 2008-01-20 14:55:45.908 020 17434.82 89.38 53956.63 88888.00 2008-01-20 14:55:46.408 020 17434.80 89.27 53956.63 88888.00 2008-01-20 14:55:46.908 020 17434.79 89.24 53956.66 88888.00 2008-01-20 14:55:47.408 020 17434.73 89.27 53956.58 88888.00 2008-01-20 14:55:47.908 020 17434.66 89.21 53956.68 88888.00 2008-01-20 14:55:48.408 020 17434.71 89.25 53956.71 88888.00 2008-01-20 14:55:48.908 020 17434.79 89.30 53956.61 88888.00 2008-01-20 14:55:49.408 020 17434.76 89.28 53956.68 88888.00 2008-01-20 14:55:49.908 020 17434.71 89.29 53956.66 88888.00 2008-01-20 14:55:50.408 020 17434.76 89.34 53956.62 88888.00 2008-01-20 14:55:50.908 020 17434.82 89.39 53956.51 88888.00 2008-01-20 14:55:51.408 020 17434.86 89.38 53956.51 88888.00 2008-01-20 14:55:51.908 020 17434.92 89.43 53956.51 88888.00 2008-01-20 14:55:52.408 020 17434.95 89.43 53956.51 88888.00 2008-01-20 14:55:52.908 020 17434.96 89.44 53956.50 88888.00 2008-01-20 14:55:53.408 020 17434.99 89.49 53956.46 88888.00 2008-01-20 14:55:53.908 020 17434.97 89.50 53956.44 88888.00 2008-01-20 14:55:54.408 020 17434.93 89.43 53956.44 88888.00 2008-01-20 14:55:54.908 020 17434.89 89.45 53956.42 88888.00 2008-01-20 14:55:55.408 020 17434.93 89.46 53956.43 88888.00 2008-01-20 14:55:55.908 020 17434.90 89.56 53956.43 88888.00 2008-01-20 14:55:56.408 020 17435.02 89.67 53956.44 88888.00 2008-01-20 14:55:56.908 020 17434.99 89.63 53956.52 88888.00 2008-01-20 14:55:57.408 020 17435.01 89.59 53956.53 88888.00 2008-01-20 14:55:57.908 020 17435.02 89.58 53956.47 88888.00 2008-01-20 14:55:58.408 020 17435.07 89.65 53956.53 88888.00 2008-01-20 14:55:58.908 020 17435.03 89.75 53956.54 88888.00 2008-01-20 14:55:59.408 020 17434.94 89.79 53956.57 88888.00 2008-01-20 14:55:59.908 020 17434.92 89.78 53956.61 88888.00 2008-01-20 14:56:00.408 020 17435.00 89.81 53956.55 88888.00 2008-01-20 14:56:00.908 020 17434.97 89.81 53956.58 88888.00 2008-01-20 14:56:01.408 020 17434.93 89.75 53956.59 88888.00 2008-01-20 14:56:01.908 020 17434.97 89.81 53956.58 88888.00 2008-01-20 14:56:02.408 020 17435.02 89.91 53956.55 88888.00 2008-01-20 14:56:02.908 020 17435.07 89.91 53956.47 88888.00 2008-01-20 14:56:03.408 020 17435.07 89.95 53956.44 88888.00 2008-01-20 14:56:03.908 020 17435.03 90.02 53956.52 88888.00 2008-01-20 14:56:04.408 020 17435.11 90.12 53956.58 88888.00 2008-01-20 14:56:04.908 020 17435.13 90.19 53956.55 88888.00 2008-01-20 14:56:05.408 020 17435.11 90.13 53956.53 88888.00 2008-01-20 14:56:05.908 020 17435.10 90.12 53956.48 88888.00 2008-01-20 14:56:06.408 020 17435.05 90.15 53956.55 88888.00 2008-01-20 14:56:06.908 020 17435.03 90.16 53956.49 88888.00 2008-01-20 14:56:07.408 020 17435.01 90.16 53956.42 88888.00 2008-01-20 14:56:07.908 020 17435.06 90.21 53956.54 88888.00 2008-01-20 14:56:08.408 020 17435.10 90.25 53956.53 88888.00 2008-01-20 14:56:08.908 020 17435.14 90.24 53956.47 88888.00 2008-01-20 14:56:09.408 020 17435.00 90.28 53956.50 88888.00 2008-01-20 14:56:09.908 020 17434.91 90.28 53956.57 88888.00 2008-01-20 14:56:10.408 020 17434.94 90.21 53956.59 88888.00 2008-01-20 14:56:10.908 020 17434.81 90.21 53956.52 88888.00 2008-01-20 14:56:11.408 020 17434.72 90.23 53956.46 88888.00 2008-01-20 14:56:11.908 020 17434.68 90.28 53956.49 88888.00 2008-01-20 14:56:12.408 020 17434.61 90.33 53956.53 88888.00 2008-01-20 14:56:12.908 020 17434.52 90.27 53956.55 88888.00 2008-01-20 14:56:13.408 020 17434.48 90.34 53956.63 88888.00 2008-01-20 14:56:13.908 020 17434.45 90.41 53956.66 88888.00 2008-01-20 14:56:14.408 020 17434.40 90.41 53956.59 88888.00 2008-01-20 14:56:14.908 020 17434.41 90.34 53956.50 88888.00 2008-01-20 14:56:15.408 020 17434.41 90.35 53956.50 88888.00 2008-01-20 14:56:15.908 020 17434.28 90.34 53956.50 88888.00 2008-01-20 14:56:16.408 020 17434.15 90.34 53956.51 88888.00 2008-01-20 14:56:16.908 020 17434.10 90.33 53956.55 88888.00 2008-01-20 14:56:17.408 020 17433.99 90.40 53956.59 88888.00 2008-01-20 14:56:17.908 020 17433.95 90.43 53956.57 88888.00 2008-01-20 14:56:18.408 020 17433.97 90.38 53956.62 88888.00 2008-01-20 14:56:18.908 020 17433.95 90.38 53956.58 88888.00 2008-01-20 14:56:19.408 020 17433.93 90.41 53956.57 88888.00 2008-01-20 14:56:19.908 020 17433.91 90.48 53956.65 88888.00 2008-01-20 14:56:20.408 020 17433.89 90.45 53956.70 88888.00 2008-01-20 14:56:20.908 020 17433.78 90.48 53956.77 88888.00 2008-01-20 14:56:21.408 020 17433.76 90.53 53956.83 88888.00 2008-01-20 14:56:21.908 020 17433.81 90.56 53956.81 88888.00 2008-01-20 14:56:22.408 020 17433.83 90.61 53956.80 88888.00 2008-01-20 14:56:22.908 020 17433.79 90.67 53956.76 88888.00 2008-01-20 14:56:23.408 020 17433.78 90.70 53956.74 88888.00 2008-01-20 14:56:23.908 020 17433.76 90.79 53956.84 88888.00 2008-01-20 14:56:24.408 020 17433.72 90.80 53956.82 88888.00 2008-01-20 14:56:24.908 020 17433.79 90.76 53956.73 88888.00 2008-01-20 14:56:25.408 020 17433.76 90.71 53956.71 88888.00 2008-01-20 14:56:25.908 020 17433.70 90.76 53956.65 88888.00 2008-01-20 14:56:26.408 020 17433.70 90.86 53956.64 88888.00 2008-01-20 14:56:26.908 020 17433.67 90.96 53956.64 88888.00 2008-01-20 14:56:27.408 020 17433.71 90.95 53956.61 88888.00 2008-01-20 14:56:27.908 020 17433.70 90.95 53956.49 88888.00 2008-01-20 14:56:28.408 020 17433.72 90.94 53956.48 88888.00 2008-01-20 14:56:28.908 020 17433.67 91.00 53956.58 88888.00 2008-01-20 14:56:29.408 020 17433.69 91.04 53956.62 88888.00 2008-01-20 14:56:29.908 020 17433.66 91.15 53956.63 88888.00 2008-01-20 14:56:30.408 020 17433.64 91.18 53956.62 88888.00 2008-01-20 14:56:30.908 020 17433.62 91.13 53956.63 88888.00 2008-01-20 14:56:31.408 020 17433.63 91.09 53956.64 88888.00 2008-01-20 14:56:31.908 020 17433.60 91.06 53956.66 88888.00 2008-01-20 14:56:32.408 020 17433.60 91.10 53956.59 88888.00 2008-01-20 14:56:32.908 020 17433.61 91.05 53956.59 88888.00 2008-01-20 14:56:33.408 020 17433.57 91.03 53956.64 88888.00 2008-01-20 14:56:33.908 020 17433.54 91.05 53956.63 88888.00 2008-01-20 14:56:34.408 020 17433.51 91.03 53956.61 88888.00 2008-01-20 14:56:34.908 020 17433.44 91.04 53956.66 88888.00 2008-01-20 14:56:35.408 020 17433.42 91.04 53956.72 88888.00 2008-01-20 14:56:35.908 020 17433.44 90.97 53956.77 88888.00 2008-01-20 14:56:36.408 020 17433.44 90.99 53956.85 88888.00 2008-01-20 14:56:36.908 020 17433.35 90.92 53956.95 88888.00 2008-01-20 14:56:37.408 020 17433.25 90.81 53956.96 88888.00 2008-01-20 14:56:37.908 020 17433.26 90.82 53956.91 88888.00 2008-01-20 14:56:38.408 020 17433.16 90.73 53956.74 88888.00 2008-01-20 14:56:38.908 020 17433.10 90.75 53956.72 88888.00 2008-01-20 14:56:39.408 020 17433.06 90.74 53956.74 88888.00 2008-01-20 14:56:39.908 020 17432.98 90.80 53956.73 88888.00 2008-01-20 14:56:40.408 020 17432.88 90.73 53956.69 88888.00 2008-01-20 14:56:40.908 020 17432.85 90.63 53956.64 88888.00 2008-01-20 14:56:41.408 020 17432.90 90.56 53956.69 88888.00 2008-01-20 14:56:41.908 020 17432.78 90.55 53956.66 88888.00 2008-01-20 14:56:42.408 020 17432.66 90.57 53956.70 88888.00 2008-01-20 14:56:42.908 020 17432.59 90.58 53956.70 88888.00 2008-01-20 14:56:43.408 020 17432.47 90.58 53956.72 88888.00 2008-01-20 14:56:43.908 020 17432.40 90.47 53956.62 88888.00 2008-01-20 14:56:44.408 020 17432.39 90.46 53956.62 88888.00 2008-01-20 14:56:44.908 020 17432.28 90.43 53956.68 88888.00 2008-01-20 14:56:45.408 020 17432.27 90.43 53956.75 88888.00 2008-01-20 14:56:45.908 020 17432.14 90.41 53956.82 88888.00 2008-01-20 14:56:46.408 020 17432.17 90.32 53956.83 88888.00 2008-01-20 14:56:46.908 020 17432.21 90.38 53956.70 88888.00 2008-01-20 14:56:47.408 020 17432.15 90.36 53956.77 88888.00 2008-01-20 14:56:47.908 020 17432.09 90.32 53956.77 88888.00 2008-01-20 14:56:48.408 020 17432.05 90.28 53956.80 88888.00 2008-01-20 14:56:48.908 020 17432.08 90.33 53956.81 88888.00 2008-01-20 14:56:49.408 020 17432.09 90.38 53956.76 88888.00 2008-01-20 14:56:49.908 020 17432.11 90.40 53956.62 88888.00 2008-01-20 14:56:50.408 020 17432.16 90.40 53956.62 88888.00 2008-01-20 14:56:50.908 020 17432.19 90.42 53956.76 88888.00 2008-01-20 14:56:51.408 020 17432.21 90.48 53956.70 88888.00 2008-01-20 14:56:51.908 020 17432.24 90.60 53956.60 88888.00 2008-01-20 14:56:52.408 020 17432.28 90.63 53956.53 88888.00 2008-01-20 14:56:52.908 020 17432.37 90.64 53956.59 88888.00 2008-01-20 14:56:53.408 020 17432.45 90.72 53956.64 88888.00 2008-01-20 14:56:53.908 020 17432.39 90.72 53956.59 88888.00 2008-01-20 14:56:54.408 020 17432.41 90.79 53956.51 88888.00 2008-01-20 14:56:54.908 020 17432.57 90.84 53956.58 88888.00 2008-01-20 14:56:55.408 020 17432.55 90.99 53956.54 88888.00 2008-01-20 14:56:55.908 020 17432.54 91.10 53956.51 88888.00 2008-01-20 14:56:56.408 020 17432.64 91.20 53956.51 88888.00 2008-01-20 14:56:56.908 020 17432.71 91.25 53956.48 88888.00 2008-01-20 14:56:57.408 020 17432.85 91.32 53956.48 88888.00 2008-01-20 14:56:57.908 020 17432.87 91.43 53956.46 88888.00 2008-01-20 14:56:58.408 020 17432.96 91.51 53956.53 88888.00 2008-01-20 14:56:58.908 020 17432.92 91.61 53956.49 88888.00 2008-01-20 14:56:59.408 020 17432.92 91.70 53956.41 88888.00 2008-01-20 14:56:59.908 020 17433.05 91.83 53956.43 88888.00 2008-01-20 14:57:00.408 020 17433.11 91.86 53956.41 88888.00 2008-01-20 14:57:00.908 020 17433.12 91.93 53956.43 88888.00 2008-01-20 14:57:01.408 020 17433.17 92.01 53956.46 88888.00 2008-01-20 14:57:01.908 020 17433.20 92.07 53956.55 88888.00 2008-01-20 14:57:02.408 020 17433.16 92.09 53956.44 88888.00 2008-01-20 14:57:02.908 020 17433.19 92.13 53956.41 88888.00 2008-01-20 14:57:03.408 020 17433.20 92.25 53956.41 88888.00 2008-01-20 14:57:03.908 020 17433.16 92.30 53956.34 88888.00 2008-01-20 14:57:04.408 020 17433.10 92.32 53956.27 88888.00 2008-01-20 14:57:04.908 020 17433.22 92.32 53956.34 88888.00 2008-01-20 14:57:05.408 020 17433.20 92.36 53956.36 88888.00 2008-01-20 14:57:05.908 020 17433.23 92.43 53956.35 88888.00 2008-01-20 14:57:06.408 020 17433.22 92.43 53956.36 88888.00 2008-01-20 14:57:06.908 020 17433.16 92.40 53956.30 88888.00 2008-01-20 14:57:07.408 020 17433.06 92.40 53956.39 88888.00 2008-01-20 14:57:07.908 020 17433.02 92.47 53956.49 88888.00 2008-01-20 14:57:08.408 020 17432.98 92.51 53956.44 88888.00 2008-01-20 14:57:08.908 020 17432.93 92.58 53956.50 88888.00 2008-01-20 14:57:09.408 020 17432.88 92.69 53956.50 88888.00 2008-01-20 14:57:09.908 020 17432.78 92.77 53956.52 88888.00 2008-01-20 14:57:10.408 020 17432.77 92.75 53956.59 88888.00 2008-01-20 14:57:10.908 020 17432.69 92.76 53956.57 88888.00 2008-01-20 14:57:11.408 020 17432.72 92.81 53956.55 88888.00 2008-01-20 14:57:11.908 020 17432.71 92.84 53956.52 88888.00 2008-01-20 14:57:12.408 020 17432.56 92.81 53956.55 88888.00 2008-01-20 14:57:12.908 020 17432.46 92.85 53956.50 88888.00 2008-01-20 14:57:13.408 020 17432.52 92.90 53956.49 88888.00 2008-01-20 14:57:13.908 020 17432.52 92.87 53956.58 88888.00 2008-01-20 14:57:14.408 020 17432.42 92.88 53956.57 88888.00 2008-01-20 14:57:14.908 020 17432.34 92.98 53956.51 88888.00 2008-01-20 14:57:15.408 020 17432.35 93.01 53956.58 88888.00 2008-01-20 14:57:15.908 020 17432.40 93.03 53956.63 88888.00 2008-01-20 14:57:16.408 020 17432.36 93.01 53956.68 88888.00 2008-01-20 14:57:16.908 020 17432.29 93.09 53956.73 88888.00 2008-01-20 14:57:17.408 020 17432.18 93.15 53956.72 88888.00 2008-01-20 14:57:17.908 020 17432.05 93.14 53956.72 88888.00 2008-01-20 14:57:18.408 020 17431.95 93.16 53956.76 88888.00 2008-01-20 14:57:18.908 020 17431.90 93.15 53956.74 88888.00 2008-01-20 14:57:19.408 020 17431.86 93.15 53956.72 88888.00 2008-01-20 14:57:19.908 020 17431.87 93.15 53956.77 88888.00 2008-01-20 14:57:20.408 020 17431.86 93.11 53956.76 88888.00 2008-01-20 14:57:20.908 020 17431.86 93.17 53956.82 88888.00 2008-01-20 14:57:21.408 020 17431.77 93.15 53956.83 88888.00 2008-01-20 14:57:21.908 020 17431.72 93.14 53956.77 88888.00 2008-01-20 14:57:22.408 020 17431.72 93.05 53956.82 88888.00 2008-01-20 14:57:22.908 020 17431.69 93.01 53956.79 88888.00 2008-01-20 14:57:23.408 020 17431.55 93.08 53956.72 88888.00 2008-01-20 14:57:23.908 020 17431.56 93.01 53956.77 88888.00 2008-01-20 14:57:24.408 020 17431.59 92.89 53956.81 88888.00 2008-01-20 14:57:24.908 020 17431.67 92.77 53956.76 88888.00 2008-01-20 14:57:25.408 020 17431.72 92.75 53956.74 88888.00 2008-01-20 14:57:25.908 020 17431.60 92.76 53956.68 88888.00 2008-01-20 14:57:26.408 020 17431.63 92.62 53956.68 88888.00 2008-01-20 14:57:26.908 020 17431.58 92.57 53956.76 88888.00 2008-01-20 14:57:27.408 020 17431.46 92.50 53956.82 88888.00 2008-01-20 14:57:27.908 020 17431.45 92.36 53956.83 88888.00 2008-01-20 14:57:28.408 020 17431.36 92.33 53956.81 88888.00 2008-01-20 14:57:28.908 020 17431.28 92.23 53956.82 88888.00 2008-01-20 14:57:29.408 020 17431.27 92.18 53956.85 88888.00 2008-01-20 14:57:29.908 020 17431.28 92.14 53956.91 88888.00 2008-01-20 14:57:30.408 020 17431.19 92.08 53956.88 88888.00 2008-01-20 14:57:30.908 020 17431.26 92.03 53956.87 88888.00 2008-01-20 14:57:31.408 020 17431.26 91.91 53956.92 88888.00 2008-01-20 14:57:31.908 020 17431.23 91.92 53956.93 88888.00 2008-01-20 14:57:32.408 020 17431.15 91.94 53956.96 88888.00 2008-01-20 14:57:32.908 020 17431.26 91.96 53956.94 88888.00 2008-01-20 14:57:33.408 020 17431.26 91.90 53956.97 88888.00 2008-01-20 14:57:33.908 020 17431.21 91.91 53956.99 88888.00 2008-01-20 14:57:34.408 020 17431.15 91.90 53956.95 88888.00 2008-01-20 14:57:34.908 020 17431.22 91.88 53956.90 88888.00 2008-01-20 14:57:35.408 020 17431.18 91.87 53956.85 88888.00 2008-01-20 14:57:35.908 020 17431.13 91.89 53956.82 88888.00 2008-01-20 14:57:36.408 020 17431.16 91.91 53956.79 88888.00 2008-01-20 14:57:36.908 020 17431.27 92.01 53956.73 88888.00 2008-01-20 14:57:37.408 020 17431.37 92.06 53956.76 88888.00 2008-01-20 14:57:37.908 020 17431.40 92.12 53956.75 88888.00 2008-01-20 14:57:38.408 020 17431.46 92.14 53956.76 88888.00 2008-01-20 14:57:38.908 020 17431.47 92.25 53956.79 88888.00 2008-01-20 14:57:39.405 020 17431.50 92.40 53956.73 88888.00 2008-01-20 14:57:39.905 020 17431.49 92.45 53956.69 88888.00 2008-01-20 14:57:40.405 020 17431.49 92.52 53956.63 88888.00 2008-01-20 14:57:40.905 020 17431.47 92.55 53956.55 88888.00 2008-01-20 14:57:41.405 020 17431.50 92.64 53956.63 88888.00 2008-01-20 14:57:41.905 020 17431.59 92.71 53956.73 88888.00 2008-01-20 14:57:42.405 020 17431.58 92.78 53956.71 88888.00 2008-01-20 14:57:42.905 020 17431.63 92.88 53956.68 88888.00 2008-01-20 14:57:43.405 020 17431.63 92.92 53956.63 88888.00 2008-01-20 14:57:43.905 020 17431.62 93.04 53956.54 88888.00 2008-01-20 14:57:44.405 020 17431.62 93.13 53956.57 88888.00 2008-01-20 14:57:44.905 020 17431.59 93.19 53956.49 88888.00 2008-01-20 14:57:45.405 020 17431.48 93.30 53956.50 88888.00 2008-01-20 14:57:45.905 020 17431.52 93.40 53956.50 88888.00 2008-01-20 14:57:46.405 020 17431.58 93.44 53956.50 88888.00 2008-01-20 14:57:46.905 020 17431.48 93.57 53956.59 88888.00 2008-01-20 14:57:47.405 020 17431.47 93.68 53956.71 88888.00 2008-01-20 14:57:47.905 020 17431.46 93.78 53956.68 88888.00 2008-01-20 14:57:48.405 020 17431.43 93.86 53956.61 88888.00 2008-01-20 14:57:48.905 020 17431.31 93.97 53956.59 88888.00 2008-01-20 14:57:49.405 020 17431.26 94.12 53956.59 88888.00 2008-01-20 14:57:49.905 020 17431.21 94.17 53956.64 88888.00 2008-01-20 14:57:50.405 020 17431.12 94.21 53956.59 88888.00 2008-01-20 14:57:50.905 020 17431.16 94.26 53956.59 88888.00 2008-01-20 14:57:51.405 020 17431.18 94.32 53956.53 88888.00 2008-01-20 14:57:51.905 020 17431.13 94.37 53956.58 88888.00 2008-01-20 14:57:52.405 020 17431.07 94.45 53956.53 88888.00 2008-01-20 14:57:52.905 020 17431.04 94.44 53956.47 88888.00 2008-01-20 14:57:53.405 020 17431.05 94.44 53956.53 88888.00 2008-01-20 14:57:53.905 020 17431.05 94.47 53956.61 88888.00 2008-01-20 14:57:54.405 020 17431.04 94.54 53956.64 88888.00 2008-01-20 14:57:54.905 020 17431.07 94.55 53956.65 88888.00 2008-01-20 14:57:55.405 020 17431.09 94.58 53956.64 88888.00 2008-01-20 14:57:55.905 020 17431.16 94.56 53956.62 88888.00 2008-01-20 14:57:56.405 020 17431.13 94.62 53956.62 88888.00 2008-01-20 14:57:56.905 020 17431.19 94.60 53956.65 88888.00 2008-01-20 14:57:57.405 020 17431.08 94.58 53956.59 88888.00 2008-01-20 14:57:57.905 020 17431.08 94.70 53956.61 88888.00 2008-01-20 14:57:58.405 020 17431.18 94.67 53956.72 88888.00 2008-01-20 14:57:58.905 020 17431.27 94.66 53956.69 88888.00 2008-01-20 14:57:59.405 020 17431.19 94.70 53956.57 88888.00 2008-01-20 14:57:59.905 020 17431.18 94.75 53956.66 88888.00 2008-01-20 14:58:00.405 020 17431.22 94.75 53956.76 88888.00 2008-01-20 14:58:00.905 020 17431.19 94.80 53956.68 88888.00 2008-01-20 14:58:01.405 020 17431.14 94.77 53956.74 88888.00 2008-01-20 14:58:01.905 020 17431.19 94.79 53956.71 88888.00 2008-01-20 14:58:02.405 020 17431.28 94.73 53956.66 88888.00 2008-01-20 14:58:02.905 020 17431.33 94.70 53956.70 88888.00 2008-01-20 14:58:03.405 020 17431.34 94.74 53956.61 88888.00 2008-01-20 14:58:03.905 020 17431.43 94.75 53956.58 88888.00 2008-01-20 14:58:04.405 020 17431.38 94.72 53956.61 88888.00 2008-01-20 14:58:04.905 020 17431.32 94.71 53956.65 88888.00 2008-01-20 14:58:05.405 020 17431.29 94.69 53956.64 88888.00 2008-01-20 14:58:05.905 020 17431.25 94.70 53956.51 88888.00 2008-01-20 14:58:06.405 020 17431.36 94.75 53956.53 88888.00 2008-01-20 14:58:06.905 020 17431.40 94.74 53956.51 88888.00 2008-01-20 14:58:07.405 020 17431.42 94.71 53956.49 88888.00 2008-01-20 14:58:07.905 020 17431.42 94.64 53956.49 88888.00 2008-01-20 14:58:08.405 020 17431.33 94.61 53956.47 88888.00 2008-01-20 14:58:08.905 020 17431.29 94.62 53956.47 88888.00 2008-01-20 14:58:09.405 020 17431.37 94.61 53956.50 88888.00 2008-01-20 14:58:09.905 020 17431.33 94.58 53956.60 88888.00 2008-01-20 14:58:10.405 020 17431.35 94.51 53956.62 88888.00 2008-01-20 14:58:10.905 020 17431.40 94.44 53956.63 88888.00 2008-01-20 14:58:11.405 020 17431.44 94.40 53956.63 88888.00 2008-01-20 14:58:11.905 020 17431.46 94.36 53956.63 88888.00 2008-01-20 14:58:12.405 020 17431.54 94.33 53956.60 88888.00 2008-01-20 14:58:12.905 020 17431.50 94.26 53956.60 88888.00 2008-01-20 14:58:13.405 020 17431.48 94.19 53956.54 88888.00 2008-01-20 14:58:13.905 020 17431.50 94.19 53956.52 88888.00 2008-01-20 14:58:14.405 020 17431.60 94.15 53956.55 88888.00 2008-01-20 14:58:14.905 020 17431.63 94.11 53956.48 88888.00 2008-01-20 14:58:15.405 020 17431.60 94.11 53956.60 88888.00 2008-01-20 14:58:15.905 020 17431.60 94.08 53956.60 88888.00 2008-01-20 14:58:16.405 020 17431.56 93.97 53956.72 88888.00 2008-01-20 14:58:16.905 020 17431.59 93.91 53956.68 88888.00 2008-01-20 14:58:17.405 020 17431.55 93.88 53956.62 88888.00 2008-01-20 14:58:17.905 020 17431.57 93.86 53956.60 88888.00 2008-01-20 14:58:18.405 020 17431.50 93.91 53956.58 88888.00 2008-01-20 14:58:18.905 020 17431.56 93.88 53956.57 88888.00 2008-01-20 14:58:19.405 020 17431.56 93.76 53956.53 88888.00 2008-01-20 14:58:19.905 020 17431.56 93.72 53956.58 88888.00 2008-01-20 14:58:20.405 020 17431.48 93.72 53956.60 88888.00 2008-01-20 14:58:20.905 020 17431.39 93.67 53956.58 88888.00 2008-01-20 14:58:21.405 020 17431.42 93.63 53956.57 88888.00 2008-01-20 14:58:21.905 020 17431.37 93.66 53956.55 88888.00 2008-01-20 14:58:22.405 020 17431.35 93.64 53956.58 88888.00 2008-01-20 14:58:22.905 020 17431.40 93.59 53956.57 88888.00 2008-01-20 14:58:23.405 020 17431.35 93.58 53956.58 88888.00 2008-01-20 14:58:23.905 020 17431.29 93.57 53956.64 88888.00 2008-01-20 14:58:24.405 020 17431.35 93.57 53956.72 88888.00 2008-01-20 14:58:24.905 020 17431.26 93.49 53956.74 88888.00 2008-01-20 14:58:25.405 020 17431.17 93.46 53956.68 88888.00 2008-01-20 14:58:25.905 020 17431.18 93.39 53956.71 88888.00 2008-01-20 14:58:26.405 020 17431.12 93.43 53956.65 88888.00 2008-01-20 14:58:26.905 020 17431.13 93.37 53956.66 88888.00 2008-01-20 14:58:27.405 020 17431.04 93.31 53956.65 88888.00 2008-01-20 14:58:27.905 020 17430.97 93.40 53956.58 88888.00 2008-01-20 14:58:28.405 020 17430.93 93.39 53956.49 88888.00 2008-01-20 14:58:28.905 020 17430.89 93.39 53956.50 88888.00 2008-01-20 14:58:29.405 020 17430.94 93.38 53956.58 88888.00 2008-01-20 14:58:29.905 020 17430.97 93.40 53956.64 88888.00 2008-01-20 14:58:30.405 020 17430.99 93.38 53956.60 88888.00 2008-01-20 14:58:30.905 020 17430.92 93.42 53956.62 88888.00 2008-01-20 14:58:31.405 020 17430.91 93.39 53956.64 88888.00 2008-01-20 14:58:31.905 020 17430.93 93.35 53956.53 88888.00 2008-01-20 14:58:32.405 020 17430.88 93.36 53956.52 88888.00 2008-01-20 14:58:32.905 020 17430.89 93.46 53956.65 88888.00 2008-01-20 14:58:33.405 020 17430.87 93.46 53956.59 88888.00 2008-01-20 14:58:33.905 020 17430.86 93.37 53956.51 88888.00 2008-01-20 14:58:34.405 020 17430.82 93.35 53956.58 88888.00 2008-01-20 14:58:34.905 020 17430.85 93.44 53956.68 88888.00 2008-01-20 14:58:35.405 020 17430.84 93.55 53956.57 88888.00 2008-01-20 14:58:35.905 020 17430.85 93.56 53956.46 88888.00 2008-01-20 14:58:36.405 020 17430.85 93.62 53956.36 88888.00 2008-01-20 14:58:36.905 020 17430.86 93.67 53956.29 88888.00 2008-01-20 14:58:37.405 020 17430.87 93.73 53956.35 88888.00 2008-01-20 14:58:37.905 020 17430.81 93.68 53956.43 88888.00 2008-01-20 14:58:38.405 020 17430.84 93.74 53956.34 88888.00 2008-01-20 14:58:38.905 020 17430.91 93.86 53956.28 88888.00 2008-01-20 14:58:39.405 020 17430.93 93.94 53956.25 88888.00 2008-01-20 14:58:39.905 020 17430.94 94.02 53956.21 88888.00 2008-01-20 14:58:40.405 020 17430.96 94.03 53956.24 88888.00 2008-01-20 14:58:40.905 020 17431.01 94.05 53956.30 88888.00 2008-01-20 14:58:41.405 020 17430.99 94.11 53956.30 88888.00 2008-01-20 14:58:41.905 020 17431.06 94.16 53956.28 88888.00 2008-01-20 14:58:42.405 020 17431.05 94.17 53956.31 88888.00 2008-01-20 14:58:42.905 020 17431.05 94.30 53956.34 88888.00 2008-01-20 14:58:43.405 020 17431.02 94.43 53956.24 88888.00 2008-01-20 14:58:43.905 020 17431.03 94.48 53956.27 88888.00 2008-01-20 14:58:44.405 020 17431.01 94.50 53956.24 88888.00 2008-01-20 14:58:44.905 020 17430.97 94.57 53956.25 88888.00 2008-01-20 14:58:45.405 020 17430.99 94.71 53956.35 88888.00 2008-01-20 14:58:45.905 020 17431.01 94.75 53956.30 88888.00 2008-01-20 14:58:46.405 020 17431.01 94.80 53956.35 88888.00 2008-01-20 14:58:46.905 020 17431.08 94.86 53956.31 88888.00 2008-01-20 14:58:47.405 020 17431.05 94.94 53956.23 88888.00 2008-01-20 14:58:47.905 020 17431.03 95.03 53956.15 88888.00 2008-01-20 14:58:48.405 020 17430.97 95.05 53956.25 88888.00 2008-01-20 14:58:48.905 020 17430.96 95.09 53956.34 88888.00 2008-01-20 14:58:49.405 020 17430.97 95.10 53956.32 88888.00 2008-01-20 14:58:49.905 020 17430.99 95.20 53956.34 88888.00 2008-01-20 14:58:50.405 020 17430.97 95.20 53956.27 88888.00 2008-01-20 14:58:50.905 020 17430.94 95.20 53956.24 88888.00 2008-01-20 14:58:51.405 020 17430.87 95.23 53956.19 88888.00 2008-01-20 14:58:51.905 020 17430.85 95.25 53956.24 88888.00 2008-01-20 14:58:52.405 020 17430.83 95.35 53956.26 88888.00 2008-01-20 14:58:52.905 020 17430.84 95.49 53956.24 88888.00 2008-01-20 14:58:53.405 020 17430.85 95.52 53956.27 88888.00 2008-01-20 14:58:53.905 020 17430.89 95.51 53956.30 88888.00 2008-01-20 14:58:54.405 020 17430.95 95.44 53956.27 88888.00 2008-01-20 14:58:54.905 020 17431.03 95.52 53956.26 88888.00 2008-01-20 14:58:55.405 020 17430.98 95.55 53956.32 88888.00 2008-01-20 14:58:55.905 020 17430.95 95.57 53956.41 88888.00 2008-01-20 14:58:56.405 020 17430.95 95.63 53956.35 88888.00 2008-01-20 14:58:56.905 020 17430.99 95.62 53956.37 88888.00 2008-01-20 14:58:57.405 020 17431.05 95.61 53956.39 88888.00 2008-01-20 14:58:57.905 020 17430.96 95.62 53956.37 88888.00 2008-01-20 14:58:58.405 020 17431.01 95.60 53956.40 88888.00 2008-01-20 14:58:58.905 020 17431.09 95.61 53956.35 88888.00 2008-01-20 14:58:59.405 020 17431.07 95.62 53956.39 88888.00 2008-01-20 14:58:59.905 020 17431.18 95.70 53956.42 88888.00 2008-01-20 14:59:00.405 020 17431.14 95.78 53956.49 88888.00 2008-01-20 14:59:00.905 020 17431.13 95.83 53956.42 88888.00 2008-01-20 14:59:01.405 020 17431.06 95.81 53956.47 88888.00 2008-01-20 14:59:01.905 020 17431.14 95.70 53956.37 88888.00 2008-01-20 14:59:02.405 020 17431.15 95.63 53956.32 88888.00 2008-01-20 14:59:02.905 020 17431.14 95.65 53956.35 88888.00 2008-01-20 14:59:03.405 020 17431.24 95.64 53956.47 88888.00 2008-01-20 14:59:03.905 020 17431.26 95.53 53956.49 88888.00 2008-01-20 14:59:04.405 020 17431.31 95.45 53956.51 88888.00 2008-01-20 14:59:04.905 020 17431.31 95.45 53956.53 88888.00 2008-01-20 14:59:05.405 020 17431.39 95.42 53956.54 88888.00 2008-01-20 14:59:05.905 020 17431.48 95.38 53956.47 88888.00 2008-01-20 14:59:06.405 020 17431.48 95.26 53956.37 88888.00 2008-01-20 14:59:06.905 020 17431.54 95.26 53956.30 88888.00 2008-01-20 14:59:07.405 020 17431.57 95.29 53956.28 88888.00 2008-01-20 14:59:07.905 020 17431.62 95.18 53956.30 88888.00 2008-01-20 14:59:08.405 020 17431.67 95.15 53956.30 88888.00 2008-01-20 14:59:08.905 020 17431.75 95.16 53956.29 88888.00 2008-01-20 14:59:09.405 020 17431.80 95.20 53956.20 88888.00 2008-01-20 14:59:09.905 020 17431.77 95.14 53956.27 88888.00 2008-01-20 14:59:10.405 020 17431.77 95.15 53956.34 88888.00 2008-01-20 14:59:10.905 020 17431.83 95.13 53956.31 88888.00 2008-01-20 14:59:11.405 020 17432.01 95.16 53956.38 88888.00 2008-01-20 14:59:11.905 020 17431.98 95.19 53956.40 88888.00 2008-01-20 14:59:12.405 020 17432.01 95.10 53956.40 88888.00 2008-01-20 14:59:12.905 020 17431.94 95.11 53956.40 88888.00 2008-01-20 14:59:13.405 020 17431.93 95.09 53956.38 88888.00 2008-01-20 14:59:13.905 020 17431.96 95.14 53956.34 88888.00 2008-01-20 14:59:14.405 020 17432.00 95.11 53956.35 88888.00 2008-01-20 14:59:14.905 020 17432.04 95.09 53956.31 88888.00 2008-01-20 14:59:15.405 020 17432.05 95.15 53956.27 88888.00 2008-01-20 14:59:15.905 020 17432.10 95.11 53956.20 88888.00 2008-01-20 14:59:16.405 020 17432.13 95.14 53956.12 88888.00 2008-01-20 14:59:16.905 020 17432.16 95.15 53956.19 88888.00 2008-01-20 14:59:17.405 020 17432.09 95.14 53956.37 88888.00 2008-01-20 14:59:17.905 020 17432.04 95.13 53956.40 88888.00 2008-01-20 14:59:18.405 020 17432.09 95.12 53956.35 88888.00 2008-01-20 14:59:18.905 020 17432.17 95.05 53956.28 88888.00 2008-01-20 14:59:19.405 020 17432.17 95.04 53956.31 88888.00 2008-01-20 14:59:19.905 020 17432.18 95.13 53956.30 88888.00 2008-01-20 14:59:20.405 020 17432.19 95.13 53956.39 88888.00 2008-01-20 14:59:20.905 020 17432.23 95.08 53956.39 88888.00 2008-01-20 14:59:21.405 020 17432.25 95.06 53956.32 88888.00 2008-01-20 14:59:21.905 020 17432.31 95.09 53956.28 88888.00 2008-01-20 14:59:22.405 020 17432.35 95.13 53956.40 88888.00 2008-01-20 14:59:22.905 020 17432.38 95.13 53956.37 88888.00 2008-01-20 14:59:23.405 020 17432.42 95.15 53956.39 88888.00 2008-01-20 14:59:23.905 020 17432.40 95.12 53956.39 88888.00 2008-01-20 14:59:24.405 020 17432.40 95.12 53956.35 88888.00 2008-01-20 14:59:24.905 020 17432.45 95.10 53956.32 88888.00 2008-01-20 14:59:25.405 020 17432.51 95.12 53956.30 88888.00 2008-01-20 14:59:25.905 020 17432.57 95.12 53956.24 88888.00 2008-01-20 14:59:26.405 020 17432.55 95.10 53956.27 88888.00 2008-01-20 14:59:26.905 020 17432.55 95.06 53956.28 88888.00 2008-01-20 14:59:27.405 020 17432.70 95.10 53956.29 88888.00 2008-01-20 14:59:27.905 020 17432.82 95.15 53956.26 88888.00 2008-01-20 14:59:28.405 020 17432.85 95.09 53956.20 88888.00 2008-01-20 14:59:28.905 020 17432.82 95.08 53956.25 88888.00 2008-01-20 14:59:29.405 020 17432.88 95.09 53956.24 88888.00 2008-01-20 14:59:29.905 020 17432.90 95.06 53956.27 88888.00 2008-01-20 14:59:30.405 020 17432.91 94.94 53956.32 88888.00 2008-01-20 14:59:30.905 020 17432.85 94.94 53956.32 88888.00 2008-01-20 14:59:31.405 020 17432.85 94.95 53956.37 88888.00 2008-01-20 14:59:31.905 020 17432.91 94.92 53956.32 88888.00 2008-01-20 14:59:32.405 020 17432.99 94.85 53956.26 88888.00 2008-01-20 14:59:32.905 020 17432.97 94.85 53956.20 88888.00 2008-01-20 14:59:33.405 020 17433.00 94.81 53956.16 88888.00 2008-01-20 14:59:33.905 020 17433.00 94.76 53956.15 88888.00 2008-01-20 14:59:34.405 020 17433.01 94.69 53956.23 88888.00 2008-01-20 14:59:34.905 020 17433.02 94.62 53956.21 88888.00 2008-01-20 14:59:35.405 020 17432.99 94.55 53956.18 88888.00 2008-01-20 14:59:35.905 020 17433.05 94.52 53956.24 88888.00 2008-01-20 14:59:36.405 020 17432.97 94.48 53956.36 88888.00 2008-01-20 14:59:36.905 020 17432.97 94.48 53956.29 88888.00 2008-01-20 14:59:37.405 020 17432.96 94.43 53956.16 88888.00 2008-01-20 14:59:37.905 020 17432.91 94.46 53956.19 88888.00 2008-01-20 14:59:38.405 020 17432.90 94.38 53956.28 88888.00 2008-01-20 14:59:38.905 020 17432.89 94.28 53956.25 88888.00 2008-01-20 14:59:39.405 020 17432.89 94.19 53956.21 88888.00 2008-01-20 14:59:39.905 020 17432.90 94.13 53956.20 88888.00 2008-01-20 14:59:40.405 020 17432.91 94.08 53956.19 88888.00 2008-01-20 14:59:40.905 020 17432.87 93.99 53956.26 88888.00 2008-01-20 14:59:41.405 020 17432.78 93.98 53956.30 88888.00 2008-01-20 14:59:41.905 020 17432.76 93.94 53956.27 88888.00 2008-01-20 14:59:42.405 020 17432.82 93.92 53956.28 88888.00 2008-01-20 14:59:42.905 020 17432.84 93.85 53956.36 88888.00 2008-01-20 14:59:43.405 020 17432.86 93.81 53956.42 88888.00 2008-01-20 14:59:43.905 020 17432.92 93.77 53956.46 88888.00 2008-01-20 14:59:44.405 020 17433.00 93.73 53956.44 88888.00 2008-01-20 14:59:44.905 020 17432.97 93.63 53956.32 88888.00 2008-01-20 14:59:45.405 020 17432.93 93.57 53956.29 88888.00 2008-01-20 14:59:45.905 020 17433.00 93.55 53956.35 88888.00 2008-01-20 14:59:46.405 020 17433.02 93.53 53956.28 88888.00 2008-01-20 14:59:46.905 020 17433.12 93.47 53956.32 88888.00 2008-01-20 14:59:47.405 020 17433.15 93.46 53956.29 88888.00 2008-01-20 14:59:47.905 020 17433.17 93.49 53956.30 88888.00 2008-01-20 14:59:48.405 020 17433.18 93.57 53956.23 88888.00 2008-01-20 14:59:48.905 020 17433.23 93.69 53956.20 88888.00 2008-01-20 14:59:49.405 020 17433.19 93.73 53956.20 88888.00 2008-01-20 14:59:49.905 020 17433.20 93.77 53956.15 88888.00 2008-01-20 14:59:50.405 020 17433.25 93.77 53956.02 88888.00 2008-01-20 14:59:50.905 020 17433.29 93.86 53955.96 88888.00 2008-01-20 14:59:51.405 020 17433.33 93.91 53956.06 88888.00 2008-01-20 14:59:51.905 020 17433.32 93.88 53956.15 88888.00 2008-01-20 14:59:52.405 020 17433.43 93.89 53956.25 88888.00 2008-01-20 14:59:52.905 020 17433.53 93.97 53956.19 88888.00 2008-01-20 14:59:53.405 020 17433.53 94.04 53956.12 88888.00 2008-01-20 14:59:53.905 020 17433.58 94.13 53956.15 88888.00 2008-01-20 14:59:54.405 020 17433.63 94.21 53956.20 88888.00 2008-01-20 14:59:54.905 020 17433.64 94.24 53956.07 88888.00 2008-01-20 14:59:55.405 020 17433.69 94.35 53956.09 88888.00 2008-01-20 14:59:55.905 020 17433.72 94.50 53956.10 88888.00 2008-01-20 14:59:56.405 020 17433.76 94.60 53956.13 88888.00 2008-01-20 14:59:56.905 020 17433.76 94.66 53956.06 88888.00 2008-01-20 14:59:57.405 020 17433.77 94.75 53955.94 88888.00 2008-01-20 14:59:57.905 020 17433.69 94.91 53955.86 88888.00 2008-01-20 14:59:58.405 020 17433.64 94.97 53955.86 88888.00 2008-01-20 14:59:58.905 020 17433.71 95.04 53955.93 88888.00 2008-01-20 14:59:59.402 020 17433.71 95.13 53955.97 88888.00 2008-01-20 14:59:59.902 020 17433.68 95.20 53955.99 88888.00 2008-01-20 15:00:00.402 020 17433.70 95.21 53955.90 88888.00 2008-01-20 15:00:00.902 020 17433.73 95.33 53955.91 88888.00 2008-01-20 15:00:01.402 020 17433.73 95.36 53955.97 88888.00 2008-01-20 15:00:01.902 020 17433.72 95.47 53956.01 88888.00 2008-01-20 15:00:02.402 020 17433.64 95.54 53956.02 88888.00 2008-01-20 15:00:02.902 020 17433.69 95.64 53956.02 88888.00 2008-01-20 15:00:03.402 020 17433.71 95.63 53956.05 88888.00 2008-01-20 15:00:03.902 020 17433.53 95.65 53956.03 88888.00 2008-01-20 15:00:04.402 020 17433.56 95.75 53956.03 88888.00 2008-01-20 15:00:04.902 020 17433.58 95.75 53956.04 88888.00 2008-01-20 15:00:05.402 020 17433.59 95.79 53956.09 88888.00 2008-01-20 15:00:05.902 020 17433.51 95.80 53956.18 88888.00 2008-01-20 15:00:06.402 020 17433.51 95.82 53956.15 88888.00 2008-01-20 15:00:06.902 020 17433.56 95.84 53956.18 88888.00 2008-01-20 15:00:07.402 020 17433.53 95.87 53956.13 88888.00 2008-01-20 15:00:07.902 020 17433.49 95.84 53956.15 88888.00 2008-01-20 15:00:08.402 020 17433.52 95.82 53956.16 88888.00 2008-01-20 15:00:08.902 020 17433.48 95.83 53956.19 88888.00 2008-01-20 15:00:09.402 020 17433.42 95.77 53956.15 88888.00 2008-01-20 15:00:09.902 020 17433.47 95.83 53956.12 88888.00 2008-01-20 15:00:10.402 020 17433.52 95.80 53956.17 88888.00 2008-01-20 15:00:10.902 020 17433.46 95.69 53956.40 88888.00 2008-01-20 15:00:11.402 020 17433.49 95.60 53956.46 88888.00 2008-01-20 15:00:11.902 020 17433.54 95.60 53956.40 88888.00 2008-01-20 15:00:12.402 020 17433.54 95.60 53956.29 88888.00 2008-01-20 15:00:12.902 020 17433.54 95.60 53956.20 88888.00 2008-01-20 15:00:13.402 020 17433.58 95.57 53956.19 88888.00 2008-01-20 15:00:13.902 020 17433.61 95.49 53956.16 88888.00 2008-01-20 15:00:14.402 020 17433.70 95.44 53956.23 88888.00 2008-01-20 15:00:14.902 020 17433.70 95.33 53956.24 88888.00 2008-01-20 15:00:15.402 020 17433.79 95.32 53956.26 88888.00 2008-01-20 15:00:15.902 020 17433.84 95.25 53956.20 88888.00 2008-01-20 15:00:16.402 020 17433.85 95.19 53956.27 88888.00 2008-01-20 15:00:16.902 020 17433.92 95.19 53956.27 88888.00 2008-01-20 15:00:17.402 020 17434.00 95.14 53956.24 88888.00 2008-01-20 15:00:17.902 020 17434.02 94.99 53956.18 88888.00 2008-01-20 15:00:18.402 020 17434.05 94.94 53956.15 88888.00 2008-01-20 15:00:18.902 020 17434.10 94.92 53956.17 88888.00 2008-01-20 15:00:19.402 020 17434.08 94.85 53956.20 88888.00 2008-01-20 15:00:19.902 020 17434.12 94.73 53956.13 88888.00 2008-01-20 15:00:20.402 020 17434.28 94.69 53956.10 88888.00 2008-01-20 15:00:20.902 020 17434.27 94.66 53956.13 88888.00 2008-01-20 15:00:21.402 020 17434.36 94.56 53956.09 88888.00 2008-01-20 15:00:21.902 020 17434.41 94.58 53956.12 88888.00 2008-01-20 15:00:22.402 020 17434.43 94.52 53956.17 88888.00 2008-01-20 15:00:22.902 020 17434.48 94.47 53956.14 88888.00 2008-01-20 15:00:23.402 020 17434.54 94.44 53956.19 88888.00 2008-01-20 15:00:23.902 020 17434.61 94.36 53956.20 88888.00 2008-01-20 15:00:24.402 020 17434.60 94.30 53956.28 88888.00 2008-01-20 15:00:24.902 020 17434.73 94.40 53956.28 88888.00 2008-01-20 15:00:25.402 020 17434.70 94.37 53956.27 88888.00 2008-01-20 15:00:25.902 020 17434.75 94.22 53956.19 88888.00 2008-01-20 15:00:26.402 020 17434.80 94.11 53956.19 88888.00 2008-01-20 15:00:26.902 020 17434.85 94.08 53956.31 88888.00 2008-01-20 15:00:27.402 020 17434.90 93.94 53956.24 88888.00 2008-01-20 15:00:27.902 020 17434.93 93.88 53956.16 88888.00 2008-01-20 15:00:28.402 020 17434.94 93.94 53956.21 88888.00 2008-01-20 15:00:28.902 020 17434.93 93.94 53956.30 88888.00 2008-01-20 15:00:29.402 020 17435.03 93.89 53956.28 88888.00 2008-01-20 15:00:29.902 020 17435.11 93.85 53956.28 88888.00 2008-01-20 15:00:30.402 020 17435.05 93.79 53956.25 88888.00 2008-01-20 15:00:30.902 020 17435.04 93.74 53956.37 88888.00 2008-01-20 15:00:31.402 020 17435.03 93.72 53956.37 88888.00 2008-01-20 15:00:31.902 020 17435.10 93.66 53956.38 88888.00 2008-01-20 15:00:32.402 020 17435.13 93.60 53956.35 88888.00 2008-01-20 15:00:32.902 020 17435.17 93.54 53956.32 88888.00 2008-01-20 15:00:33.402 020 17435.26 93.55 53956.38 88888.00 2008-01-20 15:00:33.902 020 17435.29 93.58 53956.29 88888.00 2008-01-20 15:00:34.402 020 17435.27 93.56 53956.16 88888.00 2008-01-20 15:00:34.902 020 17435.29 93.48 53956.27 88888.00 2008-01-20 15:00:35.402 020 17435.30 93.44 53956.27 88888.00 2008-01-20 15:00:35.902 020 17435.30 93.48 53956.29 88888.00 2008-01-20 15:00:36.402 020 17435.27 93.47 53956.24 88888.00 2008-01-20 15:00:36.902 020 17435.26 93.49 53956.19 88888.00 2008-01-20 15:00:37.402 020 17435.30 93.46 53956.17 88888.00 2008-01-20 15:00:37.902 020 17435.46 93.43 53956.15 88888.00 2008-01-20 15:00:38.402 020 17435.54 93.39 53956.10 88888.00 2008-01-20 15:00:38.902 020 17435.56 93.38 53956.14 88888.00 2008-01-20 15:00:39.402 020 17435.54 93.37 53956.13 88888.00 2008-01-20 15:00:39.902 020 17435.56 93.47 53956.19 88888.00 2008-01-20 15:00:40.402 020 17435.61 93.49 53956.09 88888.00 2008-01-20 15:00:40.902 020 17435.66 93.48 53956.12 88888.00 2008-01-20 15:00:41.402 020 17435.66 93.50 53956.16 88888.00 2008-01-20 15:00:41.902 020 17435.67 93.52 53956.08 88888.00 2008-01-20 15:00:42.402 020 17435.65 93.46 53956.08 88888.00 2008-01-20 15:00:42.902 020 17435.68 93.44 53956.16 88888.00 2008-01-20 15:00:43.402 020 17435.74 93.45 53956.24 88888.00 2008-01-20 15:00:43.902 020 17435.81 93.52 53956.20 88888.00 2008-01-20 15:00:44.402 020 17435.82 93.56 53956.09 88888.00 2008-01-20 15:00:44.902 020 17435.87 93.59 53956.06 88888.00 2008-01-20 15:00:45.402 020 17435.82 93.64 53956.12 88888.00 2008-01-20 15:00:45.902 020 17435.74 93.69 53956.23 88888.00 2008-01-20 15:00:46.402 020 17435.76 93.73 53956.13 88888.00 2008-01-20 15:00:46.902 020 17435.80 93.74 53956.01 88888.00 2008-01-20 15:00:47.402 020 17435.82 93.73 53955.98 88888.00 2008-01-20 15:00:47.902 020 17435.80 93.69 53956.04 88888.00 2008-01-20 15:00:48.402 020 17435.80 93.74 53956.04 88888.00 2008-01-20 15:00:48.902 020 17435.75 93.74 53956.04 88888.00 2008-01-20 15:00:49.402 020 17435.75 93.66 53956.03 88888.00 2008-01-20 15:00:49.902 020 17435.73 93.64 53956.08 88888.00 2008-01-20 15:00:50.402 020 17435.65 93.63 53956.23 88888.00 2008-01-20 15:00:50.902 020 17435.62 93.64 53956.12 88888.00 2008-01-20 15:00:51.402 020 17435.56 93.60 53956.09 88888.00 2008-01-20 15:00:51.902 020 17435.51 93.49 53956.20 88888.00 2008-01-20 15:00:52.402 020 17435.54 93.53 53956.24 88888.00 2008-01-20 15:00:52.902 020 17435.48 93.47 53956.26 88888.00 2008-01-20 15:00:53.402 020 17435.41 93.47 53956.18 88888.00 2008-01-20 15:00:53.902 020 17435.46 93.49 53956.18 88888.00 2008-01-20 15:00:54.402 020 17435.47 93.37 53956.24 88888.00 2008-01-20 15:00:54.902 020 17435.50 93.30 53956.30 88888.00 2008-01-20 15:00:55.402 020 17435.48 93.31 53956.30 88888.00 2008-01-20 15:00:55.902 020 17435.50 93.37 53956.27 88888.00 2008-01-20 15:00:56.402 020 17435.54 93.26 53956.24 88888.00 2008-01-20 15:00:56.902 020 17435.52 93.26 53956.16 88888.00 2008-01-20 15:00:57.402 020 17435.52 93.29 53956.17 88888.00 2008-01-20 15:00:57.902 020 17435.55 93.21 53956.21 88888.00 2008-01-20 15:00:58.402 020 17435.51 93.21 53956.28 88888.00 2008-01-20 15:00:58.902 020 17435.50 93.29 53956.25 88888.00 2008-01-20 15:00:59.402 020 17435.46 93.27 53956.23 88888.00 2008-01-20 15:00:59.902 020 17435.53 93.24 53956.13 88888.00 2008-01-20 15:01:00.402 020 17435.54 93.16 53956.14 88888.00 2008-01-20 15:01:00.902 020 17435.46 93.10 53956.28 88888.00 2008-01-20 15:01:01.402 020 17435.46 93.17 53956.36 88888.00 2008-01-20 15:01:01.902 020 17435.47 93.19 53956.36 88888.00 2008-01-20 15:01:02.402 020 17435.47 93.19 53956.41 88888.00 2008-01-20 15:01:02.902 020 17435.48 93.18 53956.40 88888.00 2008-01-20 15:01:03.402 020 17435.52 93.13 53956.44 88888.00 2008-01-20 15:01:03.902 020 17435.52 93.17 53956.40 88888.00 2008-01-20 15:01:04.402 020 17435.54 93.16 53956.35 88888.00 2008-01-20 15:01:04.902 020 17435.53 93.24 53956.36 88888.00 2008-01-20 15:01:05.402 020 17435.51 93.19 53956.35 88888.00 2008-01-20 15:01:05.902 020 17435.47 93.18 53956.30 88888.00 2008-01-20 15:01:06.402 020 17435.68 93.21 53956.24 88888.00 2008-01-20 15:01:06.902 020 17435.70 93.24 53956.23 88888.00 2008-01-20 15:01:07.402 020 17435.71 93.21 53956.27 88888.00 2008-01-20 15:01:07.902 020 17435.78 93.15 53956.34 88888.00 2008-01-20 15:01:08.402 020 17435.85 93.15 53956.36 88888.00 2008-01-20 15:01:08.902 020 17435.95 93.19 53956.34 88888.00 2008-01-20 15:01:09.402 020 17435.94 93.19 53956.36 88888.00 2008-01-20 15:01:09.902 020 17435.88 93.19 53956.32 88888.00 2008-01-20 15:01:10.402 020 17435.89 93.15 53956.28 88888.00 2008-01-20 15:01:10.902 020 17435.97 93.04 53956.26 88888.00 2008-01-20 15:01:11.402 020 17436.07 93.09 53956.25 88888.00 2008-01-20 15:01:11.902 020 17436.09 93.11 53956.25 88888.00 2008-01-20 15:01:12.402 020 17436.03 93.11 53956.27 88888.00 2008-01-20 15:01:12.902 020 17436.02 93.15 53956.28 88888.00 2008-01-20 15:01:13.402 020 17436.05 93.11 53956.25 88888.00 2008-01-20 15:01:13.902 020 17436.13 93.11 53956.21 88888.00 2008-01-20 15:01:14.402 020 17436.14 93.03 53956.23 88888.00 2008-01-20 15:01:14.902 020 17436.08 92.99 53956.47 88888.00 2008-01-20 15:01:15.402 020 17436.08 92.99 53956.43 88888.00 2008-01-20 15:01:15.902 020 17436.16 92.96 53956.36 88888.00 2008-01-20 15:01:16.402 020 17436.18 92.89 53956.23 88888.00 2008-01-20 15:01:16.902 020 17436.17 92.87 53956.34 88888.00 2008-01-20 15:01:17.402 020 17436.14 92.89 53956.27 88888.00 2008-01-20 15:01:17.902 020 17436.24 92.81 53956.20 88888.00 2008-01-20 15:01:18.402 020 17436.34 92.80 53956.30 88888.00 2008-01-20 15:01:18.902 020 17436.34 92.79 53956.38 88888.00 2008-01-20 15:01:19.402 020 17436.35 92.78 53956.39 88888.00 2008-01-20 15:01:19.902 020 17436.38 92.76 53956.46 88888.00 2008-01-20 15:01:20.402 020 17436.39 92.77 53956.43 88888.00 2008-01-20 15:01:20.902 020 17436.44 92.72 53956.36 88888.00 2008-01-20 15:01:21.402 020 17436.40 92.71 53956.43 88888.00 2008-01-20 15:01:21.902 020 17436.40 92.69 53956.34 88888.00 2008-01-20 15:01:22.402 020 17436.47 92.75 53956.30 88888.00 2008-01-20 15:01:22.902 020 17436.35 92.76 53956.38 88888.00 2008-01-20 15:01:23.402 020 17436.35 92.69 53956.35 88888.00 2008-01-20 15:01:23.902 020 17436.49 92.71 53956.30 88888.00 2008-01-20 15:01:24.402 020 17436.58 92.59 53956.36 88888.00 2008-01-20 15:01:24.902 020 17436.53 92.48 53956.40 88888.00 2008-01-20 15:01:25.402 020 17436.54 92.45 53956.48 88888.00 2008-01-20 15:01:25.902 020 17436.56 92.38 53956.39 88888.00 2008-01-20 15:01:26.402 020 17436.54 92.36 53956.38 88888.00 2008-01-20 15:01:26.902 020 17436.60 92.30 53956.34 88888.00 2008-01-20 15:01:27.402 020 17436.59 92.33 53956.34 88888.00 2008-01-20 15:01:27.902 020 17436.56 92.31 53956.35 88888.00 2008-01-20 15:01:28.402 020 17436.65 92.20 53956.28 88888.00 2008-01-20 15:01:28.902 020 17436.59 92.09 53956.27 88888.00 2008-01-20 15:01:29.402 020 17436.64 92.07 53956.24 88888.00 2008-01-20 15:01:29.902 020 17436.64 92.03 53956.32 88888.00 2008-01-20 15:01:30.402 020 17436.65 91.99 53956.32 88888.00 2008-01-20 15:01:30.902 020 17436.66 92.00 53956.31 88888.00 2008-01-20 15:01:31.402 020 17436.67 91.98 53956.38 88888.00 2008-01-20 15:01:31.902 020 17436.78 91.86 53956.38 88888.00 2008-01-20 15:01:32.402 020 17436.89 91.84 53956.32 88888.00 2008-01-20 15:01:32.902 020 17436.91 91.90 53956.37 88888.00 2008-01-20 15:01:33.402 020 17436.84 91.88 53956.32 88888.00 2008-01-20 15:01:33.902 020 17436.84 91.83 53956.37 88888.00 2008-01-20 15:01:34.402 020 17436.88 91.77 53956.37 88888.00 2008-01-20 15:01:34.902 020 17437.00 91.70 53956.35 88888.00 2008-01-20 15:01:35.402 020 17437.15 91.74 53956.37 88888.00 2008-01-20 15:01:35.902 020 17437.11 91.64 53956.32 88888.00 2008-01-20 15:01:36.402 020 17437.09 91.64 53956.37 88888.00 2008-01-20 15:01:36.902 020 17437.15 91.63 53956.41 88888.00 2008-01-20 15:01:37.402 020 17437.14 91.59 53956.41 88888.00 2008-01-20 15:01:37.902 020 17437.24 91.63 53956.34 88888.00 2008-01-20 15:01:38.402 020 17437.31 91.68 53956.34 88888.00 2008-01-20 15:01:38.902 020 17437.37 91.67 53956.29 88888.00 2008-01-20 15:01:39.402 020 17437.47 91.60 53956.19 88888.00 2008-01-20 15:01:39.902 020 17437.55 91.52 53956.31 88888.00 2008-01-20 15:01:40.402 020 17437.57 91.52 53956.39 88888.00 2008-01-20 15:01:40.902 020 17437.58 91.51 53956.37 88888.00 2008-01-20 15:01:41.402 020 17437.59 91.50 53956.27 88888.00 2008-01-20 15:01:41.902 020 17437.67 91.47 53956.38 88888.00 2008-01-20 15:01:42.402 020 17437.78 91.40 53956.51 88888.00 2008-01-20 15:01:42.902 020 17437.82 91.36 53956.55 88888.00 2008-01-20 15:01:43.402 020 17437.81 91.39 53956.47 88888.00 2008-01-20 15:01:43.902 020 17437.89 91.29 53956.44 88888.00 2008-01-20 15:01:44.402 020 17437.95 91.28 53956.43 88888.00 2008-01-20 15:01:44.902 020 17437.95 91.15 53956.46 88888.00 2008-01-20 15:01:45.402 020 17437.95 91.06 53956.52 88888.00 2008-01-20 15:01:45.902 020 17437.91 91.09 53956.49 88888.00 2008-01-20 15:01:46.402 020 17437.90 91.04 53956.42 88888.00 2008-01-20 15:01:46.902 020 17437.89 91.04 53956.36 88888.00 2008-01-20 15:01:47.402 020 17437.85 90.97 53956.37 88888.00 2008-01-20 15:01:47.902 020 17437.86 90.82 53956.35 88888.00 2008-01-20 15:01:48.402 020 17437.89 90.76 53956.39 88888.00 2008-01-20 15:01:48.902 020 17437.87 90.70 53956.50 88888.00 2008-01-20 15:01:49.402 020 17437.84 90.69 53956.42 88888.00 2008-01-20 15:01:49.902 020 17437.75 90.67 53956.37 88888.00 2008-01-20 15:01:50.402 020 17437.64 90.55 53956.41 88888.00 2008-01-20 15:01:50.902 020 17437.55 90.46 53956.43 88888.00 2008-01-20 15:01:51.402 020 17437.50 90.43 53956.48 88888.00 2008-01-20 15:01:51.902 020 17437.50 90.37 53956.58 88888.00 2008-01-20 15:01:52.402 020 17437.45 90.33 53956.61 88888.00 2008-01-20 15:01:52.902 020 17437.40 90.26 53956.63 88888.00 2008-01-20 15:01:53.402 020 17437.29 90.26 53956.63 88888.00 2008-01-20 15:01:53.902 020 17437.15 90.11 53956.68 88888.00 2008-01-20 15:01:54.402 020 17437.15 90.06 53956.73 88888.00 2008-01-20 15:01:54.902 020 17437.09 90.08 53956.84 88888.00 2008-01-20 15:01:55.402 020 17437.07 90.09 53956.85 88888.00 2008-01-20 15:01:55.902 020 17436.98 89.99 53956.82 88888.00 2008-01-20 15:01:56.402 020 17436.88 89.95 53956.77 88888.00 2008-01-20 15:01:56.902 020 17436.80 90.04 53956.73 88888.00 2008-01-20 15:01:57.402 020 17436.79 90.02 53956.77 88888.00 2008-01-20 15:01:57.902 020 17436.77 89.96 53956.82 88888.00 2008-01-20 15:01:58.402 020 17436.69 89.97 53956.85 88888.00 2008-01-20 15:01:58.902 020 17436.70 89.92 53956.83 88888.00 2008-01-20 15:01:59.402 020 17436.79 89.91 53956.72 88888.00 2008-01-20 15:01:59.902 020 17436.82 89.93 53956.68 88888.00 2008-01-20 15:02:00.402 020 17436.80 89.93 53956.68 88888.00 2008-01-20 15:02:00.902 020 17436.82 89.88 53956.65 88888.00 2008-01-20 15:02:01.402 020 17436.83 89.88 53956.69 88888.00 2008-01-20 15:02:01.902 020 17436.87 89.92 53956.82 88888.00 2008-01-20 15:02:02.402 020 17436.89 89.97 53956.90 88888.00 2008-01-20 15:02:02.902 020 17436.91 90.03 53956.92 88888.00 2008-01-20 15:02:03.402 020 17436.98 90.02 53956.85 88888.00 2008-01-20 15:02:03.902 020 17437.09 90.06 53956.86 88888.00 2008-01-20 15:02:04.402 020 17437.07 90.02 53956.76 88888.00 2008-01-20 15:02:04.902 020 17437.10 90.05 53956.66 88888.00 2008-01-20 15:02:05.402 020 17437.18 90.01 53956.70 88888.00 2008-01-20 15:02:05.902 020 17437.24 89.99 53956.70 88888.00 2008-01-20 15:02:06.402 020 17437.33 90.03 53956.63 88888.00 2008-01-20 15:02:06.902 020 17437.45 90.07 53956.50 88888.00 2008-01-20 15:02:07.402 020 17437.57 90.06 53956.53 88888.00 2008-01-20 15:02:07.902 020 17437.57 90.03 53956.48 88888.00 2008-01-20 15:02:08.402 020 17437.70 90.05 53956.34 88888.00 2008-01-20 15:02:08.902 020 17437.82 90.16 53956.34 88888.00 2008-01-20 15:02:09.402 020 17437.88 90.12 53956.40 88888.00 2008-01-20 15:02:09.902 020 17437.88 90.08 53956.46 88888.00 2008-01-20 15:02:10.012 020 17437.95 90.04 53956.42 88888.00 2008-01-20 15:02:10.512 020 17438.06 90.04 53956.42 88888.00 2008-01-20 15:02:11.012 020 17438.15 90.11 53956.54 88888.00 2008-01-20 15:02:11.512 020 17438.25 90.11 53956.53 88888.00 2008-01-20 15:02:12.012 020 17438.32 90.07 53956.50 88888.00 2008-01-20 15:02:12.512 020 17438.49 90.07 53956.54 88888.00 2008-01-20 15:02:13.012 020 17438.67 90.01 53956.43 88888.00 2008-01-20 15:02:13.512 020 17438.57 90.02 53956.46 88888.00 2008-01-20 15:02:14.012 020 17438.62 90.06 53956.51 88888.00 2008-01-20 15:02:14.512 020 17438.76 90.09 53956.53 88888.00 2008-01-20 15:02:15.012 020 17438.89 90.14 53956.46 88888.00 2008-01-20 15:02:15.512 020 17438.94 90.09 53956.48 88888.00 2008-01-20 15:02:16.012 020 17439.01 90.07 53956.52 88888.00 2008-01-20 15:02:16.512 020 17439.10 90.06 53956.44 88888.00 2008-01-20 15:02:17.012 020 17439.09 89.94 53956.36 88888.00 2008-01-20 15:02:17.512 020 17439.12 89.94 53956.32 88888.00 2008-01-20 15:02:18.012 020 17439.18 89.96 53956.26 88888.00 2008-01-20 15:02:18.512 020 17439.28 89.95 53956.20 88888.00 2008-01-20 15:02:19.012 020 17439.27 89.94 53956.34 88888.00 2008-01-20 15:02:19.512 020 17439.34 89.82 53956.47 88888.00 2008-01-20 15:02:19.909 020 17439.42 89.78 53956.58 88888.00 2008-01-20 15:02:20.409 020 17439.42 89.70 53956.55 88888.00 2008-01-20 15:02:20.909 020 17439.40 89.75 53956.54 88888.00 2008-01-20 15:02:21.409 020 17439.35 89.68 53956.52 88888.00 2008-01-20 15:02:21.909 020 17439.34 89.62 53956.49 88888.00 2008-01-20 15:02:22.409 020 17439.30 89.62 53956.46 88888.00 2008-01-20 15:02:22.909 020 17439.29 89.54 53956.41 88888.00 2008-01-20 15:02:23.409 020 17439.25 89.48 53956.40 88888.00 2008-01-20 15:02:23.909 020 17439.19 89.39 53956.42 88888.00 2008-01-20 15:02:24.409 020 17439.12 89.30 53956.39 88888.00 2008-01-20 15:02:24.909 020 17439.02 89.29 53956.28 88888.00 2008-01-20 15:02:25.409 020 17438.93 89.20 53956.38 88888.00 2008-01-20 15:02:25.909 020 17438.88 89.15 53956.44 88888.00 2008-01-20 15:02:26.409 020 17438.82 89.11 53956.43 88888.00 2008-01-20 15:02:26.909 020 17438.71 89.06 53956.48 88888.00 2008-01-20 15:02:27.409 020 17438.61 89.01 53956.51 88888.00 2008-01-20 15:02:27.909 020 17438.57 88.94 53956.53 88888.00 2008-01-20 15:02:28.409 020 17438.49 88.88 53956.59 88888.00 2008-01-20 15:02:28.909 020 17438.43 88.82 53956.59 88888.00 2008-01-20 15:02:29.409 020 17438.36 88.71 53956.62 88888.00 2008-01-20 15:02:29.909 020 17438.33 88.62 53956.68 88888.00 2008-01-20 15:02:30.409 020 17438.28 88.59 53956.66 88888.00 2008-01-20 15:02:30.909 020 17438.20 88.60 53956.65 88888.00 2008-01-20 15:02:31.409 020 17438.16 88.55 53956.70 88888.00 2008-01-20 15:02:31.909 020 17438.08 88.52 53956.65 88888.00 2008-01-20 15:02:32.409 020 17438.00 88.43 53956.71 88888.00 2008-01-20 15:02:32.909 020 17437.95 88.38 53956.71 88888.00 2008-01-20 15:02:33.409 020 17437.91 88.35 53956.79 88888.00 2008-01-20 15:02:33.909 020 17437.92 88.33 53956.94 88888.00 2008-01-20 15:02:34.409 020 17437.91 88.39 53957.03 88888.00 2008-01-20 15:02:34.909 020 17437.92 88.42 53956.98 88888.00 2008-01-20 15:02:35.409 020 17437.91 88.37 53956.86 88888.00 2008-01-20 15:02:35.909 020 17437.93 88.31 53956.94 88888.00 2008-01-20 15:02:36.409 020 17437.89 88.36 53956.87 88888.00 2008-01-20 15:02:36.909 020 17437.91 88.38 53956.88 88888.00 2008-01-20 15:02:37.409 020 17437.95 88.37 53956.81 88888.00 2008-01-20 15:02:37.909 020 17437.92 88.39 53956.82 88888.00 2008-01-20 15:02:38.409 020 17437.88 88.48 53956.79 88888.00 2008-01-20 15:02:38.909 020 17437.87 88.51 53956.79 88888.00 2008-01-20 15:02:39.409 020 17437.85 88.53 53956.90 88888.00 2008-01-20 15:02:39.909 020 17437.87 88.52 53956.95 88888.00 2008-01-20 15:02:40.409 020 17437.91 88.51 53956.96 88888.00 2008-01-20 15:02:40.909 020 17437.86 88.56 53957.03 88888.00 2008-01-20 15:02:41.409 020 17437.90 88.65 53957.03 88888.00 2008-01-20 15:02:41.909 020 17437.93 88.72 53956.99 88888.00 2008-01-20 15:02:42.409 020 17437.92 88.68 53956.92 88888.00 2008-01-20 15:02:42.909 020 17437.90 88.62 53956.96 88888.00 2008-01-20 15:02:43.409 020 17437.92 88.61 53956.97 88888.00 2008-01-20 15:02:43.909 020 17437.99 88.69 53957.03 88888.00 2008-01-20 15:02:44.409 020 17437.92 88.82 53957.02 88888.00 2008-01-20 15:02:44.909 020 17437.92 88.77 53956.95 88888.00 2008-01-20 15:02:45.409 020 17437.88 88.70 53957.02 88888.00 2008-01-20 15:02:45.909 020 17437.86 88.65 53956.99 88888.00 2008-01-20 15:02:46.409 020 17437.88 88.70 53956.92 88888.00 2008-01-20 15:02:46.909 020 17437.86 88.77 53956.94 88888.00 2008-01-20 15:02:47.409 020 17437.92 88.72 53957.02 88888.00 2008-01-20 15:02:47.909 020 17437.98 88.76 53957.03 88888.00 2008-01-20 15:02:48.409 020 17437.88 88.69 53956.97 88888.00 2008-01-20 15:02:48.909 020 17437.91 88.69 53956.99 88888.00 2008-01-20 15:02:49.409 020 17438.00 88.66 53956.98 88888.00 2008-01-20 15:02:49.909 020 17438.01 88.65 53957.03 88888.00 2008-01-20 15:02:50.409 020 17438.01 88.65 53957.08 88888.00 2008-01-20 15:02:50.909 020 17437.98 88.59 53957.08 88888.00 2008-01-20 15:02:51.409 020 17437.99 88.61 53957.05 88888.00 2008-01-20 15:02:51.909 020 17437.98 88.56 53957.02 88888.00 2008-01-20 15:02:52.409 020 17437.98 88.60 53956.95 88888.00 2008-01-20 15:02:52.909 020 17437.96 88.53 53957.03 88888.00 2008-01-20 15:02:53.409 020 17438.05 88.46 53957.09 88888.00 2008-01-20 15:02:53.909 020 17438.10 88.46 53957.05 88888.00 2008-01-20 15:02:54.409 020 17438.01 88.47 53957.11 88888.00 2008-01-20 15:02:54.909 020 17438.03 88.49 53957.14 88888.00 2008-01-20 15:02:55.409 020 17438.06 88.50 53957.20 88888.00 2008-01-20 15:02:55.909 020 17438.12 88.42 53957.10 88888.00 2008-01-20 15:02:56.409 020 17438.25 88.38 53957.10 88888.00 2008-01-20 15:02:56.909 020 17438.37 88.36 53957.15 88888.00 2008-01-20 15:02:57.409 020 17438.39 88.33 53957.07 88888.00 2008-01-20 15:02:57.909 020 17438.40 88.41 53956.98 88888.00 2008-01-20 15:02:58.409 020 17438.42 88.36 53956.96 88888.00 2008-01-20 15:02:58.909 020 17438.54 88.31 53957.09 88888.00 2008-01-20 15:02:59.409 020 17438.66 88.31 53957.05 88888.00 2008-01-20 15:02:59.909 020 17438.68 88.42 53956.99 88888.00 2008-01-20 15:03:00.409 020 17438.78 88.48 53957.04 88888.00 2008-01-20 15:03:00.909 020 17438.81 88.46 53957.05 88888.00 2008-01-20 15:03:01.409 020 17438.83 88.39 53957.02 88888.00 2008-01-20 15:03:01.909 020 17438.85 88.35 53957.00 88888.00 2008-01-20 15:03:02.409 020 17438.90 88.39 53956.96 88888.00 2008-01-20 15:03:02.909 020 17438.90 88.39 53957.03 88888.00 2008-01-20 15:03:03.409 020 17438.88 88.36 53957.03 88888.00 2008-01-20 15:03:03.909 020 17438.89 88.32 53956.98 88888.00 2008-01-20 15:03:04.409 020 17438.82 88.30 53956.97 88888.00 2008-01-20 15:03:04.909 020 17438.74 88.22 53956.88 88888.00 2008-01-20 15:03:05.409 020 17438.74 88.25 53956.88 88888.00 2008-01-20 15:03:05.909 020 17438.70 88.21 53956.90 88888.00 2008-01-20 15:03:06.409 020 17438.74 88.16 53956.84 88888.00 2008-01-20 15:03:06.909 020 17438.61 88.16 53956.85 88888.00 2008-01-20 15:03:07.409 020 17438.64 88.14 53956.88 88888.00 2008-01-20 15:03:07.909 020 17438.54 88.10 53956.85 88888.00 2008-01-20 15:03:08.409 020 17438.39 88.04 53956.83 88888.00 2008-01-20 15:03:08.909 020 17438.37 88.01 53956.91 88888.00 2008-01-20 15:03:09.409 020 17438.28 88.02 53956.88 88888.00 2008-01-20 15:03:09.909 020 17438.12 87.93 53956.96 88888.00 2008-01-20 15:03:10.409 020 17437.97 87.94 53957.09 88888.00 2008-01-20 15:03:10.909 020 17437.93 87.90 53957.10 88888.00 2008-01-20 15:03:11.409 020 17437.86 87.84 53957.08 88888.00 2008-01-20 15:03:11.909 020 17437.78 87.78 53957.07 88888.00 2008-01-20 15:03:12.409 020 17437.62 87.75 53957.05 88888.00 2008-01-20 15:03:12.909 020 17437.60 87.81 53957.05 88888.00 2008-01-20 15:03:13.409 020 17437.58 87.72 53957.10 88888.00 2008-01-20 15:03:13.909 020 17437.47 87.67 53957.03 88888.00 2008-01-20 15:03:14.409 020 17437.35 87.62 53957.00 88888.00 2008-01-20 15:03:14.909 020 17437.26 87.52 53957.06 88888.00 2008-01-20 15:03:15.409 020 17437.20 87.49 53957.15 88888.00 2008-01-20 15:03:15.909 020 17437.16 87.48 53957.13 88888.00 2008-01-20 15:03:16.409 020 17437.18 87.48 53957.15 88888.00 2008-01-20 15:03:16.909 020 17437.17 87.43 53957.11 88888.00 2008-01-20 15:03:17.409 020 17437.01 87.33 53957.06 88888.00 2008-01-20 15:03:17.909 020 17437.01 87.33 53957.11 88888.00 2008-01-20 15:03:18.409 020 17436.91 87.39 53957.16 88888.00 2008-01-20 15:03:18.909 020 17436.82 87.41 53957.19 88888.00 2008-01-20 15:03:19.409 020 17436.73 87.29 53957.19 88888.00 2008-01-20 15:03:19.909 020 17436.66 87.22 53957.17 88888.00 2008-01-20 15:03:20.409 020 17436.63 87.26 53957.11 88888.00 2008-01-20 15:03:20.909 020 17436.67 87.32 53957.14 88888.00 2008-01-20 15:03:21.409 020 17436.58 87.32 53957.15 88888.00 2008-01-20 15:03:21.909 020 17436.59 87.35 53957.15 88888.00 2008-01-20 15:03:22.409 020 17436.65 87.39 53957.18 88888.00 2008-01-20 15:03:22.909 020 17436.72 87.44 53957.20 88888.00 2008-01-20 15:03:23.409 020 17436.63 87.40 53957.20 88888.00 2008-01-20 15:03:23.909 020 17436.57 87.43 53957.27 88888.00 2008-01-20 15:03:24.409 020 17436.58 87.49 53957.22 88888.00 2008-01-20 15:03:24.909 020 17436.48 87.49 53957.21 88888.00 2008-01-20 15:03:25.409 020 17436.48 87.58 53957.32 88888.00 2008-01-20 15:03:25.909 020 17436.44 87.60 53957.31 88888.00 2008-01-20 15:03:26.409 020 17436.43 87.62 53957.20 88888.00 2008-01-20 15:03:26.909 020 17436.36 87.71 53957.22 88888.00 2008-01-20 15:03:27.409 020 17436.38 87.71 53957.30 88888.00 2008-01-20 15:03:27.909 020 17436.37 87.78 53957.32 88888.00 2008-01-20 15:03:28.409 020 17436.39 87.75 53957.26 88888.00 2008-01-20 15:03:28.909 020 17436.50 87.71 53957.24 88888.00 2008-01-20 15:03:29.409 020 17436.47 87.79 53957.22 88888.00 2008-01-20 15:03:29.909 020 17436.44 87.87 53957.25 88888.00 2008-01-20 15:03:30.409 020 17436.48 87.92 53957.25 88888.00 2008-01-20 15:03:30.909 020 17436.57 88.00 53957.30 88888.00 2008-01-20 15:03:31.409 020 17436.58 88.03 53957.35 88888.00 2008-01-20 15:03:31.909 020 17436.52 88.08 53957.29 88888.00 2008-01-20 15:03:32.409 020 17436.49 88.23 53957.31 88888.00 2008-01-20 15:03:32.909 020 17436.54 88.29 53957.28 88888.00 2008-01-20 15:03:33.409 020 17436.48 88.33 53957.25 88888.00 2008-01-20 15:03:33.909 020 17436.49 88.35 53957.19 88888.00 2008-01-20 15:03:34.409 020 17436.56 88.47 53957.20 88888.00 2008-01-20 15:03:34.909 020 17436.54 88.52 53957.31 88888.00 2008-01-20 15:03:35.409 020 17436.59 88.56 53957.38 88888.00 2008-01-20 15:03:35.909 020 17436.63 88.50 53957.35 88888.00 2008-01-20 15:03:36.409 020 17436.54 88.64 53957.29 88888.00 2008-01-20 15:03:36.909 020 17436.53 88.75 53957.27 88888.00 2008-01-20 15:03:37.409 020 17436.53 88.85 53957.31 88888.00 2008-01-20 15:03:37.909 020 17436.54 88.95 53957.32 88888.00 2008-01-20 15:03:38.409 020 17436.53 89.05 53957.27 88888.00 2008-01-20 15:03:38.909 020 17436.53 89.08 53957.25 88888.00 2008-01-20 15:03:39.409 020 17436.53 89.06 53957.19 88888.00 2008-01-20 15:03:39.909 020 17436.58 89.08 53957.22 88888.00 2008-01-20 15:03:40.409 020 17436.59 89.23 53957.26 88888.00 2008-01-20 15:03:40.909 020 17436.57 89.36 53957.35 88888.00 2008-01-20 15:03:41.409 020 17436.63 89.38 53957.33 88888.00 2008-01-20 15:03:41.909 020 17436.62 89.45 53957.35 88888.00 2008-01-20 15:03:42.409 020 17436.68 89.46 53957.35 88888.00 2008-01-20 15:03:42.909 020 17436.59 89.48 53957.30 88888.00 2008-01-20 15:03:43.409 020 17436.58 89.54 53957.28 88888.00 2008-01-20 15:03:43.909 020 17436.62 89.63 53957.18 88888.00 2008-01-20 15:03:44.409 020 17436.59 89.68 53957.17 88888.00 2008-01-20 15:03:44.909 020 17436.63 89.68 53957.29 88888.00 2008-01-20 15:03:45.409 020 17436.65 89.66 53957.24 88888.00 2008-01-20 15:03:45.909 020 17436.74 89.68 53957.19 88888.00 2008-01-20 15:03:46.409 020 17436.78 89.67 53957.27 88888.00 2008-01-20 15:03:46.909 020 17436.84 89.69 53957.25 88888.00 2008-01-20 15:03:47.409 020 17436.86 89.78 53957.20 88888.00 2008-01-20 15:03:47.909 020 17436.83 89.85 53957.15 88888.00 2008-01-20 15:03:48.409 020 17436.88 89.88 53957.07 88888.00 2008-01-20 15:03:48.909 020 17436.91 89.88 53957.02 88888.00 2008-01-20 15:03:49.409 020 17436.87 89.88 53957.04 88888.00 2008-01-20 15:03:49.909 020 17436.88 89.85 53957.13 88888.00 2008-01-20 15:03:50.409 020 17437.01 89.87 53957.11 88888.00 2008-01-20 15:03:50.909 020 17437.06 89.94 53957.16 88888.00 2008-01-20 15:03:51.409 020 17437.14 90.03 53957.04 88888.00 2008-01-20 15:03:51.909 020 17437.16 90.03 53957.07 88888.00 2008-01-20 15:03:52.409 020 17437.27 89.99 53957.10 88888.00 2008-01-20 15:03:52.909 020 17437.36 90.02 53957.08 88888.00 2008-01-20 15:03:53.409 020 17437.46 90.09 53957.04 88888.00 2008-01-20 15:03:53.909 020 17437.46 90.16 53957.14 88888.00 2008-01-20 15:03:54.409 020 17437.42 90.14 53957.07 88888.00 2008-01-20 15:03:54.909 020 17437.50 90.12 53957.08 88888.00 2008-01-20 15:03:55.409 020 17437.57 90.16 53957.03 88888.00 2008-01-20 15:03:55.909 020 17437.60 90.16 53957.02 88888.00 2008-01-20 15:03:56.409 020 17437.65 90.08 53957.04 88888.00 2008-01-20 15:03:56.909 020 17437.66 90.12 53957.02 88888.00 2008-01-20 15:03:57.409 020 17437.71 90.09 53957.04 88888.00 2008-01-20 15:03:57.909 020 17437.75 90.09 53957.11 88888.00 2008-01-20 15:03:58.409 020 17437.74 90.11 53957.14 88888.00 2008-01-20 15:03:58.909 020 17437.67 90.07 53957.03 88888.00 2008-01-20 15:03:59.409 020 17437.64 90.08 53956.97 88888.00 2008-01-20 15:03:59.909 020 17437.62 90.16 53957.08 88888.00 2008-01-20 15:04:00.409 020 17437.64 90.11 53957.17 88888.00 2008-01-20 15:04:00.909 020 17437.62 89.94 53957.15 88888.00 2008-01-20 15:04:01.409 020 17437.58 89.86 53957.13 88888.00 2008-01-20 15:04:01.909 020 17437.46 89.75 53957.10 88888.00 2008-01-20 15:04:02.409 020 17437.37 89.75 53957.13 88888.00 2008-01-20 15:04:02.909 020 17437.33 89.75 53957.10 88888.00 2008-01-20 15:04:03.409 020 17437.23 89.70 53957.00 88888.00 2008-01-20 15:04:03.909 020 17437.13 89.59 53957.07 88888.00 2008-01-20 15:04:04.409 020 17437.06 89.47 53957.11 88888.00 2008-01-20 15:04:04.909 020 17437.05 89.45 53957.18 88888.00 2008-01-20 15:04:05.409 020 17436.95 89.37 53957.16 88888.00 2008-01-20 15:04:05.909 020 17436.78 89.29 53957.15 88888.00 2008-01-20 15:04:06.409 020 17436.65 89.25 53957.19 88888.00 2008-01-20 15:04:06.909 020 17436.58 89.18 53957.17 88888.00 2008-01-20 15:04:07.409 020 17436.37 89.06 53957.22 88888.00 2008-01-20 15:04:07.909 020 17436.26 88.99 53957.25 88888.00 2008-01-20 15:04:08.409 020 17436.21 88.91 53957.20 88888.00 2008-01-20 15:04:08.909 020 17436.12 88.89 53957.31 88888.00 2008-01-20 15:04:09.409 020 17435.93 88.82 53957.41 88888.00 2008-01-20 15:04:09.909 020 17435.84 88.77 53957.41 88888.00 2008-01-20 15:04:10.409 020 17435.72 88.74 53957.42 88888.00 2008-01-20 15:04:10.909 020 17435.53 88.74 53957.31 88888.00 2008-01-20 15:04:11.409 020 17435.46 88.74 53957.32 88888.00 2008-01-20 15:04:11.909 020 17435.38 88.69 53957.33 88888.00 2008-01-20 15:04:12.409 020 17435.25 88.62 53957.37 88888.00 2008-01-20 15:04:12.909 020 17435.14 88.56 53957.50 88888.00 2008-01-20 15:04:13.409 020 17435.13 88.66 53957.49 88888.00 2008-01-20 15:04:13.909 020 17435.03 88.66 53957.48 88888.00 2008-01-20 15:04:14.409 020 17434.99 88.57 53957.49 88888.00 2008-01-20 15:04:14.909 020 17434.99 88.61 53957.45 88888.00 2008-01-20 15:04:15.409 020 17434.96 88.75 53957.42 88888.00 2008-01-20 15:04:15.909 020 17434.93 88.70 53957.37 88888.00 2008-01-20 15:04:16.409 020 17434.89 88.71 53957.40 88888.00 2008-01-20 15:04:16.909 020 17434.84 88.77 53957.39 88888.00 2008-01-20 15:04:17.409 020 17434.90 88.80 53957.45 88888.00 2008-01-20 15:04:17.909 020 17434.86 88.82 53957.41 88888.00 2008-01-20 15:04:18.409 020 17434.83 88.89 53957.33 88888.00 2008-01-20 15:04:18.909 020 17434.84 88.97 53957.41 88888.00 2008-01-20 15:04:19.409 020 17434.92 88.98 53957.40 88888.00 2008-01-20 15:04:19.909 020 17434.99 89.03 53957.37 88888.00 2008-01-20 15:04:20.409 020 17435.05 89.11 53957.41 88888.00 2008-01-20 15:04:20.909 020 17435.07 89.23 53957.42 88888.00 2008-01-20 15:04:21.409 020 17435.10 89.29 53957.30 88888.00 2008-01-20 15:04:21.909 020 17435.11 89.50 53957.28 88888.00 2008-01-20 15:04:22.409 020 17435.15 89.56 53957.24 88888.00 2008-01-20 15:04:22.909 020 17435.14 89.65 53957.29 88888.00 2008-01-20 15:04:23.409 020 17435.27 89.77 53957.47 88888.00 2008-01-20 15:04:23.909 020 17435.41 89.85 53957.41 88888.00 2008-01-20 15:04:24.409 020 17435.48 89.94 53957.28 88888.00 2008-01-20 15:04:24.909 020 17435.54 90.04 53957.25 88888.00 2008-01-20 15:04:25.409 020 17435.64 90.12 53957.25 88888.00 2008-01-20 15:04:25.909 020 17435.65 90.13 53957.25 88888.00 2008-01-20 15:04:26.409 020 17435.82 90.16 53957.22 88888.00 2008-01-20 15:04:26.909 020 17435.96 90.19 53957.15 88888.00 2008-01-20 15:04:27.409 020 17436.18 90.28 53957.13 88888.00 2008-01-20 15:04:27.909 020 17436.17 90.35 53957.24 88888.00 2008-01-20 15:04:28.409 020 17436.17 90.42 53957.21 88888.00 2008-01-20 15:04:28.909 020 17436.28 90.48 53957.09 88888.00 2008-01-20 15:04:29.409 020 17436.31 90.56 53957.03 88888.00 2008-01-20 15:04:29.909 020 17436.34 90.65 53957.05 88888.00 2008-01-20 15:04:30.409 020 17436.45 90.65 53957.06 88888.00 2008-01-20 15:04:30.909 020 17436.47 90.73 53956.99 88888.00 2008-01-20 15:04:31.409 020 17436.53 90.77 53956.94 88888.00 2008-01-20 15:04:31.909 020 17436.57 90.83 53956.96 88888.00 2008-01-20 15:04:32.409 020 17436.58 90.77 53956.93 88888.00 2008-01-20 15:04:32.909 020 17436.53 90.80 53956.92 88888.00 2008-01-20 15:04:33.409 020 17436.56 90.89 53956.98 88888.00 2008-01-20 15:04:33.909 020 17436.65 90.89 53956.96 88888.00 2008-01-20 15:04:34.409 020 17436.58 90.87 53956.97 88888.00 2008-01-20 15:04:34.906 020 17436.63 90.85 53956.92 88888.00 2008-01-20 15:04:35.406 020 17436.65 90.91 53956.90 88888.00 2008-01-20 15:04:35.906 020 17436.74 91.00 53956.92 88888.00 2008-01-20 15:04:36.406 020 17436.67 90.95 53956.93 88888.00 2008-01-20 15:04:36.906 020 17436.63 90.93 53956.87 88888.00 2008-01-20 15:04:37.406 020 17436.62 90.89 53956.93 88888.00 2008-01-20 15:04:37.906 020 17436.63 90.87 53956.92 88888.00 2008-01-20 15:04:38.406 020 17436.70 90.91 53956.96 88888.00 2008-01-20 15:04:38.906 020 17436.68 90.96 53957.03 88888.00 2008-01-20 15:04:39.406 020 17436.68 90.95 53957.09 88888.00 2008-01-20 15:04:39.906 020 17436.59 90.97 53957.04 88888.00 2008-01-20 15:04:40.406 020 17436.62 90.96 53957.11 88888.00 2008-01-20 15:04:40.906 020 17436.65 91.01 53957.10 88888.00 2008-01-20 15:04:41.406 020 17436.60 90.93 53957.05 88888.00 2008-01-20 15:04:41.906 020 17436.58 91.00 53957.00 88888.00 2008-01-20 15:04:42.406 020 17436.53 91.02 53957.00 88888.00 2008-01-20 15:04:42.906 020 17436.58 91.00 53957.03 88888.00 2008-01-20 15:04:43.406 020 17436.57 90.92 53957.04 88888.00 2008-01-20 15:04:43.906 020 17436.47 90.89 53957.06 88888.00 2008-01-20 15:04:44.406 020 17436.46 90.92 53957.06 88888.00 2008-01-20 15:04:44.906 020 17436.53 90.85 53957.07 88888.00 2008-01-20 15:04:45.406 020 17436.48 90.89 53957.04 88888.00 2008-01-20 15:04:45.906 020 17436.48 90.87 53957.14 88888.00 2008-01-20 15:04:46.406 020 17436.46 90.85 53957.21 88888.00 2008-01-20 15:04:46.906 020 17436.29 90.83 53957.16 88888.00 2008-01-20 15:04:47.406 020 17436.19 90.80 53957.14 88888.00 2008-01-20 15:04:47.906 020 17436.18 90.77 53957.16 88888.00 2008-01-20 15:04:48.406 020 17436.15 90.79 53957.19 88888.00 2008-01-20 15:04:48.906 020 17436.06 90.80 53957.20 88888.00 2008-01-20 15:04:49.406 020 17436.03 90.71 53957.29 88888.00 2008-01-20 15:04:49.906 020 17435.93 90.62 53957.33 88888.00 2008-01-20 15:04:50.406 020 17435.86 90.65 53957.27 88888.00 2008-01-20 15:04:50.906 020 17435.76 90.60 53957.33 88888.00 2008-01-20 15:04:51.406 020 17435.65 90.44 53957.42 88888.00 2008-01-20 15:04:51.906 020 17435.58 90.41 53957.35 88888.00 2008-01-20 15:04:52.406 020 17435.55 90.41 53957.45 88888.00 2008-01-20 15:04:52.906 020 17435.41 90.38 53957.42 88888.00 2008-01-20 15:04:53.406 020 17435.26 90.34 53957.47 88888.00 2008-01-20 15:04:53.906 020 17435.21 90.33 53957.48 88888.00 2008-01-20 15:04:54.406 020 17435.07 90.32 53957.52 88888.00 2008-01-20 15:04:54.906 020 17434.96 90.34 53957.51 88888.00 2008-01-20 15:04:55.406 020 17435.04 90.35 53957.49 88888.00 2008-01-20 15:04:55.906 020 17435.02 90.33 53957.53 88888.00 2008-01-20 15:04:56.406 020 17434.93 90.27 53957.52 88888.00 2008-01-20 15:04:56.906 020 17434.85 90.21 53957.55 88888.00 2008-01-20 15:04:57.406 020 17434.90 90.22 53957.62 88888.00 2008-01-20 15:04:57.906 020 17434.75 90.23 53957.65 88888.00 2008-01-20 15:04:58.406 020 17434.62 90.27 53957.59 88888.00 2008-01-20 15:04:58.906 020 17434.69 90.24 53957.63 88888.00 2008-01-20 15:04:59.406 020 17434.66 90.30 53957.64 88888.00 2008-01-20 15:04:59.906 020 17434.70 90.26 53957.59 88888.00 2008-01-20 15:05:00.406 020 17434.74 90.25 53957.49 88888.00 2008-01-20 15:05:00.906 020 17434.71 90.26 53957.54 88888.00 2008-01-20 15:05:01.406 020 17434.81 90.23 53957.66 88888.00 2008-01-20 15:05:01.906 020 17434.84 90.22 53957.62 88888.00 2008-01-20 15:05:02.406 020 17434.85 90.17 53957.53 88888.00 2008-01-20 15:05:02.906 020 17434.83 90.24 53957.54 88888.00 2008-01-20 15:05:03.406 020 17434.93 90.28 53957.56 88888.00 2008-01-20 15:05:03.906 020 17434.99 90.33 53957.59 88888.00 2008-01-20 15:05:04.406 020 17434.93 90.37 53957.55 88888.00 2008-01-20 15:05:04.906 020 17434.97 90.34 53957.45 88888.00 2008-01-20 15:05:05.406 020 17435.02 90.30 53957.36 88888.00 2008-01-20 15:05:05.906 020 17435.03 90.34 53957.43 88888.00 2008-01-20 15:05:06.406 020 17435.00 90.40 53957.47 88888.00 2008-01-20 15:05:06.906 020 17434.99 90.38 53957.45 88888.00 2008-01-20 15:05:07.406 020 17435.02 90.43 53957.49 88888.00 2008-01-20 15:05:07.906 020 17435.15 90.50 53957.52 88888.00 2008-01-20 15:05:08.406 020 17435.20 90.48 53957.40 88888.00 2008-01-20 15:05:08.906 020 17435.26 90.54 53957.38 88888.00 2008-01-20 15:05:09.406 020 17435.30 90.54 53957.42 88888.00 2008-01-20 15:05:09.906 020 17435.30 90.56 53957.43 88888.00 2008-01-20 15:05:10.406 020 17435.26 90.58 53957.51 88888.00 2008-01-20 15:05:10.906 020 17435.25 90.65 53957.47 88888.00 2008-01-20 15:05:11.406 020 17435.19 90.69 53957.39 88888.00 2008-01-20 15:05:11.906 020 17435.21 90.56 53957.39 88888.00 2008-01-20 15:05:12.406 020 17435.22 90.58 53957.53 88888.00 2008-01-20 15:05:12.906 020 17435.19 90.67 53957.53 88888.00 2008-01-20 15:05:13.406 020 17435.11 90.64 53957.47 88888.00 2008-01-20 15:05:13.906 020 17435.04 90.74 53957.40 88888.00 2008-01-20 15:05:14.406 020 17435.11 90.85 53957.39 88888.00 2008-01-20 15:05:14.906 020 17435.13 90.94 53957.33 88888.00 2008-01-20 15:05:15.406 020 17435.12 90.93 53957.39 88888.00 2008-01-20 15:05:15.906 020 17435.12 90.96 53957.39 88888.00 2008-01-20 15:05:16.406 020 17435.06 91.06 53957.39 88888.00 2008-01-20 15:05:16.906 020 17435.04 91.14 53957.44 88888.00 2008-01-20 15:05:17.406 020 17435.04 91.21 53957.42 88888.00 2008-01-20 15:05:17.906 020 17435.05 91.22 53957.45 88888.00 2008-01-20 15:05:18.406 020 17435.07 91.31 53957.48 88888.00 2008-01-20 15:05:18.906 020 17435.02 91.38 53957.50 88888.00 2008-01-20 15:05:19.406 020 17435.00 91.48 53957.49 88888.00 2008-01-20 15:05:19.906 020 17434.99 91.55 53957.44 88888.00 2008-01-20 15:05:20.406 020 17434.95 91.63 53957.41 88888.00 2008-01-20 15:05:20.906 020 17434.93 91.78 53957.41 88888.00 2008-01-20 15:05:21.406 020 17434.91 91.87 53957.36 88888.00 2008-01-20 15:05:21.906 020 17434.81 91.92 53957.45 88888.00 2008-01-20 15:05:22.406 020 17434.78 91.97 53957.51 88888.00 2008-01-20 15:05:22.906 020 17434.80 92.12 53957.50 88888.00 2008-01-20 15:05:23.406 020 17434.80 92.26 53957.51 88888.00 2008-01-20 15:05:23.906 020 17434.82 92.32 53957.41 88888.00 2008-01-20 15:05:24.406 020 17434.87 92.42 53957.38 88888.00 2008-01-20 15:05:24.906 020 17434.78 92.41 53957.40 88888.00 2008-01-20 15:05:25.406 020 17434.82 92.48 53957.37 88888.00 2008-01-20 15:05:25.906 020 17434.81 92.60 53957.36 88888.00 2008-01-20 15:05:26.406 020 17434.73 92.67 53957.38 88888.00 2008-01-20 15:05:26.906 020 17434.75 92.74 53957.38 88888.00 2008-01-20 15:05:27.406 020 17434.74 92.84 53957.32 88888.00 2008-01-20 15:05:27.906 020 17434.80 92.95 53957.38 88888.00 2008-01-20 15:05:28.406 020 17434.80 92.99 53957.32 88888.00 2008-01-20 15:05:28.906 020 17434.75 93.07 53957.27 88888.00 2008-01-20 15:05:29.406 020 17434.65 93.10 53957.25 88888.00 2008-01-20 15:05:29.906 020 17434.64 93.08 53957.22 88888.00 2008-01-20 15:05:30.406 020 17434.62 93.01 53957.17 88888.00 2008-01-20 15:05:30.906 020 17434.66 93.03 53957.18 88888.00 2008-01-20 15:05:31.406 020 17434.62 93.06 53957.21 88888.00 2008-01-20 15:05:31.906 020 17434.58 93.10 53957.16 88888.00 2008-01-20 15:05:32.406 020 17434.60 93.10 53957.24 88888.00 2008-01-20 15:05:32.906 020 17434.62 93.17 53957.26 88888.00 2008-01-20 15:05:33.406 020 17434.65 93.05 53957.25 88888.00 2008-01-20 15:05:33.906 020 17434.69 93.01 53957.26 88888.00 2008-01-20 15:05:34.406 020 17434.66 92.97 53957.21 88888.00 2008-01-20 15:05:34.906 020 17434.69 92.90 53957.27 88888.00 2008-01-20 15:05:35.406 020 17434.71 92.84 53957.26 88888.00 2008-01-20 15:05:35.906 020 17434.71 92.87 53957.22 88888.00 2008-01-20 15:05:36.406 020 17434.75 92.81 53957.11 88888.00 2008-01-20 15:05:36.906 020 17434.80 92.74 53957.13 88888.00 2008-01-20 15:05:37.406 020 17434.84 92.62 53957.19 88888.00 2008-01-20 15:05:37.906 020 17434.87 92.53 53957.19 88888.00 2008-01-20 15:05:38.406 020 17434.92 92.45 53957.19 88888.00 2008-01-20 15:05:38.906 020 17434.92 92.28 53957.20 88888.00 2008-01-20 15:05:39.406 020 17434.95 92.17 53957.11 88888.00 2008-01-20 15:05:39.906 020 17435.03 92.04 53957.16 88888.00 2008-01-20 15:05:40.406 020 17435.02 91.97 53957.19 88888.00 2008-01-20 15:05:40.906 020 17435.07 91.93 53957.24 88888.00 2008-01-20 15:05:41.406 020 17435.14 91.87 53957.26 88888.00 2008-01-20 15:05:41.906 020 17435.20 91.70 53957.33 88888.00 2008-01-20 15:05:42.406 020 17435.27 91.62 53957.32 88888.00 2008-01-20 15:05:42.906 020 17435.27 91.50 53957.36 88888.00 2008-01-20 15:05:43.406 020 17435.26 91.49 53957.22 88888.00 2008-01-20 15:05:43.906 020 17435.26 91.42 53957.21 88888.00 2008-01-20 15:05:44.406 020 17435.30 91.33 53957.20 88888.00 2008-01-20 15:05:44.906 020 17435.34 91.21 53957.20 88888.00 2008-01-20 15:05:45.406 020 17435.36 91.16 53957.14 88888.00 2008-01-20 15:05:45.906 020 17435.51 91.14 53957.15 88888.00 2008-01-20 15:05:46.406 020 17435.56 91.16 53957.15 88888.00 2008-01-20 15:05:46.906 020 17435.56 91.20 53957.18 88888.00 2008-01-20 15:05:47.406 020 17435.55 91.15 53957.25 88888.00 2008-01-20 15:05:47.906 020 17435.53 91.14 53957.21 88888.00 2008-01-20 15:05:48.406 020 17435.57 91.09 53957.11 88888.00 2008-01-20 15:05:48.906 020 17435.57 91.19 53957.13 88888.00 2008-01-20 15:05:49.406 020 17435.55 91.25 53957.17 88888.00 2008-01-20 15:05:49.906 020 17435.54 91.26 53957.10 88888.00 2008-01-20 15:05:50.406 020 17435.51 91.28 53957.11 88888.00 2008-01-20 15:05:50.906 020 17435.52 91.30 53957.10 88888.00 2008-01-20 15:05:51.406 020 17435.57 91.39 53957.02 88888.00 2008-01-20 15:05:51.906 020 17435.57 91.47 53957.07 88888.00 2008-01-20 15:05:52.406 020 17435.51 91.62 53957.13 88888.00 2008-01-20 15:05:52.906 020 17435.48 91.78 53957.16 88888.00 2008-01-20 15:05:53.406 020 17435.48 91.77 53957.09 88888.00 2008-01-20 15:05:53.906 020 17435.43 91.92 53956.99 88888.00 2008-01-20 15:05:54.406 020 17435.34 92.08 53956.98 88888.00 2008-01-20 15:05:54.906 020 17435.32 92.18 53957.03 88888.00 2008-01-20 15:05:55.406 020 17435.26 92.38 53956.99 88888.00 2008-01-20 15:05:55.906 020 17435.15 92.56 53956.96 88888.00 2008-01-20 15:05:56.406 020 17435.04 92.68 53956.91 88888.00 2008-01-20 15:05:56.906 020 17434.97 92.87 53956.95 88888.00 2008-01-20 15:05:57.406 020 17434.97 93.01 53956.97 88888.00 2008-01-20 15:05:57.906 020 17434.96 93.10 53956.87 88888.00 2008-01-20 15:05:58.406 020 17434.90 93.28 53956.87 88888.00 2008-01-20 15:05:58.906 020 17434.90 93.44 53956.83 88888.00 2008-01-20 15:05:59.406 020 17434.86 93.58 53956.83 88888.00 2008-01-20 15:05:59.906 020 17434.78 93.76 53956.85 88888.00 2008-01-20 15:06:00.406 020 17434.68 93.89 53956.98 88888.00 2008-01-20 15:06:00.906 020 17434.56 94.07 53956.97 88888.00 2008-01-20 15:06:01.406 020 17434.59 94.27 53956.96 88888.00 2008-01-20 15:06:01.906 020 17434.62 94.38 53956.97 88888.00 2008-01-20 15:06:02.406 020 17434.58 94.52 53956.97 88888.00 2008-01-20 15:06:02.906 020 17434.49 94.63 53956.96 88888.00 2008-01-20 15:06:03.406 020 17434.42 94.69 53956.95 88888.00 2008-01-20 15:06:03.906 020 17434.45 94.81 53956.95 88888.00 2008-01-20 15:06:04.406 020 17434.54 95.00 53956.99 88888.00 2008-01-20 15:06:04.906 020 17434.52 95.11 53957.13 88888.00 2008-01-20 15:06:05.406 020 17434.48 95.12 53957.16 88888.00 2008-01-20 15:06:05.906 020 17434.49 95.15 53957.08 88888.00 2008-01-20 15:06:06.406 020 17434.45 95.15 53957.07 88888.00 2008-01-20 15:06:06.906 020 17434.45 95.15 53957.04 88888.00 2008-01-20 15:06:07.406 020 17434.44 95.12 53957.04 88888.00 2008-01-20 15:06:07.906 020 17434.46 95.13 53957.05 88888.00 2008-01-20 15:06:08.406 020 17434.49 95.15 53957.21 88888.00 2008-01-20 15:06:08.906 020 17434.58 95.09 53957.24 88888.00 2008-01-20 15:06:09.406 020 17434.55 95.11 53957.13 88888.00 2008-01-20 15:06:09.906 020 17434.53 95.08 53957.11 88888.00 2008-01-20 15:06:10.406 020 17434.56 94.99 53957.06 88888.00 2008-01-20 15:06:10.906 020 17434.62 94.92 53957.06 88888.00 2008-01-20 15:06:11.406 020 17434.53 94.85 53957.10 88888.00 2008-01-20 15:06:11.906 020 17434.52 94.77 53957.11 88888.00 2008-01-20 15:06:12.406 020 17434.64 94.73 53957.14 88888.00 2008-01-20 15:06:12.906 020 17434.73 94.62 53957.21 88888.00 2008-01-20 15:06:13.406 020 17434.78 94.50 53957.24 88888.00 2008-01-20 15:06:13.906 020 17434.76 94.46 53957.28 88888.00 2008-01-20 15:06:14.406 020 17434.86 94.31 53957.27 88888.00 2008-01-20 15:06:14.906 020 17434.90 94.23 53957.24 88888.00 2008-01-20 15:06:15.406 020 17434.92 94.16 53957.27 88888.00 2008-01-20 15:06:15.906 020 17434.95 94.02 53957.24 88888.00 2008-01-20 15:06:16.406 020 17435.00 93.92 53957.20 88888.00 2008-01-20 15:06:16.906 020 17435.10 93.77 53957.20 88888.00 2008-01-20 15:06:17.406 020 17435.12 93.64 53957.25 88888.00 2008-01-20 15:06:17.906 020 17435.17 93.57 53957.22 88888.00 2008-01-20 15:06:18.406 020 17435.31 93.46 53957.20 88888.00 2008-01-20 15:06:18.906 020 17435.40 93.34 53957.20 88888.00 2008-01-20 15:06:19.406 020 17435.46 93.29 53957.20 88888.00 2008-01-20 15:06:19.906 020 17435.60 93.16 53957.18 88888.00 2008-01-20 15:06:20.406 020 17435.61 93.07 53957.13 88888.00 2008-01-20 15:06:20.906 020 17435.66 92.95 53957.07 88888.00 2008-01-20 15:06:21.406 020 17435.72 92.90 53957.09 88888.00 2008-01-20 15:06:21.906 020 17435.82 92.81 53957.15 88888.00 2008-01-20 15:06:22.406 020 17435.92 92.74 53957.15 88888.00 2008-01-20 15:06:22.906 020 17435.98 92.71 53957.06 88888.00 2008-01-20 15:06:23.406 020 17436.06 92.65 53957.09 88888.00 2008-01-20 15:06:23.906 020 17436.05 92.53 53957.14 88888.00 2008-01-20 15:06:24.406 020 17436.12 92.50 53957.17 88888.00 2008-01-20 15:06:24.906 020 17436.18 92.45 53957.10 88888.00 2008-01-20 15:06:25.406 020 17436.35 92.40 53957.04 88888.00 2008-01-20 15:06:25.906 020 17436.37 92.45 53956.98 88888.00 2008-01-20 15:06:26.406 020 17436.36 92.40 53957.03 88888.00 2008-01-20 15:06:26.906 020 17436.43 92.42 53956.96 88888.00 2008-01-20 15:06:27.406 020 17436.48 92.41 53956.95 88888.00 2008-01-20 15:06:27.906 020 17436.50 92.40 53956.92 88888.00 2008-01-20 15:06:28.406 020 17436.42 92.45 53956.88 88888.00 2008-01-20 15:06:28.906 020 17436.31 92.42 53956.92 88888.00 2008-01-20 15:06:29.406 020 17436.29 92.39 53956.94 88888.00 2008-01-20 15:06:29.906 020 17436.39 92.30 53956.94 88888.00 2008-01-20 15:06:30.406 020 17436.46 92.46 53956.87 88888.00 2008-01-20 15:06:30.906 020 17436.37 92.50 53956.87 88888.00 2008-01-20 15:06:31.406 020 17436.32 92.55 53956.90 88888.00 2008-01-20 15:06:31.906 020 17436.34 92.55 53956.87 88888.00 2008-01-20 15:06:32.406 020 17436.29 92.56 53956.87 88888.00 2008-01-20 15:06:32.906 020 17436.24 92.57 53956.88 88888.00 2008-01-20 15:06:33.406 020 17436.17 92.61 53956.87 88888.00 2008-01-20 15:06:33.906 020 17436.01 92.68 53956.91 88888.00 2008-01-20 15:06:34.406 020 17435.89 92.72 53956.87 88888.00 2008-01-20 15:06:34.906 020 17435.82 92.72 53956.86 88888.00 2008-01-20 15:06:35.406 020 17435.80 92.79 53956.82 88888.00 2008-01-20 15:06:35.906 020 17435.63 92.78 53956.76 88888.00 2008-01-20 15:06:36.406 020 17435.51 92.80 53956.81 88888.00 2008-01-20 15:06:36.906 020 17435.50 92.92 53956.87 88888.00 2008-01-20 15:06:37.406 020 17435.41 92.97 53956.81 88888.00 2008-01-20 15:06:37.906 020 17435.36 93.00 53956.83 88888.00 2008-01-20 15:06:38.406 020 17435.29 93.03 53956.83 88888.00 2008-01-20 15:06:38.906 020 17435.24 93.08 53956.74 88888.00 2008-01-20 15:06:39.406 020 17435.21 93.10 53956.86 88888.00 2008-01-20 15:06:39.906 020 17435.09 93.15 53956.91 88888.00 2008-01-20 15:06:40.406 020 17435.02 93.14 53956.88 88888.00 2008-01-20 15:06:40.906 020 17434.95 93.15 53956.91 88888.00 2008-01-20 15:06:41.406 020 17434.84 93.20 53956.83 88888.00 2008-01-20 15:06:41.906 020 17434.84 93.19 53956.84 88888.00 2008-01-20 15:06:42.406 020 17434.89 93.25 53956.73 88888.00 2008-01-20 15:06:42.906 020 17434.82 93.27 53956.85 88888.00 2008-01-20 15:06:43.406 020 17434.89 93.26 53956.95 88888.00 2008-01-20 15:06:43.906 020 17434.80 93.29 53956.96 88888.00 2008-01-20 15:06:44.406 020 17434.68 93.29 53956.91 88888.00 2008-01-20 15:06:44.906 020 17434.70 93.23 53956.85 88888.00 2008-01-20 15:06:45.406 020 17434.82 93.19 53956.84 88888.00 2008-01-20 15:06:45.906 020 17434.95 93.24 53956.86 88888.00 2008-01-20 15:06:46.406 020 17435.00 93.20 53956.86 88888.00 2008-01-20 15:06:46.906 020 17435.05 93.26 53956.91 88888.00 2008-01-20 15:06:47.406 020 17435.06 93.28 53956.93 88888.00 2008-01-20 15:06:47.906 020 17435.07 93.24 53957.02 88888.00 2008-01-20 15:06:48.406 020 17435.11 93.26 53956.98 88888.00 2008-01-20 15:06:48.906 020 17435.22 93.24 53956.95 88888.00 2008-01-20 15:06:49.406 020 17435.26 93.23 53956.90 88888.00 2008-01-20 15:06:49.906 020 17435.23 93.17 53956.87 88888.00 2008-01-20 15:06:50.406 020 17435.32 93.15 53956.95 88888.00 2008-01-20 15:06:50.906 020 17435.41 93.11 53956.75 88888.00 2008-01-20 15:06:51.406 020 17435.61 93.10 53956.86 88888.00 2008-01-20 15:06:51.906 020 17435.66 93.14 53956.97 88888.00 2008-01-20 15:06:52.406 020 17435.72 93.16 53956.97 88888.00 2008-01-20 15:06:52.906 020 17435.70 93.07 53956.96 88888.00 2008-01-20 15:06:53.406 020 17435.73 93.06 53956.96 88888.00 2008-01-20 15:06:53.906 020 17435.78 93.01 53956.80 88888.00 2008-01-20 15:06:54.406 020 17435.88 93.04 53956.79 88888.00 2008-01-20 15:06:54.903 020 17436.02 93.05 53956.76 88888.00 2008-01-20 15:06:55.403 020 17436.17 92.98 53956.84 88888.00 2008-01-20 15:06:55.903 020 17436.25 92.98 53956.90 88888.00 2008-01-20 15:06:56.403 020 17436.23 92.99 53956.98 88888.00 2008-01-20 15:06:56.903 020 17436.23 92.92 53956.95 88888.00 2008-01-20 15:06:57.403 020 17436.34 92.86 53956.96 88888.00 2008-01-20 15:06:57.903 020 17436.43 92.92 53956.91 88888.00 2008-01-20 15:06:58.403 020 17436.36 92.96 53956.93 88888.00 2008-01-20 15:06:58.903 020 17436.29 92.98 53956.95 88888.00 2008-01-20 15:06:59.403 020 17436.34 92.97 53956.88 88888.00 2008-01-20 15:06:59.903 020 17436.27 92.99 53956.90 88888.00 2008-01-20 15:07:00.403 020 17436.27 93.00 53956.96 88888.00 2008-01-20 15:07:00.903 020 17436.26 92.94 53956.92 88888.00 2008-01-20 15:07:01.403 020 17436.28 92.97 53956.85 88888.00 2008-01-20 15:07:01.903 020 17436.29 92.90 53956.90 88888.00 2008-01-20 15:07:02.403 020 17436.29 92.89 53956.99 88888.00 2008-01-20 15:07:02.903 020 17436.26 92.87 53956.91 88888.00 2008-01-20 15:07:03.403 020 17436.25 92.82 53956.85 88888.00 2008-01-20 15:07:03.903 020 17436.19 92.79 53956.84 88888.00 2008-01-20 15:07:04.403 020 17436.22 92.74 53956.84 88888.00 2008-01-20 15:07:04.903 020 17436.17 92.78 53956.83 88888.00 2008-01-20 15:07:05.403 020 17436.15 92.82 53956.76 88888.00 2008-01-20 15:07:05.903 020 17436.09 92.90 53956.77 88888.00 2008-01-20 15:07:06.403 020 17436.08 92.86 53956.83 88888.00 2008-01-20 15:07:06.903 020 17436.15 92.82 53956.97 88888.00 2008-01-20 15:07:07.403 020 17436.05 92.80 53956.98 88888.00 2008-01-20 15:07:07.903 020 17436.08 92.78 53956.95 88888.00 2008-01-20 15:07:08.403 020 17436.05 92.76 53956.94 88888.00 2008-01-20 15:07:08.903 020 17436.03 92.75 53956.91 88888.00 2008-01-20 15:07:09.403 020 17435.98 92.70 53956.93 88888.00 2008-01-20 15:07:09.903 020 17435.99 92.72 53956.96 88888.00 2008-01-20 15:07:10.403 020 17435.94 92.71 53956.94 88888.00 2008-01-20 15:07:10.903 020 17435.84 92.74 53956.83 88888.00 2008-01-20 15:07:11.403 020 17435.82 92.71 53956.88 88888.00 2008-01-20 15:07:11.903 020 17435.83 92.82 53956.96 88888.00 2008-01-20 15:07:12.403 020 17435.73 92.88 53956.94 88888.00 2008-01-20 15:07:12.903 020 17435.71 92.91 53956.88 88888.00 2008-01-20 15:07:13.403 020 17435.75 92.95 53956.97 88888.00 2008-01-20 15:07:13.903 020 17435.74 92.97 53957.02 88888.00 2008-01-20 15:07:14.403 020 17435.72 93.06 53956.92 88888.00 2008-01-20 15:07:14.903 020 17435.67 93.06 53956.90 88888.00 2008-01-20 15:07:15.403 020 17435.63 93.11 53956.77 88888.00 2008-01-20 15:07:15.903 020 17435.64 93.10 53956.87 88888.00 2008-01-20 15:07:16.403 020 17435.58 93.15 53956.90 88888.00 2008-01-20 15:07:16.903 020 17435.55 93.23 53956.96 88888.00 2008-01-20 15:07:17.403 020 17435.55 93.35 53957.02 88888.00 2008-01-20 15:07:17.903 020 17435.58 93.46 53956.99 88888.00 2008-01-20 15:07:18.403 020 17435.68 93.63 53957.03 88888.00 2008-01-20 15:07:18.903 020 17435.76 93.72 53957.04 88888.00 2008-01-20 15:07:19.403 020 17435.84 93.69 53957.00 88888.00 2008-01-20 15:07:19.903 020 17435.87 93.76 53956.87 88888.00 2008-01-20 15:07:20.403 020 17435.83 93.87 53956.87 88888.00 2008-01-20 15:07:20.903 020 17435.86 93.84 53956.95 88888.00 2008-01-20 15:07:21.403 020 17435.84 93.91 53956.98 88888.00 2008-01-20 15:07:21.903 020 17435.80 94.03 53957.03 88888.00 2008-01-20 15:07:22.403 020 17435.78 94.05 53957.07 88888.00 2008-01-20 15:07:22.903 020 17435.83 94.09 53957.06 88888.00 2008-01-20 15:07:23.403 020 17435.87 94.24 53957.02 88888.00 2008-01-20 15:07:23.903 020 17435.97 94.21 53956.96 88888.00 2008-01-20 15:07:24.403 020 17435.93 94.19 53957.08 88888.00 2008-01-20 15:07:24.903 020 17435.89 94.17 53957.09 88888.00 2008-01-20 15:07:25.403 020 17435.98 94.22 53957.04 88888.00 2008-01-20 15:07:25.903 020 17436.07 94.25 53957.06 88888.00 2008-01-20 15:07:26.403 020 17435.96 94.31 53957.13 88888.00 2008-01-20 15:07:26.903 020 17435.98 94.25 53957.04 88888.00 2008-01-20 15:07:27.403 020 17435.93 94.19 53957.06 88888.00 2008-01-20 15:07:27.903 020 17435.93 94.15 53957.04 88888.00 2008-01-20 15:07:28.403 020 17436.02 94.12 53957.02 88888.00 2008-01-20 15:07:28.903 020 17435.99 94.18 53956.99 88888.00 2008-01-20 15:07:29.403 020 17435.98 94.17 53956.99 88888.00 2008-01-20 15:07:29.903 020 17435.98 94.11 53957.03 88888.00 2008-01-20 15:07:30.403 020 17435.96 94.02 53957.04 88888.00 2008-01-20 15:07:30.903 020 17435.96 93.99 53957.05 88888.00 2008-01-20 15:07:31.403 020 17435.99 93.91 53957.07 88888.00 2008-01-20 15:07:31.903 020 17436.02 93.77 53957.03 88888.00 2008-01-20 15:07:32.403 020 17436.09 93.75 53957.06 88888.00 2008-01-20 15:07:32.903 020 17436.07 93.72 53956.97 88888.00 2008-01-20 15:07:33.403 020 17435.95 93.66 53956.93 88888.00 2008-01-20 15:07:33.903 020 17435.91 93.58 53957.09 88888.00 2008-01-20 15:07:34.403 020 17435.98 93.42 53957.10 88888.00 2008-01-20 15:07:34.903 020 17436.01 93.33 53957.08 88888.00 2008-01-20 15:07:35.403 020 17436.04 93.26 53957.03 88888.00 2008-01-20 15:07:35.903 020 17436.01 93.21 53957.09 88888.00 2008-01-20 15:07:36.403 020 17436.05 93.17 53957.07 88888.00 2008-01-20 15:07:36.903 020 17436.12 93.09 53957.13 88888.00 2008-01-20 15:07:37.403 020 17436.21 92.98 53957.07 88888.00 2008-01-20 15:07:37.903 020 17436.26 92.89 53957.02 88888.00 2008-01-20 15:07:38.403 020 17436.27 92.82 53956.98 88888.00 2008-01-20 15:07:38.903 020 17436.31 92.68 53956.90 88888.00 2008-01-20 15:07:39.403 020 17436.37 92.62 53956.91 88888.00 2008-01-20 15:07:39.903 020 17436.44 92.59 53957.02 88888.00 2008-01-20 15:07:40.403 020 17436.49 92.46 53957.00 88888.00 2008-01-20 15:07:40.903 020 17436.50 92.35 53956.92 88888.00 2008-01-20 15:07:41.403 020 17436.47 92.36 53956.95 88888.00 2008-01-20 15:07:41.903 020 17436.54 92.32 53957.00 88888.00 2008-01-20 15:07:42.403 020 17436.65 92.27 53956.99 88888.00 2008-01-20 15:07:42.903 020 17436.72 92.19 53956.95 88888.00 2008-01-20 15:07:43.403 020 17436.80 92.19 53956.91 88888.00 2008-01-20 15:07:43.903 020 17436.85 92.11 53956.84 88888.00 2008-01-20 15:07:44.403 020 17436.90 92.06 53956.90 88888.00 2008-01-20 15:07:44.903 020 17436.93 92.10 53956.91 88888.00 2008-01-20 15:07:45.403 020 17436.98 92.11 53956.93 88888.00 2008-01-20 15:07:45.903 020 17437.06 92.02 53956.96 88888.00 2008-01-20 15:07:46.403 020 17437.03 92.02 53956.94 88888.00 2008-01-20 15:07:46.903 020 17437.01 92.13 53956.95 88888.00 2008-01-20 15:07:47.403 020 17436.99 92.20 53956.91 88888.00 2008-01-20 15:07:47.903 020 17437.00 92.16 53956.88 88888.00 2008-01-20 15:07:48.403 020 17437.13 92.22 53956.83 88888.00 2008-01-20 15:07:48.903 020 17437.11 92.31 53956.81 88888.00 2008-01-20 15:07:49.403 020 17437.14 92.31 53956.75 88888.00 2008-01-20 15:07:49.903 020 17437.09 92.39 53956.76 88888.00 2008-01-20 15:07:50.403 020 17437.09 92.42 53956.87 88888.00 2008-01-20 15:07:50.903 020 17437.08 92.47 53956.96 88888.00 2008-01-20 15:07:51.403 020 17437.05 92.51 53956.91 88888.00 2008-01-20 15:07:51.903 020 17436.96 92.58 53956.80 88888.00 2008-01-20 15:07:52.403 020 17436.95 92.66 53956.75 88888.00 2008-01-20 15:07:52.903 020 17436.93 92.68 53956.76 88888.00 2008-01-20 15:07:53.403 020 17436.87 92.82 53956.76 88888.00 2008-01-20 15:07:53.903 020 17436.78 92.88 53956.73 88888.00 2008-01-20 15:07:54.403 020 17436.78 92.90 53956.80 88888.00 2008-01-20 15:07:54.903 020 17436.80 93.00 53956.75 88888.00 2008-01-20 15:07:55.403 020 17436.77 93.09 53956.76 88888.00 2008-01-20 15:07:55.903 020 17436.77 93.17 53956.82 88888.00 2008-01-20 15:07:56.403 020 17436.70 93.21 53956.82 88888.00 2008-01-20 15:07:56.903 020 17436.65 93.34 53956.82 88888.00 2008-01-20 15:07:57.403 020 17436.62 93.38 53956.88 88888.00 2008-01-20 15:07:57.903 020 17436.60 93.44 53956.83 88888.00 2008-01-20 15:07:58.403 020 17436.62 93.55 53956.86 88888.00 2008-01-20 15:07:58.903 020 17436.63 93.63 53956.79 88888.00 2008-01-20 15:07:59.403 020 17436.62 93.70 53956.79 88888.00 2008-01-20 15:07:59.903 020 17436.57 93.84 53956.80 88888.00 2008-01-20 15:08:00.403 020 17436.56 93.93 53956.75 88888.00 2008-01-20 15:08:00.903 020 17436.52 93.92 53956.72 88888.00 2008-01-20 15:08:01.403 020 17436.53 94.02 53956.71 88888.00 2008-01-20 15:08:01.903 020 17436.54 94.06 53956.69 88888.00 2008-01-20 15:08:02.403 020 17436.59 94.04 53956.74 88888.00 2008-01-20 15:08:02.903 020 17436.69 94.08 53956.82 88888.00 2008-01-20 15:08:03.403 020 17436.72 94.12 53956.81 88888.00 2008-01-20 15:08:03.903 020 17436.76 94.22 53956.69 88888.00 2008-01-20 15:08:04.403 020 17436.82 94.18 53956.75 88888.00 2008-01-20 15:08:04.903 020 17436.90 94.15 53956.79 88888.00 2008-01-20 15:08:05.403 020 17436.97 94.24 53956.80 88888.00 2008-01-20 15:08:05.903 020 17437.00 94.28 53956.88 88888.00 2008-01-20 15:08:06.403 020 17437.05 94.23 53956.86 88888.00 2008-01-20 15:08:06.903 020 17437.13 94.18 53956.75 88888.00 2008-01-20 15:08:07.403 020 17437.21 94.33 53956.69 88888.00 2008-01-20 15:08:07.903 020 17437.26 94.28 53956.79 88888.00 2008-01-20 15:08:08.403 020 17437.33 94.26 53956.77 88888.00 2008-01-20 15:08:08.903 020 17437.40 94.28 53956.73 88888.00 2008-01-20 15:08:09.403 020 17437.51 94.33 53956.76 88888.00 2008-01-20 15:08:09.903 020 17437.60 94.27 53956.83 88888.00 2008-01-20 15:08:10.403 020 17437.56 94.28 53956.72 88888.00 2008-01-20 15:08:10.903 020 17437.59 94.24 53956.68 88888.00 2008-01-20 15:08:11.403 020 17437.68 94.16 53956.65 88888.00 2008-01-20 15:08:11.903 020 17437.75 94.21 53956.69 88888.00 2008-01-20 15:08:12.403 020 17437.81 94.18 53956.69 88888.00 2008-01-20 15:08:12.903 020 17437.91 94.24 53956.76 88888.00 2008-01-20 15:08:13.403 020 17437.96 94.23 53956.87 88888.00 2008-01-20 15:08:13.903 020 17438.00 94.19 53956.64 88888.00 2008-01-20 15:08:14.403 020 17438.07 94.21 53956.63 88888.00 2008-01-20 15:08:14.903 020 17438.13 94.17 53956.73 88888.00 2008-01-20 15:08:15.403 020 17438.16 94.08 53956.90 88888.00 2008-01-20 15:08:15.903 020 17438.21 94.13 53956.91 88888.00 2008-01-20 15:08:16.403 020 17438.31 94.09 53956.91 88888.00 2008-01-20 15:08:16.903 020 17438.31 94.12 53956.94 88888.00 2008-01-20 15:08:17.403 020 17438.29 94.09 53956.87 88888.00 2008-01-20 15:08:17.903 020 17438.22 94.13 53956.87 88888.00 2008-01-20 15:08:18.403 020 17438.22 94.17 53956.76 88888.00 2008-01-20 15:08:18.903 020 17438.12 94.04 53956.73 88888.00 2008-01-20 15:08:19.403 020 17438.22 93.99 53956.72 88888.00 2008-01-20 15:08:19.903 020 17438.17 93.96 53956.82 88888.00 2008-01-20 15:08:20.403 020 17438.08 93.93 53956.88 88888.00 2008-01-20 15:08:20.903 020 17438.06 93.99 53956.91 88888.00 2008-01-20 15:08:21.403 020 17437.99 93.94 53956.85 88888.00 2008-01-20 15:08:21.903 020 17437.97 93.92 53956.92 88888.00 2008-01-20 15:08:22.403 020 17437.93 93.85 53956.97 88888.00 2008-01-20 15:08:22.903 020 17437.82 93.84 53956.97 88888.00 2008-01-20 15:08:23.403 020 17437.79 93.77 53956.96 88888.00 2008-01-20 15:08:23.903 020 17437.74 93.72 53956.97 88888.00 2008-01-20 15:08:24.403 020 17437.62 93.68 53957.02 88888.00 2008-01-20 15:08:24.903 020 17437.54 93.62 53957.06 88888.00 2008-01-20 15:08:25.403 020 17437.52 93.55 53957.04 88888.00 2008-01-20 15:08:25.903 020 17437.52 93.50 53957.14 88888.00 2008-01-20 15:08:26.403 020 17437.46 93.52 53957.19 88888.00 2008-01-20 15:08:26.903 020 17437.44 93.46 53957.14 88888.00 2008-01-20 15:08:27.403 020 17437.41 93.49 53957.07 88888.00 2008-01-20 15:08:27.903 020 17437.34 93.50 53957.10 88888.00 2008-01-20 15:08:28.403 020 17437.24 93.38 53957.20 88888.00 2008-01-20 15:08:28.903 020 17437.21 93.34 53957.29 88888.00 2008-01-20 15:08:29.403 020 17437.20 93.35 53957.21 88888.00 2008-01-20 15:08:29.903 020 17437.15 93.29 53957.21 88888.00 2008-01-20 15:08:30.403 020 17437.08 93.28 53957.19 88888.00 2008-01-20 15:08:30.903 020 17437.04 93.33 53957.20 88888.00 2008-01-20 15:08:31.403 020 17437.05 93.35 53957.28 88888.00 2008-01-20 15:08:31.903 020 17437.04 93.26 53957.29 88888.00 2008-01-20 15:08:32.403 020 17436.89 93.23 53957.27 88888.00 2008-01-20 15:08:32.903 020 17436.93 93.19 53957.27 88888.00 2008-01-20 15:08:33.403 020 17437.00 93.15 53957.31 88888.00 2008-01-20 15:08:33.903 020 17437.01 93.15 53957.28 88888.00 2008-01-20 15:08:34.403 020 17436.94 93.13 53957.30 88888.00 2008-01-20 15:08:34.903 020 17436.91 93.08 53957.38 88888.00 2008-01-20 15:08:35.403 020 17436.97 93.07 53957.31 88888.00 2008-01-20 15:08:35.903 020 17436.96 93.08 53957.28 88888.00 2008-01-20 15:08:36.403 020 17437.04 92.99 53957.22 88888.00 2008-01-20 15:08:36.903 020 17437.09 92.90 53957.27 88888.00 2008-01-20 15:08:37.403 020 17437.10 92.85 53957.21 88888.00 2008-01-20 15:08:37.903 020 17437.17 92.78 53957.21 88888.00 2008-01-20 15:08:38.403 020 17437.17 92.70 53957.19 88888.00 2008-01-20 15:08:38.903 020 17437.18 92.71 53957.10 88888.00 2008-01-20 15:08:39.403 020 17437.30 92.70 53957.05 88888.00 2008-01-20 15:08:39.903 020 17437.40 92.60 53957.16 88888.00 2008-01-20 15:08:40.403 020 17437.40 92.64 53957.16 88888.00 2008-01-20 15:08:40.903 020 17437.50 92.64 53957.10 88888.00 2008-01-20 15:08:41.403 020 17437.60 92.61 53957.00 88888.00 2008-01-20 15:08:41.903 020 17437.69 92.48 53957.00 88888.00 2008-01-20 15:08:42.403 020 17437.71 92.38 53957.00 88888.00 2008-01-20 15:08:42.903 020 17437.70 92.32 53956.98 88888.00 2008-01-20 15:08:43.403 020 17437.72 92.23 53956.93 88888.00 2008-01-20 15:08:43.903 020 17437.75 92.17 53956.94 88888.00 2008-01-20 15:08:44.403 020 17437.82 92.17 53956.98 88888.00 2008-01-20 15:08:44.903 020 17437.91 92.16 53956.97 88888.00 2008-01-20 15:08:45.403 020 17437.95 92.11 53956.92 88888.00 2008-01-20 15:08:45.903 020 17438.03 91.99 53956.92 88888.00 2008-01-20 15:08:46.403 020 17438.03 91.94 53957.03 88888.00 2008-01-20 15:08:46.903 020 17438.00 91.84 53956.96 88888.00 2008-01-20 15:08:47.403 020 17438.20 91.74 53956.85 88888.00 2008-01-20 15:08:47.903 020 17438.31 91.69 53956.83 88888.00 2008-01-20 15:08:48.403 020 17438.37 91.65 53956.99 88888.00 2008-01-20 15:08:48.903 020 17438.43 91.55 53956.97 88888.00 2008-01-20 15:08:49.403 020 17438.54 91.48 53956.94 88888.00 2008-01-20 15:08:49.903 020 17438.60 91.38 53956.94 88888.00 2008-01-20 15:08:50.403 020 17438.66 91.35 53956.93 88888.00 2008-01-20 15:08:50.903 020 17438.73 91.32 53956.86 88888.00 2008-01-20 15:08:51.403 020 17438.76 91.29 53956.81 88888.00 2008-01-20 15:08:51.903 020 17438.72 91.24 53956.77 88888.00 2008-01-20 15:08:52.403 020 17438.79 91.24 53956.71 88888.00 2008-01-20 15:08:52.903 020 17438.89 91.25 53956.81 88888.00 2008-01-20 15:08:53.403 020 17438.94 91.14 53956.82 88888.00 2008-01-20 15:08:53.903 020 17438.93 91.11 53956.75 88888.00 2008-01-20 15:08:54.403 020 17438.99 91.12 53956.76 88888.00 2008-01-20 15:08:54.903 020 17439.05 91.14 53956.68 88888.00 2008-01-20 15:08:55.403 020 17439.07 91.11 53956.64 88888.00 2008-01-20 15:08:55.903 020 17439.18 91.10 53956.68 88888.00 2008-01-20 15:08:56.403 020 17439.27 91.14 53956.66 88888.00 2008-01-20 15:08:56.903 020 17439.35 91.18 53956.66 88888.00 2008-01-20 15:08:57.403 020 17439.38 91.21 53956.62 88888.00 2008-01-20 15:08:57.903 020 17439.40 91.25 53956.68 88888.00 2008-01-20 15:08:58.403 020 17439.43 91.32 53956.68 88888.00 2008-01-20 15:08:58.903 020 17439.46 91.40 53956.64 88888.00 2008-01-20 15:08:59.403 020 17439.56 91.42 53956.73 88888.00 2008-01-20 15:08:59.903 020 17439.60 91.52 53956.71 88888.00 2008-01-20 15:09:00.403 020 17439.72 91.63 53956.70 88888.00 2008-01-20 15:09:00.903 020 17439.72 91.73 53956.60 88888.00 2008-01-20 15:09:01.403 020 17439.73 91.75 53956.62 88888.00 2008-01-20 15:09:01.903 020 17439.76 91.82 53956.64 88888.00 2008-01-20 15:09:02.403 020 17439.76 91.90 53956.58 88888.00 2008-01-20 15:09:02.903 020 17439.83 91.96 53956.57 88888.00 2008-01-20 15:09:03.403 020 17439.80 91.98 53956.65 88888.00 2008-01-20 15:09:03.903 020 17439.82 92.09 53956.71 88888.00 2008-01-20 15:09:04.403 020 17439.89 92.13 53956.68 88888.00 2008-01-20 15:09:04.903 020 17439.86 92.12 53956.71 88888.00 2008-01-20 15:09:05.403 020 17439.85 92.26 53956.66 88888.00 2008-01-20 15:09:05.903 020 17439.89 92.35 53956.59 88888.00 2008-01-20 15:09:06.403 020 17439.87 92.42 53956.52 88888.00 2008-01-20 15:09:06.903 020 17439.96 92.46 53956.55 88888.00 2008-01-20 15:09:07.403 020 17439.94 92.48 53956.58 88888.00 2008-01-20 15:09:07.903 020 17439.87 92.56 53956.63 88888.00 2008-01-20 15:09:08.403 020 17439.78 92.51 53956.66 88888.00 2008-01-20 15:09:08.903 020 17439.76 92.56 53956.62 88888.00 2008-01-20 15:09:09.403 020 17439.80 92.61 53956.64 88888.00 2008-01-20 15:09:09.903 020 17439.80 92.59 53956.70 88888.00 2008-01-20 15:09:10.403 020 17439.72 92.64 53956.74 88888.00 2008-01-20 15:09:10.903 020 17439.66 92.69 53956.68 88888.00 2008-01-20 15:09:11.403 020 17439.64 92.67 53956.79 88888.00 2008-01-20 15:09:11.903 020 17439.63 92.58 53956.85 88888.00 2008-01-20 15:09:12.403 020 17439.65 92.57 53956.85 88888.00 2008-01-20 15:09:12.903 020 17439.58 92.55 53956.85 88888.00 2008-01-20 15:09:13.403 020 17439.48 92.53 53956.80 88888.00 2008-01-20 15:09:13.903 020 17439.52 92.49 53956.83 88888.00 2008-01-20 15:09:14.403 020 17439.53 92.46 53956.85 88888.00 2008-01-20 15:09:14.900 020 17439.55 92.48 53956.88 88888.00 2008-01-20 15:09:15.400 020 17439.51 92.41 53956.84 88888.00 2008-01-20 15:09:15.900 020 17439.46 92.28 53956.90 88888.00 2008-01-20 15:09:16.400 020 17439.51 92.20 53956.90 88888.00 2008-01-20 15:09:16.900 020 17439.51 92.12 53956.94 88888.00 2008-01-20 15:09:17.400 020 17439.56 92.03 53956.98 88888.00 2008-01-20 15:09:17.900 020 17439.63 91.91 53957.02 88888.00 2008-01-20 15:09:18.400 020 17439.72 91.83 53957.03 88888.00 2008-01-20 15:09:18.900 020 17439.72 91.78 53957.00 88888.00 2008-01-20 15:09:19.400 020 17439.72 91.64 53957.03 88888.00 2008-01-20 15:09:19.900 020 17439.71 91.47 53957.03 88888.00 2008-01-20 15:09:20.400 020 17439.82 91.38 53957.00 88888.00 2008-01-20 15:09:20.900 020 17439.84 91.32 53956.95 88888.00 2008-01-20 15:09:21.400 020 17439.90 91.21 53956.90 88888.00 2008-01-20 15:09:21.900 020 17439.97 91.11 53956.88 88888.00 2008-01-20 15:09:22.400 020 17440.06 90.93 53956.88 88888.00 2008-01-20 15:09:22.900 020 17440.15 90.76 53956.91 88888.00 2008-01-20 15:09:23.400 020 17440.26 90.72 53956.94 88888.00 2008-01-20 15:09:23.900 020 17440.36 90.58 53956.99 88888.00 2008-01-20 15:09:24.400 020 17440.43 90.48 53956.90 88888.00 2008-01-20 15:09:24.900 020 17440.47 90.34 53956.91 88888.00 2008-01-20 15:09:25.400 020 17440.63 90.21 53956.92 88888.00 2008-01-20 15:09:25.900 020 17440.75 90.07 53956.91 88888.00 2008-01-20 15:09:26.400 020 17440.80 89.95 53956.96 88888.00 2008-01-20 15:09:26.900 020 17440.89 89.94 53956.88 88888.00 2008-01-20 15:09:27.400 020 17440.93 89.81 53956.84 88888.00 2008-01-20 15:09:27.900 020 17440.98 89.74 53956.81 88888.00 2008-01-20 15:09:28.400 020 17440.99 89.64 53956.81 88888.00 2008-01-20 15:09:28.900 020 17441.13 89.52 53956.87 88888.00 2008-01-20 15:09:29.400 020 17441.21 89.43 53956.90 88888.00 2008-01-20 15:09:29.900 020 17441.21 89.31 53956.79 88888.00 2008-01-20 15:09:30.400 020 17441.26 89.20 53956.80 88888.00 2008-01-20 15:09:30.900 020 17441.25 89.13 53956.85 88888.00 2008-01-20 15:09:31.400 020 17441.26 89.03 53956.77 88888.00 2008-01-20 15:09:31.900 020 17441.25 88.94 53956.77 88888.00 2008-01-20 15:09:32.400 020 17441.29 88.89 53956.74 88888.00 2008-01-20 15:09:32.900 020 17441.26 88.85 53956.76 88888.00 2008-01-20 15:09:33.400 020 17441.27 88.72 53956.76 88888.00 2008-01-20 15:09:33.900 020 17441.21 88.52 53956.70 88888.00 2008-01-20 15:09:34.400 020 17441.14 88.49 53956.62 88888.00 2008-01-20 15:09:34.900 020 17441.11 88.48 53956.68 88888.00 2008-01-20 15:09:35.400 020 17441.01 88.39 53956.72 88888.00 2008-01-20 15:09:35.900 020 17440.95 88.29 53956.69 88888.00 2008-01-20 15:09:36.400 020 17440.89 88.22 53956.73 88888.00 2008-01-20 15:09:36.900 020 17440.93 88.17 53956.83 88888.00 2008-01-20 15:09:37.400 020 17440.84 88.11 53956.86 88888.00 2008-01-20 15:09:37.900 020 17440.72 88.11 53956.85 88888.00 2008-01-20 15:09:38.400 020 17440.58 88.03 53956.82 88888.00 2008-01-20 15:09:38.900 020 17440.46 87.99 53956.90 88888.00 2008-01-20 15:09:39.400 020 17440.46 88.00 53956.90 88888.00 2008-01-20 15:09:39.900 020 17440.34 87.88 53956.83 88888.00 2008-01-20 15:09:40.400 020 17440.21 87.89 53956.87 88888.00 2008-01-20 15:09:40.900 020 17440.20 87.92 53957.06 88888.00 2008-01-20 15:09:41.400 020 17440.13 87.91 53957.08 88888.00 2008-01-20 15:09:41.900 020 17440.02 87.92 53957.08 88888.00 2008-01-20 15:09:42.400 020 17439.91 87.88 53956.94 88888.00 2008-01-20 15:09:42.900 020 17439.83 87.81 53956.93 88888.00 2008-01-20 15:09:43.400 020 17439.91 87.78 53956.96 88888.00 2008-01-20 15:09:43.900 020 17439.83 87.71 53957.03 88888.00 2008-01-20 15:09:44.400 020 17439.82 87.65 53956.93 88888.00 2008-01-20 15:09:44.900 020 17439.79 87.67 53956.92 88888.00 2008-01-20 15:09:45.400 020 17439.76 87.73 53956.95 88888.00 2008-01-20 15:09:45.900 020 17439.79 87.75 53957.02 88888.00 2008-01-20 15:09:46.400 020 17439.85 87.81 53957.05 88888.00 2008-01-20 15:09:46.900 020 17439.86 87.84 53956.93 88888.00 2008-01-20 15:09:47.400 020 17439.79 87.91 53956.85 88888.00 2008-01-20 15:09:47.900 020 17439.78 87.89 53956.91 88888.00 2008-01-20 15:09:48.400 020 17439.87 87.87 53956.99 88888.00 2008-01-20 15:09:48.900 020 17439.86 87.92 53956.99 88888.00 2008-01-20 15:09:49.400 020 17439.82 87.91 53957.04 88888.00 2008-01-20 15:09:49.910 020 17439.81 87.90 53957.00 88888.00 2008-01-20 15:09:50.410 020 17439.90 88.01 53956.97 88888.00 2008-01-20 15:09:50.910 020 17440.01 88.02 53956.94 88888.00 2008-01-20 15:09:51.410 020 17440.02 88.00 53956.93 88888.00 2008-01-20 15:09:51.910 020 17440.09 88.04 53956.94 88888.00 2008-01-20 15:09:52.410 020 17440.07 88.03 53956.91 88888.00 2008-01-20 15:09:52.910 020 17440.14 88.03 53956.76 88888.00 2008-01-20 15:09:53.410 020 17440.24 88.04 53956.74 88888.00 2008-01-20 15:09:53.910 020 17440.29 88.13 53956.69 88888.00 2008-01-20 15:09:54.410 020 17440.42 88.20 53956.80 88888.00 2008-01-20 15:09:54.910 020 17440.46 88.19 53956.80 88888.00 2008-01-20 15:09:55.410 020 17440.48 88.23 53956.79 88888.00 2008-01-20 15:09:55.910 020 17440.58 88.21 53956.80 88888.00 2008-01-20 15:09:56.410 020 17440.65 88.31 53956.83 88888.00 2008-01-20 15:09:56.910 020 17440.68 88.41 53956.86 88888.00 2008-01-20 15:09:57.410 020 17440.84 88.49 53956.80 88888.00 2008-01-20 15:09:57.910 020 17441.01 88.43 53956.81 88888.00 2008-01-20 15:09:58.410 020 17441.07 88.43 53956.88 88888.00 2008-01-20 15:09:58.910 020 17441.13 88.47 53956.82 88888.00 2008-01-20 15:09:59.410 020 17441.15 88.50 53956.71 88888.00 2008-01-20 15:09:59.910 020 17441.27 88.53 53956.69 88888.00 2008-01-20 15:10:00.410 020 17441.38 88.55 53956.73 88888.00 2008-01-20 15:10:00.910 020 17441.40 88.64 53956.72 88888.00 2008-01-20 15:10:01.410 020 17441.42 88.69 53956.63 88888.00 2008-01-20 15:10:01.910 020 17441.44 88.69 53956.63 88888.00 2008-01-20 15:10:02.410 020 17441.47 88.65 53956.59 88888.00 2008-01-20 15:10:02.910 020 17441.54 88.70 53956.60 88888.00 2008-01-20 15:10:03.410 020 17441.58 88.75 53956.69 88888.00 2008-01-20 15:10:03.910 020 17441.63 88.78 53956.73 88888.00 2008-01-20 15:10:04.410 020 17441.68 88.85 53956.64 88888.00 2008-01-20 15:10:04.910 020 17441.79 88.95 53956.63 88888.00 2008-01-20 15:10:05.410 020 17441.76 88.92 53956.61 88888.00 2008-01-20 15:10:05.910 020 17441.75 88.92 53956.63 88888.00 2008-01-20 15:10:06.410 020 17441.77 88.96 53956.65 88888.00 2008-01-20 15:10:06.910 020 17441.85 88.98 53956.61 88888.00 2008-01-20 15:10:07.410 020 17441.89 88.98 53956.62 88888.00 2008-01-20 15:10:07.910 020 17441.84 88.97 53956.64 88888.00 2008-01-20 15:10:08.410 020 17441.88 88.94 53956.57 88888.00 2008-01-20 15:10:08.910 020 17441.79 88.87 53956.58 88888.00 2008-01-20 15:10:09.410 020 17441.82 88.87 53956.61 88888.00 2008-01-20 15:10:09.910 020 17441.85 88.89 53956.61 88888.00 2008-01-20 15:10:10.410 020 17441.85 88.91 53956.51 88888.00 2008-01-20 15:10:10.910 020 17441.88 88.89 53956.52 88888.00 2008-01-20 15:10:11.410 020 17441.83 88.84 53956.60 88888.00 2008-01-20 15:10:11.910 020 17441.85 88.77 53956.57 88888.00 2008-01-20 15:10:12.410 020 17441.95 88.67 53956.71 88888.00 2008-01-20 15:10:12.910 020 17441.91 88.64 53956.75 88888.00 2008-01-20 15:10:13.410 020 17441.88 88.52 53956.76 88888.00 2008-01-20 15:10:13.910 020 17441.91 88.46 53956.80 88888.00 2008-01-20 15:10:14.410 020 17441.90 88.38 53956.76 88888.00 2008-01-20 15:10:14.910 020 17441.93 88.25 53956.83 88888.00 2008-01-20 15:10:15.410 020 17441.94 88.16 53956.83 88888.00 2008-01-20 15:10:15.910 020 17441.90 88.06 53956.84 88888.00 2008-01-20 15:10:16.410 020 17441.88 87.93 53956.97 88888.00 2008-01-20 15:10:16.910 020 17441.86 87.77 53956.99 88888.00 2008-01-20 15:10:17.410 020 17441.87 87.70 53956.87 88888.00 2008-01-20 15:10:17.910 020 17441.78 87.55 53956.88 88888.00 2008-01-20 15:10:18.410 020 17441.67 87.38 53956.93 88888.00 2008-01-20 15:10:18.910 020 17441.57 87.16 53956.97 88888.00 2008-01-20 15:10:19.410 020 17441.42 87.03 53956.98 88888.00 2008-01-20 15:10:19.910 020 17441.32 86.82 53957.04 88888.00 2008-01-20 15:10:20.410 020 17441.34 86.64 53957.09 88888.00 2008-01-20 15:10:20.910 020 17441.28 86.48 53957.08 88888.00 2008-01-20 15:10:21.410 020 17441.21 86.32 53957.05 88888.00 2008-01-20 15:10:21.910 020 17441.12 86.15 53957.09 88888.00 2008-01-20 15:10:22.410 020 17441.04 86.01 53957.22 88888.00 2008-01-20 15:10:22.910 020 17440.98 85.94 53957.22 88888.00 2008-01-20 15:10:23.410 020 17440.88 85.75 53957.20 88888.00 2008-01-20 15:10:23.910 020 17440.72 85.58 53957.08 88888.00 2008-01-20 15:10:24.410 020 17440.65 85.43 53957.11 88888.00 2008-01-20 15:10:24.910 020 17440.64 85.26 53957.14 88888.00 2008-01-20 15:10:25.410 020 17440.56 85.14 53957.14 88888.00 2008-01-20 15:10:25.910 020 17440.48 85.00 53957.14 88888.00 2008-01-20 15:10:26.410 020 17440.46 84.91 53957.16 88888.00 2008-01-20 15:10:26.910 020 17440.44 84.78 53957.20 88888.00 2008-01-20 15:10:27.410 020 17440.38 84.67 53957.31 88888.00 2008-01-20 15:10:27.910 020 17440.38 84.65 53957.35 88888.00 2008-01-20 15:10:28.410 020 17440.43 84.57 53957.21 88888.00 2008-01-20 15:10:28.910 020 17440.43 84.51 53957.22 88888.00 2008-01-20 15:10:29.410 020 17440.41 84.47 53957.32 88888.00 2008-01-20 15:10:29.910 020 17440.45 84.53 53957.31 88888.00 2008-01-20 15:10:30.410 020 17440.47 84.39 53957.29 88888.00 2008-01-20 15:10:30.910 020 17440.55 84.30 53957.28 88888.00 2008-01-20 15:10:31.410 020 17440.52 84.35 53957.31 88888.00 2008-01-20 15:10:31.910 020 17440.60 84.39 53957.32 88888.00 2008-01-20 15:10:32.410 020 17440.61 84.45 53957.37 88888.00 2008-01-20 15:10:32.910 020 17440.71 84.46 53957.40 88888.00 2008-01-20 15:10:33.410 020 17440.80 84.53 53957.39 88888.00 2008-01-20 15:10:33.910 020 17440.83 84.56 53957.35 88888.00 2008-01-20 15:10:34.410 020 17440.84 84.65 53957.42 88888.00 2008-01-20 15:10:34.910 020 17440.91 84.75 53957.37 88888.00 2008-01-20 15:10:35.410 020 17440.94 84.80 53957.36 88888.00 2008-01-20 15:10:35.910 020 17440.91 84.85 53957.36 88888.00 2008-01-20 15:10:36.410 020 17440.92 84.91 53957.36 88888.00 2008-01-20 15:10:36.910 020 17440.94 85.00 53957.28 88888.00 2008-01-20 15:10:37.410 020 17441.05 85.19 53957.24 88888.00 2008-01-20 15:10:37.910 020 17440.99 85.26 53957.20 88888.00 2008-01-20 15:10:38.410 020 17441.04 85.30 53957.21 88888.00 2008-01-20 15:10:38.910 020 17441.14 85.36 53957.21 88888.00 2008-01-20 15:10:39.410 020 17441.14 85.40 53957.18 88888.00 2008-01-20 15:10:39.910 020 17441.18 85.48 53957.16 88888.00 2008-01-20 15:10:40.410 020 17441.14 85.60 53957.20 88888.00 2008-01-20 15:10:40.910 020 17441.04 85.63 53957.13 88888.00 2008-01-20 15:10:41.410 020 17441.04 85.67 53957.03 88888.00 2008-01-20 15:10:41.910 020 17441.05 85.65 53957.00 88888.00 2008-01-20 15:10:42.410 020 17440.98 85.65 53957.08 88888.00 2008-01-20 15:10:42.910 020 17440.93 85.62 53957.09 88888.00 2008-01-20 15:10:43.410 020 17440.84 85.64 53957.16 88888.00 2008-01-20 15:10:43.910 020 17440.87 85.67 53957.15 88888.00 2008-01-20 15:10:44.410 020 17440.83 85.67 53957.16 88888.00 2008-01-20 15:10:44.910 020 17440.67 85.62 53957.10 88888.00 2008-01-20 15:10:45.410 020 17440.65 85.59 53957.14 88888.00 2008-01-20 15:10:45.910 020 17440.61 85.62 53957.14 88888.00 2008-01-20 15:10:46.410 020 17440.53 85.63 53957.06 88888.00 2008-01-20 15:10:46.910 020 17440.43 85.58 53957.09 88888.00 2008-01-20 15:10:47.410 020 17440.31 85.60 53957.13 88888.00 2008-01-20 15:10:47.910 020 17440.26 85.52 53957.18 88888.00 2008-01-20 15:10:48.410 020 17440.27 85.43 53957.13 88888.00 2008-01-20 15:10:48.910 020 17440.23 85.40 53957.11 88888.00 2008-01-20 15:10:49.410 020 17440.14 85.40 53957.06 88888.00 2008-01-20 15:10:49.910 020 17440.07 85.36 53957.11 88888.00 2008-01-20 15:10:50.410 020 17439.96 85.37 53957.15 88888.00 2008-01-20 15:10:50.910 020 17439.90 85.35 53957.21 88888.00 2008-01-20 15:10:51.410 020 17439.76 85.29 53957.30 88888.00 2008-01-20 15:10:51.910 020 17439.70 85.29 53957.27 88888.00 2008-01-20 15:10:52.410 020 17439.61 85.33 53957.24 88888.00 2008-01-20 15:10:52.910 020 17439.50 85.26 53957.26 88888.00 2008-01-20 15:10:53.410 020 17439.53 85.24 53957.18 88888.00 2008-01-20 15:10:53.910 020 17439.45 85.23 53957.24 88888.00 2008-01-20 15:10:54.410 020 17439.52 85.21 53957.29 88888.00 2008-01-20 15:10:54.910 020 17439.55 85.24 53957.35 88888.00 2008-01-20 15:10:55.410 020 17439.53 85.28 53957.37 88888.00 2008-01-20 15:10:55.910 020 17439.46 85.36 53957.40 88888.00 2008-01-20 15:10:56.410 020 17439.48 85.38 53957.35 88888.00 2008-01-20 15:10:56.910 020 17439.46 85.43 53957.29 88888.00 2008-01-20 15:10:57.410 020 17439.43 85.48 53957.30 88888.00 2008-01-20 15:10:57.910 020 17439.48 85.52 53957.30 88888.00 2008-01-20 15:10:58.410 020 17439.46 85.52 53957.22 88888.00 2008-01-20 15:10:58.910 020 17439.48 85.54 53957.27 88888.00 2008-01-20 15:10:59.410 020 17439.50 85.55 53957.29 88888.00 2008-01-20 15:10:59.910 020 17439.53 85.65 53957.26 88888.00 2008-01-20 15:11:00.410 020 17439.54 85.75 53957.18 88888.00 2008-01-20 15:11:00.910 020 17439.56 85.82 53957.13 88888.00 2008-01-20 15:11:01.410 020 17439.54 85.92 53957.06 88888.00 2008-01-20 15:11:01.910 020 17439.56 85.95 53957.11 88888.00 2008-01-20 15:11:02.410 020 17439.72 86.03 53957.15 88888.00 2008-01-20 15:11:02.910 020 17439.72 86.15 53957.16 88888.00 2008-01-20 15:11:03.410 020 17439.74 86.21 53957.24 88888.00 2008-01-20 15:11:03.910 020 17439.86 86.24 53957.24 88888.00 2008-01-20 15:11:04.410 020 17439.89 86.36 53957.18 88888.00 2008-01-20 15:11:04.910 020 17439.89 86.44 53957.17 88888.00 2008-01-20 15:11:05.410 020 17439.95 86.50 53957.16 88888.00 2008-01-20 15:11:05.910 020 17439.95 86.50 53957.11 88888.00 2008-01-20 15:11:06.410 020 17440.02 86.56 53957.21 88888.00 2008-01-20 15:11:06.910 020 17440.02 86.66 53957.24 88888.00 2008-01-20 15:11:07.410 020 17439.99 86.67 53957.19 88888.00 2008-01-20 15:11:07.910 020 17440.06 86.77 53957.14 88888.00 2008-01-20 15:11:08.410 020 17440.07 86.89 53957.06 88888.00 2008-01-20 15:11:08.910 020 17440.11 86.96 53957.05 88888.00 2008-01-20 15:11:09.410 020 17440.07 86.99 53957.09 88888.00 2008-01-20 15:11:09.910 020 17440.05 86.97 53957.18 88888.00 2008-01-20 15:11:10.410 020 17439.99 87.09 53957.17 88888.00 2008-01-20 15:11:10.910 020 17439.99 87.11 53957.15 88888.00 2008-01-20 15:11:11.410 020 17440.02 87.12 53957.10 88888.00 2008-01-20 15:11:11.910 020 17440.04 87.22 53957.20 88888.00 2008-01-20 15:11:12.410 020 17440.02 87.20 53957.22 88888.00 2008-01-20 15:11:12.910 020 17440.01 87.21 53957.19 88888.00 2008-01-20 15:11:13.410 020 17439.99 87.25 53957.16 88888.00 2008-01-20 15:11:13.910 020 17439.96 87.33 53957.20 88888.00 2008-01-20 15:11:14.410 020 17440.00 87.33 53957.18 88888.00 2008-01-20 15:11:14.910 020 17440.03 87.34 53957.19 88888.00 2008-01-20 15:11:15.410 020 17439.94 87.41 53957.08 88888.00 2008-01-20 15:11:15.910 020 17439.86 87.39 53957.02 88888.00 2008-01-20 15:11:16.410 020 17439.90 87.34 53957.03 88888.00 2008-01-20 15:11:16.910 020 17439.82 87.30 53957.11 88888.00 2008-01-20 15:11:17.410 020 17439.83 87.31 53957.07 88888.00 2008-01-20 15:11:17.910 020 17439.70 87.38 53957.05 88888.00 2008-01-20 15:11:18.410 020 17439.63 87.39 53957.02 88888.00 2008-01-20 15:11:18.910 020 17439.69 87.42 53957.13 88888.00 2008-01-20 15:11:19.410 020 17439.66 87.44 53957.14 88888.00 2008-01-20 15:11:19.910 020 17439.64 87.39 53957.09 88888.00 2008-01-20 15:11:20.410 020 17439.56 87.38 53957.06 88888.00 2008-01-20 15:11:20.910 020 17439.54 87.50 53957.10 88888.00 2008-01-20 15:11:21.410 020 17439.53 87.50 53957.24 88888.00 2008-01-20 15:11:21.910 020 17439.51 87.38 53957.21 88888.00 2008-01-20 15:11:22.410 020 17439.48 87.30 53957.20 88888.00 2008-01-20 15:11:22.910 020 17439.54 87.32 53957.24 88888.00 2008-01-20 15:11:23.410 020 17439.54 87.33 53957.20 88888.00 2008-01-20 15:11:23.910 020 17439.45 87.33 53957.21 88888.00 2008-01-20 15:11:24.410 020 17439.44 87.29 53957.19 88888.00 2008-01-20 15:11:24.910 020 17439.50 87.20 53957.25 88888.00 2008-01-20 15:11:25.410 020 17439.54 87.14 53957.25 88888.00 2008-01-20 15:11:25.910 020 17439.58 87.14 53957.21 88888.00 2008-01-20 15:11:26.410 020 17439.52 87.15 53957.15 88888.00 2008-01-20 15:11:26.910 020 17439.49 87.19 53957.13 88888.00 2008-01-20 15:11:27.410 020 17439.48 87.14 53957.16 88888.00 2008-01-20 15:11:27.910 020 17439.43 87.16 53957.08 88888.00 2008-01-20 15:11:28.410 020 17439.43 87.09 53957.09 88888.00 2008-01-20 15:11:28.910 020 17439.41 87.04 53957.15 88888.00 2008-01-20 15:11:29.410 020 17439.42 87.10 53957.24 88888.00 2008-01-20 15:11:29.910 020 17439.33 87.11 53957.24 88888.00 2008-01-20 15:11:30.410 020 17439.27 87.11 53957.22 88888.00 2008-01-20 15:11:30.910 020 17439.18 87.10 53957.26 88888.00 2008-01-20 15:11:31.410 020 17439.11 87.09 53957.21 88888.00 2008-01-20 15:11:31.910 020 17439.10 86.95 53957.17 88888.00 2008-01-20 15:11:32.410 020 17439.18 86.94 53957.13 88888.00 2008-01-20 15:11:32.910 020 17439.15 86.92 53957.09 88888.00 2008-01-20 15:11:33.410 020 17439.10 86.90 53957.21 88888.00 2008-01-20 15:11:33.910 020 17439.08 86.84 53957.27 88888.00 2008-01-20 15:11:34.410 020 17439.07 86.86 53957.29 88888.00 2008-01-20 15:11:34.907 020 17439.03 86.82 53957.29 88888.00 2008-01-20 15:11:35.407 020 17439.02 86.76 53957.22 88888.00 2008-01-20 15:11:35.907 020 17438.99 86.67 53957.25 88888.00 2008-01-20 15:11:36.407 020 17439.00 86.66 53957.26 88888.00 2008-01-20 15:11:36.907 020 17438.92 86.64 53957.20 88888.00 2008-01-20 15:11:37.407 020 17438.91 86.53 53957.36 88888.00 2008-01-20 15:11:37.907 020 17438.84 86.56 53957.45 88888.00 2008-01-20 15:11:38.407 020 17438.91 86.55 53957.42 88888.00 2008-01-20 15:11:38.907 020 17438.98 86.51 53957.38 88888.00 2008-01-20 15:11:39.407 020 17438.92 86.52 53957.30 88888.00 2008-01-20 15:11:39.907 020 17438.90 86.52 53957.42 88888.00 2008-01-20 15:11:40.407 020 17438.89 86.48 53957.42 88888.00 2008-01-20 15:11:40.907 020 17438.92 86.46 53957.38 88888.00 2008-01-20 15:11:41.407 020 17438.97 86.43 53957.39 88888.00 2008-01-20 15:11:41.907 020 17438.99 86.44 53957.38 88888.00 2008-01-20 15:11:42.407 020 17439.02 86.45 53957.37 88888.00 2008-01-20 15:11:42.907 020 17439.01 86.40 53957.36 88888.00 2008-01-20 15:11:43.407 020 17439.09 86.42 53957.20 88888.00 2008-01-20 15:11:43.907 020 17439.10 86.44 53957.17 88888.00 2008-01-20 15:11:44.407 020 17439.13 86.44 53957.21 88888.00 2008-01-20 15:11:44.907 020 17439.18 86.40 53957.18 88888.00 2008-01-20 15:11:45.407 020 17439.17 86.36 53957.19 88888.00 2008-01-20 15:11:45.907 020 17439.20 86.37 53957.26 88888.00 2008-01-20 15:11:46.407 020 17439.23 86.41 53957.21 88888.00 2008-01-20 15:11:46.907 020 17439.33 86.37 53957.20 88888.00 2008-01-20 15:11:47.407 020 17439.36 86.36 53957.20 88888.00 2008-01-20 15:11:47.907 020 17439.44 86.38 53957.18 88888.00 2008-01-20 15:11:48.407 020 17439.45 86.50 53957.17 88888.00 2008-01-20 15:11:48.907 020 17439.51 86.46 53957.07 88888.00 2008-01-20 15:11:49.407 020 17439.53 86.43 53957.03 88888.00 2008-01-20 15:11:49.907 020 17439.61 86.31 53957.07 88888.00 2008-01-20 15:11:50.407 020 17439.63 86.25 53957.06 88888.00 2008-01-20 15:11:50.907 020 17439.64 86.25 53957.03 88888.00 2008-01-20 15:11:51.407 020 17439.59 86.28 53956.99 88888.00 2008-01-20 15:11:51.907 020 17439.66 86.27 53956.95 88888.00 2008-01-20 15:11:52.407 020 17439.71 86.30 53956.92 88888.00 2008-01-20 15:11:52.907 020 17439.70 86.27 53956.84 88888.00 2008-01-20 15:11:53.407 020 17439.73 86.27 53956.81 88888.00 2008-01-20 15:11:53.907 020 17439.72 86.41 53956.86 88888.00 2008-01-20 15:11:54.407 020 17439.74 86.46 53956.96 88888.00 2008-01-20 15:11:54.907 020 17439.72 86.45 53956.97 88888.00 2008-01-20 15:11:55.407 020 17439.69 86.46 53956.96 88888.00 2008-01-20 15:11:55.907 020 17439.73 86.47 53956.94 88888.00 2008-01-20 15:11:56.407 020 17439.64 86.56 53956.92 88888.00 2008-01-20 15:11:56.907 020 17439.69 86.57 53956.98 88888.00 2008-01-20 15:11:57.407 020 17439.68 86.64 53957.06 88888.00 2008-01-20 15:11:57.907 020 17439.55 86.70 53957.05 88888.00 2008-01-20 15:11:58.407 020 17439.48 86.67 53957.09 88888.00 2008-01-20 15:11:58.907 020 17439.39 86.75 53957.09 88888.00 2008-01-20 15:11:59.407 020 17439.39 86.83 53957.08 88888.00 2008-01-20 15:11:59.907 020 17439.43 86.87 53957.05 88888.00 2008-01-20 15:12:00.407 020 17439.38 86.97 53957.03 88888.00 2008-01-20 15:12:00.907 020 17439.29 87.18 53957.04 88888.00 2008-01-20 15:12:01.407 020 17439.32 87.32 53957.07 88888.00 2008-01-20 15:12:01.907 020 17439.28 87.44 53957.08 88888.00 2008-01-20 15:12:02.407 020 17439.27 87.55 53957.05 88888.00 2008-01-20 15:12:02.907 020 17439.19 87.60 53957.06 88888.00 2008-01-20 15:12:03.407 020 17439.08 87.64 53957.03 88888.00 2008-01-20 15:12:03.907 020 17438.99 87.79 53957.03 88888.00 2008-01-20 15:12:04.407 020 17438.97 87.93 53956.97 88888.00 2008-01-20 15:12:04.907 020 17438.98 88.00 53956.97 88888.00 2008-01-20 15:12:05.407 020 17438.95 88.18 53956.94 88888.00 2008-01-20 15:12:05.907 020 17438.95 88.31 53956.93 88888.00 2008-01-20 15:12:06.407 020 17438.95 88.36 53956.93 88888.00 2008-01-20 15:12:06.907 020 17438.94 88.48 53956.90 88888.00 2008-01-20 15:12:07.407 020 17438.99 88.60 53956.88 88888.00 2008-01-20 15:12:07.907 020 17439.03 88.68 53956.91 88888.00 2008-01-20 15:12:08.407 020 17439.05 88.79 53956.83 88888.00 2008-01-20 15:12:08.907 020 17438.93 88.91 53956.75 88888.00 2008-01-20 15:12:09.407 020 17438.93 89.04 53956.82 88888.00 2008-01-20 15:12:09.907 020 17438.95 89.20 53956.88 88888.00 2008-01-20 15:12:10.407 020 17439.01 89.28 53956.85 88888.00 2008-01-20 15:12:10.907 020 17438.99 89.31 53956.85 88888.00 2008-01-20 15:12:11.407 020 17438.90 89.42 53956.95 88888.00 2008-01-20 15:12:11.907 020 17438.89 89.43 53957.04 88888.00 2008-01-20 15:12:12.407 020 17438.92 89.44 53957.10 88888.00 2008-01-20 15:12:12.907 020 17438.90 89.46 53957.07 88888.00 2008-01-20 15:12:13.407 020 17438.90 89.45 53956.94 88888.00 2008-01-20 15:12:13.907 020 17438.85 89.47 53956.88 88888.00 2008-01-20 15:12:14.407 020 17438.85 89.47 53956.93 88888.00 2008-01-20 15:12:14.907 020 17438.84 89.52 53956.92 88888.00 2008-01-20 15:12:15.407 020 17438.84 89.49 53956.95 88888.00 2008-01-20 15:12:15.907 020 17438.97 89.40 53956.93 88888.00 2008-01-20 15:12:16.407 020 17438.88 89.37 53956.99 88888.00 2008-01-20 15:12:16.907 020 17438.85 89.30 53956.99 88888.00 2008-01-20 15:12:17.407 020 17438.88 89.27 53957.02 88888.00 2008-01-20 15:12:17.907 020 17438.82 89.25 53957.04 88888.00 2008-01-20 15:12:18.407 020 17438.79 89.20 53957.07 88888.00 2008-01-20 15:12:18.907 020 17438.71 89.11 53957.07 88888.00 2008-01-20 15:12:19.407 020 17438.70 89.05 53957.05 88888.00 2008-01-20 15:12:19.907 020 17438.72 88.94 53957.06 88888.00 2008-01-20 15:12:20.407 020 17438.80 88.85 53957.09 88888.00 2008-01-20 15:12:20.907 020 17438.76 88.81 53957.04 88888.00 2008-01-20 15:12:21.407 020 17438.79 88.75 53957.05 88888.00 2008-01-20 15:12:21.907 020 17438.78 88.62 53957.14 88888.00 2008-01-20 15:12:22.407 020 17438.71 88.55 53957.16 88888.00 2008-01-20 15:12:22.907 020 17438.72 88.51 53957.06 88888.00 2008-01-20 15:12:23.407 020 17438.59 88.37 53957.07 88888.00 2008-01-20 15:12:23.907 020 17438.46 88.19 53957.11 88888.00 2008-01-20 15:12:24.407 020 17438.54 88.16 53957.13 88888.00 2008-01-20 15:12:24.907 020 17438.63 88.08 53957.15 88888.00 2008-01-20 15:12:25.407 020 17438.61 87.93 53957.07 88888.00 2008-01-20 15:12:25.907 020 17438.49 87.73 53957.05 88888.00 2008-01-20 15:12:26.407 020 17438.38 87.59 53957.07 88888.00 2008-01-20 15:12:26.907 020 17438.36 87.53 53957.03 88888.00 2008-01-20 15:12:27.407 020 17438.31 87.50 53957.06 88888.00 2008-01-20 15:12:27.907 020 17438.16 87.42 53957.08 88888.00 2008-01-20 15:12:28.407 020 17438.12 87.24 53957.10 88888.00 2008-01-20 15:12:28.907 020 17438.09 87.19 53957.20 88888.00 2008-01-20 15:12:29.407 020 17437.92 87.09 53957.27 88888.00 2008-01-20 15:12:29.907 020 17437.86 87.00 53957.36 88888.00 2008-01-20 15:12:30.407 020 17437.71 86.96 53957.27 88888.00 2008-01-20 15:12:30.907 020 17437.60 86.87 53957.27 88888.00 2008-01-20 15:12:31.407 020 17437.52 86.77 53957.25 88888.00 2008-01-20 15:12:31.907 020 17437.45 86.65 53957.39 88888.00 2008-01-20 15:12:32.407 020 17437.41 86.64 53957.42 88888.00 2008-01-20 15:12:32.907 020 17437.21 86.57 53957.38 88888.00 2008-01-20 15:12:33.407 020 17437.06 86.60 53957.42 88888.00 2008-01-20 15:12:33.907 020 17437.01 86.56 53957.41 88888.00 2008-01-20 15:12:34.407 020 17436.99 86.50 53957.38 88888.00 2008-01-20 15:12:34.907 020 17436.89 86.46 53957.38 88888.00 2008-01-20 15:12:35.407 020 17436.78 86.44 53957.40 88888.00 2008-01-20 15:12:35.907 020 17436.69 86.41 53957.43 88888.00 2008-01-20 15:12:36.407 020 17436.63 86.51 53957.38 88888.00 2008-01-20 15:12:36.907 020 17436.52 86.57 53957.32 88888.00 2008-01-20 15:12:37.407 020 17436.49 86.53 53957.32 88888.00 2008-01-20 15:12:37.907 020 17436.48 86.58 53957.26 88888.00 2008-01-20 15:12:38.407 020 17436.49 86.67 53957.30 88888.00 2008-01-20 15:12:38.907 020 17436.44 86.77 53957.31 88888.00 2008-01-20 15:12:39.407 020 17436.39 86.83 53957.33 88888.00 2008-01-20 15:12:39.907 020 17436.31 86.92 53957.41 88888.00 2008-01-20 15:12:40.407 020 17436.32 87.05 53957.40 88888.00 2008-01-20 15:12:40.907 020 17436.26 87.15 53957.38 88888.00 2008-01-20 15:12:41.407 020 17436.32 87.23 53957.35 88888.00 2008-01-20 15:12:41.907 020 17436.31 87.32 53957.30 88888.00 2008-01-20 15:12:42.407 020 17436.28 87.47 53957.30 88888.00 2008-01-20 15:12:42.907 020 17436.33 87.55 53957.28 88888.00 2008-01-20 15:12:43.407 020 17436.28 87.71 53957.33 88888.00 2008-01-20 15:12:43.907 020 17436.35 87.89 53957.25 88888.00 2008-01-20 15:12:44.407 020 17436.38 88.06 53957.19 88888.00 2008-01-20 15:12:44.907 020 17436.35 88.23 53957.16 88888.00 2008-01-20 15:12:45.407 020 17436.37 88.46 53957.07 88888.00 2008-01-20 15:12:45.907 020 17436.52 88.60 53956.97 88888.00 2008-01-20 15:12:46.407 020 17436.55 88.70 53957.02 88888.00 2008-01-20 15:12:46.907 020 17436.55 88.84 53957.07 88888.00 2008-01-20 15:12:47.407 020 17436.56 89.04 53957.06 88888.00 2008-01-20 15:12:47.907 020 17436.58 89.26 53957.03 88888.00 2008-01-20 15:12:48.407 020 17436.55 89.42 53956.94 88888.00 2008-01-20 15:12:48.907 020 17436.65 89.59 53956.97 88888.00 2008-01-20 15:12:49.407 020 17436.67 89.81 53957.00 88888.00 2008-01-20 15:12:49.907 020 17436.69 89.91 53957.03 88888.00 2008-01-20 15:12:50.407 020 17436.67 89.95 53956.99 88888.00 2008-01-20 15:12:50.907 020 17436.62 90.13 53956.99 88888.00 2008-01-20 15:12:51.407 020 17436.65 90.38 53956.99 88888.00 2008-01-20 15:12:51.907 020 17436.70 90.53 53956.94 88888.00 2008-01-20 15:12:52.407 020 17436.72 90.65 53957.02 88888.00 2008-01-20 15:12:52.907 020 17436.75 90.66 53957.07 88888.00 2008-01-20 15:12:53.407 020 17436.74 90.81 53956.98 88888.00 2008-01-20 15:12:53.907 020 17436.70 90.95 53956.98 88888.00 2008-01-20 15:12:54.407 020 17436.73 91.11 53956.91 88888.00 2008-01-20 15:12:54.907 020 17436.82 91.16 53956.92 88888.00 2008-01-20 15:12:55.407 020 17436.80 91.29 53956.97 88888.00 2008-01-20 15:12:55.907 020 17436.80 91.35 53957.07 88888.00 2008-01-20 15:12:56.407 020 17436.80 91.43 53957.05 88888.00 2008-01-20 15:12:56.907 020 17436.83 91.49 53957.02 88888.00 2008-01-20 15:12:57.407 020 17436.79 91.58 53957.03 88888.00 2008-01-20 15:12:57.907 020 17436.82 91.59 53956.94 88888.00 2008-01-20 15:12:58.407 020 17436.77 91.63 53957.05 88888.00 2008-01-20 15:12:58.907 020 17436.67 91.67 53956.95 88888.00 2008-01-20 15:12:59.407 020 17436.73 91.70 53956.86 88888.00 2008-01-20 15:12:59.907 020 17436.65 91.82 53956.91 88888.00 2008-01-20 15:13:00.407 020 17436.57 91.88 53956.95 88888.00 2008-01-20 15:13:00.907 020 17436.53 91.88 53957.00 88888.00 2008-01-20 15:13:01.407 020 17436.54 91.91 53957.02 88888.00 2008-01-20 15:13:01.907 020 17436.52 91.87 53956.98 88888.00 2008-01-20 15:13:02.407 020 17436.45 91.78 53956.95 88888.00 2008-01-20 15:13:02.907 020 17436.50 91.84 53956.93 88888.00 2008-01-20 15:13:03.407 020 17436.55 91.86 53956.95 88888.00 2008-01-20 15:13:03.907 020 17436.49 91.86 53956.99 88888.00 2008-01-20 15:13:04.407 020 17436.49 91.79 53956.95 88888.00 2008-01-20 15:13:04.907 020 17436.42 91.74 53956.99 88888.00 2008-01-20 15:13:05.407 020 17436.32 91.74 53957.07 88888.00 2008-01-20 15:13:05.907 020 17436.32 91.74 53957.04 88888.00 2008-01-20 15:13:06.407 020 17436.26 91.72 53957.03 88888.00 2008-01-20 15:13:06.907 020 17436.26 91.71 53957.09 88888.00 2008-01-20 15:13:07.407 020 17436.27 91.65 53957.02 88888.00 2008-01-20 15:13:07.907 020 17436.27 91.62 53956.96 88888.00 2008-01-20 15:13:08.407 020 17436.31 91.55 53957.02 88888.00 2008-01-20 15:13:08.907 020 17436.35 91.52 53956.96 88888.00 2008-01-20 15:13:09.407 020 17436.32 91.48 53957.00 88888.00 2008-01-20 15:13:09.907 020 17436.28 91.38 53957.03 88888.00 2008-01-20 15:13:10.407 020 17436.31 91.25 53957.08 88888.00 2008-01-20 15:13:10.907 020 17436.29 91.20 53957.13 88888.00 2008-01-20 15:13:11.407 020 17436.29 91.11 53957.11 88888.00 2008-01-20 15:13:11.907 020 17436.28 91.08 53957.06 88888.00 2008-01-20 15:13:12.407 020 17436.27 91.05 53957.08 88888.00 2008-01-20 15:13:12.907 020 17436.21 90.93 53957.11 88888.00 2008-01-20 15:13:13.407 020 17436.22 90.91 53957.10 88888.00 2008-01-20 15:13:13.907 020 17436.23 90.84 53957.15 88888.00 2008-01-20 15:13:14.407 020 17436.16 90.84 53957.10 88888.00 2008-01-20 15:13:14.907 020 17436.16 90.69 53957.09 88888.00 2008-01-20 15:13:15.407 020 17436.15 90.69 53957.15 88888.00 2008-01-20 15:13:15.907 020 17436.08 90.71 53957.13 88888.00 2008-01-20 15:13:16.407 020 17436.08 90.69 53957.15 88888.00 2008-01-20 15:13:16.907 020 17436.09 90.61 53957.22 88888.00 2008-01-20 15:13:17.407 020 17436.06 90.58 53957.22 88888.00 2008-01-20 15:13:17.907 020 17436.07 90.52 53957.15 88888.00 2008-01-20 15:13:18.407 020 17435.98 90.51 53957.11 88888.00 2008-01-20 15:13:18.907 020 17435.91 90.48 53957.21 88888.00 2008-01-20 15:13:19.407 020 17435.93 90.48 53957.22 88888.00 2008-01-20 15:13:19.907 020 17435.75 90.46 53957.15 88888.00 2008-01-20 15:13:20.407 020 17435.64 90.44 53957.18 88888.00 2008-01-20 15:13:20.907 020 17435.57 90.38 53957.20 88888.00 2008-01-20 15:13:21.407 020 17435.47 90.35 53957.17 88888.00 2008-01-20 15:13:21.907 020 17435.46 90.32 53957.18 88888.00 2008-01-20 15:13:22.407 020 17435.46 90.35 53957.04 88888.00 2008-01-20 15:13:22.907 020 17435.40 90.36 53957.04 88888.00 2008-01-20 15:13:23.407 020 17435.37 90.28 53957.11 88888.00 2008-01-20 15:13:23.907 020 17435.32 90.36 53957.05 88888.00 2008-01-20 15:13:24.407 020 17435.10 90.45 53957.08 88888.00 2008-01-20 15:13:24.907 020 17435.02 90.47 53957.14 88888.00 2008-01-20 15:13:25.407 020 17435.01 90.46 53957.06 88888.00 2008-01-20 15:13:25.907 020 17435.04 90.45 53957.13 88888.00 2008-01-20 15:13:26.407 020 17435.03 90.44 53957.16 88888.00 2008-01-20 15:13:26.907 020 17434.93 90.37 53957.14 88888.00 2008-01-20 15:13:27.407 020 17434.85 90.41 53957.22 88888.00 2008-01-20 15:13:27.907 020 17434.79 90.43 53957.22 88888.00 2008-01-20 15:13:28.407 020 17434.76 90.45 53957.16 88888.00 2008-01-20 15:13:28.907 020 17434.73 90.52 53957.13 88888.00 2008-01-20 15:13:29.407 020 17434.75 90.62 53957.10 88888.00 2008-01-20 15:13:29.907 020 17434.78 90.57 53957.15 88888.00 2008-01-20 15:13:30.407 020 17434.84 90.54 53957.09 88888.00 2008-01-20 15:13:30.907 020 17434.73 90.69 53957.19 88888.00 2008-01-20 15:13:31.407 020 17434.69 90.64 53957.11 88888.00 2008-01-20 15:13:31.907 020 17434.76 90.69 53957.05 88888.00 2008-01-20 15:13:32.407 020 17434.81 90.76 53956.98 88888.00 2008-01-20 15:13:32.907 020 17434.81 90.74 53956.98 88888.00 2008-01-20 15:13:33.407 020 17434.84 90.75 53956.96 88888.00 2008-01-20 15:13:33.907 020 17434.85 90.83 53956.94 88888.00 2008-01-20 15:13:34.407 020 17434.99 91.01 53956.87 88888.00 2008-01-20 15:13:34.907 020 17435.02 91.05 53956.87 88888.00 2008-01-20 15:13:35.407 020 17434.95 91.05 53956.88 88888.00 2008-01-20 15:13:35.907 020 17434.99 91.18 53956.92 88888.00 2008-01-20 15:13:36.407 020 17434.91 91.29 53956.94 88888.00 2008-01-20 15:13:36.907 020 17434.90 91.32 53956.98 88888.00 2008-01-20 15:13:37.407 020 17434.97 91.35 53957.05 88888.00 2008-01-20 15:13:37.907 020 17434.99 91.36 53956.97 88888.00 2008-01-20 15:13:38.407 020 17434.93 91.44 53956.93 88888.00 2008-01-20 15:13:38.907 020 17434.91 91.53 53956.91 88888.00 2008-01-20 15:13:39.407 020 17434.84 91.54 53956.93 88888.00 2008-01-20 15:13:39.907 020 17434.82 91.60 53956.96 88888.00 2008-01-20 15:13:40.407 020 17434.82 91.74 53956.92 88888.00 2008-01-20 15:13:40.907 020 17434.69 91.78 53956.80 88888.00 2008-01-20 15:13:41.407 020 17434.58 91.82 53956.77 88888.00 2008-01-20 15:13:41.907 020 17434.54 91.88 53956.87 88888.00 2008-01-20 15:13:42.407 020 17434.48 91.92 53956.95 88888.00 2008-01-20 15:13:42.907 020 17434.38 91.94 53956.93 88888.00 2008-01-20 15:13:43.407 020 17434.36 92.11 53956.88 88888.00 2008-01-20 15:13:43.907 020 17434.31 92.09 53956.84 88888.00 2008-01-20 15:13:44.407 020 17434.21 92.08 53956.91 88888.00 2008-01-20 15:13:44.907 020 17434.19 92.08 53956.84 88888.00 2008-01-20 15:13:45.407 020 17434.27 92.19 53956.84 88888.00 2008-01-20 15:13:45.907 020 17434.27 92.26 53956.80 88888.00 2008-01-20 15:13:46.407 020 17434.25 92.28 53956.80 88888.00 2008-01-20 15:13:46.907 020 17434.21 92.39 53956.82 88888.00 2008-01-20 15:13:47.407 020 17434.19 92.45 53956.85 88888.00 2008-01-20 15:13:47.907 020 17434.19 92.50 53956.92 88888.00 2008-01-20 15:13:48.407 020 17434.12 92.51 53956.91 88888.00 2008-01-20 15:13:48.907 020 17434.05 92.52 53956.86 88888.00 2008-01-20 15:13:49.407 020 17434.07 92.51 53956.91 88888.00 2008-01-20 15:13:49.907 020 17434.08 92.61 53956.92 88888.00 2008-01-20 15:13:50.407 020 17434.04 92.72 53956.92 88888.00 2008-01-20 15:13:50.907 020 17434.09 92.78 53956.92 88888.00 2008-01-20 15:13:51.407 020 17434.22 92.85 53956.98 88888.00 2008-01-20 15:13:51.907 020 17434.14 92.89 53956.98 88888.00 2008-01-20 15:13:52.407 020 17434.02 92.97 53956.98 88888.00 2008-01-20 15:13:52.907 020 17434.04 92.98 53957.08 88888.00 2008-01-20 15:13:53.407 020 17434.07 93.03 53957.07 88888.00 2008-01-20 15:13:53.907 020 17434.04 93.08 53957.05 88888.00 2008-01-20 15:13:54.407 020 17434.12 93.15 53957.11 88888.00 2008-01-20 15:13:54.903 020 17434.15 93.19 53957.11 88888.00 2008-01-20 15:13:55.403 020 17434.18 93.29 53957.04 88888.00 2008-01-20 15:13:55.903 020 17434.21 93.38 53956.99 88888.00 2008-01-20 15:13:56.403 020 17434.19 93.42 53957.08 88888.00 2008-01-20 15:13:56.903 020 17434.11 93.44 53957.03 88888.00 2008-01-20 15:13:57.403 020 17434.18 93.47 53956.97 88888.00 2008-01-20 15:13:57.903 020 17434.18 93.54 53956.93 88888.00 2008-01-20 15:13:58.403 020 17434.13 93.56 53956.94 88888.00 2008-01-20 15:13:58.903 020 17434.17 93.60 53956.91 88888.00 2008-01-20 15:13:59.403 020 17434.08 93.62 53956.96 88888.00 2008-01-20 15:13:59.904 020 17434.08 93.64 53956.93 88888.00 2008-01-20 15:14:00.404 020 17434.04 93.64 53957.02 88888.00 2008-01-20 15:14:00.904 020 17434.15 93.70 53956.98 88888.00 2008-01-20 15:14:01.404 020 17434.19 93.68 53956.86 88888.00 2008-01-20 15:14:01.904 020 17434.13 93.65 53956.76 88888.00 2008-01-20 15:14:02.404 020 17434.22 93.64 53956.71 88888.00 2008-01-20 15:14:02.904 020 17434.28 93.64 53956.70 88888.00 2008-01-20 15:14:03.404 020 17434.25 93.49 53956.68 88888.00 2008-01-20 15:14:03.904 020 17434.18 93.46 53956.64 88888.00 2008-01-20 15:14:04.404 020 17434.10 93.49 53956.63 88888.00 2008-01-20 15:14:04.904 020 17434.13 93.39 53956.62 88888.00 2008-01-20 15:14:05.404 020 17434.10 93.25 53956.70 88888.00 2008-01-20 15:14:05.904 020 17434.04 93.17 53956.70 88888.00 2008-01-20 15:14:06.404 020 17434.01 93.14 53956.71 88888.00 2008-01-20 15:14:06.904 020 17434.02 93.06 53956.64 88888.00 2008-01-20 15:14:07.404 020 17433.95 92.94 53956.66 88888.00 2008-01-20 15:14:07.904 020 17433.91 92.86 53956.70 88888.00 2008-01-20 15:14:08.404 020 17433.87 92.85 53956.73 88888.00 2008-01-20 15:14:08.904 020 17433.83 92.74 53956.71 88888.00 2008-01-20 15:14:09.404 020 17433.73 92.62 53956.83 88888.00 2008-01-20 15:14:09.904 020 17433.68 92.49 53956.74 88888.00 2008-01-20 15:14:10.404 020 17433.60 92.56 53956.65 88888.00 2008-01-20 15:14:10.904 020 17433.56 92.52 53956.61 88888.00 2008-01-20 15:14:11.404 020 17433.53 92.51 53956.74 88888.00 2008-01-20 15:14:11.904 020 17433.51 92.36 53956.74 88888.00 2008-01-20 15:14:12.404 020 17433.42 92.26 53956.71 88888.00 2008-01-20 15:14:12.904 020 17433.27 92.22 53956.69 88888.00 2008-01-20 15:14:13.404 020 17433.28 92.19 53956.70 88888.00 2008-01-20 15:14:13.904 020 17433.21 92.17 53956.79 88888.00 2008-01-20 15:14:14.404 020 17433.13 92.13 53956.85 88888.00 2008-01-20 15:14:14.904 020 17432.96 92.10 53956.92 88888.00 2008-01-20 15:14:15.404 020 17432.91 92.09 53956.87 88888.00 2008-01-20 15:14:15.904 020 17432.88 92.03 53956.83 88888.00 2008-01-20 15:14:16.404 020 17432.82 92.00 53956.81 88888.00 2008-01-20 15:14:16.904 020 17432.84 91.94 53956.82 88888.00 2008-01-20 15:14:17.404 020 17432.79 91.98 53956.82 88888.00 2008-01-20 15:14:17.904 020 17432.67 92.07 53956.84 88888.00 2008-01-20 15:14:18.404 020 17432.59 92.09 53956.83 88888.00 2008-01-20 15:14:18.904 020 17432.64 92.13 53956.83 88888.00 2008-01-20 15:14:19.404 020 17432.67 92.18 53956.88 88888.00 2008-01-20 15:14:19.904 020 17432.57 92.20 53956.74 88888.00 2008-01-20 15:14:20.404 020 17432.46 92.26 53956.70 88888.00 2008-01-20 15:14:20.904 020 17432.45 92.29 53956.69 88888.00 2008-01-20 15:14:21.404 020 17432.45 92.35 53956.71 88888.00 2008-01-20 15:14:21.904 020 17432.42 92.36 53956.71 88888.00 2008-01-20 15:14:22.404 020 17432.44 92.36 53956.76 88888.00 2008-01-20 15:14:22.904 020 17432.38 92.42 53956.84 88888.00 2008-01-20 15:14:23.404 020 17432.35 92.48 53956.94 88888.00 2008-01-20 15:14:23.904 020 17432.35 92.50 53956.88 88888.00 2008-01-20 15:14:24.404 020 17432.36 92.51 53956.86 88888.00 2008-01-20 15:14:24.904 020 17432.33 92.55 53956.85 88888.00 2008-01-20 15:14:25.404 020 17432.36 92.64 53956.74 88888.00 2008-01-20 15:14:25.904 020 17432.37 92.67 53956.76 88888.00 2008-01-20 15:14:26.404 020 17432.34 92.74 53956.82 88888.00 2008-01-20 15:14:26.904 020 17432.33 92.87 53956.74 88888.00 2008-01-20 15:14:27.404 020 17432.37 92.95 53956.73 88888.00 2008-01-20 15:14:27.904 020 17432.34 92.97 53956.80 88888.00 2008-01-20 15:14:28.404 020 17432.30 92.94 53956.81 88888.00 2008-01-20 15:14:28.904 020 17432.27 92.95 53956.84 88888.00 2008-01-20 15:14:29.404 020 17432.21 92.96 53956.75 88888.00 2008-01-20 15:14:29.904 020 17432.16 92.99 53956.75 88888.00 2008-01-20 15:14:30.404 020 17432.14 92.92 53956.71 88888.00 2008-01-20 15:14:30.904 020 17432.06 92.92 53956.72 88888.00 2008-01-20 15:14:31.404 020 17431.94 92.94 53956.74 88888.00 2008-01-20 15:14:31.904 020 17431.94 92.84 53956.85 88888.00 2008-01-20 15:14:32.404 020 17431.98 92.80 53956.93 88888.00 2008-01-20 15:14:32.904 020 17431.90 92.87 53956.91 88888.00 2008-01-20 15:14:33.404 020 17431.86 92.87 53956.74 88888.00 2008-01-20 15:14:33.904 020 17431.78 92.81 53956.71 88888.00 2008-01-20 15:14:34.404 020 17431.72 92.79 53956.82 88888.00 2008-01-20 15:14:34.904 020 17431.63 92.71 53956.85 88888.00 2008-01-20 15:14:35.404 020 17431.58 92.68 53956.85 88888.00 2008-01-20 15:14:35.904 020 17431.50 92.71 53956.86 88888.00 2008-01-20 15:14:36.404 020 17431.38 92.67 53956.84 88888.00 2008-01-20 15:14:36.904 020 17431.34 92.68 53956.92 88888.00 2008-01-20 15:14:37.404 020 17431.24 92.70 53956.95 88888.00 2008-01-20 15:14:37.904 020 17431.13 92.66 53956.97 88888.00 2008-01-20 15:14:38.404 020 17431.04 92.64 53956.96 88888.00 2008-01-20 15:14:38.904 020 17431.05 92.70 53956.98 88888.00 2008-01-20 15:14:39.404 020 17430.92 92.67 53956.91 88888.00 2008-01-20 15:14:39.904 020 17430.89 92.62 53956.73 88888.00 2008-01-20 15:14:40.404 020 17430.85 92.67 53956.77 88888.00 2008-01-20 15:14:40.904 020 17430.78 92.62 53956.81 88888.00 2008-01-20 15:14:41.404 020 17430.71 92.65 53956.76 88888.00 2008-01-20 15:14:41.904 020 17430.63 92.66 53956.77 88888.00 2008-01-20 15:14:42.404 020 17430.52 92.64 53956.76 88888.00 2008-01-20 15:14:42.904 020 17430.40 92.62 53956.84 88888.00 2008-01-20 15:14:43.404 020 17430.33 92.66 53956.91 88888.00 2008-01-20 15:14:43.904 020 17430.26 92.69 53956.90 88888.00 2008-01-20 15:14:44.404 020 17430.30 92.71 53956.94 88888.00 2008-01-20 15:14:44.904 020 17430.22 92.79 53956.92 88888.00 2008-01-20 15:14:45.404 020 17430.10 92.85 53956.94 88888.00 2008-01-20 15:14:45.904 020 17430.11 92.86 53956.88 88888.00 2008-01-20 15:14:46.404 020 17430.07 92.90 53956.82 88888.00 2008-01-20 15:14:46.904 020 17430.03 92.98 53956.91 88888.00 2008-01-20 15:14:47.404 020 17429.93 93.05 53956.93 88888.00 2008-01-20 15:14:47.904 020 17429.93 93.14 53956.95 88888.00 2008-01-20 15:14:48.404 020 17429.82 93.10 53957.00 88888.00 2008-01-20 15:14:48.904 020 17429.73 93.09 53956.97 88888.00 2008-01-20 15:14:49.404 020 17429.79 93.19 53956.94 88888.00 2008-01-20 15:14:49.904 020 17429.87 93.36 53956.82 88888.00 2008-01-20 15:14:50.404 020 17429.90 93.43 53956.75 88888.00 2008-01-20 15:14:50.904 020 17429.90 93.50 53956.74 88888.00 2008-01-20 15:14:51.404 020 17429.86 93.59 53956.74 88888.00 2008-01-20 15:14:51.904 020 17429.91 93.64 53956.73 88888.00 2008-01-20 15:14:52.404 020 17429.93 93.69 53956.71 88888.00 2008-01-20 15:14:52.904 020 17429.87 93.85 53956.72 88888.00 2008-01-20 15:14:53.404 020 17429.81 93.95 53956.77 88888.00 2008-01-20 15:14:53.904 020 17429.79 94.11 53956.81 88888.00 2008-01-20 15:14:54.404 020 17429.79 94.15 53956.82 88888.00 2008-01-20 15:14:54.904 020 17429.79 94.26 53956.80 88888.00 2008-01-20 15:14:55.404 020 17429.76 94.34 53956.68 88888.00 2008-01-20 15:14:55.904 020 17429.81 94.45 53956.66 88888.00 2008-01-20 15:14:56.404 020 17429.80 94.55 53956.66 88888.00 2008-01-20 15:14:56.904 020 17429.73 94.76 53956.73 88888.00 2008-01-20 15:14:57.404 020 17429.66 94.80 53956.82 88888.00 2008-01-20 15:14:57.904 020 17429.58 94.80 53956.81 88888.00 2008-01-20 15:14:58.404 020 17429.55 94.83 53956.68 88888.00 2008-01-20 15:14:58.904 020 17429.45 94.94 53956.63 88888.00 2008-01-20 15:14:59.404 020 17429.44 95.02 53956.59 88888.00 2008-01-20 15:14:59.903 020 17429.39 95.09 53956.66 88888.00 2008-01-20 15:15:00.403 020 17429.33 95.08 53956.71 88888.00 2008-01-20 15:15:00.903 020 17429.20 95.21 53956.72 88888.00 2008-01-20 15:15:01.403 020 17429.10 95.23 53956.84 88888.00 2008-01-20 15:15:01.903 020 17429.17 95.25 53956.85 88888.00 2008-01-20 15:15:02.403 020 17429.15 95.30 53956.85 88888.00 2008-01-20 15:15:02.903 020 17429.05 95.31 53956.85 88888.00 2008-01-20 15:15:03.403 020 17428.98 95.32 53956.84 88888.00 2008-01-20 15:15:03.903 020 17428.98 95.32 53956.86 88888.00 2008-01-20 15:15:04.403 020 17428.91 95.32 53956.94 88888.00 2008-01-20 15:15:04.904 020 17428.84 95.34 53956.91 88888.00 2008-01-20 15:15:05.404 020 17428.74 95.31 53956.80 88888.00 2008-01-20 15:15:05.904 020 17428.69 95.30 53956.87 88888.00 2008-01-20 15:15:06.404 020 17428.66 95.35 53956.98 88888.00 2008-01-20 15:15:06.904 020 17428.66 95.39 53956.92 88888.00 2008-01-20 15:15:07.404 020 17428.57 95.44 53957.05 88888.00 2008-01-20 15:15:07.904 020 17428.44 95.47 53957.09 88888.00 2008-01-20 15:15:08.404 020 17428.40 95.49 53957.09 88888.00 2008-01-20 15:15:08.904 020 17428.40 95.52 53956.98 88888.00 2008-01-20 15:15:09.404 020 17428.36 95.55 53956.88 88888.00 2008-01-20 15:15:09.904 020 17428.31 95.57 53956.85 88888.00 2008-01-20 15:15:10.404 020 17428.27 95.52 53956.88 88888.00 2008-01-20 15:15:10.904 020 17428.21 95.51 53956.98 88888.00 2008-01-20 15:15:11.404 020 17428.20 95.57 53957.07 88888.00 2008-01-20 15:15:11.904 020 17428.23 95.64 53957.02 88888.00 2008-01-20 15:15:12.404 020 17428.15 95.74 53956.93 88888.00 2008-01-20 15:15:12.904 020 17428.02 95.77 53956.94 88888.00 2008-01-20 15:15:13.404 020 17427.95 95.75 53957.05 88888.00 2008-01-20 15:15:13.904 020 17427.91 95.79 53957.09 88888.00 2008-01-20 15:15:14.404 020 17427.86 95.78 53957.05 88888.00 2008-01-20 15:15:14.904 020 17427.89 95.82 53957.06 88888.00 2008-01-20 15:15:15.404 020 17427.86 95.89 53956.97 88888.00 2008-01-20 15:15:15.904 020 17427.84 95.97 53957.04 88888.00 2008-01-20 15:15:16.404 020 17427.95 96.03 53957.16 88888.00 2008-01-20 15:15:16.904 020 17427.81 96.17 53957.16 88888.00 2008-01-20 15:15:17.404 020 17427.68 96.25 53957.00 88888.00 2008-01-20 15:15:17.904 020 17427.67 96.31 53956.96 88888.00 2008-01-20 15:15:18.404 020 17427.61 96.30 53957.04 88888.00 2008-01-20 15:15:18.904 020 17427.51 96.35 53957.07 88888.00 2008-01-20 15:15:19.404 020 17427.37 96.47 53957.07 88888.00 2008-01-20 15:15:19.904 020 17427.33 96.59 53956.98 88888.00 2008-01-20 15:15:20.404 020 17427.28 96.68 53956.97 88888.00 2008-01-20 15:15:20.904 020 17427.19 96.71 53956.95 88888.00 2008-01-20 15:15:21.404 020 17427.05 96.79 53956.92 88888.00 2008-01-20 15:15:21.904 020 17426.91 96.95 53956.94 88888.00 2008-01-20 15:15:22.404 020 17426.77 97.11 53956.86 88888.00 2008-01-20 15:15:22.904 020 17426.66 97.24 53956.93 88888.00 2008-01-20 15:15:23.404 020 17426.58 97.29 53956.94 88888.00 2008-01-20 15:15:23.904 020 17426.45 97.35 53956.90 88888.00 2008-01-20 15:15:24.404 020 17426.38 97.49 53956.90 88888.00 2008-01-20 15:15:24.904 020 17426.26 97.65 53956.93 88888.00 2008-01-20 15:15:25.404 020 17426.12 97.81 53956.94 88888.00 2008-01-20 15:15:25.904 020 17425.97 97.94 53956.99 88888.00 2008-01-20 15:15:26.404 020 17425.78 98.06 53957.04 88888.00 2008-01-20 15:15:26.904 020 17425.66 98.24 53957.04 88888.00 2008-01-20 15:15:27.404 020 17425.60 98.26 53957.08 88888.00 2008-01-20 15:15:27.904 020 17425.47 98.38 53957.08 88888.00 2008-01-20 15:15:28.404 020 17425.37 98.48 53956.98 88888.00 2008-01-20 15:15:28.904 020 17425.37 98.57 53956.96 88888.00 2008-01-20 15:15:29.404 020 17425.26 98.70 53957.03 88888.00 2008-01-20 15:15:29.904 020 17425.12 98.82 53956.96 88888.00 2008-01-20 15:15:30.404 020 17425.11 98.89 53957.03 88888.00 2008-01-20 15:15:30.904 020 17424.99 98.97 53957.02 88888.00 2008-01-20 15:15:31.404 020 17424.97 99.04 53957.05 88888.00 2008-01-20 15:15:31.904 020 17425.04 99.08 53957.02 88888.00 2008-01-20 15:15:32.404 020 17424.97 99.19 53957.05 88888.00 2008-01-20 15:15:32.904 020 17424.94 99.33 53957.13 88888.00 2008-01-20 15:15:33.404 020 17424.90 99.41 53957.09 88888.00 2008-01-20 15:15:33.904 020 17424.84 99.51 53957.08 88888.00 2008-01-20 15:15:34.404 020 17424.84 99.47 53957.05 88888.00 2008-01-20 15:15:34.904 020 17424.81 99.49 53957.02 88888.00 2008-01-20 15:15:35.404 020 17424.82 99.54 53956.95 88888.00 2008-01-20 15:15:35.904 020 17424.75 99.60 53957.00 88888.00 2008-01-20 15:15:36.404 020 17424.68 99.69 53956.98 88888.00 2008-01-20 15:15:36.904 020 17424.65 99.67 53956.95 88888.00 2008-01-20 15:15:37.404 020 17424.56 99.75 53956.99 88888.00 2008-01-20 15:15:37.904 020 17424.44 99.71 53957.03 88888.00 2008-01-20 15:15:38.404 020 17424.46 99.73 53957.00 88888.00 2008-01-20 15:15:38.904 020 17424.55 99.83 53956.96 88888.00 2008-01-20 15:15:39.404 020 17424.41 99.84 53956.98 88888.00 2008-01-20 15:15:39.904 020 17424.34 99.93 53957.08 88888.00 2008-01-20 15:15:40.404 020 17424.34 99.94 53957.09 88888.00 2008-01-20 15:15:40.904 020 17424.34 100.00 53957.05 88888.00 2008-01-20 15:15:41.404 020 17424.31 100.02 53957.07 88888.00 2008-01-20 15:15:41.904 020 17424.27 100.04 53957.11 88888.00 2008-01-20 15:15:42.404 020 17424.25 100.06 53957.14 88888.00 2008-01-20 15:15:42.904 020 17424.20 100.14 53957.09 88888.00 2008-01-20 15:15:43.404 020 17424.18 100.20 53957.17 88888.00 2008-01-20 15:15:43.904 020 17424.10 100.20 53957.10 88888.00 2008-01-20 15:15:44.404 020 17424.08 100.22 53957.07 88888.00 2008-01-20 15:15:44.904 020 17424.05 100.31 53957.02 88888.00 2008-01-20 15:15:45.404 020 17424.10 100.36 53957.03 88888.00 2008-01-20 15:15:45.904 020 17424.03 100.40 53956.95 88888.00 2008-01-20 15:15:46.404 020 17424.01 100.57 53956.88 88888.00 2008-01-20 15:15:46.904 020 17424.14 100.71 53956.92 88888.00 2008-01-20 15:15:47.404 020 17424.12 100.72 53956.82 88888.00 2008-01-20 15:15:47.904 020 17424.02 100.88 53956.76 88888.00 2008-01-20 15:15:48.404 020 17424.05 100.95 53956.82 88888.00 2008-01-20 15:15:48.904 020 17424.09 101.05 53956.82 88888.00 2008-01-20 15:15:49.404 020 17424.19 101.15 53956.79 88888.00 2008-01-20 15:15:49.904 020 17424.21 101.23 53956.84 88888.00 2008-01-20 15:15:50.404 020 17424.23 101.38 53956.79 88888.00 2008-01-20 15:15:50.904 020 17424.22 101.45 53956.71 88888.00 2008-01-20 15:15:51.404 020 17424.27 101.60 53956.71 88888.00 2008-01-20 15:15:51.904 020 17424.30 101.66 53956.82 88888.00 2008-01-20 15:15:52.404 020 17424.39 101.84 53956.75 88888.00 2008-01-20 15:15:52.904 020 17424.43 102.05 53956.68 88888.00 2008-01-20 15:15:53.404 020 17424.50 102.16 53956.64 88888.00 2008-01-20 15:15:53.904 020 17424.50 102.30 53956.66 88888.00 2008-01-20 15:15:54.404 020 17424.46 102.47 53956.62 88888.00 2008-01-20 15:15:54.904 020 17424.55 102.62 53956.58 88888.00 2008-01-20 15:15:55.404 020 17424.60 102.67 53956.47 88888.00 2008-01-20 15:15:55.904 020 17424.63 102.84 53956.57 88888.00 2008-01-20 15:15:56.404 020 17424.65 103.02 53956.53 88888.00 2008-01-20 15:15:56.904 020 17424.71 103.16 53956.49 88888.00 2008-01-20 15:15:57.404 020 17424.66 103.31 53956.44 88888.00 2008-01-20 15:15:57.904 020 17424.74 103.49 53956.38 88888.00 2008-01-20 15:15:58.404 020 17424.73 103.67 53956.36 88888.00 2008-01-20 15:15:58.904 020 17424.74 103.75 53956.34 88888.00 2008-01-20 15:15:59.404 020 17424.78 103.90 53956.32 88888.00 2008-01-20 15:15:59.904 020 17424.78 104.08 53956.26 88888.00 2008-01-20 15:16:00.404 020 17424.73 104.25 53956.24 88888.00 2008-01-20 15:16:00.904 020 17424.82 104.36 53956.24 88888.00 2008-01-20 15:16:01.404 020 17424.82 104.49 53956.27 88888.00 2008-01-20 15:16:01.904 020 17424.91 104.60 53956.28 88888.00 2008-01-20 15:16:02.404 020 17424.99 104.67 53956.28 88888.00 2008-01-20 15:16:02.904 020 17424.92 104.77 53956.24 88888.00 2008-01-20 15:16:03.404 020 17424.95 104.88 53956.23 88888.00 2008-01-20 15:16:03.904 020 17425.01 104.94 53956.23 88888.00 2008-01-20 15:16:04.404 020 17425.02 105.03 53956.18 88888.00 2008-01-20 15:16:04.904 020 17425.06 105.07 53956.15 88888.00 2008-01-20 15:16:05.404 020 17425.07 105.07 53956.25 88888.00 2008-01-20 15:16:05.904 020 17425.13 105.14 53956.23 88888.00 2008-01-20 15:16:06.404 020 17425.20 105.25 53956.13 88888.00 2008-01-20 15:16:06.904 020 17425.26 105.26 53956.03 88888.00 2008-01-20 15:16:07.404 020 17425.35 105.39 53956.07 88888.00 2008-01-20 15:16:07.904 020 17425.34 105.46 53956.16 88888.00 2008-01-20 15:16:08.404 020 17425.24 105.53 53956.07 88888.00 2008-01-20 15:16:08.904 020 17425.25 105.50 53955.99 88888.00 2008-01-20 15:16:09.404 020 17425.27 105.43 53956.06 88888.00 2008-01-20 15:16:09.904 020 17425.21 105.49 53955.97 88888.00 2008-01-20 15:16:10.404 020 17425.15 105.47 53956.02 88888.00 2008-01-20 15:16:10.904 020 17425.20 105.43 53956.14 88888.00 2008-01-20 15:16:11.404 020 17425.19 105.40 53956.17 88888.00 2008-01-20 15:16:11.904 020 17425.20 105.44 53956.09 88888.00 2008-01-20 15:16:12.404 020 17425.17 105.46 53956.19 88888.00 2008-01-20 15:16:12.904 020 17425.17 105.49 53956.21 88888.00 2008-01-20 15:16:13.404 020 17425.19 105.63 53956.20 88888.00 2008-01-20 15:16:13.904 020 17425.17 105.56 53956.23 88888.00 2008-01-20 15:16:14.404 020 17425.17 105.54 53956.24 88888.00 2008-01-20 15:16:14.901 020 17425.31 105.54 53956.09 88888.00 2008-01-20 15:16:15.401 020 17425.24 105.56 53956.15 88888.00 2008-01-20 15:16:15.901 020 17425.19 105.48 53956.26 88888.00 2008-01-20 15:16:16.401 020 17425.19 105.49 53956.21 88888.00 2008-01-20 15:16:16.901 020 17425.25 105.45 53956.20 88888.00 2008-01-20 15:16:17.401 020 17425.22 105.40 53956.25 88888.00 2008-01-20 15:16:17.901 020 17425.16 105.40 53956.17 88888.00 2008-01-20 15:16:18.401 020 17425.14 105.40 53956.18 88888.00 2008-01-20 15:16:18.901 020 17425.13 105.43 53956.17 88888.00 2008-01-20 15:16:19.401 020 17425.15 105.45 53956.09 88888.00 2008-01-20 15:16:19.901 020 17425.19 105.49 53956.23 88888.00 2008-01-20 15:16:20.401 020 17425.16 105.52 53956.28 88888.00 2008-01-20 15:16:20.901 020 17425.16 105.53 53956.28 88888.00 2008-01-20 15:16:21.401 020 17425.14 105.56 53956.35 88888.00 2008-01-20 15:16:21.901 020 17425.06 105.59 53956.43 88888.00 2008-01-20 15:16:22.401 020 17424.95 105.66 53956.36 88888.00 2008-01-20 15:16:22.901 020 17424.99 105.75 53956.35 88888.00 2008-01-20 15:16:23.401 020 17425.05 105.81 53956.38 88888.00 2008-01-20 15:16:23.901 020 17425.06 105.86 53956.35 88888.00 2008-01-20 15:16:24.401 020 17425.04 105.85 53956.36 88888.00 2008-01-20 15:16:24.901 020 17425.05 105.84 53956.38 88888.00 2008-01-20 15:16:25.401 020 17425.04 105.87 53956.41 88888.00 2008-01-20 15:16:25.901 020 17424.99 105.92 53956.35 88888.00 2008-01-20 15:16:26.401 020 17424.96 105.96 53956.41 88888.00 2008-01-20 15:16:26.901 020 17425.03 106.09 53956.38 88888.00 2008-01-20 15:16:27.401 020 17425.09 106.17 53956.39 88888.00 2008-01-20 15:16:27.901 020 17425.10 106.22 53956.41 88888.00 2008-01-20 15:16:28.401 020 17425.09 106.27 53956.47 88888.00 2008-01-20 15:16:28.901 020 17425.19 106.26 53956.50 88888.00 2008-01-20 15:16:29.401 020 17425.13 106.33 53956.44 88888.00 2008-01-20 15:16:29.901 020 17425.02 106.42 53956.43 88888.00 2008-01-20 15:16:30.401 020 17425.04 106.44 53956.40 88888.00 2008-01-20 15:16:30.901 020 17425.11 106.54 53956.30 88888.00 2008-01-20 15:16:31.401 020 17425.12 106.62 53956.29 88888.00 2008-01-20 15:16:31.901 020 17425.11 106.65 53956.36 88888.00 2008-01-20 15:16:32.401 020 17425.11 106.67 53956.39 88888.00 2008-01-20 15:16:32.901 020 17425.12 106.64 53956.30 88888.00 2008-01-20 15:16:33.401 020 17425.17 106.69 53956.32 88888.00 2008-01-20 15:16:33.901 020 17425.22 106.67 53956.36 88888.00 2008-01-20 15:16:34.401 020 17425.17 106.69 53956.38 88888.00 2008-01-20 15:16:34.901 020 17425.14 106.70 53956.29 88888.00 2008-01-20 15:16:35.401 020 17425.21 106.75 53956.27 88888.00 2008-01-20 15:16:35.901 020 17425.23 106.77 53956.26 88888.00 2008-01-20 15:16:36.401 020 17425.23 106.72 53956.29 88888.00 2008-01-20 15:16:36.901 020 17425.30 106.61 53956.24 88888.00 2008-01-20 15:16:37.401 020 17425.31 106.57 53956.16 88888.00 2008-01-20 15:16:37.901 020 17425.26 106.58 53956.16 88888.00 2008-01-20 15:16:38.401 020 17425.32 106.48 53956.19 88888.00 2008-01-20 15:16:38.901 020 17425.45 106.46 53956.16 88888.00 2008-01-20 15:16:39.401 020 17425.45 106.42 53956.19 88888.00 2008-01-20 15:16:39.901 020 17425.48 106.34 53956.17 88888.00 2008-01-20 15:16:40.401 020 17425.52 106.23 53956.14 88888.00 2008-01-20 15:16:40.901 020 17425.53 106.14 53956.24 88888.00 2008-01-20 15:16:41.401 020 17425.55 106.11 53956.34 88888.00 2008-01-20 15:16:41.901 020 17425.63 106.03 53956.40 88888.00 2008-01-20 15:16:42.401 020 17425.70 105.92 53956.31 88888.00 2008-01-20 15:16:42.901 020 17425.67 105.84 53956.20 88888.00 2008-01-20 15:16:43.401 020 17425.76 105.79 53956.10 88888.00 2008-01-20 15:16:43.901 020 17425.78 105.79 53956.10 88888.00 2008-01-20 15:16:44.401 020 17425.75 105.76 53956.19 88888.00 2008-01-20 15:16:44.901 020 17425.77 105.72 53956.19 88888.00 2008-01-20 15:16:45.401 020 17425.81 105.70 53956.21 88888.00 2008-01-20 15:16:45.901 020 17425.84 105.62 53956.28 88888.00 2008-01-20 15:16:46.401 020 17425.85 105.56 53956.18 88888.00 2008-01-20 15:16:46.901 020 17425.83 105.58 53956.14 88888.00 2008-01-20 15:16:47.401 020 17425.93 105.45 53956.18 88888.00 2008-01-20 15:16:47.901 020 17425.97 105.49 53956.16 88888.00 2008-01-20 15:16:48.401 020 17426.04 105.54 53956.08 88888.00 2008-01-20 15:16:48.901 020 17425.95 105.45 53956.12 88888.00 2008-01-20 15:16:49.401 020 17425.89 105.42 53956.10 88888.00 2008-01-20 15:16:49.901 020 17425.97 105.44 53956.05 88888.00 2008-01-20 15:16:50.401 020 17426.08 105.42 53956.08 88888.00 2008-01-20 15:16:50.901 020 17426.17 105.42 53955.98 88888.00 2008-01-20 15:16:51.401 020 17426.18 105.48 53955.99 88888.00 2008-01-20 15:16:51.901 020 17426.17 105.55 53956.05 88888.00 2008-01-20 15:16:52.401 020 17426.19 105.54 53956.04 88888.00 2008-01-20 15:16:52.901 020 17426.19 105.53 53956.02 88888.00 2008-01-20 15:16:53.401 020 17426.19 105.57 53955.97 88888.00 2008-01-20 15:16:53.901 020 17426.22 105.58 53955.97 88888.00 2008-01-20 15:16:54.401 020 17426.28 105.59 53955.98 88888.00 2008-01-20 15:16:54.901 020 17426.33 105.58 53955.91 88888.00 2008-01-20 15:16:55.401 020 17426.29 105.63 53955.82 88888.00 2008-01-20 15:16:55.901 020 17426.32 105.59 53955.79 88888.00 2008-01-20 15:16:56.401 020 17426.31 105.57 53955.83 88888.00 2008-01-20 15:16:56.901 020 17426.27 105.60 53955.95 88888.00 2008-01-20 15:16:57.401 020 17426.21 105.67 53956.04 88888.00 2008-01-20 15:16:57.901 020 17426.19 105.76 53955.95 88888.00 2008-01-20 15:16:58.401 020 17426.17 105.72 53955.90 88888.00 2008-01-20 15:16:58.901 020 17426.14 105.72 53955.96 88888.00 2008-01-20 15:16:59.401 020 17426.09 105.72 53955.96 88888.00 2008-01-20 15:16:59.901 020 17426.06 105.73 53955.99 88888.00 2008-01-20 15:17:00.401 020 17426.01 105.68 53955.95 88888.00 2008-01-20 15:17:00.901 020 17425.86 105.73 53955.99 88888.00 2008-01-20 15:17:01.401 020 17425.80 105.69 53955.87 88888.00 2008-01-20 15:17:01.901 020 17425.84 105.63 53955.93 88888.00 2008-01-20 15:17:02.401 020 17425.76 105.67 53956.06 88888.00 2008-01-20 15:17:02.901 020 17425.74 105.73 53956.18 88888.00 2008-01-20 15:17:03.401 020 17425.67 105.75 53956.15 88888.00 2008-01-20 15:17:03.901 020 17425.66 105.76 53956.08 88888.00 2008-01-20 15:17:04.401 020 17425.64 105.77 53956.13 88888.00 2008-01-20 15:17:04.901 020 17425.63 105.76 53956.19 88888.00 2008-01-20 15:17:05.401 020 17425.65 105.72 53956.10 88888.00 2008-01-20 15:17:05.901 020 17425.64 105.67 53956.05 88888.00 2008-01-20 15:17:06.401 020 17425.62 105.69 53956.03 88888.00 2008-01-20 15:17:06.901 020 17425.68 105.69 53956.02 88888.00 2008-01-20 15:17:07.401 020 17425.75 105.72 53955.98 88888.00 2008-01-20 15:17:07.901 020 17425.78 105.73 53955.95 88888.00 2008-01-20 15:17:08.401 020 17425.86 105.69 53955.97 88888.00 2008-01-20 15:17:08.901 020 17425.84 105.70 53955.99 88888.00 2008-01-20 15:17:09.401 020 17425.85 105.77 53956.01 88888.00 2008-01-20 15:17:09.901 020 17425.86 105.85 53956.01 88888.00 2008-01-20 15:17:10.401 020 17425.95 105.85 53956.05 88888.00 2008-01-20 15:17:10.901 020 17426.09 105.83 53956.02 88888.00 2008-01-20 15:17:11.401 020 17426.11 105.76 53955.91 88888.00 2008-01-20 15:17:11.901 020 17426.14 105.79 53955.90 88888.00 2008-01-20 15:17:12.401 020 17426.18 105.82 53955.83 88888.00 2008-01-20 15:17:12.901 020 17426.26 105.84 53955.78 88888.00 2008-01-20 15:17:13.401 020 17426.33 105.83 53955.78 88888.00 2008-01-20 15:17:13.901 020 17426.37 105.88 53955.79 88888.00 2008-01-20 15:17:14.401 020 17426.42 105.92 53955.70 88888.00 2008-01-20 15:17:14.901 020 17426.43 105.93 53955.75 88888.00 2008-01-20 15:17:15.401 020 17426.55 106.05 53955.82 88888.00 2008-01-20 15:17:15.901 020 17426.62 106.09 53955.92 88888.00 2008-01-20 15:17:16.401 020 17426.59 106.09 53955.92 88888.00 2008-01-20 15:17:16.901 020 17426.62 106.16 53955.75 88888.00 2008-01-20 15:17:17.401 020 17426.60 106.21 53955.71 88888.00 2008-01-20 15:17:17.901 020 17426.62 106.25 53955.70 88888.00 2008-01-20 15:17:18.401 020 17426.65 106.30 53955.65 88888.00 2008-01-20 15:17:18.901 020 17426.62 106.33 53955.72 88888.00 2008-01-20 15:17:19.401 020 17426.68 106.43 53955.73 88888.00 2008-01-20 15:17:19.901 020 17426.70 106.47 53955.59 88888.00 2008-01-20 15:17:20.401 020 17426.69 106.50 53955.57 88888.00 2008-01-20 15:17:20.901 020 17426.73 106.52 53955.60 88888.00 2008-01-20 15:17:21.401 020 17426.75 106.54 53955.64 88888.00 2008-01-20 15:17:21.901 020 17426.79 106.55 53955.60 88888.00 2008-01-20 15:17:22.401 020 17426.83 106.69 53955.58 88888.00 2008-01-20 15:17:22.901 020 17426.89 106.65 53955.56 88888.00 2008-01-20 15:17:23.401 020 17426.94 106.69 53955.50 88888.00 2008-01-20 15:17:23.901 020 17426.94 106.72 53955.48 88888.00 2008-01-20 15:17:24.401 020 17427.06 106.77 53955.57 88888.00 2008-01-20 15:17:24.901 020 17427.16 106.83 53955.56 88888.00 2008-01-20 15:17:25.401 020 17427.09 106.94 53955.60 88888.00 2008-01-20 15:17:25.901 020 17427.14 107.00 53955.59 88888.00 2008-01-20 15:17:26.401 020 17427.28 107.01 53955.50 88888.00 2008-01-20 15:17:26.901 020 17427.33 107.02 53955.36 88888.00 2008-01-20 15:17:27.401 020 17427.31 107.01 53955.34 88888.00 2008-01-20 15:17:27.901 020 17427.33 107.01 53955.32 88888.00 2008-01-20 15:17:28.401 020 17427.44 107.05 53955.37 88888.00 2008-01-20 15:17:28.901 020 17427.55 107.12 53955.41 88888.00 2008-01-20 15:17:29.401 020 17427.62 107.19 53955.45 88888.00 2008-01-20 15:17:29.901 020 17427.71 107.21 53955.40 88888.00 2008-01-20 15:17:30.401 020 17427.80 107.24 53955.40 88888.00 2008-01-20 15:17:30.901 020 17427.74 107.31 53955.45 88888.00 2008-01-20 15:17:31.401 020 17427.77 107.38 53955.42 88888.00 2008-01-20 15:17:31.901 020 17427.81 107.39 53955.41 88888.00 2008-01-20 15:17:32.401 020 17427.90 107.30 53955.36 88888.00 2008-01-20 15:17:32.901 020 17427.95 107.24 53955.35 88888.00 2008-01-20 15:17:33.401 020 17428.06 107.22 53955.36 88888.00 2008-01-20 15:17:33.901 020 17428.05 107.19 53955.34 88888.00 2008-01-20 15:17:34.401 020 17427.99 107.21 53955.29 88888.00 2008-01-20 15:17:34.901 020 17428.03 107.19 53955.37 88888.00 2008-01-20 15:17:35.401 020 17428.07 107.10 53955.38 88888.00 2008-01-20 15:17:35.901 020 17428.10 107.09 53955.37 88888.00 2008-01-20 15:17:36.401 020 17428.21 107.11 53955.36 88888.00 2008-01-20 15:17:36.901 020 17428.25 107.12 53955.39 88888.00 2008-01-20 15:17:37.401 020 17428.27 107.02 53955.36 88888.00 2008-01-20 15:17:37.901 020 17428.23 107.00 53955.31 88888.00 2008-01-20 15:17:38.401 020 17428.25 107.00 53955.34 88888.00 2008-01-20 15:17:38.901 020 17428.38 106.99 53955.36 88888.00 2008-01-20 15:17:39.401 020 17428.42 106.86 53955.46 88888.00 2008-01-20 15:17:39.901 020 17428.42 106.86 53955.48 88888.00 2008-01-20 15:17:40.401 020 17428.46 106.77 53955.47 88888.00 2008-01-20 15:17:40.901 020 17428.46 106.73 53955.49 88888.00 2008-01-20 15:17:41.401 020 17428.44 106.64 53955.49 88888.00 2008-01-20 15:17:41.901 020 17428.49 106.52 53955.49 88888.00 2008-01-20 15:17:42.401 020 17428.57 106.47 53955.64 88888.00 2008-01-20 15:17:42.901 020 17428.61 106.44 53955.60 88888.00 2008-01-20 15:17:43.401 020 17428.62 106.42 53955.50 88888.00 2008-01-20 15:17:43.901 020 17428.73 106.31 53955.56 88888.00 2008-01-20 15:17:44.401 020 17428.72 106.26 53955.58 88888.00 2008-01-20 15:17:44.901 020 17428.81 106.22 53955.53 88888.00 2008-01-20 15:17:45.401 020 17428.85 106.16 53955.41 88888.00 2008-01-20 15:17:45.901 020 17428.91 106.12 53955.39 88888.00 2008-01-20 15:17:46.401 020 17428.92 106.02 53955.41 88888.00 2008-01-20 15:17:46.901 020 17428.94 105.95 53955.41 88888.00 2008-01-20 15:17:47.401 020 17429.01 105.88 53955.56 88888.00 2008-01-20 15:17:47.901 020 17429.08 105.89 53955.59 88888.00 2008-01-20 15:17:48.401 020 17429.12 105.88 53955.60 88888.00 2008-01-20 15:17:48.901 020 17429.15 105.82 53955.58 88888.00 2008-01-20 15:17:49.401 020 17429.12 105.76 53955.53 88888.00 2008-01-20 15:17:49.901 020 17429.10 105.67 53955.54 88888.00 2008-01-20 15:17:50.401 020 17429.18 105.65 53955.51 88888.00 2008-01-20 15:17:50.901 020 17429.24 105.65 53955.52 88888.00 2008-01-20 15:17:51.401 020 17429.40 105.56 53955.50 88888.00 2008-01-20 15:17:51.901 020 17429.43 105.49 53955.56 88888.00 2008-01-20 15:17:52.401 020 17429.48 105.42 53955.64 88888.00 2008-01-20 15:17:52.901 020 17429.44 105.33 53955.65 88888.00 2008-01-20 15:17:53.401 020 17429.46 105.34 53955.62 88888.00 2008-01-20 15:17:53.901 020 17429.54 105.36 53955.69 88888.00 2008-01-20 15:17:54.401 020 17429.55 105.26 53955.68 88888.00 2008-01-20 15:17:54.901 020 17429.58 105.14 53955.63 88888.00 2008-01-20 15:17:55.401 020 17429.70 105.04 53955.67 88888.00 2008-01-20 15:17:55.901 020 17429.73 105.00 53955.59 88888.00 2008-01-20 15:17:56.401 020 17429.71 105.04 53955.56 88888.00 2008-01-20 15:17:56.901 020 17429.79 104.96 53955.54 88888.00 2008-01-20 15:17:57.401 020 17429.82 104.86 53955.60 88888.00 2008-01-20 15:17:57.901 020 17429.79 104.76 53955.70 88888.00 2008-01-20 15:17:58.401 020 17429.87 104.65 53955.57 88888.00 2008-01-20 15:17:58.901 020 17429.90 104.57 53955.53 88888.00 2008-01-20 15:17:59.401 020 17429.90 104.58 53955.54 88888.00 2008-01-20 15:17:59.901 020 17429.95 104.53 53955.58 88888.00 2008-01-20 15:18:00.401 020 17430.05 104.48 53955.63 88888.00 2008-01-20 15:18:00.901 020 17430.03 104.45 53955.63 88888.00 2008-01-20 15:18:01.401 020 17430.04 104.33 53955.67 88888.00 2008-01-20 15:18:01.901 020 17430.12 104.30 53955.60 88888.00 2008-01-20 15:18:02.401 020 17430.26 104.14 53955.64 88888.00 2008-01-20 15:18:02.901 020 17430.27 103.99 53955.69 88888.00 2008-01-20 15:18:03.401 020 17430.24 103.89 53955.64 88888.00 2008-01-20 15:18:03.901 020 17430.27 103.77 53955.70 88888.00 2008-01-20 15:18:04.401 020 17430.30 103.68 53955.65 88888.00 2008-01-20 15:18:04.901 020 17430.31 103.58 53955.68 88888.00 2008-01-20 15:18:05.401 020 17430.41 103.50 53955.69 88888.00 2008-01-20 15:18:05.901 020 17430.41 103.36 53955.63 88888.00 2008-01-20 15:18:06.401 020 17430.37 103.23 53955.63 88888.00 2008-01-20 15:18:06.901 020 17430.51 103.13 53955.61 88888.00 2008-01-20 15:18:07.401 020 17430.55 103.12 53955.61 88888.00 2008-01-20 15:18:07.901 020 17430.53 103.02 53955.65 88888.00 2008-01-20 15:18:08.401 020 17430.60 102.93 53955.62 88888.00 2008-01-20 15:18:08.901 020 17430.71 102.84 53955.53 88888.00 2008-01-20 15:18:09.401 020 17430.71 102.76 53955.56 88888.00 2008-01-20 15:18:09.901 020 17430.74 102.73 53955.60 88888.00 2008-01-20 15:18:10.401 020 17430.80 102.63 53955.54 88888.00 2008-01-20 15:18:10.901 020 17430.87 102.51 53955.57 88888.00 2008-01-20 15:18:11.401 020 17430.81 102.41 53955.49 88888.00 2008-01-20 15:18:11.901 020 17430.85 102.41 53955.51 88888.00 2008-01-20 15:18:12.401 020 17430.88 102.37 53955.53 88888.00 2008-01-20 15:18:12.901 020 17430.89 102.27 53955.64 88888.00 2008-01-20 15:18:13.401 020 17430.95 102.16 53955.60 88888.00 2008-01-20 15:18:13.901 020 17431.01 102.07 53955.51 88888.00 2008-01-20 15:18:14.401 020 17431.11 102.06 53955.52 88888.00 2008-01-20 15:18:14.901 020 17431.16 101.92 53955.53 88888.00 2008-01-20 15:18:15.401 020 17431.18 101.86 53955.53 88888.00 2008-01-20 15:18:15.901 020 17431.27 101.73 53955.60 88888.00 2008-01-20 15:18:16.401 020 17431.33 101.74 53955.60 88888.00 2008-01-20 15:18:16.901 020 17431.36 101.76 53955.54 88888.00 2008-01-20 15:18:17.401 020 17431.35 101.73 53955.45 88888.00 2008-01-20 15:18:17.901 020 17431.31 101.66 53955.45 88888.00 2008-01-20 15:18:18.401 020 17431.39 101.66 53955.51 88888.00 2008-01-20 15:18:18.901 020 17431.49 101.65 53955.60 88888.00 2008-01-20 15:18:19.401 020 17431.49 101.64 53955.65 88888.00 2008-01-20 15:18:19.901 020 17431.47 101.56 53955.69 88888.00 2008-01-20 15:18:20.401 020 17431.48 101.53 53955.58 88888.00 2008-01-20 15:18:20.901 020 17431.55 101.60 53955.59 88888.00 2008-01-20 15:18:21.401 020 17431.57 101.59 53955.64 88888.00 2008-01-20 15:18:21.901 020 17431.69 101.54 53955.57 88888.00 2008-01-20 15:18:22.401 020 17431.75 101.54 53955.57 88888.00 2008-01-20 15:18:22.901 020 17431.70 101.62 53955.54 88888.00 2008-01-20 15:18:23.401 020 17431.72 101.67 53955.50 88888.00 2008-01-20 15:18:23.901 020 17431.72 101.64 53955.50 88888.00 2008-01-20 15:18:24.401 020 17431.72 101.60 53955.45 88888.00 2008-01-20 15:18:24.901 020 17431.79 101.57 53955.49 88888.00 2008-01-20 15:18:25.401 020 17431.84 101.53 53955.54 88888.00 2008-01-20 15:18:25.901 020 17431.90 101.53 53955.56 88888.00 2008-01-20 15:18:26.401 020 17432.05 101.54 53955.59 88888.00 2008-01-20 15:18:26.901 020 17432.06 101.55 53955.60 88888.00 2008-01-20 15:18:27.401 020 17432.18 101.50 53955.57 88888.00 2008-01-20 15:18:27.901 020 17432.23 101.53 53955.57 88888.00 2008-01-20 15:18:28.401 020 17432.23 101.63 53955.54 88888.00 2008-01-20 15:18:28.901 020 17432.28 101.56 53955.54 88888.00 2008-01-20 15:18:29.401 020 17432.37 101.50 53955.48 88888.00 2008-01-20 15:18:29.908 020 17432.39 101.46 53955.46 88888.00 2008-01-20 15:18:30.408 020 17432.46 101.50 53955.43 88888.00 2008-01-20 15:18:30.908 020 17432.54 101.57 53955.43 88888.00 2008-01-20 15:18:31.408 020 17432.61 101.55 53955.45 88888.00 2008-01-20 15:18:31.908 020 17432.67 101.54 53955.45 88888.00 2008-01-20 15:18:32.408 020 17432.71 101.48 53955.46 88888.00 2008-01-20 15:18:32.908 020 17432.78 101.55 53955.48 88888.00 2008-01-20 15:18:33.408 020 17432.88 101.55 53955.47 88888.00 2008-01-20 15:18:33.908 020 17432.95 101.56 53955.40 88888.00 2008-01-20 15:18:34.408 020 17432.95 101.55 53955.49 88888.00 2008-01-20 15:18:34.908 020 17432.93 101.49 53955.51 88888.00 2008-01-20 15:18:35.408 020 17433.02 101.42 53955.49 88888.00 2008-01-20 15:18:35.908 020 17433.07 101.37 53955.38 88888.00 2008-01-20 15:18:36.408 020 17433.12 101.35 53955.28 88888.00 2008-01-20 15:18:36.908 020 17433.12 101.36 53955.24 88888.00 2008-01-20 15:18:37.408 020 17433.19 101.38 53955.25 88888.00 2008-01-20 15:18:37.908 020 17433.35 101.30 53955.26 88888.00 2008-01-20 15:18:38.408 020 17433.39 101.19 53955.24 88888.00 2008-01-20 15:18:38.908 020 17433.42 101.07 53955.27 88888.00 2008-01-20 15:18:39.408 020 17433.44 101.10 53955.29 88888.00 2008-01-20 15:18:39.908 020 17433.48 101.03 53955.20 88888.00 2008-01-20 15:18:40.408 020 17433.47 100.89 53955.08 88888.00 2008-01-20 15:18:40.908 020 17433.44 100.86 53955.09 88888.00 2008-01-20 15:18:41.408 020 17433.48 100.81 53955.18 88888.00 2008-01-20 15:18:41.908 020 17433.58 100.78 53955.34 88888.00 2008-01-20 15:18:42.408 020 17433.61 100.69 53955.30 88888.00 2008-01-20 15:18:42.908 020 17433.58 100.64 53955.30 88888.00 2008-01-20 15:18:43.408 020 17433.56 100.48 53955.15 88888.00 2008-01-20 15:18:43.908 020 17433.56 100.35 53955.07 88888.00 2008-01-20 15:18:44.408 020 17433.51 100.20 53955.15 88888.00 2008-01-20 15:18:44.908 020 17433.57 100.14 53955.19 88888.00 2008-01-20 15:18:45.408 020 17433.57 100.09 53955.25 88888.00 2008-01-20 15:18:45.908 020 17433.51 100.03 53955.18 88888.00 2008-01-20 15:18:46.408 020 17433.47 99.90 53955.18 88888.00 2008-01-20 15:18:46.908 020 17433.51 99.82 53955.32 88888.00 2008-01-20 15:18:47.408 020 17433.44 99.69 53955.43 88888.00 2008-01-20 15:18:47.908 020 17433.38 99.60 53955.47 88888.00 2008-01-20 15:18:48.408 020 17433.40 99.52 53955.45 88888.00 2008-01-20 15:18:48.908 020 17433.41 99.45 53955.36 88888.00 2008-01-20 15:18:49.408 020 17433.37 99.30 53955.39 88888.00 2008-01-20 15:18:49.908 020 17433.30 99.24 53955.51 88888.00 2008-01-20 15:18:50.408 020 17433.16 99.16 53955.57 88888.00 2008-01-20 15:18:50.908 020 17433.08 99.11 53955.50 88888.00 2008-01-20 15:18:51.408 020 17433.07 99.02 53955.60 88888.00 2008-01-20 15:18:51.908 020 17433.13 98.91 53955.53 88888.00 2008-01-20 15:18:52.408 020 17433.11 98.80 53955.40 88888.00 2008-01-20 15:18:52.908 020 17433.05 98.71 53955.38 88888.00 2008-01-20 15:18:53.408 020 17433.03 98.73 53955.31 88888.00 2008-01-20 15:18:53.908 020 17432.98 98.64 53955.40 88888.00 2008-01-20 15:18:54.408 020 17432.95 98.64 53955.45 88888.00 2008-01-20 15:18:54.908 020 17432.93 98.60 53955.54 88888.00 2008-01-20 15:18:55.408 020 17432.93 98.52 53955.56 88888.00 2008-01-20 15:18:55.908 020 17432.88 98.54 53955.54 88888.00 2008-01-20 15:18:56.408 020 17432.88 98.46 53955.59 88888.00 2008-01-20 15:18:56.908 020 17432.85 98.41 53955.60 88888.00 2008-01-20 15:18:57.408 020 17432.90 98.38 53955.65 88888.00 2008-01-20 15:18:57.908 020 17432.96 98.34 53955.69 88888.00 2008-01-20 15:18:58.408 020 17432.97 98.34 53955.70 88888.00 2008-01-20 15:18:58.908 020 17433.07 98.34 53955.81 88888.00 2008-01-20 15:18:59.408 020 17433.10 98.30 53955.85 88888.00 2008-01-20 15:18:59.908 020 17433.13 98.25 53955.78 88888.00 2008-01-20 15:19:00.408 020 17433.22 98.23 53955.70 88888.00 2008-01-20 15:19:00.908 020 17433.28 98.21 53955.71 88888.00 2008-01-20 15:19:01.408 020 17433.23 98.26 53955.68 88888.00 2008-01-20 15:19:01.908 020 17433.29 98.23 53955.63 88888.00 2008-01-20 15:19:02.408 020 17433.40 98.16 53955.74 88888.00 2008-01-20 15:19:02.908 020 17433.49 98.06 53955.85 88888.00 2008-01-20 15:19:03.408 020 17433.50 98.17 53955.74 88888.00 2008-01-20 15:19:03.908 020 17433.49 98.16 53955.71 88888.00 2008-01-20 15:19:04.408 020 17433.51 98.12 53955.70 88888.00 2008-01-20 15:19:04.908 020 17433.52 98.09 53955.58 88888.00 2008-01-20 15:19:05.408 020 17433.50 98.08 53955.51 88888.00 2008-01-20 15:19:05.908 020 17433.61 98.13 53955.53 88888.00 2008-01-20 15:19:06.408 020 17433.69 98.03 53955.50 88888.00 2008-01-20 15:19:06.908 020 17433.81 98.03 53955.46 88888.00 2008-01-20 15:19:07.408 020 17433.83 97.97 53955.40 88888.00 2008-01-20 15:19:07.908 020 17433.88 97.92 53955.41 88888.00 2008-01-20 15:19:08.408 020 17434.01 97.84 53955.36 88888.00 2008-01-20 15:19:08.908 020 17434.05 97.81 53955.35 88888.00 2008-01-20 15:19:09.408 020 17434.08 97.77 53955.36 88888.00 2008-01-20 15:19:09.908 020 17434.14 97.83 53955.39 88888.00 2008-01-20 15:19:10.408 020 17434.10 97.78 53955.49 88888.00 2008-01-20 15:19:10.908 020 17434.14 97.76 53955.42 88888.00 2008-01-20 15:19:11.408 020 17434.21 97.67 53955.34 88888.00 2008-01-20 15:19:11.908 020 17434.22 97.65 53955.38 88888.00 2008-01-20 15:19:12.408 020 17434.27 97.62 53955.43 88888.00 2008-01-20 15:19:12.908 020 17434.35 97.50 53955.49 88888.00 2008-01-20 15:19:13.408 020 17434.43 97.46 53955.45 88888.00 2008-01-20 15:19:13.908 020 17434.46 97.43 53955.48 88888.00 2008-01-20 15:19:14.408 020 17434.45 97.38 53955.45 88888.00 2008-01-20 15:19:14.908 020 17434.36 97.31 53955.50 88888.00 2008-01-20 15:19:15.408 020 17434.40 97.20 53955.42 88888.00 2008-01-20 15:19:15.908 020 17434.49 97.17 53955.45 88888.00 2008-01-20 15:19:16.408 020 17434.51 97.15 53955.54 88888.00 2008-01-20 15:19:16.908 020 17434.55 97.08 53955.51 88888.00 2008-01-20 15:19:17.408 020 17434.54 97.11 53955.53 88888.00 2008-01-20 15:19:17.908 020 17434.59 97.09 53955.53 88888.00 2008-01-20 15:19:18.408 020 17434.71 97.03 53955.49 88888.00 2008-01-20 15:19:18.908 020 17434.75 96.96 53955.54 88888.00 2008-01-20 15:19:19.408 020 17434.82 96.94 53955.62 88888.00 2008-01-20 15:19:19.908 020 17434.92 96.94 53955.63 88888.00 2008-01-20 15:19:20.408 020 17434.94 96.90 53955.69 88888.00 2008-01-20 15:19:20.908 020 17435.01 96.89 53955.67 88888.00 2008-01-20 15:19:21.408 020 17434.95 96.91 53955.65 88888.00 2008-01-20 15:19:21.908 020 17435.01 96.88 53955.62 88888.00 2008-01-20 15:19:22.408 020 17435.09 96.78 53955.70 88888.00 2008-01-20 15:19:22.908 020 17435.21 96.72 53955.74 88888.00 2008-01-20 15:19:23.408 020 17435.20 96.65 53955.75 88888.00 2008-01-20 15:19:23.908 020 17435.25 96.64 53955.75 88888.00 2008-01-20 15:19:24.408 020 17435.27 96.61 53955.84 88888.00 2008-01-20 15:19:24.908 020 17435.29 96.57 53955.87 88888.00 2008-01-20 15:19:25.408 020 17435.22 96.61 53955.81 88888.00 2008-01-20 15:19:25.908 020 17435.27 96.60 53955.68 88888.00 2008-01-20 15:19:26.408 020 17435.30 96.53 53955.61 88888.00 2008-01-20 15:19:26.908 020 17435.32 96.52 53955.61 88888.00 2008-01-20 15:19:27.408 020 17435.35 96.45 53955.68 88888.00 2008-01-20 15:19:27.908 020 17435.37 96.39 53955.67 88888.00 2008-01-20 15:19:28.408 020 17435.35 96.26 53955.65 88888.00 2008-01-20 15:19:28.908 020 17435.37 96.22 53955.74 88888.00 2008-01-20 15:19:29.408 020 17435.43 96.18 53955.76 88888.00 2008-01-20 15:19:29.908 020 17435.41 96.17 53955.78 88888.00 2008-01-20 15:19:30.408 020 17435.37 96.11 53955.84 88888.00 2008-01-20 15:19:30.908 020 17435.36 96.08 53955.90 88888.00 2008-01-20 15:19:31.408 020 17435.31 96.04 53955.91 88888.00 2008-01-20 15:19:31.908 020 17435.27 95.98 53955.92 88888.00 2008-01-20 15:19:32.408 020 17435.25 95.88 53955.98 88888.00 2008-01-20 15:19:32.908 020 17435.22 95.81 53955.99 88888.00 2008-01-20 15:19:33.408 020 17435.25 95.72 53955.95 88888.00 2008-01-20 15:19:33.908 020 17435.21 95.65 53955.99 88888.00 2008-01-20 15:19:34.408 020 17435.21 95.60 53956.01 88888.00 2008-01-20 15:19:34.908 020 17435.24 95.50 53955.94 88888.00 2008-01-20 15:19:35.408 020 17435.25 95.39 53955.90 88888.00 2008-01-20 15:19:35.908 020 17435.23 95.25 53955.97 88888.00 2008-01-20 15:19:36.408 020 17435.12 95.21 53956.02 88888.00 2008-01-20 15:19:36.908 020 17435.14 95.21 53956.06 88888.00 2008-01-20 15:19:37.408 020 17435.11 95.15 53956.03 88888.00 2008-01-20 15:19:37.908 020 17435.14 95.02 53955.98 88888.00 2008-01-20 15:19:38.408 020 17435.04 94.96 53956.05 88888.00 2008-01-20 15:19:38.908 020 17435.01 94.92 53955.99 88888.00 2008-01-20 15:19:39.408 020 17435.06 94.89 53956.04 88888.00 2008-01-20 15:19:39.908 020 17435.05 94.83 53956.12 88888.00 2008-01-20 15:19:40.408 020 17435.00 94.76 53956.04 88888.00 2008-01-20 15:19:40.908 020 17435.01 94.74 53956.08 88888.00 2008-01-20 15:19:41.408 020 17434.94 94.73 53956.12 88888.00 2008-01-20 15:19:41.908 020 17434.97 94.64 53956.10 88888.00 2008-01-20 15:19:42.408 020 17434.93 94.55 53956.16 88888.00 2008-01-20 15:19:42.908 020 17435.00 94.52 53956.18 88888.00 2008-01-20 15:19:43.408 020 17434.99 94.52 53956.16 88888.00 2008-01-20 15:19:43.908 020 17434.87 94.47 53956.18 88888.00 2008-01-20 15:19:44.408 020 17434.87 94.43 53956.21 88888.00 2008-01-20 15:19:44.908 020 17434.80 94.38 53956.18 88888.00 2008-01-20 15:19:45.408 020 17434.70 94.40 53956.27 88888.00 2008-01-20 15:19:45.908 020 17434.70 94.32 53956.29 88888.00 2008-01-20 15:19:46.408 020 17434.71 94.32 53956.32 88888.00 2008-01-20 15:19:46.908 020 17434.65 94.22 53956.35 88888.00 2008-01-20 15:19:47.408 020 17434.61 94.18 53956.31 88888.00 2008-01-20 15:19:47.908 020 17434.54 94.27 53956.26 88888.00 2008-01-20 15:19:48.408 020 17434.40 94.23 53956.31 88888.00 2008-01-20 15:19:48.908 020 17434.35 94.18 53956.32 88888.00 2008-01-20 15:19:49.408 020 17434.27 94.26 53956.38 88888.00 2008-01-20 15:19:49.908 020 17434.19 94.27 53956.36 88888.00 2008-01-20 15:19:50.408 020 17434.09 94.28 53956.41 88888.00 2008-01-20 15:19:50.908 020 17434.01 94.27 53956.41 88888.00 2008-01-20 15:19:51.408 020 17434.00 94.30 53956.40 88888.00 2008-01-20 15:19:51.908 020 17433.94 94.33 53956.48 88888.00 2008-01-20 15:19:52.408 020 17433.88 94.31 53956.51 88888.00 2008-01-20 15:19:52.908 020 17433.85 94.38 53956.60 88888.00 2008-01-20 15:19:53.408 020 17433.71 94.35 53956.62 88888.00 2008-01-20 15:19:53.908 020 17433.62 94.37 53956.57 88888.00 2008-01-20 15:19:54.408 020 17433.53 94.46 53956.52 88888.00 2008-01-20 15:19:54.908 020 17433.49 94.50 53956.44 88888.00 2008-01-20 15:19:55.408 020 17433.41 94.45 53956.44 88888.00 2008-01-20 15:19:55.908 020 17433.37 94.45 53956.41 88888.00 2008-01-20 15:19:56.408 020 17433.30 94.54 53956.49 88888.00 2008-01-20 15:19:56.908 020 17433.22 94.54 53956.51 88888.00 2008-01-20 15:19:57.408 020 17433.17 94.66 53956.60 88888.00 2008-01-20 15:19:57.908 020 17433.03 94.64 53956.69 88888.00 2008-01-20 15:19:58.408 020 17433.01 94.66 53956.69 88888.00 2008-01-20 15:19:58.908 020 17432.96 94.69 53956.71 88888.00 2008-01-20 15:19:59.408 020 17432.88 94.72 53956.69 88888.00 2008-01-20 15:19:59.908 020 17432.81 94.67 53956.64 88888.00 2008-01-20 15:20:00.408 020 17432.81 94.71 53956.68 88888.00 2008-01-20 15:20:00.908 020 17432.77 94.72 53956.68 88888.00 2008-01-20 15:20:01.408 020 17432.77 94.72 53956.71 88888.00 2008-01-20 15:20:01.908 020 17432.65 94.84 53956.62 88888.00 2008-01-20 15:20:02.408 020 17432.64 94.93 53956.53 88888.00 2008-01-20 15:20:02.908 020 17432.65 94.92 53956.62 88888.00 2008-01-20 15:20:03.408 020 17432.59 94.94 53956.68 88888.00 2008-01-20 15:20:03.908 020 17432.51 95.02 53956.66 88888.00 2008-01-20 15:20:04.408 020 17432.38 95.01 53956.72 88888.00 2008-01-20 15:20:04.908 020 17432.29 95.11 53956.70 88888.00 2008-01-20 15:20:05.408 020 17432.26 95.20 53956.77 88888.00 2008-01-20 15:20:05.908 020 17432.28 95.22 53956.81 88888.00 2008-01-20 15:20:06.408 020 17432.25 95.26 53956.74 88888.00 2008-01-20 15:20:06.908 020 17432.18 95.28 53956.72 88888.00 2008-01-20 15:20:07.408 020 17432.15 95.34 53956.74 88888.00 2008-01-20 15:20:07.908 020 17432.14 95.39 53956.68 88888.00 2008-01-20 15:20:08.408 020 17432.15 95.51 53956.71 88888.00 2008-01-20 15:20:08.908 020 17432.13 95.60 53956.70 88888.00 2008-01-20 15:20:09.408 020 17432.14 95.71 53956.74 88888.00 2008-01-20 15:20:09.908 020 17432.14 95.75 53956.73 88888.00 2008-01-20 15:20:10.408 020 17432.09 95.81 53956.75 88888.00 2008-01-20 15:20:10.908 020 17432.05 95.91 53956.66 88888.00 2008-01-20 15:20:11.408 020 17432.08 96.02 53956.65 88888.00 2008-01-20 15:20:11.908 020 17432.06 96.11 53956.65 88888.00 2008-01-20 15:20:12.408 020 17431.96 96.20 53956.68 88888.00 2008-01-20 15:20:12.908 020 17431.95 96.22 53956.68 88888.00 2008-01-20 15:20:13.408 020 17431.88 96.30 53956.62 88888.00 2008-01-20 15:20:13.908 020 17431.86 96.40 53956.73 88888.00 2008-01-20 15:20:14.408 020 17431.83 96.49 53956.76 88888.00 2008-01-20 15:20:14.908 020 17431.83 96.58 53956.84 88888.00 2008-01-20 15:20:15.408 020 17431.84 96.70 53956.77 88888.00 2008-01-20 15:20:15.908 020 17431.78 96.77 53956.81 88888.00 2008-01-20 15:20:16.408 020 17431.83 96.78 53956.74 88888.00 2008-01-20 15:20:16.908 020 17431.80 96.84 53956.73 88888.00 2008-01-20 15:20:17.408 020 17431.88 97.03 53956.79 88888.00 2008-01-20 15:20:17.908 020 17431.85 97.15 53956.63 88888.00 2008-01-20 15:20:18.408 020 17431.77 97.18 53956.53 88888.00 2008-01-20 15:20:18.908 020 17431.76 97.21 53956.54 88888.00 2008-01-20 15:20:19.408 020 17431.76 97.34 53956.52 88888.00 2008-01-20 15:20:19.908 020 17431.79 97.40 53956.51 88888.00 2008-01-20 15:20:20.408 020 17431.82 97.46 53956.61 88888.00 2008-01-20 15:20:20.908 020 17431.77 97.48 53956.59 88888.00 2008-01-20 15:20:21.408 020 17431.85 97.60 53956.60 88888.00 2008-01-20 15:20:21.908 020 17431.96 97.68 53956.62 88888.00 2008-01-20 15:20:22.408 020 17431.88 97.69 53956.65 88888.00 2008-01-20 15:20:22.908 020 17431.93 97.74 53956.59 88888.00 2008-01-20 15:20:23.408 020 17432.05 97.83 53956.51 88888.00 2008-01-20 15:20:23.908 020 17432.00 97.81 53956.46 88888.00 2008-01-20 15:20:24.408 020 17431.97 97.84 53956.51 88888.00 2008-01-20 15:20:24.908 020 17432.07 97.96 53956.50 88888.00 2008-01-20 15:20:25.408 020 17432.07 98.12 53956.43 88888.00 2008-01-20 15:20:25.908 020 17432.05 98.13 53956.37 88888.00 2008-01-20 15:20:26.408 020 17432.00 98.18 53956.42 88888.00 2008-01-20 15:20:26.908 020 17432.07 98.30 53956.43 88888.00 2008-01-20 15:20:27.408 020 17431.99 98.41 53956.39 88888.00 2008-01-20 15:20:27.908 020 17431.96 98.44 53956.37 88888.00 2008-01-20 15:20:28.408 020 17431.91 98.53 53956.43 88888.00 2008-01-20 15:20:28.908 020 17431.90 98.60 53956.47 88888.00 2008-01-20 15:20:29.408 020 17431.94 98.71 53956.49 88888.00 2008-01-20 15:20:29.907 020 17431.89 98.74 53956.57 88888.00 2008-01-20 15:20:30.407 020 17431.86 98.74 53956.62 88888.00 2008-01-20 15:20:30.907 020 17431.85 98.81 53956.60 88888.00 2008-01-20 15:20:31.407 020 17431.85 98.83 53956.49 88888.00 2008-01-20 15:20:31.907 020 17431.80 98.94 53956.50 88888.00 2008-01-20 15:20:32.407 020 17431.89 98.99 53956.59 88888.00 2008-01-20 15:20:32.907 020 17431.93 99.04 53956.52 88888.00 2008-01-20 15:20:33.407 020 17431.86 99.15 53956.44 88888.00 2008-01-20 15:20:33.907 020 17431.85 99.12 53956.35 88888.00 2008-01-20 15:20:34.407 020 17431.80 99.15 53956.38 88888.00 2008-01-20 15:20:34.908 020 17431.94 99.19 53956.37 88888.00 2008-01-20 15:20:35.408 020 17431.99 99.25 53956.28 88888.00 2008-01-20 15:20:35.908 020 17431.98 99.43 53956.30 88888.00 2008-01-20 15:20:36.408 020 17432.10 99.47 53956.46 88888.00 2008-01-20 15:20:36.908 020 17432.13 99.49 53956.44 88888.00 2008-01-20 15:20:37.408 020 17432.07 99.54 53956.44 88888.00 2008-01-20 15:20:37.908 020 17432.07 99.70 53956.31 88888.00 2008-01-20 15:20:38.408 020 17432.20 99.70 53956.24 88888.00 2008-01-20 15:20:38.908 020 17432.21 99.69 53956.24 88888.00 2008-01-20 15:20:39.408 020 17432.23 99.74 53956.37 88888.00 2008-01-20 15:20:39.908 020 17432.26 99.80 53956.50 88888.00 2008-01-20 15:20:40.408 020 17432.26 99.89 53956.47 88888.00 2008-01-20 15:20:40.908 020 17432.31 99.93 53956.50 88888.00 2008-01-20 15:20:41.408 020 17432.46 99.99 53956.34 88888.00 2008-01-20 15:20:41.908 020 17432.49 100.04 53956.31 88888.00 2008-01-20 15:20:42.408 020 17432.42 100.12 53956.34 88888.00 2008-01-20 15:20:42.908 020 17432.47 100.16 53956.36 88888.00 2008-01-20 15:20:43.408 020 17432.52 100.18 53956.24 88888.00 2008-01-20 15:20:43.908 020 17432.59 100.22 53956.17 88888.00 2008-01-20 15:20:44.408 020 17432.55 100.25 53956.18 88888.00 2008-01-20 15:20:44.908 020 17432.59 100.27 53956.10 88888.00 2008-01-20 15:20:45.408 020 17432.54 100.41 53956.15 88888.00 2008-01-20 15:20:45.908 020 17432.51 100.42 53956.23 88888.00 2008-01-20 15:20:46.408 020 17432.49 100.42 53956.25 88888.00 2008-01-20 15:20:46.908 020 17432.50 100.47 53956.32 88888.00 2008-01-20 15:20:47.408 020 17432.49 100.49 53956.39 88888.00 2008-01-20 15:20:47.908 020 17432.54 100.50 53956.39 88888.00 2008-01-20 15:20:48.408 020 17432.59 100.56 53956.43 88888.00 2008-01-20 15:20:48.908 020 17432.64 100.64 53956.37 88888.00 2008-01-20 15:20:49.408 020 17432.64 100.66 53956.34 88888.00 2008-01-20 15:20:49.905 020 17432.69 100.66 53956.39 88888.00 2008-01-20 15:20:50.405 020 17432.65 100.69 53956.41 88888.00 2008-01-20 15:20:50.905 020 17432.62 100.71 53956.41 88888.00 2008-01-20 15:20:51.405 020 17432.49 100.79 53956.51 88888.00 2008-01-20 15:20:51.905 020 17432.39 100.81 53956.53 88888.00 2008-01-20 15:20:52.405 020 17432.36 100.80 53956.48 88888.00 2008-01-20 15:20:52.905 020 17432.40 100.82 53956.46 88888.00 2008-01-20 15:20:53.405 020 17432.41 100.85 53956.34 88888.00 2008-01-20 15:20:53.905 020 17432.35 100.87 53956.38 88888.00 2008-01-20 15:20:54.405 020 17432.30 100.98 53956.46 88888.00 2008-01-20 15:20:54.904 020 17432.37 101.01 53956.46 88888.00 2008-01-20 15:20:55.404 020 17432.38 100.97 53956.51 88888.00 2008-01-20 15:20:55.904 020 17432.36 100.98 53956.50 88888.00 2008-01-20 15:20:56.404 020 17432.38 101.04 53956.54 88888.00 2008-01-20 15:20:56.904 020 17432.34 101.08 53956.54 88888.00 2008-01-20 15:20:57.404 020 17432.36 101.11 53956.49 88888.00 2008-01-20 15:20:57.904 020 17432.36 101.09 53956.50 88888.00 2008-01-20 15:20:58.404 020 17432.38 101.11 53956.50 88888.00 2008-01-20 15:20:58.904 020 17432.34 101.21 53956.43 88888.00 2008-01-20 15:20:59.404 020 17432.36 101.23 53956.42 88888.00 2008-01-20 15:20:59.905 020 17432.37 101.31 53956.42 88888.00 2008-01-20 15:21:00.405 020 17432.33 101.38 53956.46 88888.00 2008-01-20 15:21:00.905 020 17432.35 101.39 53956.55 88888.00 2008-01-20 15:21:01.405 020 17432.28 101.47 53956.58 88888.00 2008-01-20 15:21:01.905 020 17432.23 101.55 53956.59 88888.00 2008-01-20 15:21:02.405 020 17432.26 101.50 53956.54 88888.00 2008-01-20 15:21:02.905 020 17432.34 101.49 53956.50 88888.00 2008-01-20 15:21:03.405 020 17432.34 101.57 53956.50 88888.00 2008-01-20 15:21:03.905 020 17432.29 101.64 53956.61 88888.00 2008-01-20 15:21:04.405 020 17432.27 101.67 53956.66 88888.00 2008-01-20 15:21:04.905 020 17432.24 101.69 53956.63 88888.00 2008-01-20 15:21:05.405 020 17432.14 101.72 53956.58 88888.00 2008-01-20 15:21:05.905 020 17432.11 101.78 53956.65 88888.00 2008-01-20 15:21:06.405 020 17432.10 101.84 53956.70 88888.00 2008-01-20 15:21:06.905 020 17432.07 101.91 53956.74 88888.00 2008-01-20 15:21:07.405 020 17431.98 101.94 53956.72 88888.00 2008-01-20 15:21:07.905 020 17431.94 101.99 53956.76 88888.00 2008-01-20 15:21:08.405 020 17431.97 102.03 53956.73 88888.00 2008-01-20 15:21:08.905 020 17431.90 102.05 53956.81 88888.00 2008-01-20 15:21:09.405 020 17431.83 102.09 53956.76 88888.00 2008-01-20 15:21:09.905 020 17431.75 102.12 53956.83 88888.00 2008-01-20 15:21:10.405 020 17431.66 102.08 53956.88 88888.00 2008-01-20 15:21:10.905 020 17431.70 102.15 53956.79 88888.00 2008-01-20 15:21:11.405 020 17431.70 102.13 53956.74 88888.00 2008-01-20 15:21:11.905 020 17431.68 102.11 53956.85 88888.00 2008-01-20 15:21:12.405 020 17431.62 102.14 53956.85 88888.00 2008-01-20 15:21:12.905 020 17431.56 102.15 53956.84 88888.00 2008-01-20 15:21:13.405 020 17431.53 102.03 53956.77 88888.00 2008-01-20 15:21:13.905 020 17431.45 102.02 53956.70 88888.00 2008-01-20 15:21:14.405 020 17431.40 102.03 53956.75 88888.00 2008-01-20 15:21:14.905 020 17431.44 101.96 53956.79 88888.00 2008-01-20 15:21:15.405 020 17431.44 101.97 53956.83 88888.00 2008-01-20 15:21:15.905 020 17431.48 101.96 53956.88 88888.00 2008-01-20 15:21:16.405 020 17431.42 101.96 53956.95 88888.00 2008-01-20 15:21:16.905 020 17431.42 101.96 53956.88 88888.00 2008-01-20 15:21:17.405 020 17431.47 101.95 53956.87 88888.00 2008-01-20 15:21:17.905 020 17431.38 101.95 53956.85 88888.00 2008-01-20 15:21:18.405 020 17431.36 101.88 53956.86 88888.00 2008-01-20 15:21:18.905 020 17431.49 101.78 53956.91 88888.00 2008-01-20 15:21:19.405 020 17431.44 101.73 53956.85 88888.00 2008-01-20 15:21:19.905 020 17431.37 101.76 53956.86 88888.00 2008-01-20 15:21:20.405 020 17431.36 101.84 53956.90 88888.00 2008-01-20 15:21:20.905 020 17431.33 101.84 53956.91 88888.00 2008-01-20 15:21:21.405 020 17431.29 101.78 53956.88 88888.00 2008-01-20 15:21:21.905 020 17431.25 101.74 53956.93 88888.00 2008-01-20 15:21:22.405 020 17431.26 101.74 53957.02 88888.00 2008-01-20 15:21:22.905 020 17431.27 101.62 53957.11 88888.00 2008-01-20 15:21:23.405 020 17431.34 101.54 53957.13 88888.00 2008-01-20 15:21:23.905 020 17431.29 101.59 53956.98 88888.00 2008-01-20 15:21:24.405 020 17431.19 101.63 53956.92 88888.00 2008-01-20 15:21:24.905 020 17431.23 101.59 53956.93 88888.00 2008-01-20 15:21:25.405 020 17431.26 101.62 53956.88 88888.00 2008-01-20 15:21:25.905 020 17431.25 101.64 53956.91 88888.00 2008-01-20 15:21:26.405 020 17431.14 101.63 53956.99 88888.00 2008-01-20 15:21:26.905 020 17431.13 101.60 53956.94 88888.00 2008-01-20 15:21:27.405 020 17431.09 101.62 53957.02 88888.00 2008-01-20 15:21:27.905 020 17431.08 101.59 53957.04 88888.00 2008-01-20 15:21:28.405 020 17431.08 101.59 53957.03 88888.00 2008-01-20 15:21:28.905 020 17431.09 101.65 53956.94 88888.00 2008-01-20 15:21:29.405 020 17431.06 101.64 53956.96 88888.00 2008-01-20 15:21:29.905 020 17431.05 101.63 53957.04 88888.00 2008-01-20 15:21:30.405 020 17431.04 101.63 53957.02 88888.00 2008-01-20 15:21:30.905 020 17431.07 101.62 53957.02 88888.00 2008-01-20 15:21:31.405 020 17431.11 101.56 53956.99 88888.00 2008-01-20 15:21:31.905 020 17431.06 101.54 53957.00 88888.00 2008-01-20 15:21:32.405 020 17431.07 101.54 53957.04 88888.00 2008-01-20 15:21:32.905 020 17431.05 101.49 53957.09 88888.00 2008-01-20 15:21:33.405 020 17430.96 101.50 53957.04 88888.00 2008-01-20 15:21:33.905 020 17430.89 101.53 53956.95 88888.00 2008-01-20 15:21:34.405 020 17430.93 101.54 53957.02 88888.00 2008-01-20 15:21:34.905 020 17430.85 101.58 53957.03 88888.00 2008-01-20 15:21:35.405 020 17430.84 101.53 53956.93 88888.00 2008-01-20 15:21:35.905 020 17430.89 101.49 53956.86 88888.00 2008-01-20 15:21:36.405 020 17430.92 101.56 53956.77 88888.00 2008-01-20 15:21:36.905 020 17430.95 101.56 53956.95 88888.00 2008-01-20 15:21:37.405 020 17431.08 101.50 53956.98 88888.00 2008-01-20 15:21:37.905 020 17431.09 101.54 53956.95 88888.00 2008-01-20 15:21:38.405 020 17431.05 101.59 53956.94 88888.00 2008-01-20 15:21:38.905 020 17431.04 101.55 53956.84 88888.00 2008-01-20 15:21:39.405 020 17430.94 101.52 53956.84 88888.00 2008-01-20 15:21:39.905 020 17430.89 101.57 53956.90 88888.00 2008-01-20 15:21:40.405 020 17430.91 101.58 53956.97 88888.00 2008-01-20 15:21:40.905 020 17431.01 101.57 53956.84 88888.00 2008-01-20 15:21:41.405 020 17430.95 101.64 53956.74 88888.00 2008-01-20 15:21:41.905 020 17430.93 101.64 53956.69 88888.00 2008-01-20 15:21:42.405 020 17431.01 101.62 53956.66 88888.00 2008-01-20 15:21:42.905 020 17431.06 101.68 53956.69 88888.00 2008-01-20 15:21:43.405 020 17431.01 101.73 53956.74 88888.00 2008-01-20 15:21:43.905 020 17430.99 101.69 53956.86 88888.00 2008-01-20 15:21:44.405 020 17431.09 101.73 53956.83 88888.00 2008-01-20 15:21:44.905 020 17431.11 101.75 53956.72 88888.00 2008-01-20 15:21:45.405 020 17431.14 101.84 53956.64 88888.00 2008-01-20 15:21:45.905 020 17431.16 101.87 53956.63 88888.00 2008-01-20 15:21:46.405 020 17431.15 101.86 53956.63 88888.00 2008-01-20 15:21:46.905 020 17431.21 101.92 53956.68 88888.00 2008-01-20 15:21:47.405 020 17431.26 101.97 53956.63 88888.00 2008-01-20 15:21:47.905 020 17431.19 101.97 53956.72 88888.00 2008-01-20 15:21:48.405 020 17431.22 102.01 53956.81 88888.00 2008-01-20 15:21:48.905 020 17431.17 102.04 53956.79 88888.00 2008-01-20 15:21:49.405 020 17431.15 102.15 53956.71 88888.00 2008-01-20 15:21:49.905 020 17431.16 102.28 53956.73 88888.00 2008-01-20 15:21:50.405 020 17431.13 102.31 53956.70 88888.00 2008-01-20 15:21:50.905 020 17431.09 102.34 53956.65 88888.00 2008-01-20 15:21:51.405 020 17431.07 102.36 53956.60 88888.00 2008-01-20 15:21:51.905 020 17431.12 102.40 53956.60 88888.00 2008-01-20 15:21:52.405 020 17431.07 102.45 53956.68 88888.00 2008-01-20 15:21:52.905 020 17431.18 102.53 53956.63 88888.00 2008-01-20 15:21:53.405 020 17431.18 102.60 53956.66 88888.00 2008-01-20 15:21:53.905 020 17431.13 102.67 53956.70 88888.00 2008-01-20 15:21:54.405 020 17431.21 102.74 53956.69 88888.00 2008-01-20 15:21:54.905 020 17431.29 102.79 53956.74 88888.00 2008-01-20 15:21:55.405 020 17431.33 102.77 53956.70 88888.00 2008-01-20 15:21:55.905 020 17431.31 102.82 53956.57 88888.00 2008-01-20 15:21:56.405 020 17431.37 102.97 53956.64 88888.00 2008-01-20 15:21:56.905 020 17431.42 103.03 53956.61 88888.00 2008-01-20 15:21:57.405 020 17431.39 103.04 53956.50 88888.00 2008-01-20 15:21:57.905 020 17431.39 103.10 53956.54 88888.00 2008-01-20 15:21:58.405 020 17431.35 103.09 53956.58 88888.00 2008-01-20 15:21:58.905 020 17431.34 103.09 53956.55 88888.00 2008-01-20 15:21:59.405 020 17431.35 103.09 53956.51 88888.00 2008-01-20 15:21:59.905 020 17431.39 103.18 53956.53 88888.00 2008-01-20 15:22:00.405 020 17431.44 103.26 53956.59 88888.00 2008-01-20 15:22:00.905 020 17431.39 103.25 53956.68 88888.00 2008-01-20 15:22:01.405 020 17431.39 103.33 53956.68 88888.00 2008-01-20 15:22:01.905 020 17431.42 103.29 53956.64 88888.00 2008-01-20 15:22:02.405 020 17431.36 103.28 53956.60 88888.00 2008-01-20 15:22:02.905 020 17431.35 103.34 53956.71 88888.00 2008-01-20 15:22:03.405 020 17431.46 103.40 53956.65 88888.00 2008-01-20 15:22:03.905 020 17431.43 103.39 53956.65 88888.00 2008-01-20 15:22:04.405 020 17431.32 103.39 53956.61 88888.00 2008-01-20 15:22:04.905 020 17431.31 103.50 53956.59 88888.00 2008-01-20 15:22:05.405 020 17431.32 103.44 53956.49 88888.00 2008-01-20 15:22:05.905 020 17431.35 103.43 53956.43 88888.00 2008-01-20 15:22:06.405 020 17431.43 103.53 53956.55 88888.00 2008-01-20 15:22:06.905 020 17431.35 103.51 53956.58 88888.00 2008-01-20 15:22:07.405 020 17431.26 103.51 53956.53 88888.00 2008-01-20 15:22:07.905 020 17431.27 103.44 53956.59 88888.00 2008-01-20 15:22:08.405 020 17431.29 103.45 53956.61 88888.00 2008-01-20 15:22:08.905 020 17431.31 103.41 53956.59 88888.00 2008-01-20 15:22:09.405 020 17431.29 103.44 53956.59 88888.00 2008-01-20 15:22:09.905 020 17431.32 103.44 53956.50 88888.00 2008-01-20 15:22:10.405 020 17431.28 103.41 53956.60 88888.00 2008-01-20 15:22:10.905 020 17431.35 103.40 53956.69 88888.00 2008-01-20 15:22:11.405 020 17431.31 103.39 53956.72 88888.00 2008-01-20 15:22:11.905 020 17431.33 103.30 53956.70 88888.00 2008-01-20 15:22:12.405 020 17431.35 103.33 53956.62 88888.00 2008-01-20 15:22:12.905 020 17431.33 103.33 53956.69 88888.00 2008-01-20 15:22:13.405 020 17431.44 103.28 53956.70 88888.00 2008-01-20 15:22:13.905 020 17431.53 103.19 53956.68 88888.00 2008-01-20 15:22:14.405 020 17431.52 103.06 53956.63 88888.00 2008-01-20 15:22:14.905 020 17431.57 103.05 53956.51 88888.00 2008-01-20 15:22:15.405 020 17431.50 103.11 53956.54 88888.00 2008-01-20 15:22:15.905 020 17431.46 103.15 53956.55 88888.00 2008-01-20 15:22:16.405 020 17431.53 103.16 53956.63 88888.00 2008-01-20 15:22:16.905 020 17431.60 103.08 53956.68 88888.00 2008-01-20 15:22:17.405 020 17431.57 102.97 53956.76 88888.00 2008-01-20 15:22:17.905 020 17431.69 103.00 53956.66 88888.00 2008-01-20 15:22:18.405 020 17431.73 102.97 53956.52 88888.00 2008-01-20 15:22:18.905 020 17431.78 102.90 53956.60 88888.00 2008-01-20 15:22:19.405 020 17431.83 102.84 53956.63 88888.00 2008-01-20 15:22:19.905 020 17431.88 102.81 53956.58 88888.00 2008-01-20 15:22:20.405 020 17431.83 102.79 53956.68 88888.00 2008-01-20 15:22:20.905 020 17431.82 102.76 53956.68 88888.00 2008-01-20 15:22:21.405 020 17431.87 102.74 53956.59 88888.00 2008-01-20 15:22:21.905 020 17431.89 102.77 53956.64 88888.00 2008-01-20 15:22:22.405 020 17431.99 102.69 53956.76 88888.00 2008-01-20 15:22:22.905 020 17432.08 102.60 53956.65 88888.00 2008-01-20 15:22:23.405 020 17432.10 102.63 53956.65 88888.00 2008-01-20 15:22:23.905 020 17432.08 102.58 53956.57 88888.00 2008-01-20 15:22:24.405 020 17432.01 102.52 53956.59 88888.00 2008-01-20 15:22:24.905 020 17431.95 102.45 53956.63 88888.00 2008-01-20 15:22:25.405 020 17431.98 102.41 53956.70 88888.00 2008-01-20 15:22:25.905 020 17432.03 102.41 53956.84 88888.00 2008-01-20 15:22:26.405 020 17432.04 102.44 53956.85 88888.00 2008-01-20 15:22:26.905 020 17432.08 102.35 53956.84 88888.00 2008-01-20 15:22:27.405 020 17432.05 102.36 53956.80 88888.00 2008-01-20 15:22:27.905 020 17432.05 102.34 53956.68 88888.00 2008-01-20 15:22:28.405 020 17431.98 102.28 53956.59 88888.00 2008-01-20 15:22:28.905 020 17431.91 102.22 53956.65 88888.00 2008-01-20 15:22:29.405 020 17431.87 102.25 53956.66 88888.00 2008-01-20 15:22:29.905 020 17431.88 102.24 53956.64 88888.00 2008-01-20 15:22:30.405 020 17431.85 102.17 53956.63 88888.00 2008-01-20 15:22:30.905 020 17431.83 102.08 53956.64 88888.00 2008-01-20 15:22:31.405 020 17431.83 102.01 53956.60 88888.00 2008-01-20 15:22:31.905 020 17431.78 102.04 53956.62 88888.00 2008-01-20 15:22:32.405 020 17431.78 101.96 53956.59 88888.00 2008-01-20 15:22:32.905 020 17431.82 101.98 53956.58 88888.00 2008-01-20 15:22:33.405 020 17431.82 102.03 53956.63 88888.00 2008-01-20 15:22:33.905 020 17431.79 101.96 53956.72 88888.00 2008-01-20 15:22:34.405 020 17431.84 101.94 53956.76 88888.00 2008-01-20 15:22:34.905 020 17431.85 101.84 53956.83 88888.00 2008-01-20 15:22:35.405 020 17431.88 101.78 53956.72 88888.00 2008-01-20 15:22:35.905 020 17431.86 101.81 53956.70 88888.00 2008-01-20 15:22:36.405 020 17431.84 101.78 53956.66 88888.00 2008-01-20 15:22:36.905 020 17431.85 101.73 53956.63 88888.00 2008-01-20 15:22:37.405 020 17431.93 101.70 53956.68 88888.00 2008-01-20 15:22:37.905 020 17431.90 101.67 53956.69 88888.00 2008-01-20 15:22:38.405 020 17431.95 101.59 53956.75 88888.00 2008-01-20 15:22:38.905 020 17432.01 101.50 53956.77 88888.00 2008-01-20 15:22:39.405 020 17432.05 101.48 53956.72 88888.00 2008-01-20 15:22:39.905 020 17432.10 101.46 53956.72 88888.00 2008-01-20 15:22:40.405 020 17432.09 101.40 53956.69 88888.00 2008-01-20 15:22:40.905 020 17432.09 101.42 53956.65 88888.00 2008-01-20 15:22:41.405 020 17432.17 101.38 53956.59 88888.00 2008-01-20 15:22:41.905 020 17432.26 101.34 53956.59 88888.00 2008-01-20 15:22:42.405 020 17432.34 101.30 53956.63 88888.00 2008-01-20 15:22:42.905 020 17432.29 101.27 53956.59 88888.00 2008-01-20 15:22:43.405 020 17432.25 101.26 53956.61 88888.00 2008-01-20 15:22:43.905 020 17432.26 101.19 53956.61 88888.00 2008-01-20 15:22:44.405 020 17432.26 101.21 53956.49 88888.00 2008-01-20 15:22:44.905 020 17432.34 101.13 53956.59 88888.00 2008-01-20 15:22:45.405 020 17432.45 101.06 53956.59 88888.00 2008-01-20 15:22:45.905 020 17432.48 101.05 53956.64 88888.00 2008-01-20 15:22:46.405 020 17432.49 101.08 53956.63 88888.00 2008-01-20 15:22:46.905 020 17432.54 101.06 53956.55 88888.00 2008-01-20 15:22:47.405 020 17432.52 101.13 53956.55 88888.00 2008-01-20 15:22:47.905 020 17432.61 101.14 53956.53 88888.00 2008-01-20 15:22:48.405 020 17432.61 101.10 53956.35 88888.00 2008-01-20 15:22:48.905 020 17432.69 101.06 53956.43 88888.00 2008-01-20 15:22:49.405 020 17432.71 101.11 53956.54 88888.00 2008-01-20 15:22:49.905 020 17432.67 101.17 53956.54 88888.00 2008-01-20 15:22:50.405 020 17432.65 101.13 53956.46 88888.00 2008-01-20 15:22:50.905 020 17432.68 101.08 53956.50 88888.00 2008-01-20 15:22:51.405 020 17432.62 101.11 53956.59 88888.00 2008-01-20 15:22:51.905 020 17432.55 101.18 53956.69 88888.00 2008-01-20 15:22:52.405 020 17432.54 101.17 53956.72 88888.00 2008-01-20 15:22:52.905 020 17432.51 101.09 53956.70 88888.00 2008-01-20 15:22:53.405 020 17432.57 101.09 53956.61 88888.00 2008-01-20 15:22:53.905 020 17432.54 101.09 53956.64 88888.00 2008-01-20 15:22:54.405 020 17432.41 101.14 53956.66 88888.00 2008-01-20 15:22:54.905 020 17432.38 101.08 53956.70 88888.00 2008-01-20 15:22:55.405 020 17432.41 101.08 53956.71 88888.00 2008-01-20 15:22:55.905 020 17432.45 101.14 53956.74 88888.00 2008-01-20 15:22:56.405 020 17432.42 101.13 53956.61 88888.00 2008-01-20 15:22:56.905 020 17432.41 101.17 53956.70 88888.00 2008-01-20 15:22:57.405 020 17432.45 101.20 53956.83 88888.00 2008-01-20 15:22:57.905 020 17432.42 101.18 53956.69 88888.00 2008-01-20 15:22:58.405 020 17432.47 101.20 53956.70 88888.00 2008-01-20 15:22:58.905 020 17432.52 101.26 53956.71 88888.00 2008-01-20 15:22:59.405 020 17432.51 101.27 53956.70 88888.00 2008-01-20 15:22:59.905 020 17432.55 101.27 53956.60 88888.00 2008-01-20 15:23:00.405 020 17432.60 101.27 53956.59 88888.00 2008-01-20 15:23:00.905 020 17432.64 101.26 53956.60 88888.00 2008-01-20 15:23:01.405 020 17432.55 101.30 53956.54 88888.00 2008-01-20 15:23:01.905 020 17432.60 101.37 53956.50 88888.00 2008-01-20 15:23:02.405 020 17432.61 101.36 53956.53 88888.00 2008-01-20 15:23:02.905 020 17432.65 101.40 53956.50 88888.00 2008-01-20 15:23:03.405 020 17432.77 101.45 53956.48 88888.00 2008-01-20 15:23:03.905 020 17432.74 101.45 53956.48 88888.00 2008-01-20 15:23:04.405 020 17432.75 101.44 53956.52 88888.00 2008-01-20 15:23:04.905 020 17432.72 101.37 53956.48 88888.00 2008-01-20 15:23:05.405 020 17432.76 101.36 53956.36 88888.00 2008-01-20 15:23:05.905 020 17432.70 101.45 53956.31 88888.00 2008-01-20 15:23:06.405 020 17432.72 101.47 53956.38 88888.00 2008-01-20 15:23:06.905 020 17432.82 101.50 53956.41 88888.00 2008-01-20 15:23:07.405 020 17432.82 101.60 53956.41 88888.00 2008-01-20 15:23:07.905 020 17432.82 101.55 53956.41 88888.00 2008-01-20 15:23:08.405 020 17432.80 101.53 53956.37 88888.00 2008-01-20 15:23:08.905 020 17432.84 101.56 53956.40 88888.00 2008-01-20 15:23:09.405 020 17432.89 101.62 53956.30 88888.00 2008-01-20 15:23:09.902 020 17432.87 101.58 53956.38 88888.00 2008-01-20 15:23:10.402 020 17432.93 101.65 53956.39 88888.00 2008-01-20 15:23:10.902 020 17432.92 101.68 53956.37 88888.00 2008-01-20 15:23:11.402 020 17432.97 101.59 53956.19 88888.00 2008-01-20 15:23:11.902 020 17432.90 101.60 53956.25 88888.00 2008-01-20 15:23:12.402 020 17432.85 101.68 53956.32 88888.00 2008-01-20 15:23:12.902 020 17432.88 101.74 53956.42 88888.00 2008-01-20 15:23:13.402 020 17432.85 101.76 53956.44 88888.00 2008-01-20 15:23:13.902 020 17432.90 101.77 53956.43 88888.00 2008-01-20 15:23:14.402 020 17432.90 101.79 53956.41 88888.00 2008-01-20 15:23:14.902 020 17432.86 101.84 53956.41 88888.00 2008-01-20 15:23:15.402 020 17432.85 101.75 53956.50 88888.00 2008-01-20 15:23:15.902 020 17432.90 101.72 53956.55 88888.00 2008-01-20 15:23:16.402 020 17432.85 101.75 53956.52 88888.00 2008-01-20 15:23:16.902 020 17432.89 101.77 53956.40 88888.00 2008-01-20 15:23:17.402 020 17432.89 101.84 53956.38 88888.00 2008-01-20 15:23:17.902 020 17432.85 101.88 53956.46 88888.00 2008-01-20 15:23:18.402 020 17432.88 101.87 53956.44 88888.00 2008-01-20 15:23:18.902 020 17432.95 101.88 53956.50 88888.00 2008-01-20 15:23:19.402 020 17432.92 101.95 53956.47 88888.00 2008-01-20 15:23:19.512 020 17432.89 101.93 53956.46 88888.00 2008-01-20 15:23:20.012 020 17432.89 101.93 53956.54 88888.00 2008-01-20 15:23:20.512 020 17432.95 101.98 53956.69 88888.00 2008-01-20 15:23:21.012 020 17433.02 102.01 53956.77 88888.00 2008-01-20 15:23:21.512 020 17433.02 102.01 53956.79 88888.00 2008-01-20 15:23:22.012 020 17433.09 102.05 53956.79 88888.00 2008-01-20 15:23:22.512 020 17433.15 102.08 53956.76 88888.00 2008-01-20 15:23:23.012 020 17433.12 102.06 53956.70 88888.00 2008-01-20 15:23:23.512 020 17433.07 102.06 53956.72 88888.00 2008-01-20 15:23:24.012 020 17433.17 102.11 53956.73 88888.00 2008-01-20 15:23:24.512 020 17433.15 102.03 53956.73 88888.00 2008-01-20 15:23:25.012 020 17433.19 102.08 53956.75 88888.00 2008-01-20 15:23:25.512 020 17433.16 102.15 53956.76 88888.00 2008-01-20 15:23:26.012 020 17433.19 102.14 53956.70 88888.00 2008-01-20 15:23:26.512 020 17433.22 102.12 53956.61 88888.00 2008-01-20 15:23:27.012 020 17433.08 102.12 53956.61 88888.00 2008-01-20 15:23:27.512 020 17432.98 102.13 53956.60 88888.00 2008-01-20 15:23:28.012 020 17432.96 102.08 53956.68 88888.00 2008-01-20 15:23:28.512 020 17433.00 102.13 53956.63 88888.00 2008-01-20 15:23:29.012 020 17432.99 102.15 53956.60 88888.00 2008-01-20 15:23:29.512 020 17433.05 102.13 53956.52 88888.00 2008-01-20 15:23:30.012 020 17433.08 102.15 53956.51 88888.00 2008-01-20 15:23:30.512 020 17433.12 102.19 53956.51 88888.00 2008-01-20 15:23:31.012 020 17433.10 102.09 53956.50 88888.00 2008-01-20 15:23:31.512 020 17433.18 102.04 53956.53 88888.00 2008-01-20 15:23:32.012 020 17433.13 102.08 53956.53 88888.00 2008-01-20 15:23:32.512 020 17433.08 102.13 53956.53 88888.00 2008-01-20 15:23:33.012 020 17433.09 102.14 53956.66 88888.00 2008-01-20 15:23:33.512 020 17433.16 102.08 53956.75 88888.00 2008-01-20 15:23:34.012 020 17433.16 102.11 53956.77 88888.00 2008-01-20 15:23:34.512 020 17433.10 102.12 53956.74 88888.00 2008-01-20 15:23:35.012 020 17433.07 102.01 53956.73 88888.00 2008-01-20 15:23:35.512 020 17433.10 101.91 53956.75 88888.00 2008-01-20 15:23:36.012 020 17433.12 101.93 53956.68 88888.00 2008-01-20 15:23:36.512 020 17433.20 101.91 53956.68 88888.00 2008-01-20 15:23:37.012 020 17433.27 101.92 53956.64 88888.00 2008-01-20 15:23:37.512 020 17433.25 101.85 53956.66 88888.00 2008-01-20 15:23:38.012 020 17433.26 101.82 53956.65 88888.00 2008-01-20 15:23:38.512 020 17433.30 101.88 53956.55 88888.00 2008-01-20 15:23:39.012 020 17433.23 101.92 53956.54 88888.00 2008-01-20 15:23:39.512 020 17433.26 101.88 53956.53 88888.00 2008-01-20 15:23:40.012 020 17433.28 101.79 53956.57 88888.00 2008-01-20 15:23:40.512 020 17433.30 101.83 53956.54 88888.00 2008-01-20 15:23:41.012 020 17433.35 101.75 53956.51 88888.00 2008-01-20 15:23:41.512 020 17433.37 101.85 53956.60 88888.00 2008-01-20 15:23:42.012 020 17433.39 101.84 53956.63 88888.00 2008-01-20 15:23:42.512 020 17433.35 101.76 53956.59 88888.00 2008-01-20 15:23:43.012 020 17433.36 101.77 53956.63 88888.00 2008-01-20 15:23:43.512 020 17433.40 101.79 53956.65 88888.00 2008-01-20 15:23:44.012 020 17433.42 101.85 53956.62 88888.00 2008-01-20 15:23:44.512 020 17433.46 101.78 53956.65 88888.00 2008-01-20 15:23:45.012 020 17433.49 101.81 53956.76 88888.00 2008-01-20 15:23:45.512 020 17433.52 101.77 53956.92 88888.00 2008-01-20 15:23:46.012 020 17433.53 101.74 53956.84 88888.00 2008-01-20 15:23:46.512 020 17433.46 101.72 53956.77 88888.00 2008-01-20 15:23:47.012 020 17433.51 101.65 53956.72 88888.00 2008-01-20 15:23:47.512 020 17433.52 101.64 53956.74 88888.00 2008-01-20 15:23:48.012 020 17433.57 101.64 53956.73 88888.00 2008-01-20 15:23:48.512 020 17433.51 101.66 53956.73 88888.00 2008-01-20 15:23:49.012 020 17433.52 101.68 53956.77 88888.00 2008-01-20 15:23:49.512 020 17433.57 101.69 53956.77 88888.00 2008-01-20 15:23:50.012 020 17433.66 101.69 53956.82 88888.00 2008-01-20 15:23:50.512 020 17433.64 101.69 53956.80 88888.00 2008-01-20 15:23:51.012 020 17433.68 101.66 53956.83 88888.00 2008-01-20 15:23:51.512 020 17433.73 101.67 53956.92 88888.00 2008-01-20 15:23:52.012 020 17433.79 101.68 53956.93 88888.00 2008-01-20 15:23:52.512 020 17433.74 101.66 53956.92 88888.00 2008-01-20 15:23:53.012 020 17433.76 101.68 53956.79 88888.00 2008-01-20 15:23:53.512 020 17433.77 101.70 53956.82 88888.00 2008-01-20 15:23:54.012 020 17433.79 101.68 53956.88 88888.00 2008-01-20 15:23:54.512 020 17433.76 101.63 53956.81 88888.00 2008-01-20 15:23:55.012 020 17433.78 101.64 53956.77 88888.00 2008-01-20 15:23:55.512 020 17433.78 101.67 53956.72 88888.00 2008-01-20 15:23:56.012 020 17433.78 101.74 53956.70 88888.00 2008-01-20 15:23:56.512 020 17433.73 101.72 53956.61 88888.00 2008-01-20 15:23:57.012 020 17433.87 101.69 53956.66 88888.00 2008-01-20 15:23:57.512 020 17433.91 101.64 53956.65 88888.00 2008-01-20 15:23:58.012 020 17433.85 101.56 53956.66 88888.00 2008-01-20 15:23:58.512 020 17433.80 101.53 53956.58 88888.00 2008-01-20 15:23:59.012 020 17433.81 101.53 53956.59 88888.00 2008-01-20 15:23:59.512 020 17433.87 101.56 53956.58 88888.00 2008-01-20 15:24:00.012 020 17433.83 101.54 53956.62 88888.00 2008-01-20 15:24:00.512 020 17433.81 101.54 53956.74 88888.00 2008-01-20 15:24:01.012 020 17433.83 101.57 53956.79 88888.00 2008-01-20 15:24:01.512 020 17433.87 101.49 53956.72 88888.00 2008-01-20 15:24:02.012 020 17433.87 101.54 53956.76 88888.00 2008-01-20 15:24:02.512 020 17433.89 101.54 53956.75 88888.00 2008-01-20 15:24:03.012 020 17433.85 101.53 53956.81 88888.00 2008-01-20 15:24:03.512 020 17433.83 101.47 53956.79 88888.00 2008-01-20 15:24:04.012 020 17433.87 101.47 53956.74 88888.00 2008-01-20 15:24:04.512 020 17433.87 101.49 53956.80 88888.00 2008-01-20 15:24:05.012 020 17433.87 101.52 53956.79 88888.00 2008-01-20 15:24:05.512 020 17433.81 101.46 53956.76 88888.00 2008-01-20 15:24:06.012 020 17433.72 101.43 53956.72 88888.00 2008-01-20 15:24:06.512 020 17433.80 101.46 53956.71 88888.00 2008-01-20 15:24:07.012 020 17433.83 101.46 53956.74 88888.00 2008-01-20 15:24:07.512 020 17433.78 101.50 53956.75 88888.00 2008-01-20 15:24:08.012 020 17433.81 101.50 53956.75 88888.00 2008-01-20 15:24:08.512 020 17433.88 101.42 53956.77 88888.00 2008-01-20 15:24:09.012 020 17433.91 101.46 53956.80 88888.00 2008-01-20 15:24:09.512 020 17433.91 101.52 53956.74 88888.00 2008-01-20 15:24:10.012 020 17433.89 101.53 53956.80 88888.00 2008-01-20 15:24:10.512 020 17433.81 101.46 53956.82 88888.00 2008-01-20 15:24:11.012 020 17433.81 101.47 53956.77 88888.00 2008-01-20 15:24:11.512 020 17433.92 101.50 53956.77 88888.00 2008-01-20 15:24:12.012 020 17433.97 101.44 53956.73 88888.00 2008-01-20 15:24:12.512 020 17434.01 101.45 53956.76 88888.00 2008-01-20 15:24:13.012 020 17433.95 101.49 53956.86 88888.00 2008-01-20 15:24:13.512 020 17434.02 101.52 53956.90 88888.00 2008-01-20 15:24:14.012 020 17434.02 101.48 53956.81 88888.00 2008-01-20 15:24:14.512 020 17433.92 101.49 53956.75 88888.00 2008-01-20 15:24:15.012 020 17433.90 101.50 53956.70 88888.00 2008-01-20 15:24:15.512 020 17433.81 101.50 53956.74 88888.00 2008-01-20 15:24:16.012 020 17433.83 101.58 53956.73 88888.00 2008-01-20 15:24:16.512 020 17433.84 101.65 53956.86 88888.00 2008-01-20 15:24:17.012 020 17433.91 101.64 53956.84 88888.00 2008-01-20 15:24:17.512 020 17433.93 101.60 53956.91 88888.00 2008-01-20 15:24:18.012 020 17433.88 101.57 53956.80 88888.00 2008-01-20 15:24:18.512 020 17433.94 101.63 53956.83 88888.00 2008-01-20 15:24:19.012 020 17433.93 101.65 53956.85 88888.00 2008-01-20 15:24:19.512 020 17433.98 101.64 53956.84 88888.00 2008-01-20 15:24:20.012 020 17433.93 101.63 53956.85 88888.00 2008-01-20 15:24:20.512 020 17433.95 101.57 53956.82 88888.00 2008-01-20 15:24:21.012 020 17434.02 101.49 53956.86 88888.00 2008-01-20 15:24:21.512 020 17433.97 101.58 53957.05 88888.00 2008-01-20 15:24:22.012 020 17433.92 101.65 53957.06 88888.00 2008-01-20 15:24:22.512 020 17433.95 101.66 53956.95 88888.00 2008-01-20 15:24:23.012 020 17433.84 101.58 53957.06 88888.00 2008-01-20 15:24:23.512 020 17433.83 101.57 53957.04 88888.00 2008-01-20 15:24:24.012 020 17433.89 101.58 53956.91 88888.00 2008-01-20 15:24:24.512 020 17433.89 101.64 53956.94 88888.00 2008-01-20 15:24:25.012 020 17433.90 101.64 53956.92 88888.00 2008-01-20 15:24:25.512 020 17433.85 101.58 53956.94 88888.00 2008-01-20 15:24:26.012 020 17433.87 101.55 53956.93 88888.00 2008-01-20 15:24:26.512 020 17433.99 101.52 53956.90 88888.00 2008-01-20 15:24:27.012 020 17434.01 101.55 53956.88 88888.00 2008-01-20 15:24:27.512 020 17433.98 101.63 53956.84 88888.00 2008-01-20 15:24:28.012 020 17433.98 101.62 53956.74 88888.00 2008-01-20 15:24:28.512 020 17433.98 101.53 53956.81 88888.00 2008-01-20 15:24:29.012 020 17433.85 101.57 53956.85 88888.00 2008-01-20 15:24:29.512 020 17433.81 101.57 53956.87 88888.00 2008-01-20 15:24:30.012 020 17433.84 101.54 53956.86 88888.00 2008-01-20 15:24:30.512 020 17433.87 101.62 53956.95 88888.00 2008-01-20 15:24:31.012 020 17433.85 101.68 53956.95 88888.00 2008-01-20 15:24:31.512 020 17433.89 101.65 53956.88 88888.00 2008-01-20 15:24:32.012 020 17433.89 101.62 53956.91 88888.00 2008-01-20 15:24:32.512 020 17433.82 101.65 53956.96 88888.00 2008-01-20 15:24:33.012 020 17433.78 101.66 53957.02 88888.00 2008-01-20 15:24:33.512 020 17433.80 101.75 53957.08 88888.00 2008-01-20 15:24:34.012 020 17433.82 101.76 53956.96 88888.00 2008-01-20 15:24:34.512 020 17433.78 101.72 53957.02 88888.00 2008-01-20 15:24:35.012 020 17433.83 101.69 53956.98 88888.00 2008-01-20 15:24:35.512 020 17433.88 101.73 53956.99 88888.00 2008-01-20 15:24:36.012 020 17433.83 101.79 53957.05 88888.00 2008-01-20 15:24:36.512 020 17433.81 101.78 53956.92 88888.00 2008-01-20 15:24:37.012 020 17433.90 101.76 53956.88 88888.00 2008-01-20 15:24:37.512 020 17433.94 101.84 53956.95 88888.00 2008-01-20 15:24:38.012 020 17433.91 101.84 53957.07 88888.00 2008-01-20 15:24:38.512 020 17433.91 101.86 53957.15 88888.00 2008-01-20 15:24:39.012 020 17433.88 101.83 53957.16 88888.00 2008-01-20 15:24:39.512 020 17433.73 101.77 53957.03 88888.00 2008-01-20 15:24:40.012 020 17433.78 101.78 53957.10 88888.00 2008-01-20 15:24:40.512 020 17433.84 101.87 53957.08 88888.00 2008-01-20 15:24:41.012 020 17433.84 101.87 53957.14 88888.00 2008-01-20 15:24:41.512 020 17433.89 101.91 53957.15 88888.00 2008-01-20 15:24:42.012 020 17433.93 101.92 53957.14 88888.00 2008-01-20 15:24:42.512 020 17433.87 101.87 53957.04 88888.00 2008-01-20 15:24:43.012 020 17433.87 101.86 53957.02 88888.00 2008-01-20 15:24:43.512 020 17433.80 101.95 53957.02 88888.00 2008-01-20 15:24:44.012 020 17433.85 101.94 53956.98 88888.00 2008-01-20 15:24:44.512 020 17433.87 101.88 53957.06 88888.00 2008-01-20 15:24:45.012 020 17433.83 101.87 53957.03 88888.00 2008-01-20 15:24:45.512 020 17433.91 101.84 53956.94 88888.00 2008-01-20 15:24:46.012 020 17433.91 101.78 53957.00 88888.00 2008-01-20 15:24:46.512 020 17433.87 101.81 53957.16 88888.00 2008-01-20 15:24:47.012 020 17433.85 101.81 53957.17 88888.00 2008-01-20 15:24:47.512 020 17433.89 101.68 53957.15 88888.00 2008-01-20 15:24:48.012 020 17433.91 101.74 53957.07 88888.00 2008-01-20 15:24:48.512 020 17433.90 101.78 53957.02 88888.00 2008-01-20 15:24:49.012 020 17433.90 101.77 53956.93 88888.00 2008-01-20 15:24:49.512 020 17433.91 101.74 53956.94 88888.00 2008-01-20 15:24:50.012 020 17433.94 101.76 53956.98 88888.00 2008-01-20 15:24:50.512 020 17433.84 101.75 53956.97 88888.00 2008-01-20 15:24:51.012 020 17433.94 101.75 53957.05 88888.00 2008-01-20 15:24:51.512 020 17433.95 101.74 53957.03 88888.00 2008-01-20 15:24:52.012 020 17433.92 101.74 53956.94 88888.00 2008-01-20 15:24:52.512 020 17433.88 101.74 53957.03 88888.00 2008-01-20 15:24:53.012 020 17433.91 101.73 53957.00 88888.00 2008-01-20 15:24:53.512 020 17433.98 101.77 53957.03 88888.00 2008-01-20 15:24:54.012 020 17433.95 101.82 53957.03 88888.00 2008-01-20 15:24:54.512 020 17434.00 101.77 53957.02 88888.00 2008-01-20 15:24:55.012 020 17434.11 101.75 53956.94 88888.00 2008-01-20 15:24:55.512 020 17434.09 101.77 53956.85 88888.00 2008-01-20 15:24:56.012 020 17434.10 101.78 53956.79 88888.00 2008-01-20 15:24:56.512 020 17434.10 101.78 53956.84 88888.00 2008-01-20 15:24:57.012 020 17434.17 101.76 53956.86 88888.00 2008-01-20 15:24:57.512 020 17434.19 101.73 53956.88 88888.00 2008-01-20 15:24:58.012 020 17434.13 101.72 53956.82 88888.00 2008-01-20 15:24:58.512 020 17434.14 101.72 53956.79 88888.00 2008-01-20 15:24:59.012 020 17434.27 101.67 53956.77 88888.00 2008-01-20 15:24:59.512 020 17434.20 101.76 53956.72 88888.00 2008-01-20 15:25:00.012 020 17434.20 101.84 53956.68 88888.00 2008-01-20 15:25:00.512 020 17434.30 101.78 53956.76 88888.00 2008-01-20 15:25:01.012 020 17434.29 101.73 53956.86 88888.00 2008-01-20 15:25:01.512 020 17434.23 101.75 53956.81 88888.00 2008-01-20 15:25:02.012 020 17434.29 101.70 53956.80 88888.00 2008-01-20 15:25:02.512 020 17434.28 101.73 53956.82 88888.00 2008-01-20 15:25:03.012 020 17434.23 101.68 53956.85 88888.00 2008-01-20 15:25:03.512 020 17434.25 101.65 53956.80 88888.00 2008-01-20 15:25:04.012 020 17434.24 101.64 53956.79 88888.00 2008-01-20 15:25:04.512 020 17434.39 101.59 53956.82 88888.00 2008-01-20 15:25:05.012 020 17434.39 101.49 53956.80 88888.00 2008-01-20 15:25:05.512 020 17434.31 101.49 53956.85 88888.00 2008-01-20 15:25:06.012 020 17434.33 101.46 53956.93 88888.00 2008-01-20 15:25:06.512 020 17434.32 101.44 53956.97 88888.00 2008-01-20 15:25:07.012 020 17434.34 101.40 53956.92 88888.00 2008-01-20 15:25:07.512 020 17434.41 101.39 53956.84 88888.00 2008-01-20 15:25:08.012 020 17434.45 101.39 53956.85 88888.00 2008-01-20 15:25:08.512 020 17434.46 101.36 53956.88 88888.00 2008-01-20 15:25:09.012 020 17434.46 101.33 53956.85 88888.00 2008-01-20 15:25:09.512 020 17434.49 101.26 53956.85 88888.00 2008-01-20 15:25:10.012 020 17434.51 101.30 53956.82 88888.00 2008-01-20 15:25:10.512 020 17434.48 101.35 53956.80 88888.00 2008-01-20 15:25:11.012 020 17434.43 101.26 53956.85 88888.00 2008-01-20 15:25:11.512 020 17434.43 101.19 53956.86 88888.00 2008-01-20 15:25:12.012 020 17434.49 101.20 53956.83 88888.00 2008-01-20 15:25:12.512 020 17434.45 101.17 53956.79 88888.00 2008-01-20 15:25:13.012 020 17434.51 101.14 53956.86 88888.00 2008-01-20 15:25:13.512 020 17434.53 101.14 53956.90 88888.00 2008-01-20 15:25:14.012 020 17434.61 101.08 53956.88 88888.00 2008-01-20 15:25:14.512 020 17434.72 101.06 53956.91 88888.00 2008-01-20 15:25:15.012 020 17434.70 101.03 53956.85 88888.00 2008-01-20 15:25:15.512 020 17434.62 101.03 53956.86 88888.00 2008-01-20 15:25:16.012 020 17434.69 101.03 53956.82 88888.00 2008-01-20 15:25:16.512 020 17434.75 100.99 53956.75 88888.00 2008-01-20 15:25:17.012 020 17434.75 100.98 53956.85 88888.00 2008-01-20 15:25:17.512 020 17434.76 100.95 53956.88 88888.00 2008-01-20 15:25:18.012 020 17434.82 100.95 53956.92 88888.00 2008-01-20 15:25:18.512 020 17434.82 100.90 53956.86 88888.00 2008-01-20 15:25:19.012 020 17434.79 100.92 53956.84 88888.00 2008-01-20 15:25:19.512 020 17434.78 100.95 53956.86 88888.00 2008-01-20 15:25:20.012 020 17434.79 100.86 53956.77 88888.00 2008-01-20 15:25:20.512 020 17434.70 100.84 53956.81 88888.00 2008-01-20 15:25:21.012 020 17434.70 100.86 53956.84 88888.00 2008-01-20 15:25:21.512 020 17434.75 100.85 53956.77 88888.00 2008-01-20 15:25:22.012 020 17434.87 100.80 53956.80 88888.00 2008-01-20 15:25:22.512 020 17434.83 100.81 53956.75 88888.00 2008-01-20 15:25:23.012 020 17434.80 100.82 53956.70 88888.00 2008-01-20 15:25:23.512 020 17434.76 100.81 53956.77 88888.00 2008-01-20 15:25:24.012 020 17434.75 100.65 53956.85 88888.00 2008-01-20 15:25:24.512 020 17434.80 100.65 53956.90 88888.00 2008-01-20 15:25:25.012 020 17434.83 100.67 53956.91 88888.00 2008-01-20 15:25:25.512 020 17434.83 100.69 53956.87 88888.00 2008-01-20 15:25:26.012 020 17434.79 100.65 53956.93 88888.00 2008-01-20 15:25:26.512 020 17434.86 100.61 53956.93 88888.00 2008-01-20 15:25:27.012 020 17434.94 100.61 53956.92 88888.00 2008-01-20 15:25:27.512 020 17434.97 100.51 53956.87 88888.00 2008-01-20 15:25:28.012 020 17435.01 100.55 53956.82 88888.00 2008-01-20 15:25:28.512 020 17435.01 100.57 53956.85 88888.00 2008-01-20 15:25:29.012 020 17435.01 100.58 53956.86 88888.00 2008-01-20 15:25:29.409 020 17435.01 100.58 53956.87 88888.00 2008-01-20 15:25:29.909 020 17435.01 100.52 53956.85 88888.00 2008-01-20 15:25:30.409 020 17435.06 100.46 53956.81 88888.00 2008-01-20 15:25:30.909 020 17435.09 100.47 53956.83 88888.00 2008-01-20 15:25:31.409 020 17435.04 100.46 53956.92 88888.00 2008-01-20 15:25:31.909 020 17435.03 100.42 53956.93 88888.00 2008-01-20 15:25:32.409 020 17435.12 100.46 53956.98 88888.00 2008-01-20 15:25:32.909 020 17435.16 100.48 53956.94 88888.00 2008-01-20 15:25:33.409 020 17435.16 100.42 53956.83 88888.00 2008-01-20 15:25:33.909 020 17435.14 100.36 53956.91 88888.00 2008-01-20 15:25:34.409 020 17435.20 100.32 53956.93 88888.00 2008-01-20 15:25:34.909 020 17435.24 100.36 53956.90 88888.00 2008-01-20 15:25:35.409 020 17435.26 100.39 53956.90 88888.00 2008-01-20 15:25:35.909 020 17435.24 100.38 53956.86 88888.00 2008-01-20 15:25:36.409 020 17435.22 100.38 53956.84 88888.00 2008-01-20 15:25:36.909 020 17435.24 100.32 53956.85 88888.00 2008-01-20 15:25:37.409 020 17435.24 100.33 53956.84 88888.00 2008-01-20 15:25:37.909 020 17435.29 100.31 53956.91 88888.00 2008-01-20 15:25:38.409 020 17435.31 100.35 53956.88 88888.00 2008-01-20 15:25:38.909 020 17435.27 100.40 53956.87 88888.00 2008-01-20 15:25:39.409 020 17435.22 100.47 53956.95 88888.00 2008-01-20 15:25:39.909 020 17435.14 100.46 53956.85 88888.00 2008-01-20 15:25:40.409 020 17435.07 100.46 53956.84 88888.00 2008-01-20 15:25:40.909 020 17435.07 100.50 53956.81 88888.00 2008-01-20 15:25:41.409 020 17435.09 100.49 53956.84 88888.00 2008-01-20 15:25:41.909 020 17435.11 100.45 53956.79 88888.00 2008-01-20 15:25:42.409 020 17435.19 100.46 53956.81 88888.00 2008-01-20 15:25:42.909 020 17435.12 100.43 53956.86 88888.00 2008-01-20 15:25:43.409 020 17435.15 100.46 53956.92 88888.00 2008-01-20 15:25:43.909 020 17435.16 100.46 53956.97 88888.00 2008-01-20 15:25:44.409 020 17435.16 100.41 53956.95 88888.00 2008-01-20 15:25:44.909 020 17435.19 100.43 53956.94 88888.00 2008-01-20 15:25:45.409 020 17435.13 100.50 53956.94 88888.00 2008-01-20 15:25:45.909 020 17435.10 100.49 53956.98 88888.00 2008-01-20 15:25:46.409 020 17435.09 100.51 53957.03 88888.00 2008-01-20 15:25:46.909 020 17435.11 100.42 53957.07 88888.00 2008-01-20 15:25:47.409 020 17435.14 100.43 53957.05 88888.00 2008-01-20 15:25:47.909 020 17435.19 100.49 53957.02 88888.00 2008-01-20 15:25:48.409 020 17435.22 100.42 53956.96 88888.00 2008-01-20 15:25:48.909 020 17435.17 100.41 53956.99 88888.00 2008-01-20 15:25:49.409 020 17435.19 100.42 53956.94 88888.00 2008-01-20 15:25:49.909 020 17435.19 100.41 53956.85 88888.00 2008-01-20 15:25:50.409 020 17435.17 100.35 53956.83 88888.00 2008-01-20 15:25:50.909 020 17435.17 100.37 53956.83 88888.00 2008-01-20 15:25:51.409 020 17435.17 100.32 53956.84 88888.00 2008-01-20 15:25:51.909 020 17435.23 100.33 53956.93 88888.00 2008-01-20 15:25:52.409 020 17435.15 100.30 53956.95 88888.00 2008-01-20 15:25:52.909 020 17435.10 100.33 53956.87 88888.00 2008-01-20 15:25:53.409 020 17435.12 100.29 53956.91 88888.00 2008-01-20 15:25:53.909 020 17435.09 100.26 53956.94 88888.00 2008-01-20 15:25:54.409 020 17435.16 100.26 53956.88 88888.00 2008-01-20 15:25:54.909 020 17435.17 100.28 53956.88 88888.00 2008-01-20 15:25:55.409 020 17435.22 100.30 53956.91 88888.00 2008-01-20 15:25:55.909 020 17435.23 100.32 53956.87 88888.00 2008-01-20 15:25:56.409 020 17435.26 100.28 53956.94 88888.00 2008-01-20 15:25:56.909 020 17435.22 100.31 53956.90 88888.00 2008-01-20 15:25:57.409 020 17435.23 100.39 53956.88 88888.00 2008-01-20 15:25:57.909 020 17435.26 100.31 53956.83 88888.00 2008-01-20 15:25:58.409 020 17435.27 100.28 53956.83 88888.00 2008-01-20 15:25:58.909 020 17435.20 100.21 53956.85 88888.00 2008-01-20 15:25:59.409 020 17435.17 100.26 53956.91 88888.00 2008-01-20 15:25:59.909 020 17435.20 100.29 53956.86 88888.00 2008-01-20 15:26:00.409 020 17435.20 100.22 53956.83 88888.00 2008-01-20 15:26:00.909 020 17435.26 100.23 53956.82 88888.00 2008-01-20 15:26:01.409 020 17435.20 100.22 53956.87 88888.00 2008-01-20 15:26:01.909 020 17435.13 100.25 53956.99 88888.00 2008-01-20 15:26:02.409 020 17435.06 100.17 53956.99 88888.00 2008-01-20 15:26:02.909 020 17435.00 100.16 53956.94 88888.00 2008-01-20 15:26:03.409 020 17435.05 100.14 53956.91 88888.00 2008-01-20 15:26:03.909 020 17435.09 100.18 53956.93 88888.00 2008-01-20 15:26:04.409 020 17435.06 100.21 53956.97 88888.00 2008-01-20 15:26:04.909 020 17435.04 100.18 53957.00 88888.00 2008-01-20 15:26:05.409 020 17435.04 100.16 53957.02 88888.00 2008-01-20 15:26:05.909 020 17435.03 100.10 53957.10 88888.00 2008-01-20 15:26:06.409 020 17435.00 100.03 53957.13 88888.00 2008-01-20 15:26:06.909 020 17435.03 99.99 53956.99 88888.00 2008-01-20 15:26:07.409 020 17435.13 100.07 53956.92 88888.00 2008-01-20 15:26:07.909 020 17435.10 100.02 53956.94 88888.00 2008-01-20 15:26:08.409 020 17435.09 100.02 53956.95 88888.00 2008-01-20 15:26:08.909 020 17435.02 100.02 53956.95 88888.00 2008-01-20 15:26:09.409 020 17434.97 100.02 53957.03 88888.00 2008-01-20 15:26:09.909 020 17434.95 100.02 53957.11 88888.00 2008-01-20 15:26:10.409 020 17434.97 99.98 53957.11 88888.00 2008-01-20 15:26:10.909 020 17435.03 99.97 53956.99 88888.00 2008-01-20 15:26:11.409 020 17435.02 99.96 53957.06 88888.00 2008-01-20 15:26:11.909 020 17434.92 100.03 53957.05 88888.00 2008-01-20 15:26:12.409 020 17434.94 100.02 53957.04 88888.00 2008-01-20 15:26:12.909 020 17434.99 99.98 53957.11 88888.00 2008-01-20 15:26:13.409 020 17435.00 100.02 53957.10 88888.00 2008-01-20 15:26:13.909 020 17434.97 99.88 53957.06 88888.00 2008-01-20 15:26:14.409 020 17434.97 99.88 53957.06 88888.00 2008-01-20 15:26:14.909 020 17434.93 99.82 53957.02 88888.00 2008-01-20 15:26:15.409 020 17435.00 99.88 53956.99 88888.00 2008-01-20 15:26:15.909 020 17434.99 99.88 53956.92 88888.00 2008-01-20 15:26:16.409 020 17434.97 99.89 53956.98 88888.00 2008-01-20 15:26:16.909 020 17434.95 99.83 53957.04 88888.00 2008-01-20 15:26:17.409 020 17435.00 99.78 53957.03 88888.00 2008-01-20 15:26:17.909 020 17435.02 99.74 53956.98 88888.00 2008-01-20 15:26:18.409 020 17435.06 99.71 53957.02 88888.00 2008-01-20 15:26:18.909 020 17435.06 99.68 53957.02 88888.00 2008-01-20 15:26:19.409 020 17435.13 99.62 53956.98 88888.00 2008-01-20 15:26:19.909 020 17435.10 99.61 53956.95 88888.00 2008-01-20 15:26:20.409 020 17435.12 99.58 53956.90 88888.00 2008-01-20 15:26:20.909 020 17435.19 99.54 53956.88 88888.00 2008-01-20 15:26:21.409 020 17435.20 99.54 53956.96 88888.00 2008-01-20 15:26:21.909 020 17435.15 99.51 53956.93 88888.00 2008-01-20 15:26:22.409 020 17435.17 99.50 53956.95 88888.00 2008-01-20 15:26:22.909 020 17435.13 99.51 53957.05 88888.00 2008-01-20 15:26:23.409 020 17435.13 99.52 53957.05 88888.00 2008-01-20 15:26:23.909 020 17435.10 99.40 53957.03 88888.00 2008-01-20 15:26:24.409 020 17435.11 99.35 53956.97 88888.00 2008-01-20 15:26:24.909 020 17435.17 99.36 53957.06 88888.00 2008-01-20 15:26:25.409 020 17435.21 99.36 53957.04 88888.00 2008-01-20 15:26:25.909 020 17435.27 99.36 53956.93 88888.00 2008-01-20 15:26:26.409 020 17435.29 99.30 53956.91 88888.00 2008-01-20 15:26:26.909 020 17435.26 99.33 53956.94 88888.00 2008-01-20 15:26:27.409 020 17435.29 99.35 53957.03 88888.00 2008-01-20 15:26:27.909 020 17435.29 99.34 53957.14 88888.00 2008-01-20 15:26:28.409 020 17435.29 99.36 53957.08 88888.00 2008-01-20 15:26:28.909 020 17435.27 99.40 53956.99 88888.00 2008-01-20 15:26:29.409 020 17435.29 99.38 53956.98 88888.00 2008-01-20 15:26:29.909 020 17435.29 99.26 53956.94 88888.00 2008-01-20 15:26:30.409 020 17435.37 99.30 53956.92 88888.00 2008-01-20 15:26:30.909 020 17435.36 99.24 53956.97 88888.00 2008-01-20 15:26:31.409 020 17435.36 99.24 53956.88 88888.00 2008-01-20 15:26:31.909 020 17435.35 99.28 53956.88 88888.00 2008-01-20 15:26:32.409 020 17435.41 99.23 53957.03 88888.00 2008-01-20 15:26:32.909 020 17435.41 99.22 53957.03 88888.00 2008-01-20 15:26:33.409 020 17435.47 99.25 53956.97 88888.00 2008-01-20 15:26:33.909 020 17435.52 99.28 53956.93 88888.00 2008-01-20 15:26:34.409 020 17435.52 99.34 53956.92 88888.00 2008-01-20 15:26:34.909 020 17435.51 99.32 53956.91 88888.00 2008-01-20 15:26:35.409 020 17435.47 99.32 53956.92 88888.00 2008-01-20 15:26:35.909 020 17435.53 99.33 53956.96 88888.00 2008-01-20 15:26:36.409 020 17435.52 99.45 53957.02 88888.00 2008-01-20 15:26:36.909 020 17435.50 99.44 53957.02 88888.00 2008-01-20 15:26:37.409 020 17435.51 99.44 53956.99 88888.00 2008-01-20 15:26:37.909 020 17435.53 99.40 53956.97 88888.00 2008-01-20 15:26:38.409 020 17435.57 99.54 53956.99 88888.00 2008-01-20 15:26:38.909 020 17435.58 99.61 53957.03 88888.00 2008-01-20 15:26:39.409 020 17435.61 99.59 53956.98 88888.00 2008-01-20 15:26:39.909 020 17435.74 99.59 53956.97 88888.00 2008-01-20 15:26:40.409 020 17435.76 99.58 53956.95 88888.00 2008-01-20 15:26:40.909 020 17435.75 99.63 53956.93 88888.00 2008-01-20 15:26:41.409 020 17435.81 99.70 53956.91 88888.00 2008-01-20 15:26:41.909 020 17435.73 99.67 53956.87 88888.00 2008-01-20 15:26:42.409 020 17435.64 99.68 53956.86 88888.00 2008-01-20 15:26:42.909 020 17435.66 99.73 53956.85 88888.00 2008-01-20 15:26:43.409 020 17435.75 99.75 53956.87 88888.00 2008-01-20 15:26:43.909 020 17435.72 99.73 53956.92 88888.00 2008-01-20 15:26:44.409 020 17435.65 99.74 53956.94 88888.00 2008-01-20 15:26:44.909 020 17435.63 99.82 53956.91 88888.00 2008-01-20 15:26:45.409 020 17435.64 99.79 53956.93 88888.00 2008-01-20 15:26:45.909 020 17435.78 99.79 53956.95 88888.00 2008-01-20 15:26:46.409 020 17435.80 99.79 53956.90 88888.00 2008-01-20 15:26:46.909 020 17435.73 99.83 53956.86 88888.00 2008-01-20 15:26:47.409 020 17435.70 99.87 53956.87 88888.00 2008-01-20 15:26:47.909 020 17435.68 99.84 53956.93 88888.00 2008-01-20 15:26:48.409 020 17435.66 99.81 53957.00 88888.00 2008-01-20 15:26:48.909 020 17435.72 99.87 53956.94 88888.00 2008-01-20 15:26:49.409 020 17435.72 99.89 53956.87 88888.00 2008-01-20 15:26:49.909 020 17435.72 99.90 53956.83 88888.00 2008-01-20 15:26:50.409 020 17435.71 99.91 53956.81 88888.00 2008-01-20 15:26:50.909 020 17435.70 99.88 53956.95 88888.00 2008-01-20 15:26:51.409 020 17435.67 99.87 53956.92 88888.00 2008-01-20 15:26:51.909 020 17435.72 99.90 53956.85 88888.00 2008-01-20 15:26:52.409 020 17435.65 99.97 53956.88 88888.00 2008-01-20 15:26:52.909 020 17435.63 99.93 53956.84 88888.00 2008-01-20 15:26:53.409 020 17435.64 99.92 53956.84 88888.00 2008-01-20 15:26:53.909 020 17435.71 99.91 53956.86 88888.00 2008-01-20 15:26:54.409 020 17435.72 99.89 53956.86 88888.00 2008-01-20 15:26:54.909 020 17435.70 99.82 53956.87 88888.00 2008-01-20 15:26:55.409 020 17435.66 99.75 53956.87 88888.00 2008-01-20 15:26:55.909 020 17435.73 99.77 53956.84 88888.00 2008-01-20 15:26:56.409 020 17435.77 99.81 53956.87 88888.00 2008-01-20 15:26:56.909 020 17435.73 99.75 53956.93 88888.00 2008-01-20 15:26:57.409 020 17435.77 99.70 53956.92 88888.00 2008-01-20 15:26:57.909 020 17435.84 99.71 53956.94 88888.00 2008-01-20 15:26:58.409 020 17435.86 99.73 53956.85 88888.00 2008-01-20 15:26:58.909 020 17435.89 99.72 53956.90 88888.00 2008-01-20 15:26:59.409 020 17435.86 99.70 53956.87 88888.00 2008-01-20 15:26:59.909 020 17435.86 99.63 53956.88 88888.00 2008-01-20 15:27:00.409 020 17435.87 99.69 53956.98 88888.00 2008-01-20 15:27:00.909 020 17435.86 99.71 53957.03 88888.00 2008-01-20 15:27:01.409 020 17435.91 99.70 53957.00 88888.00 2008-01-20 15:27:01.909 020 17435.94 99.68 53956.99 88888.00 2008-01-20 15:27:02.409 020 17435.88 99.65 53957.00 88888.00 2008-01-20 15:27:02.909 020 17435.94 99.61 53956.91 88888.00 2008-01-20 15:27:03.409 020 17435.89 99.53 53956.90 88888.00 2008-01-20 15:27:03.909 020 17435.91 99.55 53956.96 88888.00 2008-01-20 15:27:04.409 020 17435.91 99.51 53956.93 88888.00 2008-01-20 15:27:04.909 020 17436.02 99.47 53957.02 88888.00 2008-01-20 15:27:05.409 020 17436.02 99.43 53957.07 88888.00 2008-01-20 15:27:05.909 020 17435.98 99.43 53957.08 88888.00 2008-01-20 15:27:06.409 020 17435.94 99.39 53957.15 88888.00 2008-01-20 15:27:06.909 020 17435.97 99.35 53957.15 88888.00 2008-01-20 15:27:07.409 020 17435.98 99.34 53957.17 88888.00 2008-01-20 15:27:07.909 020 17436.05 99.35 53957.09 88888.00 2008-01-20 15:27:08.409 020 17436.03 99.38 53957.11 88888.00 2008-01-20 15:27:08.909 020 17435.98 99.32 53957.18 88888.00 2008-01-20 15:27:09.409 020 17435.96 99.24 53957.25 88888.00 2008-01-20 15:27:09.909 020 17435.91 99.18 53957.18 88888.00 2008-01-20 15:27:10.409 020 17435.92 99.23 53957.09 88888.00 2008-01-20 15:27:10.909 020 17435.88 99.19 53957.03 88888.00 2008-01-20 15:27:11.409 020 17435.92 99.19 53957.03 88888.00 2008-01-20 15:27:11.909 020 17435.85 99.13 53956.97 88888.00 2008-01-20 15:27:12.409 020 17435.82 99.10 53956.96 88888.00 2008-01-20 15:27:12.909 020 17435.85 99.10 53957.05 88888.00 2008-01-20 15:27:13.409 020 17435.89 99.03 53957.16 88888.00 2008-01-20 15:27:13.909 020 17435.91 99.03 53957.18 88888.00 2008-01-20 15:27:14.409 020 17435.87 99.04 53957.04 88888.00 2008-01-20 15:27:14.909 020 17435.83 99.08 53957.03 88888.00 2008-01-20 15:27:15.409 020 17435.83 99.08 53957.03 88888.00 2008-01-20 15:27:15.909 020 17435.85 99.00 53957.08 88888.00 2008-01-20 15:27:16.409 020 17435.87 98.95 53957.08 88888.00 2008-01-20 15:27:16.909 020 17435.82 98.97 53957.14 88888.00 2008-01-20 15:27:17.409 020 17435.88 98.99 53957.14 88888.00 2008-01-20 15:27:17.909 020 17435.86 99.01 53957.17 88888.00 2008-01-20 15:27:18.409 020 17435.83 98.99 53957.15 88888.00 2008-01-20 15:27:18.909 020 17435.83 99.00 53957.22 88888.00 2008-01-20 15:27:19.409 020 17435.83 98.96 53957.24 88888.00 2008-01-20 15:27:19.909 020 17435.93 98.95 53957.24 88888.00 2008-01-20 15:27:20.409 020 17435.99 98.89 53957.21 88888.00 2008-01-20 15:27:20.909 020 17435.96 98.84 53957.19 88888.00 2008-01-20 15:27:21.409 020 17435.99 98.79 53957.13 88888.00 2008-01-20 15:27:21.909 020 17435.99 98.86 53957.06 88888.00 2008-01-20 15:27:22.409 020 17436.01 98.95 53957.06 88888.00 2008-01-20 15:27:22.909 020 17435.97 98.91 53957.10 88888.00 2008-01-20 15:27:23.409 020 17435.96 98.91 53957.18 88888.00 2008-01-20 15:27:23.909 020 17435.89 98.92 53957.18 88888.00 2008-01-20 15:27:24.409 020 17435.87 98.91 53957.16 88888.00 2008-01-20 15:27:24.909 020 17435.97 98.87 53957.16 88888.00 2008-01-20 15:27:25.409 020 17435.99 98.86 53957.20 88888.00 2008-01-20 15:27:25.909 020 17435.96 98.87 53957.24 88888.00 2008-01-20 15:27:26.409 020 17435.98 98.85 53957.26 88888.00 2008-01-20 15:27:26.909 020 17435.94 98.80 53957.22 88888.00 2008-01-20 15:27:27.409 020 17435.91 98.81 53957.21 88888.00 2008-01-20 15:27:27.909 020 17435.85 98.81 53957.17 88888.00 2008-01-20 15:27:28.409 020 17435.87 98.73 53957.16 88888.00 2008-01-20 15:27:28.909 020 17435.88 98.75 53957.11 88888.00 2008-01-20 15:27:29.409 020 17435.95 98.79 53957.13 88888.00 2008-01-20 15:27:29.909 020 17435.95 98.74 53957.11 88888.00 2008-01-20 15:27:30.409 020 17435.96 98.72 53957.03 88888.00 2008-01-20 15:27:30.909 020 17435.98 98.76 53957.10 88888.00 2008-01-20 15:27:31.409 020 17436.08 98.79 53957.17 88888.00 2008-01-20 15:27:31.909 020 17436.13 98.84 53957.17 88888.00 2008-01-20 15:27:32.409 020 17436.04 98.82 53957.14 88888.00 2008-01-20 15:27:32.909 020 17436.11 98.85 53957.18 88888.00 2008-01-20 15:27:33.409 020 17436.07 98.81 53957.21 88888.00 2008-01-20 15:27:33.909 020 17436.03 98.81 53957.20 88888.00 2008-01-20 15:27:34.409 020 17436.09 98.86 53957.22 88888.00 2008-01-20 15:27:34.909 020 17436.08 98.84 53957.16 88888.00 2008-01-20 15:27:35.409 020 17436.05 98.84 53957.14 88888.00 2008-01-20 15:27:35.909 020 17436.04 98.77 53957.09 88888.00 2008-01-20 15:27:36.409 020 17436.03 98.71 53957.18 88888.00 2008-01-20 15:27:36.909 020 17435.96 98.75 53957.20 88888.00 2008-01-20 15:27:37.409 020 17436.03 98.75 53957.14 88888.00 2008-01-20 15:27:37.909 020 17435.97 98.77 53957.18 88888.00 2008-01-20 15:27:38.409 020 17436.06 98.80 53957.15 88888.00 2008-01-20 15:27:38.909 020 17436.08 98.79 53957.20 88888.00 2008-01-20 15:27:39.409 020 17436.11 98.81 53957.15 88888.00 2008-01-20 15:27:39.909 020 17436.02 98.77 53957.13 88888.00 2008-01-20 15:27:40.409 020 17435.97 98.81 53957.17 88888.00 2008-01-20 15:27:40.909 020 17435.95 98.79 53957.24 88888.00 2008-01-20 15:27:41.409 020 17435.98 98.76 53957.17 88888.00 2008-01-20 15:27:41.909 020 17435.98 98.75 53957.17 88888.00 2008-01-20 15:27:42.409 020 17436.03 98.73 53957.13 88888.00 2008-01-20 15:27:42.909 020 17436.08 98.70 53957.06 88888.00 2008-01-20 15:27:43.409 020 17436.06 98.67 53957.04 88888.00 2008-01-20 15:27:43.909 020 17436.04 98.67 53957.08 88888.00 2008-01-20 15:27:44.409 020 17435.99 98.69 53957.07 88888.00 2008-01-20 15:27:44.909 020 17435.94 98.70 53957.08 88888.00 2008-01-20 15:27:45.409 020 17435.94 98.64 53957.03 88888.00 2008-01-20 15:27:45.909 020 17435.92 98.66 53957.06 88888.00 2008-01-20 15:27:46.409 020 17435.91 98.65 53957.05 88888.00 2008-01-20 15:27:46.909 020 17435.94 98.65 53957.07 88888.00 2008-01-20 15:27:47.409 020 17435.96 98.62 53957.13 88888.00 2008-01-20 15:27:47.909 020 17435.92 98.61 53957.17 88888.00 2008-01-20 15:27:48.409 020 17435.93 98.69 53957.29 88888.00 2008-01-20 15:27:48.909 020 17435.93 98.65 53957.29 88888.00 2008-01-20 15:27:49.406 020 17435.92 98.63 53957.18 88888.00 2008-01-20 15:27:49.906 020 17435.98 98.62 53957.16 88888.00 2008-01-20 15:27:50.406 020 17435.96 98.53 53957.15 88888.00 2008-01-20 15:27:50.906 020 17436.01 98.45 53957.14 88888.00 2008-01-20 15:27:51.406 020 17435.92 98.45 53957.07 88888.00 2008-01-20 15:27:51.906 020 17435.91 98.50 53957.11 88888.00 2008-01-20 15:27:52.406 020 17435.89 98.52 53957.16 88888.00 2008-01-20 15:27:52.906 020 17435.92 98.54 53957.20 88888.00 2008-01-20 15:27:53.406 020 17435.93 98.54 53957.17 88888.00 2008-01-20 15:27:53.906 020 17435.91 98.48 53957.13 88888.00 2008-01-20 15:27:54.406 020 17435.95 98.45 53957.11 88888.00 2008-01-20 15:27:54.906 020 17435.89 98.50 53957.21 88888.00 2008-01-20 15:27:55.406 020 17435.85 98.46 53957.21 88888.00 2008-01-20 15:27:55.906 020 17435.87 98.44 53957.18 88888.00 2008-01-20 15:27:56.406 020 17435.89 98.44 53957.19 88888.00 2008-01-20 15:27:56.906 020 17435.93 98.45 53957.20 88888.00 2008-01-20 15:27:57.406 020 17435.96 98.44 53957.13 88888.00 2008-01-20 15:27:57.906 020 17435.98 98.36 53957.08 88888.00 2008-01-20 15:27:58.406 020 17435.94 98.34 53957.13 88888.00 2008-01-20 15:27:58.906 020 17435.95 98.44 53957.22 88888.00 2008-01-20 15:27:59.406 020 17435.95 98.37 53957.25 88888.00 2008-01-20 15:27:59.906 020 17435.97 98.37 53957.17 88888.00 2008-01-20 15:28:00.406 020 17436.01 98.37 53957.11 88888.00 2008-01-20 15:28:00.906 020 17436.01 98.41 53957.07 88888.00 2008-01-20 15:28:01.406 020 17435.99 98.44 53957.13 88888.00 2008-01-20 15:28:01.906 020 17436.03 98.46 53957.11 88888.00 2008-01-20 15:28:02.406 020 17436.04 98.48 53957.14 88888.00 2008-01-20 15:28:02.906 020 17436.07 98.46 53957.17 88888.00 2008-01-20 15:28:03.406 020 17436.03 98.42 53957.02 88888.00 2008-01-20 15:28:03.906 020 17435.96 98.42 53957.04 88888.00 2008-01-20 15:28:04.406 020 17435.89 98.38 53957.05 88888.00 2008-01-20 15:28:04.906 020 17435.92 98.42 53957.07 88888.00 2008-01-20 15:28:05.406 020 17435.87 98.42 53957.15 88888.00 2008-01-20 15:28:05.906 020 17435.83 98.41 53957.26 88888.00 2008-01-20 15:28:06.406 020 17435.80 98.42 53957.29 88888.00 2008-01-20 15:28:06.906 020 17435.75 98.45 53957.30 88888.00 2008-01-20 15:28:07.406 020 17435.83 98.51 53957.27 88888.00 2008-01-20 15:28:07.906 020 17435.83 98.53 53957.24 88888.00 2008-01-20 15:28:08.406 020 17435.91 98.52 53957.26 88888.00 2008-01-20 15:28:08.906 020 17435.99 98.54 53957.26 88888.00 2008-01-20 15:28:09.406 020 17435.89 98.51 53957.20 88888.00 2008-01-20 15:28:09.906 020 17435.84 98.50 53957.24 88888.00 2008-01-20 15:28:10.406 020 17435.80 98.54 53957.18 88888.00 2008-01-20 15:28:10.906 020 17435.75 98.45 53957.19 88888.00 2008-01-20 15:28:11.406 020 17435.71 98.45 53957.15 88888.00 2008-01-20 15:28:11.906 020 17435.78 98.50 53957.10 88888.00 2008-01-20 15:28:12.406 020 17435.86 98.60 53957.13 88888.00 2008-01-20 15:28:12.906 020 17435.83 98.65 53957.16 88888.00 2008-01-20 15:28:13.406 020 17435.88 98.65 53957.14 88888.00 2008-01-20 15:28:13.906 020 17435.83 98.58 53957.17 88888.00 2008-01-20 15:28:14.406 020 17435.78 98.55 53957.13 88888.00 2008-01-20 15:28:14.906 020 17435.75 98.58 53957.16 88888.00 2008-01-20 15:28:15.406 020 17435.78 98.58 53957.06 88888.00 2008-01-20 15:28:15.906 020 17435.77 98.65 53957.05 88888.00 2008-01-20 15:28:16.406 020 17435.72 98.65 53957.11 88888.00 2008-01-20 15:28:16.906 020 17435.66 98.63 53957.19 88888.00 2008-01-20 15:28:17.406 020 17435.75 98.63 53957.19 88888.00 2008-01-20 15:28:17.906 020 17435.77 98.65 53957.08 88888.00 2008-01-20 15:28:18.406 020 17435.76 98.72 53957.09 88888.00 2008-01-20 15:28:18.906 020 17435.74 98.67 53957.17 88888.00 2008-01-20 15:28:19.406 020 17435.78 98.66 53957.19 88888.00 2008-01-20 15:28:19.906 020 17435.81 98.72 53957.20 88888.00 2008-01-20 15:28:20.406 020 17435.85 98.71 53957.25 88888.00 2008-01-20 15:28:20.906 020 17435.76 98.66 53957.21 88888.00 2008-01-20 15:28:21.406 020 17435.74 98.67 53957.16 88888.00 2008-01-20 15:28:21.906 020 17435.76 98.69 53957.02 88888.00 2008-01-20 15:28:22.406 020 17435.72 98.71 53957.09 88888.00 2008-01-20 15:28:22.906 020 17435.67 98.73 53957.11 88888.00 2008-01-20 15:28:23.406 020 17435.76 98.79 53957.10 88888.00 2008-01-20 15:28:23.906 020 17435.80 98.80 53957.16 88888.00 2008-01-20 15:28:24.406 020 17435.80 98.76 53957.22 88888.00 2008-01-20 15:28:24.906 020 17435.67 98.76 53957.15 88888.00 2008-01-20 15:28:25.406 020 17435.63 98.84 53957.14 88888.00 2008-01-20 15:28:25.906 020 17435.68 98.81 53957.18 88888.00 2008-01-20 15:28:26.406 020 17435.71 98.80 53957.22 88888.00 2008-01-20 15:28:26.906 020 17435.77 98.72 53957.20 88888.00 2008-01-20 15:28:27.406 020 17435.81 98.73 53957.13 88888.00 2008-01-20 15:28:27.906 020 17435.74 98.71 53957.07 88888.00 2008-01-20 15:28:28.406 020 17435.75 98.70 53957.11 88888.00 2008-01-20 15:28:28.906 020 17435.74 98.70 53957.20 88888.00 2008-01-20 15:28:29.406 020 17435.64 98.73 53957.25 88888.00 2008-01-20 15:28:29.906 020 17435.54 98.72 53957.14 88888.00 2008-01-20 15:28:30.406 020 17435.47 98.69 53957.15 88888.00 2008-01-20 15:28:30.906 020 17435.54 98.82 53957.18 88888.00 2008-01-20 15:28:31.406 020 17435.51 98.87 53957.17 88888.00 2008-01-20 15:28:31.906 020 17435.54 98.84 53957.22 88888.00 2008-01-20 15:28:32.406 020 17435.57 98.89 53957.15 88888.00 2008-01-20 15:28:32.906 020 17435.54 98.81 53957.14 88888.00 2008-01-20 15:28:33.406 020 17435.55 98.79 53957.20 88888.00 2008-01-20 15:28:33.906 020 17435.57 98.83 53957.26 88888.00 2008-01-20 15:28:34.406 020 17435.65 98.86 53957.36 88888.00 2008-01-20 15:28:34.906 020 17435.65 98.83 53957.35 88888.00 2008-01-20 15:28:35.406 020 17435.70 98.80 53957.22 88888.00 2008-01-20 15:28:35.906 020 17435.71 98.81 53957.28 88888.00 2008-01-20 15:28:36.406 020 17435.67 98.82 53957.27 88888.00 2008-01-20 15:28:36.906 020 17435.71 98.77 53957.30 88888.00 2008-01-20 15:28:37.406 020 17435.65 98.73 53957.28 88888.00 2008-01-20 15:28:37.906 020 17435.62 98.71 53957.18 88888.00 2008-01-20 15:28:38.406 020 17435.72 98.72 53957.15 88888.00 2008-01-20 15:28:38.906 020 17435.75 98.77 53957.18 88888.00 2008-01-20 15:28:39.406 020 17435.68 98.76 53957.24 88888.00 2008-01-20 15:28:39.906 020 17435.66 98.74 53957.31 88888.00 2008-01-20 15:28:40.406 020 17435.73 98.70 53957.37 88888.00 2008-01-20 15:28:40.906 020 17435.68 98.72 53957.29 88888.00 2008-01-20 15:28:41.406 020 17435.72 98.72 53957.17 88888.00 2008-01-20 15:28:41.906 020 17435.67 98.67 53957.19 88888.00 2008-01-20 15:28:42.406 020 17435.64 98.69 53957.25 88888.00 2008-01-20 15:28:42.906 020 17435.74 98.69 53957.27 88888.00 2008-01-20 15:28:43.406 020 17435.80 98.62 53957.37 88888.00 2008-01-20 15:28:43.906 020 17435.74 98.62 53957.36 88888.00 2008-01-20 15:28:44.406 020 17435.72 98.64 53957.28 88888.00 2008-01-20 15:28:44.906 020 17435.71 98.70 53957.25 88888.00 2008-01-20 15:28:45.406 020 17435.68 98.64 53957.42 88888.00 2008-01-20 15:28:45.906 020 17435.64 98.62 53957.42 88888.00 2008-01-20 15:28:46.406 020 17435.58 98.67 53957.36 88888.00 2008-01-20 15:28:46.906 020 17435.52 98.69 53957.29 88888.00 2008-01-20 15:28:47.406 020 17435.58 98.63 53957.35 88888.00 2008-01-20 15:28:47.906 020 17435.67 98.70 53957.50 88888.00 2008-01-20 15:28:48.406 020 17435.68 98.67 53957.53 88888.00 2008-01-20 15:28:48.906 020 17435.63 98.58 53957.38 88888.00 2008-01-20 15:28:49.406 020 17435.58 98.53 53957.40 88888.00 2008-01-20 15:28:49.906 020 17435.63 98.52 53957.33 88888.00 2008-01-20 15:28:50.406 020 17435.64 98.51 53957.32 88888.00 2008-01-20 15:28:50.906 020 17435.71 98.58 53957.38 88888.00 2008-01-20 15:28:51.406 020 17435.72 98.55 53957.44 88888.00 2008-01-20 15:28:51.906 020 17435.66 98.45 53957.49 88888.00 2008-01-20 15:28:52.406 020 17435.72 98.47 53957.50 88888.00 2008-01-20 15:28:52.906 020 17435.70 98.53 53957.45 88888.00 2008-01-20 15:28:53.406 020 17435.62 98.53 53957.36 88888.00 2008-01-20 15:28:53.906 020 17435.55 98.43 53957.32 88888.00 2008-01-20 15:28:54.406 020 17435.60 98.42 53957.42 88888.00 2008-01-20 15:28:54.906 020 17435.56 98.38 53957.40 88888.00 2008-01-20 15:28:55.406 020 17435.58 98.40 53957.27 88888.00 2008-01-20 15:28:55.906 020 17435.60 98.44 53957.16 88888.00 2008-01-20 15:28:56.406 020 17435.55 98.50 53957.21 88888.00 2008-01-20 15:28:56.906 020 17435.53 98.50 53957.20 88888.00 2008-01-20 15:28:57.406 020 17435.50 98.43 53957.19 88888.00 2008-01-20 15:28:57.906 020 17435.58 98.47 53957.28 88888.00 2008-01-20 15:28:58.406 020 17435.63 98.57 53957.22 88888.00 2008-01-20 15:28:58.906 020 17435.61 98.58 53957.29 88888.00 2008-01-20 15:28:59.406 020 17435.60 98.66 53957.24 88888.00 2008-01-20 15:28:59.906 020 17435.53 98.71 53957.20 88888.00 2008-01-20 15:29:00.406 020 17435.50 98.70 53957.22 88888.00 2008-01-20 15:29:00.906 020 17435.45 98.66 53957.20 88888.00 2008-01-20 15:29:01.406 020 17435.46 98.71 53957.22 88888.00 2008-01-20 15:29:01.906 020 17435.37 98.79 53957.16 88888.00 2008-01-20 15:29:02.406 020 17435.44 98.79 53957.13 88888.00 2008-01-20 15:29:02.906 020 17435.43 98.76 53957.06 88888.00 2008-01-20 15:29:03.406 020 17435.33 98.82 53957.05 88888.00 2008-01-20 15:29:03.906 020 17435.37 98.79 53956.99 88888.00 2008-01-20 15:29:04.406 020 17435.31 98.83 53956.98 88888.00 2008-01-20 15:29:04.906 020 17435.23 98.84 53957.08 88888.00 2008-01-20 15:29:05.406 020 17435.25 98.82 53957.09 88888.00 2008-01-20 15:29:05.906 020 17435.23 98.86 53957.08 88888.00 2008-01-20 15:29:06.406 020 17435.24 98.90 53957.11 88888.00 2008-01-20 15:29:06.906 020 17435.14 98.92 53957.08 88888.00 2008-01-20 15:29:07.406 020 17435.02 99.02 53957.09 88888.00 2008-01-20 15:29:07.906 020 17435.07 99.02 53957.16 88888.00 2008-01-20 15:29:08.406 020 17435.21 98.99 53957.18 88888.00 2008-01-20 15:29:08.906 020 17435.22 98.99 53957.14 88888.00 2008-01-20 15:29:09.406 020 17435.21 98.97 53957.20 88888.00 2008-01-20 15:29:09.906 020 17435.16 99.05 53957.18 88888.00 2008-01-20 15:29:10.406 020 17435.11 99.06 53957.19 88888.00 2008-01-20 15:29:10.906 020 17435.14 99.08 53957.13 88888.00 2008-01-20 15:29:11.406 020 17435.23 99.13 53956.97 88888.00 2008-01-20 15:29:11.906 020 17435.30 99.13 53957.00 88888.00 2008-01-20 15:29:12.406 020 17435.23 99.22 53957.09 88888.00 2008-01-20 15:29:12.906 020 17435.22 99.22 53957.15 88888.00 2008-01-20 15:29:13.406 020 17435.26 99.15 53957.20 88888.00 2008-01-20 15:29:13.906 020 17435.22 99.20 53957.26 88888.00 2008-01-20 15:29:14.406 020 17435.22 99.21 53957.19 88888.00 2008-01-20 15:29:14.906 020 17435.29 99.24 53957.20 88888.00 2008-01-20 15:29:15.406 020 17435.29 99.25 53957.13 88888.00 2008-01-20 15:29:15.906 020 17435.23 99.30 53957.17 88888.00 2008-01-20 15:29:16.406 020 17435.32 99.31 53957.24 88888.00 2008-01-20 15:29:16.906 020 17435.35 99.30 53957.24 88888.00 2008-01-20 15:29:17.406 020 17435.36 99.42 53957.20 88888.00 2008-01-20 15:29:17.906 020 17435.37 99.44 53957.22 88888.00 2008-01-20 15:29:18.406 020 17435.38 99.41 53957.18 88888.00 2008-01-20 15:29:18.906 020 17435.44 99.47 53957.09 88888.00 2008-01-20 15:29:19.406 020 17435.46 99.52 53957.06 88888.00 2008-01-20 15:29:19.906 020 17435.38 99.57 53957.11 88888.00 2008-01-20 15:29:20.406 020 17435.47 99.60 53957.10 88888.00 2008-01-20 15:29:20.906 020 17435.47 99.64 53957.13 88888.00 2008-01-20 15:29:21.406 020 17435.45 99.59 53957.15 88888.00 2008-01-20 15:29:21.906 020 17435.34 99.52 53957.14 88888.00 2008-01-20 15:29:22.406 020 17435.37 99.59 53957.19 88888.00 2008-01-20 15:29:22.906 020 17435.41 99.67 53957.18 88888.00 2008-01-20 15:29:23.406 020 17435.38 99.72 53957.16 88888.00 2008-01-20 15:29:23.906 020 17435.40 99.75 53957.20 88888.00 2008-01-20 15:29:24.406 020 17435.37 99.82 53957.22 88888.00 2008-01-20 15:29:24.906 020 17435.30 99.80 53957.26 88888.00 2008-01-20 15:29:25.406 020 17435.26 99.75 53957.28 88888.00 2008-01-20 15:29:25.906 020 17435.24 99.81 53957.19 88888.00 2008-01-20 15:29:26.406 020 17435.21 99.80 53957.19 88888.00 2008-01-20 15:29:26.906 020 17435.15 99.81 53957.17 88888.00 2008-01-20 15:29:27.406 020 17435.21 99.86 53957.27 88888.00 2008-01-20 15:29:27.906 020 17435.14 99.91 53957.37 88888.00 2008-01-20 15:29:28.406 020 17435.11 99.91 53957.32 88888.00 2008-01-20 15:29:28.906 020 17435.15 99.91 53957.26 88888.00 2008-01-20 15:29:29.406 020 17435.15 99.93 53957.36 88888.00 2008-01-20 15:29:29.906 020 17435.13 99.97 53957.32 88888.00 2008-01-20 15:29:30.406 020 17435.19 99.99 53957.30 88888.00 2008-01-20 15:29:30.906 020 17435.11 99.93 53957.17 88888.00 2008-01-20 15:29:31.406 020 17435.13 99.94 53957.16 88888.00 2008-01-20 15:29:31.906 020 17435.09 99.94 53957.22 88888.00 2008-01-20 15:29:32.406 020 17434.99 100.01 53957.24 88888.00 2008-01-20 15:29:32.906 020 17435.05 100.08 53957.27 88888.00 2008-01-20 15:29:33.406 020 17435.13 100.08 53957.24 88888.00 2008-01-20 15:29:33.906 020 17435.15 100.13 53957.30 88888.00 2008-01-20 15:29:34.406 020 17435.14 100.14 53957.29 88888.00 2008-01-20 15:29:34.906 020 17435.12 100.14 53957.26 88888.00 2008-01-20 15:29:35.406 020 17435.10 100.16 53957.26 88888.00 2008-01-20 15:29:35.906 020 17435.04 100.21 53957.24 88888.00 2008-01-20 15:29:36.406 020 17435.13 100.21 53957.30 88888.00 2008-01-20 15:29:36.906 020 17435.14 100.27 53957.35 88888.00 2008-01-20 15:29:37.406 020 17435.14 100.25 53957.25 88888.00 2008-01-20 15:29:37.906 020 17435.13 100.25 53957.35 88888.00 2008-01-20 15:29:38.406 020 17435.06 100.25 53957.38 88888.00 2008-01-20 15:29:38.906 020 17435.04 100.17 53957.35 88888.00 2008-01-20 15:29:39.406 020 17435.04 100.16 53957.35 88888.00 2008-01-20 15:29:39.906 020 17435.04 100.16 53957.42 88888.00 2008-01-20 15:29:40.406 020 17435.06 100.17 53957.45 88888.00 2008-01-20 15:29:40.906 020 17435.07 100.19 53957.52 88888.00 2008-01-20 15:29:41.406 020 17435.06 100.19 53957.53 88888.00 2008-01-20 15:29:41.906 020 17435.04 100.13 53957.43 88888.00 2008-01-20 15:29:42.406 020 17434.96 100.14 53957.49 88888.00 2008-01-20 15:29:42.906 020 17434.95 100.03 53957.43 88888.00 2008-01-20 15:29:43.406 020 17435.00 100.04 53957.42 88888.00 2008-01-20 15:29:43.906 020 17435.02 100.08 53957.44 88888.00 2008-01-20 15:29:44.406 020 17434.99 100.10 53957.37 88888.00 2008-01-20 15:29:44.906 020 17434.97 100.08 53957.35 88888.00 2008-01-20 15:29:45.406 020 17434.95 100.11 53957.41 88888.00 2008-01-20 15:29:45.906 020 17435.02 100.10 53957.45 88888.00 2008-01-20 15:29:46.406 020 17434.99 100.16 53957.42 88888.00 2008-01-20 15:29:46.906 020 17435.02 100.18 53957.35 88888.00 2008-01-20 15:29:47.406 020 17434.95 100.14 53957.36 88888.00 2008-01-20 15:29:47.906 020 17434.96 100.14 53957.50 88888.00 2008-01-20 15:29:48.406 020 17434.90 100.21 53957.44 88888.00 2008-01-20 15:29:48.906 020 17434.91 100.14 53957.47 88888.00 2008-01-20 15:29:49.406 020 17434.94 100.17 53957.41 88888.00 2008-01-20 15:29:49.906 020 17435.00 100.17 53957.45 88888.00 2008-01-20 15:29:50.406 020 17434.96 100.14 53957.43 88888.00 2008-01-20 15:29:50.906 020 17434.86 100.10 53957.40 88888.00 2008-01-20 15:29:51.406 020 17434.84 100.12 53957.42 88888.00 2008-01-20 15:29:51.906 020 17434.85 100.18 53957.38 88888.00 2008-01-20 15:29:52.406 020 17434.92 100.14 53957.30 88888.00 2008-01-20 15:29:52.906 020 17434.94 100.18 53957.36 88888.00 2008-01-20 15:29:53.406 020 17434.92 100.17 53957.35 88888.00 2008-01-20 15:29:53.906 020 17434.97 100.19 53957.25 88888.00 2008-01-20 15:29:54.406 020 17435.03 100.14 53957.25 88888.00 2008-01-20 15:29:54.906 020 17434.95 100.07 53957.33 88888.00 2008-01-20 15:29:55.406 020 17434.91 100.02 53957.40 88888.00 2008-01-20 15:29:55.906 020 17434.96 100.01 53957.33 88888.00 2008-01-20 15:29:56.406 020 17434.99 100.02 53957.33 88888.00 2008-01-20 15:29:56.906 020 17435.05 100.04 53957.36 88888.00 2008-01-20 15:29:57.406 020 17435.09 100.08 53957.28 88888.00 2008-01-20 15:29:57.906 020 17435.09 100.02 53957.25 88888.00 2008-01-20 15:29:58.406 020 17435.10 99.96 53957.26 88888.00 2008-01-20 15:29:58.906 020 17435.05 99.96 53957.30 88888.00 2008-01-20 15:29:59.406 020 17435.10 99.98 53957.30 88888.00 2008-01-20 15:29:59.906 020 17435.05 99.93 53957.38 88888.00 2008-01-20 15:30:00.406 020 17435.09 99.94 53957.43 88888.00 2008-01-20 15:30:00.906 020 17435.01 99.94 53957.38 88888.00 2008-01-20 15:30:01.406 020 17434.96 99.97 53957.28 88888.00 2008-01-20 15:30:01.906 020 17434.97 99.97 53957.33 88888.00 2008-01-20 15:30:02.406 020 17435.01 99.89 53957.33 88888.00 2008-01-20 15:30:02.906 020 17435.01 99.91 53957.31 88888.00 2008-01-20 15:30:03.406 020 17435.06 99.90 53957.26 88888.00 2008-01-20 15:30:03.906 020 17434.97 99.84 53957.21 88888.00 2008-01-20 15:30:04.406 020 17434.93 99.89 53957.32 88888.00 2008-01-20 15:30:04.906 020 17434.95 99.92 53957.35 88888.00 2008-01-20 15:30:05.406 020 17434.89 99.88 53957.38 88888.00 2008-01-20 15:30:05.906 020 17434.87 99.81 53957.35 88888.00 2008-01-20 15:30:06.406 020 17434.92 99.80 53957.31 88888.00 2008-01-20 15:30:06.906 020 17434.99 99.84 53957.31 88888.00 2008-01-20 15:30:07.406 020 17434.96 99.82 53957.36 88888.00 2008-01-20 15:30:07.906 020 17434.85 99.82 53957.36 88888.00 2008-01-20 15:30:08.406 020 17434.82 99.80 53957.28 88888.00 2008-01-20 15:30:08.906 020 17434.91 99.78 53957.25 88888.00 2008-01-20 15:30:09.403 020 17434.99 99.84 53957.27 88888.00 2008-01-20 15:30:09.903 020 17434.99 99.80 53957.37 88888.00 2008-01-20 15:30:10.403 020 17435.00 99.83 53957.35 88888.00 2008-01-20 15:30:10.903 020 17435.03 99.83 53957.32 88888.00 2008-01-20 15:30:11.403 020 17434.95 99.79 53957.36 88888.00 2008-01-20 15:30:11.903 020 17434.90 99.86 53957.32 88888.00 2008-01-20 15:30:12.403 020 17434.92 99.83 53957.28 88888.00 2008-01-20 15:30:12.903 020 17435.00 99.79 53957.18 88888.00 2008-01-20 15:30:13.403 020 17434.99 99.80 53957.20 88888.00 2008-01-20 15:30:13.903 020 17435.01 99.81 53957.30 88888.00 2008-01-20 15:30:14.403 020 17434.97 99.88 53957.36 88888.00 2008-01-20 15:30:14.903 020 17434.95 99.91 53957.33 88888.00 2008-01-20 15:30:15.403 020 17434.99 99.93 53957.39 88888.00 2008-01-20 15:30:15.903 020 17435.01 99.98 53957.36 88888.00 2008-01-20 15:30:16.403 020 17435.05 99.93 53957.29 88888.00 2008-01-20 15:30:16.903 020 17435.01 99.91 53957.20 88888.00 2008-01-20 15:30:17.403 020 17434.94 99.94 53957.24 88888.00 2008-01-20 15:30:17.903 020 17434.89 99.93 53957.27 88888.00 2008-01-20 15:30:18.403 020 17434.96 99.98 53957.41 88888.00 2008-01-20 15:30:18.903 020 17434.97 99.98 53957.36 88888.00 2008-01-20 15:30:19.403 020 17434.96 100.06 53957.31 88888.00 2008-01-20 15:30:19.903 020 17434.89 100.01 53957.36 88888.00 2008-01-20 15:30:20.403 020 17434.86 100.08 53957.24 88888.00 2008-01-20 15:30:20.903 020 17434.85 100.17 53957.14 88888.00 2008-01-20 15:30:21.403 020 17434.92 100.19 53957.11 88888.00 2008-01-20 15:30:21.903 020 17434.93 100.21 53957.14 88888.00 2008-01-20 15:30:22.403 020 17434.90 100.19 53957.18 88888.00 2008-01-20 15:30:22.903 020 17434.91 100.23 53957.32 88888.00 2008-01-20 15:30:23.403 020 17434.99 100.19 53957.36 88888.00 2008-01-20 15:30:23.903 020 17434.97 100.18 53957.29 88888.00 2008-01-20 15:30:24.403 020 17435.01 100.21 53957.24 88888.00 2008-01-20 15:30:24.903 020 17435.05 100.18 53957.22 88888.00 2008-01-20 15:30:25.403 020 17435.02 100.23 53957.20 88888.00 2008-01-20 15:30:25.903 020 17435.03 100.25 53957.22 88888.00 2008-01-20 15:30:26.403 020 17435.02 100.32 53957.19 88888.00 2008-01-20 15:30:26.903 020 17434.97 100.36 53957.18 88888.00 2008-01-20 15:30:27.403 020 17435.00 100.39 53957.22 88888.00 2008-01-20 15:30:27.903 020 17435.05 100.41 53957.31 88888.00 2008-01-20 15:30:28.403 020 17435.02 100.40 53957.31 88888.00 2008-01-20 15:30:28.903 020 17435.05 100.43 53957.26 88888.00 2008-01-20 15:30:29.403 020 17435.03 100.49 53957.20 88888.00 2008-01-20 15:30:29.903 020 17435.01 100.52 53957.17 88888.00 2008-01-20 15:30:30.403 020 17434.97 100.59 53957.19 88888.00 2008-01-20 15:30:30.903 020 17435.01 100.58 53957.11 88888.00 2008-01-20 15:30:31.403 020 17434.99 100.59 53957.18 88888.00 2008-01-20 15:30:31.903 020 17434.99 100.67 53957.17 88888.00 2008-01-20 15:30:32.403 020 17435.01 100.66 53957.11 88888.00 2008-01-20 15:30:32.903 020 17434.93 100.68 53957.09 88888.00 2008-01-20 15:30:33.403 020 17435.03 100.71 53957.15 88888.00 2008-01-20 15:30:33.903 020 17434.97 100.77 53957.19 88888.00 2008-01-20 15:30:34.403 020 17434.96 100.75 53957.19 88888.00 2008-01-20 15:30:34.903 020 17435.02 100.68 53957.27 88888.00 2008-01-20 15:30:35.403 020 17435.01 100.70 53957.25 88888.00 2008-01-20 15:30:35.903 020 17435.07 100.71 53957.19 88888.00 2008-01-20 15:30:36.403 020 17435.07 100.72 53957.19 88888.00 2008-01-20 15:30:36.903 020 17435.15 100.77 53957.16 88888.00 2008-01-20 15:30:37.403 020 17435.11 100.77 53957.09 88888.00 2008-01-20 15:30:37.903 020 17435.06 100.77 53957.06 88888.00 2008-01-20 15:30:38.403 020 17435.11 100.80 53957.02 88888.00 2008-01-20 15:30:38.903 020 17435.15 100.85 53957.05 88888.00 2008-01-20 15:30:39.403 020 17435.12 100.87 53957.13 88888.00 2008-01-20 15:30:39.903 020 17435.05 100.79 53957.13 88888.00 2008-01-20 15:30:40.403 020 17435.07 100.86 53957.13 88888.00 2008-01-20 15:30:40.903 020 17435.11 100.95 53957.11 88888.00 2008-01-20 15:30:41.403 020 17435.11 100.91 53957.18 88888.00 2008-01-20 15:30:41.903 020 17435.11 100.96 53957.14 88888.00 2008-01-20 15:30:42.403 020 17435.10 100.99 53957.14 88888.00 2008-01-20 15:30:42.903 020 17435.14 101.00 53957.14 88888.00 2008-01-20 15:30:43.403 020 17435.17 101.05 53957.17 88888.00 2008-01-20 15:30:43.903 020 17435.14 101.03 53957.22 88888.00 2008-01-20 15:30:44.403 020 17435.12 101.05 53957.24 88888.00 2008-01-20 15:30:44.903 020 17435.12 101.09 53957.28 88888.00 2008-01-20 15:30:45.403 020 17435.23 101.07 53957.24 88888.00 2008-01-20 15:30:45.903 020 17435.27 101.09 53957.20 88888.00 2008-01-20 15:30:46.403 020 17435.21 101.07 53957.17 88888.00 2008-01-20 15:30:46.903 020 17435.11 101.03 53957.10 88888.00 2008-01-20 15:30:47.403 020 17435.10 101.07 53957.20 88888.00 2008-01-20 15:30:47.903 020 17435.11 101.07 53957.26 88888.00 2008-01-20 15:30:48.403 020 17435.09 101.07 53957.18 88888.00 2008-01-20 15:30:48.903 020 17435.02 101.13 53957.04 88888.00 2008-01-20 15:30:49.403 020 17435.05 101.13 53957.04 88888.00 2008-01-20 15:30:49.903 020 17435.11 101.11 53957.10 88888.00 2008-01-20 15:30:50.403 020 17435.10 101.09 53957.13 88888.00 2008-01-20 15:30:50.903 020 17435.13 101.11 53957.08 88888.00 2008-01-20 15:30:51.403 020 17435.12 101.10 53957.10 88888.00 2008-01-20 15:30:51.903 020 17435.14 101.13 53957.08 88888.00 2008-01-20 15:30:52.403 020 17435.09 101.13 53957.13 88888.00 2008-01-20 15:30:52.903 020 17435.09 101.10 53957.16 88888.00 2008-01-20 15:30:53.403 020 17435.09 101.08 53957.13 88888.00 2008-01-20 15:30:53.903 020 17434.99 101.11 53957.19 88888.00 2008-01-20 15:30:54.403 020 17434.99 101.13 53957.17 88888.00 2008-01-20 15:30:54.903 020 17434.97 101.09 53957.09 88888.00 2008-01-20 15:30:55.403 020 17434.93 101.09 53957.15 88888.00 2008-01-20 15:30:55.903 020 17434.94 101.07 53957.21 88888.00 2008-01-20 15:30:56.403 020 17434.93 101.01 53957.26 88888.00 2008-01-20 15:30:56.903 020 17434.95 100.99 53957.25 88888.00 2008-01-20 15:30:57.403 020 17434.91 101.01 53957.25 88888.00 2008-01-20 15:30:57.903 020 17434.99 101.03 53957.16 88888.00 2008-01-20 15:30:58.403 020 17435.00 101.08 53957.13 88888.00 2008-01-20 15:30:58.903 020 17435.02 101.10 53957.14 88888.00 2008-01-20 15:30:59.403 020 17435.07 101.11 53957.29 88888.00 2008-01-20 15:30:59.903 020 17434.96 101.10 53957.29 88888.00 2008-01-20 15:31:00.403 020 17434.94 101.03 53957.25 88888.00 2008-01-20 15:31:00.903 020 17435.01 101.00 53957.31 88888.00 2008-01-20 15:31:01.403 020 17435.00 101.01 53957.37 88888.00 2008-01-20 15:31:01.903 020 17434.99 100.95 53957.40 88888.00 2008-01-20 15:31:02.403 020 17434.99 100.87 53957.29 88888.00 2008-01-20 15:31:02.903 020 17435.04 100.85 53957.32 88888.00 2008-01-20 15:31:03.403 020 17435.09 100.79 53957.29 88888.00 2008-01-20 15:31:03.903 020 17435.07 100.84 53957.29 88888.00 2008-01-20 15:31:04.403 020 17435.13 100.82 53957.31 88888.00 2008-01-20 15:31:04.903 020 17435.07 100.85 53957.32 88888.00 2008-01-20 15:31:05.403 020 17435.05 100.75 53957.29 88888.00 2008-01-20 15:31:05.903 020 17434.97 100.75 53957.30 88888.00 2008-01-20 15:31:06.403 020 17435.07 100.68 53957.29 88888.00 2008-01-20 15:31:06.903 020 17435.12 100.60 53957.27 88888.00 2008-01-20 15:31:07.403 020 17435.05 100.55 53957.31 88888.00 2008-01-20 15:31:07.903 020 17435.05 100.55 53957.42 88888.00 2008-01-20 15:31:08.403 020 17435.14 100.51 53957.36 88888.00 2008-01-20 15:31:08.903 020 17435.21 100.51 53957.32 88888.00 2008-01-20 15:31:09.403 020 17435.10 100.48 53957.32 88888.00 2008-01-20 15:31:09.903 020 17435.02 100.48 53957.31 88888.00 2008-01-20 15:31:10.403 020 17435.06 100.43 53957.31 88888.00 2008-01-20 15:31:10.903 020 17435.10 100.42 53957.38 88888.00 2008-01-20 15:31:11.403 020 17435.11 100.39 53957.41 88888.00 2008-01-20 15:31:11.903 020 17435.07 100.37 53957.47 88888.00 2008-01-20 15:31:12.403 020 17435.11 100.40 53957.42 88888.00 2008-01-20 15:31:12.903 020 17435.12 100.41 53957.39 88888.00 2008-01-20 15:31:13.403 020 17435.12 100.40 53957.33 88888.00 2008-01-20 15:31:13.903 020 17435.20 100.35 53957.32 88888.00 2008-01-20 15:31:14.403 020 17435.24 100.32 53957.32 88888.00 2008-01-20 15:31:14.903 020 17435.19 100.36 53957.41 88888.00 2008-01-20 15:31:15.403 020 17435.25 100.29 53957.39 88888.00 2008-01-20 15:31:15.903 020 17435.21 100.26 53957.35 88888.00 2008-01-20 15:31:16.403 020 17435.26 100.25 53957.32 88888.00 2008-01-20 15:31:16.903 020 17435.31 100.23 53957.26 88888.00 2008-01-20 15:31:17.403 020 17435.32 100.14 53957.32 88888.00 2008-01-20 15:31:17.903 020 17435.35 100.20 53957.37 88888.00 2008-01-20 15:31:18.403 020 17435.38 100.17 53957.42 88888.00 2008-01-20 15:31:18.903 020 17435.36 100.10 53957.29 88888.00 2008-01-20 15:31:19.403 020 17435.38 100.10 53957.30 88888.00 2008-01-20 15:31:19.903 020 17435.40 100.08 53957.38 88888.00 2008-01-20 15:31:20.403 020 17435.33 100.04 53957.42 88888.00 2008-01-20 15:31:20.903 020 17435.37 100.06 53957.38 88888.00 2008-01-20 15:31:21.403 020 17435.31 99.99 53957.39 88888.00 2008-01-20 15:31:21.903 020 17435.37 99.96 53957.36 88888.00 2008-01-20 15:31:22.403 020 17435.36 99.92 53957.29 88888.00 2008-01-20 15:31:22.903 020 17435.37 99.93 53957.35 88888.00 2008-01-20 15:31:23.403 020 17435.41 99.99 53957.32 88888.00 2008-01-20 15:31:23.903 020 17435.42 100.00 53957.31 88888.00 2008-01-20 15:31:24.403 020 17435.42 100.01 53957.28 88888.00 2008-01-20 15:31:24.903 020 17435.42 99.98 53957.25 88888.00 2008-01-20 15:31:25.403 020 17435.41 99.93 53957.33 88888.00 2008-01-20 15:31:25.903 020 17435.34 99.92 53957.28 88888.00 2008-01-20 15:31:26.403 020 17435.34 99.99 53957.27 88888.00 2008-01-20 15:31:26.903 020 17435.35 100.03 53957.27 88888.00 2008-01-20 15:31:27.403 020 17435.29 100.07 53957.25 88888.00 2008-01-20 15:31:27.903 020 17435.33 100.03 53957.33 88888.00 2008-01-20 15:31:28.403 020 17435.35 99.97 53957.30 88888.00 2008-01-20 15:31:28.903 020 17435.38 99.98 53957.19 88888.00 2008-01-20 15:31:29.403 020 17435.37 99.93 53957.24 88888.00 2008-01-20 15:31:29.903 020 17435.43 99.94 53957.32 88888.00 2008-01-20 15:31:30.403 020 17435.42 100.00 53957.29 88888.00 2008-01-20 15:31:30.903 020 17435.44 99.97 53957.31 88888.00 2008-01-20 15:31:31.403 020 17435.48 99.94 53957.35 88888.00 2008-01-20 15:31:31.903 020 17435.48 99.89 53957.37 88888.00 2008-01-20 15:31:32.403 020 17435.50 99.89 53957.38 88888.00 2008-01-20 15:31:32.903 020 17435.51 99.89 53957.44 88888.00 2008-01-20 15:31:33.403 020 17435.54 99.88 53957.40 88888.00 2008-01-20 15:31:33.903 020 17435.48 99.93 53957.31 88888.00 2008-01-20 15:31:34.403 020 17435.50 99.96 53957.28 88888.00 2008-01-20 15:31:34.903 020 17435.52 99.93 53957.28 88888.00 2008-01-20 15:31:35.403 020 17435.54 99.90 53957.30 88888.00 2008-01-20 15:31:35.903 020 17435.47 99.89 53957.31 88888.00 2008-01-20 15:31:36.403 020 17435.55 99.87 53957.28 88888.00 2008-01-20 15:31:36.903 020 17435.61 99.87 53957.26 88888.00 2008-01-20 15:31:37.403 020 17435.51 99.83 53957.24 88888.00 2008-01-20 15:31:37.903 020 17435.54 99.88 53957.25 88888.00 2008-01-20 15:31:38.403 020 17435.47 99.94 53957.20 88888.00 2008-01-20 15:31:38.903 020 17435.45 99.97 53957.18 88888.00 2008-01-20 15:31:39.403 020 17435.46 99.91 53957.26 88888.00 2008-01-20 15:31:39.903 020 17435.41 99.89 53957.19 88888.00 2008-01-20 15:31:40.403 020 17435.42 99.92 53957.18 88888.00 2008-01-20 15:31:40.903 020 17435.43 99.89 53957.20 88888.00 2008-01-20 15:31:41.403 020 17435.42 99.89 53957.17 88888.00 2008-01-20 15:31:41.903 020 17435.31 99.90 53957.11 88888.00 2008-01-20 15:31:42.403 020 17435.45 99.82 53957.07 88888.00 2008-01-20 15:31:42.903 020 17435.46 99.82 53957.13 88888.00 2008-01-20 15:31:43.403 020 17435.41 99.82 53957.14 88888.00 2008-01-20 15:31:43.903 020 17435.37 99.83 53957.18 88888.00 2008-01-20 15:31:44.403 020 17435.36 99.79 53957.21 88888.00 2008-01-20 15:31:44.903 020 17435.27 99.79 53957.25 88888.00 2008-01-20 15:31:45.403 020 17435.36 99.81 53957.25 88888.00 2008-01-20 15:31:45.903 020 17435.36 99.83 53957.24 88888.00 2008-01-20 15:31:46.403 020 17435.41 99.83 53957.19 88888.00 2008-01-20 15:31:46.903 020 17435.36 99.89 53957.17 88888.00 2008-01-20 15:31:47.403 020 17435.29 99.86 53957.26 88888.00 2008-01-20 15:31:47.903 020 17435.26 99.84 53957.29 88888.00 2008-01-20 15:31:48.403 020 17435.32 99.89 53957.39 88888.00 2008-01-20 15:31:48.903 020 17435.34 99.96 53957.28 88888.00 2008-01-20 15:31:49.403 020 17435.31 99.96 53957.25 88888.00 2008-01-20 15:31:49.903 020 17435.26 99.92 53957.36 88888.00 2008-01-20 15:31:50.403 020 17435.25 99.94 53957.31 88888.00 2008-01-20 15:31:50.903 020 17435.21 99.94 53957.33 88888.00 2008-01-20 15:31:51.403 020 17435.20 99.90 53957.38 88888.00 2008-01-20 15:31:51.903 020 17435.27 99.91 53957.41 88888.00 2008-01-20 15:31:52.403 020 17435.20 99.90 53957.35 88888.00 2008-01-20 15:31:52.903 020 17435.12 99.98 53957.33 88888.00 2008-01-20 15:31:53.403 020 17435.20 99.96 53957.29 88888.00 2008-01-20 15:31:53.903 020 17435.23 99.88 53957.21 88888.00 2008-01-20 15:31:54.403 020 17435.23 99.88 53957.18 88888.00 2008-01-20 15:31:54.903 020 17435.21 99.90 53957.15 88888.00 2008-01-20 15:31:55.403 020 17435.19 99.91 53957.14 88888.00 2008-01-20 15:31:55.903 020 17435.23 99.98 53957.18 88888.00 2008-01-20 15:31:56.403 020 17435.20 100.04 53957.18 88888.00 2008-01-20 15:31:56.903 020 17435.24 99.99 53957.21 88888.00 2008-01-20 15:31:57.403 020 17435.22 99.98 53957.09 88888.00 2008-01-20 15:31:57.903 020 17435.29 99.97 53957.15 88888.00 2008-01-20 15:31:58.403 020 17435.27 100.01 53957.25 88888.00 2008-01-20 15:31:58.903 020 17435.24 100.03 53957.22 88888.00 2008-01-20 15:31:59.403 020 17435.24 100.02 53957.26 88888.00 2008-01-20 15:31:59.903 020 17435.27 100.02 53957.19 88888.00 2008-01-20 15:32:00.403 020 17435.22 99.96 53957.14 88888.00 2008-01-20 15:32:00.903 020 17435.20 99.99 53957.13 88888.00 2008-01-20 15:32:01.403 020 17435.19 100.04 53957.15 88888.00 2008-01-20 15:32:01.903 020 17435.27 100.08 53957.04 88888.00 2008-01-20 15:32:02.403 020 17435.27 100.03 53956.97 88888.00 2008-01-20 15:32:02.903 020 17435.24 100.00 53957.08 88888.00 2008-01-20 15:32:03.403 020 17435.24 99.94 53957.20 88888.00 2008-01-20 15:32:03.903 020 17435.22 99.92 53957.25 88888.00 2008-01-20 15:32:04.403 020 17435.21 99.98 53957.31 88888.00 2008-01-20 15:32:04.903 020 17435.20 99.96 53957.31 88888.00 2008-01-20 15:32:05.403 020 17435.21 99.91 53957.25 88888.00 2008-01-20 15:32:05.903 020 17435.20 99.96 53957.25 88888.00 2008-01-20 15:32:06.403 020 17435.15 100.00 53957.24 88888.00 2008-01-20 15:32:06.903 020 17435.17 100.03 53957.25 88888.00 2008-01-20 15:32:07.403 020 17435.21 100.03 53957.24 88888.00 2008-01-20 15:32:07.903 020 17435.15 100.06 53957.21 88888.00 2008-01-20 15:32:08.403 020 17435.22 99.97 53957.19 88888.00 2008-01-20 15:32:08.903 020 17435.20 100.01 53957.29 88888.00 2008-01-20 15:32:09.403 020 17435.29 100.01 53957.33 88888.00 2008-01-20 15:32:09.903 020 17435.25 99.90 53957.32 88888.00 2008-01-20 15:32:10.403 020 17435.21 99.87 53957.27 88888.00 2008-01-20 15:32:10.903 020 17435.26 99.92 53957.29 88888.00 2008-01-20 15:32:11.403 020 17435.31 99.97 53957.29 88888.00 2008-01-20 15:32:11.903 020 17435.33 99.97 53957.24 88888.00 2008-01-20 15:32:12.403 020 17435.26 99.88 53957.16 88888.00 2008-01-20 15:32:12.903 020 17435.23 99.89 53957.13 88888.00 2008-01-20 15:32:13.403 020 17435.25 99.90 53957.10 88888.00 2008-01-20 15:32:13.903 020 17435.27 99.93 53957.10 88888.00 2008-01-20 15:32:14.403 020 17435.34 99.93 53957.20 88888.00 2008-01-20 15:32:14.903 020 17435.29 99.93 53957.18 88888.00 2008-01-20 15:32:15.403 020 17435.21 99.93 53957.18 88888.00 2008-01-20 15:32:15.903 020 17435.19 99.94 53957.15 88888.00 2008-01-20 15:32:16.403 020 17435.26 99.92 53957.18 88888.00 2008-01-20 15:32:16.903 020 17435.27 99.90 53957.11 88888.00 2008-01-20 15:32:17.403 020 17435.24 99.79 53957.16 88888.00 2008-01-20 15:32:17.903 020 17435.23 99.86 53957.20 88888.00 2008-01-20 15:32:18.403 020 17435.25 99.84 53957.24 88888.00 2008-01-20 15:32:18.903 020 17435.23 99.83 53957.19 88888.00 2008-01-20 15:32:19.403 020 17435.20 99.84 53957.16 88888.00 2008-01-20 15:32:19.903 020 17435.17 99.78 53957.24 88888.00 2008-01-20 15:32:20.403 020 17435.16 99.80 53957.20 88888.00 2008-01-20 15:32:20.903 020 17435.24 99.86 53957.18 88888.00 2008-01-20 15:32:21.403 020 17435.21 99.82 53957.26 88888.00 2008-01-20 15:32:21.903 020 17435.21 99.72 53957.28 88888.00 2008-01-20 15:32:22.403 020 17435.22 99.75 53957.20 88888.00 2008-01-20 15:32:22.903 020 17435.26 99.78 53957.20 88888.00 2008-01-20 15:32:23.403 020 17435.26 99.79 53957.25 88888.00 2008-01-20 15:32:23.903 020 17435.22 99.75 53957.21 88888.00 2008-01-20 15:32:24.403 020 17435.16 99.74 53957.24 88888.00 2008-01-20 15:32:24.903 020 17435.15 99.80 53957.29 88888.00 2008-01-20 15:32:25.403 020 17435.22 99.81 53957.24 88888.00 2008-01-20 15:32:25.903 020 17435.22 99.74 53957.18 88888.00 2008-01-20 15:32:26.403 020 17435.17 99.67 53957.18 88888.00 2008-01-20 15:32:26.903 020 17435.17 99.61 53957.16 88888.00 2008-01-20 15:32:27.403 020 17435.17 99.64 53957.10 88888.00 2008-01-20 15:32:27.903 020 17435.15 99.64 53957.02 88888.00 2008-01-20 15:32:28.403 020 17435.20 99.63 53957.05 88888.00 2008-01-20 15:32:28.903 020 17435.33 99.64 53957.00 88888.00 2008-01-20 15:32:29.400 020 17435.36 99.64 53957.05 88888.00 2008-01-20 15:32:29.900 020 17435.37 99.62 53957.11 88888.00 2008-01-20 15:32:30.400 020 17435.30 99.62 53957.09 88888.00 2008-01-20 15:32:30.900 020 17435.27 99.60 53957.10 88888.00 2008-01-20 15:32:31.400 020 17435.25 99.59 53957.13 88888.00 2008-01-20 15:32:31.900 020 17435.23 99.59 53957.17 88888.00 2008-01-20 15:32:32.400 020 17435.26 99.55 53957.18 88888.00 2008-01-20 15:32:32.900 020 17435.30 99.60 53957.20 88888.00 2008-01-20 15:32:33.400 020 17435.33 99.60 53957.16 88888.00 2008-01-20 15:32:33.900 020 17435.30 99.63 53957.02 88888.00 2008-01-20 15:32:34.400 020 17435.29 99.57 53956.93 88888.00 2008-01-20 15:32:34.900 020 17435.29 99.58 53956.94 88888.00 2008-01-20 15:32:35.400 020 17435.33 99.55 53956.97 88888.00 2008-01-20 15:32:35.900 020 17435.37 99.53 53957.06 88888.00 2008-01-20 15:32:36.400 020 17435.38 99.52 53957.06 88888.00 2008-01-20 15:32:36.900 020 17435.35 99.50 53957.13 88888.00 2008-01-20 15:32:37.400 020 17435.36 99.53 53957.18 88888.00 2008-01-20 15:32:37.900 020 17435.29 99.52 53957.20 88888.00 2008-01-20 15:32:38.400 020 17435.24 99.49 53957.13 88888.00 2008-01-20 15:32:38.900 020 17435.24 99.42 53957.10 88888.00 2008-01-20 15:32:39.400 020 17435.30 99.40 53957.11 88888.00 2008-01-20 15:32:39.900 020 17435.31 99.34 53957.16 88888.00 2008-01-20 15:32:40.400 020 17435.27 99.32 53957.06 88888.00 2008-01-20 15:32:40.900 020 17435.30 99.31 53957.07 88888.00 2008-01-20 15:32:41.400 020 17435.31 99.39 53957.03 88888.00 2008-01-20 15:32:41.900 020 17435.23 99.39 53957.09 88888.00 2008-01-20 15:32:42.400 020 17435.26 99.20 53957.11 88888.00 2008-01-20 15:32:42.900 020 17435.29 99.12 53957.06 88888.00 2008-01-20 15:32:43.400 020 17435.29 99.11 53957.02 88888.00 2008-01-20 15:32:43.900 020 17435.26 99.14 53956.97 88888.00 2008-01-20 15:32:44.400 020 17435.25 99.15 53956.95 88888.00 2008-01-20 15:32:44.900 020 17435.26 99.05 53956.95 88888.00 2008-01-20 15:32:45.400 020 17435.27 99.18 53956.93 88888.00 2008-01-20 15:32:45.900 020 17435.34 99.19 53956.90 88888.00 2008-01-20 15:32:46.400 020 17435.38 99.13 53956.87 88888.00 2008-01-20 15:32:46.900 020 17435.44 99.14 53956.86 88888.00 2008-01-20 15:32:47.400 020 17435.38 99.13 53956.80 88888.00 2008-01-20 15:32:47.900 020 17435.34 99.08 53956.85 88888.00 2008-01-20 15:32:48.400 020 17435.37 99.13 53956.97 88888.00 2008-01-20 15:32:48.900 020 17435.36 99.14 53956.99 88888.00 2008-01-20 15:32:49.400 020 17435.35 99.08 53956.95 88888.00 2008-01-20 15:32:49.900 020 17435.30 99.08 53957.00 88888.00 2008-01-20 15:32:50.400 020 17435.42 99.06 53956.98 88888.00 2008-01-20 15:32:50.900 020 17435.48 99.08 53957.05 88888.00 2008-01-20 15:32:51.400 020 17435.41 99.08 53957.03 88888.00 2008-01-20 15:32:51.900 020 17435.41 99.06 53957.04 88888.00 2008-01-20 15:32:52.400 020 17435.51 99.04 53957.10 88888.00 2008-01-20 15:32:52.900 020 17435.52 99.10 53957.09 88888.00 2008-01-20 15:32:53.400 020 17435.46 99.03 53957.05 88888.00 2008-01-20 15:32:53.900 020 17435.52 99.02 53957.00 88888.00 2008-01-20 15:32:54.400 020 17435.56 99.05 53956.93 88888.00 2008-01-20 15:32:54.900 020 17435.55 99.00 53956.84 88888.00 2008-01-20 15:32:55.400 020 17435.53 99.00 53956.91 88888.00 2008-01-20 15:32:55.900 020 17435.53 99.00 53956.92 88888.00 2008-01-20 15:32:56.400 020 17435.55 99.00 53956.92 88888.00 2008-01-20 15:32:56.900 020 17435.55 99.03 53956.95 88888.00 2008-01-20 15:32:57.400 020 17435.53 99.00 53957.00 88888.00 2008-01-20 15:32:57.900 020 17435.53 98.95 53957.02 88888.00 2008-01-20 15:32:58.400 020 17435.55 98.93 53956.92 88888.00 2008-01-20 15:32:58.900 020 17435.61 99.00 53956.94 88888.00 2008-01-20 15:32:59.400 020 17435.54 98.99 53956.99 88888.00 2008-01-20 15:32:59.900 020 17435.53 99.00 53957.08 88888.00 2008-01-20 15:33:00.400 020 17435.51 99.04 53957.05 88888.00 2008-01-20 15:33:00.900 020 17435.50 99.03 53957.11 88888.00 2008-01-20 15:33:01.400 020 17435.48 99.02 53956.97 88888.00 2008-01-20 15:33:01.900 020 17435.54 98.95 53957.02 88888.00 2008-01-20 15:33:02.400 020 17435.52 98.99 53957.05 88888.00 2008-01-20 15:33:02.900 020 17435.47 98.95 53957.03 88888.00 2008-01-20 15:33:03.400 020 17435.46 98.95 53956.99 88888.00 2008-01-20 15:33:03.900 020 17435.42 98.97 53957.02 88888.00 2008-01-20 15:33:04.400 020 17435.46 98.91 53957.07 88888.00 2008-01-20 15:33:04.900 020 17435.48 98.87 53957.07 88888.00 2008-01-20 15:33:05.400 020 17435.44 98.89 53956.98 88888.00 2008-01-20 15:33:05.900 020 17435.43 98.90 53956.95 88888.00 2008-01-20 15:33:06.400 020 17435.40 98.91 53957.06 88888.00 2008-01-20 15:33:06.900 020 17435.40 98.92 53957.03 88888.00 2008-01-20 15:33:07.400 020 17435.38 98.94 53957.02 88888.00 2008-01-20 15:33:07.900 020 17435.34 98.92 53956.99 88888.00 2008-01-20 15:33:08.400 020 17435.36 98.93 53956.94 88888.00 2008-01-20 15:33:08.900 020 17435.40 98.94 53957.00 88888.00 2008-01-20 15:33:09.400 020 17435.41 98.97 53956.95 88888.00 2008-01-20 15:33:09.900 020 17435.38 98.94 53956.90 88888.00 2008-01-20 15:33:10.400 020 17435.32 99.02 53956.96 88888.00 2008-01-20 15:33:10.900 020 17435.37 99.05 53956.94 88888.00 2008-01-20 15:33:11.400 020 17435.35 99.03 53956.97 88888.00 2008-01-20 15:33:11.900 020 17435.30 98.97 53956.97 88888.00 2008-01-20 15:33:12.400 020 17435.30 98.97 53956.92 88888.00 2008-01-20 15:33:12.900 020 17435.33 98.97 53957.02 88888.00 2008-01-20 15:33:13.400 020 17435.34 98.95 53957.04 88888.00 2008-01-20 15:33:13.900 020 17435.33 99.03 53956.99 88888.00 2008-01-20 15:33:14.400 020 17435.36 99.08 53956.96 88888.00 2008-01-20 15:33:14.900 020 17435.35 99.03 53957.04 88888.00 2008-01-20 15:33:15.400 020 17435.34 99.04 53957.07 88888.00 2008-01-20 15:33:15.900 020 17435.37 99.04 53956.96 88888.00 2008-01-20 15:33:16.400 020 17435.36 98.99 53956.93 88888.00 2008-01-20 15:33:16.900 020 17435.42 98.91 53957.02 88888.00 2008-01-20 15:33:17.400 020 17435.52 98.92 53957.02 88888.00 2008-01-20 15:33:17.900 020 17435.54 99.02 53956.96 88888.00 2008-01-20 15:33:18.400 020 17435.45 98.99 53957.06 88888.00 2008-01-20 15:33:18.900 020 17435.35 98.99 53957.03 88888.00 2008-01-20 15:33:19.400 020 17435.36 99.05 53957.05 88888.00 2008-01-20 15:33:19.900 020 17435.38 99.08 53957.05 88888.00 2008-01-20 15:33:20.400 020 17435.38 99.05 53956.96 88888.00 2008-01-20 15:33:20.900 020 17435.37 99.05 53956.95 88888.00 2008-01-20 15:33:21.400 020 17435.34 99.02 53957.02 88888.00 2008-01-20 15:33:21.900 020 17435.34 99.06 53957.06 88888.00 2008-01-20 15:33:22.400 020 17435.38 99.14 53956.99 88888.00 2008-01-20 15:33:22.900 020 17435.38 99.14 53957.09 88888.00 2008-01-20 15:33:23.400 020 17435.34 99.12 53957.09 88888.00 2008-01-20 15:33:23.900 020 17435.48 99.14 53957.05 88888.00 2008-01-20 15:33:24.400 020 17435.58 99.15 53957.17 88888.00 2008-01-20 15:33:24.900 020 17435.54 99.13 53957.15 88888.00 2008-01-20 15:33:25.400 020 17435.54 99.12 53957.11 88888.00 2008-01-20 15:33:25.900 020 17435.57 99.16 53957.19 88888.00 2008-01-20 15:33:26.400 020 17435.56 99.15 53957.22 88888.00 2008-01-20 15:33:26.900 020 17435.53 99.20 53957.18 88888.00 2008-01-20 15:33:27.400 020 17435.54 99.22 53957.19 88888.00 2008-01-20 15:33:27.900 020 17435.55 99.15 53957.09 88888.00 2008-01-20 15:33:28.400 020 17435.55 99.08 53957.04 88888.00 2008-01-20 15:33:28.900 020 17435.46 99.05 53957.03 88888.00 2008-01-20 15:33:29.400 020 17435.46 99.04 53957.03 88888.00 2008-01-20 15:33:29.900 020 17435.43 99.05 53957.08 88888.00 2008-01-20 15:33:30.400 020 17435.43 99.10 53957.05 88888.00 2008-01-20 15:33:30.900 020 17435.38 99.12 53957.07 88888.00 2008-01-20 15:33:31.400 020 17435.35 99.15 53957.11 88888.00 2008-01-20 15:33:31.900 020 17435.34 99.08 53957.10 88888.00 2008-01-20 15:33:32.400 020 17435.37 99.05 53957.16 88888.00 2008-01-20 15:33:32.900 020 17435.41 99.05 53957.17 88888.00 2008-01-20 15:33:33.400 020 17435.41 99.03 53957.19 88888.00 2008-01-20 15:33:33.900 020 17435.43 98.99 53957.08 88888.00 2008-01-20 15:33:34.400 020 17435.34 98.91 53957.13 88888.00 2008-01-20 15:33:34.900 020 17435.27 98.86 53957.17 88888.00 2008-01-20 15:33:35.400 020 17435.25 98.96 53957.15 88888.00 2008-01-20 15:33:35.900 020 17435.22 99.00 53957.07 88888.00 2008-01-20 15:33:36.400 020 17435.29 98.97 53956.98 88888.00 2008-01-20 15:33:36.900 020 17435.31 98.99 53956.83 88888.00 2008-01-20 15:33:37.400 020 17435.23 98.95 53956.86 88888.00 2008-01-20 15:33:37.900 020 17435.20 98.94 53956.90 88888.00 2008-01-20 15:33:38.400 020 17435.16 98.95 53956.87 88888.00 2008-01-20 15:33:38.900 020 17435.13 98.90 53957.00 88888.00 2008-01-20 15:33:39.400 020 17435.15 98.81 53957.00 88888.00 2008-01-20 15:33:39.900 020 17435.19 98.81 53957.00 88888.00 2008-01-20 15:33:40.400 020 17435.14 98.86 53957.08 88888.00 2008-01-20 15:33:40.900 020 17435.07 98.84 53957.06 88888.00 2008-01-20 15:33:41.400 020 17435.12 98.82 53957.05 88888.00 2008-01-20 15:33:41.900 020 17435.14 98.80 53957.16 88888.00 2008-01-20 15:33:42.400 020 17435.09 98.81 53957.16 88888.00 2008-01-20 15:33:42.900 020 17435.05 98.73 53957.16 88888.00 2008-01-20 15:33:43.400 020 17435.04 98.69 53957.11 88888.00 2008-01-20 15:33:43.900 020 17435.02 98.70 53957.05 88888.00 2008-01-20 15:33:44.400 020 17434.96 98.65 53957.03 88888.00 2008-01-20 15:33:44.900 020 17434.95 98.64 53957.04 88888.00 2008-01-20 15:33:45.400 020 17434.99 98.66 53956.97 88888.00 2008-01-20 15:33:45.900 020 17434.94 98.69 53956.97 88888.00 2008-01-20 15:33:46.400 020 17435.00 98.72 53957.11 88888.00 2008-01-20 15:33:46.900 020 17435.00 98.71 53957.05 88888.00 2008-01-20 15:33:47.400 020 17435.00 98.73 53957.03 88888.00 2008-01-20 15:33:47.900 020 17434.96 98.73 53957.05 88888.00 2008-01-20 15:33:48.400 020 17434.95 98.75 53957.07 88888.00 2008-01-20 15:33:48.900 020 17434.94 98.74 53957.15 88888.00 2008-01-20 15:33:49.400 020 17434.97 98.71 53957.07 88888.00 2008-01-20 15:33:49.900 020 17434.97 98.66 53957.03 88888.00 2008-01-20 15:33:50.400 020 17435.00 98.64 53956.96 88888.00 2008-01-20 15:33:50.900 020 17434.99 98.70 53956.93 88888.00 2008-01-20 15:33:51.400 020 17435.01 98.71 53957.03 88888.00 2008-01-20 15:33:51.900 020 17434.96 98.71 53957.06 88888.00 2008-01-20 15:33:52.400 020 17434.97 98.65 53957.05 88888.00 2008-01-20 15:33:52.900 020 17434.99 98.72 53956.99 88888.00 2008-01-20 15:33:53.400 020 17435.00 98.65 53956.90 88888.00 2008-01-20 15:33:53.900 020 17435.01 98.62 53956.98 88888.00 2008-01-20 15:33:54.400 020 17434.93 98.58 53957.00 88888.00 2008-01-20 15:33:54.900 020 17434.96 98.58 53957.07 88888.00 2008-01-20 15:33:55.400 020 17435.01 98.72 53957.08 88888.00 2008-01-20 15:33:55.900 020 17435.01 98.65 53957.19 88888.00 2008-01-20 15:33:56.400 020 17435.00 98.66 53957.21 88888.00 2008-01-20 15:33:56.900 020 17434.99 98.72 53957.19 88888.00 2008-01-20 15:33:57.400 020 17435.05 98.72 53957.20 88888.00 2008-01-20 15:33:57.900 020 17435.07 98.69 53957.05 88888.00 2008-01-20 15:33:58.400 020 17435.05 98.66 53956.99 88888.00 2008-01-20 15:33:58.900 020 17435.01 98.72 53957.09 88888.00 2008-01-20 15:33:59.400 020 17435.05 98.75 53957.08 88888.00 2008-01-20 15:33:59.900 020 17435.01 98.75 53957.07 88888.00 2008-01-20 15:34:00.400 020 17435.06 98.75 53957.06 88888.00 2008-01-20 15:34:00.900 020 17435.12 98.77 53957.16 88888.00 2008-01-20 15:34:01.400 020 17435.00 98.65 53957.17 88888.00 2008-01-20 15:34:01.900 020 17435.02 98.66 53957.04 88888.00 2008-01-20 15:34:02.400 020 17435.20 98.76 53956.97 88888.00 2008-01-20 15:34:02.900 020 17435.16 98.80 53957.08 88888.00 2008-01-20 15:34:03.400 020 17435.06 98.79 53957.07 88888.00 2008-01-20 15:34:03.900 020 17435.06 98.81 53957.13 88888.00 2008-01-20 15:34:04.400 020 17435.05 98.90 53957.17 88888.00 2008-01-20 15:34:04.900 020 17435.05 98.86 53957.10 88888.00 2008-01-20 15:34:05.400 020 17435.02 98.83 53957.14 88888.00 2008-01-20 15:34:05.900 020 17435.00 98.89 53957.11 88888.00 2008-01-20 15:34:06.400 020 17434.92 98.90 53957.07 88888.00 2008-01-20 15:34:06.900 020 17434.93 98.85 53957.08 88888.00 2008-01-20 15:34:07.400 020 17434.93 98.85 53957.03 88888.00 2008-01-20 15:34:07.900 020 17434.85 98.87 53957.03 88888.00 2008-01-20 15:34:08.400 020 17434.82 98.85 53957.03 88888.00 2008-01-20 15:34:08.900 020 17434.83 98.85 53957.03 88888.00 2008-01-20 15:34:09.400 020 17434.79 98.85 53956.98 88888.00 2008-01-20 15:34:09.900 020 17434.71 98.83 53956.94 88888.00 2008-01-20 15:34:10.400 020 17434.76 98.81 53956.97 88888.00 2008-01-20 15:34:10.900 020 17434.75 98.76 53956.94 88888.00 2008-01-20 15:34:11.400 020 17434.85 98.77 53957.04 88888.00 2008-01-20 15:34:11.900 020 17434.85 98.85 53957.08 88888.00 2008-01-20 15:34:12.400 020 17434.76 98.84 53957.00 88888.00 2008-01-20 15:34:12.900 020 17434.75 98.87 53956.96 88888.00 2008-01-20 15:34:13.400 020 17434.74 98.76 53957.13 88888.00 2008-01-20 15:34:13.900 020 17434.74 98.79 53957.19 88888.00 2008-01-20 15:34:14.400 020 17434.78 98.75 53957.11 88888.00 2008-01-20 15:34:14.900 020 17434.75 98.71 53957.05 88888.00 2008-01-20 15:34:15.400 020 17434.70 98.74 53956.99 88888.00 2008-01-20 15:34:15.900 020 17434.70 98.75 53957.07 88888.00 2008-01-20 15:34:16.400 020 17434.75 98.69 53957.09 88888.00 2008-01-20 15:34:16.900 020 17434.75 98.70 53957.14 88888.00 2008-01-20 15:34:17.400 020 17434.75 98.73 53957.17 88888.00 2008-01-20 15:34:17.900 020 17434.75 98.76 53957.17 88888.00 2008-01-20 15:34:18.400 020 17434.71 98.79 53957.24 88888.00 2008-01-20 15:34:18.900 020 17434.74 98.87 53957.29 88888.00 2008-01-20 15:34:19.400 020 17434.84 98.81 53957.24 88888.00 2008-01-20 15:34:19.900 020 17434.79 98.77 53957.20 88888.00 2008-01-20 15:34:20.400 020 17434.76 98.80 53957.17 88888.00 2008-01-20 15:34:20.900 020 17434.81 98.81 53957.18 88888.00 2008-01-20 15:34:21.400 020 17434.79 98.72 53957.13 88888.00 2008-01-20 15:34:21.900 020 17434.69 98.72 53957.17 88888.00 2008-01-20 15:34:22.400 020 17434.71 98.73 53957.20 88888.00 2008-01-20 15:34:22.900 020 17434.68 98.74 53957.18 88888.00 2008-01-20 15:34:23.400 020 17434.69 98.72 53957.19 88888.00 2008-01-20 15:34:23.900 020 17434.69 98.73 53957.20 88888.00 2008-01-20 15:34:24.400 020 17434.64 98.75 53957.24 88888.00 2008-01-20 15:34:24.900 020 17434.55 98.72 53957.16 88888.00 2008-01-20 15:34:25.400 020 17434.55 98.70 53957.10 88888.00 2008-01-20 15:34:25.900 020 17434.56 98.71 53957.17 88888.00 2008-01-20 15:34:26.400 020 17434.58 98.70 53957.16 88888.00 2008-01-20 15:34:26.900 020 17434.58 98.70 53957.16 88888.00 2008-01-20 15:34:27.400 020 17434.58 98.67 53957.15 88888.00 2008-01-20 15:34:27.900 020 17434.53 98.72 53957.09 88888.00 2008-01-20 15:34:28.400 020 17434.53 98.70 53957.16 88888.00 2008-01-20 15:34:28.900 020 17434.44 98.64 53957.20 88888.00 2008-01-20 15:34:29.400 020 17434.41 98.58 53957.20 88888.00 2008-01-20 15:34:29.900 020 17434.44 98.63 53957.18 88888.00 2008-01-20 15:34:30.400 020 17434.50 98.64 53957.25 88888.00 2008-01-20 15:34:30.900 020 17434.42 98.61 53957.21 88888.00 2008-01-20 15:34:31.400 020 17434.40 98.60 53957.25 88888.00 2008-01-20 15:34:31.900 020 17434.42 98.55 53957.10 88888.00 2008-01-20 15:34:32.400 020 17434.40 98.57 53957.05 88888.00 2008-01-20 15:34:32.900 020 17434.34 98.63 53957.06 88888.00 2008-01-20 15:34:33.400 020 17434.28 98.67 53957.06 88888.00 2008-01-20 15:34:33.900 020 17434.32 98.65 53957.09 88888.00 2008-01-20 15:34:34.400 020 17434.34 98.65 53957.13 88888.00 2008-01-20 15:34:34.900 020 17434.25 98.65 53957.11 88888.00 2008-01-20 15:34:35.400 020 17434.22 98.57 53957.16 88888.00 2008-01-20 15:34:35.900 020 17434.21 98.55 53957.15 88888.00 2008-01-20 15:34:36.400 020 17434.30 98.53 53957.18 88888.00 2008-01-20 15:34:36.900 020 17434.29 98.58 53957.25 88888.00 2008-01-20 15:34:37.400 020 17434.23 98.58 53957.20 88888.00 2008-01-20 15:34:37.900 020 17434.18 98.54 53957.09 88888.00 2008-01-20 15:34:38.400 020 17434.22 98.60 53957.17 88888.00 2008-01-20 15:34:38.900 020 17434.31 98.64 53957.10 88888.00 2008-01-20 15:34:39.400 020 17434.36 98.63 53956.99 88888.00 2008-01-20 15:34:39.900 020 17434.27 98.58 53957.03 88888.00 2008-01-20 15:34:40.400 020 17434.15 98.66 53957.05 88888.00 2008-01-20 15:34:40.900 020 17434.22 98.70 53957.11 88888.00 2008-01-20 15:34:41.400 020 17434.27 98.70 53957.19 88888.00 2008-01-20 15:34:41.900 020 17434.21 98.70 53957.11 88888.00 2008-01-20 15:34:42.400 020 17434.15 98.74 53957.11 88888.00 2008-01-20 15:34:42.900 020 17434.24 98.73 53957.13 88888.00 2008-01-20 15:34:43.400 020 17434.30 98.77 53957.16 88888.00 2008-01-20 15:34:43.900 020 17434.25 98.76 53957.18 88888.00 2008-01-20 15:34:44.397 020 17434.20 98.75 53957.31 88888.00 2008-01-20 15:34:44.897 020 17434.31 98.74 53957.24 88888.00 2008-01-20 15:34:45.397 020 17434.38 98.77 53957.18 88888.00 2008-01-20 15:34:45.897 020 17434.33 98.81 53957.17 88888.00 2008-01-20 15:34:46.397 020 17434.25 98.82 53957.21 88888.00 2008-01-20 15:34:46.897 020 17434.21 98.83 53957.19 88888.00 2008-01-20 15:34:47.397 020 17434.28 98.72 53957.06 88888.00 2008-01-20 15:34:47.897 020 17434.31 98.76 53957.11 88888.00 2008-01-20 15:34:48.397 020 17434.19 98.79 53957.13 88888.00 2008-01-20 15:34:48.897 020 17434.25 98.91 53957.16 88888.00 2008-01-20 15:34:49.407 020 17434.27 98.97 53957.19 88888.00 2008-01-20 15:34:49.907 020 17434.28 98.94 53957.10 88888.00 2008-01-20 15:34:50.407 020 17434.28 98.85 53957.03 88888.00 2008-01-20 15:34:50.907 020 17434.35 98.91 53957.06 88888.00 2008-01-20 15:34:51.407 020 17434.34 98.99 53957.13 88888.00 2008-01-20 15:34:51.907 020 17434.36 99.06 53957.19 88888.00 2008-01-20 15:34:52.407 020 17434.34 99.08 53957.22 88888.00 2008-01-20 15:34:52.907 020 17434.29 99.08 53957.22 88888.00 2008-01-20 15:34:53.407 020 17434.34 99.08 53957.26 88888.00 2008-01-20 15:34:53.907 020 17434.31 99.19 53957.29 88888.00 2008-01-20 15:34:54.407 020 17434.34 99.19 53957.28 88888.00 2008-01-20 15:34:54.907 020 17434.30 99.25 53957.31 88888.00 2008-01-20 15:34:55.407 020 17434.22 99.22 53957.22 88888.00 2008-01-20 15:34:55.907 020 17434.15 99.24 53957.20 88888.00 2008-01-20 15:34:56.407 020 17434.10 99.21 53957.20 88888.00 2008-01-20 15:34:56.907 020 17434.08 99.22 53957.21 88888.00 2008-01-20 15:34:57.407 020 17434.04 99.28 53957.27 88888.00 2008-01-20 15:34:57.907 020 17434.08 99.25 53957.20 88888.00 2008-01-20 15:34:58.407 020 17434.04 99.28 53957.19 88888.00 2008-01-20 15:34:58.907 020 17434.03 99.34 53957.11 88888.00 2008-01-20 15:34:59.407 020 17434.01 99.33 53957.11 88888.00 2008-01-20 15:34:59.907 020 17434.09 99.32 53957.11 88888.00 2008-01-20 15:35:00.407 020 17434.05 99.34 53957.06 88888.00 2008-01-20 15:35:00.907 020 17434.10 99.39 53957.08 88888.00 2008-01-20 15:35:01.407 020 17434.17 99.33 53957.11 88888.00 2008-01-20 15:35:01.907 020 17434.17 99.40 53957.11 88888.00 2008-01-20 15:35:02.407 020 17434.10 99.42 53957.15 88888.00 2008-01-20 15:35:02.907 020 17434.10 99.47 53957.11 88888.00 2008-01-20 15:35:03.407 020 17434.15 99.49 53957.09 88888.00 2008-01-20 15:35:03.907 020 17434.17 99.50 53957.15 88888.00 2008-01-20 15:35:04.407 020 17434.20 99.49 53957.11 88888.00 2008-01-20 15:35:04.907 020 17434.15 99.43 53957.17 88888.00 2008-01-20 15:35:05.407 020 17434.07 99.52 53957.15 88888.00 2008-01-20 15:35:05.907 020 17434.05 99.51 53957.17 88888.00 2008-01-20 15:35:06.407 020 17434.08 99.51 53957.08 88888.00 2008-01-20 15:35:06.907 020 17434.08 99.45 53957.05 88888.00 2008-01-20 15:35:07.407 020 17434.04 99.51 53957.00 88888.00 2008-01-20 15:35:07.907 020 17434.08 99.53 53956.99 88888.00 2008-01-20 15:35:08.407 020 17434.11 99.52 53956.91 88888.00 2008-01-20 15:35:08.907 020 17434.14 99.50 53956.96 88888.00 2008-01-20 15:35:09.407 020 17434.13 99.50 53957.03 88888.00 2008-01-20 15:35:09.907 020 17434.18 99.57 53956.88 88888.00 2008-01-20 15:35:10.407 020 17434.07 99.58 53956.96 88888.00 2008-01-20 15:35:10.907 020 17434.12 99.60 53957.09 88888.00 2008-01-20 15:35:11.407 020 17434.14 99.62 53957.10 88888.00 2008-01-20 15:35:11.907 020 17434.07 99.70 53957.08 88888.00 2008-01-20 15:35:12.407 020 17434.03 99.70 53957.13 88888.00 2008-01-20 15:35:12.907 020 17434.12 99.71 53957.13 88888.00 2008-01-20 15:35:13.407 020 17434.14 99.74 53957.10 88888.00 2008-01-20 15:35:13.907 020 17434.10 99.73 53957.06 88888.00 2008-01-20 15:35:14.407 020 17434.09 99.73 53957.06 88888.00 2008-01-20 15:35:14.907 020 17434.11 99.78 53957.09 88888.00 2008-01-20 15:35:15.407 020 17434.12 99.72 53956.99 88888.00 2008-01-20 15:35:15.907 020 17434.09 99.69 53957.03 88888.00 2008-01-20 15:35:16.407 020 17434.12 99.73 53957.09 88888.00 2008-01-20 15:35:16.907 020 17434.13 99.71 53957.07 88888.00 2008-01-20 15:35:17.407 020 17434.10 99.71 53957.11 88888.00 2008-01-20 15:35:17.907 020 17434.14 99.79 53957.07 88888.00 2008-01-20 15:35:18.407 020 17434.14 99.71 53957.03 88888.00 2008-01-20 15:35:18.907 020 17434.14 99.65 53956.90 88888.00 2008-01-20 15:35:19.407 020 17434.13 99.70 53956.92 88888.00 2008-01-20 15:35:19.907 020 17434.10 99.73 53957.00 88888.00 2008-01-20 15:35:20.407 020 17433.98 99.80 53957.03 88888.00 2008-01-20 15:35:20.907 020 17434.03 99.79 53957.00 88888.00 2008-01-20 15:35:21.407 020 17434.02 99.77 53956.94 88888.00 2008-01-20 15:35:21.907 020 17434.03 99.79 53956.98 88888.00 2008-01-20 15:35:22.407 020 17434.04 99.72 53957.04 88888.00 2008-01-20 15:35:22.907 020 17434.04 99.68 53957.03 88888.00 2008-01-20 15:35:23.407 020 17434.00 99.70 53957.05 88888.00 2008-01-20 15:35:23.907 020 17433.94 99.69 53957.16 88888.00 2008-01-20 15:35:24.407 020 17433.98 99.67 53957.10 88888.00 2008-01-20 15:35:24.907 020 17433.98 99.71 53957.09 88888.00 2008-01-20 15:35:25.407 020 17433.97 99.72 53957.02 88888.00 2008-01-20 15:35:25.907 020 17434.02 99.77 53956.94 88888.00 2008-01-20 15:35:26.407 020 17434.03 99.80 53956.96 88888.00 2008-01-20 15:35:26.907 020 17434.01 99.81 53957.03 88888.00 2008-01-20 15:35:27.407 020 17433.98 99.82 53957.07 88888.00 2008-01-20 15:35:27.907 020 17434.00 99.82 53957.09 88888.00 2008-01-20 15:35:28.407 020 17434.01 99.82 53957.05 88888.00 2008-01-20 15:35:28.907 020 17433.95 99.75 53957.03 88888.00 2008-01-20 15:35:29.407 020 17433.97 99.84 53957.04 88888.00 2008-01-20 15:35:29.907 020 17434.02 99.83 53957.07 88888.00 2008-01-20 15:35:30.407 020 17434.09 99.86 53957.11 88888.00 2008-01-20 15:35:30.907 020 17434.12 99.80 53956.97 88888.00 2008-01-20 15:35:31.407 020 17434.12 99.86 53956.90 88888.00 2008-01-20 15:35:31.907 020 17434.11 99.87 53956.93 88888.00 2008-01-20 15:35:32.407 020 17434.03 99.89 53956.95 88888.00 2008-01-20 15:35:32.907 020 17434.03 99.91 53956.96 88888.00 2008-01-20 15:35:33.407 020 17434.02 99.89 53957.04 88888.00 2008-01-20 15:35:33.907 020 17434.03 99.82 53957.07 88888.00 2008-01-20 15:35:34.407 020 17434.09 99.79 53957.02 88888.00 2008-01-20 15:35:34.907 020 17434.13 99.83 53956.98 88888.00 2008-01-20 15:35:35.407 020 17434.11 99.79 53956.98 88888.00 2008-01-20 15:35:35.907 020 17434.03 99.77 53956.97 88888.00 2008-01-20 15:35:36.407 020 17434.13 99.72 53956.94 88888.00 2008-01-20 15:35:36.907 020 17434.19 99.65 53956.92 88888.00 2008-01-20 15:35:37.407 020 17434.18 99.62 53956.85 88888.00 2008-01-20 15:35:37.907 020 17434.19 99.71 53956.85 88888.00 2008-01-20 15:35:38.407 020 17434.13 99.72 53956.88 88888.00 2008-01-20 15:35:38.907 020 17434.11 99.77 53957.04 88888.00 2008-01-20 15:35:39.407 020 17434.20 99.79 53957.05 88888.00 2008-01-20 15:35:39.907 020 17434.30 99.73 53957.02 88888.00 2008-01-20 15:35:40.407 020 17434.15 99.69 53956.98 88888.00 2008-01-20 15:35:40.907 020 17434.15 99.79 53957.02 88888.00 2008-01-20 15:35:41.407 020 17434.18 99.77 53957.03 88888.00 2008-01-20 15:35:41.907 020 17434.20 99.79 53957.02 88888.00 2008-01-20 15:35:42.407 020 17434.20 99.82 53957.05 88888.00 2008-01-20 15:35:42.907 020 17434.13 99.79 53957.11 88888.00 2008-01-20 15:35:43.407 020 17434.19 99.79 53957.02 88888.00 2008-01-20 15:35:43.907 020 17434.08 99.79 53956.95 88888.00 2008-01-20 15:35:44.407 020 17434.05 99.88 53956.95 88888.00 2008-01-20 15:35:44.907 020 17434.07 99.92 53957.03 88888.00 2008-01-20 15:35:45.407 020 17434.03 99.93 53957.10 88888.00 2008-01-20 15:35:45.907 020 17434.08 99.90 53957.13 88888.00 2008-01-20 15:35:46.407 020 17434.07 99.91 53957.14 88888.00 2008-01-20 15:35:46.907 020 17434.05 99.97 53957.09 88888.00 2008-01-20 15:35:47.407 020 17434.09 99.99 53957.07 88888.00 2008-01-20 15:35:47.907 020 17434.11 99.94 53957.06 88888.00 2008-01-20 15:35:48.407 020 17434.09 99.96 53957.03 88888.00 2008-01-20 15:35:48.907 020 17434.05 100.01 53956.95 88888.00 2008-01-20 15:35:49.407 020 17434.11 100.06 53956.98 88888.00 2008-01-20 15:35:49.907 020 17434.13 100.07 53957.03 88888.00 2008-01-20 15:35:50.407 020 17434.02 100.16 53957.08 88888.00 2008-01-20 15:35:50.907 020 17433.95 100.16 53957.07 88888.00 2008-01-20 15:35:51.407 020 17434.00 100.21 53957.09 88888.00 2008-01-20 15:35:51.907 020 17433.99 100.28 53957.13 88888.00 2008-01-20 15:35:52.407 020 17433.98 100.31 53957.11 88888.00 2008-01-20 15:35:52.907 020 17434.01 100.32 53957.15 88888.00 2008-01-20 15:35:53.407 020 17434.03 100.26 53957.09 88888.00 2008-01-20 15:35:53.907 020 17434.01 100.27 53957.03 88888.00 2008-01-20 15:35:54.407 020 17433.98 100.32 53957.02 88888.00 2008-01-20 15:35:54.907 020 17434.04 100.29 53957.07 88888.00 2008-01-20 15:35:55.407 020 17434.07 100.33 53957.02 88888.00 2008-01-20 15:35:55.907 020 17434.00 100.41 53956.99 88888.00 2008-01-20 15:35:56.407 020 17433.95 100.41 53956.96 88888.00 2008-01-20 15:35:56.907 020 17434.01 100.48 53956.94 88888.00 2008-01-20 15:35:57.407 020 17434.04 100.52 53956.87 88888.00 2008-01-20 15:35:57.907 020 17434.02 100.48 53956.92 88888.00 2008-01-20 15:35:58.407 020 17434.00 100.50 53956.92 88888.00 2008-01-20 15:35:58.907 020 17433.95 100.55 53957.04 88888.00 2008-01-20 15:35:59.407 020 17433.99 100.58 53957.04 88888.00 2008-01-20 15:35:59.907 020 17434.01 100.59 53957.04 88888.00 2008-01-20 15:36:00.407 020 17434.08 100.62 53957.08 88888.00 2008-01-20 15:36:00.907 020 17434.08 100.65 53957.03 88888.00 2008-01-20 15:36:01.407 020 17434.02 100.65 53956.95 88888.00 2008-01-20 15:36:01.907 020 17434.00 100.61 53956.95 88888.00 2008-01-20 15:36:02.407 020 17433.98 100.62 53956.90 88888.00 2008-01-20 15:36:02.907 020 17433.98 100.61 53956.92 88888.00 2008-01-20 15:36:03.407 020 17433.95 100.68 53956.92 88888.00 2008-01-20 15:36:03.907 020 17433.92 100.72 53956.94 88888.00 2008-01-20 15:36:04.407 020 17433.88 100.70 53956.97 88888.00 2008-01-20 15:36:04.907 020 17433.82 100.71 53957.02 88888.00 2008-01-20 15:36:05.407 020 17433.74 100.78 53956.99 88888.00 2008-01-20 15:36:05.907 020 17433.67 100.77 53957.06 88888.00 2008-01-20 15:36:06.407 020 17433.67 100.75 53957.11 88888.00 2008-01-20 15:36:06.907 020 17433.64 100.78 53957.04 88888.00 2008-01-20 15:36:07.407 020 17433.63 100.75 53957.00 88888.00 2008-01-20 15:36:07.907 020 17433.70 100.75 53957.00 88888.00 2008-01-20 15:36:08.407 020 17433.80 100.78 53957.05 88888.00 2008-01-20 15:36:08.907 020 17433.74 100.82 53957.07 88888.00 2008-01-20 15:36:09.407 020 17433.71 100.79 53957.03 88888.00 2008-01-20 15:36:09.907 020 17433.69 100.76 53957.03 88888.00 2008-01-20 15:36:10.407 020 17433.66 100.71 53956.98 88888.00 2008-01-20 15:36:10.907 020 17433.66 100.81 53957.06 88888.00 2008-01-20 15:36:11.407 020 17433.71 100.87 53957.03 88888.00 2008-01-20 15:36:11.907 020 17433.74 100.94 53957.11 88888.00 2008-01-20 15:36:12.407 020 17433.71 100.91 53957.16 88888.00 2008-01-20 15:36:12.907 020 17433.71 100.98 53957.13 88888.00 2008-01-20 15:36:13.407 020 17433.69 100.91 53957.14 88888.00 2008-01-20 15:36:13.907 020 17433.80 100.86 53957.13 88888.00 2008-01-20 15:36:14.407 020 17433.82 100.87 53957.10 88888.00 2008-01-20 15:36:14.907 020 17433.69 100.81 53957.07 88888.00 2008-01-20 15:36:15.407 020 17433.62 100.85 53957.09 88888.00 2008-01-20 15:36:15.907 020 17433.60 100.94 53957.08 88888.00 2008-01-20 15:36:16.407 020 17433.62 100.90 53957.14 88888.00 2008-01-20 15:36:16.907 020 17433.59 100.91 53957.17 88888.00 2008-01-20 15:36:17.407 020 17433.67 100.95 53957.16 88888.00 2008-01-20 15:36:17.907 020 17433.71 100.99 53957.06 88888.00 2008-01-20 15:36:18.407 020 17433.69 100.88 53957.04 88888.00 2008-01-20 15:36:18.907 020 17433.64 100.84 53957.00 88888.00 2008-01-20 15:36:19.407 020 17433.62 100.87 53957.00 88888.00 2008-01-20 15:36:19.907 020 17433.61 100.82 53957.14 88888.00 2008-01-20 15:36:20.407 020 17433.66 100.80 53957.08 88888.00 2008-01-20 15:36:20.907 020 17433.69 100.80 53957.02 88888.00 2008-01-20 15:36:21.407 020 17433.62 100.80 53957.18 88888.00 2008-01-20 15:36:21.907 020 17433.64 100.80 53957.17 88888.00 2008-01-20 15:36:22.407 020 17433.57 100.81 53957.09 88888.00 2008-01-20 15:36:22.907 020 17433.57 100.78 53957.14 88888.00 2008-01-20 15:36:23.407 020 17433.54 100.84 53957.21 88888.00 2008-01-20 15:36:23.907 020 17433.56 100.80 53957.20 88888.00 2008-01-20 15:36:24.407 020 17433.54 100.80 53957.20 88888.00 2008-01-20 15:36:24.907 020 17433.52 100.80 53957.18 88888.00 2008-01-20 15:36:25.407 020 17433.51 100.74 53957.11 88888.00 2008-01-20 15:36:25.907 020 17433.49 100.77 53957.06 88888.00 2008-01-20 15:36:26.407 020 17433.48 100.78 53957.11 88888.00 2008-01-20 15:36:26.907 020 17433.53 100.81 53957.06 88888.00 2008-01-20 15:36:27.407 020 17433.56 100.81 53957.09 88888.00 2008-01-20 15:36:27.907 020 17433.56 100.78 53957.09 88888.00 2008-01-20 15:36:28.407 020 17433.56 100.82 53957.06 88888.00 2008-01-20 15:36:28.907 020 17433.59 100.82 53957.04 88888.00 2008-01-20 15:36:29.407 020 17433.58 100.78 53957.06 88888.00 2008-01-20 15:36:29.907 020 17433.51 100.82 53957.07 88888.00 2008-01-20 15:36:30.407 020 17433.40 100.80 53957.08 88888.00 2008-01-20 15:36:30.907 020 17433.37 100.87 53956.97 88888.00 2008-01-20 15:36:31.407 020 17433.47 100.82 53956.85 88888.00 2008-01-20 15:36:31.907 020 17433.41 100.88 53956.86 88888.00 2008-01-20 15:36:32.407 020 17433.41 100.82 53956.92 88888.00 2008-01-20 15:36:32.907 020 17433.38 100.72 53956.94 88888.00 2008-01-20 15:36:33.407 020 17433.39 100.71 53956.94 88888.00 2008-01-20 15:36:33.907 020 17433.42 100.71 53956.92 88888.00 2008-01-20 15:36:34.407 020 17433.49 100.70 53956.90 88888.00 2008-01-20 15:36:34.907 020 17433.40 100.79 53956.90 88888.00 2008-01-20 15:36:35.407 020 17433.40 100.75 53956.96 88888.00 2008-01-20 15:36:35.907 020 17433.43 100.78 53956.96 88888.00 2008-01-20 15:36:36.407 020 17433.50 100.84 53956.95 88888.00 2008-01-20 15:36:36.907 020 17433.44 100.86 53956.87 88888.00 2008-01-20 15:36:37.407 020 17433.46 100.84 53956.91 88888.00 2008-01-20 15:36:37.907 020 17433.42 100.84 53956.90 88888.00 2008-01-20 15:36:38.407 020 17433.39 100.85 53956.93 88888.00 2008-01-20 15:36:38.907 020 17433.43 100.91 53956.88 88888.00 2008-01-20 15:36:39.407 020 17433.50 100.96 53956.88 88888.00 2008-01-20 15:36:39.907 020 17433.59 100.87 53956.90 88888.00 2008-01-20 15:36:40.407 020 17433.63 100.94 53956.83 88888.00 2008-01-20 15:36:40.907 020 17433.63 100.91 53956.80 88888.00 2008-01-20 15:36:41.407 020 17433.67 100.94 53956.76 88888.00 2008-01-20 15:36:41.907 020 17433.73 100.92 53956.74 88888.00 2008-01-20 15:36:42.407 020 17433.74 100.97 53956.77 88888.00 2008-01-20 15:36:42.907 020 17433.80 101.01 53956.74 88888.00 2008-01-20 15:36:43.407 020 17433.82 100.98 53956.80 88888.00 2008-01-20 15:36:43.907 020 17433.80 100.99 53956.81 88888.00 2008-01-20 15:36:44.407 020 17433.78 101.03 53956.85 88888.00 2008-01-20 15:36:44.907 020 17433.80 100.99 53956.88 88888.00 2008-01-20 15:36:45.407 020 17433.80 101.05 53956.80 88888.00 2008-01-20 15:36:45.907 020 17433.77 101.14 53956.80 88888.00 2008-01-20 15:36:46.407 020 17433.77 101.11 53956.81 88888.00 2008-01-20 15:36:46.907 020 17433.80 101.15 53956.76 88888.00 2008-01-20 15:36:47.407 020 17433.76 101.19 53956.79 88888.00 2008-01-20 15:36:47.907 020 17433.76 101.13 53956.80 88888.00 2008-01-20 15:36:48.407 020 17433.77 101.09 53956.80 88888.00 2008-01-20 15:36:48.907 020 17433.76 101.16 53956.92 88888.00 2008-01-20 15:36:49.407 020 17433.77 101.21 53956.96 88888.00 2008-01-20 15:36:49.907 020 17433.79 101.17 53956.98 88888.00 2008-01-20 15:36:50.407 020 17433.79 101.13 53956.95 88888.00 2008-01-20 15:36:50.907 020 17433.77 101.16 53956.83 88888.00 2008-01-20 15:36:51.407 020 17433.78 101.18 53956.82 88888.00 2008-01-20 15:36:51.907 020 17433.77 101.13 53956.82 88888.00 2008-01-20 15:36:52.407 020 17433.78 101.14 53956.80 88888.00 2008-01-20 15:36:52.907 020 17433.82 101.18 53956.75 88888.00 2008-01-20 15:36:53.407 020 17433.76 101.20 53956.77 88888.00 2008-01-20 15:36:53.907 020 17433.81 101.20 53956.81 88888.00 2008-01-20 15:36:54.407 020 17433.87 101.24 53956.80 88888.00 2008-01-20 15:36:54.907 020 17433.80 101.19 53956.82 88888.00 2008-01-20 15:36:55.407 020 17433.78 101.21 53956.86 88888.00 2008-01-20 15:36:55.907 020 17433.80 101.23 53956.88 88888.00 2008-01-20 15:36:56.407 020 17433.80 101.19 53956.84 88888.00 2008-01-20 15:36:56.907 020 17433.72 101.18 53956.82 88888.00 2008-01-20 15:36:57.407 020 17433.74 101.24 53956.79 88888.00 2008-01-20 15:36:57.907 020 17433.80 101.26 53956.81 88888.00 2008-01-20 15:36:58.407 020 17433.74 101.34 53956.79 88888.00 2008-01-20 15:36:58.907 020 17433.71 101.38 53956.82 88888.00 2008-01-20 15:36:59.407 020 17433.68 101.39 53956.85 88888.00 2008-01-20 15:36:59.907 020 17433.69 101.39 53956.80 88888.00 2008-01-20 15:37:00.407 020 17433.72 101.40 53956.74 88888.00 2008-01-20 15:37:00.907 020 17433.78 101.42 53956.79 88888.00 2008-01-20 15:37:01.407 020 17433.78 101.42 53956.84 88888.00 2008-01-20 15:37:01.907 020 17433.64 101.48 53956.79 88888.00 2008-01-20 15:37:02.407 020 17433.72 101.48 53956.82 88888.00 2008-01-20 15:37:02.907 020 17433.73 101.48 53956.88 88888.00 2008-01-20 15:37:03.407 020 17433.70 101.54 53956.88 88888.00 2008-01-20 15:37:03.907 020 17433.78 101.52 53956.81 88888.00 2008-01-20 15:37:04.404 020 17433.72 101.45 53956.79 88888.00 2008-01-20 15:37:04.904 020 17433.60 101.45 53956.85 88888.00 2008-01-20 15:37:05.404 020 17433.51 101.50 53956.81 88888.00 2008-01-20 15:37:05.904 020 17433.42 101.54 53956.81 88888.00 2008-01-20 15:37:06.404 020 17433.51 101.53 53956.77 88888.00 2008-01-20 15:37:06.904 020 17433.54 101.64 53956.80 88888.00 2008-01-20 15:37:07.404 020 17433.56 101.73 53956.81 88888.00 2008-01-20 15:37:07.904 020 17433.56 101.75 53956.82 88888.00 2008-01-20 15:37:08.404 020 17433.50 101.67 53956.84 88888.00 2008-01-20 15:37:08.904 020 17433.44 101.69 53956.80 88888.00 2008-01-20 15:37:09.404 020 17433.46 101.68 53956.83 88888.00 2008-01-20 15:37:09.904 020 17433.48 101.75 53956.81 88888.00 2008-01-20 15:37:10.404 020 17433.44 101.69 53956.91 88888.00 2008-01-20 15:37:10.904 020 17433.47 101.73 53956.96 88888.00 2008-01-20 15:37:11.404 020 17433.41 101.73 53956.97 88888.00 2008-01-20 15:37:11.904 020 17433.39 101.69 53957.03 88888.00 2008-01-20 15:37:12.404 020 17433.37 101.72 53957.06 88888.00 2008-01-20 15:37:12.904 020 17433.29 101.67 53957.06 88888.00 2008-01-20 15:37:13.404 020 17433.26 101.70 53957.08 88888.00 2008-01-20 15:37:13.904 020 17433.30 101.66 53956.94 88888.00 2008-01-20 15:37:14.404 020 17433.36 101.69 53956.96 88888.00 2008-01-20 15:37:14.904 020 17433.42 101.76 53957.04 88888.00 2008-01-20 15:37:15.404 020 17433.37 101.73 53957.00 88888.00 2008-01-20 15:37:15.904 020 17433.39 101.72 53957.03 88888.00 2008-01-20 15:37:16.404 020 17433.28 101.66 53957.04 88888.00 2008-01-20 15:37:16.904 020 17433.23 101.62 53957.11 88888.00 2008-01-20 15:37:17.404 020 17433.18 101.62 53957.15 88888.00 2008-01-20 15:37:17.904 020 17433.17 101.62 53957.15 88888.00 2008-01-20 15:37:18.404 020 17433.21 101.64 53957.19 88888.00 2008-01-20 15:37:18.904 020 17433.19 101.69 53957.17 88888.00 2008-01-20 15:37:19.404 020 17433.18 101.68 53957.18 88888.00 2008-01-20 15:37:19.904 020 17433.10 101.65 53957.06 88888.00 2008-01-20 15:37:20.404 020 17433.11 101.66 53957.08 88888.00 2008-01-20 15:37:20.904 020 17433.17 101.69 53957.04 88888.00 2008-01-20 15:37:21.404 020 17433.13 101.69 53957.09 88888.00 2008-01-20 15:37:21.904 020 17433.07 101.66 53957.21 88888.00 2008-01-20 15:37:22.404 020 17432.95 101.58 53957.17 88888.00 2008-01-20 15:37:22.904 020 17432.99 101.59 53957.10 88888.00 2008-01-20 15:37:23.404 020 17432.98 101.64 53957.08 88888.00 2008-01-20 15:37:23.904 020 17432.89 101.64 53957.21 88888.00 2008-01-20 15:37:24.404 020 17432.91 101.59 53957.31 88888.00 2008-01-20 15:37:24.904 020 17432.87 101.54 53957.33 88888.00 2008-01-20 15:37:25.404 020 17432.88 101.60 53957.35 88888.00 2008-01-20 15:37:25.904 020 17432.89 101.68 53957.24 88888.00 2008-01-20 15:37:26.404 020 17432.91 101.67 53957.25 88888.00 2008-01-20 15:37:26.904 020 17432.95 101.67 53957.21 88888.00 2008-01-20 15:37:27.404 020 17432.97 101.65 53957.22 88888.00 2008-01-20 15:37:27.904 020 17432.96 101.60 53957.20 88888.00 2008-01-20 15:37:28.404 020 17432.91 101.66 53957.20 88888.00 2008-01-20 15:37:28.904 020 17432.88 101.67 53957.11 88888.00 2008-01-20 15:37:29.404 020 17432.85 101.60 53957.11 88888.00 2008-01-20 15:37:29.904 020 17432.79 101.68 53957.26 88888.00 2008-01-20 15:37:30.404 020 17432.78 101.81 53957.26 88888.00 2008-01-20 15:37:30.904 020 17432.76 101.77 53957.32 88888.00 2008-01-20 15:37:31.404 020 17432.75 101.70 53957.30 88888.00 2008-01-20 15:37:31.904 020 17432.78 101.68 53957.28 88888.00 2008-01-20 15:37:32.404 020 17432.80 101.66 53957.24 88888.00 2008-01-20 15:37:32.904 020 17432.77 101.66 53957.17 88888.00 2008-01-20 15:37:33.404 020 17432.67 101.64 53957.24 88888.00 2008-01-20 15:37:33.904 020 17432.60 101.60 53957.25 88888.00 2008-01-20 15:37:34.404 020 17432.59 101.60 53957.25 88888.00 2008-01-20 15:37:34.904 020 17432.54 101.63 53957.15 88888.00 2008-01-20 15:37:35.404 020 17432.56 101.66 53957.10 88888.00 2008-01-20 15:37:35.904 020 17432.49 101.64 53957.15 88888.00 2008-01-20 15:37:36.404 020 17432.48 101.72 53957.09 88888.00 2008-01-20 15:37:36.904 020 17432.56 101.75 53957.10 88888.00 2008-01-20 15:37:37.404 020 17432.61 101.70 53957.09 88888.00 2008-01-20 15:37:37.904 020 17432.57 101.67 53957.10 88888.00 2008-01-20 15:37:38.404 020 17432.56 101.64 53957.08 88888.00 2008-01-20 15:37:38.904 020 17432.55 101.60 53957.11 88888.00 2008-01-20 15:37:39.404 020 17432.49 101.63 53957.13 88888.00 2008-01-20 15:37:39.904 020 17432.47 101.67 53957.15 88888.00 2008-01-20 15:37:40.404 020 17432.56 101.65 53957.17 88888.00 2008-01-20 15:37:40.904 020 17432.54 101.64 53957.11 88888.00 2008-01-20 15:37:41.404 020 17432.59 101.63 53957.11 88888.00 2008-01-20 15:37:41.904 020 17432.56 101.70 53957.05 88888.00 2008-01-20 15:37:42.404 020 17432.51 101.82 53957.09 88888.00 2008-01-20 15:37:42.904 020 17432.52 101.79 53957.10 88888.00 2008-01-20 15:37:43.404 020 17432.56 101.81 53957.04 88888.00 2008-01-20 15:37:43.904 020 17432.60 101.84 53957.17 88888.00 2008-01-20 15:37:44.404 020 17432.64 101.86 53957.20 88888.00 2008-01-20 15:37:44.904 020 17432.62 101.83 53957.11 88888.00 2008-01-20 15:37:45.404 020 17432.62 101.79 53957.09 88888.00 2008-01-20 15:37:45.904 020 17432.54 101.85 53957.09 88888.00 2008-01-20 15:37:46.404 020 17432.59 101.85 53957.04 88888.00 2008-01-20 15:37:46.904 020 17432.64 101.83 53957.03 88888.00 2008-01-20 15:37:47.404 020 17432.60 101.86 53957.06 88888.00 2008-01-20 15:37:47.904 020 17432.66 101.92 53957.05 88888.00 2008-01-20 15:37:48.404 020 17432.68 102.02 53957.04 88888.00 2008-01-20 15:37:48.904 020 17432.64 102.02 53956.98 88888.00 2008-01-20 15:37:49.404 020 17432.59 102.05 53956.96 88888.00 2008-01-20 15:37:49.904 020 17432.61 102.12 53957.02 88888.00 2008-01-20 15:37:50.404 020 17432.67 102.08 53957.05 88888.00 2008-01-20 15:37:50.904 020 17432.66 102.06 53956.98 88888.00 2008-01-20 15:37:51.404 020 17432.58 102.11 53956.97 88888.00 2008-01-20 15:37:51.904 020 17432.61 102.13 53957.00 88888.00 2008-01-20 15:37:52.404 020 17432.57 102.16 53957.04 88888.00 2008-01-20 15:37:52.904 020 17432.58 102.16 53957.11 88888.00 2008-01-20 15:37:53.404 020 17432.58 102.16 53957.14 88888.00 2008-01-20 15:37:53.904 020 17432.54 102.15 53957.08 88888.00 2008-01-20 15:37:54.404 020 17432.47 102.13 53957.10 88888.00 2008-01-20 15:37:54.904 020 17432.45 102.17 53957.15 88888.00 2008-01-20 15:37:55.404 020 17432.47 102.23 53957.20 88888.00 2008-01-20 15:37:55.904 020 17432.52 102.23 53957.24 88888.00 2008-01-20 15:37:56.404 020 17432.51 102.26 53957.24 88888.00 2008-01-20 15:37:56.904 020 17432.59 102.28 53957.15 88888.00 2008-01-20 15:37:57.404 020 17432.58 102.34 53957.15 88888.00 2008-01-20 15:37:57.904 020 17432.54 102.38 53957.11 88888.00 2008-01-20 15:37:58.404 020 17432.59 102.43 53957.14 88888.00 2008-01-20 15:37:58.904 020 17432.55 102.42 53957.17 88888.00 2008-01-20 15:37:59.404 020 17432.65 102.40 53957.21 88888.00 2008-01-20 15:37:59.904 020 17432.56 102.48 53957.10 88888.00 2008-01-20 15:38:00.404 020 17432.54 102.52 53957.06 88888.00 2008-01-20 15:38:00.904 020 17432.49 102.44 53957.09 88888.00 2008-01-20 15:38:01.404 020 17432.50 102.46 53957.10 88888.00 2008-01-20 15:38:01.904 020 17432.49 102.46 53957.16 88888.00 2008-01-20 15:38:02.404 020 17432.54 102.47 53957.15 88888.00 2008-01-20 15:38:02.904 020 17432.52 102.50 53957.20 88888.00 2008-01-20 15:38:03.404 020 17432.57 102.57 53957.24 88888.00 2008-01-20 15:38:03.904 020 17432.60 102.55 53957.19 88888.00 2008-01-20 15:38:04.404 020 17432.57 102.56 53957.04 88888.00 2008-01-20 15:38:04.904 020 17432.52 102.57 53957.02 88888.00 2008-01-20 15:38:05.404 020 17432.50 102.58 53956.93 88888.00 2008-01-20 15:38:05.904 020 17432.49 102.57 53956.86 88888.00 2008-01-20 15:38:06.404 020 17432.54 102.56 53956.84 88888.00 2008-01-20 15:38:06.904 020 17432.51 102.66 53956.85 88888.00 2008-01-20 15:38:07.404 020 17432.47 102.65 53956.85 88888.00 2008-01-20 15:38:07.904 020 17432.59 102.56 53956.88 88888.00 2008-01-20 15:38:08.404 020 17432.59 102.72 53956.87 88888.00 2008-01-20 15:38:08.904 020 17432.55 102.77 53956.96 88888.00 2008-01-20 15:38:09.404 020 17432.61 102.73 53956.96 88888.00 2008-01-20 15:38:09.904 020 17432.66 102.75 53956.99 88888.00 2008-01-20 15:38:10.404 020 17432.65 102.76 53957.00 88888.00 2008-01-20 15:38:10.904 020 17432.60 102.82 53956.95 88888.00 2008-01-20 15:38:11.404 020 17432.62 102.82 53956.88 88888.00 2008-01-20 15:38:11.904 020 17432.66 102.81 53956.90 88888.00 2008-01-20 15:38:12.404 020 17432.64 102.81 53956.93 88888.00 2008-01-20 15:38:12.904 020 17432.66 102.81 53956.87 88888.00 2008-01-20 15:38:13.404 020 17432.65 102.83 53956.91 88888.00 2008-01-20 15:38:13.904 020 17432.60 102.83 53956.97 88888.00 2008-01-20 15:38:14.404 020 17432.57 102.82 53957.00 88888.00 2008-01-20 15:38:14.904 020 17432.64 102.76 53957.02 88888.00 2008-01-20 15:38:15.404 020 17432.72 102.71 53957.03 88888.00 2008-01-20 15:38:15.904 020 17432.76 102.72 53957.00 88888.00 2008-01-20 15:38:16.404 020 17432.72 102.70 53956.96 88888.00 2008-01-20 15:38:16.904 020 17432.68 102.71 53956.91 88888.00 2008-01-20 15:38:17.404 020 17432.74 102.74 53957.02 88888.00 2008-01-20 15:38:17.904 020 17432.77 102.73 53957.04 88888.00 2008-01-20 15:38:18.404 020 17432.76 102.71 53956.98 88888.00 2008-01-20 15:38:18.904 020 17432.72 102.67 53956.97 88888.00 2008-01-20 15:38:19.404 020 17432.74 102.66 53957.03 88888.00 2008-01-20 15:38:19.904 020 17432.74 102.71 53957.05 88888.00 2008-01-20 15:38:20.404 020 17432.76 102.73 53956.95 88888.00 2008-01-20 15:38:20.904 020 17432.71 102.72 53957.03 88888.00 2008-01-20 15:38:21.404 020 17432.77 102.73 53956.99 88888.00 2008-01-20 15:38:21.904 020 17432.82 102.67 53956.93 88888.00 2008-01-20 15:38:22.404 020 17432.85 102.67 53956.95 88888.00 2008-01-20 15:38:22.904 020 17432.84 102.56 53956.96 88888.00 2008-01-20 15:38:23.404 020 17432.86 102.55 53956.97 88888.00 2008-01-20 15:38:23.904 020 17432.86 102.54 53957.00 88888.00 2008-01-20 15:38:24.404 020 17432.84 102.54 53956.95 88888.00 2008-01-20 15:38:24.904 020 17432.80 102.56 53956.96 88888.00 2008-01-20 15:38:25.404 020 17432.85 102.61 53957.07 88888.00 2008-01-20 15:38:25.904 020 17432.87 102.56 53956.95 88888.00 2008-01-20 15:38:26.404 020 17432.90 102.57 53956.90 88888.00 2008-01-20 15:38:26.904 020 17432.88 102.53 53956.92 88888.00 2008-01-20 15:38:27.404 020 17433.00 102.51 53956.86 88888.00 2008-01-20 15:38:27.904 020 17433.03 102.55 53956.90 88888.00 2008-01-20 15:38:28.404 020 17432.95 102.52 53956.85 88888.00 2008-01-20 15:38:28.904 020 17432.97 102.48 53956.91 88888.00 2008-01-20 15:38:29.404 020 17432.98 102.52 53956.98 88888.00 2008-01-20 15:38:29.904 020 17433.02 102.56 53956.99 88888.00 2008-01-20 15:38:30.404 020 17432.96 102.54 53956.88 88888.00 2008-01-20 15:38:30.904 020 17432.91 102.50 53956.92 88888.00 2008-01-20 15:38:31.404 020 17433.01 102.46 53956.86 88888.00 2008-01-20 15:38:31.904 020 17432.96 102.41 53956.91 88888.00 2008-01-20 15:38:32.404 020 17432.96 102.36 53956.93 88888.00 2008-01-20 15:38:32.904 020 17432.98 102.33 53956.93 88888.00 2008-01-20 15:38:33.404 020 17432.90 102.41 53956.94 88888.00 2008-01-20 15:38:33.904 020 17432.88 102.40 53957.00 88888.00 2008-01-20 15:38:34.404 020 17432.85 102.37 53956.96 88888.00 2008-01-20 15:38:34.904 020 17432.87 102.34 53956.97 88888.00 2008-01-20 15:38:35.404 020 17432.85 102.37 53956.97 88888.00 2008-01-20 15:38:35.904 020 17432.92 102.45 53956.88 88888.00 2008-01-20 15:38:36.404 020 17432.89 102.47 53956.88 88888.00 2008-01-20 15:38:36.904 020 17432.86 102.42 53956.91 88888.00 2008-01-20 15:38:37.404 020 17432.79 102.48 53956.99 88888.00 2008-01-20 15:38:37.904 020 17432.79 102.43 53957.02 88888.00 2008-01-20 15:38:38.404 020 17432.78 102.43 53956.92 88888.00 2008-01-20 15:38:38.904 020 17432.71 102.43 53956.90 88888.00 2008-01-20 15:38:39.404 020 17432.67 102.40 53956.95 88888.00 2008-01-20 15:38:39.904 020 17432.68 102.42 53956.94 88888.00 2008-01-20 15:38:40.404 020 17432.71 102.41 53956.95 88888.00 2008-01-20 15:38:40.904 020 17432.65 102.42 53956.93 88888.00 2008-01-20 15:38:41.404 020 17432.61 102.45 53956.93 88888.00 2008-01-20 15:38:41.904 020 17432.58 102.41 53956.93 88888.00 2008-01-20 15:38:42.404 020 17432.59 102.43 53956.99 88888.00 2008-01-20 15:38:42.904 020 17432.56 102.46 53957.03 88888.00 2008-01-20 15:38:43.404 020 17432.55 102.46 53957.00 88888.00 2008-01-20 15:38:43.904 020 17432.56 102.50 53956.98 88888.00 2008-01-20 15:38:44.404 020 17432.58 102.55 53957.05 88888.00 2008-01-20 15:38:44.904 020 17432.57 102.53 53957.06 88888.00 2008-01-20 15:38:45.404 020 17432.54 102.48 53957.03 88888.00 2008-01-20 15:38:45.904 020 17432.46 102.47 53956.94 88888.00 2008-01-20 15:38:46.404 020 17432.41 102.45 53956.98 88888.00 2008-01-20 15:38:46.904 020 17432.39 102.47 53957.04 88888.00 2008-01-20 15:38:47.404 020 17432.47 102.46 53957.09 88888.00 2008-01-20 15:38:47.904 020 17432.45 102.44 53957.21 88888.00 2008-01-20 15:38:48.404 020 17432.39 102.43 53957.21 88888.00 2008-01-20 15:38:48.904 020 17432.42 102.53 53957.10 88888.00 2008-01-20 15:38:49.404 020 17432.45 102.55 53957.06 88888.00 2008-01-20 15:38:49.904 020 17432.38 102.52 53956.99 88888.00 2008-01-20 15:38:50.404 020 17432.41 102.53 53956.99 88888.00 2008-01-20 15:38:50.904 020 17432.39 102.54 53957.03 88888.00 2008-01-20 15:38:51.404 020 17432.36 102.62 53957.07 88888.00 2008-01-20 15:38:51.904 020 17432.27 102.63 53957.09 88888.00 2008-01-20 15:38:52.404 020 17432.31 102.61 53957.09 88888.00 2008-01-20 15:38:52.904 020 17432.31 102.62 53957.02 88888.00 2008-01-20 15:38:53.404 020 17432.34 102.65 53957.06 88888.00 2008-01-20 15:38:53.904 020 17432.25 102.64 53957.17 88888.00 2008-01-20 15:38:54.404 020 17432.24 102.76 53957.13 88888.00 2008-01-20 15:38:54.904 020 17432.25 102.84 53957.16 88888.00 2008-01-20 15:38:55.404 020 17432.23 102.82 53957.18 88888.00 2008-01-20 15:38:55.904 020 17432.24 102.73 53957.20 88888.00 2008-01-20 15:38:56.404 020 17432.16 102.73 53957.20 88888.00 2008-01-20 15:38:56.904 020 17432.16 102.80 53957.16 88888.00 2008-01-20 15:38:57.404 020 17432.05 102.89 53957.11 88888.00 2008-01-20 15:38:57.904 020 17432.00 102.86 53957.09 88888.00 2008-01-20 15:38:58.404 020 17432.06 102.91 53957.17 88888.00 2008-01-20 15:38:58.904 020 17432.14 102.82 53957.19 88888.00 2008-01-20 15:38:59.404 020 17432.21 102.80 53957.06 88888.00 2008-01-20 15:38:59.904 020 17432.19 102.79 53957.06 88888.00 2008-01-20 15:39:00.404 020 17432.17 102.81 53957.10 88888.00 2008-01-20 15:39:00.904 020 17432.23 102.80 53957.14 88888.00 2008-01-20 15:39:01.404 020 17432.27 102.79 53957.05 88888.00 2008-01-20 15:39:01.904 020 17432.19 102.85 53957.10 88888.00 2008-01-20 15:39:02.404 020 17432.23 102.84 53957.05 88888.00 2008-01-20 15:39:02.904 020 17432.26 102.85 53957.05 88888.00 2008-01-20 15:39:03.404 020 17432.26 102.86 53957.15 88888.00 2008-01-20 15:39:03.904 020 17432.25 102.81 53957.11 88888.00 2008-01-20 15:39:04.404 020 17432.18 102.85 53957.11 88888.00 2008-01-20 15:39:04.904 020 17432.10 102.92 53957.16 88888.00 2008-01-20 15:39:05.404 020 17432.18 102.96 53957.13 88888.00 2008-01-20 15:39:05.904 020 17432.19 102.96 53957.06 88888.00 2008-01-20 15:39:06.404 020 17432.17 103.04 53957.04 88888.00 2008-01-20 15:39:06.904 020 17432.15 103.04 53957.13 88888.00 2008-01-20 15:39:07.404 020 17432.23 103.02 53957.20 88888.00 2008-01-20 15:39:07.904 020 17432.24 102.99 53957.19 88888.00 2008-01-20 15:39:08.404 020 17432.25 102.99 53957.15 88888.00 2008-01-20 15:39:08.904 020 17432.19 103.03 53957.07 88888.00 2008-01-20 15:39:09.404 020 17432.17 103.06 53957.04 88888.00 2008-01-20 15:39:09.904 020 17432.20 102.99 53957.05 88888.00 2008-01-20 15:39:10.404 020 17432.21 103.00 53957.03 88888.00 2008-01-20 15:39:10.904 020 17432.21 102.96 53957.13 88888.00 2008-01-20 15:39:11.404 020 17432.24 102.95 53957.06 88888.00 2008-01-20 15:39:11.904 020 17432.24 103.00 53957.04 88888.00 2008-01-20 15:39:12.404 020 17432.24 102.96 53957.03 88888.00 2008-01-20 15:39:12.904 020 17432.26 102.96 53957.07 88888.00 2008-01-20 15:39:13.404 020 17432.23 102.95 53957.11 88888.00 2008-01-20 15:39:13.904 020 17432.26 102.90 53957.10 88888.00 2008-01-20 15:39:14.404 020 17432.27 102.93 53957.03 88888.00 2008-01-20 15:39:14.904 020 17432.24 102.95 53957.00 88888.00 2008-01-20 15:39:15.404 020 17432.20 103.00 53957.10 88888.00 2008-01-20 15:39:15.904 020 17432.09 103.05 53957.17 88888.00 2008-01-20 15:39:16.404 020 17432.19 103.04 53957.20 88888.00 2008-01-20 15:39:16.904 020 17432.25 103.01 53957.17 88888.00 2008-01-20 15:39:17.404 020 17432.20 103.05 53957.14 88888.00 2008-01-20 15:39:17.904 020 17432.11 103.11 53957.11 88888.00 2008-01-20 15:39:18.404 020 17432.18 103.22 53957.21 88888.00 2008-01-20 15:39:18.904 020 17432.26 103.18 53957.16 88888.00 2008-01-20 15:39:19.404 020 17432.21 103.12 53957.19 88888.00 2008-01-20 15:39:19.904 020 17432.24 103.18 53957.13 88888.00 2008-01-20 15:39:20.404 020 17432.15 103.21 53957.09 88888.00 2008-01-20 15:39:20.904 020 17432.10 103.18 53957.10 88888.00 2008-01-20 15:39:21.404 020 17432.14 103.23 53957.05 88888.00 2008-01-20 15:39:21.904 020 17432.17 103.18 53956.95 88888.00 2008-01-20 15:39:22.404 020 17432.13 103.14 53956.96 88888.00 2008-01-20 15:39:22.904 020 17432.16 103.19 53957.03 88888.00 2008-01-20 15:39:23.404 020 17432.14 103.13 53957.11 88888.00 2008-01-20 15:39:23.904 020 17432.03 103.12 53957.07 88888.00 2008-01-20 15:39:24.401 020 17431.98 103.11 53957.03 88888.00 2008-01-20 15:39:24.901 020 17431.97 103.05 53957.02 88888.00 2008-01-20 15:39:25.401 020 17431.98 103.09 53957.05 88888.00 2008-01-20 15:39:25.901 020 17432.00 103.12 53957.16 88888.00 2008-01-20 15:39:26.401 020 17432.05 103.09 53957.16 88888.00 2008-01-20 15:39:26.901 020 17432.06 103.09 53957.09 88888.00 2008-01-20 15:39:27.401 020 17431.93 103.11 53957.09 88888.00 2008-01-20 15:39:27.901 020 17431.97 103.14 53957.10 88888.00 2008-01-20 15:39:28.401 020 17432.00 103.16 53957.05 88888.00 2008-01-20 15:39:28.901 020 17432.08 103.21 53957.00 88888.00 2008-01-20 15:39:29.401 020 17432.09 103.18 53957.03 88888.00 2008-01-20 15:39:29.901 020 17432.05 103.23 53957.04 88888.00 2008-01-20 15:39:30.401 020 17432.07 103.29 53956.94 88888.00 2008-01-20 15:39:30.901 020 17432.09 103.31 53956.88 88888.00 2008-01-20 15:39:31.401 020 17432.09 103.35 53956.85 88888.00 2008-01-20 15:39:31.901 020 17432.07 103.36 53956.83 88888.00 2008-01-20 15:39:32.401 020 17432.10 103.38 53956.84 88888.00 2008-01-20 15:39:32.901 020 17432.14 103.35 53956.86 88888.00 2008-01-20 15:39:33.401 020 17432.15 103.36 53956.84 88888.00 2008-01-20 15:39:33.901 020 17432.23 103.40 53956.85 88888.00 2008-01-20 15:39:34.401 020 17432.29 103.42 53956.92 88888.00 2008-01-20 15:39:34.901 020 17432.26 103.40 53956.92 88888.00 2008-01-20 15:39:35.401 020 17432.27 103.36 53956.90 88888.00 2008-01-20 15:39:35.901 020 17432.23 103.36 53957.08 88888.00 2008-01-20 15:39:36.401 020 17432.16 103.41 53957.22 88888.00 2008-01-20 15:39:36.901 020 17432.17 103.36 53957.28 88888.00 2008-01-20 15:39:37.401 020 17432.20 103.44 53957.30 88888.00 2008-01-20 15:39:37.901 020 17432.13 103.50 53957.20 88888.00 2008-01-20 15:39:38.401 020 17432.10 103.51 53957.19 88888.00 2008-01-20 15:39:38.901 020 17432.20 103.50 53957.24 88888.00 2008-01-20 15:39:39.401 020 17432.23 103.62 53957.18 88888.00 2008-01-20 15:39:39.901 020 17432.16 103.62 53957.10 88888.00 2008-01-20 15:39:40.401 020 17432.16 103.57 53956.98 88888.00 2008-01-20 15:39:40.901 020 17432.14 103.58 53956.98 88888.00 2008-01-20 15:39:41.401 020 17432.16 103.58 53957.03 88888.00 2008-01-20 15:39:41.901 020 17432.18 103.55 53957.09 88888.00 2008-01-20 15:39:42.401 020 17432.13 103.57 53957.09 88888.00 2008-01-20 15:39:42.901 020 17432.05 103.61 53957.17 88888.00 2008-01-20 15:39:43.401 020 17432.10 103.62 53957.24 88888.00 2008-01-20 15:39:43.901 020 17432.17 103.59 53957.20 88888.00 2008-01-20 15:39:44.401 020 17432.15 103.72 53957.14 88888.00 2008-01-20 15:39:44.901 020 17432.06 103.78 53957.06 88888.00 2008-01-20 15:39:45.401 020 17432.05 103.77 53957.11 88888.00 2008-01-20 15:39:45.901 020 17431.97 103.75 53957.24 88888.00 2008-01-20 15:39:46.401 020 17431.94 103.79 53957.25 88888.00 2008-01-20 15:39:46.901 020 17432.00 103.69 53957.22 88888.00 2008-01-20 15:39:47.401 020 17432.00 103.69 53957.07 88888.00 2008-01-20 15:39:47.901 020 17432.01 103.70 53957.04 88888.00 2008-01-20 15:39:48.401 020 17432.06 103.72 53957.05 88888.00 2008-01-20 15:39:48.901 020 17432.06 103.72 53957.05 88888.00 2008-01-20 15:39:49.401 020 17432.03 103.72 53957.08 88888.00 2008-01-20 15:39:49.901 020 17432.04 103.71 53957.05 88888.00 2008-01-20 15:39:50.401 020 17432.09 103.72 53957.03 88888.00 2008-01-20 15:39:50.901 020 17432.13 103.77 53956.99 88888.00 2008-01-20 15:39:51.401 020 17432.13 103.81 53957.02 88888.00 2008-01-20 15:39:51.901 020 17432.14 103.78 53957.03 88888.00 2008-01-20 15:39:52.401 020 17432.17 103.75 53957.08 88888.00 2008-01-20 15:39:52.901 020 17432.20 103.71 53957.10 88888.00 2008-01-20 15:39:53.401 020 17432.21 103.70 53957.15 88888.00 2008-01-20 15:39:53.901 020 17432.14 103.74 53957.13 88888.00 2008-01-20 15:39:54.401 020 17432.10 103.78 53957.17 88888.00 2008-01-20 15:39:54.901 020 17432.06 103.73 53957.16 88888.00 2008-01-20 15:39:55.401 020 17432.01 103.67 53957.11 88888.00 2008-01-20 15:39:55.901 020 17432.09 103.63 53957.00 88888.00 2008-01-20 15:39:56.401 020 17432.00 103.70 53957.03 88888.00 2008-01-20 15:39:56.901 020 17431.96 103.72 53957.10 88888.00 2008-01-20 15:39:57.401 020 17431.99 103.69 53957.25 88888.00 2008-01-20 15:39:57.901 020 17431.93 103.65 53957.31 88888.00 2008-01-20 15:39:58.401 020 17431.87 103.67 53957.30 88888.00 2008-01-20 15:39:58.901 020 17431.97 103.67 53957.22 88888.00 2008-01-20 15:39:59.401 020 17431.97 103.62 53957.13 88888.00 2008-01-20 15:39:59.901 020 17431.95 103.55 53957.06 88888.00 2008-01-20 15:40:00.401 020 17431.98 103.51 53957.20 88888.00 2008-01-20 15:40:00.901 020 17432.00 103.55 53957.29 88888.00 2008-01-20 15:40:01.401 020 17431.97 103.53 53957.25 88888.00 2008-01-20 15:40:01.901 020 17431.95 103.54 53957.25 88888.00 2008-01-20 15:40:02.401 020 17431.86 103.52 53957.19 88888.00 2008-01-20 15:40:02.901 020 17431.86 103.47 53957.24 88888.00 2008-01-20 15:40:03.401 020 17431.87 103.51 53957.22 88888.00 2008-01-20 15:40:03.901 020 17431.87 103.48 53957.20 88888.00 2008-01-20 15:40:04.401 020 17431.93 103.53 53957.16 88888.00 2008-01-20 15:40:04.901 020 17431.91 103.53 53957.21 88888.00 2008-01-20 15:40:05.401 020 17431.84 103.52 53957.28 88888.00 2008-01-20 15:40:05.901 020 17431.89 103.51 53957.29 88888.00 2008-01-20 15:40:06.401 020 17431.87 103.52 53957.22 88888.00 2008-01-20 15:40:06.901 020 17431.78 103.49 53957.26 88888.00 2008-01-20 15:40:07.401 020 17431.76 103.48 53957.24 88888.00 2008-01-20 15:40:07.901 020 17431.80 103.49 53957.14 88888.00 2008-01-20 15:40:08.401 020 17431.76 103.49 53957.11 88888.00 2008-01-20 15:40:08.901 020 17431.72 103.60 53957.16 88888.00 2008-01-20 15:40:09.401 020 17431.74 103.52 53957.10 88888.00 2008-01-20 15:40:09.901 020 17431.73 103.41 53957.05 88888.00 2008-01-20 15:40:10.401 020 17431.73 103.38 53957.13 88888.00 2008-01-20 15:40:10.901 020 17431.80 103.47 53957.15 88888.00 2008-01-20 15:40:11.401 020 17431.79 103.44 53957.28 88888.00 2008-01-20 15:40:11.901 020 17431.82 103.50 53957.29 88888.00 2008-01-20 15:40:12.401 020 17431.77 103.48 53957.28 88888.00 2008-01-20 15:40:12.901 020 17431.83 103.51 53957.20 88888.00 2008-01-20 15:40:13.401 020 17431.88 103.58 53957.03 88888.00 2008-01-20 15:40:13.901 020 17431.90 103.59 53957.03 88888.00 2008-01-20 15:40:14.401 020 17431.89 103.62 53957.00 88888.00 2008-01-20 15:40:14.901 020 17431.88 103.63 53957.10 88888.00 2008-01-20 15:40:15.401 020 17432.01 103.59 53957.10 88888.00 2008-01-20 15:40:15.901 020 17432.03 103.67 53957.16 88888.00 2008-01-20 15:40:16.401 020 17432.04 103.67 53957.15 88888.00 2008-01-20 15:40:16.901 020 17431.99 103.67 53957.08 88888.00 2008-01-20 15:40:17.401 020 17431.99 103.68 53957.05 88888.00 2008-01-20 15:40:17.901 020 17432.00 103.62 53957.11 88888.00 2008-01-20 15:40:18.401 020 17432.04 103.64 53957.09 88888.00 2008-01-20 15:40:18.901 020 17432.06 103.61 53957.13 88888.00 2008-01-20 15:40:19.401 020 17432.09 103.55 53957.13 88888.00 2008-01-20 15:40:19.901 020 17432.10 103.62 53957.03 88888.00 2008-01-20 15:40:20.401 020 17432.11 103.60 53956.99 88888.00 2008-01-20 15:40:20.901 020 17432.04 103.63 53956.98 88888.00 2008-01-20 15:40:21.401 020 17432.04 103.64 53956.98 88888.00 2008-01-20 15:40:21.901 020 17432.06 103.70 53957.02 88888.00 2008-01-20 15:40:22.401 020 17432.06 103.58 53957.02 88888.00 2008-01-20 15:40:22.901 020 17432.07 103.57 53956.98 88888.00 2008-01-20 15:40:23.401 020 17432.09 103.61 53957.05 88888.00 2008-01-20 15:40:23.901 020 17432.10 103.60 53957.04 88888.00 2008-01-20 15:40:24.401 020 17432.10 103.67 53956.95 88888.00 2008-01-20 15:40:24.901 020 17432.13 103.68 53956.95 88888.00 2008-01-20 15:40:25.401 020 17432.13 103.67 53957.04 88888.00 2008-01-20 15:40:25.901 020 17432.13 103.64 53957.04 88888.00 2008-01-20 15:40:26.401 020 17432.16 103.68 53957.03 88888.00 2008-01-20 15:40:26.901 020 17432.13 103.74 53956.96 88888.00 2008-01-20 15:40:27.401 020 17432.18 103.74 53956.96 88888.00 2008-01-20 15:40:27.901 020 17432.20 103.71 53957.04 88888.00 2008-01-20 15:40:28.401 020 17432.17 103.68 53956.99 88888.00 2008-01-20 15:40:28.901 020 17432.17 103.71 53956.92 88888.00 2008-01-20 15:40:29.401 020 17432.23 103.80 53956.94 88888.00 2008-01-20 15:40:29.901 020 17432.25 103.83 53956.95 88888.00 2008-01-20 15:40:30.401 020 17432.24 103.84 53956.99 88888.00 2008-01-20 15:40:30.901 020 17432.21 103.78 53957.02 88888.00 2008-01-20 15:40:31.401 020 17432.26 103.74 53957.08 88888.00 2008-01-20 15:40:31.901 020 17432.24 103.72 53957.05 88888.00 2008-01-20 15:40:32.401 020 17432.27 103.79 53956.95 88888.00 2008-01-20 15:40:32.901 020 17432.26 103.70 53956.90 88888.00 2008-01-20 15:40:33.401 020 17432.14 103.73 53956.91 88888.00 2008-01-20 15:40:33.901 020 17432.14 103.83 53956.87 88888.00 2008-01-20 15:40:34.401 020 17432.21 103.83 53956.79 88888.00 2008-01-20 15:40:34.901 020 17432.19 103.81 53956.88 88888.00 2008-01-20 15:40:35.401 020 17432.24 103.82 53956.81 88888.00 2008-01-20 15:40:35.901 020 17432.16 103.86 53956.71 88888.00 2008-01-20 15:40:36.401 020 17432.16 103.86 53956.66 88888.00 2008-01-20 15:40:36.901 020 17432.16 103.84 53956.70 88888.00 2008-01-20 15:40:37.401 020 17432.09 103.79 53956.82 88888.00 2008-01-20 15:40:37.901 020 17432.13 103.78 53956.85 88888.00 2008-01-20 15:40:38.401 020 17432.13 103.78 53956.93 88888.00 2008-01-20 15:40:38.901 020 17432.15 103.79 53956.90 88888.00 2008-01-20 15:40:39.401 020 17432.14 103.79 53956.92 88888.00 2008-01-20 15:40:39.901 020 17432.10 103.84 53956.99 88888.00 2008-01-20 15:40:40.401 020 17432.13 103.90 53956.99 88888.00 2008-01-20 15:40:40.901 020 17432.15 103.89 53956.92 88888.00 2008-01-20 15:40:41.401 020 17432.10 103.89 53956.87 88888.00 2008-01-20 15:40:41.901 020 17432.11 103.87 53956.77 88888.00 2008-01-20 15:40:42.401 020 17432.13 103.83 53956.85 88888.00 2008-01-20 15:40:42.901 020 17432.08 103.88 53956.94 88888.00 2008-01-20 15:40:43.401 020 17432.08 103.87 53956.94 88888.00 2008-01-20 15:40:43.901 020 17432.04 103.92 53957.02 88888.00 2008-01-20 15:40:44.401 020 17432.07 103.97 53956.92 88888.00 2008-01-20 15:40:44.901 020 17432.18 104.03 53956.90 88888.00 2008-01-20 15:40:45.401 020 17432.08 104.03 53956.91 88888.00 2008-01-20 15:40:45.901 020 17432.01 104.02 53956.88 88888.00 2008-01-20 15:40:46.401 020 17432.03 104.07 53956.88 88888.00 2008-01-20 15:40:46.901 020 17432.00 104.02 53956.83 88888.00 2008-01-20 15:40:47.401 020 17432.05 104.03 53956.88 88888.00 2008-01-20 15:40:47.901 020 17432.00 104.03 53956.97 88888.00 2008-01-20 15:40:48.401 020 17431.95 104.02 53956.94 88888.00 2008-01-20 15:40:48.901 020 17431.97 103.97 53956.99 88888.00 2008-01-20 15:40:49.401 020 17431.99 104.00 53957.10 88888.00 2008-01-20 15:40:49.901 020 17431.94 104.06 53957.15 88888.00 2008-01-20 15:40:50.401 020 17431.98 104.08 53957.08 88888.00 2008-01-20 15:40:50.901 020 17432.04 104.06 53957.15 88888.00 2008-01-20 15:40:51.401 020 17432.04 104.03 53957.11 88888.00 2008-01-20 15:40:51.901 020 17432.13 103.98 53956.99 88888.00 2008-01-20 15:40:52.401 020 17432.20 103.96 53956.96 88888.00 2008-01-20 15:40:52.901 020 17432.18 104.01 53956.93 88888.00 2008-01-20 15:40:53.401 020 17432.24 104.04 53956.97 88888.00 2008-01-20 15:40:53.901 020 17432.26 104.00 53956.91 88888.00 2008-01-20 15:40:54.401 020 17432.23 104.06 53956.75 88888.00 2008-01-20 15:40:54.901 020 17432.18 104.04 53956.76 88888.00 2008-01-20 15:40:55.401 020 17432.11 104.02 53956.88 88888.00 2008-01-20 15:40:55.901 020 17432.11 104.08 53956.94 88888.00 2008-01-20 15:40:56.401 020 17432.13 104.13 53956.92 88888.00 2008-01-20 15:40:56.901 020 17432.17 104.10 53956.87 88888.00 2008-01-20 15:40:57.401 020 17432.23 104.06 53956.88 88888.00 2008-01-20 15:40:57.901 020 17432.26 104.07 53956.87 88888.00 2008-01-20 15:40:58.401 020 17432.23 104.10 53956.83 88888.00 2008-01-20 15:40:58.901 020 17432.18 104.11 53956.82 88888.00 2008-01-20 15:40:59.401 020 17432.21 104.12 53956.85 88888.00 2008-01-20 15:40:59.901 020 17432.15 104.11 53956.85 88888.00 2008-01-20 15:41:00.401 020 17432.06 104.07 53956.98 88888.00 2008-01-20 15:41:00.901 020 17432.18 104.07 53956.92 88888.00 2008-01-20 15:41:01.401 020 17432.20 104.07 53956.93 88888.00 2008-01-20 15:41:01.901 020 17432.18 104.11 53957.08 88888.00 2008-01-20 15:41:02.401 020 17432.15 104.16 53957.16 88888.00 2008-01-20 15:41:02.901 020 17432.13 104.17 53957.03 88888.00 2008-01-20 15:41:03.401 020 17432.19 104.14 53957.07 88888.00 2008-01-20 15:41:03.901 020 17432.20 104.20 53957.10 88888.00 2008-01-20 15:41:04.401 020 17432.18 104.22 53957.07 88888.00 2008-01-20 15:41:04.901 020 17432.14 104.23 53957.09 88888.00 2008-01-20 15:41:05.401 020 17432.18 104.27 53957.10 88888.00 2008-01-20 15:41:05.901 020 17432.21 104.25 53957.18 88888.00 2008-01-20 15:41:06.401 020 17432.14 104.33 53957.15 88888.00 2008-01-20 15:41:06.901 020 17432.15 104.39 53957.09 88888.00 2008-01-20 15:41:07.401 020 17432.11 104.39 53957.10 88888.00 2008-01-20 15:41:07.901 020 17432.11 104.38 53957.13 88888.00 2008-01-20 15:41:08.401 020 17432.11 104.36 53957.15 88888.00 2008-01-20 15:41:08.901 020 17432.08 104.30 53957.16 88888.00 2008-01-20 15:41:09.401 020 17432.16 104.33 53957.15 88888.00 2008-01-20 15:41:09.901 020 17432.14 104.35 53957.13 88888.00 2008-01-20 15:41:10.401 020 17432.14 104.40 53957.19 88888.00 2008-01-20 15:41:10.901 020 17432.08 104.48 53957.26 88888.00 2008-01-20 15:41:11.401 020 17431.99 104.45 53957.18 88888.00 2008-01-20 15:41:11.901 020 17432.05 104.49 53957.16 88888.00 2008-01-20 15:41:12.401 020 17432.13 104.51 53957.15 88888.00 2008-01-20 15:41:12.901 020 17432.10 104.55 53957.04 88888.00 2008-01-20 15:41:13.401 020 17432.03 104.56 53956.96 88888.00 2008-01-20 15:41:13.901 020 17432.06 104.53 53957.04 88888.00 2008-01-20 15:41:14.401 020 17432.07 104.57 53957.00 88888.00 2008-01-20 15:41:14.901 020 17432.09 104.66 53956.97 88888.00 2008-01-20 15:41:15.401 020 17432.00 104.68 53956.99 88888.00 2008-01-20 15:41:15.901 020 17432.04 104.70 53956.95 88888.00 2008-01-20 15:41:16.401 020 17432.13 104.70 53956.99 88888.00 2008-01-20 15:41:16.901 020 17432.07 104.69 53956.97 88888.00 2008-01-20 15:41:17.401 020 17431.99 104.66 53956.92 88888.00 2008-01-20 15:41:17.901 020 17432.07 104.62 53956.93 88888.00 2008-01-20 15:41:18.401 020 17432.09 104.69 53956.96 88888.00 2008-01-20 15:41:18.901 020 17431.98 104.76 53957.07 88888.00 2008-01-20 15:41:19.401 020 17432.04 104.86 53957.10 88888.00 2008-01-20 15:41:19.901 020 17431.99 104.86 53956.97 88888.00 2008-01-20 15:41:20.401 020 17432.01 104.81 53956.95 88888.00 2008-01-20 15:41:20.901 020 17432.09 104.82 53956.87 88888.00 2008-01-20 15:41:21.401 020 17432.07 104.85 53956.85 88888.00 2008-01-20 15:41:21.901 020 17432.05 104.84 53956.85 88888.00 2008-01-20 15:41:22.401 020 17432.06 104.90 53956.93 88888.00 2008-01-20 15:41:22.901 020 17432.07 104.92 53956.93 88888.00 2008-01-20 15:41:23.401 020 17432.10 104.90 53956.98 88888.00 2008-01-20 15:41:23.901 020 17432.11 104.92 53957.06 88888.00 2008-01-20 15:41:24.401 020 17432.07 104.92 53956.98 88888.00 2008-01-20 15:41:24.901 020 17432.09 104.88 53956.92 88888.00 2008-01-20 15:41:25.401 020 17432.13 104.91 53956.94 88888.00 2008-01-20 15:41:25.901 020 17432.09 104.89 53956.92 88888.00 2008-01-20 15:41:26.401 020 17432.14 104.87 53956.99 88888.00 2008-01-20 15:41:26.901 020 17432.11 104.92 53957.06 88888.00 2008-01-20 15:41:27.401 020 17432.11 104.95 53956.95 88888.00 2008-01-20 15:41:27.901 020 17432.16 104.86 53956.93 88888.00 2008-01-20 15:41:28.401 020 17432.13 104.97 53956.97 88888.00 2008-01-20 15:41:28.901 020 17432.20 104.97 53956.96 88888.00 2008-01-20 15:41:29.401 020 17432.19 104.99 53956.98 88888.00 2008-01-20 15:41:29.901 020 17432.17 104.94 53956.97 88888.00 2008-01-20 15:41:30.401 020 17432.19 104.94 53957.00 88888.00 2008-01-20 15:41:30.901 020 17432.20 104.96 53957.03 88888.00 2008-01-20 15:41:31.401 020 17432.19 104.99 53957.02 88888.00 2008-01-20 15:41:31.901 020 17432.25 104.97 53956.98 88888.00 2008-01-20 15:41:32.401 020 17432.23 104.97 53957.03 88888.00 2008-01-20 15:41:32.901 020 17432.17 104.99 53956.98 88888.00 2008-01-20 15:41:33.401 020 17432.17 105.06 53956.93 88888.00 2008-01-20 15:41:33.901 020 17432.21 105.05 53956.99 88888.00 2008-01-20 15:41:34.401 020 17432.25 105.04 53956.98 88888.00 2008-01-20 15:41:34.901 020 17432.27 104.96 53956.91 88888.00 2008-01-20 15:41:35.401 020 17432.25 104.96 53956.96 88888.00 2008-01-20 15:41:35.901 020 17432.17 104.98 53956.96 88888.00 2008-01-20 15:41:36.401 020 17432.17 105.00 53957.04 88888.00 2008-01-20 15:41:36.901 020 17432.09 105.05 53957.13 88888.00 2008-01-20 15:41:37.401 020 17432.09 105.01 53957.07 88888.00 2008-01-20 15:41:37.901 020 17432.09 105.05 53957.00 88888.00 2008-01-20 15:41:38.401 020 17432.11 105.04 53956.94 88888.00 2008-01-20 15:41:38.901 020 17432.10 105.00 53956.93 88888.00 2008-01-20 15:41:39.401 020 17432.11 105.03 53957.02 88888.00 2008-01-20 15:41:39.901 020 17432.13 105.01 53957.04 88888.00 2008-01-20 15:41:40.401 020 17432.18 105.10 53956.97 88888.00 2008-01-20 15:41:40.901 020 17432.19 105.13 53957.00 88888.00 2008-01-20 15:41:41.401 020 17432.08 105.09 53957.03 88888.00 2008-01-20 15:41:41.901 020 17432.08 105.14 53957.08 88888.00 2008-01-20 15:41:42.401 020 17432.14 105.14 53957.13 88888.00 2008-01-20 15:41:42.901 020 17432.23 105.14 53957.02 88888.00 2008-01-20 15:41:43.401 020 17432.26 105.25 53957.00 88888.00 2008-01-20 15:41:43.901 020 17432.26 105.24 53957.07 88888.00 2008-01-20 15:41:44.408 020 17432.20 105.20 53957.09 88888.00 2008-01-20 15:41:44.908 020 17432.10 105.13 53956.99 88888.00 2008-01-20 15:41:45.408 020 17432.16 105.11 53957.04 88888.00 2008-01-20 15:41:45.908 020 17432.27 105.09 53957.09 88888.00 2008-01-20 15:41:46.408 020 17432.29 105.10 53957.07 88888.00 2008-01-20 15:41:46.908 020 17432.27 105.14 53957.09 88888.00 2008-01-20 15:41:47.408 020 17432.24 105.10 53957.10 88888.00 2008-01-20 15:41:47.908 020 17432.24 105.14 53957.10 88888.00 2008-01-20 15:41:48.408 020 17432.27 105.11 53957.03 88888.00 2008-01-20 15:41:48.908 020 17432.27 105.13 53957.03 88888.00 2008-01-20 15:41:49.408 020 17432.34 105.14 53957.13 88888.00 2008-01-20 15:41:49.908 020 17432.37 105.14 53957.09 88888.00 2008-01-20 15:41:50.408 020 17432.37 105.13 53957.04 88888.00 2008-01-20 15:41:50.908 020 17432.40 105.10 53957.00 88888.00 2008-01-20 15:41:51.408 020 17432.33 105.05 53957.00 88888.00 2008-01-20 15:41:51.908 020 17432.33 105.06 53956.99 88888.00 2008-01-20 15:41:52.408 020 17432.31 105.05 53956.96 88888.00 2008-01-20 15:41:52.908 020 17432.36 105.05 53956.92 88888.00 2008-01-20 15:41:53.408 020 17432.29 105.07 53956.92 88888.00 2008-01-20 15:41:53.908 020 17432.25 105.14 53957.00 88888.00 2008-01-20 15:41:54.408 020 17432.21 105.13 53957.15 88888.00 2008-01-20 15:41:54.908 020 17432.25 105.11 53957.10 88888.00 2008-01-20 15:41:55.408 020 17432.21 105.08 53957.11 88888.00 2008-01-20 15:41:55.908 020 17432.17 105.05 53957.10 88888.00 2008-01-20 15:41:56.408 020 17432.18 105.00 53957.04 88888.00 2008-01-20 15:41:56.908 020 17432.27 104.98 53956.94 88888.00 2008-01-20 15:41:57.408 020 17432.30 104.99 53956.97 88888.00 2008-01-20 15:41:57.908 020 17432.25 104.96 53957.00 88888.00 2008-01-20 15:41:58.408 020 17432.24 104.92 53957.00 88888.00 2008-01-20 15:41:58.908 020 17432.20 104.90 53956.97 88888.00 2008-01-20 15:41:59.408 020 17432.27 104.87 53957.00 88888.00 2008-01-20 15:41:59.908 020 17432.21 104.86 53956.98 88888.00 2008-01-20 15:42:00.408 020 17432.17 104.86 53957.07 88888.00 2008-01-20 15:42:00.908 020 17432.20 104.86 53957.07 88888.00 2008-01-20 15:42:01.408 020 17432.23 104.91 53957.04 88888.00 2008-01-20 15:42:01.908 020 17432.25 104.90 53957.07 88888.00 2008-01-20 15:42:02.408 020 17432.28 104.95 53957.10 88888.00 2008-01-20 15:42:02.908 020 17432.36 104.96 53957.06 88888.00 2008-01-20 15:42:03.408 020 17432.35 104.97 53957.04 88888.00 2008-01-20 15:42:03.908 020 17432.38 104.92 53957.02 88888.00 2008-01-20 15:42:04.408 020 17432.37 104.96 53956.99 88888.00 2008-01-20 15:42:04.908 020 17432.30 105.04 53956.98 88888.00 2008-01-20 15:42:05.408 020 17432.28 104.97 53956.99 88888.00 2008-01-20 15:42:05.908 020 17432.30 104.91 53957.09 88888.00 2008-01-20 15:42:06.408 020 17432.37 105.05 53957.16 88888.00 2008-01-20 15:42:06.908 020 17432.31 105.08 53957.15 88888.00 2008-01-20 15:42:07.408 020 17432.33 105.03 53957.14 88888.00 2008-01-20 15:42:07.908 020 17432.34 104.94 53957.11 88888.00 2008-01-20 15:42:08.408 020 17432.35 104.90 53957.11 88888.00 2008-01-20 15:42:08.908 020 17432.37 104.88 53957.15 88888.00 2008-01-20 15:42:09.408 020 17432.38 104.90 53957.16 88888.00 2008-01-20 15:42:09.908 020 17432.40 104.87 53957.17 88888.00 2008-01-20 15:42:10.408 020 17432.45 104.87 53957.13 88888.00 2008-01-20 15:42:10.908 020 17432.44 104.91 53957.05 88888.00 2008-01-20 15:42:11.408 020 17432.40 104.90 53957.05 88888.00 2008-01-20 15:42:11.908 020 17432.34 104.96 53957.08 88888.00 2008-01-20 15:42:12.408 020 17432.30 104.96 53957.14 88888.00 2008-01-20 15:42:12.908 020 17432.37 104.99 53957.19 88888.00 2008-01-20 15:42:13.408 020 17432.45 104.99 53957.14 88888.00 2008-01-20 15:42:13.908 020 17432.44 105.01 53957.03 88888.00 2008-01-20 15:42:14.408 020 17432.52 104.99 53957.00 88888.00 2008-01-20 15:42:14.908 020 17432.49 104.97 53957.05 88888.00 2008-01-20 15:42:15.408 020 17432.50 105.04 53957.04 88888.00 2008-01-20 15:42:15.908 020 17432.55 105.01 53957.00 88888.00 2008-01-20 15:42:16.408 020 17432.47 104.98 53956.98 88888.00 2008-01-20 15:42:16.908 020 17432.42 104.97 53956.94 88888.00 2008-01-20 15:42:17.408 020 17432.44 104.99 53957.02 88888.00 2008-01-20 15:42:17.908 020 17432.48 105.00 53957.05 88888.00 2008-01-20 15:42:18.408 020 17432.44 105.04 53956.98 88888.00 2008-01-20 15:42:18.908 020 17432.40 105.01 53957.06 88888.00 2008-01-20 15:42:19.408 020 17432.36 105.00 53957.11 88888.00 2008-01-20 15:42:19.908 020 17432.45 104.99 53957.15 88888.00 2008-01-20 15:42:20.408 020 17432.51 105.01 53957.05 88888.00 2008-01-20 15:42:20.908 020 17432.61 105.01 53956.99 88888.00 2008-01-20 15:42:21.408 020 17432.57 104.98 53956.94 88888.00 2008-01-20 15:42:21.908 020 17432.56 105.01 53956.94 88888.00 2008-01-20 15:42:22.408 020 17432.55 105.08 53956.99 88888.00 2008-01-20 15:42:22.908 020 17432.57 105.03 53957.02 88888.00 2008-01-20 15:42:23.408 020 17432.59 105.00 53957.09 88888.00 2008-01-20 15:42:23.908 020 17432.64 105.00 53957.08 88888.00 2008-01-20 15:42:24.408 020 17432.64 104.99 53957.00 88888.00 2008-01-20 15:42:24.908 020 17432.59 104.92 53957.11 88888.00 2008-01-20 15:42:25.408 020 17432.59 104.92 53957.06 88888.00 2008-01-20 15:42:25.908 020 17432.61 104.98 53957.06 88888.00 2008-01-20 15:42:26.408 020 17432.62 104.99 53956.93 88888.00 2008-01-20 15:42:26.908 020 17432.59 105.04 53956.95 88888.00 2008-01-20 15:42:27.408 020 17432.62 104.97 53956.96 88888.00 2008-01-20 15:42:27.908 020 17432.71 104.94 53956.96 88888.00 2008-01-20 15:42:28.408 020 17432.68 104.97 53956.97 88888.00 2008-01-20 15:42:28.908 020 17432.72 105.03 53956.96 88888.00 2008-01-20 15:42:29.408 020 17432.77 105.01 53956.98 88888.00 2008-01-20 15:42:29.908 020 17432.72 104.99 53957.04 88888.00 2008-01-20 15:42:30.408 020 17432.69 104.91 53956.97 88888.00 2008-01-20 15:42:30.908 020 17432.81 104.79 53957.03 88888.00 2008-01-20 15:42:31.408 020 17432.75 104.77 53957.09 88888.00 2008-01-20 15:42:31.908 020 17432.76 104.76 53957.11 88888.00 2008-01-20 15:42:32.408 020 17432.77 104.81 53957.15 88888.00 2008-01-20 15:42:32.908 020 17432.74 104.88 53957.10 88888.00 2008-01-20 15:42:33.408 020 17432.68 104.89 53957.10 88888.00 2008-01-20 15:42:33.908 020 17432.65 104.89 53957.10 88888.00 2008-01-20 15:42:34.408 020 17432.62 104.86 53957.06 88888.00 2008-01-20 15:42:34.908 020 17432.59 104.88 53957.03 88888.00 2008-01-20 15:42:35.408 020 17432.62 104.88 53957.05 88888.00 2008-01-20 15:42:35.908 020 17432.65 104.91 53957.08 88888.00 2008-01-20 15:42:36.408 020 17432.66 104.89 53957.10 88888.00 2008-01-20 15:42:36.908 020 17432.59 104.85 53957.11 88888.00 2008-01-20 15:42:37.408 020 17432.54 104.80 53957.14 88888.00 2008-01-20 15:42:37.908 020 17432.54 104.81 53957.11 88888.00 2008-01-20 15:42:38.408 020 17432.58 104.82 53957.10 88888.00 2008-01-20 15:42:38.908 020 17432.55 104.75 53957.04 88888.00 2008-01-20 15:42:39.408 020 17432.56 104.76 53957.11 88888.00 2008-01-20 15:42:39.908 020 17432.51 104.74 53957.13 88888.00 2008-01-20 15:42:40.408 020 17432.60 104.71 53957.06 88888.00 2008-01-20 15:42:40.908 020 17432.58 104.74 53957.02 88888.00 2008-01-20 15:42:41.408 020 17432.54 104.80 53957.05 88888.00 2008-01-20 15:42:41.908 020 17432.55 104.81 53957.07 88888.00 2008-01-20 15:42:42.408 020 17432.60 104.78 53957.19 88888.00 2008-01-20 15:42:42.908 020 17432.56 104.75 53957.24 88888.00 2008-01-20 15:42:43.408 020 17432.50 104.72 53957.32 88888.00 2008-01-20 15:42:43.908 020 17432.48 104.69 53957.28 88888.00 2008-01-20 15:42:44.408 020 17432.50 104.60 53957.30 88888.00 2008-01-20 15:42:44.908 020 17432.59 104.60 53957.31 88888.00 2008-01-20 15:42:45.408 020 17432.62 104.58 53957.21 88888.00 2008-01-20 15:42:45.908 020 17432.58 104.47 53957.17 88888.00 2008-01-20 15:42:46.408 020 17432.65 104.49 53957.24 88888.00 2008-01-20 15:42:46.908 020 17432.71 104.58 53957.35 88888.00 2008-01-20 15:42:47.408 020 17432.62 104.55 53957.38 88888.00 2008-01-20 15:42:47.908 020 17432.58 104.49 53957.25 88888.00 2008-01-20 15:42:48.408 020 17432.57 104.52 53957.08 88888.00 2008-01-20 15:42:48.908 020 17432.57 104.56 53957.08 88888.00 2008-01-20 15:42:49.408 020 17432.61 104.51 53957.02 88888.00 2008-01-20 15:42:49.908 020 17432.66 104.47 53957.15 88888.00 2008-01-20 15:42:50.408 020 17432.62 104.40 53957.25 88888.00 2008-01-20 15:42:50.908 020 17432.54 104.41 53957.29 88888.00 2008-01-20 15:42:51.408 020 17432.48 104.41 53957.27 88888.00 2008-01-20 15:42:51.908 020 17432.48 104.40 53957.19 88888.00 2008-01-20 15:42:52.408 020 17432.55 104.36 53957.19 88888.00 2008-01-20 15:42:52.908 020 17432.54 104.30 53957.13 88888.00 2008-01-20 15:42:53.408 020 17432.48 104.27 53957.20 88888.00 2008-01-20 15:42:53.908 020 17432.45 104.28 53957.21 88888.00 2008-01-20 15:42:54.408 020 17432.42 104.30 53957.20 88888.00 2008-01-20 15:42:54.908 020 17432.39 104.25 53957.25 88888.00 2008-01-20 15:42:55.408 020 17432.42 104.25 53957.31 88888.00 2008-01-20 15:42:55.908 020 17432.38 104.19 53957.35 88888.00 2008-01-20 15:42:56.408 020 17432.45 104.27 53957.35 88888.00 2008-01-20 15:42:56.908 020 17432.50 104.25 53957.29 88888.00 2008-01-20 15:42:57.408 020 17432.50 104.28 53957.24 88888.00 2008-01-20 15:42:57.908 020 17432.45 104.30 53957.27 88888.00 2008-01-20 15:42:58.408 020 17432.37 104.30 53957.29 88888.00 2008-01-20 15:42:58.908 020 17432.35 104.22 53957.25 88888.00 2008-01-20 15:42:59.408 020 17432.30 104.27 53957.31 88888.00 2008-01-20 15:42:59.908 020 17432.30 104.31 53957.30 88888.00 2008-01-20 15:43:00.408 020 17432.26 104.27 53957.24 88888.00 2008-01-20 15:43:00.908 020 17432.27 104.32 53957.28 88888.00 2008-01-20 15:43:01.408 020 17432.29 104.35 53957.30 88888.00 2008-01-20 15:43:01.908 020 17432.23 104.33 53957.36 88888.00 2008-01-20 15:43:02.408 020 17432.20 104.30 53957.32 88888.00 2008-01-20 15:43:02.908 020 17432.27 104.26 53957.39 88888.00 2008-01-20 15:43:03.408 020 17432.31 104.36 53957.48 88888.00 2008-01-20 15:43:03.908 020 17432.30 104.40 53957.45 88888.00 2008-01-20 15:43:04.408 020 17432.29 104.42 53957.45 88888.00 2008-01-20 15:43:04.908 020 17432.28 104.53 53957.47 88888.00 2008-01-20 15:43:05.408 020 17432.30 104.56 53957.39 88888.00 2008-01-20 15:43:05.908 020 17432.25 104.51 53957.26 88888.00 2008-01-20 15:43:06.408 020 17432.29 104.47 53957.17 88888.00 2008-01-20 15:43:06.908 020 17432.27 104.50 53957.18 88888.00 2008-01-20 15:43:07.408 020 17432.26 104.55 53957.26 88888.00 2008-01-20 15:43:07.908 020 17432.29 104.55 53957.17 88888.00 2008-01-20 15:43:08.408 020 17432.33 104.60 53957.11 88888.00 2008-01-20 15:43:08.908 020 17432.29 104.61 53957.19 88888.00 2008-01-20 15:43:09.408 020 17432.27 104.60 53957.26 88888.00 2008-01-20 15:43:09.908 020 17432.25 104.65 53957.21 88888.00 2008-01-20 15:43:10.408 020 17432.24 104.65 53957.20 88888.00 2008-01-20 15:43:10.908 020 17432.18 104.57 53957.24 88888.00 2008-01-20 15:43:11.408 020 17432.29 104.57 53957.13 88888.00 2008-01-20 15:43:11.908 020 17432.29 104.62 53957.09 88888.00 2008-01-20 15:43:12.408 020 17432.19 104.64 53957.10 88888.00 2008-01-20 15:43:12.908 020 17432.15 104.55 53957.11 88888.00 2008-01-20 15:43:13.408 020 17432.21 104.53 53957.08 88888.00 2008-01-20 15:43:13.908 020 17432.19 104.56 53957.06 88888.00 2008-01-20 15:43:14.408 020 17432.17 104.61 53957.07 88888.00 2008-01-20 15:43:14.908 020 17432.17 104.62 53957.00 88888.00 2008-01-20 15:43:15.408 020 17432.19 104.72 53957.10 88888.00 2008-01-20 15:43:15.908 020 17432.17 104.78 53957.20 88888.00 2008-01-20 15:43:16.408 020 17432.27 104.82 53957.21 88888.00 2008-01-20 15:43:16.908 020 17432.36 104.79 53957.19 88888.00 2008-01-20 15:43:17.408 020 17432.33 104.76 53957.25 88888.00 2008-01-20 15:43:17.908 020 17432.33 104.72 53957.30 88888.00 2008-01-20 15:43:18.408 020 17432.39 104.78 53957.28 88888.00 2008-01-20 15:43:18.908 020 17432.37 104.75 53957.27 88888.00 2008-01-20 15:43:19.408 020 17432.40 104.78 53957.27 88888.00 2008-01-20 15:43:19.908 020 17432.37 104.85 53957.31 88888.00 2008-01-20 15:43:20.408 020 17432.38 104.90 53957.37 88888.00 2008-01-20 15:43:20.908 020 17432.37 104.92 53957.39 88888.00 2008-01-20 15:43:21.408 020 17432.40 104.97 53957.33 88888.00 2008-01-20 15:43:21.908 020 17432.48 105.06 53957.32 88888.00 2008-01-20 15:43:22.408 020 17432.54 105.13 53957.37 88888.00 2008-01-20 15:43:22.908 020 17432.61 105.07 53957.35 88888.00 2008-01-20 15:43:23.408 020 17432.65 105.09 53957.35 88888.00 2008-01-20 15:43:23.908 020 17432.72 105.15 53957.29 88888.00 2008-01-20 15:43:24.408 020 17432.74 105.18 53957.25 88888.00 2008-01-20 15:43:24.908 020 17432.69 105.16 53957.21 88888.00 2008-01-20 15:43:25.408 020 17432.67 105.20 53957.29 88888.00 2008-01-20 15:43:25.908 020 17432.71 105.23 53957.29 88888.00 2008-01-20 15:43:26.408 020 17432.69 105.19 53957.31 88888.00 2008-01-20 15:43:26.908 020 17432.69 105.17 53957.39 88888.00 2008-01-20 15:43:27.408 020 17432.72 105.17 53957.35 88888.00 2008-01-20 15:43:27.908 020 17432.84 105.16 53957.22 88888.00 2008-01-20 15:43:28.408 020 17432.87 105.19 53957.21 88888.00 2008-01-20 15:43:28.908 020 17432.80 105.18 53957.36 88888.00 2008-01-20 15:43:29.408 020 17432.79 105.21 53957.36 88888.00 2008-01-20 15:43:29.908 020 17432.77 105.25 53957.30 88888.00 2008-01-20 15:43:30.408 020 17432.81 105.25 53957.24 88888.00 2008-01-20 15:43:30.908 020 17432.87 105.27 53957.27 88888.00 2008-01-20 15:43:31.408 020 17432.89 105.29 53957.36 88888.00 2008-01-20 15:43:31.908 020 17432.80 105.29 53957.38 88888.00 2008-01-20 15:43:32.408 020 17432.70 105.33 53957.31 88888.00 2008-01-20 15:43:32.908 020 17432.64 105.35 53957.30 88888.00 2008-01-20 15:43:33.408 020 17432.66 105.31 53957.33 88888.00 2008-01-20 15:43:33.908 020 17432.65 105.29 53957.30 88888.00 2008-01-20 15:43:34.408 020 17432.69 105.33 53957.27 88888.00 2008-01-20 15:43:34.908 020 17432.66 105.28 53957.33 88888.00 2008-01-20 15:43:35.408 020 17432.68 105.20 53957.29 88888.00 2008-01-20 15:43:35.908 020 17432.65 105.30 53957.28 88888.00 2008-01-20 15:43:36.408 020 17432.60 105.24 53957.25 88888.00 2008-01-20 15:43:36.908 020 17432.65 105.13 53957.17 88888.00 2008-01-20 15:43:37.408 020 17432.71 105.10 53957.10 88888.00 2008-01-20 15:43:37.908 020 17432.69 105.18 53957.03 88888.00 2008-01-20 15:43:38.408 020 17432.71 105.13 53957.08 88888.00 2008-01-20 15:43:38.908 020 17432.71 105.09 53957.16 88888.00 2008-01-20 15:43:39.408 020 17432.77 105.06 53957.26 88888.00 2008-01-20 15:43:39.908 020 17432.78 105.04 53957.27 88888.00 2008-01-20 15:43:40.408 020 17432.85 105.10 53957.31 88888.00 2008-01-20 15:43:40.908 020 17432.84 105.05 53957.30 88888.00 2008-01-20 15:43:41.408 020 17432.92 104.97 53957.33 88888.00 2008-01-20 15:43:41.908 020 17432.91 104.95 53957.20 88888.00 2008-01-20 15:43:42.408 020 17432.95 104.94 53957.24 88888.00 2008-01-20 15:43:42.908 020 17432.98 104.87 53957.28 88888.00 2008-01-20 15:43:43.408 020 17432.97 104.88 53957.22 88888.00 2008-01-20 15:43:43.908 020 17432.91 104.87 53957.14 88888.00 2008-01-20 15:43:44.408 020 17432.98 104.87 53957.10 88888.00 2008-01-20 15:43:44.908 020 17433.02 104.96 53957.16 88888.00 2008-01-20 15:43:45.408 020 17433.07 104.90 53957.19 88888.00 2008-01-20 15:43:45.908 020 17433.06 104.82 53957.24 88888.00 2008-01-20 15:43:46.408 020 17433.06 104.78 53957.22 88888.00 2008-01-20 15:43:46.908 020 17433.10 104.78 53957.20 88888.00 2008-01-20 15:43:47.408 020 17433.18 104.71 53957.16 88888.00 2008-01-20 15:43:47.908 020 17433.25 104.67 53957.13 88888.00 2008-01-20 15:43:48.408 020 17433.27 104.67 53957.15 88888.00 2008-01-20 15:43:48.908 020 17433.19 104.69 53957.18 88888.00 2008-01-20 15:43:49.408 020 17433.20 104.61 53957.21 88888.00 2008-01-20 15:43:49.908 020 17433.19 104.57 53957.25 88888.00 2008-01-20 15:43:50.408 020 17433.25 104.57 53957.21 88888.00 2008-01-20 15:43:50.908 020 17433.28 104.57 53957.25 88888.00 2008-01-20 15:43:51.408 020 17433.23 104.57 53957.26 88888.00 2008-01-20 15:43:51.908 020 17433.20 104.58 53957.22 88888.00 2008-01-20 15:43:52.408 020 17433.18 104.62 53957.24 88888.00 2008-01-20 15:43:52.908 020 17433.19 104.65 53957.22 88888.00 2008-01-20 15:43:53.408 020 17433.16 104.56 53957.30 88888.00 2008-01-20 15:43:53.908 020 17433.19 104.53 53957.17 88888.00 2008-01-20 15:43:54.408 020 17433.28 104.53 53957.13 88888.00 2008-01-20 15:43:54.908 020 17433.22 104.55 53957.11 88888.00 2008-01-20 15:43:55.408 020 17433.21 104.58 53957.08 88888.00 2008-01-20 15:43:55.908 020 17433.20 104.58 53957.05 88888.00 2008-01-20 15:43:56.408 020 17433.20 104.57 53957.15 88888.00 2008-01-20 15:43:56.908 020 17433.22 104.52 53957.24 88888.00 2008-01-20 15:43:57.408 020 17433.27 104.55 53957.26 88888.00 2008-01-20 15:43:57.908 020 17433.25 104.53 53957.22 88888.00 2008-01-20 15:43:58.408 020 17433.25 104.47 53957.27 88888.00 2008-01-20 15:43:58.908 020 17433.16 104.46 53957.31 88888.00 2008-01-20 15:43:59.408 020 17433.20 104.43 53957.29 88888.00 2008-01-20 15:43:59.908 020 17433.21 104.36 53957.22 88888.00 2008-01-20 15:44:00.408 020 17433.16 104.38 53957.17 88888.00 2008-01-20 15:44:00.908 020 17433.16 104.39 53957.13 88888.00 2008-01-20 15:44:01.408 020 17433.08 104.33 53957.19 88888.00 2008-01-20 15:44:01.908 020 17433.05 104.35 53957.15 88888.00 2008-01-20 15:44:02.408 020 17433.15 104.32 53957.16 88888.00 2008-01-20 15:44:02.908 020 17433.15 104.31 53957.20 88888.00 2008-01-20 15:44:03.408 020 17433.15 104.28 53957.17 88888.00 2008-01-20 15:44:03.908 020 17433.13 104.25 53957.18 88888.00 2008-01-20 15:44:04.405 020 17433.16 104.20 53957.18 88888.00 2008-01-20 15:44:04.905 020 17433.18 104.19 53957.22 88888.00 2008-01-20 15:44:05.405 020 17433.13 104.19 53957.25 88888.00 2008-01-20 15:44:05.905 020 17433.11 104.12 53957.20 88888.00 2008-01-20 15:44:06.405 020 17433.15 104.12 53957.13 88888.00 2008-01-20 15:44:06.905 020 17433.15 104.12 53957.13 88888.00 2008-01-20 15:44:07.405 020 17433.15 104.16 53957.11 88888.00 2008-01-20 15:44:07.905 020 17433.13 104.17 53957.20 88888.00 2008-01-20 15:44:08.405 020 17433.15 104.03 53957.17 88888.00 2008-01-20 15:44:08.905 020 17433.08 104.03 53957.19 88888.00 2008-01-20 15:44:09.405 020 17433.13 104.09 53957.19 88888.00 2008-01-20 15:44:09.905 020 17433.09 104.16 53957.15 88888.00 2008-01-20 15:44:10.405 020 17433.23 104.13 53957.14 88888.00 2008-01-20 15:44:10.905 020 17433.18 104.10 53957.11 88888.00 2008-01-20 15:44:11.405 020 17433.12 104.11 53957.08 88888.00 2008-01-20 15:44:11.905 020 17433.13 104.10 53957.06 88888.00 2008-01-20 15:44:12.405 020 17433.18 104.11 53957.08 88888.00 2008-01-20 15:44:12.905 020 17433.21 104.11 53957.03 88888.00 2008-01-20 15:44:13.405 020 17433.32 104.11 53957.09 88888.00 2008-01-20 15:44:13.905 020 17433.28 104.16 53957.13 88888.00 2008-01-20 15:44:14.405 020 17433.15 104.12 53957.13 88888.00 2008-01-20 15:44:14.905 020 17433.11 104.07 53957.13 88888.00 2008-01-20 15:44:15.405 020 17433.13 104.07 53957.13 88888.00 2008-01-20 15:44:15.905 020 17433.19 104.09 53957.20 88888.00 2008-01-20 15:44:16.405 020 17433.16 104.07 53957.36 88888.00 2008-01-20 15:44:16.905 020 17433.19 104.01 53957.28 88888.00 2008-01-20 15:44:17.405 020 17433.22 104.02 53957.19 88888.00 2008-01-20 15:44:17.905 020 17433.22 104.06 53957.25 88888.00 2008-01-20 15:44:18.405 020 17433.27 104.02 53957.20 88888.00 2008-01-20 15:44:18.905 020 17433.26 104.08 53957.21 88888.00 2008-01-20 15:44:19.405 020 17433.25 104.11 53957.27 88888.00 2008-01-20 15:44:19.905 020 17433.25 104.03 53957.25 88888.00 2008-01-20 15:44:20.405 020 17433.20 104.03 53957.21 88888.00 2008-01-20 15:44:20.905 020 17433.25 104.10 53957.25 88888.00 2008-01-20 15:44:21.405 020 17433.28 104.08 53957.31 88888.00 2008-01-20 15:44:21.905 020 17433.27 104.11 53957.30 88888.00 2008-01-20 15:44:22.405 020 17433.25 104.14 53957.37 88888.00 2008-01-20 15:44:22.905 020 17433.28 104.20 53957.26 88888.00 2008-01-20 15:44:23.405 020 17433.31 104.17 53957.20 88888.00 2008-01-20 15:44:23.905 020 17433.32 104.23 53957.25 88888.00 2008-01-20 15:44:24.405 020 17433.33 104.23 53957.28 88888.00 2008-01-20 15:44:24.905 020 17433.33 104.22 53957.31 88888.00 2008-01-20 15:44:25.405 020 17433.31 104.23 53957.24 88888.00 2008-01-20 15:44:25.905 020 17433.27 104.16 53957.26 88888.00 2008-01-20 15:44:26.405 020 17433.25 104.26 53957.29 88888.00 2008-01-20 15:44:26.905 020 17433.32 104.26 53957.29 88888.00 2008-01-20 15:44:27.405 020 17433.28 104.23 53957.32 88888.00 2008-01-20 15:44:27.905 020 17433.32 104.25 53957.31 88888.00 2008-01-20 15:44:28.405 020 17433.31 104.18 53957.25 88888.00 2008-01-20 15:44:28.905 020 17433.25 104.18 53957.26 88888.00 2008-01-20 15:44:29.405 020 17433.25 104.14 53957.28 88888.00 2008-01-20 15:44:29.905 020 17433.30 104.12 53957.19 88888.00 2008-01-20 15:44:30.405 020 17433.25 104.12 53957.20 88888.00 2008-01-20 15:44:30.905 020 17433.31 104.16 53957.27 88888.00 2008-01-20 15:44:31.405 020 17433.40 104.11 53957.33 88888.00 2008-01-20 15:44:31.905 020 17433.42 104.08 53957.26 88888.00 2008-01-20 15:44:32.405 020 17433.35 104.11 53957.16 88888.00 2008-01-20 15:44:32.905 020 17433.37 104.22 53957.22 88888.00 2008-01-20 15:44:33.405 020 17433.42 104.21 53957.25 88888.00 2008-01-20 15:44:33.905 020 17433.35 104.18 53957.24 88888.00 2008-01-20 15:44:34.405 020 17433.39 104.14 53957.21 88888.00 2008-01-20 15:44:34.905 020 17433.41 104.17 53957.15 88888.00 2008-01-20 15:44:35.405 020 17433.42 104.18 53957.14 88888.00 2008-01-20 15:44:35.905 020 17433.47 104.17 53957.15 88888.00 2008-01-20 15:44:36.405 020 17433.50 104.22 53957.29 88888.00 2008-01-20 15:44:36.905 020 17433.48 104.23 53957.33 88888.00 2008-01-20 15:44:37.405 020 17433.53 104.23 53957.31 88888.00 2008-01-20 15:44:37.905 020 17433.47 104.27 53957.31 88888.00 2008-01-20 15:44:38.405 020 17433.47 104.30 53957.24 88888.00 2008-01-20 15:44:38.905 020 17433.43 104.26 53957.22 88888.00 2008-01-20 15:44:39.405 020 17433.42 104.25 53957.27 88888.00 2008-01-20 15:44:39.905 020 17433.38 104.23 53957.29 88888.00 2008-01-20 15:44:40.405 020 17433.43 104.31 53957.24 88888.00 2008-01-20 15:44:40.905 020 17433.50 104.33 53957.28 88888.00 2008-01-20 15:44:41.405 020 17433.60 104.40 53957.40 88888.00 2008-01-20 15:44:41.905 020 17433.59 104.41 53957.41 88888.00 2008-01-20 15:44:42.405 020 17433.57 104.38 53957.42 88888.00 2008-01-20 15:44:42.905 020 17433.49 104.19 53957.33 88888.00 2008-01-20 15:44:43.405 020 17433.36 104.27 53957.29 88888.00 2008-01-20 15:44:43.905 020 17433.30 104.29 53957.29 88888.00 2008-01-20 15:44:44.405 020 17433.28 104.31 53957.27 88888.00 2008-01-20 15:44:44.905 020 17433.25 104.33 53957.18 88888.00 2008-01-20 15:44:45.405 020 17433.25 104.33 53957.11 88888.00 2008-01-20 15:44:45.905 020 17433.26 104.37 53957.29 88888.00 2008-01-20 15:44:46.405 020 17433.31 104.33 53957.33 88888.00 2008-01-20 15:44:46.905 020 17433.28 104.37 53957.29 88888.00 2008-01-20 15:44:47.405 020 17433.23 104.47 53957.39 88888.00 2008-01-20 15:44:47.905 020 17433.17 104.39 53957.37 88888.00 2008-01-20 15:44:48.405 020 17433.09 104.29 53957.38 88888.00 2008-01-20 15:44:48.905 020 17433.17 104.33 53957.36 88888.00 2008-01-20 15:44:49.405 020 17433.17 104.37 53957.50 88888.00 2008-01-20 15:44:49.905 020 17433.19 104.42 53957.42 88888.00 2008-01-20 15:44:50.405 020 17433.22 104.46 53957.51 88888.00 2008-01-20 15:44:50.905 020 17433.16 104.42 53957.52 88888.00 2008-01-20 15:44:51.405 020 17433.15 104.30 53957.48 88888.00 2008-01-20 15:44:51.905 020 17433.16 104.30 53957.51 88888.00 2008-01-20 15:44:52.405 020 17433.13 104.37 53957.50 88888.00 2008-01-20 15:44:52.905 020 17433.12 104.38 53957.49 88888.00 2008-01-20 15:44:53.405 020 17433.12 104.38 53957.44 88888.00 2008-01-20 15:44:53.905 020 17433.19 104.42 53957.45 88888.00 2008-01-20 15:44:54.405 020 17433.23 104.45 53957.41 88888.00 2008-01-20 15:44:54.905 020 17433.18 104.42 53957.35 88888.00 2008-01-20 15:44:55.405 020 17433.13 104.42 53957.43 88888.00 2008-01-20 15:44:55.905 020 17433.13 104.39 53957.42 88888.00 2008-01-20 15:44:56.405 020 17433.20 104.39 53957.51 88888.00 2008-01-20 15:44:56.905 020 17433.29 104.40 53957.60 88888.00 2008-01-20 15:44:57.405 020 17433.23 104.33 53957.59 88888.00 2008-01-20 15:44:57.905 020 17433.12 104.33 53957.53 88888.00 2008-01-20 15:44:58.405 020 17433.15 104.41 53957.59 88888.00 2008-01-20 15:44:58.905 020 17433.13 104.39 53957.63 88888.00 2008-01-20 15:44:59.405 020 17433.09 104.43 53957.60 88888.00 2008-01-20 15:44:59.905 020 17433.08 104.42 53957.49 88888.00 2008-01-20 15:45:00.405 020 17433.07 104.38 53957.43 88888.00 2008-01-20 15:45:00.905 020 17433.07 104.37 53957.36 88888.00 2008-01-20 15:45:01.405 020 17433.06 104.32 53957.36 88888.00 2008-01-20 15:45:01.905 020 17433.12 104.33 53957.44 88888.00 2008-01-20 15:45:02.405 020 17433.11 104.35 53957.42 88888.00 2008-01-20 15:45:02.905 020 17433.12 104.39 53957.44 88888.00 2008-01-20 15:45:03.405 020 17433.11 104.42 53957.48 88888.00 2008-01-20 15:45:03.905 020 17433.10 104.39 53957.47 88888.00 2008-01-20 15:45:04.405 020 17433.06 104.36 53957.40 88888.00 2008-01-20 15:45:04.905 020 17433.05 104.41 53957.37 88888.00 2008-01-20 15:45:05.405 020 17433.13 104.39 53957.44 88888.00 2008-01-20 15:45:05.905 020 17433.16 104.39 53957.48 88888.00 2008-01-20 15:45:06.405 020 17433.15 104.30 53957.45 88888.00 2008-01-20 15:45:06.905 020 17433.10 104.28 53957.47 88888.00 2008-01-20 15:45:07.405 020 17433.15 104.31 53957.40 88888.00 2008-01-20 15:45:07.905 020 17433.08 104.32 53957.40 88888.00 2008-01-20 15:45:08.405 020 17433.16 104.31 53957.47 88888.00 2008-01-20 15:45:08.905 020 17433.19 104.33 53957.47 88888.00 2008-01-20 15:45:09.405 020 17433.16 104.30 53957.40 88888.00 2008-01-20 15:45:09.905 020 17433.15 104.30 53957.44 88888.00 2008-01-20 15:45:10.405 020 17433.18 104.28 53957.44 88888.00 2008-01-20 15:45:10.905 020 17433.18 104.23 53957.40 88888.00 2008-01-20 15:45:11.405 020 17433.23 104.27 53957.37 88888.00 2008-01-20 15:45:11.905 020 17433.26 104.28 53957.33 88888.00 2008-01-20 15:45:12.405 020 17433.20 104.22 53957.39 88888.00 2008-01-20 15:45:12.905 020 17433.33 104.23 53957.38 88888.00 2008-01-20 15:45:13.405 020 17433.35 104.23 53957.32 88888.00 2008-01-20 15:45:13.905 020 17433.30 104.28 53957.33 88888.00 2008-01-20 15:45:14.405 020 17433.26 104.33 53957.48 88888.00 2008-01-20 15:45:14.905 020 17433.22 104.27 53957.50 88888.00 2008-01-20 15:45:15.405 020 17433.20 104.26 53957.33 88888.00 2008-01-20 15:45:15.905 020 17433.27 104.23 53957.37 88888.00 2008-01-20 15:45:16.405 020 17433.31 104.17 53957.52 88888.00 2008-01-20 15:45:16.905 020 17433.31 104.22 53957.47 88888.00 2008-01-20 15:45:17.405 020 17433.36 104.26 53957.45 88888.00 2008-01-20 15:45:17.905 020 17433.28 104.21 53957.55 88888.00 2008-01-20 15:45:18.405 020 17433.23 104.23 53957.44 88888.00 2008-01-20 15:45:18.905 020 17433.29 104.22 53957.40 88888.00 2008-01-20 15:45:19.405 020 17433.30 104.17 53957.47 88888.00 2008-01-20 15:45:19.905 020 17433.27 104.18 53957.42 88888.00 2008-01-20 15:45:20.405 020 17433.21 104.18 53957.45 88888.00 2008-01-20 15:45:20.905 020 17433.29 104.19 53957.49 88888.00 2008-01-20 15:45:21.405 020 17433.30 104.21 53957.50 88888.00 2008-01-20 15:45:21.905 020 17433.26 104.29 53957.48 88888.00 2008-01-20 15:45:22.405 020 17433.25 104.29 53957.48 88888.00 2008-01-20 15:45:22.905 020 17433.30 104.28 53957.40 88888.00 2008-01-20 15:45:23.405 020 17433.31 104.33 53957.36 88888.00 2008-01-20 15:45:23.905 020 17433.31 104.32 53957.31 88888.00 2008-01-20 15:45:24.405 020 17433.33 104.26 53957.32 88888.00 2008-01-20 15:45:24.905 020 17433.28 104.28 53957.32 88888.00 2008-01-20 15:45:25.405 020 17433.27 104.36 53957.33 88888.00 2008-01-20 15:45:25.905 020 17433.33 104.39 53957.38 88888.00 2008-01-20 15:45:26.405 020 17433.31 104.42 53957.38 88888.00 2008-01-20 15:45:26.905 020 17433.32 104.46 53957.42 88888.00 2008-01-20 15:45:27.405 020 17433.39 104.42 53957.35 88888.00 2008-01-20 15:45:27.905 020 17433.44 104.46 53957.37 88888.00 2008-01-20 15:45:28.405 020 17433.49 104.55 53957.48 88888.00 2008-01-20 15:45:28.905 020 17433.37 104.53 53957.42 88888.00 2008-01-20 15:45:29.405 020 17433.27 104.53 53957.43 88888.00 2008-01-20 15:45:29.905 020 17433.35 104.51 53957.41 88888.00 2008-01-20 15:45:30.405 020 17433.39 104.48 53957.38 88888.00 2008-01-20 15:45:30.905 020 17433.33 104.42 53957.39 88888.00 2008-01-20 15:45:31.405 020 17433.49 104.41 53957.27 88888.00 2008-01-20 15:45:31.905 020 17433.51 104.47 53957.25 88888.00 2008-01-20 15:45:32.405 020 17433.50 104.47 53957.21 88888.00 2008-01-20 15:45:32.905 020 17433.47 104.47 53957.11 88888.00 2008-01-20 15:45:33.405 020 17433.51 104.51 53957.16 88888.00 2008-01-20 15:45:33.905 020 17433.57 104.56 53957.26 88888.00 2008-01-20 15:45:34.405 020 17433.51 104.50 53957.32 88888.00 2008-01-20 15:45:34.905 020 17433.50 104.51 53957.36 88888.00 2008-01-20 15:45:35.405 020 17433.51 104.52 53957.37 88888.00 2008-01-20 15:45:35.905 020 17433.50 104.50 53957.29 88888.00 2008-01-20 15:45:36.405 020 17433.48 104.47 53957.32 88888.00 2008-01-20 15:45:36.905 020 17433.51 104.51 53957.36 88888.00 2008-01-20 15:45:37.405 020 17433.47 104.51 53957.33 88888.00 2008-01-20 15:45:37.905 020 17433.43 104.49 53957.29 88888.00 2008-01-20 15:45:38.405 020 17433.50 104.42 53957.29 88888.00 2008-01-20 15:45:38.905 020 17433.47 104.40 53957.29 88888.00 2008-01-20 15:45:39.405 020 17433.48 104.36 53957.25 88888.00 2008-01-20 15:45:39.905 020 17433.54 104.38 53957.21 88888.00 2008-01-20 15:45:40.405 020 17433.50 104.41 53957.22 88888.00 2008-01-20 15:45:40.905 020 17433.54 104.37 53957.25 88888.00 2008-01-20 15:45:41.405 020 17433.50 104.36 53957.18 88888.00 2008-01-20 15:45:41.905 020 17433.54 104.38 53957.19 88888.00 2008-01-20 15:45:42.405 020 17433.49 104.42 53957.22 88888.00 2008-01-20 15:45:42.905 020 17433.46 104.40 53957.22 88888.00 2008-01-20 15:45:43.405 020 17433.50 104.37 53957.25 88888.00 2008-01-20 15:45:43.905 020 17433.60 104.32 53957.19 88888.00 2008-01-20 15:45:44.405 020 17433.51 104.26 53957.21 88888.00 2008-01-20 15:45:44.905 020 17433.50 104.25 53957.18 88888.00 2008-01-20 15:45:45.405 020 17433.53 104.20 53957.28 88888.00 2008-01-20 15:45:45.905 020 17433.52 104.18 53957.21 88888.00 2008-01-20 15:45:46.405 020 17433.56 104.11 53957.16 88888.00 2008-01-20 15:45:46.905 020 17433.66 104.06 53957.14 88888.00 2008-01-20 15:45:47.405 020 17433.56 103.98 53957.14 88888.00 2008-01-20 15:45:47.905 020 17433.57 103.98 53957.15 88888.00 2008-01-20 15:45:48.405 020 17433.62 103.89 53957.16 88888.00 2008-01-20 15:45:48.905 020 17433.68 103.93 53957.25 88888.00 2008-01-20 15:45:49.405 020 17433.68 103.96 53957.29 88888.00 2008-01-20 15:45:49.905 020 17433.69 103.93 53957.28 88888.00 2008-01-20 15:45:50.405 020 17433.66 103.86 53957.22 88888.00 2008-01-20 15:45:50.905 020 17433.60 103.79 53957.20 88888.00 2008-01-20 15:45:51.405 020 17433.51 103.74 53957.24 88888.00 2008-01-20 15:45:51.905 020 17433.57 103.68 53957.28 88888.00 2008-01-20 15:45:52.405 020 17433.59 103.62 53957.24 88888.00 2008-01-20 15:45:52.905 020 17433.63 103.68 53957.15 88888.00 2008-01-20 15:45:53.405 020 17433.61 103.73 53957.18 88888.00 2008-01-20 15:45:53.905 020 17433.56 103.71 53957.31 88888.00 2008-01-20 15:45:54.405 020 17433.53 103.64 53957.36 88888.00 2008-01-20 15:45:54.905 020 17433.54 103.59 53957.36 88888.00 2008-01-20 15:45:55.405 020 17433.59 103.58 53957.33 88888.00 2008-01-20 15:45:55.905 020 17433.60 103.63 53957.37 88888.00 2008-01-20 15:45:56.405 020 17433.54 103.59 53957.36 88888.00 2008-01-20 15:45:56.905 020 17433.52 103.57 53957.40 88888.00 2008-01-20 15:45:57.405 020 17433.49 103.59 53957.35 88888.00 2008-01-20 15:45:57.905 020 17433.46 103.58 53957.35 88888.00 2008-01-20 15:45:58.405 020 17433.48 103.60 53957.40 88888.00 2008-01-20 15:45:58.905 020 17433.48 103.52 53957.42 88888.00 2008-01-20 15:45:59.405 020 17433.49 103.49 53957.33 88888.00 2008-01-20 15:45:59.905 020 17433.46 103.47 53957.31 88888.00 2008-01-20 15:46:00.405 020 17433.43 103.50 53957.30 88888.00 2008-01-20 15:46:00.905 020 17433.38 103.61 53957.29 88888.00 2008-01-20 15:46:01.405 020 17433.40 103.61 53957.29 88888.00 2008-01-20 15:46:01.905 020 17433.36 103.62 53957.32 88888.00 2008-01-20 15:46:02.405 020 17433.29 103.69 53957.35 88888.00 2008-01-20 15:46:02.905 020 17433.25 103.74 53957.38 88888.00 2008-01-20 15:46:03.405 020 17433.18 103.80 53957.36 88888.00 2008-01-20 15:46:03.905 020 17433.15 103.81 53957.35 88888.00 2008-01-20 15:46:04.405 020 17433.17 103.83 53957.33 88888.00 2008-01-20 15:46:04.905 020 17433.13 103.84 53957.30 88888.00 2008-01-20 15:46:05.405 020 17433.07 103.73 53957.30 88888.00 2008-01-20 15:46:05.905 020 17433.09 103.75 53957.35 88888.00 2008-01-20 15:46:06.405 020 17433.11 103.82 53957.49 88888.00 2008-01-20 15:46:06.905 020 17433.10 103.89 53957.54 88888.00 2008-01-20 15:46:07.405 020 17433.13 103.89 53957.44 88888.00 2008-01-20 15:46:07.905 020 17433.18 103.83 53957.41 88888.00 2008-01-20 15:46:08.405 020 17433.10 103.87 53957.38 88888.00 2008-01-20 15:46:08.905 020 17433.18 103.91 53957.47 88888.00 2008-01-20 15:46:09.405 020 17433.21 104.01 53957.53 88888.00 2008-01-20 15:46:09.905 020 17433.15 104.03 53957.42 88888.00 2008-01-20 15:46:10.405 020 17433.10 104.04 53957.41 88888.00 2008-01-20 15:46:10.905 020 17433.10 104.06 53957.42 88888.00 2008-01-20 15:46:11.405 020 17433.10 104.11 53957.43 88888.00 2008-01-20 15:46:11.905 020 17433.16 104.22 53957.43 88888.00 2008-01-20 15:46:12.405 020 17433.20 104.29 53957.44 88888.00 2008-01-20 15:46:12.905 020 17433.29 104.33 53957.52 88888.00 2008-01-20 15:46:13.405 020 17433.29 104.36 53957.41 88888.00 2008-01-20 15:46:13.905 020 17433.37 104.35 53957.42 88888.00 2008-01-20 15:46:14.405 020 17433.36 104.36 53957.47 88888.00 2008-01-20 15:46:14.905 020 17433.38 104.42 53957.49 88888.00 2008-01-20 15:46:15.405 020 17433.33 104.50 53957.45 88888.00 2008-01-20 15:46:15.905 020 17433.33 104.56 53957.40 88888.00 2008-01-20 15:46:16.405 020 17433.36 104.61 53957.38 88888.00 2008-01-20 15:46:16.905 020 17433.36 104.66 53957.35 88888.00 2008-01-20 15:46:17.405 020 17433.48 104.64 53957.28 88888.00 2008-01-20 15:46:17.905 020 17433.46 104.64 53957.25 88888.00 2008-01-20 15:46:18.405 020 17433.44 104.67 53957.14 88888.00 2008-01-20 15:46:18.905 020 17433.59 104.79 53957.18 88888.00 2008-01-20 15:46:19.405 020 17433.57 104.85 53957.19 88888.00 2008-01-20 15:46:19.905 020 17433.56 104.82 53957.19 88888.00 2008-01-20 15:46:20.405 020 17433.62 104.86 53957.20 88888.00 2008-01-20 15:46:20.905 020 17433.60 104.86 53957.20 88888.00 2008-01-20 15:46:21.405 020 17433.60 104.86 53957.20 88888.00 2008-01-20 15:46:21.905 020 17433.66 104.94 53957.28 88888.00 2008-01-20 15:46:22.405 020 17433.62 104.95 53957.25 88888.00 2008-01-20 15:46:22.905 020 17433.69 104.94 53957.26 88888.00 2008-01-20 15:46:23.405 020 17433.72 105.00 53957.38 88888.00 2008-01-20 15:46:23.905 020 17433.69 104.95 53957.38 88888.00 2008-01-20 15:46:24.402 020 17433.67 104.94 53957.38 88888.00 2008-01-20 15:46:24.902 020 17433.69 104.90 53957.33 88888.00 2008-01-20 15:46:25.402 020 17433.67 104.92 53957.27 88888.00 2008-01-20 15:46:25.902 020 17433.71 104.95 53957.29 88888.00 2008-01-20 15:46:26.402 020 17433.80 104.96 53957.30 88888.00 2008-01-20 15:46:26.902 020 17433.73 104.96 53957.28 88888.00 2008-01-20 15:46:27.402 020 17433.72 104.99 53957.26 88888.00 2008-01-20 15:46:27.902 020 17433.68 105.04 53957.29 88888.00 2008-01-20 15:46:28.402 020 17433.68 105.03 53957.22 88888.00 2008-01-20 15:46:28.902 020 17433.66 105.05 53957.16 88888.00 2008-01-20 15:46:29.402 020 17433.71 105.06 53957.09 88888.00 2008-01-20 15:46:29.902 020 17433.70 104.99 53957.14 88888.00 2008-01-20 15:46:30.402 020 17433.60 104.91 53957.20 88888.00 2008-01-20 15:46:30.902 020 17433.59 104.84 53957.25 88888.00 2008-01-20 15:46:31.402 020 17433.58 104.91 53957.26 88888.00 2008-01-20 15:46:31.902 020 17433.54 104.90 53957.40 88888.00 2008-01-20 15:46:32.402 020 17433.57 104.87 53957.50 88888.00 2008-01-20 15:46:32.902 020 17433.53 104.85 53957.49 88888.00 2008-01-20 15:46:33.402 020 17433.42 104.77 53957.48 88888.00 2008-01-20 15:46:33.902 020 17433.38 104.79 53957.42 88888.00 2008-01-20 15:46:34.402 020 17433.33 104.75 53957.40 88888.00 2008-01-20 15:46:34.902 020 17433.37 104.65 53957.38 88888.00 2008-01-20 15:46:35.402 020 17433.44 104.67 53957.40 88888.00 2008-01-20 15:46:35.902 020 17433.46 104.62 53957.38 88888.00 2008-01-20 15:46:36.402 020 17433.42 104.62 53957.32 88888.00 2008-01-20 15:46:36.902 020 17433.39 104.52 53957.31 88888.00 2008-01-20 15:46:37.402 020 17433.38 104.46 53957.35 88888.00 2008-01-20 15:46:37.902 020 17433.33 104.32 53957.39 88888.00 2008-01-20 15:46:38.402 020 17433.41 104.27 53957.38 88888.00 2008-01-20 15:46:38.902 020 17433.46 104.25 53957.47 88888.00 2008-01-20 15:46:39.402 020 17433.46 104.14 53957.45 88888.00 2008-01-20 15:46:39.902 020 17433.52 104.18 53957.43 88888.00 2008-01-20 15:46:40.402 020 17433.58 104.16 53957.42 88888.00 2008-01-20 15:46:40.902 020 17433.61 104.02 53957.44 88888.00 2008-01-20 15:46:41.402 020 17433.56 103.99 53957.39 88888.00 2008-01-20 15:46:41.902 020 17433.53 103.94 53957.26 88888.00 2008-01-20 15:46:42.402 020 17433.56 103.93 53957.25 88888.00 2008-01-20 15:46:42.902 020 17433.66 103.83 53957.25 88888.00 2008-01-20 15:46:43.402 020 17433.66 103.72 53957.19 88888.00 2008-01-20 15:46:43.902 020 17433.59 103.71 53957.20 88888.00 2008-01-20 15:46:44.402 020 17433.57 103.67 53957.24 88888.00 2008-01-20 15:46:44.902 020 17433.50 103.62 53957.24 88888.00 2008-01-20 15:46:45.402 020 17433.53 103.62 53957.17 88888.00 2008-01-20 15:46:45.902 020 17433.54 103.50 53957.17 88888.00 2008-01-20 15:46:46.402 020 17433.52 103.50 53957.18 88888.00 2008-01-20 15:46:46.902 020 17433.49 103.49 53957.26 88888.00 2008-01-20 15:46:47.402 020 17433.40 103.49 53957.38 88888.00 2008-01-20 15:46:47.902 020 17433.35 103.48 53957.32 88888.00 2008-01-20 15:46:48.402 020 17433.33 103.51 53957.38 88888.00 2008-01-20 15:46:48.902 020 17433.42 103.50 53957.35 88888.00 2008-01-20 15:46:49.402 020 17433.35 103.49 53957.32 88888.00 2008-01-20 15:46:49.902 020 17433.33 103.47 53957.31 88888.00 2008-01-20 15:46:50.402 020 17433.33 103.48 53957.25 88888.00 2008-01-20 15:46:50.902 020 17433.27 103.50 53957.24 88888.00 2008-01-20 15:46:51.402 020 17433.31 103.53 53957.24 88888.00 2008-01-20 15:46:51.902 020 17433.22 103.59 53957.18 88888.00 2008-01-20 15:46:52.402 020 17433.21 103.61 53957.21 88888.00 2008-01-20 15:46:52.902 020 17433.23 103.60 53957.22 88888.00 2008-01-20 15:46:53.402 020 17433.37 103.62 53957.22 88888.00 2008-01-20 15:46:53.902 020 17433.36 103.62 53957.19 88888.00 2008-01-20 15:46:54.402 020 17433.41 103.60 53957.20 88888.00 2008-01-20 15:46:54.902 020 17433.47 103.71 53957.25 88888.00 2008-01-20 15:46:55.402 020 17433.61 103.72 53957.20 88888.00 2008-01-20 15:46:55.902 020 17433.73 103.70 53957.26 88888.00 2008-01-20 15:46:56.402 020 17433.70 103.71 53957.22 88888.00 2008-01-20 15:46:56.902 020 17433.74 103.84 53957.16 88888.00 2008-01-20 15:46:57.402 020 17433.77 103.94 53957.14 88888.00 2008-01-20 15:46:57.902 020 17433.81 103.96 53957.06 88888.00 2008-01-20 15:46:58.402 020 17433.82 103.98 53957.05 88888.00 2008-01-20 15:46:58.902 020 17433.90 104.06 53957.07 88888.00 2008-01-20 15:46:59.402 020 17433.93 104.12 53957.18 88888.00 2008-01-20 15:46:59.902 020 17434.00 104.21 53957.10 88888.00 2008-01-20 15:47:00.402 020 17433.99 104.23 53957.14 88888.00 2008-01-20 15:47:00.902 020 17434.05 104.27 53957.20 88888.00 2008-01-20 15:47:01.402 020 17434.11 104.40 53957.29 88888.00 2008-01-20 15:47:01.902 020 17434.19 104.41 53957.18 88888.00 2008-01-20 15:47:02.402 020 17434.15 104.48 53957.19 88888.00 2008-01-20 15:47:02.902 020 17434.20 104.57 53957.07 88888.00 2008-01-20 15:47:03.402 020 17434.14 104.69 53956.97 88888.00 2008-01-20 15:47:03.902 020 17434.11 104.77 53956.98 88888.00 2008-01-20 15:47:04.402 020 17434.14 104.77 53956.99 88888.00 2008-01-20 15:47:04.902 020 17434.19 104.80 53957.06 88888.00 2008-01-20 15:47:05.402 020 17434.19 104.89 53957.04 88888.00 2008-01-20 15:47:05.902 020 17434.22 104.99 53957.00 88888.00 2008-01-20 15:47:06.402 020 17434.17 105.10 53956.90 88888.00 2008-01-20 15:47:06.902 020 17434.11 105.20 53956.86 88888.00 2008-01-20 15:47:07.402 020 17434.20 105.26 53956.91 88888.00 2008-01-20 15:47:07.902 020 17434.18 105.33 53956.94 88888.00 2008-01-20 15:47:08.402 020 17434.22 105.37 53956.95 88888.00 2008-01-20 15:47:08.902 020 17434.22 105.39 53956.94 88888.00 2008-01-20 15:47:09.402 020 17434.20 105.38 53956.96 88888.00 2008-01-20 15:47:09.902 020 17434.21 105.49 53956.99 88888.00 2008-01-20 15:47:10.402 020 17434.32 105.49 53956.97 88888.00 2008-01-20 15:47:10.902 020 17434.39 105.40 53956.91 88888.00 2008-01-20 15:47:11.402 020 17434.39 105.42 53956.90 88888.00 2008-01-20 15:47:11.902 020 17434.45 105.53 53956.90 88888.00 2008-01-20 15:47:12.402 020 17434.46 105.64 53956.84 88888.00 2008-01-20 15:47:12.902 020 17434.44 105.68 53956.95 88888.00 2008-01-20 15:47:13.402 020 17434.50 105.65 53956.97 88888.00 2008-01-20 15:47:13.902 020 17434.49 105.65 53956.93 88888.00 2008-01-20 15:47:14.402 020 17434.51 105.66 53957.00 88888.00 2008-01-20 15:47:14.902 020 17434.52 105.75 53957.03 88888.00 2008-01-20 15:47:15.402 020 17434.58 105.77 53956.96 88888.00 2008-01-20 15:47:15.902 020 17434.76 105.67 53956.94 88888.00 2008-01-20 15:47:16.402 020 17434.81 105.66 53956.94 88888.00 2008-01-20 15:47:16.902 020 17434.75 105.64 53956.91 88888.00 2008-01-20 15:47:17.402 020 17434.81 105.63 53956.94 88888.00 2008-01-20 15:47:17.902 020 17434.81 105.64 53956.92 88888.00 2008-01-20 15:47:18.402 020 17434.83 105.68 53956.96 88888.00 2008-01-20 15:47:18.902 020 17434.87 105.77 53956.99 88888.00 2008-01-20 15:47:19.402 020 17434.84 105.75 53956.96 88888.00 2008-01-20 15:47:19.902 020 17434.85 105.69 53957.02 88888.00 2008-01-20 15:47:20.402 020 17434.97 105.73 53957.06 88888.00 2008-01-20 15:47:20.902 020 17434.99 105.78 53957.09 88888.00 2008-01-20 15:47:21.402 020 17434.94 105.76 53957.05 88888.00 2008-01-20 15:47:21.902 020 17434.92 105.73 53957.06 88888.00 2008-01-20 15:47:22.402 020 17434.91 105.67 53957.00 88888.00 2008-01-20 15:47:22.902 020 17434.93 105.70 53956.98 88888.00 2008-01-20 15:47:23.402 020 17434.97 105.69 53957.03 88888.00 2008-01-20 15:47:23.902 020 17434.85 105.65 53957.09 88888.00 2008-01-20 15:47:24.402 020 17434.84 105.66 53956.99 88888.00 2008-01-20 15:47:24.902 020 17434.86 105.58 53956.95 88888.00 2008-01-20 15:47:25.402 020 17434.84 105.55 53957.04 88888.00 2008-01-20 15:47:25.902 020 17434.80 105.53 53957.08 88888.00 2008-01-20 15:47:26.402 020 17434.74 105.42 53957.06 88888.00 2008-01-20 15:47:26.902 020 17434.74 105.38 53957.00 88888.00 2008-01-20 15:47:27.402 020 17434.69 105.26 53957.10 88888.00 2008-01-20 15:47:27.902 020 17434.65 105.23 53957.15 88888.00 2008-01-20 15:47:28.402 020 17434.54 105.19 53957.07 88888.00 2008-01-20 15:47:28.902 020 17434.55 105.19 53957.14 88888.00 2008-01-20 15:47:29.402 020 17434.55 105.16 53957.16 88888.00 2008-01-20 15:47:29.902 020 17434.52 105.11 53957.17 88888.00 2008-01-20 15:47:30.402 020 17434.44 105.05 53957.17 88888.00 2008-01-20 15:47:30.902 020 17434.38 104.96 53957.21 88888.00 2008-01-20 15:47:31.402 020 17434.33 104.86 53957.30 88888.00 2008-01-20 15:47:31.902 020 17434.31 104.82 53957.30 88888.00 2008-01-20 15:47:32.402 020 17434.31 104.87 53957.32 88888.00 2008-01-20 15:47:32.902 020 17434.22 104.79 53957.31 88888.00 2008-01-20 15:47:33.402 020 17434.12 104.76 53957.41 88888.00 2008-01-20 15:47:33.902 020 17434.05 104.68 53957.47 88888.00 2008-01-20 15:47:34.402 020 17434.01 104.59 53957.40 88888.00 2008-01-20 15:47:34.902 020 17433.98 104.51 53957.33 88888.00 2008-01-20 15:47:35.402 020 17434.03 104.36 53957.35 88888.00 2008-01-20 15:47:35.902 020 17433.98 104.33 53957.40 88888.00 2008-01-20 15:47:36.402 020 17433.95 104.28 53957.40 88888.00 2008-01-20 15:47:36.902 020 17433.94 104.26 53957.32 88888.00 2008-01-20 15:47:37.402 020 17433.91 104.23 53957.29 88888.00 2008-01-20 15:47:37.902 020 17433.95 104.13 53957.33 88888.00 2008-01-20 15:47:38.402 020 17433.94 104.07 53957.22 88888.00 2008-01-20 15:47:38.902 020 17433.84 104.10 53957.24 88888.00 2008-01-20 15:47:39.402 020 17433.91 104.09 53957.32 88888.00 2008-01-20 15:47:39.902 020 17434.02 103.96 53957.37 88888.00 2008-01-20 15:47:40.402 020 17433.85 103.98 53957.36 88888.00 2008-01-20 15:47:40.902 020 17433.89 103.93 53957.29 88888.00 2008-01-20 15:47:41.402 020 17433.93 103.94 53957.25 88888.00 2008-01-20 15:47:41.902 020 17433.97 103.84 53957.28 88888.00 2008-01-20 15:47:42.402 020 17434.00 103.78 53957.35 88888.00 2008-01-20 15:47:42.902 020 17434.00 103.86 53957.35 88888.00 2008-01-20 15:47:43.402 020 17433.99 103.80 53957.39 88888.00 2008-01-20 15:47:43.902 020 17434.03 103.77 53957.39 88888.00 2008-01-20 15:47:44.402 020 17434.02 103.77 53957.36 88888.00 2008-01-20 15:47:44.902 020 17434.01 103.71 53957.42 88888.00 2008-01-20 15:47:45.402 020 17434.03 103.71 53957.47 88888.00 2008-01-20 15:47:45.902 020 17433.93 103.71 53957.40 88888.00 2008-01-20 15:47:46.402 020 17433.95 103.71 53957.41 88888.00 2008-01-20 15:47:46.902 020 17433.95 103.69 53957.49 88888.00 2008-01-20 15:47:47.402 020 17433.97 103.70 53957.43 88888.00 2008-01-20 15:47:47.902 020 17433.94 103.71 53957.37 88888.00 2008-01-20 15:47:48.402 020 17434.03 103.65 53957.40 88888.00 2008-01-20 15:47:48.902 020 17434.00 103.63 53957.39 88888.00 2008-01-20 15:47:49.402 020 17433.92 103.67 53957.32 88888.00 2008-01-20 15:47:49.902 020 17433.87 103.67 53957.42 88888.00 2008-01-20 15:47:50.402 020 17433.83 103.68 53957.44 88888.00 2008-01-20 15:47:50.902 020 17433.82 103.71 53957.48 88888.00 2008-01-20 15:47:51.402 020 17433.91 103.62 53957.47 88888.00 2008-01-20 15:47:51.902 020 17433.80 103.68 53957.41 88888.00 2008-01-20 15:47:52.402 020 17433.71 103.68 53957.51 88888.00 2008-01-20 15:47:52.902 020 17433.73 103.62 53957.52 88888.00 2008-01-20 15:47:53.402 020 17433.70 103.58 53957.40 88888.00 2008-01-20 15:47:53.902 020 17433.63 103.61 53957.31 88888.00 2008-01-20 15:47:54.402 020 17433.70 103.64 53957.31 88888.00 2008-01-20 15:47:54.902 020 17433.74 103.62 53957.32 88888.00 2008-01-20 15:47:55.402 020 17433.74 103.63 53957.32 88888.00 2008-01-20 15:47:55.902 020 17433.80 103.65 53957.36 88888.00 2008-01-20 15:47:56.402 020 17433.82 103.62 53957.38 88888.00 2008-01-20 15:47:56.902 020 17433.76 103.62 53957.37 88888.00 2008-01-20 15:47:57.402 020 17433.81 103.54 53957.31 88888.00 2008-01-20 15:47:57.902 020 17433.80 103.51 53957.24 88888.00 2008-01-20 15:47:58.402 020 17433.82 103.52 53957.26 88888.00 2008-01-20 15:47:58.902 020 17433.90 103.51 53957.35 88888.00 2008-01-20 15:47:59.402 020 17433.88 103.53 53957.41 88888.00 2008-01-20 15:47:59.902 020 17433.92 103.53 53957.43 88888.00 2008-01-20 15:48:00.402 020 17434.02 103.53 53957.35 88888.00 2008-01-20 15:48:00.902 020 17434.08 103.52 53957.27 88888.00 2008-01-20 15:48:01.402 020 17434.12 103.61 53957.22 88888.00 2008-01-20 15:48:01.902 020 17434.10 103.55 53957.19 88888.00 2008-01-20 15:48:02.402 020 17434.21 103.51 53957.33 88888.00 2008-01-20 15:48:02.902 020 17434.24 103.59 53957.26 88888.00 2008-01-20 15:48:03.402 020 17434.33 103.57 53957.19 88888.00 2008-01-20 15:48:03.902 020 17434.45 103.59 53957.13 88888.00 2008-01-20 15:48:04.402 020 17434.54 103.55 53957.13 88888.00 2008-01-20 15:48:04.902 020 17434.58 103.59 53957.19 88888.00 2008-01-20 15:48:05.402 020 17434.58 103.58 53957.15 88888.00 2008-01-20 15:48:05.902 020 17434.65 103.59 53957.11 88888.00 2008-01-20 15:48:06.402 020 17434.75 103.57 53957.06 88888.00 2008-01-20 15:48:06.902 020 17434.66 103.59 53957.10 88888.00 2008-01-20 15:48:07.402 020 17434.61 103.72 53957.06 88888.00 2008-01-20 15:48:07.902 020 17434.60 103.78 53957.02 88888.00 2008-01-20 15:48:08.402 020 17434.59 103.78 53957.11 88888.00 2008-01-20 15:48:08.902 020 17434.76 103.73 53957.08 88888.00 2008-01-20 15:48:09.402 020 17434.78 103.74 53957.08 88888.00 2008-01-20 15:48:09.902 020 17434.71 103.75 53957.16 88888.00 2008-01-20 15:48:10.402 020 17434.75 103.77 53957.09 88888.00 2008-01-20 15:48:10.902 020 17434.78 103.73 53957.05 88888.00 2008-01-20 15:48:11.402 020 17434.69 103.78 53957.06 88888.00 2008-01-20 15:48:11.902 020 17434.63 103.81 53957.09 88888.00 2008-01-20 15:48:12.402 020 17434.65 103.80 53957.03 88888.00 2008-01-20 15:48:12.902 020 17434.68 103.84 53957.03 88888.00 2008-01-20 15:48:13.402 020 17434.70 103.81 53957.14 88888.00 2008-01-20 15:48:13.902 020 17434.69 103.84 53957.03 88888.00 2008-01-20 15:48:14.402 020 17434.65 103.90 53956.99 88888.00 2008-01-20 15:48:14.902 020 17434.60 103.84 53957.05 88888.00 2008-01-20 15:48:15.402 020 17434.62 103.84 53957.08 88888.00 2008-01-20 15:48:15.902 020 17434.71 103.87 53957.08 88888.00 2008-01-20 15:48:16.402 020 17434.65 103.88 53957.02 88888.00 2008-01-20 15:48:16.902 020 17434.63 103.87 53957.14 88888.00 2008-01-20 15:48:17.402 020 17434.64 103.84 53957.09 88888.00 2008-01-20 15:48:17.902 020 17434.66 103.82 53957.07 88888.00 2008-01-20 15:48:18.402 020 17434.63 103.86 53957.13 88888.00 2008-01-20 15:48:18.902 020 17434.55 103.88 53957.16 88888.00 2008-01-20 15:48:19.402 020 17434.51 103.92 53957.22 88888.00 2008-01-20 15:48:19.902 020 17434.53 103.89 53957.25 88888.00 2008-01-20 15:48:20.402 020 17434.56 103.91 53957.24 88888.00 2008-01-20 15:48:20.902 020 17434.54 103.93 53957.20 88888.00 2008-01-20 15:48:21.402 020 17434.52 103.97 53957.15 88888.00 2008-01-20 15:48:21.902 020 17434.53 103.96 53957.21 88888.00 2008-01-20 15:48:22.402 020 17434.56 103.90 53957.26 88888.00 2008-01-20 15:48:22.902 020 17434.44 103.94 53957.26 88888.00 2008-01-20 15:48:23.402 020 17434.36 103.89 53957.22 88888.00 2008-01-20 15:48:23.902 020 17434.34 103.89 53957.24 88888.00 2008-01-20 15:48:24.402 020 17434.43 103.89 53957.29 88888.00 2008-01-20 15:48:24.902 020 17434.36 103.88 53957.30 88888.00 2008-01-20 15:48:25.402 020 17434.36 103.82 53957.18 88888.00 2008-01-20 15:48:25.902 020 17434.40 103.79 53957.15 88888.00 2008-01-20 15:48:26.402 020 17434.43 103.75 53957.15 88888.00 2008-01-20 15:48:26.902 020 17434.38 103.81 53957.25 88888.00 2008-01-20 15:48:27.402 020 17434.34 103.84 53957.25 88888.00 2008-01-20 15:48:27.902 020 17434.23 103.84 53957.27 88888.00 2008-01-20 15:48:28.402 020 17434.19 103.77 53957.22 88888.00 2008-01-20 15:48:28.902 020 17434.15 103.67 53957.13 88888.00 2008-01-20 15:48:29.402 020 17434.19 103.60 53957.15 88888.00 2008-01-20 15:48:29.902 020 17434.28 103.57 53957.18 88888.00 2008-01-20 15:48:30.402 020 17434.22 103.60 53957.19 88888.00 2008-01-20 15:48:30.902 020 17434.10 103.63 53957.22 88888.00 2008-01-20 15:48:31.402 020 17434.00 103.59 53957.14 88888.00 2008-01-20 15:48:31.902 020 17434.07 103.54 53957.18 88888.00 2008-01-20 15:48:32.402 020 17434.07 103.53 53957.25 88888.00 2008-01-20 15:48:32.902 020 17433.94 103.49 53957.33 88888.00 2008-01-20 15:48:33.402 020 17433.97 103.50 53957.19 88888.00 2008-01-20 15:48:33.902 020 17433.93 103.48 53957.18 88888.00 2008-01-20 15:48:34.402 020 17433.91 103.41 53957.20 88888.00 2008-01-20 15:48:34.902 020 17433.91 103.33 53957.16 88888.00 2008-01-20 15:48:35.402 020 17433.84 103.30 53957.16 88888.00 2008-01-20 15:48:35.902 020 17433.88 103.31 53957.24 88888.00 2008-01-20 15:48:36.402 020 17433.87 103.35 53957.26 88888.00 2008-01-20 15:48:36.902 020 17433.83 103.32 53957.17 88888.00 2008-01-20 15:48:37.402 020 17433.85 103.28 53957.16 88888.00 2008-01-20 15:48:37.902 020 17433.77 103.23 53957.19 88888.00 2008-01-20 15:48:38.402 020 17433.79 103.18 53957.24 88888.00 2008-01-20 15:48:38.902 020 17433.77 103.12 53957.18 88888.00 2008-01-20 15:48:39.402 020 17433.84 103.18 53957.20 88888.00 2008-01-20 15:48:39.902 020 17433.93 103.14 53957.35 88888.00 2008-01-20 15:48:40.402 020 17433.97 103.05 53957.28 88888.00 2008-01-20 15:48:40.902 020 17433.99 102.99 53957.26 88888.00 2008-01-20 15:48:41.402 020 17433.93 102.99 53957.39 88888.00 2008-01-20 15:48:41.902 020 17434.04 102.99 53957.40 88888.00 2008-01-20 15:48:42.402 020 17433.93 102.95 53957.33 88888.00 2008-01-20 15:48:42.902 020 17433.88 102.91 53957.36 88888.00 2008-01-20 15:48:43.402 020 17433.95 102.83 53957.35 88888.00 2008-01-20 15:48:43.902 020 17433.87 102.80 53957.38 88888.00 2008-01-20 15:48:44.409 020 17433.87 102.69 53957.50 88888.00 2008-01-20 15:48:44.909 020 17433.93 102.65 53957.48 88888.00 2008-01-20 15:48:45.409 020 17433.95 102.69 53957.41 88888.00 2008-01-20 15:48:45.909 020 17433.99 102.71 53957.37 88888.00 2008-01-20 15:48:46.409 020 17434.04 102.70 53957.41 88888.00 2008-01-20 15:48:46.909 020 17434.07 102.65 53957.43 88888.00 2008-01-20 15:48:47.409 020 17434.01 102.64 53957.40 88888.00 2008-01-20 15:48:47.909 020 17434.01 102.61 53957.30 88888.00 2008-01-20 15:48:48.409 020 17433.98 102.64 53957.30 88888.00 2008-01-20 15:48:48.909 020 17434.01 102.63 53957.35 88888.00 2008-01-20 15:48:49.409 020 17434.10 102.64 53957.38 88888.00 2008-01-20 15:48:49.909 020 17433.98 102.57 53957.39 88888.00 2008-01-20 15:48:50.409 020 17434.00 102.53 53957.31 88888.00 2008-01-20 15:48:50.909 020 17434.05 102.57 53957.32 88888.00 2008-01-20 15:48:51.409 020 17434.02 102.55 53957.30 88888.00 2008-01-20 15:48:51.909 020 17433.97 102.61 53957.29 88888.00 2008-01-20 15:48:52.409 020 17433.94 102.69 53957.28 88888.00 2008-01-20 15:48:52.909 020 17433.97 102.65 53957.26 88888.00 2008-01-20 15:48:53.409 020 17434.04 102.63 53957.32 88888.00 2008-01-20 15:48:53.909 020 17433.98 102.72 53957.30 88888.00 2008-01-20 15:48:54.409 020 17433.97 102.69 53957.35 88888.00 2008-01-20 15:48:54.909 020 17433.88 102.69 53957.35 88888.00 2008-01-20 15:48:55.409 020 17433.78 102.72 53957.44 88888.00 2008-01-20 15:48:55.909 020 17433.88 102.72 53957.40 88888.00 2008-01-20 15:48:56.409 020 17433.94 102.76 53957.38 88888.00 2008-01-20 15:48:56.909 020 17433.82 102.87 53957.44 88888.00 2008-01-20 15:48:57.409 020 17433.69 102.82 53957.51 88888.00 2008-01-20 15:48:57.909 020 17433.70 102.76 53957.51 88888.00 2008-01-20 15:48:58.409 020 17433.70 102.83 53957.51 88888.00 2008-01-20 15:48:58.909 020 17433.69 102.86 53957.47 88888.00 2008-01-20 15:48:59.409 020 17433.60 102.85 53957.39 88888.00 2008-01-20 15:48:59.909 020 17433.60 102.90 53957.37 88888.00 2008-01-20 15:49:00.409 020 17433.60 102.86 53957.43 88888.00 2008-01-20 15:49:00.909 020 17433.57 102.86 53957.47 88888.00 2008-01-20 15:49:01.409 020 17433.56 102.93 53957.50 88888.00 2008-01-20 15:49:01.909 020 17433.53 103.04 53957.38 88888.00 2008-01-20 15:49:02.409 020 17433.47 103.09 53957.32 88888.00 2008-01-20 15:49:02.909 020 17433.43 103.04 53957.30 88888.00 2008-01-20 15:49:03.409 020 17433.43 103.06 53957.38 88888.00 2008-01-20 15:49:03.909 020 17433.39 103.16 53957.37 88888.00 2008-01-20 15:49:04.409 020 17433.38 103.15 53957.30 88888.00 2008-01-20 15:49:04.909 020 17433.44 103.16 53957.29 88888.00 2008-01-20 15:49:05.409 020 17433.40 103.21 53957.37 88888.00 2008-01-20 15:49:05.909 020 17433.40 103.25 53957.33 88888.00 2008-01-20 15:49:06.409 020 17433.46 103.21 53957.33 88888.00 2008-01-20 15:49:06.909 020 17433.42 103.28 53957.43 88888.00 2008-01-20 15:49:07.409 020 17433.36 103.28 53957.50 88888.00 2008-01-20 15:49:07.909 020 17433.40 103.29 53957.40 88888.00 2008-01-20 15:49:08.409 020 17433.39 103.36 53957.39 88888.00 2008-01-20 15:49:08.909 020 17433.46 103.40 53957.47 88888.00 2008-01-20 15:49:09.409 020 17433.47 103.47 53957.40 88888.00 2008-01-20 15:49:09.909 020 17433.48 103.51 53957.39 88888.00 2008-01-20 15:49:10.409 020 17433.48 103.52 53957.33 88888.00 2008-01-20 15:49:10.909 020 17433.43 103.50 53957.41 88888.00 2008-01-20 15:49:11.409 020 17433.42 103.51 53957.42 88888.00 2008-01-20 15:49:11.909 020 17433.35 103.64 53957.43 88888.00 2008-01-20 15:49:12.409 020 17433.40 103.65 53957.50 88888.00 2008-01-20 15:49:12.909 020 17433.43 103.71 53957.52 88888.00 2008-01-20 15:49:13.409 020 17433.38 103.73 53957.50 88888.00 2008-01-20 15:49:13.909 020 17433.41 103.74 53957.43 88888.00 2008-01-20 15:49:14.409 020 17433.44 103.80 53957.43 88888.00 2008-01-20 15:49:14.909 020 17433.38 103.80 53957.48 88888.00 2008-01-20 15:49:15.409 020 17433.32 103.83 53957.47 88888.00 2008-01-20 15:49:15.909 020 17433.35 103.82 53957.48 88888.00 2008-01-20 15:49:16.409 020 17433.27 103.82 53957.43 88888.00 2008-01-20 15:49:16.909 020 17433.25 103.90 53957.45 88888.00 2008-01-20 15:49:17.409 020 17433.23 103.92 53957.41 88888.00 2008-01-20 15:49:17.909 020 17433.26 104.03 53957.36 88888.00 2008-01-20 15:49:18.409 020 17433.30 104.03 53957.40 88888.00 2008-01-20 15:49:18.909 020 17433.27 104.06 53957.42 88888.00 2008-01-20 15:49:19.409 020 17433.30 104.09 53957.38 88888.00 2008-01-20 15:49:19.909 020 17433.35 104.10 53957.41 88888.00 2008-01-20 15:49:20.409 020 17433.38 104.10 53957.54 88888.00 2008-01-20 15:49:20.909 020 17433.33 104.21 53957.70 88888.00 2008-01-20 15:49:21.409 020 17433.26 104.23 53957.64 88888.00 2008-01-20 15:49:21.909 020 17433.22 104.21 53957.53 88888.00 2008-01-20 15:49:22.409 020 17433.31 104.25 53957.41 88888.00 2008-01-20 15:49:22.909 020 17433.32 104.28 53957.43 88888.00 2008-01-20 15:49:23.409 020 17433.26 104.33 53957.39 88888.00 2008-01-20 15:49:23.909 020 17433.31 104.39 53957.45 88888.00 2008-01-20 15:49:24.409 020 17433.28 104.39 53957.50 88888.00 2008-01-20 15:49:24.909 020 17433.31 104.45 53957.44 88888.00 2008-01-20 15:49:25.409 020 17433.29 104.56 53957.47 88888.00 2008-01-20 15:49:25.909 020 17433.19 104.57 53957.44 88888.00 2008-01-20 15:49:26.409 020 17433.19 104.55 53957.39 88888.00 2008-01-20 15:49:26.909 020 17433.21 104.56 53957.44 88888.00 2008-01-20 15:49:27.409 020 17433.27 104.60 53957.44 88888.00 2008-01-20 15:49:27.909 020 17433.26 104.62 53957.45 88888.00 2008-01-20 15:49:28.409 020 17433.32 104.65 53957.48 88888.00 2008-01-20 15:49:28.909 020 17433.22 104.66 53957.39 88888.00 2008-01-20 15:49:29.409 020 17433.20 104.66 53957.36 88888.00 2008-01-20 15:49:29.909 020 17433.27 104.68 53957.43 88888.00 2008-01-20 15:49:30.409 020 17433.25 104.67 53957.49 88888.00 2008-01-20 15:49:30.909 020 17433.15 104.77 53957.40 88888.00 2008-01-20 15:49:31.409 020 17433.17 104.77 53957.33 88888.00 2008-01-20 15:49:31.909 020 17433.22 104.76 53957.42 88888.00 2008-01-20 15:49:32.409 020 17433.16 104.80 53957.42 88888.00 2008-01-20 15:49:32.909 020 17433.15 104.81 53957.36 88888.00 2008-01-20 15:49:33.409 020 17433.11 104.84 53957.36 88888.00 2008-01-20 15:49:33.909 020 17433.09 104.91 53957.38 88888.00 2008-01-20 15:49:34.409 020 17433.18 104.96 53957.41 88888.00 2008-01-20 15:49:34.909 020 17433.18 105.03 53957.44 88888.00 2008-01-20 15:49:35.409 020 17433.17 105.04 53957.39 88888.00 2008-01-20 15:49:35.909 020 17433.18 105.05 53957.36 88888.00 2008-01-20 15:49:36.409 020 17433.21 105.03 53957.40 88888.00 2008-01-20 15:49:36.909 020 17433.17 105.00 53957.29 88888.00 2008-01-20 15:49:37.409 020 17433.17 105.01 53957.26 88888.00 2008-01-20 15:49:37.909 020 17433.19 105.05 53957.32 88888.00 2008-01-20 15:49:38.409 020 17433.22 105.07 53957.32 88888.00 2008-01-20 15:49:38.909 020 17433.17 105.11 53957.31 88888.00 2008-01-20 15:49:39.409 020 17433.10 105.09 53957.41 88888.00 2008-01-20 15:49:39.909 020 17433.07 105.13 53957.39 88888.00 2008-01-20 15:49:40.409 020 17433.13 105.14 53957.30 88888.00 2008-01-20 15:49:40.909 020 17433.17 105.14 53957.22 88888.00 2008-01-20 15:49:41.409 020 17433.16 105.06 53957.28 88888.00 2008-01-20 15:49:41.909 020 17433.18 104.94 53957.32 88888.00 2008-01-20 15:49:42.409 020 17433.18 104.97 53957.28 88888.00 2008-01-20 15:49:42.909 020 17433.22 105.08 53957.30 88888.00 2008-01-20 15:49:43.409 020 17433.22 105.05 53957.22 88888.00 2008-01-20 15:49:43.909 020 17433.28 105.08 53957.18 88888.00 2008-01-20 15:49:44.409 020 17433.29 105.07 53957.22 88888.00 2008-01-20 15:49:44.909 020 17433.25 105.07 53957.28 88888.00 2008-01-20 15:49:45.409 020 17433.26 105.08 53957.21 88888.00 2008-01-20 15:49:45.909 020 17433.32 105.14 53957.29 88888.00 2008-01-20 15:49:46.409 020 17433.41 105.14 53957.30 88888.00 2008-01-20 15:49:46.909 020 17433.49 105.08 53957.30 88888.00 2008-01-20 15:49:47.409 020 17433.46 105.16 53957.32 88888.00 2008-01-20 15:49:47.909 020 17433.49 105.14 53957.31 88888.00 2008-01-20 15:49:48.409 020 17433.51 105.18 53957.37 88888.00 2008-01-20 15:49:48.909 020 17433.54 105.19 53957.33 88888.00 2008-01-20 15:49:49.409 020 17433.60 105.14 53957.33 88888.00 2008-01-20 15:49:49.909 020 17433.64 105.11 53957.33 88888.00 2008-01-20 15:49:50.409 020 17433.63 105.07 53957.30 88888.00 2008-01-20 15:49:50.909 020 17433.62 105.04 53957.20 88888.00 2008-01-20 15:49:51.409 020 17433.61 105.01 53957.21 88888.00 2008-01-20 15:49:51.909 020 17433.64 105.08 53957.27 88888.00 2008-01-20 15:49:52.409 020 17433.67 105.00 53957.16 88888.00 2008-01-20 15:49:52.909 020 17433.71 105.03 53957.22 88888.00 2008-01-20 15:49:53.409 020 17433.74 105.05 53957.20 88888.00 2008-01-20 15:49:53.909 020 17433.83 105.08 53957.19 88888.00 2008-01-20 15:49:54.409 020 17433.79 105.13 53957.17 88888.00 2008-01-20 15:49:54.909 020 17433.85 105.09 53957.16 88888.00 2008-01-20 15:49:55.409 020 17433.82 105.08 53957.11 88888.00 2008-01-20 15:49:55.909 020 17433.87 105.03 53957.18 88888.00 2008-01-20 15:49:56.409 020 17434.01 105.00 53957.24 88888.00 2008-01-20 15:49:56.909 020 17434.03 105.09 53957.24 88888.00 2008-01-20 15:49:57.409 020 17434.00 105.06 53957.13 88888.00 2008-01-20 15:49:57.909 020 17434.03 105.04 53957.05 88888.00 2008-01-20 15:49:58.409 020 17434.01 105.00 53957.07 88888.00 2008-01-20 15:49:58.909 020 17434.08 105.06 53957.10 88888.00 2008-01-20 15:49:59.409 020 17434.18 105.09 53957.20 88888.00 2008-01-20 15:49:59.909 020 17434.29 105.04 53957.19 88888.00 2008-01-20 15:50:00.409 020 17434.22 105.00 53957.14 88888.00 2008-01-20 15:50:00.909 020 17434.21 105.00 53957.07 88888.00 2008-01-20 15:50:01.409 020 17434.29 105.14 53957.04 88888.00 2008-01-20 15:50:01.909 020 17434.35 105.09 53957.06 88888.00 2008-01-20 15:50:02.409 020 17434.36 105.08 53957.11 88888.00 2008-01-20 15:50:02.909 020 17434.40 105.07 53957.11 88888.00 2008-01-20 15:50:03.409 020 17434.38 105.07 53957.05 88888.00 2008-01-20 15:50:03.909 020 17434.27 105.18 53957.00 88888.00 2008-01-20 15:50:04.409 020 17434.28 105.21 53957.10 88888.00 2008-01-20 15:50:04.909 020 17434.33 105.24 53957.08 88888.00 2008-01-20 15:50:05.409 020 17434.30 105.28 53957.02 88888.00 2008-01-20 15:50:05.909 020 17434.30 105.18 53957.04 88888.00 2008-01-20 15:50:06.409 020 17434.25 105.23 53957.17 88888.00 2008-01-20 15:50:06.909 020 17434.20 105.31 53957.21 88888.00 2008-01-20 15:50:07.409 020 17434.21 105.39 53957.15 88888.00 2008-01-20 15:50:07.909 020 17434.18 105.40 53957.11 88888.00 2008-01-20 15:50:08.409 020 17434.20 105.40 53957.15 88888.00 2008-01-20 15:50:08.909 020 17434.14 105.42 53957.15 88888.00 2008-01-20 15:50:09.409 020 17434.10 105.43 53957.11 88888.00 2008-01-20 15:50:09.909 020 17434.18 105.47 53957.11 88888.00 2008-01-20 15:50:10.409 020 17434.22 105.55 53957.08 88888.00 2008-01-20 15:50:10.909 020 17434.15 105.54 53957.11 88888.00 2008-01-20 15:50:11.409 020 17434.17 105.49 53957.14 88888.00 2008-01-20 15:50:11.909 020 17434.22 105.50 53957.25 88888.00 2008-01-20 15:50:12.409 020 17434.20 105.47 53957.27 88888.00 2008-01-20 15:50:12.909 020 17434.15 105.48 53957.19 88888.00 2008-01-20 15:50:13.409 020 17434.22 105.46 53957.13 88888.00 2008-01-20 15:50:13.909 020 17434.17 105.48 53957.19 88888.00 2008-01-20 15:50:14.409 020 17434.14 105.47 53957.22 88888.00 2008-01-20 15:50:14.909 020 17434.21 105.49 53957.21 88888.00 2008-01-20 15:50:15.409 020 17434.25 105.44 53957.17 88888.00 2008-01-20 15:50:15.909 020 17434.22 105.35 53957.16 88888.00 2008-01-20 15:50:16.409 020 17434.14 105.38 53957.17 88888.00 2008-01-20 15:50:16.909 020 17434.17 105.35 53957.22 88888.00 2008-01-20 15:50:17.409 020 17434.27 105.38 53957.28 88888.00 2008-01-20 15:50:17.909 020 17434.41 105.43 53957.41 88888.00 2008-01-20 15:50:18.409 020 17434.40 105.42 53957.33 88888.00 2008-01-20 15:50:18.909 020 17434.31 105.38 53957.25 88888.00 2008-01-20 15:50:19.409 020 17434.35 105.42 53957.16 88888.00 2008-01-20 15:50:19.909 020 17434.31 105.37 53957.15 88888.00 2008-01-20 15:50:20.409 020 17434.30 105.39 53957.17 88888.00 2008-01-20 15:50:20.909 020 17434.31 105.38 53957.19 88888.00 2008-01-20 15:50:21.409 020 17434.30 105.36 53957.26 88888.00 2008-01-20 15:50:21.909 020 17434.38 105.36 53957.24 88888.00 2008-01-20 15:50:22.409 020 17434.42 105.40 53957.15 88888.00 2008-01-20 15:50:22.909 020 17434.45 105.43 53957.18 88888.00 2008-01-20 15:50:23.409 020 17434.44 105.31 53957.20 88888.00 2008-01-20 15:50:23.909 020 17434.49 105.29 53957.22 88888.00 2008-01-20 15:50:24.409 020 17434.46 105.26 53957.21 88888.00 2008-01-20 15:50:24.909 020 17434.51 105.17 53957.20 88888.00 2008-01-20 15:50:25.409 020 17434.54 105.14 53957.22 88888.00 2008-01-20 15:50:25.909 020 17434.51 105.06 53957.26 88888.00 2008-01-20 15:50:26.409 020 17434.51 105.04 53957.33 88888.00 2008-01-20 15:50:26.909 020 17434.53 105.01 53957.33 88888.00 2008-01-20 15:50:27.409 020 17434.62 104.97 53957.18 88888.00 2008-01-20 15:50:27.909 020 17434.58 104.96 53957.19 88888.00 2008-01-20 15:50:28.409 020 17434.54 105.00 53957.26 88888.00 2008-01-20 15:50:28.909 020 17434.56 104.95 53957.25 88888.00 2008-01-20 15:50:29.409 020 17434.59 104.92 53957.31 88888.00 2008-01-20 15:50:29.909 020 17434.59 104.96 53957.31 88888.00 2008-01-20 15:50:30.409 020 17434.59 104.98 53957.31 88888.00 2008-01-20 15:50:30.909 020 17434.60 104.88 53957.31 88888.00 2008-01-20 15:50:31.409 020 17434.65 104.84 53957.43 88888.00 2008-01-20 15:50:31.909 020 17434.70 104.88 53957.33 88888.00 2008-01-20 15:50:32.409 020 17434.55 104.85 53957.26 88888.00 2008-01-20 15:50:32.909 020 17434.59 104.77 53957.35 88888.00 2008-01-20 15:50:33.409 020 17434.61 104.72 53957.35 88888.00 2008-01-20 15:50:33.909 020 17434.55 104.70 53957.29 88888.00 2008-01-20 15:50:34.409 020 17434.56 104.68 53957.30 88888.00 2008-01-20 15:50:34.909 020 17434.53 104.69 53957.39 88888.00 2008-01-20 15:50:35.409 020 17434.61 104.65 53957.43 88888.00 2008-01-20 15:50:35.909 020 17434.64 104.57 53957.43 88888.00 2008-01-20 15:50:36.409 020 17434.56 104.61 53957.37 88888.00 2008-01-20 15:50:36.909 020 17434.51 104.65 53957.37 88888.00 2008-01-20 15:50:37.409 020 17434.48 104.56 53957.39 88888.00 2008-01-20 15:50:37.909 020 17434.59 104.48 53957.37 88888.00 2008-01-20 15:50:38.409 020 17434.58 104.45 53957.30 88888.00 2008-01-20 15:50:38.909 020 17434.46 104.42 53957.29 88888.00 2008-01-20 15:50:39.409 020 17434.48 104.51 53957.25 88888.00 2008-01-20 15:50:39.909 020 17434.55 104.43 53957.25 88888.00 2008-01-20 15:50:40.409 020 17434.49 104.39 53957.14 88888.00 2008-01-20 15:50:40.909 020 17434.45 104.51 53957.17 88888.00 2008-01-20 15:50:41.409 020 17434.48 104.52 53957.11 88888.00 2008-01-20 15:50:41.909 020 17434.43 104.56 53957.15 88888.00 2008-01-20 15:50:42.409 020 17434.51 104.53 53957.22 88888.00 2008-01-20 15:50:42.909 020 17434.52 104.50 53957.20 88888.00 2008-01-20 15:50:43.409 020 17434.49 104.49 53957.07 88888.00 2008-01-20 15:50:43.909 020 17434.54 104.42 53957.08 88888.00 2008-01-20 15:50:44.409 020 17434.54 104.43 53957.04 88888.00 2008-01-20 15:50:44.909 020 17434.61 104.42 53957.05 88888.00 2008-01-20 15:50:45.409 020 17434.62 104.36 53957.19 88888.00 2008-01-20 15:50:45.909 020 17434.62 104.31 53957.10 88888.00 2008-01-20 15:50:46.409 020 17434.61 104.41 53957.13 88888.00 2008-01-20 15:50:46.909 020 17434.65 104.39 53957.15 88888.00 2008-01-20 15:50:47.409 020 17434.62 104.35 53957.17 88888.00 2008-01-20 15:50:47.909 020 17434.60 104.32 53957.16 88888.00 2008-01-20 15:50:48.409 020 17434.66 104.30 53957.19 88888.00 2008-01-20 15:50:48.909 020 17434.68 104.28 53957.11 88888.00 2008-01-20 15:50:49.409 020 17434.68 104.28 53957.13 88888.00 2008-01-20 15:50:49.909 020 17434.61 104.20 53957.07 88888.00 2008-01-20 15:50:50.409 020 17434.64 104.19 53957.08 88888.00 2008-01-20 15:50:50.909 020 17434.66 104.20 53957.13 88888.00 2008-01-20 15:50:51.409 020 17434.71 104.29 53957.07 88888.00 2008-01-20 15:50:51.909 020 17434.68 104.21 53957.06 88888.00 2008-01-20 15:50:52.409 020 17434.58 104.13 53957.09 88888.00 2008-01-20 15:50:52.909 020 17434.62 104.11 53957.00 88888.00 2008-01-20 15:50:53.409 020 17434.58 104.07 53957.08 88888.00 2008-01-20 15:50:53.909 020 17434.56 104.07 53957.16 88888.00 2008-01-20 15:50:54.409 020 17434.63 104.11 53957.16 88888.00 2008-01-20 15:50:54.909 020 17434.69 104.09 53957.26 88888.00 2008-01-20 15:50:55.409 020 17434.72 104.08 53957.29 88888.00 2008-01-20 15:50:55.909 020 17434.64 104.04 53957.32 88888.00 2008-01-20 15:50:56.409 020 17434.63 103.99 53957.33 88888.00 2008-01-20 15:50:56.909 020 17434.69 104.02 53957.30 88888.00 2008-01-20 15:50:57.409 020 17434.65 104.07 53957.29 88888.00 2008-01-20 15:50:57.909 020 17434.70 104.03 53957.37 88888.00 2008-01-20 15:50:58.409 020 17434.71 104.07 53957.36 88888.00 2008-01-20 15:50:58.909 020 17434.68 104.00 53957.30 88888.00 2008-01-20 15:50:59.409 020 17434.65 103.99 53957.27 88888.00 2008-01-20 15:50:59.909 020 17434.69 103.97 53957.31 88888.00 2008-01-20 15:51:00.409 020 17434.74 103.93 53957.39 88888.00 2008-01-20 15:51:00.909 020 17434.64 103.93 53957.42 88888.00 2008-01-20 15:51:01.409 020 17434.60 103.88 53957.41 88888.00 2008-01-20 15:51:01.909 020 17434.58 103.75 53957.40 88888.00 2008-01-20 15:51:02.409 020 17434.62 103.79 53957.39 88888.00 2008-01-20 15:51:02.909 020 17434.58 103.80 53957.44 88888.00 2008-01-20 15:51:03.409 020 17434.63 103.80 53957.41 88888.00 2008-01-20 15:51:03.909 020 17434.56 103.70 53957.37 88888.00 2008-01-20 15:51:04.406 020 17434.56 103.70 53957.33 88888.00 2008-01-20 15:51:04.906 020 17434.50 103.70 53957.28 88888.00 2008-01-20 15:51:05.406 020 17434.55 103.73 53957.21 88888.00 2008-01-20 15:51:05.906 020 17434.53 103.72 53957.22 88888.00 2008-01-20 15:51:06.406 020 17434.49 103.79 53957.30 88888.00 2008-01-20 15:51:06.906 020 17434.56 103.70 53957.40 88888.00 2008-01-20 15:51:07.406 020 17434.44 103.64 53957.42 88888.00 2008-01-20 15:51:07.906 020 17434.42 103.62 53957.40 88888.00 2008-01-20 15:51:08.406 020 17434.50 103.59 53957.40 88888.00 2008-01-20 15:51:08.906 020 17434.51 103.60 53957.42 88888.00 2008-01-20 15:51:09.406 020 17434.54 103.58 53957.41 88888.00 2008-01-20 15:51:09.906 020 17434.56 103.64 53957.36 88888.00 2008-01-20 15:51:10.406 020 17434.56 103.59 53957.41 88888.00 2008-01-20 15:51:10.906 020 17434.50 103.58 53957.43 88888.00 2008-01-20 15:51:11.406 020 17434.49 103.54 53957.37 88888.00 2008-01-20 15:51:11.906 020 17434.51 103.54 53957.42 88888.00 2008-01-20 15:51:12.406 020 17434.49 103.55 53957.36 88888.00 2008-01-20 15:51:12.906 020 17434.46 103.62 53957.31 88888.00 2008-01-20 15:51:13.406 020 17434.49 103.57 53957.30 88888.00 2008-01-20 15:51:13.906 020 17434.58 103.53 53957.31 88888.00 2008-01-20 15:51:14.406 020 17434.51 103.50 53957.27 88888.00 2008-01-20 15:51:14.906 020 17434.49 103.49 53957.20 88888.00 2008-01-20 15:51:15.406 020 17434.48 103.54 53957.28 88888.00 2008-01-20 15:51:15.906 020 17434.41 103.58 53957.36 88888.00 2008-01-20 15:51:16.406 020 17434.35 103.52 53957.36 88888.00 2008-01-20 15:51:16.906 020 17434.45 103.52 53957.37 88888.00 2008-01-20 15:51:17.406 020 17434.42 103.45 53957.27 88888.00 2008-01-20 15:51:17.906 020 17434.43 103.43 53957.30 88888.00 2008-01-20 15:51:18.406 020 17434.40 103.51 53957.37 88888.00 2008-01-20 15:51:18.906 020 17434.46 103.54 53957.35 88888.00 2008-01-20 15:51:19.406 020 17434.35 103.48 53957.27 88888.00 2008-01-20 15:51:19.906 020 17434.41 103.44 53957.36 88888.00 2008-01-20 15:51:20.406 020 17434.48 103.48 53957.32 88888.00 2008-01-20 15:51:20.906 020 17434.45 103.52 53957.33 88888.00 2008-01-20 15:51:21.406 020 17434.44 103.50 53957.35 88888.00 2008-01-20 15:51:21.906 020 17434.45 103.50 53957.28 88888.00 2008-01-20 15:51:22.406 020 17434.39 103.48 53957.26 88888.00 2008-01-20 15:51:22.906 020 17434.41 103.51 53957.29 88888.00 2008-01-20 15:51:23.406 020 17434.48 103.53 53957.22 88888.00 2008-01-20 15:51:23.906 020 17434.42 103.52 53957.28 88888.00 2008-01-20 15:51:24.406 020 17434.56 103.55 53957.25 88888.00 2008-01-20 15:51:24.906 020 17434.63 103.53 53957.21 88888.00 2008-01-20 15:51:25.406 020 17434.63 103.53 53957.27 88888.00 2008-01-20 15:51:25.906 020 17434.58 103.52 53957.20 88888.00 2008-01-20 15:51:26.406 020 17434.52 103.58 53957.20 88888.00 2008-01-20 15:51:26.906 020 17434.65 103.50 53957.19 88888.00 2008-01-20 15:51:27.406 020 17434.70 103.50 53957.17 88888.00 2008-01-20 15:51:27.906 020 17434.72 103.55 53957.19 88888.00 2008-01-20 15:51:28.406 020 17434.71 103.57 53957.31 88888.00 2008-01-20 15:51:28.906 020 17434.71 103.59 53957.30 88888.00 2008-01-20 15:51:29.406 020 17434.72 103.61 53957.25 88888.00 2008-01-20 15:51:29.906 020 17434.70 103.50 53957.27 88888.00 2008-01-20 15:51:30.406 020 17434.63 103.51 53957.29 88888.00 2008-01-20 15:51:30.906 020 17434.60 103.49 53957.30 88888.00 2008-01-20 15:51:31.406 020 17434.56 103.50 53957.35 88888.00 2008-01-20 15:51:31.906 020 17434.54 103.48 53957.40 88888.00 2008-01-20 15:51:32.406 020 17434.51 103.45 53957.42 88888.00 2008-01-20 15:51:32.906 020 17434.51 103.51 53957.41 88888.00 2008-01-20 15:51:33.406 020 17434.49 103.52 53957.35 88888.00 2008-01-20 15:51:33.906 020 17434.51 103.50 53957.27 88888.00 2008-01-20 15:51:34.406 020 17434.52 103.47 53957.20 88888.00 2008-01-20 15:51:34.906 020 17434.46 103.41 53957.28 88888.00 2008-01-20 15:51:35.406 020 17434.49 103.39 53957.21 88888.00 2008-01-20 15:51:35.906 020 17434.54 103.48 53957.16 88888.00 2008-01-20 15:51:36.406 020 17434.49 103.54 53957.27 88888.00 2008-01-20 15:51:36.906 020 17434.43 103.59 53957.25 88888.00 2008-01-20 15:51:37.406 020 17434.40 103.57 53957.22 88888.00 2008-01-20 15:51:37.906 020 17434.46 103.62 53957.21 88888.00 2008-01-20 15:51:38.406 020 17434.46 103.63 53957.19 88888.00 2008-01-20 15:51:38.906 020 17434.40 103.60 53957.17 88888.00 2008-01-20 15:51:39.406 020 17434.50 103.53 53957.11 88888.00 2008-01-20 15:51:39.906 020 17434.50 103.50 53957.25 88888.00 2008-01-20 15:51:40.406 020 17434.48 103.54 53957.26 88888.00 2008-01-20 15:51:40.906 020 17434.50 103.58 53957.27 88888.00 2008-01-20 15:51:41.406 020 17434.56 103.67 53957.26 88888.00 2008-01-20 15:51:41.906 020 17434.56 103.62 53957.21 88888.00 2008-01-20 15:51:42.406 020 17434.62 103.59 53957.21 88888.00 2008-01-20 15:51:42.906 020 17434.74 103.60 53957.27 88888.00 2008-01-20 15:51:43.406 020 17434.73 103.62 53957.21 88888.00 2008-01-20 15:51:43.906 020 17434.70 103.59 53957.18 88888.00 2008-01-20 15:51:44.406 020 17434.80 103.53 53957.17 88888.00 2008-01-20 15:51:44.906 020 17434.71 103.55 53957.20 88888.00 2008-01-20 15:51:45.406 020 17434.63 103.63 53957.25 88888.00 2008-01-20 15:51:45.906 020 17434.69 103.62 53957.20 88888.00 2008-01-20 15:51:46.406 020 17434.65 103.60 53957.20 88888.00 2008-01-20 15:51:46.906 020 17434.69 103.61 53957.24 88888.00 2008-01-20 15:51:47.406 020 17434.75 103.54 53957.21 88888.00 2008-01-20 15:51:47.906 020 17434.73 103.60 53957.24 88888.00 2008-01-20 15:51:48.406 020 17434.69 103.58 53957.24 88888.00 2008-01-20 15:51:48.906 020 17434.66 103.51 53957.20 88888.00 2008-01-20 15:51:49.406 020 17434.66 103.52 53957.19 88888.00 2008-01-20 15:51:49.906 020 17434.72 103.54 53957.19 88888.00 2008-01-20 15:51:50.406 020 17434.71 103.54 53957.13 88888.00 2008-01-20 15:51:50.906 020 17434.59 103.50 53957.10 88888.00 2008-01-20 15:51:51.406 020 17434.62 103.53 53957.16 88888.00 2008-01-20 15:51:51.906 020 17434.68 103.53 53957.26 88888.00 2008-01-20 15:51:52.406 020 17434.63 103.51 53957.24 88888.00 2008-01-20 15:51:52.906 020 17434.60 103.47 53957.16 88888.00 2008-01-20 15:51:53.406 020 17434.56 103.40 53957.09 88888.00 2008-01-20 15:51:53.906 020 17434.58 103.42 53957.03 88888.00 2008-01-20 15:51:54.406 020 17434.66 103.44 53957.15 88888.00 2008-01-20 15:51:54.906 020 17434.68 103.40 53957.19 88888.00 2008-01-20 15:51:55.406 020 17434.70 103.36 53957.15 88888.00 2008-01-20 15:51:55.906 020 17434.68 103.33 53957.21 88888.00 2008-01-20 15:51:56.406 020 17434.71 103.39 53957.26 88888.00 2008-01-20 15:51:56.906 020 17434.70 103.42 53957.33 88888.00 2008-01-20 15:51:57.406 020 17434.63 103.39 53957.32 88888.00 2008-01-20 15:51:57.906 020 17434.63 103.33 53957.30 88888.00 2008-01-20 15:51:58.406 020 17434.58 103.25 53957.24 88888.00 2008-01-20 15:51:58.906 020 17434.55 103.23 53957.24 88888.00 2008-01-20 15:51:59.406 020 17434.62 103.21 53957.25 88888.00 2008-01-20 15:51:59.906 020 17434.68 103.23 53957.19 88888.00 2008-01-20 15:52:00.406 020 17434.62 103.16 53957.18 88888.00 2008-01-20 15:52:00.906 020 17434.65 103.22 53957.28 88888.00 2008-01-20 15:52:01.406 020 17434.65 103.19 53957.21 88888.00 2008-01-20 15:52:01.906 020 17434.69 103.11 53957.13 88888.00 2008-01-20 15:52:02.406 020 17434.65 103.05 53957.13 88888.00 2008-01-20 15:52:02.906 020 17434.58 103.05 53957.22 88888.00 2008-01-20 15:52:03.406 020 17434.52 103.02 53957.18 88888.00 2008-01-20 15:52:03.906 020 17434.63 102.97 53957.18 88888.00 2008-01-20 15:52:04.406 020 17434.72 102.92 53957.29 88888.00 2008-01-20 15:52:04.906 020 17434.72 102.95 53957.25 88888.00 2008-01-20 15:52:05.406 020 17434.70 102.91 53957.20 88888.00 2008-01-20 15:52:05.906 020 17434.68 102.82 53957.21 88888.00 2008-01-20 15:52:06.406 020 17434.64 102.83 53957.22 88888.00 2008-01-20 15:52:06.906 020 17434.66 102.83 53957.18 88888.00 2008-01-20 15:52:07.406 020 17434.66 102.82 53957.11 88888.00 2008-01-20 15:52:07.906 020 17434.71 102.77 53957.05 88888.00 2008-01-20 15:52:08.406 020 17434.68 102.79 53957.03 88888.00 2008-01-20 15:52:08.906 020 17434.58 102.77 53957.11 88888.00 2008-01-20 15:52:09.406 020 17434.54 102.76 53957.03 88888.00 2008-01-20 15:52:09.906 020 17434.56 102.74 53957.09 88888.00 2008-01-20 15:52:10.406 020 17434.58 102.73 53957.07 88888.00 2008-01-20 15:52:10.906 020 17434.58 102.74 53957.10 88888.00 2008-01-20 15:52:11.406 020 17434.54 102.74 53957.08 88888.00 2008-01-20 15:52:11.906 020 17434.54 102.73 53957.06 88888.00 2008-01-20 15:52:12.406 020 17434.54 102.71 53957.07 88888.00 2008-01-20 15:52:12.906 020 17434.54 102.67 53957.02 88888.00 2008-01-20 15:52:13.406 020 17434.53 102.64 53957.05 88888.00 2008-01-20 15:52:13.906 020 17434.61 102.55 53957.10 88888.00 2008-01-20 15:52:14.406 020 17434.58 102.52 53957.14 88888.00 2008-01-20 15:52:14.906 020 17434.58 102.48 53957.17 88888.00 2008-01-20 15:52:15.406 020 17434.61 102.45 53957.25 88888.00 2008-01-20 15:52:15.906 020 17434.59 102.44 53957.20 88888.00 2008-01-20 15:52:16.406 020 17434.54 102.47 53957.13 88888.00 2008-01-20 15:52:16.906 020 17434.55 102.42 53957.20 88888.00 2008-01-20 15:52:17.406 020 17434.55 102.36 53957.19 88888.00 2008-01-20 15:52:17.906 020 17434.58 102.41 53957.18 88888.00 2008-01-20 15:52:18.406 020 17434.62 102.42 53957.07 88888.00 2008-01-20 15:52:18.906 020 17434.65 102.38 53957.09 88888.00 2008-01-20 15:52:19.406 020 17434.65 102.36 53957.15 88888.00 2008-01-20 15:52:19.906 020 17434.69 102.38 53957.19 88888.00 2008-01-20 15:52:20.406 020 17434.75 102.36 53957.21 88888.00 2008-01-20 15:52:20.906 020 17434.74 102.38 53957.17 88888.00 2008-01-20 15:52:21.406 020 17434.80 102.46 53957.09 88888.00 2008-01-20 15:52:21.906 020 17434.79 102.46 53957.10 88888.00 2008-01-20 15:52:22.406 020 17434.74 102.53 53957.20 88888.00 2008-01-20 15:52:22.906 020 17434.78 102.51 53957.22 88888.00 2008-01-20 15:52:23.406 020 17434.85 102.48 53957.19 88888.00 2008-01-20 15:52:23.906 020 17434.83 102.43 53957.09 88888.00 2008-01-20 15:52:24.406 020 17434.75 102.46 53957.13 88888.00 2008-01-20 15:52:24.906 020 17434.75 102.48 53957.11 88888.00 2008-01-20 15:52:25.406 020 17434.73 102.48 53957.08 88888.00 2008-01-20 15:52:25.906 020 17434.76 102.50 53957.20 88888.00 2008-01-20 15:52:26.406 020 17434.66 102.40 53957.22 88888.00 2008-01-20 15:52:26.906 020 17434.66 102.38 53957.21 88888.00 2008-01-20 15:52:27.406 020 17434.69 102.42 53957.08 88888.00 2008-01-20 15:52:27.906 020 17434.72 102.46 53957.06 88888.00 2008-01-20 15:52:28.406 020 17434.64 102.46 53957.08 88888.00 2008-01-20 15:52:28.906 020 17434.63 102.42 53957.10 88888.00 2008-01-20 15:52:29.406 020 17434.61 102.43 53957.19 88888.00 2008-01-20 15:52:29.906 020 17434.62 102.47 53957.24 88888.00 2008-01-20 15:52:30.406 020 17434.63 102.45 53957.20 88888.00 2008-01-20 15:52:30.906 020 17434.59 102.45 53957.24 88888.00 2008-01-20 15:52:31.406 020 17434.58 102.50 53957.22 88888.00 2008-01-20 15:52:31.906 020 17434.49 102.52 53957.15 88888.00 2008-01-20 15:52:32.406 020 17434.54 102.47 53957.07 88888.00 2008-01-20 15:52:32.906 020 17434.52 102.44 53957.02 88888.00 2008-01-20 15:52:33.406 020 17434.44 102.46 53957.03 88888.00 2008-01-20 15:52:33.906 020 17434.40 102.46 53957.10 88888.00 2008-01-20 15:52:34.406 020 17434.42 102.54 53957.14 88888.00 2008-01-20 15:52:34.906 020 17434.40 102.56 53957.17 88888.00 2008-01-20 15:52:35.406 020 17434.19 102.55 53957.21 88888.00 2008-01-20 15:52:35.906 020 17434.15 102.57 53957.22 88888.00 2008-01-20 15:52:36.406 020 17434.23 102.56 53957.26 88888.00 2008-01-20 15:52:36.906 020 17434.34 102.46 53957.24 88888.00 2008-01-20 15:52:37.406 020 17434.32 102.48 53957.32 88888.00 2008-01-20 15:52:37.906 020 17434.22 102.53 53957.28 88888.00 2008-01-20 15:52:38.406 020 17434.21 102.57 53957.26 88888.00 2008-01-20 15:52:38.906 020 17434.15 102.56 53957.25 88888.00 2008-01-20 15:52:39.406 020 17434.11 102.57 53957.18 88888.00 2008-01-20 15:52:39.906 020 17434.05 102.54 53957.20 88888.00 2008-01-20 15:52:40.406 020 17434.09 102.55 53957.29 88888.00 2008-01-20 15:52:40.906 020 17434.05 102.57 53957.29 88888.00 2008-01-20 15:52:41.406 020 17434.07 102.55 53957.30 88888.00 2008-01-20 15:52:41.906 020 17434.08 102.57 53957.29 88888.00 2008-01-20 15:52:42.406 020 17433.95 102.57 53957.29 88888.00 2008-01-20 15:52:42.906 020 17433.92 102.63 53957.30 88888.00 2008-01-20 15:52:43.406 020 17433.92 102.66 53957.29 88888.00 2008-01-20 15:52:43.906 020 17433.82 102.62 53957.21 88888.00 2008-01-20 15:52:44.406 020 17433.85 102.64 53957.18 88888.00 2008-01-20 15:52:44.906 020 17433.87 102.64 53957.19 88888.00 2008-01-20 15:52:45.406 020 17433.88 102.66 53957.29 88888.00 2008-01-20 15:52:45.906 020 17433.92 102.63 53957.41 88888.00 2008-01-20 15:52:46.406 020 17433.92 102.61 53957.42 88888.00 2008-01-20 15:52:46.906 020 17433.93 102.60 53957.32 88888.00 2008-01-20 15:52:47.406 020 17433.83 102.56 53957.30 88888.00 2008-01-20 15:52:47.906 020 17433.71 102.62 53957.32 88888.00 2008-01-20 15:52:48.406 020 17433.70 102.65 53957.36 88888.00 2008-01-20 15:52:48.906 020 17433.77 102.60 53957.32 88888.00 2008-01-20 15:52:49.406 020 17433.84 102.52 53957.30 88888.00 2008-01-20 15:52:49.906 020 17433.91 102.48 53957.27 88888.00 2008-01-20 15:52:50.406 020 17433.89 102.50 53957.25 88888.00 2008-01-20 15:52:50.906 020 17433.72 102.50 53957.28 88888.00 2008-01-20 15:52:51.406 020 17433.73 102.51 53957.37 88888.00 2008-01-20 15:52:51.906 020 17433.78 102.53 53957.41 88888.00 2008-01-20 15:52:52.406 020 17433.83 102.55 53957.47 88888.00 2008-01-20 15:52:52.906 020 17433.82 102.51 53957.48 88888.00 2008-01-20 15:52:53.406 020 17433.73 102.55 53957.53 88888.00 2008-01-20 15:52:53.906 020 17433.72 102.60 53957.60 88888.00 2008-01-20 15:52:54.406 020 17433.68 102.57 53957.50 88888.00 2008-01-20 15:52:54.906 020 17433.60 102.55 53957.43 88888.00 2008-01-20 15:52:55.406 020 17433.57 102.57 53957.42 88888.00 2008-01-20 15:52:55.906 020 17433.54 102.55 53957.40 88888.00 2008-01-20 15:52:56.406 020 17433.51 102.57 53957.45 88888.00 2008-01-20 15:52:56.906 020 17433.52 102.57 53957.43 88888.00 2008-01-20 15:52:57.406 020 17433.52 102.54 53957.43 88888.00 2008-01-20 15:52:57.906 020 17433.57 102.57 53957.41 88888.00 2008-01-20 15:52:58.406 020 17433.58 102.61 53957.45 88888.00 2008-01-20 15:52:58.906 020 17433.49 102.62 53957.48 88888.00 2008-01-20 15:52:59.406 020 17433.40 102.61 53957.53 88888.00 2008-01-20 15:52:59.906 020 17433.42 102.58 53957.62 88888.00 2008-01-20 15:53:00.406 020 17433.41 102.61 53957.59 88888.00 2008-01-20 15:53:00.906 020 17433.31 102.67 53957.54 88888.00 2008-01-20 15:53:01.406 020 17433.32 102.70 53957.41 88888.00 2008-01-20 15:53:01.906 020 17433.30 102.73 53957.38 88888.00 2008-01-20 15:53:02.406 020 17433.35 102.77 53957.37 88888.00 2008-01-20 15:53:02.906 020 17433.33 102.79 53957.43 88888.00 2008-01-20 15:53:03.406 020 17433.36 102.81 53957.47 88888.00 2008-01-20 15:53:03.906 020 17433.25 102.83 53957.43 88888.00 2008-01-20 15:53:04.406 020 17433.19 102.82 53957.45 88888.00 2008-01-20 15:53:04.906 020 17433.06 102.85 53957.48 88888.00 2008-01-20 15:53:05.406 020 17433.02 102.90 53957.52 88888.00 2008-01-20 15:53:05.906 020 17433.01 102.94 53957.50 88888.00 2008-01-20 15:53:06.406 020 17432.96 102.93 53957.44 88888.00 2008-01-20 15:53:06.906 020 17432.89 102.96 53957.43 88888.00 2008-01-20 15:53:07.406 020 17432.87 103.04 53957.44 88888.00 2008-01-20 15:53:07.906 020 17432.80 103.06 53957.45 88888.00 2008-01-20 15:53:08.406 020 17432.77 103.03 53957.42 88888.00 2008-01-20 15:53:08.906 020 17432.70 103.08 53957.43 88888.00 2008-01-20 15:53:09.406 020 17432.74 103.14 53957.47 88888.00 2008-01-20 15:53:09.906 020 17432.80 103.18 53957.44 88888.00 2008-01-20 15:53:10.406 020 17432.67 103.18 53957.45 88888.00 2008-01-20 15:53:10.906 020 17432.70 103.21 53957.48 88888.00 2008-01-20 15:53:11.406 020 17432.52 103.26 53957.47 88888.00 2008-01-20 15:53:11.906 020 17432.54 103.29 53957.51 88888.00 2008-01-20 15:53:12.406 020 17432.56 103.25 53957.40 88888.00 2008-01-20 15:53:12.906 020 17432.54 103.31 53957.38 88888.00 2008-01-20 15:53:13.406 020 17432.52 103.40 53957.30 88888.00 2008-01-20 15:53:13.906 020 17432.44 103.40 53957.31 88888.00 2008-01-20 15:53:14.406 020 17432.42 103.45 53957.27 88888.00 2008-01-20 15:53:14.906 020 17432.42 103.45 53957.29 88888.00 2008-01-20 15:53:15.406 020 17432.48 103.55 53957.29 88888.00 2008-01-20 15:53:15.906 020 17432.39 103.54 53957.30 88888.00 2008-01-20 15:53:16.406 020 17432.38 103.59 53957.37 88888.00 2008-01-20 15:53:16.906 020 17432.39 103.59 53957.39 88888.00 2008-01-20 15:53:17.406 020 17432.34 103.55 53957.38 88888.00 2008-01-20 15:53:17.906 020 17432.36 103.62 53957.43 88888.00 2008-01-20 15:53:18.406 020 17432.38 103.72 53957.55 88888.00 2008-01-20 15:53:18.906 020 17432.33 103.70 53957.56 88888.00 2008-01-20 15:53:19.403 020 17432.28 103.68 53957.61 88888.00 2008-01-20 15:53:19.903 020 17432.26 103.72 53957.51 88888.00 2008-01-20 15:53:20.403 020 17432.24 103.78 53957.41 88888.00 2008-01-20 15:53:20.903 020 17432.18 103.80 53957.44 88888.00 2008-01-20 15:53:21.403 020 17432.24 103.74 53957.35 88888.00 2008-01-20 15:53:21.903 020 17432.21 103.69 53957.31 88888.00 2008-01-20 15:53:22.403 020 17432.23 103.83 53957.37 88888.00 2008-01-20 15:53:22.903 020 17432.24 103.87 53957.36 88888.00 2008-01-20 15:53:23.403 020 17432.28 103.82 53957.38 88888.00 2008-01-20 15:53:23.903 020 17432.28 103.86 53957.41 88888.00 2008-01-20 15:53:24.403 020 17432.27 103.91 53957.44 88888.00 2008-01-20 15:53:24.903 020 17432.23 103.92 53957.45 88888.00 2008-01-20 15:53:25.403 020 17432.23 103.98 53957.47 88888.00 2008-01-20 15:53:25.903 020 17432.31 104.01 53957.45 88888.00 2008-01-20 15:53:26.403 020 17432.35 104.04 53957.48 88888.00 2008-01-20 15:53:26.903 020 17432.29 104.09 53957.49 88888.00 2008-01-20 15:53:27.403 020 17432.27 104.12 53957.49 88888.00 2008-01-20 15:53:27.903 020 17432.29 104.11 53957.52 88888.00 2008-01-20 15:53:28.403 020 17432.28 104.16 53957.52 88888.00 2008-01-20 15:53:28.903 020 17432.27 104.16 53957.42 88888.00 2008-01-20 15:53:29.403 020 17432.31 104.13 53957.35 88888.00 2008-01-20 15:53:29.903 020 17432.27 104.18 53957.32 88888.00 2008-01-20 15:53:30.403 020 17432.20 104.23 53957.28 88888.00 2008-01-20 15:53:30.903 020 17432.23 104.26 53957.26 88888.00 2008-01-20 15:53:31.403 020 17432.25 104.31 53957.24 88888.00 2008-01-20 15:53:31.903 020 17432.21 104.31 53957.18 88888.00 2008-01-20 15:53:32.403 020 17432.24 104.25 53957.25 88888.00 2008-01-20 15:53:32.903 020 17432.20 104.26 53957.30 88888.00 2008-01-20 15:53:33.403 020 17432.18 104.33 53957.36 88888.00 2008-01-20 15:53:33.903 020 17432.29 104.37 53957.31 88888.00 2008-01-20 15:53:34.403 020 17432.30 104.25 53957.29 88888.00 2008-01-20 15:53:34.903 020 17432.29 104.27 53957.33 88888.00 2008-01-20 15:53:35.403 020 17432.27 104.32 53957.25 88888.00 2008-01-20 15:53:35.903 020 17432.31 104.32 53957.18 88888.00 2008-01-20 15:53:36.403 020 17432.27 104.33 53957.26 88888.00 2008-01-20 15:53:36.903 020 17432.27 104.36 53957.26 88888.00 2008-01-20 15:53:37.403 020 17432.37 104.42 53957.21 88888.00 2008-01-20 15:53:37.903 020 17432.42 104.41 53957.24 88888.00 2008-01-20 15:53:38.403 020 17432.39 104.42 53957.28 88888.00 2008-01-20 15:53:38.903 020 17432.40 104.47 53957.29 88888.00 2008-01-20 15:53:39.403 020 17432.48 104.50 53957.17 88888.00 2008-01-20 15:53:39.903 020 17432.47 104.47 53957.16 88888.00 2008-01-20 15:53:40.403 020 17432.50 104.51 53957.22 88888.00 2008-01-20 15:53:40.903 020 17432.41 104.58 53957.22 88888.00 2008-01-20 15:53:41.403 020 17432.37 104.60 53957.16 88888.00 2008-01-20 15:53:41.903 020 17432.39 104.59 53957.09 88888.00 2008-01-20 15:53:42.403 020 17432.44 104.62 53957.02 88888.00 2008-01-20 15:53:42.903 020 17432.44 104.67 53956.98 88888.00 2008-01-20 15:53:43.403 020 17432.36 104.64 53957.02 88888.00 2008-01-20 15:53:43.903 020 17432.42 104.66 53957.11 88888.00 2008-01-20 15:53:44.403 020 17432.45 104.71 53957.21 88888.00 2008-01-20 15:53:44.903 020 17432.44 104.79 53957.28 88888.00 2008-01-20 15:53:45.403 020 17432.39 104.87 53957.27 88888.00 2008-01-20 15:53:45.903 020 17432.40 104.86 53957.33 88888.00 2008-01-20 15:53:46.403 020 17432.47 104.87 53957.41 88888.00 2008-01-20 15:53:46.903 020 17432.48 104.86 53957.41 88888.00 2008-01-20 15:53:47.403 020 17432.39 104.89 53957.32 88888.00 2008-01-20 15:53:47.903 020 17432.36 105.03 53957.22 88888.00 2008-01-20 15:53:48.403 020 17432.34 105.05 53957.17 88888.00 2008-01-20 15:53:48.903 020 17432.33 105.10 53957.14 88888.00 2008-01-20 15:53:49.403 020 17432.38 105.14 53957.09 88888.00 2008-01-20 15:53:49.903 020 17432.38 105.28 53957.24 88888.00 2008-01-20 15:53:50.403 020 17432.37 105.31 53957.29 88888.00 2008-01-20 15:53:50.903 020 17432.37 105.33 53957.28 88888.00 2008-01-20 15:53:51.403 020 17432.34 105.37 53957.32 88888.00 2008-01-20 15:53:51.903 020 17432.34 105.39 53957.31 88888.00 2008-01-20 15:53:52.403 020 17432.40 105.47 53957.21 88888.00 2008-01-20 15:53:52.903 020 17432.36 105.49 53957.16 88888.00 2008-01-20 15:53:53.403 020 17432.26 105.57 53957.24 88888.00 2008-01-20 15:53:53.903 020 17432.26 105.55 53957.20 88888.00 2008-01-20 15:53:54.403 020 17432.26 105.55 53957.20 88888.00 2008-01-20 15:53:54.903 020 17432.25 105.58 53957.21 88888.00 2008-01-20 15:53:55.403 020 17432.25 105.66 53957.20 88888.00 2008-01-20 15:53:55.903 020 17432.23 105.72 53957.20 88888.00 2008-01-20 15:53:56.403 020 17432.18 105.74 53957.26 88888.00 2008-01-20 15:53:56.903 020 17432.21 105.65 53957.21 88888.00 2008-01-20 15:53:57.403 020 17432.24 105.66 53957.22 88888.00 2008-01-20 15:53:57.903 020 17432.17 105.68 53957.18 88888.00 2008-01-20 15:53:58.403 020 17432.18 105.68 53957.27 88888.00 2008-01-20 15:53:58.903 020 17432.11 105.75 53957.27 88888.00 2008-01-20 15:53:59.403 020 17432.05 105.78 53957.27 88888.00 2008-01-20 15:53:59.903 020 17432.10 105.79 53957.22 88888.00 2008-01-20 15:54:00.403 020 17432.07 105.82 53957.19 88888.00 2008-01-20 15:54:00.903 020 17432.00 105.76 53957.26 88888.00 2008-01-20 15:54:01.403 020 17431.94 105.72 53957.30 88888.00 2008-01-20 15:54:01.903 020 17431.90 105.79 53957.26 88888.00 2008-01-20 15:54:02.403 020 17431.94 105.84 53957.22 88888.00 2008-01-20 15:54:02.903 020 17431.82 105.82 53957.26 88888.00 2008-01-20 15:54:03.403 020 17431.76 105.79 53957.31 88888.00 2008-01-20 15:54:03.903 020 17431.86 105.83 53957.26 88888.00 2008-01-20 15:54:04.403 020 17431.87 105.82 53957.22 88888.00 2008-01-20 15:54:04.903 020 17431.89 105.78 53957.25 88888.00 2008-01-20 15:54:05.403 020 17431.93 105.85 53957.25 88888.00 2008-01-20 15:54:05.903 020 17431.86 105.82 53957.27 88888.00 2008-01-20 15:54:06.403 020 17431.87 105.70 53957.21 88888.00 2008-01-20 15:54:06.903 020 17431.96 105.64 53957.15 88888.00 2008-01-20 15:54:07.403 020 17431.95 105.64 53957.20 88888.00 2008-01-20 15:54:07.903 020 17432.03 105.67 53957.18 88888.00 2008-01-20 15:54:08.403 020 17432.09 105.67 53957.10 88888.00 2008-01-20 15:54:08.903 020 17432.07 105.65 53957.14 88888.00 2008-01-20 15:54:09.403 020 17432.08 105.64 53957.26 88888.00 2008-01-20 15:54:09.903 020 17432.00 105.60 53957.27 88888.00 2008-01-20 15:54:10.403 020 17431.94 105.52 53957.20 88888.00 2008-01-20 15:54:10.903 020 17431.91 105.54 53957.18 88888.00 2008-01-20 15:54:11.403 020 17431.89 105.54 53957.18 88888.00 2008-01-20 15:54:11.903 020 17431.96 105.46 53957.26 88888.00 2008-01-20 15:54:12.403 020 17431.87 105.40 53957.32 88888.00 2008-01-20 15:54:12.903 020 17431.83 105.31 53957.33 88888.00 2008-01-20 15:54:13.403 020 17431.70 105.38 53957.36 88888.00 2008-01-20 15:54:13.903 020 17431.69 105.38 53957.29 88888.00 2008-01-20 15:54:14.403 020 17431.74 105.34 53957.31 88888.00 2008-01-20 15:54:14.903 020 17431.72 105.27 53957.33 88888.00 2008-01-20 15:54:15.403 020 17431.66 105.25 53957.42 88888.00 2008-01-20 15:54:15.903 020 17431.64 105.20 53957.37 88888.00 2008-01-20 15:54:16.403 020 17431.58 105.23 53957.39 88888.00 2008-01-20 15:54:16.903 020 17431.63 105.20 53957.39 88888.00 2008-01-20 15:54:17.403 020 17431.62 105.19 53957.33 88888.00 2008-01-20 15:54:17.903 020 17431.62 105.13 53957.26 88888.00 2008-01-20 15:54:18.403 020 17431.62 105.08 53957.31 88888.00 2008-01-20 15:54:18.903 020 17431.56 105.10 53957.35 88888.00 2008-01-20 15:54:19.403 020 17431.47 105.09 53957.37 88888.00 2008-01-20 15:54:19.903 020 17431.47 105.04 53957.41 88888.00 2008-01-20 15:54:20.403 020 17431.39 105.01 53957.45 88888.00 2008-01-20 15:54:20.903 020 17431.42 105.01 53957.47 88888.00 2008-01-20 15:54:21.403 020 17431.43 104.97 53957.56 88888.00 2008-01-20 15:54:21.903 020 17431.38 104.92 53957.54 88888.00 2008-01-20 15:54:22.403 020 17431.40 104.99 53957.42 88888.00 2008-01-20 15:54:22.903 020 17431.38 105.00 53957.39 88888.00 2008-01-20 15:54:23.403 020 17431.46 105.03 53957.38 88888.00 2008-01-20 15:54:23.903 020 17431.49 104.94 53957.41 88888.00 2008-01-20 15:54:24.403 020 17431.44 104.89 53957.35 88888.00 2008-01-20 15:54:24.903 020 17431.43 104.87 53957.29 88888.00 2008-01-20 15:54:25.403 020 17431.43 104.97 53957.29 88888.00 2008-01-20 15:54:25.903 020 17431.36 105.07 53957.26 88888.00 2008-01-20 15:54:26.403 020 17431.44 105.13 53957.24 88888.00 2008-01-20 15:54:26.903 020 17431.49 105.13 53957.37 88888.00 2008-01-20 15:54:27.403 020 17431.46 105.14 53957.37 88888.00 2008-01-20 15:54:27.903 020 17431.46 105.13 53957.28 88888.00 2008-01-20 15:54:28.403 020 17431.48 105.13 53957.26 88888.00 2008-01-20 15:54:28.903 020 17431.48 105.16 53957.29 88888.00 2008-01-20 15:54:29.403 020 17431.50 105.29 53957.29 88888.00 2008-01-20 15:54:29.903 020 17431.50 105.31 53957.38 88888.00 2008-01-20 15:54:30.403 020 17431.46 105.35 53957.41 88888.00 2008-01-20 15:54:30.903 020 17431.40 105.40 53957.33 88888.00 2008-01-20 15:54:31.403 020 17431.40 105.47 53957.30 88888.00 2008-01-20 15:54:31.903 020 17431.32 105.47 53957.36 88888.00 2008-01-20 15:54:32.403 020 17431.24 105.53 53957.51 88888.00 2008-01-20 15:54:32.903 020 17431.27 105.56 53957.48 88888.00 2008-01-20 15:54:33.403 020 17431.33 105.64 53957.35 88888.00 2008-01-20 15:54:33.903 020 17431.34 105.76 53957.35 88888.00 2008-01-20 15:54:34.403 020 17431.35 105.81 53957.29 88888.00 2008-01-20 15:54:34.903 020 17431.19 105.82 53957.20 88888.00 2008-01-20 15:54:35.403 020 17431.21 105.93 53957.31 88888.00 2008-01-20 15:54:35.903 020 17431.25 106.05 53957.37 88888.00 2008-01-20 15:54:36.403 020 17431.19 106.11 53957.30 88888.00 2008-01-20 15:54:36.903 020 17431.09 106.15 53957.26 88888.00 2008-01-20 15:54:37.403 020 17431.18 106.21 53957.33 88888.00 2008-01-20 15:54:37.903 020 17431.19 106.19 53957.32 88888.00 2008-01-20 15:54:38.403 020 17431.18 106.37 53957.31 88888.00 2008-01-20 15:54:38.903 020 17431.28 106.48 53957.44 88888.00 2008-01-20 15:54:39.403 020 17431.26 106.57 53957.50 88888.00 2008-01-20 15:54:39.903 020 17431.19 106.65 53957.47 88888.00 2008-01-20 15:54:40.403 020 17431.23 106.66 53957.38 88888.00 2008-01-20 15:54:40.903 020 17431.35 106.63 53957.31 88888.00 2008-01-20 15:54:41.403 020 17431.34 106.67 53957.32 88888.00 2008-01-20 15:54:41.903 020 17431.33 106.75 53957.26 88888.00 2008-01-20 15:54:42.403 020 17431.38 106.83 53957.25 88888.00 2008-01-20 15:54:42.903 020 17431.44 106.85 53957.31 88888.00 2008-01-20 15:54:43.403 020 17431.50 106.94 53957.29 88888.00 2008-01-20 15:54:43.903 020 17431.49 107.12 53957.25 88888.00 2008-01-20 15:54:44.403 020 17431.47 107.14 53957.21 88888.00 2008-01-20 15:54:44.903 020 17431.54 107.20 53957.19 88888.00 2008-01-20 15:54:45.403 020 17431.56 107.18 53957.16 88888.00 2008-01-20 15:54:45.903 020 17431.55 107.21 53957.17 88888.00 2008-01-20 15:54:46.403 020 17431.54 107.20 53957.15 88888.00 2008-01-20 15:54:46.903 020 17431.63 107.28 53957.17 88888.00 2008-01-20 15:54:47.403 020 17431.74 107.36 53957.20 88888.00 2008-01-20 15:54:47.903 020 17431.75 107.43 53957.20 88888.00 2008-01-20 15:54:48.403 020 17431.76 107.48 53957.16 88888.00 2008-01-20 15:54:48.903 020 17431.64 107.47 53957.13 88888.00 2008-01-20 15:54:49.403 020 17431.58 107.40 53957.21 88888.00 2008-01-20 15:54:49.903 020 17431.56 107.44 53957.20 88888.00 2008-01-20 15:54:50.403 020 17431.47 107.48 53957.27 88888.00 2008-01-20 15:54:50.903 020 17431.47 107.43 53957.26 88888.00 2008-01-20 15:54:51.403 020 17431.46 107.35 53957.28 88888.00 2008-01-20 15:54:51.903 020 17431.39 107.40 53957.33 88888.00 2008-01-20 15:54:52.403 020 17431.32 107.43 53957.22 88888.00 2008-01-20 15:54:52.903 020 17431.26 107.44 53957.22 88888.00 2008-01-20 15:54:53.403 020 17431.21 107.43 53957.14 88888.00 2008-01-20 15:54:53.903 020 17431.07 107.39 53957.25 88888.00 2008-01-20 15:54:54.403 020 17430.95 107.32 53957.28 88888.00 2008-01-20 15:54:54.903 020 17430.87 107.29 53957.31 88888.00 2008-01-20 15:54:55.403 020 17430.82 107.30 53957.40 88888.00 2008-01-20 15:54:55.903 020 17430.76 107.29 53957.43 88888.00 2008-01-20 15:54:56.403 020 17430.67 107.26 53957.44 88888.00 2008-01-20 15:54:56.903 020 17430.55 107.16 53957.42 88888.00 2008-01-20 15:54:57.403 020 17430.42 107.18 53957.44 88888.00 2008-01-20 15:54:57.903 020 17430.37 107.20 53957.43 88888.00 2008-01-20 15:54:58.403 020 17430.32 107.09 53957.38 88888.00 2008-01-20 15:54:58.903 020 17430.31 107.05 53957.41 88888.00 2008-01-20 15:54:59.403 020 17430.32 107.03 53957.40 88888.00 2008-01-20 15:54:59.903 020 17430.21 106.99 53957.45 88888.00 2008-01-20 15:55:00.403 020 17430.07 106.92 53957.42 88888.00 2008-01-20 15:55:00.903 020 17430.13 106.76 53957.37 88888.00 2008-01-20 15:55:01.403 020 17430.12 106.76 53957.42 88888.00 2008-01-20 15:55:01.903 020 17430.16 106.81 53957.55 88888.00 2008-01-20 15:55:02.403 020 17430.17 106.69 53957.53 88888.00 2008-01-20 15:55:02.903 020 17430.26 106.61 53957.49 88888.00 2008-01-20 15:55:03.403 020 17430.21 106.53 53957.49 88888.00 2008-01-20 15:55:03.903 020 17430.17 106.51 53957.43 88888.00 2008-01-20 15:55:04.403 020 17430.17 106.56 53957.43 88888.00 2008-01-20 15:55:04.903 020 17430.25 106.53 53957.47 88888.00 2008-01-20 15:55:05.403 020 17430.31 106.45 53957.51 88888.00 2008-01-20 15:55:05.903 020 17430.43 106.41 53957.44 88888.00 2008-01-20 15:55:06.403 020 17430.50 106.44 53957.41 88888.00 2008-01-20 15:55:06.903 020 17430.50 106.46 53957.38 88888.00 2008-01-20 15:55:07.403 020 17430.53 106.43 53957.31 88888.00 2008-01-20 15:55:07.903 020 17430.68 106.38 53957.36 88888.00 2008-01-20 15:55:08.403 020 17430.75 106.43 53957.30 88888.00 2008-01-20 15:55:08.903 020 17430.81 106.41 53957.30 88888.00 2008-01-20 15:55:09.403 020 17430.94 106.40 53957.35 88888.00 2008-01-20 15:55:09.903 020 17431.02 106.47 53957.25 88888.00 2008-01-20 15:55:10.403 020 17431.09 106.47 53957.27 88888.00 2008-01-20 15:55:10.903 020 17431.07 106.44 53957.22 88888.00 2008-01-20 15:55:11.403 020 17431.12 106.47 53957.13 88888.00 2008-01-20 15:55:11.903 020 17431.23 106.54 53957.16 88888.00 2008-01-20 15:55:12.403 020 17431.31 106.56 53957.18 88888.00 2008-01-20 15:55:12.903 020 17431.33 106.61 53957.17 88888.00 2008-01-20 15:55:13.403 020 17431.39 106.64 53957.08 88888.00 2008-01-20 15:55:13.903 020 17431.44 106.77 53957.14 88888.00 2008-01-20 15:55:14.403 020 17431.47 106.86 53957.13 88888.00 2008-01-20 15:55:14.903 020 17431.53 106.89 53957.17 88888.00 2008-01-20 15:55:15.403 020 17431.52 106.87 53957.19 88888.00 2008-01-20 15:55:15.903 020 17431.59 106.97 53957.09 88888.00 2008-01-20 15:55:16.403 020 17431.57 107.09 53957.08 88888.00 2008-01-20 15:55:16.903 020 17431.52 107.20 53957.07 88888.00 2008-01-20 15:55:17.403 020 17431.47 107.28 53957.05 88888.00 2008-01-20 15:55:17.903 020 17431.49 107.30 53957.08 88888.00 2008-01-20 15:55:18.403 020 17431.58 107.34 53956.98 88888.00 2008-01-20 15:55:18.903 020 17431.62 107.40 53956.87 88888.00 2008-01-20 15:55:19.403 020 17431.60 107.45 53956.88 88888.00 2008-01-20 15:55:19.903 020 17431.57 107.60 53956.77 88888.00 2008-01-20 15:55:20.403 020 17431.53 107.70 53956.77 88888.00 2008-01-20 15:55:20.903 020 17431.56 107.75 53956.80 88888.00 2008-01-20 15:55:21.403 020 17431.53 107.81 53956.84 88888.00 2008-01-20 15:55:21.903 020 17431.53 107.88 53956.76 88888.00 2008-01-20 15:55:22.403 020 17431.47 107.92 53956.77 88888.00 2008-01-20 15:55:22.903 020 17431.45 108.07 53956.81 88888.00 2008-01-20 15:55:23.403 020 17431.50 108.11 53956.81 88888.00 2008-01-20 15:55:23.903 020 17431.47 108.16 53956.73 88888.00 2008-01-20 15:55:24.403 020 17431.53 108.17 53956.72 88888.00 2008-01-20 15:55:24.903 020 17431.54 108.20 53956.79 88888.00 2008-01-20 15:55:25.403 020 17431.55 108.29 53956.82 88888.00 2008-01-20 15:55:25.903 020 17431.64 108.23 53956.83 88888.00 2008-01-20 15:55:26.403 020 17431.67 108.28 53956.85 88888.00 2008-01-20 15:55:26.903 020 17431.68 108.31 53956.79 88888.00 2008-01-20 15:55:27.403 020 17431.72 108.32 53956.76 88888.00 2008-01-20 15:55:27.903 020 17431.77 108.35 53956.84 88888.00 2008-01-20 15:55:28.403 020 17431.80 108.39 53956.87 88888.00 2008-01-20 15:55:28.903 020 17431.86 108.43 53956.77 88888.00 2008-01-20 15:55:29.403 020 17431.94 108.41 53956.79 88888.00 2008-01-20 15:55:29.903 020 17432.09 108.49 53956.79 88888.00 2008-01-20 15:55:30.403 020 17432.20 108.48 53956.71 88888.00 2008-01-20 15:55:30.903 020 17432.21 108.52 53956.65 88888.00 2008-01-20 15:55:31.403 020 17432.36 108.49 53956.69 88888.00 2008-01-20 15:55:31.903 020 17432.42 108.51 53956.65 88888.00 2008-01-20 15:55:32.403 020 17432.41 108.48 53956.59 88888.00 2008-01-20 15:55:32.903 020 17432.50 108.51 53956.62 88888.00 2008-01-20 15:55:33.403 020 17432.55 108.48 53956.60 88888.00 2008-01-20 15:55:33.903 020 17432.62 108.36 53956.62 88888.00 2008-01-20 15:55:34.403 020 17432.66 108.38 53956.62 88888.00 2008-01-20 15:55:34.903 020 17432.72 108.36 53956.59 88888.00 2008-01-20 15:55:35.403 020 17432.87 108.36 53956.63 88888.00 2008-01-20 15:55:35.903 020 17432.85 108.30 53956.59 88888.00 2008-01-20 15:55:36.403 020 17432.93 108.25 53956.41 88888.00 2008-01-20 15:55:36.903 020 17433.06 108.29 53956.40 88888.00 2008-01-20 15:55:37.403 020 17433.07 108.23 53956.46 88888.00 2008-01-20 15:55:37.903 020 17433.13 108.17 53956.42 88888.00 2008-01-20 15:55:38.403 020 17433.12 108.22 53956.41 88888.00 2008-01-20 15:55:38.903 020 17433.19 108.19 53956.39 88888.00 2008-01-20 15:55:39.400 020 17433.28 108.16 53956.38 88888.00 2008-01-20 15:55:39.900 020 17433.31 108.08 53956.39 88888.00 2008-01-20 15:55:40.400 020 17433.32 108.01 53956.41 88888.00 2008-01-20 15:55:40.900 020 17433.33 108.00 53956.38 88888.00 2008-01-20 15:55:41.400 020 17433.32 107.96 53956.32 88888.00 2008-01-20 15:55:41.900 020 17433.40 107.92 53956.36 88888.00 2008-01-20 15:55:42.400 020 17433.49 107.91 53956.40 88888.00 2008-01-20 15:55:42.900 020 17433.64 107.94 53956.51 88888.00 2008-01-20 15:55:43.400 020 17433.61 107.96 53956.64 88888.00 2008-01-20 15:55:43.900 020 17433.58 107.91 53956.65 88888.00 2008-01-20 15:55:44.400 020 17433.67 107.80 53956.54 88888.00 2008-01-20 15:55:44.900 020 17433.72 107.80 53956.51 88888.00 2008-01-20 15:55:45.400 020 17433.81 107.82 53956.52 88888.00 2008-01-20 15:55:45.900 020 17433.87 107.81 53956.53 88888.00 2008-01-20 15:55:46.400 020 17434.00 107.78 53956.65 88888.00 2008-01-20 15:55:46.900 020 17434.04 107.81 53956.81 88888.00 2008-01-20 15:55:47.400 020 17434.07 107.77 53956.73 88888.00 2008-01-20 15:55:47.900 020 17434.14 107.78 53956.64 88888.00 2008-01-20 15:55:48.400 020 17434.21 107.75 53956.69 88888.00 2008-01-20 15:55:48.900 020 17434.29 107.68 53956.68 88888.00 2008-01-20 15:55:49.400 020 17434.39 107.72 53956.51 88888.00 2008-01-20 15:55:49.900 020 17434.51 107.63 53956.52 88888.00 2008-01-20 15:55:50.400 020 17434.56 107.63 53956.55 88888.00 2008-01-20 15:55:50.900 020 17434.60 107.62 53956.62 88888.00 2008-01-20 15:55:51.400 020 17434.64 107.58 53956.57 88888.00 2008-01-20 15:55:51.900 020 17434.73 107.54 53956.51 88888.00 2008-01-20 15:55:52.400 020 17434.80 107.52 53956.58 88888.00 2008-01-20 15:55:52.900 020 17434.87 107.59 53956.59 88888.00 2008-01-20 15:55:53.400 020 17434.94 107.44 53956.57 88888.00 2008-01-20 15:55:53.900 020 17435.02 107.41 53956.53 88888.00 2008-01-20 15:55:54.400 020 17435.07 107.36 53956.49 88888.00 2008-01-20 15:55:54.900 020 17435.11 107.40 53956.42 88888.00 2008-01-20 15:55:55.400 020 17435.02 107.32 53956.50 88888.00 2008-01-20 15:55:55.900 020 17435.04 107.20 53956.60 88888.00 2008-01-20 15:55:56.400 020 17435.05 107.14 53956.63 88888.00 2008-01-20 15:55:56.900 020 17435.02 107.16 53956.72 88888.00 2008-01-20 15:55:57.400 020 17435.03 107.13 53956.72 88888.00 2008-01-20 15:55:57.900 020 17434.91 106.97 53956.65 88888.00 2008-01-20 15:55:58.400 020 17434.89 106.94 53956.64 88888.00 2008-01-20 15:55:58.900 020 17434.92 106.94 53956.66 88888.00 2008-01-20 15:55:59.400 020 17434.90 106.86 53956.59 88888.00 2008-01-20 15:55:59.900 020 17434.89 106.76 53956.50 88888.00 2008-01-20 15:56:00.400 020 17434.87 106.76 53956.53 88888.00 2008-01-20 15:56:00.900 020 17434.84 106.69 53956.60 88888.00 2008-01-20 15:56:01.400 020 17434.79 106.60 53956.63 88888.00 2008-01-20 15:56:01.900 020 17434.76 106.48 53956.63 88888.00 2008-01-20 15:56:02.400 020 17434.76 106.42 53956.75 88888.00 2008-01-20 15:56:02.900 020 17434.59 106.34 53956.79 88888.00 2008-01-20 15:56:03.400 020 17434.50 106.25 53956.71 88888.00 2008-01-20 15:56:03.900 020 17434.58 106.15 53956.62 88888.00 2008-01-20 15:56:04.400 020 17434.51 106.02 53956.63 88888.00 2008-01-20 15:56:04.900 020 17434.44 105.88 53956.65 88888.00 2008-01-20 15:56:05.400 020 17434.42 105.82 53956.82 88888.00 2008-01-20 15:56:05.900 020 17434.46 105.79 53956.82 88888.00 2008-01-20 15:56:06.400 020 17434.43 105.70 53956.76 88888.00 2008-01-20 15:56:06.900 020 17434.43 105.65 53956.74 88888.00 2008-01-20 15:56:07.400 020 17434.49 105.50 53956.81 88888.00 2008-01-20 15:56:07.900 020 17434.53 105.35 53956.81 88888.00 2008-01-20 15:56:08.400 020 17434.58 105.29 53956.85 88888.00 2008-01-20 15:56:08.900 020 17434.65 105.14 53956.90 88888.00 2008-01-20 15:56:09.400 020 17434.69 105.01 53956.88 88888.00 2008-01-20 15:56:09.900 020 17434.84 104.88 53956.83 88888.00 2008-01-20 15:56:10.400 020 17434.93 104.76 53956.85 88888.00 2008-01-20 15:56:10.900 020 17434.94 104.64 53956.75 88888.00 2008-01-20 15:56:11.400 020 17435.01 104.55 53956.70 88888.00 2008-01-20 15:56:11.900 020 17435.10 104.45 53956.68 88888.00 2008-01-20 15:56:12.400 020 17435.09 104.35 53956.70 88888.00 2008-01-20 15:56:12.900 020 17435.17 104.30 53956.74 88888.00 2008-01-20 15:56:13.400 020 17435.19 104.23 53956.81 88888.00 2008-01-20 15:56:13.900 020 17435.22 104.22 53956.82 88888.00 2008-01-20 15:56:14.400 020 17435.31 104.20 53956.70 88888.00 2008-01-20 15:56:14.900 020 17435.40 104.10 53956.71 88888.00 2008-01-20 15:56:15.400 020 17435.45 104.11 53956.75 88888.00 2008-01-20 15:56:15.900 020 17435.47 104.07 53956.76 88888.00 2008-01-20 15:56:16.400 020 17435.43 104.07 53956.82 88888.00 2008-01-20 15:56:16.900 020 17435.44 104.09 53956.75 88888.00 2008-01-20 15:56:17.400 020 17435.44 104.06 53956.66 88888.00 2008-01-20 15:56:17.900 020 17435.36 104.02 53956.72 88888.00 2008-01-20 15:56:18.400 020 17435.29 103.98 53956.79 88888.00 2008-01-20 15:56:18.900 020 17435.37 103.96 53956.80 88888.00 2008-01-20 15:56:19.400 020 17435.32 104.03 53956.85 88888.00 2008-01-20 15:56:19.900 020 17435.22 104.03 53956.87 88888.00 2008-01-20 15:56:20.400 020 17435.17 104.04 53956.77 88888.00 2008-01-20 15:56:20.900 020 17435.16 104.00 53956.80 88888.00 2008-01-20 15:56:21.400 020 17435.05 104.01 53956.85 88888.00 2008-01-20 15:56:21.900 020 17434.94 104.04 53956.85 88888.00 2008-01-20 15:56:22.400 020 17434.82 104.06 53956.88 88888.00 2008-01-20 15:56:22.900 020 17434.72 104.01 53956.84 88888.00 2008-01-20 15:56:23.400 020 17434.75 104.02 53956.86 88888.00 2008-01-20 15:56:23.900 020 17434.66 104.06 53956.83 88888.00 2008-01-20 15:56:24.400 020 17434.66 104.06 53956.82 88888.00 2008-01-20 15:56:24.900 020 17434.63 104.00 53956.80 88888.00 2008-01-20 15:56:25.400 020 17434.56 104.00 53956.82 88888.00 2008-01-20 15:56:25.900 020 17434.55 103.92 53956.84 88888.00 2008-01-20 15:56:26.400 020 17434.59 103.92 53956.85 88888.00 2008-01-20 15:56:26.900 020 17434.49 103.89 53956.91 88888.00 2008-01-20 15:56:27.400 020 17434.49 103.89 53956.83 88888.00 2008-01-20 15:56:27.900 020 17434.60 103.83 53956.81 88888.00 2008-01-20 15:56:28.400 020 17434.64 103.78 53956.83 88888.00 2008-01-20 15:56:28.900 020 17434.63 103.71 53956.81 88888.00 2008-01-20 15:56:29.400 020 17434.62 103.70 53956.75 88888.00 2008-01-20 15:56:29.900 020 17434.73 103.68 53956.76 88888.00 2008-01-20 15:56:30.400 020 17434.85 103.62 53956.75 88888.00 2008-01-20 15:56:30.900 020 17435.04 103.51 53956.75 88888.00 2008-01-20 15:56:31.400 020 17435.12 103.48 53956.75 88888.00 2008-01-20 15:56:31.900 020 17435.13 103.44 53956.81 88888.00 2008-01-20 15:56:32.400 020 17435.19 103.35 53956.82 88888.00 2008-01-20 15:56:32.900 020 17435.34 103.29 53956.77 88888.00 2008-01-20 15:56:33.400 020 17435.45 103.29 53956.76 88888.00 2008-01-20 15:56:33.900 020 17435.52 103.26 53956.76 88888.00 2008-01-20 15:56:34.400 020 17435.65 103.22 53956.75 88888.00 2008-01-20 15:56:34.900 020 17435.77 103.19 53956.68 88888.00 2008-01-20 15:56:35.400 020 17435.91 103.09 53956.60 88888.00 2008-01-20 15:56:35.900 020 17436.02 103.08 53956.54 88888.00 2008-01-20 15:56:36.400 020 17436.08 103.11 53956.59 88888.00 2008-01-20 15:56:36.900 020 17436.08 103.13 53956.62 88888.00 2008-01-20 15:56:37.400 020 17436.14 103.20 53956.64 88888.00 2008-01-20 15:56:37.900 020 17436.24 103.20 53956.63 88888.00 2008-01-20 15:56:38.400 020 17436.19 103.26 53956.59 88888.00 2008-01-20 15:56:38.900 020 17436.29 103.26 53956.59 88888.00 2008-01-20 15:56:39.400 020 17436.31 103.38 53956.57 88888.00 2008-01-20 15:56:39.900 020 17436.26 103.43 53956.53 88888.00 2008-01-20 15:56:40.400 020 17436.28 103.47 53956.44 88888.00 2008-01-20 15:56:40.900 020 17436.25 103.58 53956.38 88888.00 2008-01-20 15:56:41.400 020 17436.23 103.65 53956.38 88888.00 2008-01-20 15:56:41.900 020 17436.22 103.70 53956.50 88888.00 2008-01-20 15:56:42.400 020 17436.24 103.83 53956.63 88888.00 2008-01-20 15:56:42.900 020 17436.17 103.82 53956.59 88888.00 2008-01-20 15:56:43.400 020 17436.08 103.82 53956.50 88888.00 2008-01-20 15:56:43.900 020 17435.97 103.93 53956.48 88888.00 2008-01-20 15:56:44.400 020 17435.91 104.08 53956.44 88888.00 2008-01-20 15:56:44.900 020 17435.89 104.11 53956.47 88888.00 2008-01-20 15:56:45.400 020 17435.98 104.19 53956.51 88888.00 2008-01-20 15:56:45.900 020 17435.98 104.30 53956.51 88888.00 2008-01-20 15:56:46.400 020 17435.99 104.37 53956.51 88888.00 2008-01-20 15:56:46.900 020 17435.93 104.38 53956.50 88888.00 2008-01-20 15:56:47.400 020 17435.89 104.46 53956.53 88888.00 2008-01-20 15:56:47.900 020 17435.85 104.52 53956.55 88888.00 2008-01-20 15:56:48.400 020 17435.76 104.61 53956.59 88888.00 2008-01-20 15:56:48.900 020 17435.74 104.65 53956.62 88888.00 2008-01-20 15:56:49.400 020 17435.76 104.67 53956.65 88888.00 2008-01-20 15:56:49.900 020 17435.78 104.72 53956.68 88888.00 2008-01-20 15:56:50.400 020 17435.77 104.71 53956.70 88888.00 2008-01-20 15:56:50.900 020 17435.82 104.66 53956.70 88888.00 2008-01-20 15:56:51.400 020 17435.83 104.61 53956.76 88888.00 2008-01-20 15:56:51.900 020 17435.82 104.64 53956.70 88888.00 2008-01-20 15:56:52.400 020 17435.93 104.71 53956.61 88888.00 2008-01-20 15:56:52.900 020 17435.97 104.69 53956.54 88888.00 2008-01-20 15:56:53.400 020 17436.06 104.66 53956.61 88888.00 2008-01-20 15:56:53.900 020 17436.22 104.69 53956.63 88888.00 2008-01-20 15:56:54.400 020 17436.31 104.62 53956.59 88888.00 2008-01-20 15:56:54.900 020 17436.39 104.57 53956.52 88888.00 2008-01-20 15:56:55.400 020 17436.47 104.55 53956.48 88888.00 2008-01-20 15:56:55.900 020 17436.63 104.45 53956.50 88888.00 2008-01-20 15:56:56.400 020 17436.79 104.37 53956.55 88888.00 2008-01-20 15:56:56.900 020 17436.79 104.30 53956.54 88888.00 2008-01-20 15:56:57.400 020 17436.89 104.27 53956.54 88888.00 2008-01-20 15:56:57.900 020 17437.03 104.18 53956.53 88888.00 2008-01-20 15:56:58.400 020 17437.16 104.03 53956.53 88888.00 2008-01-20 15:56:58.900 020 17437.26 103.92 53956.49 88888.00 2008-01-20 15:56:59.400 020 17437.34 103.88 53956.57 88888.00 2008-01-20 15:56:59.900 020 17437.44 103.78 53956.49 88888.00 2008-01-20 15:57:00.400 020 17437.59 103.63 53956.42 88888.00 2008-01-20 15:57:00.900 020 17437.68 103.53 53956.44 88888.00 2008-01-20 15:57:01.400 020 17437.79 103.44 53956.48 88888.00 2008-01-20 15:57:01.900 020 17437.87 103.33 53956.41 88888.00 2008-01-20 15:57:02.400 020 17437.90 103.19 53956.39 88888.00 2008-01-20 15:57:02.900 020 17437.95 103.06 53956.30 88888.00 2008-01-20 15:57:03.400 020 17437.97 103.03 53956.42 88888.00 2008-01-20 15:57:03.900 020 17437.90 102.97 53956.44 88888.00 2008-01-20 15:57:04.400 020 17437.97 102.85 53956.41 88888.00 2008-01-20 15:57:04.900 020 17438.02 102.77 53956.38 88888.00 2008-01-20 15:57:05.400 020 17438.02 102.69 53956.34 88888.00 2008-01-20 15:57:05.900 020 17438.00 102.58 53956.37 88888.00 2008-01-20 15:57:06.400 020 17438.03 102.53 53956.38 88888.00 2008-01-20 15:57:06.900 020 17438.02 102.55 53956.35 88888.00 2008-01-20 15:57:07.400 020 17438.03 102.52 53956.43 88888.00 2008-01-20 15:57:07.900 020 17438.01 102.38 53956.42 88888.00 2008-01-20 15:57:08.400 020 17437.98 102.33 53956.44 88888.00 2008-01-20 15:57:08.900 020 17437.92 102.40 53956.57 88888.00 2008-01-20 15:57:09.400 020 17437.92 102.35 53956.60 88888.00 2008-01-20 15:57:09.900 020 17437.82 102.31 53956.59 88888.00 2008-01-20 15:57:10.400 020 17437.77 102.21 53956.65 88888.00 2008-01-20 15:57:10.900 020 17437.64 102.22 53956.68 88888.00 2008-01-20 15:57:11.400 020 17437.62 102.32 53956.59 88888.00 2008-01-20 15:57:11.900 020 17437.57 102.38 53956.64 88888.00 2008-01-20 15:57:12.400 020 17437.48 102.24 53956.71 88888.00 2008-01-20 15:57:12.900 020 17437.41 102.31 53956.72 88888.00 2008-01-20 15:57:13.400 020 17437.36 102.35 53956.66 88888.00 2008-01-20 15:57:13.900 020 17437.37 102.36 53956.65 88888.00 2008-01-20 15:57:14.400 020 17437.36 102.44 53956.79 88888.00 2008-01-20 15:57:14.900 020 17437.31 102.47 53956.84 88888.00 2008-01-20 15:57:15.400 020 17437.27 102.52 53956.77 88888.00 2008-01-20 15:57:15.900 020 17437.23 102.60 53956.76 88888.00 2008-01-20 15:57:16.400 020 17437.14 102.65 53956.72 88888.00 2008-01-20 15:57:16.900 020 17437.13 102.67 53956.70 88888.00 2008-01-20 15:57:17.400 020 17437.11 102.63 53956.76 88888.00 2008-01-20 15:57:17.900 020 17437.13 102.66 53956.79 88888.00 2008-01-20 15:57:18.400 020 17437.11 102.66 53956.80 88888.00 2008-01-20 15:57:18.900 020 17437.14 102.65 53956.77 88888.00 2008-01-20 15:57:19.400 020 17437.24 102.72 53956.77 88888.00 2008-01-20 15:57:19.900 020 17437.27 102.67 53956.75 88888.00 2008-01-20 15:57:20.400 020 17437.28 102.66 53956.68 88888.00 2008-01-20 15:57:20.900 020 17437.30 102.61 53956.65 88888.00 2008-01-20 15:57:21.400 020 17437.36 102.54 53956.77 88888.00 2008-01-20 15:57:21.900 020 17437.42 102.52 53956.71 88888.00 2008-01-20 15:57:22.400 020 17437.47 102.42 53956.70 88888.00 2008-01-20 15:57:22.900 020 17437.51 102.32 53956.70 88888.00 2008-01-20 15:57:23.400 020 17437.65 102.25 53956.69 88888.00 2008-01-20 15:57:23.900 020 17437.67 102.15 53956.70 88888.00 2008-01-20 15:57:24.400 020 17437.74 102.09 53956.59 88888.00 2008-01-20 15:57:24.900 020 17437.85 101.98 53956.60 88888.00 2008-01-20 15:57:25.400 020 17437.86 101.86 53956.63 88888.00 2008-01-20 15:57:25.900 020 17437.93 101.82 53956.70 88888.00 2008-01-20 15:57:26.400 020 17437.95 101.65 53956.70 88888.00 2008-01-20 15:57:26.900 020 17437.99 101.49 53956.70 88888.00 2008-01-20 15:57:27.400 020 17438.03 101.43 53956.74 88888.00 2008-01-20 15:57:27.900 020 17438.17 101.28 53956.79 88888.00 2008-01-20 15:57:28.400 020 17438.25 101.15 53956.70 88888.00 2008-01-20 15:57:28.900 020 17438.29 101.05 53956.60 88888.00 2008-01-20 15:57:29.400 020 17438.36 100.89 53956.58 88888.00 2008-01-20 15:57:29.900 020 17438.43 100.76 53956.60 88888.00 2008-01-20 15:57:30.400 020 17438.40 100.69 53956.58 88888.00 2008-01-20 15:57:30.900 020 17438.42 100.58 53956.57 88888.00 2008-01-20 15:57:31.400 020 17438.57 100.42 53956.61 88888.00 2008-01-20 15:57:31.900 020 17438.66 100.31 53956.70 88888.00 2008-01-20 15:57:32.400 020 17438.61 100.11 53956.63 88888.00 2008-01-20 15:57:32.900 020 17438.67 99.91 53956.58 88888.00 2008-01-20 15:57:33.400 020 17438.71 99.84 53956.51 88888.00 2008-01-20 15:57:33.900 020 17438.70 99.77 53956.62 88888.00 2008-01-20 15:57:34.400 020 17438.76 99.64 53956.74 88888.00 2008-01-20 15:57:34.900 020 17438.71 99.63 53956.83 88888.00 2008-01-20 15:57:35.400 020 17438.73 99.57 53956.83 88888.00 2008-01-20 15:57:35.900 020 17438.82 99.52 53956.85 88888.00 2008-01-20 15:57:36.400 020 17438.76 99.49 53956.88 88888.00 2008-01-20 15:57:36.900 020 17438.77 99.39 53956.85 88888.00 2008-01-20 15:57:37.400 020 17438.78 99.36 53956.84 88888.00 2008-01-20 15:57:37.900 020 17438.89 99.32 53956.75 88888.00 2008-01-20 15:57:38.400 020 17438.92 99.31 53956.79 88888.00 2008-01-20 15:57:38.900 020 17438.93 99.23 53956.86 88888.00 2008-01-20 15:57:39.400 020 17438.94 99.19 53956.88 88888.00 2008-01-20 15:57:39.900 020 17438.92 99.15 53956.90 88888.00 2008-01-20 15:57:40.400 020 17438.97 99.04 53956.85 88888.00 2008-01-20 15:57:40.900 020 17439.01 99.08 53956.85 88888.00 2008-01-20 15:57:41.400 020 17439.12 99.08 53956.88 88888.00 2008-01-20 15:57:41.900 020 17439.11 99.12 53956.92 88888.00 2008-01-20 15:57:42.400 020 17439.08 99.16 53957.02 88888.00 2008-01-20 15:57:42.900 020 17439.08 99.06 53956.95 88888.00 2008-01-20 15:57:43.400 020 17439.04 99.01 53956.84 88888.00 2008-01-20 15:57:43.900 020 17439.03 98.99 53956.88 88888.00 2008-01-20 15:57:44.400 020 17439.12 99.02 53956.83 88888.00 2008-01-20 15:57:44.900 020 17439.17 99.06 53956.76 88888.00 2008-01-20 15:57:45.400 020 17439.17 99.02 53956.84 88888.00 2008-01-20 15:57:45.900 020 17439.15 99.06 53956.94 88888.00 2008-01-20 15:57:46.400 020 17439.15 99.06 53956.92 88888.00 2008-01-20 15:57:46.900 020 17439.25 99.04 53956.85 88888.00 2008-01-20 15:57:47.400 020 17439.30 99.09 53956.84 88888.00 2008-01-20 15:57:47.900 020 17439.30 99.16 53956.84 88888.00 2008-01-20 15:57:48.400 020 17439.28 99.11 53956.81 88888.00 2008-01-20 15:57:48.900 020 17439.31 99.12 53956.83 88888.00 2008-01-20 15:57:49.400 020 17439.35 99.10 53956.85 88888.00 2008-01-20 15:57:49.900 020 17439.35 99.11 53956.83 88888.00 2008-01-20 15:57:50.400 020 17439.32 99.24 53956.91 88888.00 2008-01-20 15:57:50.900 020 17439.25 99.24 53956.90 88888.00 2008-01-20 15:57:51.400 020 17439.28 99.23 53956.82 88888.00 2008-01-20 15:57:51.900 020 17439.34 99.19 53956.72 88888.00 2008-01-20 15:57:52.400 020 17439.34 99.19 53956.65 88888.00 2008-01-20 15:57:52.900 020 17439.38 99.18 53956.68 88888.00 2008-01-20 15:57:53.400 020 17439.38 99.20 53956.74 88888.00 2008-01-20 15:57:53.900 020 17439.42 99.15 53956.83 88888.00 2008-01-20 15:57:54.400 020 17439.48 99.06 53956.84 88888.00 2008-01-20 15:57:54.900 020 17439.45 99.06 53956.77 88888.00 2008-01-20 15:57:55.400 020 17439.50 99.04 53956.69 88888.00 2008-01-20 15:57:55.900 020 17439.51 99.11 53956.68 88888.00 2008-01-20 15:57:56.400 020 17439.49 99.13 53956.74 88888.00 2008-01-20 15:57:56.900 020 17439.44 99.05 53956.64 88888.00 2008-01-20 15:57:57.400 020 17439.50 99.02 53956.64 88888.00 2008-01-20 15:57:57.900 020 17439.48 99.03 53956.71 88888.00 2008-01-20 15:57:58.400 020 17439.53 99.04 53956.69 88888.00 2008-01-20 15:57:58.900 020 17439.61 98.97 53956.63 88888.00 2008-01-20 15:57:59.397 020 17439.62 98.95 53956.52 88888.00 2008-01-20 15:57:59.897 020 17439.69 98.92 53956.57 88888.00 2008-01-20 15:58:00.397 020 17439.73 98.87 53956.59 88888.00 2008-01-20 15:58:00.897 020 17439.76 98.82 53956.63 88888.00 2008-01-20 15:58:01.397 020 17439.76 98.80 53956.68 88888.00 2008-01-20 15:58:01.897 020 17439.80 98.81 53956.62 88888.00 2008-01-20 15:58:02.397 020 17439.85 98.81 53956.60 88888.00 2008-01-20 15:58:02.897 020 17439.95 98.77 53956.58 88888.00 2008-01-20 15:58:03.397 020 17439.97 98.76 53956.54 88888.00 2008-01-20 15:58:03.897 020 17440.01 98.75 53956.63 88888.00 2008-01-20 15:58:04.407 020 17439.96 98.76 53956.64 88888.00 2008-01-20 15:58:04.907 020 17439.95 98.77 53956.63 88888.00 2008-01-20 15:58:05.407 020 17439.97 98.72 53956.68 88888.00 2008-01-20 15:58:05.907 020 17439.92 98.72 53956.79 88888.00 2008-01-20 15:58:06.407 020 17439.92 98.64 53956.82 88888.00 2008-01-20 15:58:06.907 020 17439.91 98.71 53956.84 88888.00 2008-01-20 15:58:07.407 020 17439.91 98.73 53956.77 88888.00 2008-01-20 15:58:07.907 020 17439.96 98.75 53956.75 88888.00 2008-01-20 15:58:08.407 020 17439.89 98.69 53956.72 88888.00 2008-01-20 15:58:08.907 020 17439.81 98.65 53956.79 88888.00 2008-01-20 15:58:09.407 020 17439.79 98.71 53956.79 88888.00 2008-01-20 15:58:09.907 020 17439.78 98.74 53956.85 88888.00 2008-01-20 15:58:10.407 020 17439.79 98.75 53956.88 88888.00 2008-01-20 15:58:10.907 020 17439.78 98.72 53956.82 88888.00 2008-01-20 15:58:11.407 020 17439.71 98.69 53956.90 88888.00 2008-01-20 15:58:11.907 020 17439.63 98.71 53956.88 88888.00 2008-01-20 15:58:12.407 020 17439.56 98.73 53956.84 88888.00 2008-01-20 15:58:12.907 020 17439.54 98.73 53956.81 88888.00 2008-01-20 15:58:13.407 020 17439.53 98.75 53956.79 88888.00 2008-01-20 15:58:13.907 020 17439.46 98.69 53956.84 88888.00 2008-01-20 15:58:14.407 020 17439.40 98.62 53956.91 88888.00 2008-01-20 15:58:14.907 020 17439.32 98.55 53957.02 88888.00 2008-01-20 15:58:15.407 020 17439.33 98.47 53957.03 88888.00 2008-01-20 15:58:15.907 020 17439.20 98.51 53956.98 88888.00 2008-01-20 15:58:16.407 020 17439.21 98.56 53957.02 88888.00 2008-01-20 15:58:16.907 020 17439.22 98.50 53957.03 88888.00 2008-01-20 15:58:17.407 020 17439.22 98.44 53957.10 88888.00 2008-01-20 15:58:17.907 020 17439.25 98.41 53957.17 88888.00 2008-01-20 15:58:18.407 020 17439.24 98.31 53957.25 88888.00 2008-01-20 15:58:18.907 020 17439.30 98.25 53957.18 88888.00 2008-01-20 15:58:19.407 020 17439.32 98.12 53957.13 88888.00 2008-01-20 15:58:19.907 020 17439.34 98.03 53957.10 88888.00 2008-01-20 15:58:20.407 020 17439.25 98.02 53957.07 88888.00 2008-01-20 15:58:20.907 020 17439.30 97.96 53957.09 88888.00 2008-01-20 15:58:21.407 020 17439.32 97.92 53957.06 88888.00 2008-01-20 15:58:21.907 020 17439.33 97.89 53957.02 88888.00 2008-01-20 15:58:22.407 020 17439.41 97.84 53957.03 88888.00 2008-01-20 15:58:22.907 020 17439.45 97.79 53957.03 88888.00 2008-01-20 15:58:23.407 020 17439.59 97.73 53956.95 88888.00 2008-01-20 15:58:23.907 020 17439.63 97.78 53956.90 88888.00 2008-01-20 15:58:24.407 020 17439.70 97.79 53956.91 88888.00 2008-01-20 15:58:24.907 020 17439.76 97.73 53956.92 88888.00 2008-01-20 15:58:25.407 020 17439.73 97.72 53956.96 88888.00 2008-01-20 15:58:25.907 020 17439.81 97.76 53956.94 88888.00 2008-01-20 15:58:26.407 020 17439.86 97.69 53956.98 88888.00 2008-01-20 15:58:26.907 020 17439.96 97.63 53956.98 88888.00 2008-01-20 15:58:27.407 020 17440.02 97.65 53957.03 88888.00 2008-01-20 15:58:27.907 020 17440.05 97.72 53957.08 88888.00 2008-01-20 15:58:28.407 020 17440.07 97.74 53956.94 88888.00 2008-01-20 15:58:28.907 020 17440.10 97.73 53956.94 88888.00 2008-01-20 15:58:29.407 020 17440.13 97.74 53957.02 88888.00 2008-01-20 15:58:29.907 020 17440.14 97.73 53957.05 88888.00 2008-01-20 15:58:30.407 020 17440.05 97.73 53957.06 88888.00 2008-01-20 15:58:30.907 020 17440.09 97.74 53957.16 88888.00 2008-01-20 15:58:31.407 020 17440.11 97.75 53957.13 88888.00 2008-01-20 15:58:31.907 020 17440.16 97.81 53957.05 88888.00 2008-01-20 15:58:32.407 020 17440.19 97.76 53957.09 88888.00 2008-01-20 15:58:32.907 020 17440.14 97.76 53957.09 88888.00 2008-01-20 15:58:33.407 020 17440.06 97.83 53957.05 88888.00 2008-01-20 15:58:33.907 020 17440.03 97.82 53957.00 88888.00 2008-01-20 15:58:34.407 020 17439.99 97.86 53957.07 88888.00 2008-01-20 15:58:34.907 020 17439.90 97.89 53957.13 88888.00 2008-01-20 15:58:35.407 020 17439.94 97.91 53957.09 88888.00 2008-01-20 15:58:35.907 020 17439.86 97.87 53957.10 88888.00 2008-01-20 15:58:36.407 020 17439.74 97.83 53957.08 88888.00 2008-01-20 15:58:36.907 020 17439.74 97.89 53957.06 88888.00 2008-01-20 15:58:37.407 020 17439.75 98.01 53957.06 88888.00 2008-01-20 15:58:37.907 020 17439.66 97.96 53957.07 88888.00 2008-01-20 15:58:38.407 020 17439.60 97.97 53957.09 88888.00 2008-01-20 15:58:38.907 020 17439.62 98.03 53957.14 88888.00 2008-01-20 15:58:39.407 020 17439.62 98.02 53957.17 88888.00 2008-01-20 15:58:39.907 020 17439.52 98.01 53957.33 88888.00 2008-01-20 15:58:40.407 020 17439.52 98.03 53957.37 88888.00 2008-01-20 15:58:40.907 020 17439.50 98.06 53957.32 88888.00 2008-01-20 15:58:41.407 020 17439.51 98.14 53957.29 88888.00 2008-01-20 15:58:41.907 020 17439.50 98.17 53957.28 88888.00 2008-01-20 15:58:42.407 020 17439.52 98.21 53957.25 88888.00 2008-01-20 15:58:42.907 020 17439.55 98.19 53957.27 88888.00 2008-01-20 15:58:43.407 020 17439.58 98.23 53957.24 88888.00 2008-01-20 15:58:43.907 020 17439.65 98.18 53957.25 88888.00 2008-01-20 15:58:44.407 020 17439.66 98.07 53957.38 88888.00 2008-01-20 15:58:44.907 020 17439.70 98.05 53957.47 88888.00 2008-01-20 15:58:45.407 020 17439.84 98.02 53957.49 88888.00 2008-01-20 15:58:45.907 020 17439.86 98.03 53957.42 88888.00 2008-01-20 15:58:46.407 020 17439.95 98.07 53957.29 88888.00 2008-01-20 15:58:46.907 020 17440.04 97.97 53957.39 88888.00 2008-01-20 15:58:47.407 020 17440.10 97.89 53957.45 88888.00 2008-01-20 15:58:47.907 020 17440.19 97.86 53957.40 88888.00 2008-01-20 15:58:48.407 020 17440.27 97.84 53957.40 88888.00 2008-01-20 15:58:48.907 020 17440.33 97.77 53957.38 88888.00 2008-01-20 15:58:49.407 020 17440.40 97.74 53957.29 88888.00 2008-01-20 15:58:49.907 020 17440.46 97.74 53957.21 88888.00 2008-01-20 15:58:50.407 020 17440.62 97.65 53957.25 88888.00 2008-01-20 15:58:50.907 020 17440.78 97.53 53957.18 88888.00 2008-01-20 15:58:51.407 020 17440.80 97.49 53957.27 88888.00 2008-01-20 15:58:51.907 020 17440.81 97.38 53957.27 88888.00 2008-01-20 15:58:52.407 020 17440.85 97.24 53957.25 88888.00 2008-01-20 15:58:52.907 020 17441.01 97.13 53957.25 88888.00 2008-01-20 15:58:53.407 020 17441.06 97.14 53957.19 88888.00 2008-01-20 15:58:53.907 020 17441.01 97.11 53957.15 88888.00 2008-01-20 15:58:54.407 020 17441.07 97.03 53957.10 88888.00 2008-01-20 15:58:54.907 020 17441.15 96.88 53957.10 88888.00 2008-01-20 15:58:55.407 020 17441.16 96.82 53957.13 88888.00 2008-01-20 15:58:55.907 020 17441.24 96.76 53957.11 88888.00 2008-01-20 15:58:56.407 020 17441.23 96.71 53957.09 88888.00 2008-01-20 15:58:56.907 020 17441.17 96.58 53957.21 88888.00 2008-01-20 15:58:57.407 020 17441.12 96.42 53957.25 88888.00 2008-01-20 15:58:57.907 020 17441.12 96.38 53957.27 88888.00 2008-01-20 15:58:58.407 020 17441.07 96.35 53957.28 88888.00 2008-01-20 15:58:58.907 020 17441.04 96.25 53957.29 88888.00 2008-01-20 15:58:59.407 020 17440.98 96.13 53957.30 88888.00 2008-01-20 15:58:59.907 020 17440.88 96.06 53957.39 88888.00 2008-01-20 15:59:00.407 020 17440.88 96.00 53957.39 88888.00 2008-01-20 15:59:00.907 020 17440.88 95.94 53957.43 88888.00 2008-01-20 15:59:01.407 020 17440.83 95.89 53957.38 88888.00 2008-01-20 15:59:01.907 020 17440.74 95.88 53957.40 88888.00 2008-01-20 15:59:02.407 020 17440.67 95.81 53957.50 88888.00 2008-01-20 15:59:02.907 020 17440.63 95.71 53957.41 88888.00 2008-01-20 15:59:03.407 020 17440.51 95.64 53957.42 88888.00 2008-01-20 15:59:03.907 020 17440.36 95.51 53957.48 88888.00 2008-01-20 15:59:04.407 020 17440.25 95.44 53957.50 88888.00 2008-01-20 15:59:04.907 020 17440.21 95.40 53957.52 88888.00 2008-01-20 15:59:05.407 020 17440.11 95.41 53957.49 88888.00 2008-01-20 15:59:05.907 020 17439.99 95.40 53957.56 88888.00 2008-01-20 15:59:06.407 020 17439.96 95.38 53957.59 88888.00 2008-01-20 15:59:06.907 020 17439.93 95.33 53957.60 88888.00 2008-01-20 15:59:07.407 020 17439.89 95.22 53957.64 88888.00 2008-01-20 15:59:07.907 020 17439.81 95.15 53957.62 88888.00 2008-01-20 15:59:08.407 020 17439.72 95.09 53957.53 88888.00 2008-01-20 15:59:08.907 020 17439.71 95.01 53957.48 88888.00 2008-01-20 15:59:09.407 020 17439.65 94.96 53957.50 88888.00 2008-01-20 15:59:09.907 020 17439.61 94.89 53957.63 88888.00 2008-01-20 15:59:10.407 020 17439.61 94.79 53957.55 88888.00 2008-01-20 15:59:10.907 020 17439.49 94.74 53957.55 88888.00 2008-01-20 15:59:11.407 020 17439.52 94.66 53957.61 88888.00 2008-01-20 15:59:11.907 020 17439.51 94.65 53957.58 88888.00 2008-01-20 15:59:12.407 020 17439.53 94.66 53957.66 88888.00 2008-01-20 15:59:12.907 020 17439.51 94.70 53957.71 88888.00 2008-01-20 15:59:13.407 020 17439.46 94.66 53957.71 88888.00 2008-01-20 15:59:13.907 020 17439.52 94.65 53957.72 88888.00 2008-01-20 15:59:14.407 020 17439.62 94.54 53957.72 88888.00 2008-01-20 15:59:14.907 020 17439.66 94.47 53957.67 88888.00 2008-01-20 15:59:15.407 020 17439.60 94.48 53957.59 88888.00 2008-01-20 15:59:15.907 020 17439.54 94.52 53957.58 88888.00 2008-01-20 15:59:16.407 020 17439.56 94.56 53957.60 88888.00 2008-01-20 15:59:16.907 020 17439.60 94.55 53957.50 88888.00 2008-01-20 15:59:17.407 020 17439.52 94.58 53957.44 88888.00 2008-01-20 15:59:17.907 020 17439.44 94.55 53957.39 88888.00 2008-01-20 15:59:18.407 020 17439.43 94.61 53957.40 88888.00 2008-01-20 15:59:18.907 020 17439.42 94.60 53957.47 88888.00 2008-01-20 15:59:19.407 020 17439.41 94.65 53957.49 88888.00 2008-01-20 15:59:19.907 020 17439.36 94.74 53957.49 88888.00 2008-01-20 15:59:20.407 020 17439.27 94.81 53957.49 88888.00 2008-01-20 15:59:20.907 020 17439.24 94.91 53957.49 88888.00 2008-01-20 15:59:21.407 020 17439.29 94.87 53957.50 88888.00 2008-01-20 15:59:21.907 020 17439.33 94.94 53957.53 88888.00 2008-01-20 15:59:22.407 020 17439.25 94.96 53957.48 88888.00 2008-01-20 15:59:22.907 020 17439.12 94.94 53957.47 88888.00 2008-01-20 15:59:23.407 020 17439.03 95.09 53957.48 88888.00 2008-01-20 15:59:23.907 020 17439.03 95.21 53957.50 88888.00 2008-01-20 15:59:24.407 020 17439.07 95.32 53957.48 88888.00 2008-01-20 15:59:24.907 020 17439.08 95.39 53957.44 88888.00 2008-01-20 15:59:25.407 020 17439.05 95.39 53957.51 88888.00 2008-01-20 15:59:25.907 020 17438.97 95.50 53957.53 88888.00 2008-01-20 15:59:26.407 020 17439.01 95.61 53957.51 88888.00 2008-01-20 15:59:26.907 020 17438.94 95.63 53957.62 88888.00 2008-01-20 15:59:27.407 020 17438.83 95.71 53957.62 88888.00 2008-01-20 15:59:27.907 020 17438.82 95.90 53957.64 88888.00 2008-01-20 15:59:28.407 020 17438.81 95.98 53957.66 88888.00 2008-01-20 15:59:28.907 020 17438.89 96.09 53957.56 88888.00 2008-01-20 15:59:29.407 020 17438.87 96.21 53957.52 88888.00 2008-01-20 15:59:29.907 020 17438.91 96.28 53957.52 88888.00 2008-01-20 15:59:30.407 020 17438.98 96.22 53957.56 88888.00 2008-01-20 15:59:30.907 020 17439.02 96.38 53957.55 88888.00 2008-01-20 15:59:31.407 020 17439.02 96.47 53957.60 88888.00 2008-01-20 15:59:31.907 020 17439.02 96.64 53957.58 88888.00 2008-01-20 15:59:32.407 020 17439.04 96.78 53957.59 88888.00 2008-01-20 15:59:32.907 020 17439.10 96.81 53957.50 88888.00 2008-01-20 15:59:33.407 020 17439.12 96.86 53957.41 88888.00 2008-01-20 15:59:33.907 020 17439.19 96.92 53957.39 88888.00 2008-01-20 15:59:34.407 020 17439.19 97.06 53957.38 88888.00 2008-01-20 15:59:34.907 020 17439.17 97.14 53957.27 88888.00 2008-01-20 15:59:35.407 020 17439.31 97.15 53957.31 88888.00 2008-01-20 15:59:35.907 020 17439.38 97.23 53957.26 88888.00 2008-01-20 15:59:36.407 020 17439.51 97.28 53957.26 88888.00 2008-01-20 15:59:36.907 020 17439.53 97.31 53957.26 88888.00 2008-01-20 15:59:37.407 020 17439.56 97.38 53957.38 88888.00 2008-01-20 15:59:37.907 020 17439.63 97.50 53957.29 88888.00 2008-01-20 15:59:38.407 020 17439.63 97.57 53957.35 88888.00 2008-01-20 15:59:38.907 020 17439.66 97.65 53957.35 88888.00 2008-01-20 15:59:39.407 020 17439.65 97.67 53957.31 88888.00 2008-01-20 15:59:39.907 020 17439.72 97.68 53957.30 88888.00 2008-01-20 15:59:40.407 020 17439.78 97.65 53957.25 88888.00 2008-01-20 15:59:40.907 020 17439.81 97.67 53957.11 88888.00 2008-01-20 15:59:41.407 020 17439.79 97.75 53957.15 88888.00 2008-01-20 15:59:41.907 020 17439.70 97.79 53957.15 88888.00 2008-01-20 15:59:42.407 020 17439.80 97.73 53957.15 88888.00 2008-01-20 15:59:42.907 020 17439.74 97.69 53957.17 88888.00 2008-01-20 15:59:43.407 020 17439.76 97.72 53957.15 88888.00 2008-01-20 15:59:43.907 020 17439.80 97.76 53957.07 88888.00 2008-01-20 15:59:44.407 020 17439.75 97.75 53957.09 88888.00 2008-01-20 15:59:44.907 020 17439.69 97.69 53957.09 88888.00 2008-01-20 15:59:45.407 020 17439.68 97.60 53957.08 88888.00 2008-01-20 15:59:45.907 020 17439.71 97.58 53957.13 88888.00 2008-01-20 15:59:46.407 020 17439.65 97.59 53957.10 88888.00 2008-01-20 15:59:46.907 020 17439.56 97.62 53957.20 88888.00 2008-01-20 15:59:47.407 020 17439.44 97.56 53957.26 88888.00 2008-01-20 15:59:47.907 020 17439.40 97.57 53957.29 88888.00 2008-01-20 15:59:48.407 020 17439.45 97.52 53957.20 88888.00 2008-01-20 15:59:48.907 020 17439.49 97.56 53957.14 88888.00 2008-01-20 15:59:49.407 020 17439.38 97.54 53957.15 88888.00 2008-01-20 15:59:49.907 020 17439.31 97.46 53957.24 88888.00 2008-01-20 15:59:50.407 020 17439.28 97.44 53957.28 88888.00 2008-01-20 15:59:50.907 020 17439.33 97.39 53957.26 88888.00 2008-01-20 15:59:51.407 020 17439.30 97.39 53957.24 88888.00 2008-01-20 15:59:51.907 020 17439.15 97.40 53957.36 88888.00 2008-01-20 15:59:52.407 020 17439.09 97.39 53957.44 88888.00 2008-01-20 15:59:52.907 020 17439.10 97.36 53957.44 88888.00 2008-01-20 15:59:53.407 020 17439.12 97.34 53957.55 88888.00 2008-01-20 15:59:53.907 020 17439.05 97.34 53957.58 88888.00 2008-01-20 15:59:54.407 020 17438.94 97.28 53957.61 88888.00 2008-01-20 15:59:54.907 020 17438.90 97.26 53957.67 88888.00 2008-01-20 15:59:55.407 020 17438.88 97.24 53957.59 88888.00 2008-01-20 15:59:55.907 020 17438.90 97.25 53957.66 88888.00 2008-01-20 15:59:56.407 020 17438.93 97.20 53957.64 88888.00 2008-01-20 15:59:56.907 020 17438.85 97.23 53957.53 88888.00 2008-01-20 15:59:57.407 020 17438.74 97.21 53957.53 88888.00 2008-01-20 15:59:57.907 020 17438.71 97.28 53957.58 88888.00 2008-01-20 15:59:58.407 020 17438.74 97.25 53957.61 88888.00 2008-01-20 15:59:58.907 020 17438.76 97.34 53957.60 88888.00 2008-01-20 15:59:59.407 020 17438.71 97.30 53957.71 88888.00 2008-01-20 15:59:59.907 020 17438.74 97.27 53957.72 88888.00 2008-01-20 16:00:00.407 020 17438.80 97.25 53957.72 88888.00 2008-01-20 16:00:00.907 020 17438.83 97.23 53957.75 88888.00 2008-01-20 16:00:01.407 020 17438.80 97.25 53957.71 88888.00 2008-01-20 16:00:01.907 020 17438.74 97.25 53957.63 88888.00 2008-01-20 16:00:02.407 020 17438.67 97.25 53957.64 88888.00 2008-01-20 16:00:02.907 020 17438.63 97.29 53957.66 88888.00 2008-01-20 16:00:03.407 020 17438.57 97.26 53957.70 88888.00 2008-01-20 16:00:03.907 020 17438.53 97.19 53957.73 88888.00 2008-01-20 16:00:04.407 020 17438.58 97.14 53957.69 88888.00 2008-01-20 16:00:04.907 020 17438.58 97.09 53957.80 88888.00 2008-01-20 16:00:05.407 020 17438.50 97.03 53957.86 88888.00 2008-01-20 16:00:05.907 020 17438.42 97.07 53957.84 88888.00 2008-01-20 16:00:06.407 020 17438.44 97.04 53957.71 88888.00 2008-01-20 16:00:06.907 020 17438.51 97.03 53957.66 88888.00 2008-01-20 16:00:07.407 020 17438.46 97.04 53957.77 88888.00 2008-01-20 16:00:07.907 020 17438.43 97.01 53957.74 88888.00 2008-01-20 16:00:08.407 020 17438.44 96.99 53957.70 88888.00 2008-01-20 16:00:08.907 020 17438.41 96.88 53957.73 88888.00 2008-01-20 16:00:09.407 020 17438.47 96.94 53957.71 88888.00 2008-01-20 16:00:09.907 020 17438.47 96.88 53957.75 88888.00 2008-01-20 16:00:10.407 020 17438.37 96.85 53957.77 88888.00 2008-01-20 16:00:10.907 020 17438.36 96.74 53957.76 88888.00 2008-01-20 16:00:11.407 020 17438.38 96.71 53957.77 88888.00 2008-01-20 16:00:11.907 020 17438.33 96.62 53957.73 88888.00 2008-01-20 16:00:12.407 020 17438.35 96.58 53957.77 88888.00 2008-01-20 16:00:12.907 020 17438.30 96.49 53957.73 88888.00 2008-01-20 16:00:13.407 020 17438.31 96.48 53957.80 88888.00 2008-01-20 16:00:13.907 020 17438.33 96.41 53957.77 88888.00 2008-01-20 16:00:14.407 020 17438.36 96.32 53957.76 88888.00 2008-01-20 16:00:14.907 020 17438.37 96.33 53957.81 88888.00 2008-01-20 16:00:15.407 020 17438.31 96.31 53957.85 88888.00 2008-01-20 16:00:15.907 020 17438.25 96.30 53957.84 88888.00 2008-01-20 16:00:16.407 020 17438.30 96.22 53957.87 88888.00 2008-01-20 16:00:16.907 020 17438.28 96.11 53957.84 88888.00 2008-01-20 16:00:17.407 020 17438.26 96.01 53957.75 88888.00 2008-01-20 16:00:17.907 020 17438.37 96.01 53957.81 88888.00 2008-01-20 16:00:18.407 020 17438.40 95.93 53957.82 88888.00 2008-01-20 16:00:18.907 020 17438.38 95.83 53957.78 88888.00 2008-01-20 16:00:19.407 020 17438.47 95.78 53957.82 88888.00 2008-01-20 16:00:19.907 020 17438.56 95.72 53957.73 88888.00 2008-01-20 16:00:20.404 020 17438.57 95.69 53957.87 88888.00 2008-01-20 16:00:20.904 020 17438.57 95.72 53957.84 88888.00 2008-01-20 16:00:21.404 020 17438.60 95.62 53957.76 88888.00 2008-01-20 16:00:21.904 020 17438.63 95.61 53957.84 88888.00 2008-01-20 16:00:22.404 020 17438.70 95.54 53957.80 88888.00 2008-01-20 16:00:22.904 020 17438.76 95.48 53957.74 88888.00 2008-01-20 16:00:23.404 020 17438.72 95.44 53957.72 88888.00 2008-01-20 16:00:23.904 020 17438.74 95.45 53957.74 88888.00 2008-01-20 16:00:24.404 020 17438.76 95.44 53957.81 88888.00 2008-01-20 16:00:24.904 020 17438.80 95.44 53957.75 88888.00 2008-01-20 16:00:25.404 020 17438.82 95.40 53957.75 88888.00 2008-01-20 16:00:25.904 020 17438.92 95.38 53957.63 88888.00 2008-01-20 16:00:26.404 020 17439.03 95.30 53957.67 88888.00 2008-01-20 16:00:26.904 020 17439.03 95.28 53957.63 88888.00 2008-01-20 16:00:27.404 020 17439.03 95.30 53957.56 88888.00 2008-01-20 16:00:27.904 020 17438.91 95.31 53957.62 88888.00 2008-01-20 16:00:28.404 020 17438.90 95.29 53957.74 88888.00 2008-01-20 16:00:28.904 020 17438.95 95.19 53957.66 88888.00 2008-01-20 16:00:29.404 020 17438.88 95.16 53957.66 88888.00 2008-01-20 16:00:29.904 020 17438.85 95.21 53957.70 88888.00 2008-01-20 16:00:30.404 020 17438.79 95.25 53957.67 88888.00 2008-01-20 16:00:30.904 020 17438.73 95.24 53957.67 88888.00 2008-01-20 16:00:31.404 020 17438.69 95.31 53957.65 88888.00 2008-01-20 16:00:31.904 020 17438.66 95.31 53957.69 88888.00 2008-01-20 16:00:32.404 020 17438.59 95.24 53957.64 88888.00 2008-01-20 16:00:32.904 020 17438.53 95.23 53957.64 88888.00 2008-01-20 16:00:33.404 020 17438.43 95.30 53957.61 88888.00 2008-01-20 16:00:33.904 020 17438.40 95.28 53957.63 88888.00 2008-01-20 16:00:34.404 020 17438.30 95.30 53957.65 88888.00 2008-01-20 16:00:34.904 020 17438.21 95.29 53957.70 88888.00 2008-01-20 16:00:35.403 020 17438.20 95.31 53957.77 88888.00 2008-01-20 16:00:35.903 020 17438.21 95.31 53957.72 88888.00 2008-01-20 16:00:36.403 020 17438.08 95.28 53957.64 88888.00 2008-01-20 16:00:36.903 020 17437.97 95.23 53957.73 88888.00 2008-01-20 16:00:37.403 020 17437.95 95.24 53957.78 88888.00 2008-01-20 16:00:37.903 020 17437.87 95.25 53957.83 88888.00 2008-01-20 16:00:38.403 020 17437.69 95.22 53957.86 88888.00 2008-01-20 16:00:38.903 020 17437.66 95.25 53957.87 88888.00 2008-01-20 16:00:39.403 020 17437.60 95.35 53957.85 88888.00 2008-01-20 16:00:39.903 020 17437.51 95.38 53957.85 88888.00 2008-01-20 16:00:40.404 020 17437.49 95.33 53957.82 88888.00 2008-01-20 16:00:40.904 020 17437.44 95.34 53957.88 88888.00 2008-01-20 16:00:41.404 020 17437.37 95.33 53957.89 88888.00 2008-01-20 16:00:41.904 020 17437.28 95.30 53957.85 88888.00 2008-01-20 16:00:42.404 020 17437.23 95.33 53957.76 88888.00 2008-01-20 16:00:42.904 020 17437.31 95.40 53957.77 88888.00 2008-01-20 16:00:43.404 020 17437.29 95.40 53957.77 88888.00 2008-01-20 16:00:43.904 020 17437.23 95.39 53957.80 88888.00 2008-01-20 16:00:44.404 020 17437.24 95.42 53957.75 88888.00 2008-01-20 16:00:44.904 020 17437.21 95.54 53957.77 88888.00 2008-01-20 16:00:45.404 020 17437.28 95.59 53957.82 88888.00 2008-01-20 16:00:45.904 020 17437.33 95.55 53957.88 88888.00 2008-01-20 16:00:46.404 020 17437.24 95.58 53957.96 88888.00 2008-01-20 16:00:46.904 020 17437.23 95.59 53957.87 88888.00 2008-01-20 16:00:47.404 020 17437.14 95.60 53957.92 88888.00 2008-01-20 16:00:47.904 020 17437.13 95.63 53957.89 88888.00 2008-01-20 16:00:48.404 020 17437.15 95.72 53957.82 88888.00 2008-01-20 16:00:48.904 020 17437.28 95.82 53957.82 88888.00 2008-01-20 16:00:49.404 020 17437.31 95.87 53957.87 88888.00 2008-01-20 16:00:49.904 020 17437.25 95.91 53957.94 88888.00 2008-01-20 16:00:50.404 020 17437.25 95.89 53958.00 88888.00 2008-01-20 16:00:50.904 020 17437.23 96.01 53957.94 88888.00 2008-01-20 16:00:51.404 020 17437.17 96.17 53957.94 88888.00 2008-01-20 16:00:51.904 020 17437.14 96.23 53957.75 88888.00 2008-01-20 16:00:52.404 020 17437.18 96.30 53957.83 88888.00 2008-01-20 16:00:52.904 020 17437.20 96.39 53957.86 88888.00 2008-01-20 16:00:53.404 020 17437.10 96.41 53957.75 88888.00 2008-01-20 16:00:53.904 020 17437.05 96.47 53957.73 88888.00 2008-01-20 16:00:54.404 020 17436.95 96.58 53957.73 88888.00 2008-01-20 16:00:54.904 020 17436.85 96.69 53957.73 88888.00 2008-01-20 16:00:55.404 020 17436.85 96.75 53957.83 88888.00 2008-01-20 16:00:55.904 020 17436.76 96.78 53957.81 88888.00 2008-01-20 16:00:56.404 020 17436.58 96.88 53957.74 88888.00 2008-01-20 16:00:56.904 020 17436.56 97.03 53957.84 88888.00 2008-01-20 16:00:57.404 020 17436.52 97.16 53957.89 88888.00 2008-01-20 16:00:57.904 020 17436.42 97.21 53957.86 88888.00 2008-01-20 16:00:58.404 020 17436.36 97.26 53957.97 88888.00 2008-01-20 16:00:58.904 020 17436.35 97.33 53958.03 88888.00 2008-01-20 16:00:59.404 020 17436.32 97.45 53957.98 88888.00 2008-01-20 16:00:59.904 020 17436.22 97.54 53957.91 88888.00 2008-01-20 16:01:00.404 020 17436.12 97.62 53957.87 88888.00 2008-01-20 16:01:00.904 020 17436.02 97.64 53957.89 88888.00 2008-01-20 16:01:01.404 020 17435.97 97.72 53957.85 88888.00 2008-01-20 16:01:01.904 020 17435.98 97.77 53957.87 88888.00 2008-01-20 16:01:02.404 020 17435.86 97.73 53957.82 88888.00 2008-01-20 16:01:02.904 020 17435.86 97.72 53957.86 88888.00 2008-01-20 16:01:03.404 020 17435.94 97.73 53957.86 88888.00 2008-01-20 16:01:03.904 020 17435.92 97.73 53957.82 88888.00 2008-01-20 16:01:04.404 020 17435.95 97.74 53957.75 88888.00 2008-01-20 16:01:04.904 020 17435.86 97.78 53957.73 88888.00 2008-01-20 16:01:05.404 020 17435.83 97.79 53957.80 88888.00 2008-01-20 16:01:05.904 020 17435.84 97.85 53957.83 88888.00 2008-01-20 16:01:06.404 020 17435.86 97.82 53957.88 88888.00 2008-01-20 16:01:06.904 020 17435.88 97.83 53957.87 88888.00 2008-01-20 16:01:07.404 020 17435.82 97.84 53957.80 88888.00 2008-01-20 16:01:07.904 020 17435.77 97.75 53957.75 88888.00 2008-01-20 16:01:08.404 020 17435.77 97.73 53957.81 88888.00 2008-01-20 16:01:08.904 020 17435.81 97.72 53957.83 88888.00 2008-01-20 16:01:09.404 020 17435.78 97.76 53957.86 88888.00 2008-01-20 16:01:09.904 020 17435.70 97.74 53957.87 88888.00 2008-01-20 16:01:10.404 020 17435.76 97.64 53957.82 88888.00 2008-01-20 16:01:10.904 020 17435.85 97.60 53957.76 88888.00 2008-01-20 16:01:11.404 020 17435.86 97.65 53957.66 88888.00 2008-01-20 16:01:11.904 020 17435.82 97.63 53957.63 88888.00 2008-01-20 16:01:12.404 020 17435.78 97.52 53957.67 88888.00 2008-01-20 16:01:12.904 020 17435.82 97.48 53957.69 88888.00 2008-01-20 16:01:13.404 020 17435.86 97.56 53957.72 88888.00 2008-01-20 16:01:13.904 020 17435.80 97.49 53957.69 88888.00 2008-01-20 16:01:14.404 020 17435.84 97.44 53957.66 88888.00 2008-01-20 16:01:14.904 020 17435.86 97.34 53957.81 88888.00 2008-01-20 16:01:15.404 020 17435.78 97.35 53957.89 88888.00 2008-01-20 16:01:15.904 020 17435.78 97.33 53957.85 88888.00 2008-01-20 16:01:16.404 020 17435.83 97.23 53957.77 88888.00 2008-01-20 16:01:16.904 020 17435.92 97.21 53957.75 88888.00 2008-01-20 16:01:17.404 020 17436.03 97.19 53957.65 88888.00 2008-01-20 16:01:17.904 020 17435.99 97.17 53957.73 88888.00 2008-01-20 16:01:18.404 020 17436.05 97.11 53957.66 88888.00 2008-01-20 16:01:18.904 020 17436.07 97.16 53957.73 88888.00 2008-01-20 16:01:19.404 020 17435.99 97.21 53957.72 88888.00 2008-01-20 16:01:19.904 020 17436.03 97.13 53957.71 88888.00 2008-01-20 16:01:20.404 020 17436.06 97.08 53957.71 88888.00 2008-01-20 16:01:20.904 020 17436.08 97.10 53957.78 88888.00 2008-01-20 16:01:21.404 020 17436.08 97.10 53957.65 88888.00 2008-01-20 16:01:21.904 020 17436.15 97.11 53957.60 88888.00 2008-01-20 16:01:22.404 020 17436.15 97.13 53957.66 88888.00 2008-01-20 16:01:22.904 020 17436.18 97.14 53957.63 88888.00 2008-01-20 16:01:23.404 020 17436.19 97.27 53957.56 88888.00 2008-01-20 16:01:23.904 020 17436.08 97.20 53957.60 88888.00 2008-01-20 16:01:24.404 020 17436.09 97.18 53957.58 88888.00 2008-01-20 16:01:24.904 020 17436.07 97.20 53957.61 88888.00 2008-01-20 16:01:25.404 020 17436.02 97.27 53957.55 88888.00 2008-01-20 16:01:25.904 020 17436.04 97.33 53957.51 88888.00 2008-01-20 16:01:26.404 020 17436.01 97.33 53957.59 88888.00 2008-01-20 16:01:26.904 020 17435.97 97.36 53957.58 88888.00 2008-01-20 16:01:27.404 020 17435.99 97.40 53957.58 88888.00 2008-01-20 16:01:27.904 020 17436.06 97.42 53957.51 88888.00 2008-01-20 16:01:28.404 020 17436.09 97.42 53957.55 88888.00 2008-01-20 16:01:28.904 020 17436.05 97.44 53957.52 88888.00 2008-01-20 16:01:29.404 020 17435.99 97.47 53957.47 88888.00 2008-01-20 16:01:29.904 020 17436.02 97.50 53957.48 88888.00 2008-01-20 16:01:30.404 020 17436.06 97.63 53957.52 88888.00 2008-01-20 16:01:30.904 020 17436.06 97.66 53957.58 88888.00 2008-01-20 16:01:31.404 020 17436.07 97.64 53957.58 88888.00 2008-01-20 16:01:31.904 020 17436.06 97.67 53957.50 88888.00 2008-01-20 16:01:32.404 020 17436.12 97.65 53957.45 88888.00 2008-01-20 16:01:32.904 020 17436.16 97.62 53957.47 88888.00 2008-01-20 16:01:33.404 020 17436.22 97.67 53957.47 88888.00 2008-01-20 16:01:33.904 020 17436.24 97.70 53957.42 88888.00 2008-01-20 16:01:34.404 020 17436.31 97.70 53957.41 88888.00 2008-01-20 16:01:34.904 020 17436.37 97.68 53957.32 88888.00 2008-01-20 16:01:35.404 020 17436.37 97.62 53957.37 88888.00 2008-01-20 16:01:35.904 020 17436.36 97.67 53957.42 88888.00 2008-01-20 16:01:36.404 020 17436.43 97.67 53957.39 88888.00 2008-01-20 16:01:36.904 020 17436.45 97.66 53957.31 88888.00 2008-01-20 16:01:37.404 020 17436.47 97.70 53957.27 88888.00 2008-01-20 16:01:37.904 020 17436.53 97.68 53957.28 88888.00 2008-01-20 16:01:38.404 020 17436.49 97.69 53957.26 88888.00 2008-01-20 16:01:38.904 020 17436.59 97.67 53957.32 88888.00 2008-01-20 16:01:39.404 020 17436.69 97.63 53957.37 88888.00 2008-01-20 16:01:39.904 020 17436.70 97.63 53957.38 88888.00 2008-01-20 16:01:40.404 020 17436.64 97.62 53957.38 88888.00 2008-01-20 16:01:40.904 020 17436.70 97.62 53957.40 88888.00 2008-01-20 16:01:41.404 020 17436.78 97.58 53957.38 88888.00 2008-01-20 16:01:41.904 020 17436.70 97.56 53957.39 88888.00 2008-01-20 16:01:42.404 020 17436.70 97.55 53957.35 88888.00 2008-01-20 16:01:42.904 020 17436.74 97.50 53957.29 88888.00 2008-01-20 16:01:43.404 020 17436.78 97.52 53957.40 88888.00 2008-01-20 16:01:43.904 020 17436.69 97.57 53957.43 88888.00 2008-01-20 16:01:44.404 020 17436.63 97.57 53957.38 88888.00 2008-01-20 16:01:44.904 020 17436.68 97.50 53957.36 88888.00 2008-01-20 16:01:45.404 020 17436.73 97.43 53957.36 88888.00 2008-01-20 16:01:45.904 020 17436.75 97.37 53957.42 88888.00 2008-01-20 16:01:46.404 020 17436.72 97.30 53957.47 88888.00 2008-01-20 16:01:46.904 020 17436.70 97.37 53957.40 88888.00 2008-01-20 16:01:47.404 020 17436.73 97.30 53957.40 88888.00 2008-01-20 16:01:47.904 020 17436.73 97.28 53957.26 88888.00 2008-01-20 16:01:48.404 020 17436.64 97.29 53957.25 88888.00 2008-01-20 16:01:48.904 020 17436.64 97.21 53957.26 88888.00 2008-01-20 16:01:49.404 020 17436.69 97.20 53957.26 88888.00 2008-01-20 16:01:49.904 020 17436.73 97.20 53957.29 88888.00 2008-01-20 16:01:50.404 020 17436.65 97.13 53957.26 88888.00 2008-01-20 16:01:50.904 020 17436.60 97.08 53957.30 88888.00 2008-01-20 16:01:51.404 020 17436.59 96.96 53957.39 88888.00 2008-01-20 16:01:51.904 020 17436.50 96.89 53957.36 88888.00 2008-01-20 16:01:52.404 020 17436.52 96.84 53957.33 88888.00 2008-01-20 16:01:52.904 020 17436.48 96.84 53957.36 88888.00 2008-01-20 16:01:53.404 020 17436.45 96.82 53957.45 88888.00 2008-01-20 16:01:53.904 020 17436.55 96.77 53957.43 88888.00 2008-01-20 16:01:54.404 020 17436.54 96.68 53957.38 88888.00 2008-01-20 16:01:54.904 020 17436.50 96.59 53957.49 88888.00 2008-01-20 16:01:55.404 020 17436.54 96.49 53957.50 88888.00 2008-01-20 16:01:55.904 020 17436.52 96.48 53957.47 88888.00 2008-01-20 16:01:56.404 020 17436.47 96.40 53957.53 88888.00 2008-01-20 16:01:56.904 020 17436.54 96.36 53957.47 88888.00 2008-01-20 16:01:57.404 020 17436.45 96.38 53957.47 88888.00 2008-01-20 16:01:57.904 020 17436.50 96.33 53957.39 88888.00 2008-01-20 16:01:58.404 020 17436.57 96.32 53957.43 88888.00 2008-01-20 16:01:58.904 020 17436.57 96.27 53957.49 88888.00 2008-01-20 16:01:59.404 020 17436.56 96.20 53957.42 88888.00 2008-01-20 16:01:59.904 020 17436.54 96.14 53957.36 88888.00 2008-01-20 16:02:00.404 020 17436.50 96.08 53957.40 88888.00 2008-01-20 16:02:00.904 020 17436.52 95.98 53957.42 88888.00 2008-01-20 16:02:01.404 020 17436.56 95.92 53957.41 88888.00 2008-01-20 16:02:01.904 020 17436.49 95.97 53957.37 88888.00 2008-01-20 16:02:02.404 020 17436.47 95.94 53957.37 88888.00 2008-01-20 16:02:02.904 020 17436.43 95.89 53957.37 88888.00 2008-01-20 16:02:03.404 020 17436.33 95.86 53957.43 88888.00 2008-01-20 16:02:03.904 020 17436.25 95.80 53957.59 88888.00 2008-01-20 16:02:04.404 020 17436.27 95.78 53957.54 88888.00 2008-01-20 16:02:04.904 020 17436.22 95.78 53957.52 88888.00 2008-01-20 16:02:05.404 020 17436.24 95.84 53957.53 88888.00 2008-01-20 16:02:05.904 020 17436.17 95.86 53957.55 88888.00 2008-01-20 16:02:06.404 020 17436.07 95.89 53957.56 88888.00 2008-01-20 16:02:06.904 020 17436.06 95.92 53957.53 88888.00 2008-01-20 16:02:07.404 020 17435.98 96.01 53957.65 88888.00 2008-01-20 16:02:07.904 020 17435.89 96.07 53957.69 88888.00 2008-01-20 16:02:08.404 020 17435.82 96.14 53957.66 88888.00 2008-01-20 16:02:08.904 020 17435.73 96.17 53957.71 88888.00 2008-01-20 16:02:09.404 020 17435.66 96.26 53957.74 88888.00 2008-01-20 16:02:09.904 020 17435.63 96.29 53957.73 88888.00 2008-01-20 16:02:10.404 020 17435.53 96.28 53957.60 88888.00 2008-01-20 16:02:10.904 020 17435.42 96.35 53957.63 88888.00 2008-01-20 16:02:11.404 020 17435.34 96.40 53957.69 88888.00 2008-01-20 16:02:11.904 020 17435.41 96.49 53957.62 88888.00 2008-01-20 16:02:12.404 020 17435.35 96.61 53957.59 88888.00 2008-01-20 16:02:12.904 020 17435.29 96.74 53957.58 88888.00 2008-01-20 16:02:13.404 020 17435.20 96.71 53957.58 88888.00 2008-01-20 16:02:13.904 020 17435.06 96.76 53957.66 88888.00 2008-01-20 16:02:14.404 020 17434.96 96.81 53957.65 88888.00 2008-01-20 16:02:14.904 020 17434.93 96.88 53957.65 88888.00 2008-01-20 16:02:15.404 020 17434.94 96.96 53957.64 88888.00 2008-01-20 16:02:15.904 020 17434.92 97.09 53957.62 88888.00 2008-01-20 16:02:16.404 020 17434.85 97.15 53957.69 88888.00 2008-01-20 16:02:16.904 020 17434.78 97.19 53957.66 88888.00 2008-01-20 16:02:17.404 020 17434.71 97.28 53957.63 88888.00 2008-01-20 16:02:17.904 020 17434.66 97.29 53957.64 88888.00 2008-01-20 16:02:18.404 020 17434.64 97.42 53957.71 88888.00 2008-01-20 16:02:18.904 020 17434.63 97.45 53957.75 88888.00 2008-01-20 16:02:19.404 020 17434.51 97.47 53957.70 88888.00 2008-01-20 16:02:19.904 020 17434.50 97.52 53957.63 88888.00 2008-01-20 16:02:20.404 020 17434.50 97.62 53957.65 88888.00 2008-01-20 16:02:20.904 020 17434.46 97.72 53957.58 88888.00 2008-01-20 16:02:21.404 020 17434.40 97.74 53957.54 88888.00 2008-01-20 16:02:21.904 020 17434.34 97.84 53957.63 88888.00 2008-01-20 16:02:22.404 020 17434.28 97.95 53957.63 88888.00 2008-01-20 16:02:22.904 020 17434.20 98.02 53957.64 88888.00 2008-01-20 16:02:23.404 020 17434.14 98.14 53957.66 88888.00 2008-01-20 16:02:23.904 020 17434.14 98.16 53957.60 88888.00 2008-01-20 16:02:24.404 020 17434.09 98.23 53957.59 88888.00 2008-01-20 16:02:24.904 020 17434.12 98.22 53957.52 88888.00 2008-01-20 16:02:25.404 020 17434.13 98.27 53957.50 88888.00 2008-01-20 16:02:25.904 020 17434.13 98.43 53957.53 88888.00 2008-01-20 16:02:26.404 020 17434.11 98.46 53957.53 88888.00 2008-01-20 16:02:26.904 020 17434.13 98.56 53957.49 88888.00 2008-01-20 16:02:27.404 020 17434.14 98.65 53957.55 88888.00 2008-01-20 16:02:27.904 020 17434.13 98.67 53957.55 88888.00 2008-01-20 16:02:28.404 020 17434.14 98.73 53957.54 88888.00 2008-01-20 16:02:28.904 020 17434.21 98.74 53957.51 88888.00 2008-01-20 16:02:29.404 020 17434.18 98.77 53957.54 88888.00 2008-01-20 16:02:29.904 020 17434.12 98.82 53957.58 88888.00 2008-01-20 16:02:30.404 020 17434.12 98.85 53957.62 88888.00 2008-01-20 16:02:30.904 020 17434.21 98.83 53957.58 88888.00 2008-01-20 16:02:31.404 020 17434.31 98.85 53957.52 88888.00 2008-01-20 16:02:31.904 020 17434.34 98.86 53957.52 88888.00 2008-01-20 16:02:32.404 020 17434.38 98.96 53957.45 88888.00 2008-01-20 16:02:32.904 020 17434.44 98.99 53957.40 88888.00 2008-01-20 16:02:33.404 020 17434.58 98.99 53957.37 88888.00 2008-01-20 16:02:33.904 020 17434.61 99.00 53957.36 88888.00 2008-01-20 16:02:34.404 020 17434.65 99.03 53957.36 88888.00 2008-01-20 16:02:34.904 020 17434.72 99.08 53957.35 88888.00 2008-01-20 16:02:35.404 020 17434.69 99.08 53957.35 88888.00 2008-01-20 16:02:35.904 020 17434.74 99.01 53957.36 88888.00 2008-01-20 16:02:36.404 020 17434.79 99.05 53957.37 88888.00 2008-01-20 16:02:36.904 020 17434.83 99.09 53957.36 88888.00 2008-01-20 16:02:37.404 020 17434.90 99.16 53957.37 88888.00 2008-01-20 16:02:37.904 020 17434.85 99.16 53957.38 88888.00 2008-01-20 16:02:38.404 020 17434.90 99.06 53957.37 88888.00 2008-01-20 16:02:38.904 020 17434.95 99.02 53957.45 88888.00 2008-01-20 16:02:39.404 020 17434.95 99.04 53957.40 88888.00 2008-01-20 16:02:39.904 020 17435.00 99.02 53957.36 88888.00 2008-01-20 16:02:40.401 020 17434.99 99.00 53957.41 88888.00 2008-01-20 16:02:40.901 020 17435.02 99.02 53957.32 88888.00 2008-01-20 16:02:41.401 020 17435.04 98.95 53957.27 88888.00 2008-01-20 16:02:41.901 020 17435.09 98.95 53957.30 88888.00 2008-01-20 16:02:42.401 020 17435.09 98.96 53957.24 88888.00 2008-01-20 16:02:42.901 020 17435.07 98.90 53957.16 88888.00 2008-01-20 16:02:43.401 020 17435.11 98.81 53957.25 88888.00 2008-01-20 16:02:43.901 020 17435.03 98.77 53957.38 88888.00 2008-01-20 16:02:44.401 020 17435.04 98.80 53957.38 88888.00 2008-01-20 16:02:44.901 020 17434.99 98.77 53957.25 88888.00 2008-01-20 16:02:45.401 020 17434.97 98.79 53957.25 88888.00 2008-01-20 16:02:45.901 020 17434.87 98.77 53957.25 88888.00 2008-01-20 16:02:46.401 020 17434.84 98.77 53957.26 88888.00 2008-01-20 16:02:46.901 020 17434.82 98.71 53957.28 88888.00 2008-01-20 16:02:47.401 020 17434.79 98.63 53957.33 88888.00 2008-01-20 16:02:47.901 020 17434.80 98.52 53957.33 88888.00 2008-01-20 16:02:48.401 020 17434.78 98.50 53957.38 88888.00 2008-01-20 16:02:48.901 020 17434.82 98.48 53957.37 88888.00 2008-01-20 16:02:49.401 020 17434.71 98.46 53957.35 88888.00 2008-01-20 16:02:49.901 020 17434.65 98.37 53957.36 88888.00 2008-01-20 16:02:50.401 020 17434.59 98.28 53957.40 88888.00 2008-01-20 16:02:50.901 020 17434.49 98.27 53957.37 88888.00 2008-01-20 16:02:51.401 020 17434.46 98.27 53957.38 88888.00 2008-01-20 16:02:51.901 020 17434.48 98.18 53957.41 88888.00 2008-01-20 16:02:52.401 020 17434.42 98.11 53957.32 88888.00 2008-01-20 16:02:52.901 020 17434.32 98.05 53957.39 88888.00 2008-01-20 16:02:53.401 020 17434.28 97.99 53957.40 88888.00 2008-01-20 16:02:53.901 020 17434.22 97.92 53957.41 88888.00 2008-01-20 16:02:54.401 020 17434.14 97.87 53957.45 88888.00 2008-01-20 16:02:54.901 020 17434.11 97.82 53957.49 88888.00 2008-01-20 16:02:55.401 020 17434.08 97.81 53957.54 88888.00 2008-01-20 16:02:55.901 020 17434.02 97.75 53957.63 88888.00 2008-01-20 16:02:56.401 020 17433.98 97.68 53957.58 88888.00 2008-01-20 16:02:56.901 020 17433.95 97.59 53957.44 88888.00 2008-01-20 16:02:57.401 020 17433.81 97.48 53957.38 88888.00 2008-01-20 16:02:57.901 020 17433.74 97.38 53957.43 88888.00 2008-01-20 16:02:58.401 020 17433.69 97.35 53957.40 88888.00 2008-01-20 16:02:58.901 020 17433.69 97.37 53957.41 88888.00 2008-01-20 16:02:59.401 020 17433.76 97.35 53957.48 88888.00 2008-01-20 16:02:59.901 020 17433.67 97.29 53957.59 88888.00 2008-01-20 16:03:00.401 020 17433.66 97.20 53957.53 88888.00 2008-01-20 16:03:00.901 020 17433.68 97.16 53957.44 88888.00 2008-01-20 16:03:01.401 020 17433.60 97.14 53957.50 88888.00 2008-01-20 16:03:01.901 020 17433.47 97.06 53957.51 88888.00 2008-01-20 16:03:02.401 020 17433.42 97.01 53957.51 88888.00 2008-01-20 16:03:02.901 020 17433.36 97.07 53957.55 88888.00 2008-01-20 16:03:03.401 020 17433.23 97.00 53957.56 88888.00 2008-01-20 16:03:03.901 020 17433.19 96.94 53957.65 88888.00 2008-01-20 16:03:04.401 020 17433.15 96.89 53957.60 88888.00 2008-01-20 16:03:04.901 020 17433.12 96.90 53957.47 88888.00 2008-01-20 16:03:05.401 020 17433.09 96.85 53957.51 88888.00 2008-01-20 16:03:05.901 020 17433.07 96.94 53957.63 88888.00 2008-01-20 16:03:06.401 020 17433.01 96.92 53957.69 88888.00 2008-01-20 16:03:06.901 020 17432.99 96.92 53957.70 88888.00 2008-01-20 16:03:07.401 020 17433.01 97.00 53957.69 88888.00 2008-01-20 16:03:07.901 020 17433.03 97.04 53957.58 88888.00 2008-01-20 16:03:08.401 020 17433.00 97.04 53957.55 88888.00 2008-01-20 16:03:08.901 020 17432.93 97.04 53957.48 88888.00 2008-01-20 16:03:09.401 020 17432.98 97.03 53957.47 88888.00 2008-01-20 16:03:09.901 020 17433.02 97.01 53957.49 88888.00 2008-01-20 16:03:10.401 020 17432.96 97.07 53957.55 88888.00 2008-01-20 16:03:10.901 020 17432.95 97.15 53957.56 88888.00 2008-01-20 16:03:11.401 020 17432.97 97.18 53957.49 88888.00 2008-01-20 16:03:11.901 020 17432.96 97.17 53957.50 88888.00 2008-01-20 16:03:12.401 020 17432.98 97.17 53957.52 88888.00 2008-01-20 16:03:12.901 020 17432.93 97.29 53957.48 88888.00 2008-01-20 16:03:13.401 020 17432.97 97.37 53957.52 88888.00 2008-01-20 16:03:13.901 020 17432.98 97.45 53957.58 88888.00 2008-01-20 16:03:14.401 020 17433.03 97.53 53957.56 88888.00 2008-01-20 16:03:14.901 020 17432.97 97.55 53957.53 88888.00 2008-01-20 16:03:15.401 020 17432.90 97.56 53957.52 88888.00 2008-01-20 16:03:15.901 020 17432.89 97.66 53957.54 88888.00 2008-01-20 16:03:16.401 020 17432.86 97.75 53957.56 88888.00 2008-01-20 16:03:16.901 020 17432.84 97.82 53957.65 88888.00 2008-01-20 16:03:17.401 020 17432.78 97.92 53957.54 88888.00 2008-01-20 16:03:17.901 020 17432.77 97.96 53957.45 88888.00 2008-01-20 16:03:18.401 020 17432.72 98.01 53957.38 88888.00 2008-01-20 16:03:18.901 020 17432.72 98.05 53957.38 88888.00 2008-01-20 16:03:19.401 020 17432.72 98.18 53957.47 88888.00 2008-01-20 16:03:19.901 020 17432.69 98.25 53957.49 88888.00 2008-01-20 16:03:20.401 020 17432.67 98.30 53957.50 88888.00 2008-01-20 16:03:20.901 020 17432.64 98.38 53957.49 88888.00 2008-01-20 16:03:21.401 020 17432.51 98.46 53957.44 88888.00 2008-01-20 16:03:21.901 020 17432.51 98.53 53957.45 88888.00 2008-01-20 16:03:22.401 020 17432.48 98.62 53957.47 88888.00 2008-01-20 16:03:22.901 020 17432.45 98.65 53957.52 88888.00 2008-01-20 16:03:23.401 020 17432.41 98.65 53957.55 88888.00 2008-01-20 16:03:23.901 020 17432.44 98.60 53957.52 88888.00 2008-01-20 16:03:24.401 020 17432.40 98.71 53957.47 88888.00 2008-01-20 16:03:24.901 020 17432.47 98.76 53957.45 88888.00 2008-01-20 16:03:25.401 020 17432.54 98.86 53957.33 88888.00 2008-01-20 16:03:25.901 020 17432.50 98.90 53957.39 88888.00 2008-01-20 16:03:26.401 020 17432.41 98.92 53957.44 88888.00 2008-01-20 16:03:26.901 020 17432.37 98.94 53957.35 88888.00 2008-01-20 16:03:27.401 020 17432.31 98.96 53957.29 88888.00 2008-01-20 16:03:27.901 020 17432.27 98.99 53957.38 88888.00 2008-01-20 16:03:28.401 020 17432.27 99.10 53957.42 88888.00 2008-01-20 16:03:28.901 020 17432.27 99.24 53957.38 88888.00 2008-01-20 16:03:29.401 020 17432.28 99.26 53957.25 88888.00 2008-01-20 16:03:29.901 020 17432.19 99.25 53957.20 88888.00 2008-01-20 16:03:30.401 020 17432.21 99.32 53957.25 88888.00 2008-01-20 16:03:30.901 020 17432.24 99.33 53957.27 88888.00 2008-01-20 16:03:31.401 020 17432.21 99.35 53957.25 88888.00 2008-01-20 16:03:31.901 020 17432.13 99.38 53957.29 88888.00 2008-01-20 16:03:32.401 020 17432.10 99.43 53957.28 88888.00 2008-01-20 16:03:32.901 020 17432.04 99.47 53957.28 88888.00 2008-01-20 16:03:33.401 020 17432.08 99.52 53957.33 88888.00 2008-01-20 16:03:33.901 020 17432.00 99.68 53957.39 88888.00 2008-01-20 16:03:34.401 020 17432.01 99.79 53957.30 88888.00 2008-01-20 16:03:34.901 020 17431.95 99.80 53957.35 88888.00 2008-01-20 16:03:35.401 020 17431.93 99.87 53957.36 88888.00 2008-01-20 16:03:35.901 020 17431.99 99.80 53957.32 88888.00 2008-01-20 16:03:36.401 020 17432.05 99.90 53957.31 88888.00 2008-01-20 16:03:36.901 020 17432.01 99.99 53957.29 88888.00 2008-01-20 16:03:37.401 020 17431.96 100.09 53957.38 88888.00 2008-01-20 16:03:37.901 020 17431.99 100.18 53957.42 88888.00 2008-01-20 16:03:38.401 020 17431.94 100.21 53957.29 88888.00 2008-01-20 16:03:38.901 020 17431.85 100.22 53957.27 88888.00 2008-01-20 16:03:39.401 020 17431.80 100.22 53957.27 88888.00 2008-01-20 16:03:39.901 020 17431.84 100.22 53957.30 88888.00 2008-01-20 16:03:40.401 020 17431.76 100.23 53957.24 88888.00 2008-01-20 16:03:40.901 020 17431.82 100.25 53957.26 88888.00 2008-01-20 16:03:41.401 020 17431.82 100.31 53957.26 88888.00 2008-01-20 16:03:41.901 020 17431.74 100.35 53957.25 88888.00 2008-01-20 16:03:42.401 020 17431.67 100.36 53957.24 88888.00 2008-01-20 16:03:42.901 020 17431.63 100.36 53957.28 88888.00 2008-01-20 16:03:43.401 020 17431.63 100.42 53957.25 88888.00 2008-01-20 16:03:43.901 020 17431.68 100.43 53957.26 88888.00 2008-01-20 16:03:44.401 020 17431.67 100.46 53957.18 88888.00 2008-01-20 16:03:44.901 020 17431.57 100.46 53957.27 88888.00 2008-01-20 16:03:45.401 020 17431.48 100.58 53957.16 88888.00 2008-01-20 16:03:45.901 020 17431.47 100.64 53957.16 88888.00 2008-01-20 16:03:46.401 020 17431.45 100.59 53957.22 88888.00 2008-01-20 16:03:46.901 020 17431.39 100.57 53957.21 88888.00 2008-01-20 16:03:47.401 020 17431.39 100.66 53957.11 88888.00 2008-01-20 16:03:47.901 020 17431.44 100.62 53957.07 88888.00 2008-01-20 16:03:48.401 020 17431.43 100.65 53957.08 88888.00 2008-01-20 16:03:48.901 020 17431.39 100.60 53957.18 88888.00 2008-01-20 16:03:49.401 020 17431.36 100.59 53957.22 88888.00 2008-01-20 16:03:49.901 020 17431.21 100.64 53957.29 88888.00 2008-01-20 16:03:50.401 020 17431.27 100.67 53957.44 88888.00 2008-01-20 16:03:50.901 020 17431.25 100.60 53957.49 88888.00 2008-01-20 16:03:51.401 020 17431.18 100.53 53957.50 88888.00 2008-01-20 16:03:51.901 020 17431.17 100.53 53957.39 88888.00 2008-01-20 16:03:52.401 020 17431.14 100.49 53957.21 88888.00 2008-01-20 16:03:52.901 020 17431.09 100.41 53957.30 88888.00 2008-01-20 16:03:53.401 020 17430.95 100.40 53957.30 88888.00 2008-01-20 16:03:53.901 020 17430.99 100.46 53957.27 88888.00 2008-01-20 16:03:54.401 020 17431.06 100.45 53957.13 88888.00 2008-01-20 16:03:54.901 020 17431.08 100.37 53957.03 88888.00 2008-01-20 16:03:55.401 020 17430.97 100.30 53957.03 88888.00 2008-01-20 16:03:55.901 020 17430.89 100.32 53957.06 88888.00 2008-01-20 16:03:56.401 020 17430.83 100.32 53957.19 88888.00 2008-01-20 16:03:56.901 020 17430.91 100.28 53957.29 88888.00 2008-01-20 16:03:57.401 020 17430.94 100.21 53957.27 88888.00 2008-01-20 16:03:57.901 020 17430.86 100.17 53957.24 88888.00 2008-01-20 16:03:58.401 020 17430.86 100.13 53957.30 88888.00 2008-01-20 16:03:58.901 020 17430.82 100.10 53957.37 88888.00 2008-01-20 16:03:59.401 020 17430.81 100.04 53957.26 88888.00 2008-01-20 16:03:59.901 020 17430.77 100.07 53957.25 88888.00 2008-01-20 16:04:00.401 020 17430.73 100.09 53957.20 88888.00 2008-01-20 16:04:00.901 020 17430.71 100.03 53957.24 88888.00 2008-01-20 16:04:01.401 020 17430.62 100.02 53957.19 88888.00 2008-01-20 16:04:01.901 020 17430.61 99.94 53957.21 88888.00 2008-01-20 16:04:02.401 020 17430.62 99.97 53957.26 88888.00 2008-01-20 16:04:02.901 020 17430.61 100.01 53957.24 88888.00 2008-01-20 16:04:03.401 020 17430.55 99.91 53957.21 88888.00 2008-01-20 16:04:03.901 020 17430.52 99.92 53957.31 88888.00 2008-01-20 16:04:04.401 020 17430.50 99.94 53957.42 88888.00 2008-01-20 16:04:04.901 020 17430.40 99.93 53957.38 88888.00 2008-01-20 16:04:05.401 020 17430.30 99.98 53957.31 88888.00 2008-01-20 16:04:05.901 020 17430.32 99.97 53957.32 88888.00 2008-01-20 16:04:06.401 020 17430.23 100.04 53957.42 88888.00 2008-01-20 16:04:06.901 020 17430.30 100.08 53957.31 88888.00 2008-01-20 16:04:07.401 020 17430.36 100.08 53957.24 88888.00 2008-01-20 16:04:07.901 020 17430.29 100.02 53957.25 88888.00 2008-01-20 16:04:08.401 020 17430.19 100.02 53957.20 88888.00 2008-01-20 16:04:08.901 020 17430.16 99.99 53957.20 88888.00 2008-01-20 16:04:09.401 020 17430.16 100.01 53957.15 88888.00 2008-01-20 16:04:09.901 020 17430.11 100.04 53957.10 88888.00 2008-01-20 16:04:10.401 020 17430.01 100.08 53957.09 88888.00 2008-01-20 16:04:10.901 020 17430.03 100.14 53957.15 88888.00 2008-01-20 16:04:11.401 020 17430.02 100.09 53957.13 88888.00 2008-01-20 16:04:11.901 020 17430.00 100.11 53957.17 88888.00 2008-01-20 16:04:12.401 020 17430.05 100.11 53957.30 88888.00 2008-01-20 16:04:12.901 020 17430.01 100.18 53957.32 88888.00 2008-01-20 16:04:13.401 020 17429.99 100.32 53957.24 88888.00 2008-01-20 16:04:13.901 020 17430.00 100.41 53957.24 88888.00 2008-01-20 16:04:14.401 020 17429.87 100.42 53957.11 88888.00 2008-01-20 16:04:14.901 020 17429.87 100.36 53957.02 88888.00 2008-01-20 16:04:15.401 020 17429.96 100.28 53957.07 88888.00 2008-01-20 16:04:15.901 020 17429.86 100.28 53957.14 88888.00 2008-01-20 16:04:16.401 020 17429.85 100.35 53957.09 88888.00 2008-01-20 16:04:16.901 020 17429.87 100.36 53957.07 88888.00 2008-01-20 16:04:17.401 020 17429.94 100.41 53957.08 88888.00 2008-01-20 16:04:17.901 020 17429.85 100.50 53957.02 88888.00 2008-01-20 16:04:18.401 020 17429.82 100.51 53957.09 88888.00 2008-01-20 16:04:18.901 020 17429.89 100.55 53957.13 88888.00 2008-01-20 16:04:19.401 020 17429.99 100.52 53957.14 88888.00 2008-01-20 16:04:19.901 020 17429.97 100.55 53957.07 88888.00 2008-01-20 16:04:20.401 020 17429.87 100.59 53957.06 88888.00 2008-01-20 16:04:20.901 020 17429.86 100.68 53957.05 88888.00 2008-01-20 16:04:21.401 020 17429.93 100.67 53957.06 88888.00 2008-01-20 16:04:21.901 020 17429.95 100.75 53957.08 88888.00 2008-01-20 16:04:22.401 020 17429.89 100.76 53957.07 88888.00 2008-01-20 16:04:22.901 020 17429.79 100.81 53957.09 88888.00 2008-01-20 16:04:23.401 020 17429.76 100.87 53957.11 88888.00 2008-01-20 16:04:23.901 020 17429.69 100.89 53957.08 88888.00 2008-01-20 16:04:24.401 020 17429.65 100.91 53957.05 88888.00 2008-01-20 16:04:24.901 020 17429.61 100.94 53957.03 88888.00 2008-01-20 16:04:25.401 020 17429.61 101.05 53956.93 88888.00 2008-01-20 16:04:25.901 020 17429.66 101.10 53956.95 88888.00 2008-01-20 16:04:26.401 020 17429.59 101.11 53957.08 88888.00 2008-01-20 16:04:26.901 020 17429.48 101.19 53957.05 88888.00 2008-01-20 16:04:27.401 020 17429.45 101.27 53956.95 88888.00 2008-01-20 16:04:27.901 020 17429.48 101.36 53956.96 88888.00 2008-01-20 16:04:28.401 020 17429.50 101.36 53956.98 88888.00 2008-01-20 16:04:28.901 020 17429.40 101.38 53956.98 88888.00 2008-01-20 16:04:29.401 020 17429.33 101.46 53957.03 88888.00 2008-01-20 16:04:29.901 020 17429.29 101.47 53957.04 88888.00 2008-01-20 16:04:30.401 020 17429.18 101.46 53957.07 88888.00 2008-01-20 16:04:30.901 020 17429.13 101.45 53957.11 88888.00 2008-01-20 16:04:31.401 020 17429.14 101.57 53957.13 88888.00 2008-01-20 16:04:31.901 020 17429.03 101.63 53957.05 88888.00 2008-01-20 16:04:32.401 020 17429.09 101.67 53957.06 88888.00 2008-01-20 16:04:32.901 020 17429.08 101.68 53957.08 88888.00 2008-01-20 16:04:33.401 020 17428.97 101.68 53957.00 88888.00 2008-01-20 16:04:33.901 020 17428.98 101.78 53956.93 88888.00 2008-01-20 16:04:34.401 020 17428.91 101.87 53956.94 88888.00 2008-01-20 16:04:34.901 020 17428.83 101.92 53956.85 88888.00 2008-01-20 16:04:35.401 020 17428.82 101.93 53956.88 88888.00 2008-01-20 16:04:35.901 020 17428.80 101.96 53956.98 88888.00 2008-01-20 16:04:36.401 020 17428.70 101.98 53957.03 88888.00 2008-01-20 16:04:36.901 020 17428.68 102.09 53957.06 88888.00 2008-01-20 16:04:37.401 020 17428.74 102.07 53957.05 88888.00 2008-01-20 16:04:37.901 020 17428.63 102.07 53956.94 88888.00 2008-01-20 16:04:38.401 020 17428.61 102.12 53956.90 88888.00 2008-01-20 16:04:38.901 020 17428.58 102.13 53956.86 88888.00 2008-01-20 16:04:39.401 020 17428.60 102.19 53956.99 88888.00 2008-01-20 16:04:39.901 020 17428.54 102.31 53956.99 88888.00 2008-01-20 16:04:40.401 020 17428.56 102.35 53957.05 88888.00 2008-01-20 16:04:40.901 020 17428.60 102.42 53957.09 88888.00 2008-01-20 16:04:41.401 020 17428.50 102.44 53957.04 88888.00 2008-01-20 16:04:41.901 020 17428.46 102.52 53956.99 88888.00 2008-01-20 16:04:42.401 020 17428.40 102.54 53956.94 88888.00 2008-01-20 16:04:42.901 020 17428.39 102.61 53956.97 88888.00 2008-01-20 16:04:43.401 020 17428.30 102.62 53956.99 88888.00 2008-01-20 16:04:43.901 020 17428.33 102.73 53956.94 88888.00 2008-01-20 16:04:44.401 020 17428.33 102.76 53956.93 88888.00 2008-01-20 16:04:44.901 020 17428.32 102.86 53956.94 88888.00 2008-01-20 16:04:45.401 020 17428.41 102.92 53956.88 88888.00 2008-01-20 16:04:45.901 020 17428.42 102.96 53957.03 88888.00 2008-01-20 16:04:46.401 020 17428.41 103.00 53957.08 88888.00 2008-01-20 16:04:46.901 020 17428.36 103.03 53957.00 88888.00 2008-01-20 16:04:47.401 020 17428.29 103.23 53957.02 88888.00 2008-01-20 16:04:47.901 020 17428.35 103.35 53957.03 88888.00 2008-01-20 16:04:48.401 020 17428.25 103.41 53957.02 88888.00 2008-01-20 16:04:48.901 020 17428.22 103.41 53956.95 88888.00 2008-01-20 16:04:49.401 020 17428.17 103.51 53956.94 88888.00 2008-01-20 16:04:49.901 020 17428.13 103.61 53956.88 88888.00 2008-01-20 16:04:50.401 020 17428.17 103.58 53956.76 88888.00 2008-01-20 16:04:50.901 020 17428.10 103.69 53956.75 88888.00 2008-01-20 16:04:51.401 020 17427.98 103.87 53956.85 88888.00 2008-01-20 16:04:51.901 020 17427.98 103.93 53956.95 88888.00 2008-01-20 16:04:52.401 020 17428.02 103.96 53956.98 88888.00 2008-01-20 16:04:52.901 020 17428.05 103.98 53956.95 88888.00 2008-01-20 16:04:53.401 020 17427.99 104.09 53956.82 88888.00 2008-01-20 16:04:53.901 020 17428.01 104.12 53956.68 88888.00 2008-01-20 16:04:54.401 020 17428.01 104.10 53956.80 88888.00 2008-01-20 16:04:54.901 020 17427.95 104.09 53956.86 88888.00 2008-01-20 16:04:55.401 020 17427.89 104.19 53956.95 88888.00 2008-01-20 16:04:55.901 020 17427.93 104.16 53957.00 88888.00 2008-01-20 16:04:56.401 020 17427.90 104.14 53957.03 88888.00 2008-01-20 16:04:56.901 020 17427.82 104.20 53956.95 88888.00 2008-01-20 16:04:57.401 020 17427.92 104.27 53956.94 88888.00 2008-01-20 16:04:57.901 020 17427.91 104.28 53956.99 88888.00 2008-01-20 16:04:58.401 020 17427.81 104.32 53957.00 88888.00 2008-01-20 16:04:58.901 020 17427.76 104.39 53957.00 88888.00 2008-01-20 16:04:59.401 020 17427.77 104.42 53957.02 88888.00 2008-01-20 16:04:59.901 020 17427.82 104.37 53956.95 88888.00 2008-01-20 16:05:00.408 020 17427.89 104.38 53956.91 88888.00 2008-01-20 16:05:00.908 020 17427.89 104.38 53956.87 88888.00 2008-01-20 16:05:01.408 020 17427.89 104.40 53956.86 88888.00 2008-01-20 16:05:01.908 020 17427.93 104.37 53956.76 88888.00 2008-01-20 16:05:02.408 020 17427.92 104.36 53956.70 88888.00 2008-01-20 16:05:02.908 020 17427.92 104.38 53956.58 88888.00 2008-01-20 16:05:03.408 020 17427.93 104.41 53956.50 88888.00 2008-01-20 16:05:03.908 020 17428.03 104.40 53956.66 88888.00 2008-01-20 16:05:04.408 020 17428.00 104.39 53956.65 88888.00 2008-01-20 16:05:04.908 020 17428.03 104.42 53956.58 88888.00 2008-01-20 16:05:05.408 020 17428.08 104.42 53956.62 88888.00 2008-01-20 16:05:05.908 020 17428.13 104.39 53956.60 88888.00 2008-01-20 16:05:06.408 020 17428.10 104.42 53956.69 88888.00 2008-01-20 16:05:06.908 020 17428.11 104.45 53956.62 88888.00 2008-01-20 16:05:07.408 020 17428.23 104.50 53956.55 88888.00 2008-01-20 16:05:07.908 020 17428.13 104.50 53956.58 88888.00 2008-01-20 16:05:08.408 020 17428.13 104.45 53956.51 88888.00 2008-01-20 16:05:08.908 020 17428.19 104.43 53956.54 88888.00 2008-01-20 16:05:09.408 020 17428.27 104.49 53956.64 88888.00 2008-01-20 16:05:09.908 020 17428.27 104.59 53956.65 88888.00 2008-01-20 16:05:10.408 020 17428.18 104.55 53956.65 88888.00 2008-01-20 16:05:10.908 020 17428.17 104.50 53956.71 88888.00 2008-01-20 16:05:11.408 020 17428.13 104.49 53956.75 88888.00 2008-01-20 16:05:11.908 020 17428.10 104.51 53956.62 88888.00 2008-01-20 16:05:12.408 020 17428.03 104.52 53956.59 88888.00 2008-01-20 16:05:12.908 020 17428.03 104.53 53956.70 88888.00 2008-01-20 16:05:13.408 020 17428.02 104.55 53956.69 88888.00 2008-01-20 16:05:13.908 020 17427.98 104.50 53956.65 88888.00 2008-01-20 16:05:14.408 020 17428.07 104.52 53956.69 88888.00 2008-01-20 16:05:14.908 020 17428.03 104.50 53956.71 88888.00 2008-01-20 16:05:15.408 020 17427.96 104.48 53956.66 88888.00 2008-01-20 16:05:15.908 020 17427.93 104.51 53956.63 88888.00 2008-01-20 16:05:16.408 020 17427.98 104.57 53956.63 88888.00 2008-01-20 16:05:16.908 020 17427.91 104.61 53956.66 88888.00 2008-01-20 16:05:17.408 020 17427.91 104.52 53956.64 88888.00 2008-01-20 16:05:17.908 020 17427.89 104.52 53956.70 88888.00 2008-01-20 16:05:18.408 020 17427.86 104.58 53956.72 88888.00 2008-01-20 16:05:18.908 020 17427.84 104.58 53956.74 88888.00 2008-01-20 16:05:19.408 020 17427.82 104.52 53956.73 88888.00 2008-01-20 16:05:19.908 020 17427.88 104.53 53956.71 88888.00 2008-01-20 16:05:20.408 020 17427.86 104.51 53956.68 88888.00 2008-01-20 16:05:20.908 020 17427.86 104.45 53956.75 88888.00 2008-01-20 16:05:21.408 020 17427.92 104.36 53956.76 88888.00 2008-01-20 16:05:21.908 020 17427.88 104.39 53956.76 88888.00 2008-01-20 16:05:22.408 020 17427.87 104.49 53956.80 88888.00 2008-01-20 16:05:22.908 020 17427.88 104.59 53956.75 88888.00 2008-01-20 16:05:23.408 020 17427.97 104.59 53956.74 88888.00 2008-01-20 16:05:23.908 020 17428.06 104.56 53956.80 88888.00 2008-01-20 16:05:24.408 020 17428.03 104.62 53956.76 88888.00 2008-01-20 16:05:24.908 020 17428.02 104.59 53956.70 88888.00 2008-01-20 16:05:25.408 020 17428.01 104.56 53956.63 88888.00 2008-01-20 16:05:25.908 020 17428.02 104.56 53956.66 88888.00 2008-01-20 16:05:26.408 020 17428.02 104.56 53956.70 88888.00 2008-01-20 16:05:26.908 020 17428.00 104.65 53956.71 88888.00 2008-01-20 16:05:27.408 020 17428.07 104.72 53956.79 88888.00 2008-01-20 16:05:27.908 020 17428.09 104.78 53956.72 88888.00 2008-01-20 16:05:28.408 020 17428.09 104.84 53956.69 88888.00 2008-01-20 16:05:28.908 020 17428.12 104.89 53956.79 88888.00 2008-01-20 16:05:29.408 020 17428.09 104.94 53956.85 88888.00 2008-01-20 16:05:29.908 020 17427.93 105.00 53956.81 88888.00 2008-01-20 16:05:30.408 020 17427.88 105.01 53956.68 88888.00 2008-01-20 16:05:30.908 020 17427.86 105.05 53956.62 88888.00 2008-01-20 16:05:31.408 020 17427.79 105.18 53956.61 88888.00 2008-01-20 16:05:31.908 020 17427.81 105.13 53956.66 88888.00 2008-01-20 16:05:32.408 020 17427.80 105.11 53956.74 88888.00 2008-01-20 16:05:32.908 020 17427.86 105.20 53956.66 88888.00 2008-01-20 16:05:33.408 020 17427.71 105.29 53956.66 88888.00 2008-01-20 16:05:33.908 020 17427.62 105.30 53956.66 88888.00 2008-01-20 16:05:34.408 020 17427.60 105.30 53956.60 88888.00 2008-01-20 16:05:34.908 020 17427.71 105.36 53956.57 88888.00 2008-01-20 16:05:35.408 020 17427.66 105.40 53956.63 88888.00 2008-01-20 16:05:35.908 020 17427.51 105.45 53956.65 88888.00 2008-01-20 16:05:36.408 020 17427.44 105.55 53956.62 88888.00 2008-01-20 16:05:36.908 020 17427.52 105.56 53956.64 88888.00 2008-01-20 16:05:37.408 020 17427.50 105.64 53956.64 88888.00 2008-01-20 16:05:37.908 020 17427.33 105.69 53956.63 88888.00 2008-01-20 16:05:38.408 020 17427.25 105.75 53956.69 88888.00 2008-01-20 16:05:38.908 020 17427.23 105.78 53956.73 88888.00 2008-01-20 16:05:39.408 020 17427.20 105.78 53956.79 88888.00 2008-01-20 16:05:39.908 020 17427.15 105.84 53956.71 88888.00 2008-01-20 16:05:40.408 020 17427.11 105.87 53956.74 88888.00 2008-01-20 16:05:40.908 020 17427.19 105.86 53956.73 88888.00 2008-01-20 16:05:41.408 020 17427.16 105.91 53956.68 88888.00 2008-01-20 16:05:41.908 020 17427.21 105.96 53956.68 88888.00 2008-01-20 16:05:42.408 020 17427.21 105.95 53956.68 88888.00 2008-01-20 16:05:42.908 020 17427.08 105.94 53956.79 88888.00 2008-01-20 16:05:43.408 020 17427.04 105.97 53956.85 88888.00 2008-01-20 16:05:43.908 020 17427.06 106.07 53956.72 88888.00 2008-01-20 16:05:44.408 020 17426.99 106.13 53956.70 88888.00 2008-01-20 16:05:44.908 020 17427.05 106.16 53956.69 88888.00 2008-01-20 16:05:45.408 020 17427.00 106.22 53956.66 88888.00 2008-01-20 16:05:45.908 020 17426.86 106.25 53956.60 88888.00 2008-01-20 16:05:46.408 020 17426.76 106.25 53956.60 88888.00 2008-01-20 16:05:46.908 020 17426.75 106.34 53956.60 88888.00 2008-01-20 16:05:47.408 020 17426.82 106.41 53956.62 88888.00 2008-01-20 16:05:47.908 020 17426.86 106.46 53956.71 88888.00 2008-01-20 16:05:48.408 020 17426.84 106.60 53956.77 88888.00 2008-01-20 16:05:48.908 020 17426.85 106.60 53956.74 88888.00 2008-01-20 16:05:49.408 020 17426.93 106.66 53956.65 88888.00 2008-01-20 16:05:49.908 020 17426.97 106.71 53956.65 88888.00 2008-01-20 16:05:50.408 020 17426.90 106.75 53956.65 88888.00 2008-01-20 16:05:50.908 020 17427.01 106.76 53956.58 88888.00 2008-01-20 16:05:51.408 020 17427.01 106.75 53956.59 88888.00 2008-01-20 16:05:51.908 020 17426.95 106.72 53956.69 88888.00 2008-01-20 16:05:52.408 020 17426.98 106.80 53956.86 88888.00 2008-01-20 16:05:52.908 020 17426.95 106.79 53956.84 88888.00 2008-01-20 16:05:53.408 020 17427.05 106.79 53956.68 88888.00 2008-01-20 16:05:53.908 020 17427.06 106.81 53956.59 88888.00 2008-01-20 16:05:54.408 020 17427.00 106.90 53956.60 88888.00 2008-01-20 16:05:54.908 020 17426.99 106.86 53956.66 88888.00 2008-01-20 16:05:55.408 020 17426.99 106.87 53956.66 88888.00 2008-01-20 16:05:55.908 020 17427.01 106.89 53956.58 88888.00 2008-01-20 16:05:56.408 020 17427.07 106.92 53956.54 88888.00 2008-01-20 16:05:56.908 020 17427.14 106.90 53956.52 88888.00 2008-01-20 16:05:57.408 020 17427.03 106.91 53956.52 88888.00 2008-01-20 16:05:57.908 020 17427.07 106.85 53956.44 88888.00 2008-01-20 16:05:58.408 020 17427.10 106.91 53956.49 88888.00 2008-01-20 16:05:58.908 020 17427.04 107.00 53956.51 88888.00 2008-01-20 16:05:59.408 020 17427.09 106.99 53956.49 88888.00 2008-01-20 16:05:59.908 020 17427.21 106.91 53956.44 88888.00 2008-01-20 16:06:00.408 020 17427.23 106.89 53956.50 88888.00 2008-01-20 16:06:00.908 020 17427.10 106.92 53956.51 88888.00 2008-01-20 16:06:01.408 020 17427.14 106.87 53956.43 88888.00 2008-01-20 16:06:01.908 020 17427.13 106.87 53956.42 88888.00 2008-01-20 16:06:02.408 020 17427.19 106.90 53956.47 88888.00 2008-01-20 16:06:02.908 020 17427.23 106.91 53956.48 88888.00 2008-01-20 16:06:03.408 020 17427.29 106.95 53956.46 88888.00 2008-01-20 16:06:03.908 020 17427.25 106.95 53956.46 88888.00 2008-01-20 16:06:04.408 020 17427.25 106.95 53956.43 88888.00 2008-01-20 16:06:04.908 020 17427.27 106.90 53956.47 88888.00 2008-01-20 16:06:05.408 020 17427.21 106.87 53956.40 88888.00 2008-01-20 16:06:05.908 020 17427.18 106.86 53956.42 88888.00 2008-01-20 16:06:06.408 020 17427.21 106.95 53956.51 88888.00 2008-01-20 16:06:06.908 020 17427.20 107.02 53956.40 88888.00 2008-01-20 16:06:07.408 020 17427.10 107.02 53956.34 88888.00 2008-01-20 16:06:07.908 020 17427.13 107.08 53956.40 88888.00 2008-01-20 16:06:08.408 020 17427.17 107.14 53956.40 88888.00 2008-01-20 16:06:08.908 020 17427.18 107.13 53956.30 88888.00 2008-01-20 16:06:09.408 020 17427.20 107.09 53956.30 88888.00 2008-01-20 16:06:09.908 020 17427.20 107.10 53956.37 88888.00 2008-01-20 16:06:10.408 020 17427.20 107.18 53956.39 88888.00 2008-01-20 16:06:10.908 020 17427.24 107.19 53956.34 88888.00 2008-01-20 16:06:11.408 020 17427.18 107.16 53956.36 88888.00 2008-01-20 16:06:11.908 020 17427.10 107.25 53956.40 88888.00 2008-01-20 16:06:12.408 020 17427.08 107.28 53956.40 88888.00 2008-01-20 16:06:12.908 020 17427.17 107.39 53956.40 88888.00 2008-01-20 16:06:13.408 020 17427.18 107.35 53956.37 88888.00 2008-01-20 16:06:13.908 020 17427.24 107.38 53956.41 88888.00 2008-01-20 16:06:14.408 020 17427.27 107.38 53956.46 88888.00 2008-01-20 16:06:14.908 020 17427.34 107.39 53956.50 88888.00 2008-01-20 16:06:15.408 020 17427.34 107.41 53956.44 88888.00 2008-01-20 16:06:15.908 020 17427.28 107.39 53956.38 88888.00 2008-01-20 16:06:16.408 020 17427.21 107.39 53956.40 88888.00 2008-01-20 16:06:16.908 020 17427.26 107.36 53956.47 88888.00 2008-01-20 16:06:17.408 020 17427.27 107.35 53956.47 88888.00 2008-01-20 16:06:17.908 020 17427.30 107.44 53956.39 88888.00 2008-01-20 16:06:18.408 020 17427.25 107.50 53956.32 88888.00 2008-01-20 16:06:18.908 020 17427.29 107.45 53956.32 88888.00 2008-01-20 16:06:19.408 020 17427.30 107.40 53956.39 88888.00 2008-01-20 16:06:19.908 020 17427.30 107.40 53956.41 88888.00 2008-01-20 16:06:20.408 020 17427.21 107.42 53956.36 88888.00 2008-01-20 16:06:20.908 020 17427.29 107.44 53956.37 88888.00 2008-01-20 16:06:21.408 020 17427.25 107.42 53956.35 88888.00 2008-01-20 16:06:21.908 020 17427.21 107.50 53956.44 88888.00 2008-01-20 16:06:22.408 020 17427.20 107.45 53956.42 88888.00 2008-01-20 16:06:22.908 020 17427.26 107.42 53956.48 88888.00 2008-01-20 16:06:23.408 020 17427.18 107.39 53956.49 88888.00 2008-01-20 16:06:23.908 020 17427.23 107.44 53956.46 88888.00 2008-01-20 16:06:24.408 020 17427.30 107.47 53956.40 88888.00 2008-01-20 16:06:24.908 020 17427.33 107.54 53956.39 88888.00 2008-01-20 16:06:25.408 020 17427.37 107.55 53956.35 88888.00 2008-01-20 16:06:25.908 020 17427.30 107.52 53956.41 88888.00 2008-01-20 16:06:26.408 020 17427.23 107.52 53956.41 88888.00 2008-01-20 16:06:26.908 020 17427.20 107.54 53956.47 88888.00 2008-01-20 16:06:27.408 020 17427.24 107.55 53956.42 88888.00 2008-01-20 16:06:27.908 020 17427.31 107.61 53956.41 88888.00 2008-01-20 16:06:28.408 020 17427.34 107.62 53956.35 88888.00 2008-01-20 16:06:28.908 020 17427.35 107.63 53956.32 88888.00 2008-01-20 16:06:29.408 020 17427.39 107.62 53956.37 88888.00 2008-01-20 16:06:29.908 020 17427.39 107.60 53956.34 88888.00 2008-01-20 16:06:30.408 020 17427.48 107.57 53956.27 88888.00 2008-01-20 16:06:30.908 020 17427.47 107.53 53956.36 88888.00 2008-01-20 16:06:31.408 020 17427.41 107.60 53956.36 88888.00 2008-01-20 16:06:31.908 020 17427.47 107.64 53956.34 88888.00 2008-01-20 16:06:32.408 020 17427.51 107.63 53956.26 88888.00 2008-01-20 16:06:32.908 020 17427.54 107.63 53956.15 88888.00 2008-01-20 16:06:33.408 020 17427.51 107.63 53956.18 88888.00 2008-01-20 16:06:33.908 020 17427.56 107.67 53956.23 88888.00 2008-01-20 16:06:34.408 020 17427.56 107.67 53956.35 88888.00 2008-01-20 16:06:34.908 020 17427.51 107.73 53956.32 88888.00 2008-01-20 16:06:35.408 020 17427.61 107.69 53956.26 88888.00 2008-01-20 16:06:35.908 020 17427.67 107.74 53956.16 88888.00 2008-01-20 16:06:36.408 020 17427.68 107.82 53956.19 88888.00 2008-01-20 16:06:36.908 020 17427.68 107.83 53956.17 88888.00 2008-01-20 16:06:37.408 020 17427.69 107.77 53956.09 88888.00 2008-01-20 16:06:37.908 020 17427.75 107.78 53956.10 88888.00 2008-01-20 16:06:38.408 020 17427.79 107.86 53956.15 88888.00 2008-01-20 16:06:38.908 020 17427.78 107.87 53956.28 88888.00 2008-01-20 16:06:39.408 020 17427.81 107.86 53956.30 88888.00 2008-01-20 16:06:39.908 020 17427.81 107.84 53956.21 88888.00 2008-01-20 16:06:40.408 020 17427.80 107.83 53956.27 88888.00 2008-01-20 16:06:40.908 020 17427.88 107.79 53956.21 88888.00 2008-01-20 16:06:41.408 020 17427.84 107.80 53956.12 88888.00 2008-01-20 16:06:41.908 020 17427.74 107.87 53956.10 88888.00 2008-01-20 16:06:42.408 020 17427.78 107.84 53956.17 88888.00 2008-01-20 16:06:42.908 020 17427.84 107.75 53956.17 88888.00 2008-01-20 16:06:43.408 020 17427.79 107.77 53956.21 88888.00 2008-01-20 16:06:43.908 020 17427.78 107.81 53956.13 88888.00 2008-01-20 16:06:44.408 020 17427.76 107.80 53956.09 88888.00 2008-01-20 16:06:44.908 020 17427.79 107.79 53956.03 88888.00 2008-01-20 16:06:45.408 020 17427.82 107.86 53956.05 88888.00 2008-01-20 16:06:45.908 020 17427.92 107.82 53956.09 88888.00 2008-01-20 16:06:46.408 020 17427.86 107.81 53956.16 88888.00 2008-01-20 16:06:46.908 020 17427.79 107.80 53956.23 88888.00 2008-01-20 16:06:47.408 020 17427.84 107.77 53956.25 88888.00 2008-01-20 16:06:47.908 020 17427.87 107.77 53956.17 88888.00 2008-01-20 16:06:48.408 020 17427.89 107.82 53956.21 88888.00 2008-01-20 16:06:48.908 020 17427.82 107.84 53956.29 88888.00 2008-01-20 16:06:49.408 020 17427.84 107.75 53956.26 88888.00 2008-01-20 16:06:49.908 020 17427.93 107.71 53956.24 88888.00 2008-01-20 16:06:50.408 020 17427.95 107.71 53956.31 88888.00 2008-01-20 16:06:50.908 020 17427.99 107.74 53956.25 88888.00 2008-01-20 16:06:51.408 020 17427.91 107.72 53956.24 88888.00 2008-01-20 16:06:51.908 020 17427.82 107.71 53956.10 88888.00 2008-01-20 16:06:52.408 020 17427.79 107.63 53956.12 88888.00 2008-01-20 16:06:52.908 020 17427.84 107.61 53956.18 88888.00 2008-01-20 16:06:53.408 020 17427.86 107.65 53956.23 88888.00 2008-01-20 16:06:53.908 020 17427.90 107.57 53956.18 88888.00 2008-01-20 16:06:54.408 020 17427.92 107.59 53956.24 88888.00 2008-01-20 16:06:54.908 020 17427.91 107.54 53956.19 88888.00 2008-01-20 16:06:55.408 020 17427.87 107.57 53956.27 88888.00 2008-01-20 16:06:55.908 020 17427.88 107.65 53956.25 88888.00 2008-01-20 16:06:56.408 020 17427.98 107.65 53956.17 88888.00 2008-01-20 16:06:56.908 020 17427.99 107.62 53956.14 88888.00 2008-01-20 16:06:57.408 020 17427.95 107.65 53956.15 88888.00 2008-01-20 16:06:57.908 020 17428.01 107.63 53956.14 88888.00 2008-01-20 16:06:58.408 020 17428.06 107.64 53956.09 88888.00 2008-01-20 16:06:58.908 020 17427.93 107.63 53956.12 88888.00 2008-01-20 16:06:59.408 020 17427.89 107.62 53956.21 88888.00 2008-01-20 16:06:59.908 020 17427.93 107.67 53956.15 88888.00 2008-01-20 16:07:00.408 020 17427.92 107.65 53956.21 88888.00 2008-01-20 16:07:00.908 020 17427.89 107.53 53956.24 88888.00 2008-01-20 16:07:01.408 020 17427.92 107.45 53956.28 88888.00 2008-01-20 16:07:01.908 020 17427.92 107.41 53956.19 88888.00 2008-01-20 16:07:02.408 020 17427.96 107.43 53956.25 88888.00 2008-01-20 16:07:02.908 020 17427.92 107.44 53956.17 88888.00 2008-01-20 16:07:03.408 020 17427.93 107.39 53956.15 88888.00 2008-01-20 16:07:03.908 020 17427.93 107.42 53956.14 88888.00 2008-01-20 16:07:04.408 020 17427.96 107.40 53956.21 88888.00 2008-01-20 16:07:04.908 020 17427.93 107.39 53956.20 88888.00 2008-01-20 16:07:05.408 020 17427.85 107.36 53956.19 88888.00 2008-01-20 16:07:05.908 020 17427.89 107.35 53956.17 88888.00 2008-01-20 16:07:06.408 020 17427.92 107.33 53956.24 88888.00 2008-01-20 16:07:06.908 020 17427.87 107.28 53956.31 88888.00 2008-01-20 16:07:07.408 020 17427.90 107.33 53956.32 88888.00 2008-01-20 16:07:07.908 020 17427.88 107.29 53956.29 88888.00 2008-01-20 16:07:08.408 020 17427.84 107.33 53956.17 88888.00 2008-01-20 16:07:08.908 020 17427.89 107.24 53956.08 88888.00 2008-01-20 16:07:09.408 020 17427.90 107.14 53956.17 88888.00 2008-01-20 16:07:09.908 020 17427.99 107.19 53956.23 88888.00 2008-01-20 16:07:10.408 020 17427.97 107.21 53956.21 88888.00 2008-01-20 16:07:10.908 020 17428.02 107.21 53956.19 88888.00 2008-01-20 16:07:11.408 020 17428.08 107.18 53956.17 88888.00 2008-01-20 16:07:11.908 020 17428.12 107.16 53956.02 88888.00 2008-01-20 16:07:12.408 020 17428.08 107.13 53955.98 88888.00 2008-01-20 16:07:12.908 020 17428.08 107.13 53956.06 88888.00 2008-01-20 16:07:13.408 020 17428.06 107.19 53956.13 88888.00 2008-01-20 16:07:13.908 020 17428.05 107.15 53956.09 88888.00 2008-01-20 16:07:14.408 020 17428.08 107.18 53956.08 88888.00 2008-01-20 16:07:14.908 020 17428.06 107.18 53956.10 88888.00 2008-01-20 16:07:15.408 020 17428.09 107.18 53956.18 88888.00 2008-01-20 16:07:15.908 020 17428.00 107.13 53956.23 88888.00 2008-01-20 16:07:16.408 020 17427.98 107.12 53956.13 88888.00 2008-01-20 16:07:16.908 020 17427.96 107.14 53956.12 88888.00 2008-01-20 16:07:17.408 020 17427.93 107.22 53956.18 88888.00 2008-01-20 16:07:17.908 020 17428.09 107.29 53956.20 88888.00 2008-01-20 16:07:18.408 020 17428.01 107.22 53956.12 88888.00 2008-01-20 16:07:18.908 020 17427.89 107.21 53956.14 88888.00 2008-01-20 16:07:19.408 020 17427.87 107.21 53956.13 88888.00 2008-01-20 16:07:19.908 020 17427.92 107.22 53956.12 88888.00 2008-01-20 16:07:20.405 020 17427.91 107.20 53956.18 88888.00 2008-01-20 16:07:20.905 020 17427.95 107.18 53956.15 88888.00 2008-01-20 16:07:21.405 020 17427.93 107.21 53956.07 88888.00 2008-01-20 16:07:21.905 020 17427.87 107.22 53956.03 88888.00 2008-01-20 16:07:22.405 020 17427.93 107.24 53956.15 88888.00 2008-01-20 16:07:22.905 020 17428.02 107.25 53956.15 88888.00 2008-01-20 16:07:23.405 020 17428.02 107.20 53956.10 88888.00 2008-01-20 16:07:23.905 020 17427.99 107.15 53956.06 88888.00 2008-01-20 16:07:24.405 020 17427.96 107.18 53956.10 88888.00 2008-01-20 16:07:24.905 020 17427.95 107.21 53956.03 88888.00 2008-01-20 16:07:25.405 020 17427.90 107.19 53955.98 88888.00 2008-01-20 16:07:25.905 020 17427.87 107.14 53956.01 88888.00 2008-01-20 16:07:26.405 020 17427.95 107.12 53956.05 88888.00 2008-01-20 16:07:26.905 020 17428.01 107.10 53955.98 88888.00 2008-01-20 16:07:27.405 020 17428.01 107.13 53955.96 88888.00 2008-01-20 16:07:27.905 020 17428.03 107.06 53955.94 88888.00 2008-01-20 16:07:28.405 020 17428.08 106.99 53955.95 88888.00 2008-01-20 16:07:28.905 020 17428.11 107.00 53955.97 88888.00 2008-01-20 16:07:29.405 020 17428.15 107.02 53955.97 88888.00 2008-01-20 16:07:29.905 020 17428.28 106.99 53955.94 88888.00 2008-01-20 16:07:30.405 020 17428.27 106.93 53955.85 88888.00 2008-01-20 16:07:30.905 020 17428.19 106.89 53955.90 88888.00 2008-01-20 16:07:31.405 020 17428.23 106.87 53955.88 88888.00 2008-01-20 16:07:31.905 020 17428.15 106.89 53955.92 88888.00 2008-01-20 16:07:32.405 020 17428.11 106.89 53955.96 88888.00 2008-01-20 16:07:32.905 020 17428.12 106.83 53956.06 88888.00 2008-01-20 16:07:33.405 020 17428.15 106.84 53956.07 88888.00 2008-01-20 16:07:33.905 020 17428.16 106.87 53956.04 88888.00 2008-01-20 16:07:34.405 020 17428.18 106.79 53956.03 88888.00 2008-01-20 16:07:34.905 020 17428.23 106.76 53955.99 88888.00 2008-01-20 16:07:35.405 020 17428.28 106.73 53955.93 88888.00 2008-01-20 16:07:35.905 020 17428.25 106.74 53955.97 88888.00 2008-01-20 16:07:36.405 020 17428.26 106.79 53955.95 88888.00 2008-01-20 16:07:36.905 020 17428.29 106.76 53955.98 88888.00 2008-01-20 16:07:37.405 020 17428.31 106.70 53955.96 88888.00 2008-01-20 16:07:37.905 020 17428.31 106.74 53956.02 88888.00 2008-01-20 16:07:38.405 020 17428.38 106.71 53956.09 88888.00 2008-01-20 16:07:38.905 020 17428.39 106.77 53956.14 88888.00 2008-01-20 16:07:39.405 020 17428.39 106.83 53956.13 88888.00 2008-01-20 16:07:39.905 020 17428.41 106.82 53956.16 88888.00 2008-01-20 16:07:40.405 020 17428.31 106.75 53956.23 88888.00 2008-01-20 16:07:40.905 020 17428.30 106.77 53956.19 88888.00 2008-01-20 16:07:41.405 020 17428.41 106.76 53956.06 88888.00 2008-01-20 16:07:41.905 020 17428.40 106.60 53956.02 88888.00 2008-01-20 16:07:42.405 020 17428.40 106.66 53955.97 88888.00 2008-01-20 16:07:42.905 020 17428.42 106.65 53956.01 88888.00 2008-01-20 16:07:43.405 020 17428.39 106.62 53955.93 88888.00 2008-01-20 16:07:43.905 020 17428.48 106.65 53955.93 88888.00 2008-01-20 16:07:44.405 020 17428.46 106.65 53956.02 88888.00 2008-01-20 16:07:44.905 020 17428.40 106.64 53955.98 88888.00 2008-01-20 16:07:45.405 020 17428.43 106.58 53955.94 88888.00 2008-01-20 16:07:45.905 020 17428.40 106.62 53955.98 88888.00 2008-01-20 16:07:46.405 020 17428.42 106.70 53955.94 88888.00 2008-01-20 16:07:46.905 020 17428.44 106.74 53955.88 88888.00 2008-01-20 16:07:47.405 020 17428.51 106.77 53955.91 88888.00 2008-01-20 16:07:47.905 020 17428.54 106.69 53955.94 88888.00 2008-01-20 16:07:48.405 020 17428.57 106.66 53955.98 88888.00 2008-01-20 16:07:48.905 020 17428.56 106.65 53955.92 88888.00 2008-01-20 16:07:49.405 020 17428.57 106.65 53955.84 88888.00 2008-01-20 16:07:49.905 020 17428.51 106.64 53955.91 88888.00 2008-01-20 16:07:50.405 020 17428.51 106.62 53955.90 88888.00 2008-01-20 16:07:50.905 020 17428.61 106.67 53955.98 88888.00 2008-01-20 16:07:51.405 020 17428.60 106.66 53955.99 88888.00 2008-01-20 16:07:51.905 020 17428.69 106.72 53955.90 88888.00 2008-01-20 16:07:52.405 020 17428.68 106.71 53955.86 88888.00 2008-01-20 16:07:52.905 020 17428.64 106.69 53955.91 88888.00 2008-01-20 16:07:53.405 020 17428.67 106.70 53955.92 88888.00 2008-01-20 16:07:53.905 020 17428.73 106.65 53955.88 88888.00 2008-01-20 16:07:54.405 020 17428.73 106.67 53955.80 88888.00 2008-01-20 16:07:54.905 020 17428.63 106.76 53955.75 88888.00 2008-01-20 16:07:55.405 020 17428.74 106.72 53955.85 88888.00 2008-01-20 16:07:55.905 020 17428.77 106.73 53955.83 88888.00 2008-01-20 16:07:56.405 020 17428.85 106.72 53955.83 88888.00 2008-01-20 16:07:56.905 020 17428.85 106.71 53955.85 88888.00 2008-01-20 16:07:57.405 020 17428.76 106.74 53955.78 88888.00 2008-01-20 16:07:57.905 020 17428.76 106.77 53955.79 88888.00 2008-01-20 16:07:58.405 020 17428.91 106.73 53955.86 88888.00 2008-01-20 16:07:58.905 020 17428.88 106.70 53955.90 88888.00 2008-01-20 16:07:59.405 020 17428.85 106.67 53955.92 88888.00 2008-01-20 16:07:59.905 020 17428.84 106.71 53955.98 88888.00 2008-01-20 16:08:00.405 020 17428.91 106.76 53955.88 88888.00 2008-01-20 16:08:00.905 020 17428.94 106.77 53955.85 88888.00 2008-01-20 16:08:01.405 020 17429.00 106.75 53955.85 88888.00 2008-01-20 16:08:01.905 020 17428.92 106.73 53955.87 88888.00 2008-01-20 16:08:02.405 020 17428.97 106.65 53955.94 88888.00 2008-01-20 16:08:02.905 020 17428.98 106.66 53955.85 88888.00 2008-01-20 16:08:03.405 020 17428.94 106.69 53955.84 88888.00 2008-01-20 16:08:03.905 020 17429.04 106.66 53955.85 88888.00 2008-01-20 16:08:04.405 020 17429.10 106.72 53955.87 88888.00 2008-01-20 16:08:04.905 020 17429.08 106.74 53955.94 88888.00 2008-01-20 16:08:05.405 020 17429.05 106.66 53955.90 88888.00 2008-01-20 16:08:05.905 020 17429.08 106.66 53955.88 88888.00 2008-01-20 16:08:06.405 020 17429.12 106.69 53955.90 88888.00 2008-01-20 16:08:06.905 020 17429.12 106.75 53955.88 88888.00 2008-01-20 16:08:07.405 020 17429.14 106.71 53955.92 88888.00 2008-01-20 16:08:07.905 020 17429.12 106.65 53955.90 88888.00 2008-01-20 16:08:08.405 020 17429.12 106.65 53955.98 88888.00 2008-01-20 16:08:08.905 020 17429.10 106.70 53955.94 88888.00 2008-01-20 16:08:09.405 020 17429.11 106.62 53955.92 88888.00 2008-01-20 16:08:09.905 020 17429.15 106.62 53955.91 88888.00 2008-01-20 16:08:10.405 020 17429.11 106.58 53955.92 88888.00 2008-01-20 16:08:10.905 020 17429.15 106.58 53955.90 88888.00 2008-01-20 16:08:11.405 020 17429.22 106.54 53955.95 88888.00 2008-01-20 16:08:11.905 020 17429.31 106.58 53955.92 88888.00 2008-01-20 16:08:12.405 020 17429.36 106.52 53955.83 88888.00 2008-01-20 16:08:12.905 020 17429.36 106.57 53955.84 88888.00 2008-01-20 16:08:13.405 020 17429.39 106.58 53955.88 88888.00 2008-01-20 16:08:13.905 020 17429.35 106.56 53955.92 88888.00 2008-01-20 16:08:14.405 020 17429.36 106.62 53955.85 88888.00 2008-01-20 16:08:14.905 020 17429.34 106.69 53955.78 88888.00 2008-01-20 16:08:15.405 020 17429.39 106.57 53955.73 88888.00 2008-01-20 16:08:15.905 020 17429.44 106.54 53955.80 88888.00 2008-01-20 16:08:16.405 020 17429.44 106.53 53955.82 88888.00 2008-01-20 16:08:16.905 020 17429.43 106.53 53955.81 88888.00 2008-01-20 16:08:17.405 020 17429.45 106.54 53955.76 88888.00 2008-01-20 16:08:17.905 020 17429.51 106.50 53955.79 88888.00 2008-01-20 16:08:18.405 020 17429.51 106.52 53955.84 88888.00 2008-01-20 16:08:18.905 020 17429.52 106.55 53955.92 88888.00 2008-01-20 16:08:19.405 020 17429.50 106.56 53955.98 88888.00 2008-01-20 16:08:19.905 020 17429.51 106.56 53955.96 88888.00 2008-01-20 16:08:20.405 020 17429.45 106.56 53955.96 88888.00 2008-01-20 16:08:20.905 020 17429.46 106.56 53956.04 88888.00 2008-01-20 16:08:21.405 020 17429.45 106.56 53955.99 88888.00 2008-01-20 16:08:21.905 020 17429.49 106.56 53955.88 88888.00 2008-01-20 16:08:22.405 020 17429.51 106.56 53955.87 88888.00 2008-01-20 16:08:22.905 020 17429.48 106.56 53955.92 88888.00 2008-01-20 16:08:23.405 020 17429.49 106.54 53955.99 88888.00 2008-01-20 16:08:23.905 020 17429.50 106.61 53955.96 88888.00 2008-01-20 16:08:24.405 020 17429.46 106.55 53955.97 88888.00 2008-01-20 16:08:24.905 020 17429.45 106.53 53955.97 88888.00 2008-01-20 16:08:25.405 020 17429.48 106.62 53955.95 88888.00 2008-01-20 16:08:25.905 020 17429.48 106.58 53955.94 88888.00 2008-01-20 16:08:26.405 020 17429.44 106.54 53956.01 88888.00 2008-01-20 16:08:26.905 020 17429.45 106.51 53956.05 88888.00 2008-01-20 16:08:27.405 020 17429.53 106.57 53955.98 88888.00 2008-01-20 16:08:27.905 020 17429.54 106.61 53956.01 88888.00 2008-01-20 16:08:28.405 020 17429.52 106.56 53955.93 88888.00 2008-01-20 16:08:28.905 020 17429.49 106.56 53955.92 88888.00 2008-01-20 16:08:29.405 020 17429.35 106.56 53955.92 88888.00 2008-01-20 16:08:29.905 020 17429.36 106.54 53955.84 88888.00 2008-01-20 16:08:30.405 020 17429.39 106.57 53955.85 88888.00 2008-01-20 16:08:30.905 020 17429.35 106.64 53955.88 88888.00 2008-01-20 16:08:31.405 020 17429.29 106.54 53955.99 88888.00 2008-01-20 16:08:31.905 020 17429.32 106.53 53955.99 88888.00 2008-01-20 16:08:32.405 020 17429.42 106.56 53955.96 88888.00 2008-01-20 16:08:32.905 020 17429.49 106.62 53955.96 88888.00 2008-01-20 16:08:33.405 020 17429.44 106.61 53955.98 88888.00 2008-01-20 16:08:33.905 020 17429.45 106.66 53955.92 88888.00 2008-01-20 16:08:34.405 020 17429.46 106.69 53955.91 88888.00 2008-01-20 16:08:34.905 020 17429.43 106.70 53955.91 88888.00 2008-01-20 16:08:35.405 020 17429.42 106.66 53956.06 88888.00 2008-01-20 16:08:35.905 020 17429.41 106.55 53956.03 88888.00 2008-01-20 16:08:36.405 020 17429.46 106.57 53955.96 88888.00 2008-01-20 16:08:36.905 020 17429.46 106.58 53955.95 88888.00 2008-01-20 16:08:37.405 020 17429.42 106.53 53955.92 88888.00 2008-01-20 16:08:37.905 020 17429.46 106.52 53955.82 88888.00 2008-01-20 16:08:38.405 020 17429.43 106.56 53955.88 88888.00 2008-01-20 16:08:38.905 020 17429.42 106.57 53955.95 88888.00 2008-01-20 16:08:39.405 020 17429.45 106.54 53955.90 88888.00 2008-01-20 16:08:39.905 020 17429.43 106.54 53955.83 88888.00 2008-01-20 16:08:40.405 020 17429.46 106.56 53955.80 88888.00 2008-01-20 16:08:40.905 020 17429.45 106.54 53955.80 88888.00 2008-01-20 16:08:41.405 020 17429.41 106.56 53955.75 88888.00 2008-01-20 16:08:41.905 020 17429.39 106.54 53955.83 88888.00 2008-01-20 16:08:42.405 020 17429.34 106.54 53955.88 88888.00 2008-01-20 16:08:42.905 020 17429.39 106.47 53955.96 88888.00 2008-01-20 16:08:43.405 020 17429.48 106.47 53955.97 88888.00 2008-01-20 16:08:43.905 020 17429.52 106.57 53955.95 88888.00 2008-01-20 16:08:44.405 020 17429.45 106.56 53955.95 88888.00 2008-01-20 16:08:44.905 020 17429.43 106.58 53955.90 88888.00 2008-01-20 16:08:45.405 020 17429.50 106.52 53955.86 88888.00 2008-01-20 16:08:45.905 020 17429.51 106.46 53955.92 88888.00 2008-01-20 16:08:46.405 020 17429.48 106.42 53955.98 88888.00 2008-01-20 16:08:46.905 020 17429.50 106.47 53955.92 88888.00 2008-01-20 16:08:47.405 020 17429.52 106.46 53955.83 88888.00 2008-01-20 16:08:47.905 020 17429.49 106.45 53955.86 88888.00 2008-01-20 16:08:48.405 020 17429.55 106.41 53955.91 88888.00 2008-01-20 16:08:48.905 020 17429.60 106.41 53955.85 88888.00 2008-01-20 16:08:49.405 020 17429.59 106.44 53955.80 88888.00 2008-01-20 16:08:49.905 020 17429.58 106.44 53955.81 88888.00 2008-01-20 16:08:50.405 020 17429.54 106.51 53955.83 88888.00 2008-01-20 16:08:50.905 020 17429.54 106.53 53955.80 88888.00 2008-01-20 16:08:51.405 020 17429.58 106.56 53955.81 88888.00 2008-01-20 16:08:51.905 020 17429.61 106.53 53955.93 88888.00 2008-01-20 16:08:52.405 020 17429.61 106.52 53955.95 88888.00 2008-01-20 16:08:52.905 020 17429.63 106.46 53955.98 88888.00 2008-01-20 16:08:53.405 020 17429.68 106.44 53955.95 88888.00 2008-01-20 16:08:53.905 020 17429.63 106.41 53955.96 88888.00 2008-01-20 16:08:54.405 020 17429.68 106.37 53955.85 88888.00 2008-01-20 16:08:54.905 020 17429.76 106.36 53955.83 88888.00 2008-01-20 16:08:55.405 020 17429.74 106.46 53955.74 88888.00 2008-01-20 16:08:55.905 020 17429.66 106.47 53955.78 88888.00 2008-01-20 16:08:56.405 020 17429.68 106.47 53955.83 88888.00 2008-01-20 16:08:56.905 020 17429.63 106.50 53955.88 88888.00 2008-01-20 16:08:57.405 020 17429.58 106.46 53955.94 88888.00 2008-01-20 16:08:57.905 020 17429.53 106.42 53956.01 88888.00 2008-01-20 16:08:58.405 020 17429.50 106.37 53956.01 88888.00 2008-01-20 16:08:58.905 020 17429.52 106.33 53956.05 88888.00 2008-01-20 16:08:59.405 020 17429.58 106.34 53956.07 88888.00 2008-01-20 16:08:59.905 020 17429.52 106.36 53956.03 88888.00 2008-01-20 16:09:00.405 020 17429.49 106.38 53956.02 88888.00 2008-01-20 16:09:00.905 020 17429.52 106.45 53955.96 88888.00 2008-01-20 16:09:01.405 020 17429.51 106.48 53955.97 88888.00 2008-01-20 16:09:01.905 020 17429.52 106.50 53956.01 88888.00 2008-01-20 16:09:02.405 020 17429.44 106.46 53956.05 88888.00 2008-01-20 16:09:02.905 020 17429.35 106.43 53956.02 88888.00 2008-01-20 16:09:03.405 020 17429.43 106.47 53956.06 88888.00 2008-01-20 16:09:03.905 020 17429.39 106.45 53956.18 88888.00 2008-01-20 16:09:04.405 020 17429.42 106.51 53956.12 88888.00 2008-01-20 16:09:04.905 020 17429.41 106.60 53956.16 88888.00 2008-01-20 16:09:05.405 020 17429.38 106.61 53956.23 88888.00 2008-01-20 16:09:05.905 020 17429.36 106.58 53956.16 88888.00 2008-01-20 16:09:06.405 020 17429.41 106.54 53956.17 88888.00 2008-01-20 16:09:06.905 020 17429.42 106.56 53956.18 88888.00 2008-01-20 16:09:07.405 020 17429.45 106.65 53956.07 88888.00 2008-01-20 16:09:07.905 020 17429.50 106.73 53956.08 88888.00 2008-01-20 16:09:08.405 020 17429.51 106.65 53956.09 88888.00 2008-01-20 16:09:08.905 020 17429.51 106.66 53956.12 88888.00 2008-01-20 16:09:09.405 020 17429.51 106.71 53956.09 88888.00 2008-01-20 16:09:09.905 020 17429.46 106.64 53956.10 88888.00 2008-01-20 16:09:10.405 020 17429.49 106.65 53956.09 88888.00 2008-01-20 16:09:10.905 020 17429.44 106.73 53956.10 88888.00 2008-01-20 16:09:11.405 020 17429.48 106.74 53955.98 88888.00 2008-01-20 16:09:11.905 020 17429.43 106.73 53956.01 88888.00 2008-01-20 16:09:12.405 020 17429.42 106.71 53956.09 88888.00 2008-01-20 16:09:12.905 020 17429.49 106.76 53956.08 88888.00 2008-01-20 16:09:13.405 020 17429.64 106.80 53956.13 88888.00 2008-01-20 16:09:13.905 020 17429.63 106.76 53956.04 88888.00 2008-01-20 16:09:14.405 020 17429.56 106.67 53956.01 88888.00 2008-01-20 16:09:14.905 020 17429.56 106.71 53955.96 88888.00 2008-01-20 16:09:15.405 020 17429.55 106.65 53955.98 88888.00 2008-01-20 16:09:15.905 020 17429.60 106.65 53955.97 88888.00 2008-01-20 16:09:16.405 020 17429.60 106.74 53955.97 88888.00 2008-01-20 16:09:16.905 020 17429.59 106.77 53956.07 88888.00 2008-01-20 16:09:17.405 020 17429.62 106.72 53956.05 88888.00 2008-01-20 16:09:17.905 020 17429.61 106.64 53956.02 88888.00 2008-01-20 16:09:18.405 020 17429.59 106.61 53955.96 88888.00 2008-01-20 16:09:18.905 020 17429.60 106.62 53956.01 88888.00 2008-01-20 16:09:19.405 020 17429.61 106.70 53955.98 88888.00 2008-01-20 16:09:19.905 020 17429.69 106.71 53955.92 88888.00 2008-01-20 16:09:20.405 020 17429.73 106.66 53955.94 88888.00 2008-01-20 16:09:20.905 020 17429.66 106.63 53955.98 88888.00 2008-01-20 16:09:21.405 020 17429.59 106.61 53955.94 88888.00 2008-01-20 16:09:21.905 020 17429.63 106.71 53955.88 88888.00 2008-01-20 16:09:22.405 020 17429.79 106.72 53955.85 88888.00 2008-01-20 16:09:22.905 020 17429.76 106.73 53955.83 88888.00 2008-01-20 16:09:23.405 020 17429.76 106.72 53955.76 88888.00 2008-01-20 16:09:23.905 020 17429.75 106.74 53955.87 88888.00 2008-01-20 16:09:24.405 020 17429.78 106.83 53955.90 88888.00 2008-01-20 16:09:24.905 020 17429.78 106.85 53955.93 88888.00 2008-01-20 16:09:25.405 020 17429.73 106.91 53955.91 88888.00 2008-01-20 16:09:25.905 020 17429.78 106.84 53955.93 88888.00 2008-01-20 16:09:26.405 020 17429.81 106.77 53955.96 88888.00 2008-01-20 16:09:26.905 020 17429.85 106.80 53955.88 88888.00 2008-01-20 16:09:27.405 020 17429.84 106.83 53955.84 88888.00 2008-01-20 16:09:27.905 020 17429.82 106.89 53955.91 88888.00 2008-01-20 16:09:28.405 020 17429.92 106.90 53955.92 88888.00 2008-01-20 16:09:28.905 020 17429.84 106.92 53955.95 88888.00 2008-01-20 16:09:29.405 020 17429.81 106.93 53956.01 88888.00 2008-01-20 16:09:29.905 020 17429.83 106.92 53955.92 88888.00 2008-01-20 16:09:30.405 020 17429.83 106.93 53955.88 88888.00 2008-01-20 16:09:30.905 020 17429.84 106.90 53955.94 88888.00 2008-01-20 16:09:31.405 020 17429.86 106.84 53955.98 88888.00 2008-01-20 16:09:31.905 020 17429.86 106.90 53955.94 88888.00 2008-01-20 16:09:32.405 020 17429.83 106.95 53955.86 88888.00 2008-01-20 16:09:32.905 020 17429.89 106.96 53955.91 88888.00 2008-01-20 16:09:33.405 020 17429.91 107.01 53955.94 88888.00 2008-01-20 16:09:33.905 020 17429.95 107.00 53956.01 88888.00 2008-01-20 16:09:34.405 020 17429.96 106.94 53956.03 88888.00 2008-01-20 16:09:34.905 020 17429.87 106.89 53956.06 88888.00 2008-01-20 16:09:35.405 020 17429.94 106.90 53956.06 88888.00 2008-01-20 16:09:35.905 020 17429.96 106.92 53956.03 88888.00 2008-01-20 16:09:36.405 020 17429.96 106.93 53955.98 88888.00 2008-01-20 16:09:36.905 020 17429.99 107.00 53956.02 88888.00 2008-01-20 16:09:37.405 020 17430.02 107.05 53956.15 88888.00 2008-01-20 16:09:37.905 020 17430.14 107.05 53956.13 88888.00 2008-01-20 16:09:38.405 020 17430.09 106.97 53956.10 88888.00 2008-01-20 16:09:38.905 020 17430.01 106.97 53956.06 88888.00 2008-01-20 16:09:39.405 020 17430.06 106.92 53956.09 88888.00 2008-01-20 16:09:39.905 020 17430.14 106.91 53956.15 88888.00 2008-01-20 16:09:40.402 020 17430.11 106.96 53956.18 88888.00 2008-01-20 16:09:40.902 020 17430.16 106.99 53956.14 88888.00 2008-01-20 16:09:41.402 020 17430.11 107.01 53956.08 88888.00 2008-01-20 16:09:41.902 020 17430.06 107.04 53956.13 88888.00 2008-01-20 16:09:42.402 020 17430.09 107.00 53956.08 88888.00 2008-01-20 16:09:42.902 020 17430.11 106.94 53956.07 88888.00 2008-01-20 16:09:43.402 020 17430.11 106.99 53956.12 88888.00 2008-01-20 16:09:43.902 020 17430.10 107.01 53956.06 88888.00 2008-01-20 16:09:44.402 020 17430.10 107.04 53956.02 88888.00 2008-01-20 16:09:44.902 020 17430.09 107.02 53955.93 88888.00 2008-01-20 16:09:45.402 020 17430.06 107.02 53955.92 88888.00 2008-01-20 16:09:45.902 020 17430.07 107.12 53955.90 88888.00 2008-01-20 16:09:46.402 020 17430.06 107.12 53955.97 88888.00 2008-01-20 16:09:46.902 020 17430.12 107.06 53955.97 88888.00 2008-01-20 16:09:47.402 020 17430.10 107.10 53955.93 88888.00 2008-01-20 16:09:47.902 020 17430.05 107.11 53955.90 88888.00 2008-01-20 16:09:48.402 020 17429.95 107.19 53955.86 88888.00 2008-01-20 16:09:48.902 020 17429.96 107.20 53955.92 88888.00 2008-01-20 16:09:49.402 020 17430.02 107.22 53955.96 88888.00 2008-01-20 16:09:49.902 020 17429.97 107.21 53955.98 88888.00 2008-01-20 16:09:50.402 020 17429.99 107.21 53955.90 88888.00 2008-01-20 16:09:50.902 020 17430.02 107.20 53955.84 88888.00 2008-01-20 16:09:51.402 020 17430.02 107.13 53955.88 88888.00 2008-01-20 16:09:51.902 020 17429.96 107.19 53955.91 88888.00 2008-01-20 16:09:52.402 020 17429.93 107.28 53955.91 88888.00 2008-01-20 16:09:52.902 020 17429.84 107.28 53955.94 88888.00 2008-01-20 16:09:53.402 020 17429.82 107.20 53955.91 88888.00 2008-01-20 16:09:53.902 020 17429.89 107.08 53955.96 88888.00 2008-01-20 16:09:54.402 020 17429.83 107.14 53955.93 88888.00 2008-01-20 16:09:54.902 020 17429.82 107.16 53955.93 88888.00 2008-01-20 16:09:55.402 020 17429.85 107.19 53955.91 88888.00 2008-01-20 16:09:55.902 020 17429.91 107.16 53955.93 88888.00 2008-01-20 16:09:56.402 020 17429.99 107.16 53955.94 88888.00 2008-01-20 16:09:56.902 020 17429.97 107.19 53955.93 88888.00 2008-01-20 16:09:57.402 020 17430.07 107.21 53955.92 88888.00 2008-01-20 16:09:57.902 020 17430.07 107.25 53955.86 88888.00 2008-01-20 16:09:58.402 020 17430.05 107.26 53955.87 88888.00 2008-01-20 16:09:58.902 020 17429.95 107.32 53955.91 88888.00 2008-01-20 16:09:59.402 020 17429.92 107.38 53955.85 88888.00 2008-01-20 16:09:59.902 020 17429.94 107.39 53955.92 88888.00 2008-01-20 16:10:00.012 020 17429.96 107.35 53955.91 88888.00 2008-01-20 16:10:00.512 020 17429.99 107.43 53955.97 88888.00 2008-01-20 16:10:01.012 020 17430.03 107.48 53955.97 88888.00 2008-01-20 16:10:01.512 020 17430.02 107.49 53955.92 88888.00 2008-01-20 16:10:02.012 020 17430.04 107.45 53955.94 88888.00 2008-01-20 16:10:02.512 020 17430.07 107.43 53955.97 88888.00 2008-01-20 16:10:03.012 020 17430.05 107.41 53956.01 88888.00 2008-01-20 16:10:03.512 020 17430.02 107.39 53955.97 88888.00 2008-01-20 16:10:04.012 020 17430.05 107.43 53955.90 88888.00 2008-01-20 16:10:04.512 020 17430.01 107.47 53955.88 88888.00 2008-01-20 16:10:05.012 020 17430.01 107.36 53955.95 88888.00 2008-01-20 16:10:05.512 020 17430.03 107.38 53955.94 88888.00 2008-01-20 16:10:06.012 020 17430.11 107.38 53955.90 88888.00 2008-01-20 16:10:06.512 020 17430.13 107.38 53955.92 88888.00 2008-01-20 16:10:07.012 020 17430.14 107.34 53955.87 88888.00 2008-01-20 16:10:07.512 020 17430.13 107.28 53955.86 88888.00 2008-01-20 16:10:08.012 020 17430.13 107.25 53955.82 88888.00 2008-01-20 16:10:08.512 020 17430.19 107.25 53955.74 88888.00 2008-01-20 16:10:09.012 020 17430.21 107.25 53955.88 88888.00 2008-01-20 16:10:09.512 020 17430.16 107.20 53955.97 88888.00 2008-01-20 16:10:10.012 020 17430.24 107.22 53955.96 88888.00 2008-01-20 16:10:10.512 020 17430.23 107.28 53955.88 88888.00 2008-01-20 16:10:11.012 020 17430.19 107.19 53955.88 88888.00 2008-01-20 16:10:11.512 020 17430.12 107.14 53955.96 88888.00 2008-01-20 16:10:12.012 020 17430.07 107.11 53955.94 88888.00 2008-01-20 16:10:12.512 020 17430.07 107.11 53955.97 88888.00 2008-01-20 16:10:13.012 020 17430.14 107.09 53956.02 88888.00 2008-01-20 16:10:13.512 020 17430.12 107.13 53955.94 88888.00 2008-01-20 16:10:14.012 020 17430.15 107.14 53955.97 88888.00 2008-01-20 16:10:14.512 020 17430.06 107.16 53956.02 88888.00 2008-01-20 16:10:15.012 020 17430.05 107.21 53956.06 88888.00 2008-01-20 16:10:15.512 020 17430.05 107.28 53956.02 88888.00 2008-01-20 16:10:16.012 020 17430.03 107.24 53956.01 88888.00 2008-01-20 16:10:16.512 020 17430.01 107.15 53955.97 88888.00 2008-01-20 16:10:17.012 020 17430.03 107.15 53956.09 88888.00 2008-01-20 16:10:17.512 020 17430.13 107.21 53956.15 88888.00 2008-01-20 16:10:18.012 020 17430.10 107.21 53956.13 88888.00 2008-01-20 16:10:18.512 020 17429.99 107.13 53956.14 88888.00 2008-01-20 16:10:19.012 020 17429.94 107.10 53956.18 88888.00 2008-01-20 16:10:19.512 020 17429.99 107.13 53956.13 88888.00 2008-01-20 16:10:20.012 020 17430.00 107.18 53956.13 88888.00 2008-01-20 16:10:20.512 020 17430.00 107.13 53956.13 88888.00 2008-01-20 16:10:21.012 020 17429.99 107.19 53956.04 88888.00 2008-01-20 16:10:21.512 020 17430.04 107.24 53956.06 88888.00 2008-01-20 16:10:22.012 020 17430.00 107.23 53956.02 88888.00 2008-01-20 16:10:22.512 020 17430.02 107.18 53956.01 88888.00 2008-01-20 16:10:23.012 020 17430.05 107.13 53956.04 88888.00 2008-01-20 16:10:23.512 020 17429.99 107.16 53955.97 88888.00 2008-01-20 16:10:24.012 020 17430.00 107.13 53955.98 88888.00 2008-01-20 16:10:24.512 020 17430.05 107.06 53956.06 88888.00 2008-01-20 16:10:25.012 020 17430.09 107.06 53956.10 88888.00 2008-01-20 16:10:25.512 020 17430.05 107.08 53956.03 88888.00 2008-01-20 16:10:26.012 020 17430.09 107.13 53956.13 88888.00 2008-01-20 16:10:26.512 020 17430.11 107.08 53956.20 88888.00 2008-01-20 16:10:27.012 020 17430.16 107.09 53956.16 88888.00 2008-01-20 16:10:27.512 020 17430.11 107.05 53956.18 88888.00 2008-01-20 16:10:28.012 020 17430.03 107.03 53956.13 88888.00 2008-01-20 16:10:28.512 020 17429.99 107.01 53956.01 88888.00 2008-01-20 16:10:29.012 020 17429.99 107.02 53956.03 88888.00 2008-01-20 16:10:29.512 020 17430.01 107.09 53955.99 88888.00 2008-01-20 16:10:30.012 020 17430.10 107.03 53956.02 88888.00 2008-01-20 16:10:30.512 020 17430.10 106.96 53956.10 88888.00 2008-01-20 16:10:31.012 020 17430.13 106.94 53956.14 88888.00 2008-01-20 16:10:31.512 020 17430.10 106.92 53956.12 88888.00 2008-01-20 16:10:32.012 020 17430.09 107.02 53956.17 88888.00 2008-01-20 16:10:32.512 020 17430.10 107.02 53956.23 88888.00 2008-01-20 16:10:33.012 020 17430.12 107.02 53956.21 88888.00 2008-01-20 16:10:33.512 020 17430.09 107.09 53956.19 88888.00 2008-01-20 16:10:34.012 020 17430.10 107.04 53956.14 88888.00 2008-01-20 16:10:34.512 020 17430.04 107.02 53956.14 88888.00 2008-01-20 16:10:35.012 020 17430.00 107.03 53956.14 88888.00 2008-01-20 16:10:35.512 020 17430.10 107.01 53956.16 88888.00 2008-01-20 16:10:36.012 020 17430.12 106.95 53956.13 88888.00 2008-01-20 16:10:36.512 020 17430.09 106.87 53956.13 88888.00 2008-01-20 16:10:37.012 020 17430.09 106.89 53956.08 88888.00 2008-01-20 16:10:37.512 020 17430.09 106.95 53956.08 88888.00 2008-01-20 16:10:38.012 020 17430.03 106.96 53956.03 88888.00 2008-01-20 16:10:38.512 020 17430.02 106.97 53956.01 88888.00 2008-01-20 16:10:39.012 020 17429.97 106.92 53956.01 88888.00 2008-01-20 16:10:39.512 020 17429.96 106.96 53956.10 88888.00 2008-01-20 16:10:40.012 020 17429.91 106.95 53956.13 88888.00 2008-01-20 16:10:40.512 020 17429.93 106.96 53956.06 88888.00 2008-01-20 16:10:41.012 020 17429.85 106.94 53956.02 88888.00 2008-01-20 16:10:41.512 020 17429.86 106.89 53956.14 88888.00 2008-01-20 16:10:42.012 020 17429.90 106.94 53956.17 88888.00 2008-01-20 16:10:42.512 020 17429.99 106.99 53956.08 88888.00 2008-01-20 16:10:43.012 020 17429.97 106.91 53956.08 88888.00 2008-01-20 16:10:43.512 020 17429.93 106.91 53956.14 88888.00 2008-01-20 16:10:44.012 020 17429.85 106.95 53956.16 88888.00 2008-01-20 16:10:44.512 020 17429.83 106.94 53956.15 88888.00 2008-01-20 16:10:45.012 020 17429.86 106.96 53956.25 88888.00 2008-01-20 16:10:45.512 020 17429.90 106.94 53956.28 88888.00 2008-01-20 16:10:46.012 020 17429.87 106.91 53956.24 88888.00 2008-01-20 16:10:46.512 020 17429.83 106.95 53956.17 88888.00 2008-01-20 16:10:47.012 020 17429.91 106.95 53956.18 88888.00 2008-01-20 16:10:47.512 020 17429.91 106.92 53956.21 88888.00 2008-01-20 16:10:48.012 020 17429.95 106.96 53956.21 88888.00 2008-01-20 16:10:48.512 020 17430.06 107.01 53956.17 88888.00 2008-01-20 16:10:49.012 020 17430.06 107.03 53956.17 88888.00 2008-01-20 16:10:49.512 020 17430.05 107.08 53956.20 88888.00 2008-01-20 16:10:50.012 020 17430.02 107.01 53956.19 88888.00 2008-01-20 16:10:50.512 020 17430.01 107.00 53956.18 88888.00 2008-01-20 16:10:51.012 020 17430.05 107.00 53956.16 88888.00 2008-01-20 16:10:51.512 020 17430.14 106.96 53956.16 88888.00 2008-01-20 16:10:52.012 020 17430.16 107.00 53956.13 88888.00 2008-01-20 16:10:52.512 020 17430.19 107.01 53956.16 88888.00 2008-01-20 16:10:53.012 020 17430.23 106.91 53956.14 88888.00 2008-01-20 16:10:53.512 020 17430.19 106.89 53956.12 88888.00 2008-01-20 16:10:54.012 020 17430.10 106.93 53956.12 88888.00 2008-01-20 16:10:54.512 020 17430.12 106.96 53956.17 88888.00 2008-01-20 16:10:55.012 020 17430.11 106.97 53956.04 88888.00 2008-01-20 16:10:55.512 020 17430.13 106.99 53956.08 88888.00 2008-01-20 16:10:56.012 020 17430.16 106.90 53956.09 88888.00 2008-01-20 16:10:56.512 020 17430.19 106.92 53956.12 88888.00 2008-01-20 16:10:57.012 020 17430.16 106.91 53956.17 88888.00 2008-01-20 16:10:57.512 020 17430.21 106.95 53956.21 88888.00 2008-01-20 16:10:58.012 020 17430.23 106.96 53956.15 88888.00 2008-01-20 16:10:58.512 020 17430.21 106.91 53956.08 88888.00 2008-01-20 16:10:59.012 020 17430.20 106.97 53956.10 88888.00 2008-01-20 16:10:59.512 020 17430.20 107.01 53956.08 88888.00 2008-01-20 16:11:00.012 020 17430.20 107.01 53956.05 88888.00 2008-01-20 16:11:00.512 020 17430.21 107.03 53956.10 88888.00 2008-01-20 16:11:01.012 020 17430.14 106.95 53956.21 88888.00 2008-01-20 16:11:01.512 020 17430.10 106.92 53956.28 88888.00 2008-01-20 16:11:02.012 020 17430.20 107.01 53956.15 88888.00 2008-01-20 16:11:02.512 020 17430.22 107.13 53956.12 88888.00 2008-01-20 16:11:03.012 020 17430.12 107.16 53956.10 88888.00 2008-01-20 16:11:03.512 020 17430.15 107.12 53956.16 88888.00 2008-01-20 16:11:04.012 020 17430.23 107.11 53956.07 88888.00 2008-01-20 16:11:04.512 020 17430.26 107.15 53956.03 88888.00 2008-01-20 16:11:05.012 020 17430.27 107.19 53956.03 88888.00 2008-01-20 16:11:05.512 020 17430.30 107.19 53956.15 88888.00 2008-01-20 16:11:06.012 020 17430.31 107.15 53956.18 88888.00 2008-01-20 16:11:06.512 020 17430.22 107.22 53956.04 88888.00 2008-01-20 16:11:07.012 020 17430.15 107.28 53956.01 88888.00 2008-01-20 16:11:07.512 020 17430.24 107.30 53955.97 88888.00 2008-01-20 16:11:08.012 020 17430.30 107.31 53955.97 88888.00 2008-01-20 16:11:08.512 020 17430.20 107.24 53956.07 88888.00 2008-01-20 16:11:09.012 020 17430.21 107.25 53956.14 88888.00 2008-01-20 16:11:09.512 020 17430.20 107.29 53956.05 88888.00 2008-01-20 16:11:10.012 020 17430.22 107.32 53956.03 88888.00 2008-01-20 16:11:10.512 020 17430.26 107.31 53956.08 88888.00 2008-01-20 16:11:11.012 020 17430.31 107.31 53956.13 88888.00 2008-01-20 16:11:11.512 020 17430.29 107.33 53956.10 88888.00 2008-01-20 16:11:12.012 020 17430.29 107.31 53956.02 88888.00 2008-01-20 16:11:12.512 020 17430.29 107.30 53956.06 88888.00 2008-01-20 16:11:13.012 020 17430.31 107.33 53956.06 88888.00 2008-01-20 16:11:13.512 020 17430.35 107.47 53956.06 88888.00 2008-01-20 16:11:14.012 020 17430.33 107.47 53956.13 88888.00 2008-01-20 16:11:14.512 020 17430.40 107.36 53956.15 88888.00 2008-01-20 16:11:15.012 020 17430.45 107.40 53956.13 88888.00 2008-01-20 16:11:15.512 020 17430.41 107.45 53956.16 88888.00 2008-01-20 16:11:16.012 020 17430.45 107.36 53956.07 88888.00 2008-01-20 16:11:16.512 020 17430.55 107.35 53956.09 88888.00 2008-01-20 16:11:17.012 020 17430.51 107.41 53956.06 88888.00 2008-01-20 16:11:17.512 020 17430.43 107.42 53956.03 88888.00 2008-01-20 16:11:18.012 020 17430.44 107.31 53956.09 88888.00 2008-01-20 16:11:18.512 020 17430.52 107.29 53956.12 88888.00 2008-01-20 16:11:19.012 020 17430.58 107.38 53956.06 88888.00 2008-01-20 16:11:19.512 020 17430.52 107.44 53956.03 88888.00 2008-01-20 16:11:20.012 020 17430.62 107.40 53955.97 88888.00 2008-01-20 16:11:20.512 020 17430.64 107.35 53956.07 88888.00 2008-01-20 16:11:21.012 020 17430.64 107.36 53956.13 88888.00 2008-01-20 16:11:21.512 020 17430.63 107.38 53956.04 88888.00 2008-01-20 16:11:22.012 020 17430.72 107.38 53955.98 88888.00 2008-01-20 16:11:22.512 020 17430.70 107.35 53955.91 88888.00 2008-01-20 16:11:23.012 020 17430.73 107.30 53955.90 88888.00 2008-01-20 16:11:23.512 020 17430.75 107.31 53955.94 88888.00 2008-01-20 16:11:24.012 020 17430.83 107.24 53955.94 88888.00 2008-01-20 16:11:24.512 020 17430.88 107.18 53955.95 88888.00 2008-01-20 16:11:25.012 020 17430.87 107.12 53955.98 88888.00 2008-01-20 16:11:25.512 020 17430.88 107.09 53955.94 88888.00 2008-01-20 16:11:26.012 020 17430.84 107.11 53955.98 88888.00 2008-01-20 16:11:26.512 020 17430.86 107.16 53955.93 88888.00 2008-01-20 16:11:27.012 020 17430.97 107.06 53955.96 88888.00 2008-01-20 16:11:27.512 020 17431.02 107.03 53955.96 88888.00 2008-01-20 16:11:28.012 020 17431.03 106.94 53956.04 88888.00 2008-01-20 16:11:28.512 020 17431.04 106.92 53956.05 88888.00 2008-01-20 16:11:29.012 020 17431.03 106.99 53956.02 88888.00 2008-01-20 16:11:29.512 020 17431.13 106.95 53955.97 88888.00 2008-01-20 16:11:30.012 020 17431.12 106.87 53955.90 88888.00 2008-01-20 16:11:30.512 020 17431.17 106.85 53955.93 88888.00 2008-01-20 16:11:31.012 020 17431.21 106.83 53955.87 88888.00 2008-01-20 16:11:31.512 020 17431.26 106.84 53955.87 88888.00 2008-01-20 16:11:32.012 020 17431.28 106.79 53955.97 88888.00 2008-01-20 16:11:32.512 020 17431.31 106.79 53955.86 88888.00 2008-01-20 16:11:33.012 020 17431.35 106.73 53955.91 88888.00 2008-01-20 16:11:33.512 020 17431.38 106.69 53955.98 88888.00 2008-01-20 16:11:34.012 020 17431.44 106.64 53955.94 88888.00 2008-01-20 16:11:34.512 020 17431.47 106.62 53955.96 88888.00 2008-01-20 16:11:35.012 020 17431.44 106.57 53955.97 88888.00 2008-01-20 16:11:35.512 020 17431.44 106.56 53955.94 88888.00 2008-01-20 16:11:36.012 020 17431.49 106.53 53955.91 88888.00 2008-01-20 16:11:36.512 020 17431.55 106.44 53955.99 88888.00 2008-01-20 16:11:37.012 020 17431.60 106.43 53956.02 88888.00 2008-01-20 16:11:37.512 020 17431.59 106.42 53955.91 88888.00 2008-01-20 16:11:38.012 020 17431.50 106.45 53955.91 88888.00 2008-01-20 16:11:38.512 020 17431.46 106.41 53955.86 88888.00 2008-01-20 16:11:39.012 020 17431.47 106.40 53955.83 88888.00 2008-01-20 16:11:39.512 020 17431.56 106.42 53955.79 88888.00 2008-01-20 16:11:40.012 020 17431.63 106.38 53955.73 88888.00 2008-01-20 16:11:40.512 020 17431.75 106.37 53955.83 88888.00 2008-01-20 16:11:41.012 020 17431.77 106.34 53955.86 88888.00 2008-01-20 16:11:41.512 020 17431.74 106.33 53955.82 88888.00 2008-01-20 16:11:42.012 020 17431.66 106.30 53955.92 88888.00 2008-01-20 16:11:42.512 020 17431.76 106.30 53955.86 88888.00 2008-01-20 16:11:43.012 020 17431.85 106.25 53955.82 88888.00 2008-01-20 16:11:43.512 020 17431.83 106.26 53955.83 88888.00 2008-01-20 16:11:44.012 020 17431.83 106.21 53955.81 88888.00 2008-01-20 16:11:44.512 020 17431.90 106.12 53955.83 88888.00 2008-01-20 16:11:45.012 020 17431.96 106.11 53955.78 88888.00 2008-01-20 16:11:45.512 020 17431.99 106.05 53955.74 88888.00 2008-01-20 16:11:46.012 020 17431.99 106.05 53955.74 88888.00 2008-01-20 16:11:46.512 020 17432.04 106.05 53955.81 88888.00 2008-01-20 16:11:47.012 020 17432.05 106.11 53955.78 88888.00 2008-01-20 16:11:47.512 020 17432.04 106.15 53955.81 88888.00 2008-01-20 16:11:48.012 020 17432.04 106.15 53955.85 88888.00 2008-01-20 16:11:48.512 020 17432.07 106.15 53955.85 88888.00 2008-01-20 16:11:49.012 020 17432.13 106.09 53955.92 88888.00 2008-01-20 16:11:49.512 020 17432.14 105.99 53955.83 88888.00 2008-01-20 16:11:50.012 020 17432.19 105.89 53955.86 88888.00 2008-01-20 16:11:50.512 020 17432.25 105.85 53955.86 88888.00 2008-01-20 16:11:51.012 020 17432.25 105.77 53955.80 88888.00 2008-01-20 16:11:51.512 020 17432.23 105.85 53955.75 88888.00 2008-01-20 16:11:52.012 020 17432.27 105.83 53955.87 88888.00 2008-01-20 16:11:52.512 020 17432.25 105.83 53955.94 88888.00 2008-01-20 16:11:53.012 020 17432.23 105.77 53956.01 88888.00 2008-01-20 16:11:53.512 020 17432.33 105.76 53956.02 88888.00 2008-01-20 16:11:54.012 020 17432.38 105.76 53955.88 88888.00 2008-01-20 16:11:54.512 020 17432.39 105.74 53955.88 88888.00 2008-01-20 16:11:55.012 020 17432.33 105.67 53955.95 88888.00 2008-01-20 16:11:55.512 020 17432.40 105.66 53955.87 88888.00 2008-01-20 16:11:56.012 020 17432.39 105.73 53955.76 88888.00 2008-01-20 16:11:56.512 020 17432.38 105.76 53955.74 88888.00 2008-01-20 16:11:57.012 020 17432.36 105.74 53955.79 88888.00 2008-01-20 16:11:57.512 020 17432.38 105.65 53955.86 88888.00 2008-01-20 16:11:58.012 020 17432.41 105.66 53955.95 88888.00 2008-01-20 16:11:58.512 020 17432.31 105.70 53955.95 88888.00 2008-01-20 16:11:59.012 020 17432.37 105.73 53955.95 88888.00 2008-01-20 16:11:59.512 020 17432.36 105.73 53956.03 88888.00 2008-01-20 16:11:59.909 020 17432.44 105.69 53956.03 88888.00 2008-01-20 16:12:00.409 020 17432.42 105.68 53955.96 88888.00 2008-01-20 16:12:00.909 020 17432.37 105.68 53955.97 88888.00 2008-01-20 16:12:01.409 020 17432.48 105.70 53955.92 88888.00 2008-01-20 16:12:01.909 020 17432.54 105.63 53955.97 88888.00 2008-01-20 16:12:02.409 020 17432.55 105.59 53955.96 88888.00 2008-01-20 16:12:02.909 020 17432.57 105.62 53955.84 88888.00 2008-01-20 16:12:03.409 020 17432.59 105.63 53955.82 88888.00 2008-01-20 16:12:03.909 020 17432.54 105.66 53955.80 88888.00 2008-01-20 16:12:04.409 020 17432.57 105.65 53955.85 88888.00 2008-01-20 16:12:04.909 020 17432.58 105.56 53955.86 88888.00 2008-01-20 16:12:05.409 020 17432.54 105.63 53955.93 88888.00 2008-01-20 16:12:05.909 020 17432.51 105.50 53956.02 88888.00 2008-01-20 16:12:06.409 020 17432.51 105.43 53955.98 88888.00 2008-01-20 16:12:06.909 020 17432.61 105.48 53955.90 88888.00 2008-01-20 16:12:07.409 020 17432.65 105.53 53955.95 88888.00 2008-01-20 16:12:07.909 020 17432.60 105.55 53956.06 88888.00 2008-01-20 16:12:08.409 020 17432.67 105.52 53956.08 88888.00 2008-01-20 16:12:08.909 020 17432.75 105.48 53956.08 88888.00 2008-01-20 16:12:09.409 020 17432.67 105.42 53956.09 88888.00 2008-01-20 16:12:09.909 020 17432.60 105.36 53956.01 88888.00 2008-01-20 16:12:10.409 020 17432.62 105.45 53955.97 88888.00 2008-01-20 16:12:10.909 020 17432.67 105.44 53955.97 88888.00 2008-01-20 16:12:11.409 020 17432.61 105.42 53956.02 88888.00 2008-01-20 16:12:11.909 020 17432.60 105.34 53955.98 88888.00 2008-01-20 16:12:12.409 020 17432.69 105.33 53955.96 88888.00 2008-01-20 16:12:12.909 020 17432.66 105.31 53956.01 88888.00 2008-01-20 16:12:13.409 020 17432.66 105.35 53956.01 88888.00 2008-01-20 16:12:13.909 020 17432.62 105.34 53956.17 88888.00 2008-01-20 16:12:14.409 020 17432.59 105.36 53956.19 88888.00 2008-01-20 16:12:14.909 020 17432.65 105.42 53956.10 88888.00 2008-01-20 16:12:15.409 020 17432.69 105.43 53956.05 88888.00 2008-01-20 16:12:15.909 020 17432.77 105.35 53955.97 88888.00 2008-01-20 16:12:16.409 020 17432.72 105.34 53955.97 88888.00 2008-01-20 16:12:16.909 020 17432.79 105.33 53955.95 88888.00 2008-01-20 16:12:17.409 020 17432.79 105.34 53955.99 88888.00 2008-01-20 16:12:17.909 020 17432.74 105.34 53956.02 88888.00 2008-01-20 16:12:18.409 020 17432.72 105.35 53956.01 88888.00 2008-01-20 16:12:18.909 020 17432.78 105.40 53956.12 88888.00 2008-01-20 16:12:19.409 020 17432.86 105.38 53956.09 88888.00 2008-01-20 16:12:19.909 020 17432.80 105.31 53956.05 88888.00 2008-01-20 16:12:20.409 020 17432.82 105.30 53956.08 88888.00 2008-01-20 16:12:20.909 020 17432.84 105.28 53955.98 88888.00 2008-01-20 16:12:21.409 020 17432.84 105.29 53956.01 88888.00 2008-01-20 16:12:21.909 020 17432.86 105.25 53955.92 88888.00 2008-01-20 16:12:22.409 020 17432.88 105.25 53955.88 88888.00 2008-01-20 16:12:22.909 020 17432.95 105.23 53955.87 88888.00 2008-01-20 16:12:23.409 020 17432.88 105.18 53955.84 88888.00 2008-01-20 16:12:23.909 020 17432.93 105.17 53955.88 88888.00 2008-01-20 16:12:24.409 020 17433.02 105.18 53955.96 88888.00 2008-01-20 16:12:24.909 020 17432.96 105.14 53956.03 88888.00 2008-01-20 16:12:25.409 020 17432.92 105.14 53956.01 88888.00 2008-01-20 16:12:25.909 020 17432.97 105.16 53955.99 88888.00 2008-01-20 16:12:26.409 020 17432.87 105.11 53955.94 88888.00 2008-01-20 16:12:26.909 020 17432.87 105.06 53955.99 88888.00 2008-01-20 16:12:27.409 020 17432.89 105.00 53956.01 88888.00 2008-01-20 16:12:27.909 020 17432.81 104.98 53956.06 88888.00 2008-01-20 16:12:28.409 020 17432.75 104.99 53956.07 88888.00 2008-01-20 16:12:28.909 020 17432.80 105.00 53956.03 88888.00 2008-01-20 16:12:29.409 020 17432.78 104.97 53956.06 88888.00 2008-01-20 16:12:29.909 020 17432.72 105.01 53956.19 88888.00 2008-01-20 16:12:30.409 020 17432.79 104.95 53956.17 88888.00 2008-01-20 16:12:30.909 020 17432.80 104.86 53956.23 88888.00 2008-01-20 16:12:31.409 020 17432.80 104.76 53956.26 88888.00 2008-01-20 16:12:31.909 020 17432.81 104.72 53956.30 88888.00 2008-01-20 16:12:32.409 020 17432.81 104.77 53956.23 88888.00 2008-01-20 16:12:32.909 020 17432.75 104.79 53956.17 88888.00 2008-01-20 16:12:33.409 020 17432.76 104.78 53956.10 88888.00 2008-01-20 16:12:33.909 020 17432.65 104.66 53956.04 88888.00 2008-01-20 16:12:34.409 020 17432.69 104.61 53956.06 88888.00 2008-01-20 16:12:34.909 020 17432.74 104.62 53956.21 88888.00 2008-01-20 16:12:35.409 020 17432.81 104.56 53956.21 88888.00 2008-01-20 16:12:35.909 020 17432.77 104.55 53956.17 88888.00 2008-01-20 16:12:36.409 020 17432.66 104.53 53956.15 88888.00 2008-01-20 16:12:36.909 020 17432.62 104.47 53956.18 88888.00 2008-01-20 16:12:37.409 020 17432.68 104.45 53956.15 88888.00 2008-01-20 16:12:37.909 020 17432.71 104.53 53956.18 88888.00 2008-01-20 16:12:38.409 020 17432.75 104.55 53956.14 88888.00 2008-01-20 16:12:38.909 020 17432.81 104.56 53956.10 88888.00 2008-01-20 16:12:39.409 020 17432.87 104.55 53956.17 88888.00 2008-01-20 16:12:39.909 020 17432.91 104.52 53956.24 88888.00 2008-01-20 16:12:40.409 020 17432.86 104.46 53956.28 88888.00 2008-01-20 16:12:40.909 020 17432.81 104.46 53956.31 88888.00 2008-01-20 16:12:41.409 020 17432.85 104.42 53956.27 88888.00 2008-01-20 16:12:41.909 020 17432.89 104.42 53956.17 88888.00 2008-01-20 16:12:42.409 020 17432.86 104.38 53956.14 88888.00 2008-01-20 16:12:42.909 020 17432.90 104.42 53956.14 88888.00 2008-01-20 16:12:43.409 020 17432.90 104.40 53956.21 88888.00 2008-01-20 16:12:43.909 020 17432.86 104.41 53956.26 88888.00 2008-01-20 16:12:44.409 020 17432.79 104.43 53956.28 88888.00 2008-01-20 16:12:44.909 020 17432.77 104.42 53956.24 88888.00 2008-01-20 16:12:45.409 020 17432.81 104.39 53956.34 88888.00 2008-01-20 16:12:45.909 020 17432.80 104.40 53956.30 88888.00 2008-01-20 16:12:46.409 020 17432.81 104.42 53956.29 88888.00 2008-01-20 16:12:46.909 020 17432.79 104.41 53956.31 88888.00 2008-01-20 16:12:47.409 020 17432.81 104.33 53956.32 88888.00 2008-01-20 16:12:47.909 020 17432.84 104.33 53956.29 88888.00 2008-01-20 16:12:48.409 020 17432.81 104.38 53956.28 88888.00 2008-01-20 16:12:48.909 020 17432.89 104.38 53956.35 88888.00 2008-01-20 16:12:49.409 020 17432.88 104.38 53956.32 88888.00 2008-01-20 16:12:49.909 020 17432.84 104.37 53956.31 88888.00 2008-01-20 16:12:50.409 020 17432.80 104.32 53956.36 88888.00 2008-01-20 16:12:50.909 020 17432.87 104.32 53956.30 88888.00 2008-01-20 16:12:51.409 020 17432.92 104.38 53956.31 88888.00 2008-01-20 16:12:51.909 020 17432.88 104.42 53956.28 88888.00 2008-01-20 16:12:52.409 020 17432.87 104.42 53956.20 88888.00 2008-01-20 16:12:52.909 020 17432.87 104.40 53956.23 88888.00 2008-01-20 16:12:53.409 020 17432.79 104.41 53956.29 88888.00 2008-01-20 16:12:53.909 020 17432.79 104.38 53956.36 88888.00 2008-01-20 16:12:54.409 020 17432.77 104.41 53956.35 88888.00 2008-01-20 16:12:54.909 020 17432.80 104.43 53956.36 88888.00 2008-01-20 16:12:55.409 020 17432.91 104.50 53956.34 88888.00 2008-01-20 16:12:55.909 020 17432.98 104.49 53956.38 88888.00 2008-01-20 16:12:56.409 020 17433.01 104.47 53956.34 88888.00 2008-01-20 16:12:56.909 020 17432.98 104.49 53956.30 88888.00 2008-01-20 16:12:57.409 020 17432.93 104.52 53956.27 88888.00 2008-01-20 16:12:57.909 020 17432.96 104.53 53956.26 88888.00 2008-01-20 16:12:58.409 020 17433.06 104.48 53956.35 88888.00 2008-01-20 16:12:58.909 020 17433.05 104.37 53956.29 88888.00 2008-01-20 16:12:59.409 020 17433.05 104.38 53956.27 88888.00 2008-01-20 16:12:59.909 020 17433.16 104.46 53956.23 88888.00 2008-01-20 16:13:00.409 020 17433.18 104.45 53956.14 88888.00 2008-01-20 16:13:00.909 020 17433.15 104.46 53956.25 88888.00 2008-01-20 16:13:01.409 020 17433.15 104.53 53956.29 88888.00 2008-01-20 16:13:01.909 020 17433.13 104.58 53956.25 88888.00 2008-01-20 16:13:02.409 020 17433.22 104.56 53956.24 88888.00 2008-01-20 16:13:02.909 020 17433.29 104.52 53956.20 88888.00 2008-01-20 16:13:03.409 020 17433.22 104.48 53956.32 88888.00 2008-01-20 16:13:03.909 020 17433.20 104.47 53956.26 88888.00 2008-01-20 16:13:04.409 020 17433.30 104.49 53956.14 88888.00 2008-01-20 16:13:04.909 020 17433.38 104.43 53956.18 88888.00 2008-01-20 16:13:05.409 020 17433.33 104.40 53956.05 88888.00 2008-01-20 16:13:05.909 020 17433.26 104.37 53956.07 88888.00 2008-01-20 16:13:06.409 020 17433.26 104.37 53956.07 88888.00 2008-01-20 16:13:06.909 020 17433.29 104.48 53956.16 88888.00 2008-01-20 16:13:07.409 020 17433.38 104.47 53956.25 88888.00 2008-01-20 16:13:07.909 020 17433.41 104.46 53956.24 88888.00 2008-01-20 16:13:08.409 020 17433.36 104.43 53956.15 88888.00 2008-01-20 16:13:08.909 020 17433.46 104.38 53956.15 88888.00 2008-01-20 16:13:09.409 020 17433.41 104.39 53956.12 88888.00 2008-01-20 16:13:09.909 020 17433.40 104.36 53956.15 88888.00 2008-01-20 16:13:10.409 020 17433.49 104.33 53956.15 88888.00 2008-01-20 16:13:10.909 020 17433.54 104.33 53956.14 88888.00 2008-01-20 16:13:11.409 020 17433.62 104.29 53956.09 88888.00 2008-01-20 16:13:11.909 020 17433.68 104.28 53955.99 88888.00 2008-01-20 16:13:12.409 020 17433.60 104.32 53956.04 88888.00 2008-01-20 16:13:12.909 020 17433.60 104.35 53956.06 88888.00 2008-01-20 16:13:13.409 020 17433.66 104.31 53956.06 88888.00 2008-01-20 16:13:13.909 020 17433.59 104.28 53956.03 88888.00 2008-01-20 16:13:14.409 020 17433.53 104.35 53956.04 88888.00 2008-01-20 16:13:14.909 020 17433.51 104.27 53956.08 88888.00 2008-01-20 16:13:15.409 020 17433.56 104.28 53956.08 88888.00 2008-01-20 16:13:15.909 020 17433.50 104.30 53956.05 88888.00 2008-01-20 16:13:16.409 020 17433.49 104.37 53956.06 88888.00 2008-01-20 16:13:16.909 020 17433.62 104.31 53956.05 88888.00 2008-01-20 16:13:17.409 020 17433.69 104.28 53956.05 88888.00 2008-01-20 16:13:17.909 020 17433.66 104.29 53956.02 88888.00 2008-01-20 16:13:18.409 020 17433.57 104.27 53956.03 88888.00 2008-01-20 16:13:18.909 020 17433.56 104.17 53956.12 88888.00 2008-01-20 16:13:19.409 020 17433.61 104.17 53956.17 88888.00 2008-01-20 16:13:19.909 020 17433.70 104.14 53956.17 88888.00 2008-01-20 16:13:20.409 020 17433.81 104.18 53956.27 88888.00 2008-01-20 16:13:20.909 020 17433.73 104.18 53956.24 88888.00 2008-01-20 16:13:21.409 020 17433.74 104.18 53956.19 88888.00 2008-01-20 16:13:21.909 020 17433.77 104.16 53956.17 88888.00 2008-01-20 16:13:22.409 020 17433.76 104.06 53956.17 88888.00 2008-01-20 16:13:22.909 020 17433.80 104.02 53956.14 88888.00 2008-01-20 16:13:23.409 020 17433.81 104.04 53956.09 88888.00 2008-01-20 16:13:23.909 020 17433.88 104.08 53956.13 88888.00 2008-01-20 16:13:24.409 020 17433.83 104.10 53956.17 88888.00 2008-01-20 16:13:24.909 020 17433.91 104.18 53956.20 88888.00 2008-01-20 16:13:25.409 020 17434.01 104.09 53956.18 88888.00 2008-01-20 16:13:25.909 020 17434.04 104.08 53956.24 88888.00 2008-01-20 16:13:26.409 020 17434.03 104.11 53956.28 88888.00 2008-01-20 16:13:26.909 020 17434.09 104.11 53956.20 88888.00 2008-01-20 16:13:27.409 020 17434.04 104.14 53956.21 88888.00 2008-01-20 16:13:27.909 020 17434.04 104.16 53956.18 88888.00 2008-01-20 16:13:28.409 020 17434.05 104.12 53956.16 88888.00 2008-01-20 16:13:28.909 020 17434.14 104.13 53956.14 88888.00 2008-01-20 16:13:29.409 020 17434.22 104.06 53956.07 88888.00 2008-01-20 16:13:29.909 020 17434.13 104.06 53956.04 88888.00 2008-01-20 16:13:30.409 020 17434.15 104.02 53956.08 88888.00 2008-01-20 16:13:30.909 020 17434.21 103.97 53956.06 88888.00 2008-01-20 16:13:31.409 020 17434.29 103.94 53956.06 88888.00 2008-01-20 16:13:31.909 020 17434.34 103.99 53956.18 88888.00 2008-01-20 16:13:32.409 020 17434.30 104.00 53956.16 88888.00 2008-01-20 16:13:32.909 020 17434.29 103.94 53956.12 88888.00 2008-01-20 16:13:33.409 020 17434.28 103.88 53956.12 88888.00 2008-01-20 16:13:33.909 020 17434.36 103.88 53956.09 88888.00 2008-01-20 16:13:34.409 020 17434.32 103.96 53956.03 88888.00 2008-01-20 16:13:34.909 020 17434.24 103.97 53956.05 88888.00 2008-01-20 16:13:35.409 020 17434.25 103.83 53956.09 88888.00 2008-01-20 16:13:35.909 020 17434.25 103.84 53956.09 88888.00 2008-01-20 16:13:36.409 020 17434.34 103.89 53956.06 88888.00 2008-01-20 16:13:36.909 020 17434.34 103.89 53956.03 88888.00 2008-01-20 16:13:37.409 020 17434.22 103.87 53956.08 88888.00 2008-01-20 16:13:37.909 020 17434.15 103.83 53956.03 88888.00 2008-01-20 16:13:38.409 020 17434.18 103.82 53955.98 88888.00 2008-01-20 16:13:38.909 020 17434.27 103.77 53956.01 88888.00 2008-01-20 16:13:39.409 020 17434.30 103.72 53955.94 88888.00 2008-01-20 16:13:39.909 020 17434.22 103.74 53956.02 88888.00 2008-01-20 16:13:40.409 020 17434.24 103.74 53956.04 88888.00 2008-01-20 16:13:40.909 020 17434.25 103.70 53956.06 88888.00 2008-01-20 16:13:41.409 020 17434.33 103.73 53956.03 88888.00 2008-01-20 16:13:41.909 020 17434.39 103.74 53956.04 88888.00 2008-01-20 16:13:42.409 020 17434.35 103.74 53956.09 88888.00 2008-01-20 16:13:42.909 020 17434.40 103.74 53956.13 88888.00 2008-01-20 16:13:43.409 020 17434.38 103.73 53956.16 88888.00 2008-01-20 16:13:43.909 020 17434.45 103.63 53956.16 88888.00 2008-01-20 16:13:44.409 020 17434.54 103.60 53956.08 88888.00 2008-01-20 16:13:44.909 020 17434.53 103.60 53956.16 88888.00 2008-01-20 16:13:45.409 020 17434.51 103.59 53956.18 88888.00 2008-01-20 16:13:45.909 020 17434.51 103.62 53956.12 88888.00 2008-01-20 16:13:46.409 020 17434.52 103.63 53956.16 88888.00 2008-01-20 16:13:46.909 020 17434.53 103.58 53956.16 88888.00 2008-01-20 16:13:47.409 020 17434.52 103.59 53956.19 88888.00 2008-01-20 16:13:47.909 020 17434.48 103.58 53956.20 88888.00 2008-01-20 16:13:48.409 020 17434.55 103.53 53956.20 88888.00 2008-01-20 16:13:48.909 020 17434.64 103.59 53956.21 88888.00 2008-01-20 16:13:49.409 020 17434.64 103.55 53956.19 88888.00 2008-01-20 16:13:49.909 020 17434.64 103.55 53956.15 88888.00 2008-01-20 16:13:50.409 020 17434.58 103.51 53956.09 88888.00 2008-01-20 16:13:50.909 020 17434.58 103.40 53956.06 88888.00 2008-01-20 16:13:51.409 020 17434.64 103.47 53955.99 88888.00 2008-01-20 16:13:51.909 020 17434.71 103.50 53956.13 88888.00 2008-01-20 16:13:52.409 020 17434.69 103.43 53956.13 88888.00 2008-01-20 16:13:52.909 020 17434.66 103.43 53956.15 88888.00 2008-01-20 16:13:53.409 020 17434.69 103.45 53956.14 88888.00 2008-01-20 16:13:53.909 020 17434.69 103.41 53956.07 88888.00 2008-01-20 16:13:54.409 020 17434.72 103.34 53956.17 88888.00 2008-01-20 16:13:54.909 020 17434.70 103.33 53956.28 88888.00 2008-01-20 16:13:55.409 020 17434.65 103.35 53956.34 88888.00 2008-01-20 16:13:55.909 020 17434.65 103.28 53956.35 88888.00 2008-01-20 16:13:56.409 020 17434.65 103.23 53956.35 88888.00 2008-01-20 16:13:56.909 020 17434.69 103.21 53956.31 88888.00 2008-01-20 16:13:57.409 020 17434.65 103.16 53956.30 88888.00 2008-01-20 16:13:57.909 020 17434.72 103.25 53956.29 88888.00 2008-01-20 16:13:58.409 020 17434.68 103.25 53956.37 88888.00 2008-01-20 16:13:58.909 020 17434.63 103.18 53956.47 88888.00 2008-01-20 16:13:59.409 020 17434.59 103.16 53956.52 88888.00 2008-01-20 16:13:59.909 020 17434.62 103.18 53956.43 88888.00 2008-01-20 16:14:00.409 020 17434.58 103.13 53956.54 88888.00 2008-01-20 16:14:00.909 020 17434.65 103.09 53956.54 88888.00 2008-01-20 16:14:01.409 020 17434.61 103.09 53956.44 88888.00 2008-01-20 16:14:01.909 020 17434.56 103.14 53956.47 88888.00 2008-01-20 16:14:02.409 020 17434.58 103.12 53956.44 88888.00 2008-01-20 16:14:02.909 020 17434.62 103.08 53956.38 88888.00 2008-01-20 16:14:03.409 020 17434.60 103.08 53956.41 88888.00 2008-01-20 16:14:03.909 020 17434.64 103.06 53956.50 88888.00 2008-01-20 16:14:04.409 020 17434.52 103.01 53956.48 88888.00 2008-01-20 16:14:04.909 020 17434.46 102.97 53956.48 88888.00 2008-01-20 16:14:05.409 020 17434.53 102.99 53956.48 88888.00 2008-01-20 16:14:05.909 020 17434.53 102.99 53956.50 88888.00 2008-01-20 16:14:06.409 020 17434.51 102.94 53956.41 88888.00 2008-01-20 16:14:06.909 020 17434.46 102.94 53956.49 88888.00 2008-01-20 16:14:07.409 020 17434.46 102.92 53956.47 88888.00 2008-01-20 16:14:07.909 020 17434.45 102.87 53956.41 88888.00 2008-01-20 16:14:08.409 020 17434.49 102.86 53956.48 88888.00 2008-01-20 16:14:08.909 020 17434.49 102.93 53956.55 88888.00 2008-01-20 16:14:09.409 020 17434.53 102.93 53956.65 88888.00 2008-01-20 16:14:09.909 020 17434.63 102.89 53956.68 88888.00 2008-01-20 16:14:10.409 020 17434.68 102.85 53956.66 88888.00 2008-01-20 16:14:10.909 020 17434.62 102.92 53956.54 88888.00 2008-01-20 16:14:11.409 020 17434.66 103.01 53956.44 88888.00 2008-01-20 16:14:11.909 020 17434.70 102.92 53956.55 88888.00 2008-01-20 16:14:12.409 020 17434.75 102.87 53956.62 88888.00 2008-01-20 16:14:12.909 020 17434.80 102.80 53956.63 88888.00 2008-01-20 16:14:13.409 020 17434.85 102.80 53956.53 88888.00 2008-01-20 16:14:13.909 020 17434.84 102.76 53956.53 88888.00 2008-01-20 16:14:14.409 020 17434.78 102.79 53956.51 88888.00 2008-01-20 16:14:14.909 020 17434.75 102.82 53956.51 88888.00 2008-01-20 16:14:15.409 020 17434.74 102.83 53956.57 88888.00 2008-01-20 16:14:15.909 020 17434.75 102.91 53956.54 88888.00 2008-01-20 16:14:16.409 020 17434.85 102.90 53956.50 88888.00 2008-01-20 16:14:16.909 020 17434.89 102.84 53956.47 88888.00 2008-01-20 16:14:17.409 020 17434.89 102.82 53956.58 88888.00 2008-01-20 16:14:17.909 020 17434.84 102.91 53956.48 88888.00 2008-01-20 16:14:18.409 020 17434.82 102.94 53956.38 88888.00 2008-01-20 16:14:18.909 020 17434.82 102.94 53956.31 88888.00 2008-01-20 16:14:19.409 020 17434.73 102.87 53956.29 88888.00 2008-01-20 16:14:19.906 020 17434.75 102.91 53956.36 88888.00 2008-01-20 16:14:20.406 020 17434.86 102.90 53956.40 88888.00 2008-01-20 16:14:20.906 020 17434.89 102.89 53956.41 88888.00 2008-01-20 16:14:21.406 020 17434.82 102.91 53956.51 88888.00 2008-01-20 16:14:21.906 020 17434.79 102.82 53956.51 88888.00 2008-01-20 16:14:22.406 020 17434.83 102.75 53956.54 88888.00 2008-01-20 16:14:22.906 020 17434.75 102.80 53956.55 88888.00 2008-01-20 16:14:23.406 020 17434.79 102.76 53956.62 88888.00 2008-01-20 16:14:23.906 020 17434.79 102.75 53956.64 88888.00 2008-01-20 16:14:24.406 020 17434.74 102.74 53956.64 88888.00 2008-01-20 16:14:24.906 020 17434.75 102.73 53956.65 88888.00 2008-01-20 16:14:25.406 020 17434.73 102.64 53956.65 88888.00 2008-01-20 16:14:25.906 020 17434.69 102.63 53956.63 88888.00 2008-01-20 16:14:26.406 020 17434.69 102.57 53956.68 88888.00 2008-01-20 16:14:26.906 020 17434.75 102.58 53956.62 88888.00 2008-01-20 16:14:27.406 020 17434.73 102.64 53956.52 88888.00 2008-01-20 16:14:27.906 020 17434.66 102.55 53956.55 88888.00 2008-01-20 16:14:28.406 020 17434.70 102.53 53956.57 88888.00 2008-01-20 16:14:28.906 020 17434.65 102.51 53956.44 88888.00 2008-01-20 16:14:29.406 020 17434.60 102.44 53956.44 88888.00 2008-01-20 16:14:29.906 020 17434.66 102.46 53956.55 88888.00 2008-01-20 16:14:30.406 020 17434.66 102.46 53956.47 88888.00 2008-01-20 16:14:30.906 020 17434.62 102.46 53956.40 88888.00 2008-01-20 16:14:31.406 020 17434.66 102.37 53956.47 88888.00 2008-01-20 16:14:31.906 020 17434.63 102.37 53956.41 88888.00 2008-01-20 16:14:32.406 020 17434.62 102.44 53956.43 88888.00 2008-01-20 16:14:32.906 020 17434.65 102.37 53956.40 88888.00 2008-01-20 16:14:33.406 020 17434.64 102.33 53956.42 88888.00 2008-01-20 16:14:33.906 020 17434.64 102.33 53956.48 88888.00 2008-01-20 16:14:34.406 020 17434.63 102.35 53956.62 88888.00 2008-01-20 16:14:34.906 020 17434.62 102.34 53956.62 88888.00 2008-01-20 16:14:35.406 020 17434.58 102.35 53956.68 88888.00 2008-01-20 16:14:35.906 020 17434.62 102.30 53956.69 88888.00 2008-01-20 16:14:36.406 020 17434.58 102.32 53956.66 88888.00 2008-01-20 16:14:36.906 020 17434.55 102.35 53956.68 88888.00 2008-01-20 16:14:37.406 020 17434.59 102.32 53956.60 88888.00 2008-01-20 16:14:37.906 020 17434.65 102.34 53956.57 88888.00 2008-01-20 16:14:38.406 020 17434.70 102.40 53956.61 88888.00 2008-01-20 16:14:38.906 020 17434.78 102.51 53956.63 88888.00 2008-01-20 16:14:39.406 020 17434.75 102.53 53956.64 88888.00 2008-01-20 16:14:39.906 020 17434.73 102.45 53956.57 88888.00 2008-01-20 16:14:40.406 020 17434.73 102.46 53956.43 88888.00 2008-01-20 16:14:40.906 020 17434.68 102.52 53956.41 88888.00 2008-01-20 16:14:41.406 020 17434.64 102.53 53956.49 88888.00 2008-01-20 16:14:41.906 020 17434.64 102.53 53956.57 88888.00 2008-01-20 16:14:42.406 020 17434.62 102.52 53956.60 88888.00 2008-01-20 16:14:42.906 020 17434.64 102.56 53956.61 88888.00 2008-01-20 16:14:43.406 020 17434.51 102.58 53956.62 88888.00 2008-01-20 16:14:43.906 020 17434.52 102.64 53956.55 88888.00 2008-01-20 16:14:44.406 020 17434.49 102.63 53956.59 88888.00 2008-01-20 16:14:44.906 020 17434.41 102.70 53956.51 88888.00 2008-01-20 16:14:45.406 020 17434.40 102.71 53956.49 88888.00 2008-01-20 16:14:45.906 020 17434.36 102.84 53956.50 88888.00 2008-01-20 16:14:46.406 020 17434.30 102.90 53956.57 88888.00 2008-01-20 16:14:46.906 020 17434.29 102.89 53956.61 88888.00 2008-01-20 16:14:47.406 020 17434.28 102.93 53956.54 88888.00 2008-01-20 16:14:47.906 020 17434.15 103.00 53956.61 88888.00 2008-01-20 16:14:48.406 020 17434.14 103.05 53956.51 88888.00 2008-01-20 16:14:48.906 020 17434.15 103.11 53956.40 88888.00 2008-01-20 16:14:49.406 020 17434.12 103.03 53956.53 88888.00 2008-01-20 16:14:49.906 020 17434.08 103.01 53956.63 88888.00 2008-01-20 16:14:50.406 020 17434.10 103.08 53956.58 88888.00 2008-01-20 16:14:50.906 020 17434.11 103.06 53956.52 88888.00 2008-01-20 16:14:51.406 020 17434.08 103.12 53956.53 88888.00 2008-01-20 16:14:51.906 020 17434.18 103.12 53956.50 88888.00 2008-01-20 16:14:52.406 020 17434.13 103.06 53956.52 88888.00 2008-01-20 16:14:52.906 020 17434.10 103.09 53956.50 88888.00 2008-01-20 16:14:53.406 020 17434.14 103.10 53956.49 88888.00 2008-01-20 16:14:53.906 020 17434.08 103.13 53956.49 88888.00 2008-01-20 16:14:54.406 020 17434.10 103.12 53956.42 88888.00 2008-01-20 16:14:54.906 020 17434.10 103.11 53956.47 88888.00 2008-01-20 16:14:55.406 020 17434.10 103.05 53956.53 88888.00 2008-01-20 16:14:55.906 020 17434.09 103.11 53956.53 88888.00 2008-01-20 16:14:56.406 020 17434.09 103.20 53956.57 88888.00 2008-01-20 16:14:56.906 020 17434.09 103.13 53956.61 88888.00 2008-01-20 16:14:57.406 020 17434.18 103.19 53956.68 88888.00 2008-01-20 16:14:57.906 020 17434.19 103.20 53956.66 88888.00 2008-01-20 16:14:58.406 020 17434.07 103.20 53956.59 88888.00 2008-01-20 16:14:58.906 020 17434.13 103.15 53956.57 88888.00 2008-01-20 16:14:59.406 020 17434.05 103.10 53956.61 88888.00 2008-01-20 16:14:59.906 020 17434.02 103.08 53956.65 88888.00 2008-01-20 16:15:00.406 020 17434.09 103.05 53956.63 88888.00 2008-01-20 16:15:00.906 020 17434.12 103.05 53956.68 88888.00 2008-01-20 16:15:01.406 020 17434.17 103.00 53956.60 88888.00 2008-01-20 16:15:01.906 020 17434.14 102.96 53956.57 88888.00 2008-01-20 16:15:02.406 020 17434.10 103.00 53956.58 88888.00 2008-01-20 16:15:02.906 020 17434.10 103.08 53956.68 88888.00 2008-01-20 16:15:03.406 020 17434.04 103.09 53956.71 88888.00 2008-01-20 16:15:03.906 020 17433.98 102.99 53956.61 88888.00 2008-01-20 16:15:04.406 020 17433.94 103.04 53956.59 88888.00 2008-01-20 16:15:04.906 020 17433.93 103.10 53956.59 88888.00 2008-01-20 16:15:05.406 020 17434.07 103.03 53956.58 88888.00 2008-01-20 16:15:05.906 020 17434.09 103.00 53956.65 88888.00 2008-01-20 16:15:06.406 020 17434.09 103.02 53956.73 88888.00 2008-01-20 16:15:06.906 020 17434.04 103.08 53956.73 88888.00 2008-01-20 16:15:07.406 020 17434.07 103.08 53956.70 88888.00 2008-01-20 16:15:07.906 020 17434.14 103.06 53956.64 88888.00 2008-01-20 16:15:08.406 020 17434.13 103.04 53956.60 88888.00 2008-01-20 16:15:08.906 020 17434.12 103.01 53956.54 88888.00 2008-01-20 16:15:09.406 020 17434.13 103.05 53956.59 88888.00 2008-01-20 16:15:09.906 020 17434.13 103.05 53956.54 88888.00 2008-01-20 16:15:10.406 020 17434.12 102.99 53956.51 88888.00 2008-01-20 16:15:10.906 020 17434.12 102.96 53956.59 88888.00 2008-01-20 16:15:11.406 020 17434.19 102.97 53956.59 88888.00 2008-01-20 16:15:11.906 020 17434.20 102.99 53956.54 88888.00 2008-01-20 16:15:12.406 020 17434.20 103.01 53956.58 88888.00 2008-01-20 16:15:12.906 020 17434.24 103.01 53956.68 88888.00 2008-01-20 16:15:13.406 020 17434.27 103.00 53956.68 88888.00 2008-01-20 16:15:13.906 020 17434.29 102.95 53956.65 88888.00 2008-01-20 16:15:14.406 020 17434.25 102.93 53956.61 88888.00 2008-01-20 16:15:14.906 020 17434.21 102.87 53956.53 88888.00 2008-01-20 16:15:15.406 020 17434.24 102.86 53956.54 88888.00 2008-01-20 16:15:15.906 020 17434.31 102.85 53956.58 88888.00 2008-01-20 16:15:16.406 020 17434.35 102.85 53956.68 88888.00 2008-01-20 16:15:16.906 020 17434.28 102.81 53956.66 88888.00 2008-01-20 16:15:17.406 020 17434.29 102.74 53956.61 88888.00 2008-01-20 16:15:17.906 020 17434.31 102.72 53956.72 88888.00 2008-01-20 16:15:18.406 020 17434.39 102.76 53956.71 88888.00 2008-01-20 16:15:18.906 020 17434.40 102.77 53956.63 88888.00 2008-01-20 16:15:19.406 020 17434.34 102.70 53956.65 88888.00 2008-01-20 16:15:19.906 020 17434.39 102.64 53956.60 88888.00 2008-01-20 16:15:20.406 020 17434.49 102.60 53956.51 88888.00 2008-01-20 16:15:20.906 020 17434.58 102.54 53956.59 88888.00 2008-01-20 16:15:21.406 020 17434.61 102.46 53956.59 88888.00 2008-01-20 16:15:21.906 020 17434.59 102.51 53956.52 88888.00 2008-01-20 16:15:22.406 020 17434.64 102.53 53956.58 88888.00 2008-01-20 16:15:22.906 020 17434.66 102.46 53956.61 88888.00 2008-01-20 16:15:23.406 020 17434.76 102.38 53956.64 88888.00 2008-01-20 16:15:23.906 020 17434.79 102.32 53956.65 88888.00 2008-01-20 16:15:24.406 020 17434.75 102.28 53956.61 88888.00 2008-01-20 16:15:24.906 020 17434.75 102.27 53956.59 88888.00 2008-01-20 16:15:25.406 020 17434.72 102.28 53956.65 88888.00 2008-01-20 16:15:25.906 020 17434.70 102.24 53956.62 88888.00 2008-01-20 16:15:26.406 020 17434.76 102.24 53956.54 88888.00 2008-01-20 16:15:26.906 020 17434.82 102.19 53956.59 88888.00 2008-01-20 16:15:27.406 020 17434.86 102.12 53956.59 88888.00 2008-01-20 16:15:27.906 020 17434.90 102.04 53956.54 88888.00 2008-01-20 16:15:28.406 020 17434.86 102.01 53956.52 88888.00 2008-01-20 16:15:28.906 020 17434.80 102.02 53956.51 88888.00 2008-01-20 16:15:29.406 020 17434.78 102.11 53956.43 88888.00 2008-01-20 16:15:29.906 020 17434.74 102.11 53956.50 88888.00 2008-01-20 16:15:30.406 020 17434.68 102.08 53956.57 88888.00 2008-01-20 16:15:30.906 020 17434.78 102.03 53956.62 88888.00 2008-01-20 16:15:31.406 020 17434.79 101.98 53956.55 88888.00 2008-01-20 16:15:31.906 020 17434.78 101.94 53956.61 88888.00 2008-01-20 16:15:32.406 020 17434.71 101.89 53956.61 88888.00 2008-01-20 16:15:32.906 020 17434.64 101.84 53956.68 88888.00 2008-01-20 16:15:33.406 020 17434.68 101.78 53956.66 88888.00 2008-01-20 16:15:33.906 020 17434.68 101.75 53956.57 88888.00 2008-01-20 16:15:34.406 020 17434.63 101.76 53956.61 88888.00 2008-01-20 16:15:34.906 020 17434.72 101.72 53956.68 88888.00 2008-01-20 16:15:35.406 020 17434.71 101.65 53956.70 88888.00 2008-01-20 16:15:35.906 020 17434.75 101.58 53956.66 88888.00 2008-01-20 16:15:36.406 020 17434.81 101.50 53956.73 88888.00 2008-01-20 16:15:36.906 020 17434.79 101.39 53956.77 88888.00 2008-01-20 16:15:37.406 020 17434.80 101.37 53956.72 88888.00 2008-01-20 16:15:37.906 020 17434.75 101.35 53956.70 88888.00 2008-01-20 16:15:38.406 020 17434.72 101.30 53956.73 88888.00 2008-01-20 16:15:38.906 020 17434.72 101.26 53956.74 88888.00 2008-01-20 16:15:39.406 020 17434.79 101.27 53956.71 88888.00 2008-01-20 16:15:39.906 020 17434.78 101.21 53956.71 88888.00 2008-01-20 16:15:40.406 020 17434.78 101.07 53956.71 88888.00 2008-01-20 16:15:40.906 020 17434.72 101.09 53956.75 88888.00 2008-01-20 16:15:41.406 020 17434.69 101.07 53956.69 88888.00 2008-01-20 16:15:41.906 020 17434.62 101.05 53956.72 88888.00 2008-01-20 16:15:42.406 020 17434.64 101.01 53956.81 88888.00 2008-01-20 16:15:42.906 020 17434.66 100.99 53956.81 88888.00 2008-01-20 16:15:43.406 020 17434.61 101.03 53956.77 88888.00 2008-01-20 16:15:43.906 020 17434.61 101.07 53956.79 88888.00 2008-01-20 16:15:44.406 020 17434.55 101.08 53956.79 88888.00 2008-01-20 16:15:44.906 020 17434.50 101.03 53956.77 88888.00 2008-01-20 16:15:45.406 020 17434.43 101.04 53956.73 88888.00 2008-01-20 16:15:45.906 020 17434.44 101.10 53956.79 88888.00 2008-01-20 16:15:46.406 020 17434.41 101.11 53956.79 88888.00 2008-01-20 16:15:46.906 020 17434.33 101.16 53956.76 88888.00 2008-01-20 16:15:47.406 020 17434.29 101.17 53956.76 88888.00 2008-01-20 16:15:47.906 020 17434.27 101.13 53956.68 88888.00 2008-01-20 16:15:48.406 020 17434.22 101.18 53956.72 88888.00 2008-01-20 16:15:48.906 020 17434.18 101.20 53956.68 88888.00 2008-01-20 16:15:49.406 020 17434.13 101.18 53956.66 88888.00 2008-01-20 16:15:49.906 020 17434.18 101.24 53956.75 88888.00 2008-01-20 16:15:50.406 020 17434.18 101.25 53956.80 88888.00 2008-01-20 16:15:50.906 020 17434.22 101.21 53956.72 88888.00 2008-01-20 16:15:51.406 020 17434.13 101.19 53956.79 88888.00 2008-01-20 16:15:51.906 020 17434.13 101.21 53956.75 88888.00 2008-01-20 16:15:52.406 020 17434.18 101.18 53956.72 88888.00 2008-01-20 16:15:52.906 020 17434.23 101.21 53956.72 88888.00 2008-01-20 16:15:53.406 020 17434.20 101.28 53956.63 88888.00 2008-01-20 16:15:53.906 020 17434.22 101.33 53956.55 88888.00 2008-01-20 16:15:54.406 020 17434.23 101.38 53956.53 88888.00 2008-01-20 16:15:54.906 020 17434.25 101.34 53956.59 88888.00 2008-01-20 16:15:55.406 020 17434.25 101.37 53956.63 88888.00 2008-01-20 16:15:55.906 020 17434.24 101.39 53956.66 88888.00 2008-01-20 16:15:56.406 020 17434.28 101.37 53956.64 88888.00 2008-01-20 16:15:56.906 020 17434.29 101.36 53956.60 88888.00 2008-01-20 16:15:57.406 020 17434.25 101.29 53956.59 88888.00 2008-01-20 16:15:57.906 020 17434.25 101.27 53956.53 88888.00 2008-01-20 16:15:58.406 020 17434.30 101.38 53956.62 88888.00 2008-01-20 16:15:58.906 020 17434.28 101.33 53956.66 88888.00 2008-01-20 16:15:59.406 020 17434.22 101.35 53956.53 88888.00 2008-01-20 16:15:59.906 020 17434.21 101.37 53956.44 88888.00 2008-01-20 16:16:00.406 020 17434.32 101.37 53956.47 88888.00 2008-01-20 16:16:00.906 020 17434.29 101.30 53956.49 88888.00 2008-01-20 16:16:01.406 020 17434.23 101.26 53956.58 88888.00 2008-01-20 16:16:01.906 020 17434.17 101.28 53956.59 88888.00 2008-01-20 16:16:02.406 020 17434.18 101.30 53956.55 88888.00 2008-01-20 16:16:02.906 020 17434.23 101.38 53956.54 88888.00 2008-01-20 16:16:03.406 020 17434.21 101.36 53956.51 88888.00 2008-01-20 16:16:03.906 020 17434.07 101.31 53956.47 88888.00 2008-01-20 16:16:04.406 020 17434.04 101.35 53956.46 88888.00 2008-01-20 16:16:04.906 020 17434.07 101.35 53956.51 88888.00 2008-01-20 16:16:05.406 020 17434.08 101.27 53956.62 88888.00 2008-01-20 16:16:05.906 020 17434.13 101.28 53956.68 88888.00 2008-01-20 16:16:06.406 020 17434.04 101.34 53956.58 88888.00 2008-01-20 16:16:06.906 020 17434.07 101.33 53956.59 88888.00 2008-01-20 16:16:07.406 020 17434.08 101.29 53956.72 88888.00 2008-01-20 16:16:07.906 020 17434.05 101.29 53956.75 88888.00 2008-01-20 16:16:08.406 020 17433.98 101.31 53956.68 88888.00 2008-01-20 16:16:08.906 020 17434.05 101.36 53956.60 88888.00 2008-01-20 16:16:09.406 020 17434.04 101.37 53956.68 88888.00 2008-01-20 16:16:09.906 020 17434.00 101.37 53956.79 88888.00 2008-01-20 16:16:10.406 020 17434.03 101.42 53956.74 88888.00 2008-01-20 16:16:10.906 020 17434.08 101.46 53956.73 88888.00 2008-01-20 16:16:11.406 020 17434.04 101.44 53956.76 88888.00 2008-01-20 16:16:11.906 020 17434.04 101.42 53956.76 88888.00 2008-01-20 16:16:12.406 020 17434.12 101.38 53956.80 88888.00 2008-01-20 16:16:12.906 020 17434.10 101.42 53956.85 88888.00 2008-01-20 16:16:13.406 020 17434.17 101.52 53956.82 88888.00 2008-01-20 16:16:13.906 020 17434.23 101.58 53956.73 88888.00 2008-01-20 16:16:14.406 020 17434.15 101.58 53956.63 88888.00 2008-01-20 16:16:14.906 020 17434.17 101.64 53956.63 88888.00 2008-01-20 16:16:15.406 020 17434.14 101.66 53956.72 88888.00 2008-01-20 16:16:15.906 020 17434.15 101.66 53956.79 88888.00 2008-01-20 16:16:16.406 020 17434.25 101.77 53956.79 88888.00 2008-01-20 16:16:16.906 020 17434.24 101.74 53956.80 88888.00 2008-01-20 16:16:17.406 020 17434.25 101.68 53956.71 88888.00 2008-01-20 16:16:17.906 020 17434.23 101.70 53956.75 88888.00 2008-01-20 16:16:18.406 020 17434.24 101.81 53956.75 88888.00 2008-01-20 16:16:18.906 020 17434.25 101.82 53956.71 88888.00 2008-01-20 16:16:19.406 020 17434.22 101.81 53956.72 88888.00 2008-01-20 16:16:19.906 020 17434.13 101.83 53956.75 88888.00 2008-01-20 16:16:20.406 020 17434.10 101.84 53956.83 88888.00 2008-01-20 16:16:20.906 020 17434.10 101.86 53956.85 88888.00 2008-01-20 16:16:21.406 020 17434.12 101.86 53956.75 88888.00 2008-01-20 16:16:21.906 020 17434.11 101.86 53956.72 88888.00 2008-01-20 16:16:22.406 020 17434.04 101.86 53956.66 88888.00 2008-01-20 16:16:22.906 020 17434.09 101.85 53956.65 88888.00 2008-01-20 16:16:23.406 020 17434.05 101.85 53956.70 88888.00 2008-01-20 16:16:23.906 020 17433.89 101.89 53956.80 88888.00 2008-01-20 16:16:24.406 020 17433.88 101.93 53956.76 88888.00 2008-01-20 16:16:24.906 020 17433.88 101.89 53956.72 88888.00 2008-01-20 16:16:25.406 020 17433.78 101.98 53956.70 88888.00 2008-01-20 16:16:25.906 020 17433.71 102.07 53956.69 88888.00 2008-01-20 16:16:26.406 020 17433.71 102.02 53956.66 88888.00 2008-01-20 16:16:26.906 020 17433.72 102.04 53956.72 88888.00 2008-01-20 16:16:27.406 020 17433.71 102.02 53956.85 88888.00 2008-01-20 16:16:27.906 020 17433.67 102.03 53956.87 88888.00 2008-01-20 16:16:28.406 020 17433.72 102.02 53956.80 88888.00 2008-01-20 16:16:28.906 020 17433.59 101.95 53956.88 88888.00 2008-01-20 16:16:29.406 020 17433.50 101.98 53956.88 88888.00 2008-01-20 16:16:29.906 020 17433.54 101.99 53956.77 88888.00 2008-01-20 16:16:30.406 020 17433.60 101.93 53956.81 88888.00 2008-01-20 16:16:30.906 020 17433.57 101.86 53956.85 88888.00 2008-01-20 16:16:31.406 020 17433.56 101.86 53956.76 88888.00 2008-01-20 16:16:31.906 020 17433.56 101.87 53956.74 88888.00 2008-01-20 16:16:32.406 020 17433.56 101.91 53956.75 88888.00 2008-01-20 16:16:32.906 020 17433.60 101.88 53956.70 88888.00 2008-01-20 16:16:33.406 020 17433.63 101.87 53956.62 88888.00 2008-01-20 16:16:33.906 020 17433.63 101.86 53956.60 88888.00 2008-01-20 16:16:34.406 020 17433.63 101.92 53956.60 88888.00 2008-01-20 16:16:34.906 020 17433.58 101.89 53956.65 88888.00 2008-01-20 16:16:35.406 020 17433.68 101.93 53956.79 88888.00 2008-01-20 16:16:35.906 020 17433.77 101.88 53956.85 88888.00 2008-01-20 16:16:36.406 020 17433.73 101.83 53956.84 88888.00 2008-01-20 16:16:36.906 020 17433.70 101.83 53956.84 88888.00 2008-01-20 16:16:37.406 020 17433.71 101.75 53956.80 88888.00 2008-01-20 16:16:37.906 020 17433.59 101.72 53956.82 88888.00 2008-01-20 16:16:38.406 020 17433.57 101.73 53956.82 88888.00 2008-01-20 16:16:38.906 020 17433.50 101.73 53956.77 88888.00 2008-01-20 16:16:39.406 020 17433.48 101.76 53956.84 88888.00 2008-01-20 16:16:39.903 020 17433.54 101.76 53956.93 88888.00 2008-01-20 16:16:40.403 020 17433.54 101.85 53956.96 88888.00 2008-01-20 16:16:40.903 020 17433.52 101.88 53956.86 88888.00 2008-01-20 16:16:41.403 020 17433.42 101.85 53956.80 88888.00 2008-01-20 16:16:41.903 020 17433.42 101.87 53956.75 88888.00 2008-01-20 16:16:42.403 020 17433.38 101.92 53956.74 88888.00 2008-01-20 16:16:42.903 020 17433.37 101.87 53956.74 88888.00 2008-01-20 16:16:43.403 020 17433.30 101.86 53956.85 88888.00 2008-01-20 16:16:43.903 020 17433.30 101.89 53956.88 88888.00 2008-01-20 16:16:44.403 020 17433.22 101.94 53956.94 88888.00 2008-01-20 16:16:44.903 020 17433.11 101.95 53956.92 88888.00 2008-01-20 16:16:45.403 020 17433.13 101.98 53956.87 88888.00 2008-01-20 16:16:45.903 020 17433.13 102.12 53956.79 88888.00 2008-01-20 16:16:46.403 020 17433.07 102.18 53956.83 88888.00 2008-01-20 16:16:46.903 020 17433.01 102.21 53956.84 88888.00 2008-01-20 16:16:47.403 020 17432.97 102.22 53956.84 88888.00 2008-01-20 16:16:47.903 020 17432.97 102.21 53956.88 88888.00 2008-01-20 16:16:48.403 020 17433.02 102.18 53956.76 88888.00 2008-01-20 16:16:48.903 020 17433.02 102.21 53956.72 88888.00 2008-01-20 16:16:49.403 020 17432.98 102.27 53956.79 88888.00 2008-01-20 16:16:49.903 020 17432.98 102.31 53956.77 88888.00 2008-01-20 16:16:50.403 020 17433.00 102.38 53956.73 88888.00 2008-01-20 16:16:50.903 020 17432.96 102.46 53956.64 88888.00 2008-01-20 16:16:51.403 020 17432.88 102.44 53956.68 88888.00 2008-01-20 16:16:51.903 020 17432.89 102.44 53956.71 88888.00 2008-01-20 16:16:52.403 020 17432.89 102.46 53956.71 88888.00 2008-01-20 16:16:52.903 020 17432.82 102.41 53956.68 88888.00 2008-01-20 16:16:53.403 020 17432.91 102.46 53956.70 88888.00 2008-01-20 16:16:53.903 020 17432.96 102.44 53956.72 88888.00 2008-01-20 16:16:54.403 020 17432.98 102.43 53956.77 88888.00 2008-01-20 16:16:54.903 020 17432.96 102.47 53956.90 88888.00 2008-01-20 16:16:55.403 020 17432.97 102.53 53956.87 88888.00 2008-01-20 16:16:55.903 020 17432.95 102.60 53956.87 88888.00 2008-01-20 16:16:56.403 020 17432.85 102.61 53956.91 88888.00 2008-01-20 16:16:56.903 020 17432.84 102.53 53957.00 88888.00 2008-01-20 16:16:57.403 020 17432.82 102.61 53956.96 88888.00 2008-01-20 16:16:57.903 020 17432.77 102.60 53956.86 88888.00 2008-01-20 16:16:58.403 020 17432.86 102.63 53956.83 88888.00 2008-01-20 16:16:58.903 020 17432.84 102.69 53956.88 88888.00 2008-01-20 16:16:59.403 020 17432.86 102.67 53956.76 88888.00 2008-01-20 16:16:59.903 020 17432.97 102.64 53956.70 88888.00 2008-01-20 16:17:00.403 020 17432.88 102.71 53956.72 88888.00 2008-01-20 16:17:00.903 020 17432.79 102.72 53956.79 88888.00 2008-01-20 16:17:01.403 020 17432.75 102.72 53956.81 88888.00 2008-01-20 16:17:01.903 020 17432.84 102.79 53956.86 88888.00 2008-01-20 16:17:02.403 020 17432.85 102.69 53956.87 88888.00 2008-01-20 16:17:02.903 020 17432.75 102.64 53956.83 88888.00 2008-01-20 16:17:03.403 020 17432.72 102.66 53956.86 88888.00 2008-01-20 16:17:03.903 020 17432.70 102.73 53956.81 88888.00 2008-01-20 16:17:04.403 020 17432.71 102.79 53956.93 88888.00 2008-01-20 16:17:04.903 020 17432.75 102.79 53956.90 88888.00 2008-01-20 16:17:05.403 020 17432.75 102.79 53956.91 88888.00 2008-01-20 16:17:05.903 020 17432.76 102.75 53956.85 88888.00 2008-01-20 16:17:06.403 020 17432.71 102.84 53956.88 88888.00 2008-01-20 16:17:06.903 020 17432.59 102.87 53956.91 88888.00 2008-01-20 16:17:07.403 020 17432.54 102.89 53956.95 88888.00 2008-01-20 16:17:07.903 020 17432.54 102.91 53956.94 88888.00 2008-01-20 16:17:08.403 020 17432.42 102.93 53956.88 88888.00 2008-01-20 16:17:08.903 020 17432.29 102.89 53956.92 88888.00 2008-01-20 16:17:09.403 020 17432.26 102.89 53956.97 88888.00 2008-01-20 16:17:09.903 020 17432.15 102.89 53956.90 88888.00 2008-01-20 16:17:10.403 020 17432.16 102.89 53956.90 88888.00 2008-01-20 16:17:10.903 020 17432.10 102.85 53956.92 88888.00 2008-01-20 16:17:11.403 020 17431.97 102.90 53956.87 88888.00 2008-01-20 16:17:11.903 020 17431.97 102.90 53956.84 88888.00 2008-01-20 16:17:12.403 020 17431.99 102.89 53956.84 88888.00 2008-01-20 16:17:12.903 020 17431.95 102.91 53956.85 88888.00 2008-01-20 16:17:13.403 020 17431.90 102.96 53956.80 88888.00 2008-01-20 16:17:13.903 020 17431.90 102.97 53956.77 88888.00 2008-01-20 16:17:14.403 020 17431.87 102.95 53956.92 88888.00 2008-01-20 16:17:14.903 020 17431.94 102.99 53956.91 88888.00 2008-01-20 16:17:15.403 020 17431.93 103.01 53956.88 88888.00 2008-01-20 16:17:15.903 020 17431.85 102.97 53956.91 88888.00 2008-01-20 16:17:16.403 020 17431.83 103.09 53956.90 88888.00 2008-01-20 16:17:16.903 020 17431.86 103.02 53956.94 88888.00 2008-01-20 16:17:17.403 020 17431.84 103.08 53956.97 88888.00 2008-01-20 16:17:17.903 020 17431.94 103.13 53956.91 88888.00 2008-01-20 16:17:18.403 020 17431.96 103.15 53956.87 88888.00 2008-01-20 16:17:18.903 020 17431.88 103.30 53956.80 88888.00 2008-01-20 16:17:19.403 020 17431.83 103.26 53956.80 88888.00 2008-01-20 16:17:19.903 020 17431.90 103.22 53956.77 88888.00 2008-01-20 16:17:20.403 020 17431.87 103.30 53956.80 88888.00 2008-01-20 16:17:20.903 020 17431.84 103.31 53956.86 88888.00 2008-01-20 16:17:21.403 020 17431.91 103.33 53956.87 88888.00 2008-01-20 16:17:21.903 020 17431.93 103.31 53956.88 88888.00 2008-01-20 16:17:22.403 020 17431.93 103.34 53956.88 88888.00 2008-01-20 16:17:22.903 020 17431.93 103.36 53956.84 88888.00 2008-01-20 16:17:23.403 020 17432.00 103.45 53956.81 88888.00 2008-01-20 16:17:23.903 020 17431.91 103.53 53956.84 88888.00 2008-01-20 16:17:24.403 020 17431.86 103.51 53956.86 88888.00 2008-01-20 16:17:24.903 020 17431.89 103.61 53956.92 88888.00 2008-01-20 16:17:25.403 020 17431.77 103.58 53956.84 88888.00 2008-01-20 16:17:25.903 020 17431.77 103.53 53956.74 88888.00 2008-01-20 16:17:26.403 020 17431.77 103.58 53956.68 88888.00 2008-01-20 16:17:26.903 020 17431.72 103.64 53956.75 88888.00 2008-01-20 16:17:27.403 020 17431.65 103.68 53956.77 88888.00 2008-01-20 16:17:27.903 020 17431.64 103.67 53956.80 88888.00 2008-01-20 16:17:28.403 020 17431.62 103.74 53956.74 88888.00 2008-01-20 16:17:28.903 020 17431.54 103.82 53956.69 88888.00 2008-01-20 16:17:29.403 020 17431.42 103.80 53956.81 88888.00 2008-01-20 16:17:29.903 020 17431.46 103.78 53956.86 88888.00 2008-01-20 16:17:30.403 020 17431.45 103.86 53956.79 88888.00 2008-01-20 16:17:30.903 020 17431.39 103.89 53956.75 88888.00 2008-01-20 16:17:31.403 020 17431.43 103.88 53956.77 88888.00 2008-01-20 16:17:31.903 020 17431.47 103.92 53956.76 88888.00 2008-01-20 16:17:32.403 020 17431.45 103.98 53956.82 88888.00 2008-01-20 16:17:32.903 020 17431.43 104.03 53956.80 88888.00 2008-01-20 16:17:33.403 020 17431.46 104.01 53956.80 88888.00 2008-01-20 16:17:33.903 020 17431.44 104.06 53956.92 88888.00 2008-01-20 16:17:34.403 020 17431.39 104.13 53956.94 88888.00 2008-01-20 16:17:34.903 020 17431.37 104.14 53956.98 88888.00 2008-01-20 16:17:35.403 020 17431.29 104.22 53956.93 88888.00 2008-01-20 16:17:35.903 020 17431.24 104.22 53956.93 88888.00 2008-01-20 16:17:36.403 020 17431.18 104.25 53956.93 88888.00 2008-01-20 16:17:36.903 020 17431.21 104.32 53956.88 88888.00 2008-01-20 16:17:37.403 020 17431.15 104.38 53956.81 88888.00 2008-01-20 16:17:37.903 020 17431.12 104.39 53956.80 88888.00 2008-01-20 16:17:38.403 020 17431.08 104.45 53956.81 88888.00 2008-01-20 16:17:38.903 020 17431.09 104.52 53956.75 88888.00 2008-01-20 16:17:39.403 020 17431.05 104.59 53956.73 88888.00 2008-01-20 16:17:39.903 020 17431.03 104.58 53956.76 88888.00 2008-01-20 16:17:40.403 020 17431.12 104.57 53956.80 88888.00 2008-01-20 16:17:40.903 020 17431.22 104.65 53956.80 88888.00 2008-01-20 16:17:41.403 020 17431.07 104.74 53956.80 88888.00 2008-01-20 16:17:41.903 020 17431.06 104.77 53956.80 88888.00 2008-01-20 16:17:42.403 020 17431.06 104.78 53956.84 88888.00 2008-01-20 16:17:42.903 020 17431.04 104.79 53956.77 88888.00 2008-01-20 16:17:43.403 020 17431.04 104.84 53956.71 88888.00 2008-01-20 16:17:43.903 020 17431.11 104.88 53956.75 88888.00 2008-01-20 16:17:44.403 020 17431.14 104.87 53956.79 88888.00 2008-01-20 16:17:44.903 020 17431.18 104.88 53956.82 88888.00 2008-01-20 16:17:45.403 020 17431.19 104.85 53956.70 88888.00 2008-01-20 16:17:45.903 020 17431.05 104.80 53956.70 88888.00 2008-01-20 16:17:46.403 020 17431.03 104.89 53956.72 88888.00 2008-01-20 16:17:46.903 020 17431.01 104.97 53956.69 88888.00 2008-01-20 16:17:47.403 020 17430.91 104.94 53956.64 88888.00 2008-01-20 16:17:47.903 020 17430.94 104.96 53956.63 88888.00 2008-01-20 16:17:48.403 020 17430.85 105.00 53956.58 88888.00 2008-01-20 16:17:48.903 020 17430.86 105.07 53956.58 88888.00 2008-01-20 16:17:49.403 020 17430.84 105.11 53956.68 88888.00 2008-01-20 16:17:49.903 020 17430.82 105.16 53956.70 88888.00 2008-01-20 16:17:50.403 020 17430.76 105.24 53956.73 88888.00 2008-01-20 16:17:50.903 020 17430.76 105.26 53956.80 88888.00 2008-01-20 16:17:51.403 020 17430.68 105.26 53956.73 88888.00 2008-01-20 16:17:51.903 020 17430.65 105.26 53956.76 88888.00 2008-01-20 16:17:52.403 020 17430.56 105.30 53956.92 88888.00 2008-01-20 16:17:52.903 020 17430.56 105.33 53956.87 88888.00 2008-01-20 16:17:53.403 020 17430.55 105.40 53956.82 88888.00 2008-01-20 16:17:53.903 020 17430.56 105.46 53956.86 88888.00 2008-01-20 16:17:54.403 020 17430.47 105.58 53956.85 88888.00 2008-01-20 16:17:54.903 020 17430.37 105.63 53956.82 88888.00 2008-01-20 16:17:55.403 020 17430.19 105.65 53956.76 88888.00 2008-01-20 16:17:55.903 020 17430.16 105.62 53956.74 88888.00 2008-01-20 16:17:56.403 020 17430.13 105.59 53956.79 88888.00 2008-01-20 16:17:56.903 020 17430.10 105.67 53956.82 88888.00 2008-01-20 16:17:57.403 020 17430.07 105.70 53956.84 88888.00 2008-01-20 16:17:57.903 020 17430.00 105.75 53956.80 88888.00 2008-01-20 16:17:58.403 020 17430.00 105.82 53956.72 88888.00 2008-01-20 16:17:58.903 020 17430.00 105.83 53956.73 88888.00 2008-01-20 16:17:59.403 020 17429.96 105.87 53956.79 88888.00 2008-01-20 16:17:59.903 020 17429.96 105.87 53956.76 88888.00 2008-01-20 16:18:00.403 020 17430.05 105.86 53956.81 88888.00 2008-01-20 16:18:00.903 020 17430.10 105.85 53956.79 88888.00 2008-01-20 16:18:01.403 020 17430.17 105.79 53956.84 88888.00 2008-01-20 16:18:01.903 020 17430.14 105.81 53956.83 88888.00 2008-01-20 16:18:02.403 020 17430.16 105.81 53956.79 88888.00 2008-01-20 16:18:02.903 020 17430.13 105.81 53956.74 88888.00 2008-01-20 16:18:03.403 020 17430.11 105.76 53956.68 88888.00 2008-01-20 16:18:03.903 020 17430.26 105.76 53956.71 88888.00 2008-01-20 16:18:04.403 020 17430.25 105.68 53956.73 88888.00 2008-01-20 16:18:04.903 020 17430.30 105.62 53956.77 88888.00 2008-01-20 16:18:05.403 020 17430.32 105.66 53956.81 88888.00 2008-01-20 16:18:05.903 020 17430.36 105.63 53956.76 88888.00 2008-01-20 16:18:06.403 020 17430.27 105.54 53956.79 88888.00 2008-01-20 16:18:06.903 020 17430.38 105.50 53956.83 88888.00 2008-01-20 16:18:07.403 020 17430.45 105.52 53956.75 88888.00 2008-01-20 16:18:07.903 020 17430.48 105.49 53956.74 88888.00 2008-01-20 16:18:08.403 020 17430.45 105.42 53956.77 88888.00 2008-01-20 16:18:08.903 020 17430.36 105.34 53956.83 88888.00 2008-01-20 16:18:09.403 020 17430.32 105.35 53956.80 88888.00 2008-01-20 16:18:09.903 020 17430.43 105.39 53956.75 88888.00 2008-01-20 16:18:10.403 020 17430.43 105.39 53956.79 88888.00 2008-01-20 16:18:10.903 020 17430.44 105.34 53956.72 88888.00 2008-01-20 16:18:11.403 020 17430.44 105.35 53956.65 88888.00 2008-01-20 16:18:11.903 020 17430.41 105.40 53956.65 88888.00 2008-01-20 16:18:12.403 020 17430.36 105.38 53956.64 88888.00 2008-01-20 16:18:12.903 020 17430.38 105.38 53956.59 88888.00 2008-01-20 16:18:13.403 020 17430.35 105.38 53956.59 88888.00 2008-01-20 16:18:13.903 020 17430.24 105.40 53956.59 88888.00 2008-01-20 16:18:14.403 020 17430.25 105.43 53956.65 88888.00 2008-01-20 16:18:14.903 020 17430.23 105.40 53956.69 88888.00 2008-01-20 16:18:15.403 020 17430.19 105.35 53956.62 88888.00 2008-01-20 16:18:15.903 020 17430.12 105.42 53956.60 88888.00 2008-01-20 16:18:16.403 020 17430.15 105.34 53956.57 88888.00 2008-01-20 16:18:16.903 020 17430.17 105.35 53956.65 88888.00 2008-01-20 16:18:17.403 020 17430.09 105.40 53956.62 88888.00 2008-01-20 16:18:17.903 020 17430.12 105.39 53956.63 88888.00 2008-01-20 16:18:18.403 020 17430.11 105.36 53956.65 88888.00 2008-01-20 16:18:18.903 020 17430.12 105.33 53956.64 88888.00 2008-01-20 16:18:19.403 020 17430.10 105.37 53956.57 88888.00 2008-01-20 16:18:19.903 020 17430.11 105.38 53956.54 88888.00 2008-01-20 16:18:20.403 020 17430.02 105.40 53956.54 88888.00 2008-01-20 16:18:20.903 020 17430.05 105.40 53956.58 88888.00 2008-01-20 16:18:21.403 020 17430.05 105.35 53956.64 88888.00 2008-01-20 16:18:21.903 020 17430.17 105.35 53956.62 88888.00 2008-01-20 16:18:22.403 020 17430.20 105.42 53956.57 88888.00 2008-01-20 16:18:22.903 020 17430.19 105.44 53956.47 88888.00 2008-01-20 16:18:23.403 020 17430.15 105.48 53956.57 88888.00 2008-01-20 16:18:23.903 020 17430.17 105.54 53956.57 88888.00 2008-01-20 16:18:24.403 020 17430.06 105.52 53956.54 88888.00 2008-01-20 16:18:24.903 020 17430.07 105.57 53956.66 88888.00 2008-01-20 16:18:25.403 020 17430.07 105.58 53956.64 88888.00 2008-01-20 16:18:25.903 020 17430.04 105.53 53956.50 88888.00 2008-01-20 16:18:26.403 020 17430.04 105.58 53956.50 88888.00 2008-01-20 16:18:26.903 020 17430.05 105.63 53956.51 88888.00 2008-01-20 16:18:27.403 020 17430.04 105.72 53956.49 88888.00 2008-01-20 16:18:27.903 020 17429.97 105.79 53956.59 88888.00 2008-01-20 16:18:28.403 020 17429.93 105.83 53956.68 88888.00 2008-01-20 16:18:28.903 020 17429.87 105.79 53956.65 88888.00 2008-01-20 16:18:29.403 020 17429.94 105.78 53956.59 88888.00 2008-01-20 16:18:29.903 020 17429.89 105.91 53956.49 88888.00 2008-01-20 16:18:30.403 020 17429.76 106.02 53956.49 88888.00 2008-01-20 16:18:30.903 020 17429.73 106.06 53956.54 88888.00 2008-01-20 16:18:31.403 020 17429.68 106.07 53956.58 88888.00 2008-01-20 16:18:31.903 020 17429.64 106.11 53956.58 88888.00 2008-01-20 16:18:32.403 020 17429.65 106.19 53956.51 88888.00 2008-01-20 16:18:32.903 020 17429.65 106.23 53956.54 88888.00 2008-01-20 16:18:33.403 020 17429.61 106.34 53956.54 88888.00 2008-01-20 16:18:33.903 020 17429.56 106.34 53956.61 88888.00 2008-01-20 16:18:34.403 020 17429.56 106.38 53956.60 88888.00 2008-01-20 16:18:34.903 020 17429.54 106.46 53956.59 88888.00 2008-01-20 16:18:35.403 020 17429.55 106.50 53956.58 88888.00 2008-01-20 16:18:35.903 020 17429.51 106.57 53956.57 88888.00 2008-01-20 16:18:36.403 020 17429.44 106.60 53956.47 88888.00 2008-01-20 16:18:36.903 020 17429.42 106.65 53956.42 88888.00 2008-01-20 16:18:37.403 020 17429.48 106.67 53956.50 88888.00 2008-01-20 16:18:37.903 020 17429.58 106.64 53956.54 88888.00 2008-01-20 16:18:38.403 020 17429.49 106.65 53956.48 88888.00 2008-01-20 16:18:38.903 020 17429.56 106.72 53956.46 88888.00 2008-01-20 16:18:39.403 020 17429.53 106.73 53956.39 88888.00 2008-01-20 16:18:39.903 020 17429.46 106.74 53956.37 88888.00 2008-01-20 16:18:40.403 020 17429.41 106.74 53956.47 88888.00 2008-01-20 16:18:40.903 020 17429.43 106.74 53956.52 88888.00 2008-01-20 16:18:41.403 020 17429.40 106.71 53956.55 88888.00 2008-01-20 16:18:41.903 020 17429.34 106.74 53956.51 88888.00 2008-01-20 16:18:42.403 020 17429.34 106.72 53956.49 88888.00 2008-01-20 16:18:42.903 020 17429.36 106.79 53956.48 88888.00 2008-01-20 16:18:43.403 020 17429.36 106.84 53956.50 88888.00 2008-01-20 16:18:43.903 020 17429.36 106.84 53956.58 88888.00 2008-01-20 16:18:44.403 020 17429.29 106.92 53956.54 88888.00 2008-01-20 16:18:44.903 020 17429.31 106.85 53956.54 88888.00 2008-01-20 16:18:45.403 020 17429.36 106.91 53956.57 88888.00 2008-01-20 16:18:45.903 020 17429.35 106.89 53956.54 88888.00 2008-01-20 16:18:46.403 020 17429.34 106.92 53956.57 88888.00 2008-01-20 16:18:46.903 020 17429.34 106.94 53956.53 88888.00 2008-01-20 16:18:47.403 020 17429.30 106.99 53956.44 88888.00 2008-01-20 16:18:47.903 020 17429.34 107.03 53956.44 88888.00 2008-01-20 16:18:48.403 020 17429.40 107.08 53956.42 88888.00 2008-01-20 16:18:48.903 020 17429.41 107.12 53956.49 88888.00 2008-01-20 16:18:49.403 020 17429.38 107.08 53956.48 88888.00 2008-01-20 16:18:49.903 020 17429.38 107.04 53956.40 88888.00 2008-01-20 16:18:50.403 020 17429.48 107.08 53956.35 88888.00 2008-01-20 16:18:50.903 020 17429.48 107.11 53956.34 88888.00 2008-01-20 16:18:51.403 020 17429.43 107.12 53956.32 88888.00 2008-01-20 16:18:51.903 020 17429.48 107.18 53956.39 88888.00 2008-01-20 16:18:52.403 020 17429.44 107.12 53956.44 88888.00 2008-01-20 16:18:52.903 020 17429.44 107.04 53956.48 88888.00 2008-01-20 16:18:53.403 020 17429.51 107.08 53956.40 88888.00 2008-01-20 16:18:53.903 020 17429.52 106.97 53956.28 88888.00 2008-01-20 16:18:54.403 020 17429.54 106.92 53956.31 88888.00 2008-01-20 16:18:54.903 020 17429.53 106.91 53956.36 88888.00 2008-01-20 16:18:55.403 020 17429.54 106.92 53956.41 88888.00 2008-01-20 16:18:55.903 020 17429.54 106.92 53956.44 88888.00 2008-01-20 16:18:56.403 020 17429.61 106.84 53956.44 88888.00 2008-01-20 16:18:56.903 020 17429.70 106.87 53956.37 88888.00 2008-01-20 16:18:57.403 020 17429.63 106.83 53956.32 88888.00 2008-01-20 16:18:57.903 020 17429.65 106.81 53956.29 88888.00 2008-01-20 16:18:58.403 020 17429.78 106.83 53956.28 88888.00 2008-01-20 16:18:58.903 020 17429.78 106.79 53956.32 88888.00 2008-01-20 16:18:59.403 020 17429.71 106.67 53956.41 88888.00 2008-01-20 16:18:59.900 020 17429.69 106.69 53956.48 88888.00 2008-01-20 16:19:00.400 020 17429.70 106.64 53956.46 88888.00 2008-01-20 16:19:00.900 020 17429.79 106.63 53956.37 88888.00 2008-01-20 16:19:01.400 020 17429.84 106.63 53956.34 88888.00 2008-01-20 16:19:01.900 020 17429.84 106.58 53956.48 88888.00 2008-01-20 16:19:02.400 020 17429.72 106.61 53956.47 88888.00 2008-01-20 16:19:02.900 020 17429.72 106.65 53956.39 88888.00 2008-01-20 16:19:03.400 020 17429.73 106.58 53956.39 88888.00 2008-01-20 16:19:03.900 020 17429.78 106.60 53956.35 88888.00 2008-01-20 16:19:04.400 020 17429.69 106.58 53956.32 88888.00 2008-01-20 16:19:04.900 020 17429.63 106.57 53956.30 88888.00 2008-01-20 16:19:05.400 020 17429.61 106.60 53956.32 88888.00 2008-01-20 16:19:05.900 020 17429.62 106.62 53956.24 88888.00 2008-01-20 16:19:06.400 020 17429.58 106.67 53956.18 88888.00 2008-01-20 16:19:06.900 020 17429.51 106.72 53956.27 88888.00 2008-01-20 16:19:07.400 020 17429.54 106.75 53956.32 88888.00 2008-01-20 16:19:07.900 020 17429.46 106.74 53956.30 88888.00 2008-01-20 16:19:08.400 020 17429.45 106.76 53956.29 88888.00 2008-01-20 16:19:08.900 020 17429.46 106.76 53956.28 88888.00 2008-01-20 16:19:09.400 020 17429.51 106.69 53956.29 88888.00 2008-01-20 16:19:09.900 020 17429.42 106.79 53956.15 88888.00 2008-01-20 16:19:10.400 020 17429.40 106.76 53956.25 88888.00 2008-01-20 16:19:10.900 020 17429.38 106.70 53956.30 88888.00 2008-01-20 16:19:11.400 020 17429.45 106.71 53956.29 88888.00 2008-01-20 16:19:11.900 020 17429.53 106.75 53956.32 88888.00 2008-01-20 16:19:12.400 020 17429.51 106.72 53956.34 88888.00 2008-01-20 16:19:12.900 020 17429.35 106.64 53956.32 88888.00 2008-01-20 16:19:13.400 020 17429.27 106.58 53956.32 88888.00 2008-01-20 16:19:13.900 020 17429.30 106.55 53956.28 88888.00 2008-01-20 16:19:14.400 020 17429.34 106.53 53956.29 88888.00 2008-01-20 16:19:14.900 020 17429.31 106.53 53956.32 88888.00 2008-01-20 16:19:15.400 020 17429.33 106.53 53956.29 88888.00 2008-01-20 16:19:15.900 020 17429.38 106.46 53956.29 88888.00 2008-01-20 16:19:16.400 020 17429.34 106.45 53956.28 88888.00 2008-01-20 16:19:16.900 020 17429.27 106.43 53956.21 88888.00 2008-01-20 16:19:17.400 020 17429.29 106.41 53956.20 88888.00 2008-01-20 16:19:17.900 020 17429.27 106.41 53956.17 88888.00 2008-01-20 16:19:18.400 020 17429.31 106.40 53956.27 88888.00 2008-01-20 16:19:18.900 020 17429.29 106.41 53956.27 88888.00 2008-01-20 16:19:19.400 020 17429.32 106.51 53956.27 88888.00 2008-01-20 16:19:19.900 020 17429.34 106.53 53956.30 88888.00 2008-01-20 16:19:20.400 020 17429.32 106.60 53956.20 88888.00 2008-01-20 16:19:20.900 020 17429.25 106.61 53956.19 88888.00 2008-01-20 16:19:21.400 020 17429.20 106.69 53956.21 88888.00 2008-01-20 16:19:21.900 020 17429.15 106.72 53956.24 88888.00 2008-01-20 16:19:22.400 020 17429.24 106.76 53956.32 88888.00 2008-01-20 16:19:22.900 020 17429.29 106.76 53956.34 88888.00 2008-01-20 16:19:23.400 020 17429.31 106.73 53956.31 88888.00 2008-01-20 16:19:23.900 020 17429.39 106.81 53956.25 88888.00 2008-01-20 16:19:24.400 020 17429.42 106.91 53956.23 88888.00 2008-01-20 16:19:24.900 020 17429.34 106.85 53956.26 88888.00 2008-01-20 16:19:25.400 020 17429.27 106.99 53956.15 88888.00 2008-01-20 16:19:25.900 020 17429.32 107.11 53956.10 88888.00 2008-01-20 16:19:26.400 020 17429.30 107.14 53956.14 88888.00 2008-01-20 16:19:26.900 020 17429.34 107.22 53956.15 88888.00 2008-01-20 16:19:27.400 020 17429.33 107.33 53956.17 88888.00 2008-01-20 16:19:27.900 020 17429.31 107.33 53956.06 88888.00 2008-01-20 16:19:28.400 020 17429.30 107.33 53956.13 88888.00 2008-01-20 16:19:28.900 020 17429.25 107.48 53956.16 88888.00 2008-01-20 16:19:29.400 020 17429.22 107.50 53956.13 88888.00 2008-01-20 16:19:29.900 020 17429.13 107.54 53956.05 88888.00 2008-01-20 16:19:30.400 020 17429.13 107.65 53956.01 88888.00 2008-01-20 16:19:30.900 020 17429.14 107.73 53955.99 88888.00 2008-01-20 16:19:31.400 020 17429.17 107.79 53956.04 88888.00 2008-01-20 16:19:31.900 020 17429.20 107.90 53956.04 88888.00 2008-01-20 16:19:32.400 020 17429.17 107.99 53956.07 88888.00 2008-01-20 16:19:32.900 020 17429.20 108.03 53956.06 88888.00 2008-01-20 16:19:33.400 020 17429.15 108.07 53956.15 88888.00 2008-01-20 16:19:33.900 020 17429.10 108.14 53956.16 88888.00 2008-01-20 16:19:34.400 020 17429.10 108.14 53956.13 88888.00 2008-01-20 16:19:34.900 020 17429.12 108.17 53956.18 88888.00 2008-01-20 16:19:35.400 020 17429.13 108.30 53956.23 88888.00 2008-01-20 16:19:35.900 020 17429.20 108.35 53956.25 88888.00 2008-01-20 16:19:36.400 020 17429.21 108.36 53956.19 88888.00 2008-01-20 16:19:36.900 020 17429.19 108.46 53956.19 88888.00 2008-01-20 16:19:37.400 020 17429.29 108.52 53956.20 88888.00 2008-01-20 16:19:37.900 020 17429.33 108.61 53956.23 88888.00 2008-01-20 16:19:38.400 020 17429.34 108.71 53956.29 88888.00 2008-01-20 16:19:38.900 020 17429.33 108.76 53956.27 88888.00 2008-01-20 16:19:39.400 020 17429.33 108.76 53956.19 88888.00 2008-01-20 16:19:39.900 020 17429.35 108.82 53956.25 88888.00 2008-01-20 16:19:40.400 020 17429.40 108.84 53956.21 88888.00 2008-01-20 16:19:40.900 020 17429.43 108.87 53956.10 88888.00 2008-01-20 16:19:41.400 020 17429.51 108.95 53956.05 88888.00 2008-01-20 16:19:41.900 020 17429.56 108.98 53956.10 88888.00 2008-01-20 16:19:42.400 020 17429.59 108.95 53956.07 88888.00 2008-01-20 16:19:42.900 020 17429.61 108.89 53956.06 88888.00 2008-01-20 16:19:43.400 020 17429.62 108.91 53956.12 88888.00 2008-01-20 16:19:43.900 020 17429.63 108.96 53956.13 88888.00 2008-01-20 16:19:44.400 020 17429.70 108.95 53956.16 88888.00 2008-01-20 16:19:44.900 020 17429.68 108.92 53956.07 88888.00 2008-01-20 16:19:45.400 020 17429.68 109.01 53956.06 88888.00 2008-01-20 16:19:45.900 020 17429.75 109.16 53956.06 88888.00 2008-01-20 16:19:46.400 020 17429.79 109.10 53956.06 88888.00 2008-01-20 16:19:46.900 020 17429.79 109.06 53956.02 88888.00 2008-01-20 16:19:47.400 020 17429.80 109.07 53956.03 88888.00 2008-01-20 16:19:47.900 020 17429.78 109.05 53956.06 88888.00 2008-01-20 16:19:48.400 020 17429.90 109.11 53955.97 88888.00 2008-01-20 16:19:48.900 020 17429.91 109.08 53955.98 88888.00 2008-01-20 16:19:49.400 020 17429.95 109.05 53956.03 88888.00 2008-01-20 16:19:49.900 020 17430.03 108.96 53955.97 88888.00 2008-01-20 16:19:50.400 020 17430.03 108.98 53955.97 88888.00 2008-01-20 16:19:50.900 020 17430.01 108.98 53955.99 88888.00 2008-01-20 16:19:51.400 020 17429.97 108.94 53955.99 88888.00 2008-01-20 16:19:51.900 020 17430.05 108.98 53955.91 88888.00 2008-01-20 16:19:52.400 020 17430.11 109.03 53955.88 88888.00 2008-01-20 16:19:52.900 020 17430.15 108.89 53955.95 88888.00 2008-01-20 16:19:53.400 020 17430.14 108.86 53955.97 88888.00 2008-01-20 16:19:53.900 020 17430.17 108.82 53955.96 88888.00 2008-01-20 16:19:54.400 020 17430.23 108.81 53955.98 88888.00 2008-01-20 16:19:54.900 020 17430.16 108.78 53955.95 88888.00 2008-01-20 16:19:55.400 020 17430.16 108.76 53955.97 88888.00 2008-01-20 16:19:55.900 020 17430.20 108.72 53955.92 88888.00 2008-01-20 16:19:56.400 020 17430.27 108.75 53955.87 88888.00 2008-01-20 16:19:56.900 020 17430.26 108.76 53955.92 88888.00 2008-01-20 16:19:57.400 020 17430.22 108.72 53955.96 88888.00 2008-01-20 16:19:57.900 020 17430.26 108.76 53955.91 88888.00 2008-01-20 16:19:58.400 020 17430.23 108.76 53955.92 88888.00 2008-01-20 16:19:58.900 020 17430.26 108.75 53955.99 88888.00 2008-01-20 16:19:59.400 020 17430.34 108.67 53955.98 88888.00 2008-01-20 16:19:59.900 020 17430.36 108.67 53955.96 88888.00 2008-01-20 16:20:00.400 020 17430.32 108.71 53955.99 88888.00 2008-01-20 16:20:00.900 020 17430.23 108.62 53955.98 88888.00 2008-01-20 16:20:01.400 020 17430.22 108.65 53955.96 88888.00 2008-01-20 16:20:01.900 020 17430.15 108.62 53955.99 88888.00 2008-01-20 16:20:02.400 020 17430.17 108.59 53955.91 88888.00 2008-01-20 16:20:02.900 020 17430.24 108.59 53955.88 88888.00 2008-01-20 16:20:03.400 020 17430.21 108.53 53955.79 88888.00 2008-01-20 16:20:03.900 020 17430.24 108.59 53955.78 88888.00 2008-01-20 16:20:04.400 020 17430.30 108.59 53955.85 88888.00 2008-01-20 16:20:04.900 020 17430.23 108.56 53955.87 88888.00 2008-01-20 16:20:05.400 020 17430.22 108.55 53955.85 88888.00 2008-01-20 16:20:05.900 020 17430.17 108.65 53955.79 88888.00 2008-01-20 16:20:06.400 020 17430.05 108.74 53955.81 88888.00 2008-01-20 16:20:06.900 020 17430.00 108.74 53955.75 88888.00 2008-01-20 16:20:07.400 020 17429.97 108.78 53955.70 88888.00 2008-01-20 16:20:07.900 020 17429.95 108.77 53955.72 88888.00 2008-01-20 16:20:08.400 020 17430.01 108.85 53955.71 88888.00 2008-01-20 16:20:08.900 020 17430.01 108.82 53955.74 88888.00 2008-01-20 16:20:09.400 020 17430.12 108.72 53955.83 88888.00 2008-01-20 16:20:09.900 020 17430.20 108.78 53955.76 88888.00 2008-01-20 16:20:10.400 020 17430.13 108.80 53955.71 88888.00 2008-01-20 16:20:10.900 020 17430.15 108.81 53955.82 88888.00 2008-01-20 16:20:11.400 020 17430.32 108.80 53955.87 88888.00 2008-01-20 16:20:11.900 020 17430.35 108.77 53955.85 88888.00 2008-01-20 16:20:12.400 020 17430.35 108.77 53955.87 88888.00 2008-01-20 16:20:12.900 020 17430.32 108.80 53955.84 88888.00 2008-01-20 16:20:13.400 020 17430.37 108.80 53955.72 88888.00 2008-01-20 16:20:13.900 020 17430.41 108.79 53955.74 88888.00 2008-01-20 16:20:14.400 020 17430.38 108.88 53955.73 88888.00 2008-01-20 16:20:14.900 020 17430.46 108.86 53955.64 88888.00 2008-01-20 16:20:15.400 020 17430.52 108.76 53955.74 88888.00 2008-01-20 16:20:15.900 020 17430.60 108.81 53955.76 88888.00 2008-01-20 16:20:16.400 020 17430.58 108.87 53955.73 88888.00 2008-01-20 16:20:16.900 020 17430.55 108.87 53955.74 88888.00 2008-01-20 16:20:17.400 020 17430.57 108.89 53955.74 88888.00 2008-01-20 16:20:17.900 020 17430.66 108.95 53955.73 88888.00 2008-01-20 16:20:18.400 020 17430.74 108.94 53955.76 88888.00 2008-01-20 16:20:18.900 020 17430.75 108.97 53955.82 88888.00 2008-01-20 16:20:19.400 020 17430.80 108.92 53955.76 88888.00 2008-01-20 16:20:19.900 020 17430.87 108.90 53955.79 88888.00 2008-01-20 16:20:20.400 020 17430.98 108.94 53955.81 88888.00 2008-01-20 16:20:20.900 020 17430.99 108.98 53955.78 88888.00 2008-01-20 16:20:21.400 020 17431.03 108.95 53955.72 88888.00 2008-01-20 16:20:21.900 020 17430.99 108.97 53955.73 88888.00 2008-01-20 16:20:22.400 020 17431.04 109.06 53955.72 88888.00 2008-01-20 16:20:22.900 020 17431.13 109.05 53955.73 88888.00 2008-01-20 16:20:23.400 020 17431.23 109.03 53955.85 88888.00 2008-01-20 16:20:23.900 020 17431.29 108.99 53955.85 88888.00 2008-01-20 16:20:24.400 020 17431.29 108.98 53955.79 88888.00 2008-01-20 16:20:24.900 020 17431.28 109.15 53955.70 88888.00 2008-01-20 16:20:25.400 020 17431.38 109.08 53955.73 88888.00 2008-01-20 16:20:25.900 020 17431.42 109.04 53955.63 88888.00 2008-01-20 16:20:26.400 020 17431.45 109.05 53955.61 88888.00 2008-01-20 16:20:26.900 020 17431.47 109.06 53955.68 88888.00 2008-01-20 16:20:27.400 020 17431.52 109.07 53955.73 88888.00 2008-01-20 16:20:27.900 020 17431.66 109.03 53955.75 88888.00 2008-01-20 16:20:28.400 020 17431.68 109.04 53955.73 88888.00 2008-01-20 16:20:28.900 020 17431.77 109.07 53955.72 88888.00 2008-01-20 16:20:29.400 020 17431.91 109.07 53955.79 88888.00 2008-01-20 16:20:29.900 020 17431.95 109.06 53955.83 88888.00 2008-01-20 16:20:30.400 020 17432.00 109.00 53955.80 88888.00 2008-01-20 16:20:30.900 020 17432.03 108.97 53955.69 88888.00 2008-01-20 16:20:31.400 020 17432.10 108.92 53955.56 88888.00 2008-01-20 16:20:31.900 020 17432.11 108.91 53955.59 88888.00 2008-01-20 16:20:32.400 020 17432.17 108.89 53955.74 88888.00 2008-01-20 16:20:32.900 020 17432.21 108.88 53955.74 88888.00 2008-01-20 16:20:33.400 020 17432.31 108.81 53955.63 88888.00 2008-01-20 16:20:33.900 020 17432.36 108.84 53955.57 88888.00 2008-01-20 16:20:34.400 020 17432.36 108.75 53955.61 88888.00 2008-01-20 16:20:34.910 020 17432.42 108.67 53955.56 88888.00 2008-01-20 16:20:35.410 020 17432.52 108.64 53955.49 88888.00 2008-01-20 16:20:35.910 020 17432.56 108.60 53955.48 88888.00 2008-01-20 16:20:36.410 020 17432.58 108.55 53955.48 88888.00 2008-01-20 16:20:36.910 020 17432.54 108.51 53955.48 88888.00 2008-01-20 16:20:37.410 020 17432.56 108.43 53955.43 88888.00 2008-01-20 16:20:37.910 020 17432.60 108.36 53955.50 88888.00 2008-01-20 16:20:38.410 020 17432.59 108.27 53955.51 88888.00 2008-01-20 16:20:38.910 020 17432.59 108.17 53955.43 88888.00 2008-01-20 16:20:39.410 020 17432.68 108.04 53955.40 88888.00 2008-01-20 16:20:39.910 020 17432.72 107.92 53955.43 88888.00 2008-01-20 16:20:40.410 020 17432.76 107.79 53955.41 88888.00 2008-01-20 16:20:40.910 020 17432.80 107.68 53955.45 88888.00 2008-01-20 16:20:41.410 020 17432.87 107.61 53955.43 88888.00 2008-01-20 16:20:41.910 020 17432.82 107.53 53955.40 88888.00 2008-01-20 16:20:42.410 020 17432.92 107.48 53955.37 88888.00 2008-01-20 16:20:42.910 020 17433.03 107.35 53955.38 88888.00 2008-01-20 16:20:43.410 020 17432.98 107.24 53955.49 88888.00 2008-01-20 16:20:43.910 020 17432.98 107.10 53955.59 88888.00 2008-01-20 16:20:44.410 020 17433.09 107.08 53955.64 88888.00 2008-01-20 16:20:44.910 020 17433.17 106.99 53955.56 88888.00 2008-01-20 16:20:45.410 020 17433.15 106.92 53955.54 88888.00 2008-01-20 16:20:45.910 020 17433.22 106.81 53955.51 88888.00 2008-01-20 16:20:46.410 020 17433.18 106.69 53955.43 88888.00 2008-01-20 16:20:46.910 020 17433.18 106.57 53955.46 88888.00 2008-01-20 16:20:47.410 020 17433.12 106.60 53955.53 88888.00 2008-01-20 16:20:47.910 020 17433.20 106.52 53955.59 88888.00 2008-01-20 16:20:48.410 020 17433.21 106.43 53955.53 88888.00 2008-01-20 16:20:48.910 020 17433.15 106.36 53955.52 88888.00 2008-01-20 16:20:49.410 020 17433.11 106.25 53955.53 88888.00 2008-01-20 16:20:49.910 020 17433.12 106.19 53955.51 88888.00 2008-01-20 16:20:50.410 020 17433.11 106.17 53955.61 88888.00 2008-01-20 16:20:50.910 020 17433.03 106.18 53955.71 88888.00 2008-01-20 16:20:51.410 020 17433.05 106.15 53955.68 88888.00 2008-01-20 16:20:51.910 020 17433.02 106.11 53955.64 88888.00 2008-01-20 16:20:52.410 020 17432.97 105.99 53955.59 88888.00 2008-01-20 16:20:52.910 020 17432.88 106.02 53955.68 88888.00 2008-01-20 16:20:53.410 020 17432.87 106.09 53955.67 88888.00 2008-01-20 16:20:53.910 020 17432.81 106.15 53955.59 88888.00 2008-01-20 16:20:54.410 020 17432.69 106.18 53955.61 88888.00 2008-01-20 16:20:54.910 020 17432.58 106.14 53955.69 88888.00 2008-01-20 16:20:55.410 020 17432.54 106.12 53955.69 88888.00 2008-01-20 16:20:55.910 020 17432.42 106.21 53955.71 88888.00 2008-01-20 16:20:56.410 020 17432.38 106.26 53955.68 88888.00 2008-01-20 16:20:56.910 020 17432.31 106.26 53955.68 88888.00 2008-01-20 16:20:57.410 020 17432.28 106.26 53955.76 88888.00 2008-01-20 16:20:57.910 020 17432.24 106.35 53955.80 88888.00 2008-01-20 16:20:58.410 020 17432.18 106.43 53955.76 88888.00 2008-01-20 16:20:58.910 020 17432.15 106.48 53955.79 88888.00 2008-01-20 16:20:59.410 020 17432.09 106.52 53955.75 88888.00 2008-01-20 16:20:59.910 020 17432.16 106.56 53955.75 88888.00 2008-01-20 16:21:00.410 020 17432.17 106.58 53955.71 88888.00 2008-01-20 16:21:00.910 020 17432.17 106.66 53955.75 88888.00 2008-01-20 16:21:01.410 020 17432.18 106.67 53955.75 88888.00 2008-01-20 16:21:01.910 020 17432.23 106.75 53955.85 88888.00 2008-01-20 16:21:02.410 020 17432.31 106.81 53955.85 88888.00 2008-01-20 16:21:02.910 020 17432.39 106.82 53955.84 88888.00 2008-01-20 16:21:03.410 020 17432.48 106.84 53955.86 88888.00 2008-01-20 16:21:03.910 020 17432.41 106.89 53955.81 88888.00 2008-01-20 16:21:04.410 020 17432.37 106.89 53955.82 88888.00 2008-01-20 16:21:04.910 020 17432.39 106.82 53955.80 88888.00 2008-01-20 16:21:05.410 020 17432.47 106.76 53955.83 88888.00 2008-01-20 16:21:05.910 020 17432.45 106.81 53955.80 88888.00 2008-01-20 16:21:06.410 020 17432.40 106.87 53955.78 88888.00 2008-01-20 16:21:06.910 020 17432.55 106.90 53955.75 88888.00 2008-01-20 16:21:07.410 020 17432.65 106.80 53955.84 88888.00 2008-01-20 16:21:07.910 020 17432.55 106.83 53955.81 88888.00 2008-01-20 16:21:08.410 020 17432.54 106.77 53955.78 88888.00 2008-01-20 16:21:08.910 020 17432.52 106.69 53955.78 88888.00 2008-01-20 16:21:09.410 020 17432.54 106.67 53955.78 88888.00 2008-01-20 16:21:09.910 020 17432.55 106.65 53955.82 88888.00 2008-01-20 16:21:10.410 020 17432.49 106.54 53955.92 88888.00 2008-01-20 16:21:10.910 020 17432.54 106.56 53955.97 88888.00 2008-01-20 16:21:11.410 020 17432.58 106.47 53955.88 88888.00 2008-01-20 16:21:11.910 020 17432.48 106.45 53955.83 88888.00 2008-01-20 16:21:12.410 020 17432.44 106.42 53955.88 88888.00 2008-01-20 16:21:12.910 020 17432.50 106.26 53955.97 88888.00 2008-01-20 16:21:13.410 020 17432.58 106.18 53955.95 88888.00 2008-01-20 16:21:13.910 020 17432.61 106.11 53955.86 88888.00 2008-01-20 16:21:14.410 020 17432.66 105.99 53955.79 88888.00 2008-01-20 16:21:14.910 020 17432.68 105.93 53955.82 88888.00 2008-01-20 16:21:15.410 020 17432.70 105.84 53955.80 88888.00 2008-01-20 16:21:15.910 020 17432.77 105.75 53955.78 88888.00 2008-01-20 16:21:16.410 020 17432.81 105.67 53955.92 88888.00 2008-01-20 16:21:16.910 020 17432.99 105.54 53955.94 88888.00 2008-01-20 16:21:17.410 020 17433.05 105.45 53955.87 88888.00 2008-01-20 16:21:17.910 020 17433.08 105.35 53955.79 88888.00 2008-01-20 16:21:18.410 020 17433.07 105.29 53955.75 88888.00 2008-01-20 16:21:18.910 020 17433.22 105.23 53955.78 88888.00 2008-01-20 16:21:19.410 020 17433.21 105.13 53955.71 88888.00 2008-01-20 16:21:19.907 020 17433.26 105.06 53955.82 88888.00 2008-01-20 16:21:20.407 020 17433.38 104.98 53955.85 88888.00 2008-01-20 16:21:20.907 020 17433.38 104.86 53955.84 88888.00 2008-01-20 16:21:21.407 020 17433.40 104.80 53955.82 88888.00 2008-01-20 16:21:21.907 020 17433.48 104.79 53955.83 88888.00 2008-01-20 16:21:22.407 020 17433.51 104.68 53955.84 88888.00 2008-01-20 16:21:22.907 020 17433.50 104.70 53955.86 88888.00 2008-01-20 16:21:23.407 020 17433.61 104.55 53955.86 88888.00 2008-01-20 16:21:23.907 020 17433.60 104.45 53955.70 88888.00 2008-01-20 16:21:24.407 020 17433.57 104.39 53955.68 88888.00 2008-01-20 16:21:24.907 020 17433.49 104.35 53955.65 88888.00 2008-01-20 16:21:25.407 020 17433.49 104.25 53955.62 88888.00 2008-01-20 16:21:25.907 020 17433.53 104.20 53955.67 88888.00 2008-01-20 16:21:26.407 020 17433.54 104.13 53955.64 88888.00 2008-01-20 16:21:26.907 020 17433.60 104.12 53955.62 88888.00 2008-01-20 16:21:27.407 020 17433.60 104.16 53955.69 88888.00 2008-01-20 16:21:27.907 020 17433.62 104.16 53955.68 88888.00 2008-01-20 16:21:28.407 020 17433.63 104.14 53955.70 88888.00 2008-01-20 16:21:28.907 020 17433.58 104.08 53955.62 88888.00 2008-01-20 16:21:29.407 020 17433.47 103.98 53955.68 88888.00 2008-01-20 16:21:29.907 020 17433.47 103.87 53955.71 88888.00 2008-01-20 16:21:30.407 020 17433.44 103.78 53955.63 88888.00 2008-01-20 16:21:30.907 020 17433.43 103.78 53955.64 88888.00 2008-01-20 16:21:31.407 020 17433.51 103.82 53955.71 88888.00 2008-01-20 16:21:31.907 020 17433.53 103.83 53955.70 88888.00 2008-01-20 16:21:32.407 020 17433.46 103.84 53955.65 88888.00 2008-01-20 16:21:32.907 020 17433.43 103.81 53955.80 88888.00 2008-01-20 16:21:33.407 020 17433.47 103.78 53955.71 88888.00 2008-01-20 16:21:33.907 020 17433.52 103.70 53955.75 88888.00 2008-01-20 16:21:34.407 020 17433.49 103.68 53955.79 88888.00 2008-01-20 16:21:34.907 020 17433.46 103.74 53955.76 88888.00 2008-01-20 16:21:35.407 020 17433.48 103.79 53955.62 88888.00 2008-01-20 16:21:35.907 020 17433.44 103.80 53955.61 88888.00 2008-01-20 16:21:36.407 020 17433.51 103.72 53955.65 88888.00 2008-01-20 16:21:36.907 020 17433.50 103.74 53955.63 88888.00 2008-01-20 16:21:37.407 020 17433.43 103.71 53955.65 88888.00 2008-01-20 16:21:37.907 020 17433.44 103.73 53955.70 88888.00 2008-01-20 16:21:38.407 020 17433.44 103.77 53955.79 88888.00 2008-01-20 16:21:38.907 020 17433.41 103.78 53955.82 88888.00 2008-01-20 16:21:39.407 020 17433.41 103.83 53955.76 88888.00 2008-01-20 16:21:39.907 020 17433.40 103.84 53955.72 88888.00 2008-01-20 16:21:40.407 020 17433.43 103.92 53955.72 88888.00 2008-01-20 16:21:40.907 020 17433.35 103.99 53955.74 88888.00 2008-01-20 16:21:41.407 020 17433.31 103.98 53955.71 88888.00 2008-01-20 16:21:41.907 020 17433.28 103.92 53955.69 88888.00 2008-01-20 16:21:42.407 020 17433.25 103.94 53955.71 88888.00 2008-01-20 16:21:42.907 020 17433.16 104.00 53955.68 88888.00 2008-01-20 16:21:43.407 020 17433.18 103.99 53955.69 88888.00 2008-01-20 16:21:43.907 020 17433.12 103.96 53955.72 88888.00 2008-01-20 16:21:44.407 020 17433.11 104.01 53955.78 88888.00 2008-01-20 16:21:44.907 020 17433.02 104.02 53955.74 88888.00 2008-01-20 16:21:45.407 020 17432.98 104.02 53955.67 88888.00 2008-01-20 16:21:45.907 020 17432.87 104.03 53955.63 88888.00 2008-01-20 16:21:46.407 020 17432.77 104.04 53955.67 88888.00 2008-01-20 16:21:46.907 020 17432.74 104.03 53955.65 88888.00 2008-01-20 16:21:47.407 020 17432.71 104.03 53955.69 88888.00 2008-01-20 16:21:47.907 020 17432.65 103.94 53955.64 88888.00 2008-01-20 16:21:48.407 020 17432.59 103.90 53955.74 88888.00 2008-01-20 16:21:48.907 020 17432.62 103.87 53955.74 88888.00 2008-01-20 16:21:49.407 020 17432.61 103.89 53955.78 88888.00 2008-01-20 16:21:49.907 020 17432.52 103.90 53955.71 88888.00 2008-01-20 16:21:50.407 020 17432.58 103.89 53955.75 88888.00 2008-01-20 16:21:50.907 020 17432.50 103.87 53955.81 88888.00 2008-01-20 16:21:51.407 020 17432.47 103.79 53955.83 88888.00 2008-01-20 16:21:51.907 020 17432.50 103.75 53955.84 88888.00 2008-01-20 16:21:52.407 020 17432.57 103.71 53955.79 88888.00 2008-01-20 16:21:52.907 020 17432.68 103.65 53955.80 88888.00 2008-01-20 16:21:53.407 020 17432.64 103.64 53955.84 88888.00 2008-01-20 16:21:53.907 020 17432.68 103.58 53955.91 88888.00 2008-01-20 16:21:54.407 020 17432.74 103.47 53955.81 88888.00 2008-01-20 16:21:54.907 020 17432.78 103.39 53955.70 88888.00 2008-01-20 16:21:55.407 020 17432.87 103.32 53955.80 88888.00 2008-01-20 16:21:55.907 020 17432.92 103.26 53955.78 88888.00 2008-01-20 16:21:56.407 020 17432.98 103.20 53955.69 88888.00 2008-01-20 16:21:56.907 020 17432.98 103.20 53955.74 88888.00 2008-01-20 16:21:57.407 020 17432.97 103.15 53955.78 88888.00 2008-01-20 16:21:57.907 020 17433.05 103.13 53955.76 88888.00 2008-01-20 16:21:58.407 020 17433.19 103.15 53955.79 88888.00 2008-01-20 16:21:58.907 020 17433.18 103.05 53955.86 88888.00 2008-01-20 16:21:59.407 020 17433.27 103.02 53955.88 88888.00 2008-01-20 16:21:59.907 020 17433.25 103.02 53955.88 88888.00 2008-01-20 16:22:00.407 020 17433.25 102.94 53955.91 88888.00 2008-01-20 16:22:00.907 020 17433.22 102.92 53955.86 88888.00 2008-01-20 16:22:01.407 020 17433.37 102.96 53955.82 88888.00 2008-01-20 16:22:01.907 020 17433.35 102.93 53955.79 88888.00 2008-01-20 16:22:02.407 020 17433.29 102.96 53955.78 88888.00 2008-01-20 16:22:02.907 020 17433.29 102.92 53955.79 88888.00 2008-01-20 16:22:03.407 020 17433.35 102.85 53955.92 88888.00 2008-01-20 16:22:03.907 020 17433.30 102.89 53955.88 88888.00 2008-01-20 16:22:04.407 020 17433.30 102.90 53955.80 88888.00 2008-01-20 16:22:04.907 020 17433.29 102.85 53955.71 88888.00 2008-01-20 16:22:05.407 020 17433.29 102.91 53955.74 88888.00 2008-01-20 16:22:05.907 020 17433.25 102.87 53955.80 88888.00 2008-01-20 16:22:06.407 020 17433.23 102.80 53955.82 88888.00 2008-01-20 16:22:06.907 020 17433.21 102.82 53955.92 88888.00 2008-01-20 16:22:07.407 020 17433.16 102.82 53955.92 88888.00 2008-01-20 16:22:07.907 020 17433.11 102.81 53955.82 88888.00 2008-01-20 16:22:08.407 020 17433.03 102.76 53955.88 88888.00 2008-01-20 16:22:08.907 020 17432.98 102.81 53955.97 88888.00 2008-01-20 16:22:09.407 020 17432.98 102.77 53956.04 88888.00 2008-01-20 16:22:09.907 020 17432.97 102.76 53956.02 88888.00 2008-01-20 16:22:10.407 020 17432.97 102.76 53955.95 88888.00 2008-01-20 16:22:10.907 020 17433.03 102.76 53955.98 88888.00 2008-01-20 16:22:11.407 020 17433.06 102.73 53956.04 88888.00 2008-01-20 16:22:11.907 020 17432.99 102.70 53956.03 88888.00 2008-01-20 16:22:12.407 020 17432.96 102.69 53956.01 88888.00 2008-01-20 16:22:12.907 020 17432.95 102.72 53956.06 88888.00 2008-01-20 16:22:13.407 020 17432.87 102.67 53956.05 88888.00 2008-01-20 16:22:13.907 020 17432.84 102.61 53955.93 88888.00 2008-01-20 16:22:14.407 020 17432.87 102.66 53956.01 88888.00 2008-01-20 16:22:14.907 020 17432.90 102.66 53955.96 88888.00 2008-01-20 16:22:15.407 020 17432.95 102.64 53956.03 88888.00 2008-01-20 16:22:15.907 020 17432.84 102.65 53956.05 88888.00 2008-01-20 16:22:16.407 020 17432.80 102.66 53956.03 88888.00 2008-01-20 16:22:16.907 020 17432.88 102.65 53956.01 88888.00 2008-01-20 16:22:17.407 020 17432.96 102.71 53955.94 88888.00 2008-01-20 16:22:17.907 020 17432.95 102.69 53955.91 88888.00 2008-01-20 16:22:18.407 020 17432.85 102.73 53955.94 88888.00 2008-01-20 16:22:18.907 020 17432.78 102.73 53956.03 88888.00 2008-01-20 16:22:19.407 020 17432.82 102.77 53956.04 88888.00 2008-01-20 16:22:19.907 020 17432.84 102.75 53956.01 88888.00 2008-01-20 16:22:20.407 020 17432.82 102.72 53956.05 88888.00 2008-01-20 16:22:20.907 020 17432.85 102.62 53956.01 88888.00 2008-01-20 16:22:21.407 020 17432.81 102.53 53955.96 88888.00 2008-01-20 16:22:21.907 020 17432.80 102.52 53956.04 88888.00 2008-01-20 16:22:22.407 020 17432.80 102.53 53955.99 88888.00 2008-01-20 16:22:22.907 020 17432.74 102.54 53955.94 88888.00 2008-01-20 16:22:23.407 020 17432.77 102.51 53955.94 88888.00 2008-01-20 16:22:23.907 020 17432.74 102.55 53955.98 88888.00 2008-01-20 16:22:24.407 020 17432.67 102.52 53956.04 88888.00 2008-01-20 16:22:24.907 020 17432.59 102.51 53956.14 88888.00 2008-01-20 16:22:25.407 020 17432.56 102.54 53956.19 88888.00 2008-01-20 16:22:25.907 020 17432.58 102.56 53956.12 88888.00 2008-01-20 16:22:26.407 020 17432.60 102.57 53956.17 88888.00 2008-01-20 16:22:26.907 020 17432.55 102.58 53956.20 88888.00 2008-01-20 16:22:27.407 020 17432.56 102.57 53956.19 88888.00 2008-01-20 16:22:27.907 020 17432.40 102.58 53956.10 88888.00 2008-01-20 16:22:28.407 020 17432.34 102.55 53956.09 88888.00 2008-01-20 16:22:28.907 020 17432.34 102.57 53956.05 88888.00 2008-01-20 16:22:29.407 020 17432.30 102.63 53956.03 88888.00 2008-01-20 16:22:29.907 020 17432.25 102.61 53956.12 88888.00 2008-01-20 16:22:30.407 020 17432.10 102.60 53956.13 88888.00 2008-01-20 16:22:30.907 020 17432.06 102.57 53956.06 88888.00 2008-01-20 16:22:31.407 020 17432.08 102.56 53956.02 88888.00 2008-01-20 16:22:31.907 020 17432.04 102.61 53956.13 88888.00 2008-01-20 16:22:32.407 020 17431.89 102.55 53956.21 88888.00 2008-01-20 16:22:32.907 020 17431.82 102.47 53956.23 88888.00 2008-01-20 16:22:33.407 020 17431.86 102.46 53956.20 88888.00 2008-01-20 16:22:33.907 020 17431.83 102.47 53956.20 88888.00 2008-01-20 16:22:34.407 020 17431.70 102.48 53956.23 88888.00 2008-01-20 16:22:34.907 020 17431.63 102.45 53956.24 88888.00 2008-01-20 16:22:35.407 020 17431.69 102.40 53956.27 88888.00 2008-01-20 16:22:35.907 020 17431.70 102.37 53956.21 88888.00 2008-01-20 16:22:36.407 020 17431.66 102.32 53956.26 88888.00 2008-01-20 16:22:36.907 020 17431.62 102.28 53956.26 88888.00 2008-01-20 16:22:37.407 020 17431.66 102.32 53956.19 88888.00 2008-01-20 16:22:37.907 020 17431.64 102.26 53956.20 88888.00 2008-01-20 16:22:38.407 020 17431.63 102.21 53956.15 88888.00 2008-01-20 16:22:38.907 020 17431.60 102.14 53956.17 88888.00 2008-01-20 16:22:39.407 020 17431.59 102.05 53956.23 88888.00 2008-01-20 16:22:39.907 020 17431.67 102.02 53956.27 88888.00 2008-01-20 16:22:40.407 020 17431.76 102.01 53956.17 88888.00 2008-01-20 16:22:40.907 020 17431.80 101.97 53956.24 88888.00 2008-01-20 16:22:41.407 020 17431.83 101.93 53956.25 88888.00 2008-01-20 16:22:41.907 020 17431.86 101.89 53956.29 88888.00 2008-01-20 16:22:42.407 020 17431.91 101.91 53956.27 88888.00 2008-01-20 16:22:42.907 020 17432.04 101.87 53956.16 88888.00 2008-01-20 16:22:43.407 020 17432.11 101.83 53956.07 88888.00 2008-01-20 16:22:43.907 020 17432.13 101.82 53956.12 88888.00 2008-01-20 16:22:44.407 020 17432.09 101.74 53956.19 88888.00 2008-01-20 16:22:44.907 020 17432.17 101.73 53956.18 88888.00 2008-01-20 16:22:45.407 020 17432.26 101.72 53956.20 88888.00 2008-01-20 16:22:45.907 020 17432.23 101.65 53956.20 88888.00 2008-01-20 16:22:46.407 020 17432.23 101.59 53956.13 88888.00 2008-01-20 16:22:46.907 020 17432.26 101.65 53956.18 88888.00 2008-01-20 16:22:47.407 020 17432.26 101.68 53956.02 88888.00 2008-01-20 16:22:47.907 020 17432.18 101.73 53955.99 88888.00 2008-01-20 16:22:48.407 020 17432.20 101.79 53956.05 88888.00 2008-01-20 16:22:48.907 020 17432.20 101.75 53955.98 88888.00 2008-01-20 16:22:49.407 020 17432.16 101.72 53956.02 88888.00 2008-01-20 16:22:49.907 020 17432.09 101.82 53956.14 88888.00 2008-01-20 16:22:50.407 020 17432.00 101.89 53956.06 88888.00 2008-01-20 16:22:50.907 020 17431.96 101.92 53956.07 88888.00 2008-01-20 16:22:51.407 020 17431.94 101.94 53956.08 88888.00 2008-01-20 16:22:51.907 020 17431.79 101.95 53956.15 88888.00 2008-01-20 16:22:52.407 020 17431.75 101.97 53956.15 88888.00 2008-01-20 16:22:52.907 020 17431.64 102.11 53956.13 88888.00 2008-01-20 16:22:53.407 020 17431.50 102.15 53956.13 88888.00 2008-01-20 16:22:53.907 020 17431.43 102.13 53956.17 88888.00 2008-01-20 16:22:54.407 020 17431.36 102.15 53956.23 88888.00 2008-01-20 16:22:54.907 020 17431.29 102.18 53956.25 88888.00 2008-01-20 16:22:55.407 020 17431.28 102.16 53956.29 88888.00 2008-01-20 16:22:55.907 020 17431.09 102.28 53956.31 88888.00 2008-01-20 16:22:56.407 020 17430.98 102.35 53956.31 88888.00 2008-01-20 16:22:56.907 020 17430.97 102.35 53956.32 88888.00 2008-01-20 16:22:57.407 020 17430.99 102.41 53956.25 88888.00 2008-01-20 16:22:57.907 020 17430.94 102.44 53956.32 88888.00 2008-01-20 16:22:58.407 020 17430.84 102.54 53956.32 88888.00 2008-01-20 16:22:58.907 020 17430.77 102.53 53956.37 88888.00 2008-01-20 16:22:59.407 020 17430.77 102.47 53956.39 88888.00 2008-01-20 16:22:59.907 020 17430.87 102.48 53956.41 88888.00 2008-01-20 16:23:00.407 020 17430.83 102.47 53956.41 88888.00 2008-01-20 16:23:00.907 020 17430.78 102.48 53956.41 88888.00 2008-01-20 16:23:01.407 020 17430.84 102.43 53956.29 88888.00 2008-01-20 16:23:01.907 020 17430.84 102.41 53956.32 88888.00 2008-01-20 16:23:02.407 020 17430.83 102.41 53956.36 88888.00 2008-01-20 16:23:02.907 020 17430.97 102.40 53956.31 88888.00 2008-01-20 16:23:03.407 020 17431.01 102.40 53956.29 88888.00 2008-01-20 16:23:03.907 020 17430.96 102.30 53956.24 88888.00 2008-01-20 16:23:04.407 020 17431.01 102.28 53956.20 88888.00 2008-01-20 16:23:04.907 020 17431.13 102.25 53956.21 88888.00 2008-01-20 16:23:05.407 020 17431.27 102.25 53956.19 88888.00 2008-01-20 16:23:05.907 020 17431.28 102.17 53956.13 88888.00 2008-01-20 16:23:06.407 020 17431.31 102.12 53956.09 88888.00 2008-01-20 16:23:06.907 020 17431.32 101.99 53956.14 88888.00 2008-01-20 16:23:07.407 020 17431.40 101.97 53956.15 88888.00 2008-01-20 16:23:07.907 020 17431.54 101.86 53956.05 88888.00 2008-01-20 16:23:08.407 020 17431.53 101.88 53956.13 88888.00 2008-01-20 16:23:08.907 020 17431.55 101.76 53956.19 88888.00 2008-01-20 16:23:09.407 020 17431.64 101.69 53956.16 88888.00 2008-01-20 16:23:09.907 020 17431.76 101.64 53956.14 88888.00 2008-01-20 16:23:10.407 020 17431.84 101.62 53956.15 88888.00 2008-01-20 16:23:10.907 020 17431.79 101.56 53956.23 88888.00 2008-01-20 16:23:11.407 020 17431.79 101.53 53956.18 88888.00 2008-01-20 16:23:11.907 020 17431.82 101.46 53956.16 88888.00 2008-01-20 16:23:12.407 020 17431.76 101.36 53956.13 88888.00 2008-01-20 16:23:12.907 020 17431.69 101.30 53956.05 88888.00 2008-01-20 16:23:13.407 020 17431.73 101.34 53955.96 88888.00 2008-01-20 16:23:13.907 020 17431.75 101.26 53956.06 88888.00 2008-01-20 16:23:14.407 020 17431.84 101.26 53956.09 88888.00 2008-01-20 16:23:14.907 020 17431.88 101.24 53956.07 88888.00 2008-01-20 16:23:15.407 020 17431.89 101.31 53956.09 88888.00 2008-01-20 16:23:15.907 020 17431.88 101.36 53956.04 88888.00 2008-01-20 16:23:16.407 020 17431.80 101.34 53955.95 88888.00 2008-01-20 16:23:16.907 020 17431.74 101.33 53955.97 88888.00 2008-01-20 16:23:17.407 020 17431.67 101.39 53955.96 88888.00 2008-01-20 16:23:17.907 020 17431.72 101.45 53955.94 88888.00 2008-01-20 16:23:18.407 020 17431.58 101.56 53956.03 88888.00 2008-01-20 16:23:18.907 020 17431.50 101.66 53956.10 88888.00 2008-01-20 16:23:19.407 020 17431.54 101.65 53956.07 88888.00 2008-01-20 16:23:19.907 020 17431.48 101.67 53956.09 88888.00 2008-01-20 16:23:20.407 020 17431.40 101.77 53956.14 88888.00 2008-01-20 16:23:20.907 020 17431.37 101.93 53956.19 88888.00 2008-01-20 16:23:21.407 020 17431.24 102.06 53956.26 88888.00 2008-01-20 16:23:21.907 020 17431.15 102.18 53956.25 88888.00 2008-01-20 16:23:22.407 020 17431.06 102.34 53956.24 88888.00 2008-01-20 16:23:22.907 020 17431.06 102.40 53956.24 88888.00 2008-01-20 16:23:23.407 020 17430.88 102.55 53956.25 88888.00 2008-01-20 16:23:23.907 020 17430.75 102.63 53956.29 88888.00 2008-01-20 16:23:24.407 020 17430.75 102.75 53956.27 88888.00 2008-01-20 16:23:24.907 020 17430.67 102.90 53956.24 88888.00 2008-01-20 16:23:25.407 020 17430.50 103.03 53956.25 88888.00 2008-01-20 16:23:25.907 020 17430.42 103.15 53956.31 88888.00 2008-01-20 16:23:26.407 020 17430.42 103.29 53956.27 88888.00 2008-01-20 16:23:26.907 020 17430.37 103.44 53956.24 88888.00 2008-01-20 16:23:27.407 020 17430.26 103.54 53956.25 88888.00 2008-01-20 16:23:27.907 020 17430.25 103.68 53956.26 88888.00 2008-01-20 16:23:28.407 020 17430.27 103.71 53956.15 88888.00 2008-01-20 16:23:28.907 020 17430.19 103.79 53956.17 88888.00 2008-01-20 16:23:29.407 020 17430.24 103.84 53956.17 88888.00 2008-01-20 16:23:29.907 020 17430.27 103.92 53956.05 88888.00 2008-01-20 16:23:30.407 020 17430.25 103.96 53956.05 88888.00 2008-01-20 16:23:30.907 020 17430.23 103.90 53956.03 88888.00 2008-01-20 16:23:31.407 020 17430.20 103.92 53956.07 88888.00 2008-01-20 16:23:31.907 020 17430.32 103.94 53956.07 88888.00 2008-01-20 16:23:32.407 020 17430.35 103.98 53956.07 88888.00 2008-01-20 16:23:32.907 020 17430.34 104.01 53956.12 88888.00 2008-01-20 16:23:33.407 020 17430.41 103.96 53956.10 88888.00 2008-01-20 16:23:33.907 020 17430.36 103.96 53956.13 88888.00 2008-01-20 16:23:34.407 020 17430.43 103.96 53956.16 88888.00 2008-01-20 16:23:34.907 020 17430.45 103.89 53956.18 88888.00 2008-01-20 16:23:35.407 020 17430.41 103.87 53956.08 88888.00 2008-01-20 16:23:35.907 020 17430.47 103.82 53956.06 88888.00 2008-01-20 16:23:36.407 020 17430.48 103.74 53956.03 88888.00 2008-01-20 16:23:36.907 020 17430.43 103.68 53956.06 88888.00 2008-01-20 16:23:37.407 020 17430.35 103.69 53956.13 88888.00 2008-01-20 16:23:37.907 020 17430.32 103.68 53956.07 88888.00 2008-01-20 16:23:38.407 020 17430.30 103.65 53956.13 88888.00 2008-01-20 16:23:38.907 020 17430.31 103.58 53956.15 88888.00 2008-01-20 16:23:39.407 020 17430.36 103.59 53956.18 88888.00 2008-01-20 16:23:39.904 020 17430.44 103.58 53956.18 88888.00 2008-01-20 16:23:40.404 020 17430.37 103.48 53956.19 88888.00 2008-01-20 16:23:40.904 020 17430.35 103.41 53956.14 88888.00 2008-01-20 16:23:41.404 020 17430.34 103.43 53956.10 88888.00 2008-01-20 16:23:41.904 020 17430.26 103.45 53956.10 88888.00 2008-01-20 16:23:42.404 020 17430.26 103.33 53956.09 88888.00 2008-01-20 16:23:42.904 020 17430.30 103.36 53956.12 88888.00 2008-01-20 16:23:43.404 020 17430.29 103.35 53956.17 88888.00 2008-01-20 16:23:43.904 020 17430.26 103.33 53956.26 88888.00 2008-01-20 16:23:44.404 020 17430.23 103.28 53956.27 88888.00 2008-01-20 16:23:44.904 020 17430.23 103.32 53956.14 88888.00 2008-01-20 16:23:45.404 020 17430.22 103.31 53956.09 88888.00 2008-01-20 16:23:45.904 020 17430.27 103.34 53956.18 88888.00 2008-01-20 16:23:46.404 020 17430.25 103.41 53956.16 88888.00 2008-01-20 16:23:46.904 020 17430.32 103.45 53956.13 88888.00 2008-01-20 16:23:47.404 020 17430.33 103.52 53956.12 88888.00 2008-01-20 16:23:47.904 020 17430.35 103.55 53956.24 88888.00 2008-01-20 16:23:48.404 020 17430.37 103.58 53956.26 88888.00 2008-01-20 16:23:48.904 020 17430.34 103.68 53956.20 88888.00 2008-01-20 16:23:49.404 020 17430.40 103.91 53956.15 88888.00 2008-01-20 16:23:49.904 020 17430.40 103.99 53956.16 88888.00 2008-01-20 16:23:50.404 020 17430.40 104.10 53956.14 88888.00 2008-01-20 16:23:50.904 020 17430.26 104.17 53956.07 88888.00 2008-01-20 16:23:51.404 020 17430.23 104.23 53956.10 88888.00 2008-01-20 16:23:51.904 020 17430.24 104.36 53956.13 88888.00 2008-01-20 16:23:52.404 020 17430.10 104.56 53956.17 88888.00 2008-01-20 16:23:52.904 020 17430.01 104.78 53956.23 88888.00 2008-01-20 16:23:53.404 020 17429.92 104.89 53956.30 88888.00 2008-01-20 16:23:53.904 020 17429.95 105.09 53956.34 88888.00 2008-01-20 16:23:54.404 020 17429.85 105.27 53956.31 88888.00 2008-01-20 16:23:54.904 020 17429.68 105.43 53956.26 88888.00 2008-01-20 16:23:55.404 020 17429.56 105.60 53956.28 88888.00 2008-01-20 16:23:55.904 020 17429.49 105.77 53956.32 88888.00 2008-01-20 16:23:56.404 020 17429.30 105.97 53956.25 88888.00 2008-01-20 16:23:56.904 020 17429.00 106.21 53956.24 88888.00 2008-01-20 16:23:57.404 020 17428.92 106.40 53956.30 88888.00 2008-01-20 16:23:57.904 020 17428.89 106.52 53956.31 88888.00 2008-01-20 16:23:58.404 020 17428.69 106.66 53956.30 88888.00 2008-01-20 16:23:58.904 020 17428.56 106.87 53956.32 88888.00 2008-01-20 16:23:59.404 020 17428.46 107.01 53956.32 88888.00 2008-01-20 16:23:59.904 020 17428.30 107.13 53956.46 88888.00 2008-01-20 16:24:00.404 020 17428.12 107.25 53956.43 88888.00 2008-01-20 16:24:00.904 020 17428.05 107.42 53956.31 88888.00 2008-01-20 16:24:01.404 020 17428.09 107.57 53956.32 88888.00 2008-01-20 16:24:01.904 020 17428.01 107.65 53956.40 88888.00 2008-01-20 16:24:02.404 020 17427.96 107.74 53956.46 88888.00 2008-01-20 16:24:02.904 020 17427.89 107.83 53956.51 88888.00 2008-01-20 16:24:03.404 020 17427.79 107.91 53956.49 88888.00 2008-01-20 16:24:03.904 020 17427.80 108.02 53956.38 88888.00 2008-01-20 16:24:04.404 020 17427.84 107.93 53956.41 88888.00 2008-01-20 16:24:04.904 020 17427.86 107.86 53956.46 88888.00 2008-01-20 16:24:05.404 020 17427.91 107.89 53956.42 88888.00 2008-01-20 16:24:05.904 020 17427.92 107.88 53956.37 88888.00 2008-01-20 16:24:06.404 020 17427.96 107.82 53956.29 88888.00 2008-01-20 16:24:06.904 020 17428.07 107.79 53956.25 88888.00 2008-01-20 16:24:07.404 020 17428.16 107.75 53956.26 88888.00 2008-01-20 16:24:07.904 020 17428.27 107.73 53956.34 88888.00 2008-01-20 16:24:08.404 020 17428.38 107.75 53956.42 88888.00 2008-01-20 16:24:08.904 020 17428.51 107.67 53956.42 88888.00 2008-01-20 16:24:09.404 020 17428.58 107.60 53956.43 88888.00 2008-01-20 16:24:09.904 020 17428.59 107.49 53956.41 88888.00 2008-01-20 16:24:10.404 020 17428.72 107.43 53956.48 88888.00 2008-01-20 16:24:10.904 020 17428.71 107.34 53956.41 88888.00 2008-01-20 16:24:11.404 020 17428.72 107.26 53956.43 88888.00 2008-01-20 16:24:11.904 020 17428.79 107.24 53956.42 88888.00 2008-01-20 16:24:12.404 020 17428.81 107.21 53956.38 88888.00 2008-01-20 16:24:12.904 020 17428.84 107.18 53956.35 88888.00 2008-01-20 16:24:13.404 020 17428.85 107.11 53956.32 88888.00 2008-01-20 16:24:13.904 020 17428.74 107.15 53956.34 88888.00 2008-01-20 16:24:14.404 020 17428.72 107.11 53956.35 88888.00 2008-01-20 16:24:14.904 020 17428.72 107.10 53956.46 88888.00 2008-01-20 16:24:15.404 020 17428.69 107.09 53956.44 88888.00 2008-01-20 16:24:15.904 020 17428.59 107.08 53956.51 88888.00 2008-01-20 16:24:16.404 020 17428.59 107.08 53956.55 88888.00 2008-01-20 16:24:16.904 020 17428.51 107.14 53956.50 88888.00 2008-01-20 16:24:17.404 020 17428.46 107.13 53956.49 88888.00 2008-01-20 16:24:17.904 020 17428.41 107.03 53956.50 88888.00 2008-01-20 16:24:18.404 020 17428.28 107.16 53956.47 88888.00 2008-01-20 16:24:18.904 020 17428.20 107.21 53956.47 88888.00 2008-01-20 16:24:19.404 020 17428.21 107.24 53956.42 88888.00 2008-01-20 16:24:19.904 020 17428.19 107.26 53956.43 88888.00 2008-01-20 16:24:20.404 020 17428.15 107.19 53956.40 88888.00 2008-01-20 16:24:20.904 020 17428.12 107.21 53956.35 88888.00 2008-01-20 16:24:21.404 020 17428.08 107.24 53956.34 88888.00 2008-01-20 16:24:21.904 020 17428.13 107.25 53956.28 88888.00 2008-01-20 16:24:22.404 020 17428.17 107.38 53956.25 88888.00 2008-01-20 16:24:22.904 020 17428.15 107.38 53956.29 88888.00 2008-01-20 16:24:23.404 020 17428.20 107.47 53956.18 88888.00 2008-01-20 16:24:23.904 020 17428.18 107.50 53956.19 88888.00 2008-01-20 16:24:24.404 020 17428.23 107.50 53956.19 88888.00 2008-01-20 16:24:24.904 020 17428.31 107.53 53956.15 88888.00 2008-01-20 16:24:25.404 020 17428.35 107.62 53956.21 88888.00 2008-01-20 16:24:25.904 020 17428.42 107.68 53956.20 88888.00 2008-01-20 16:24:26.404 020 17428.50 107.71 53956.19 88888.00 2008-01-20 16:24:26.904 020 17428.56 107.81 53956.20 88888.00 2008-01-20 16:24:27.404 020 17428.64 107.81 53956.15 88888.00 2008-01-20 16:24:27.904 020 17428.76 107.90 53956.10 88888.00 2008-01-20 16:24:28.404 020 17428.74 107.98 53955.95 88888.00 2008-01-20 16:24:28.904 020 17428.81 107.98 53955.96 88888.00 2008-01-20 16:24:29.404 020 17428.95 108.06 53956.02 88888.00 2008-01-20 16:24:29.904 020 17428.92 108.08 53956.06 88888.00 2008-01-20 16:24:30.404 020 17428.98 108.14 53955.99 88888.00 2008-01-20 16:24:30.904 020 17429.07 108.31 53955.97 88888.00 2008-01-20 16:24:31.404 020 17429.13 108.43 53956.02 88888.00 2008-01-20 16:24:31.904 020 17429.02 108.52 53955.97 88888.00 2008-01-20 16:24:32.404 020 17428.94 108.68 53955.96 88888.00 2008-01-20 16:24:32.904 020 17428.89 108.75 53955.95 88888.00 2008-01-20 16:24:33.404 020 17428.89 108.86 53955.95 88888.00 2008-01-20 16:24:33.904 020 17428.88 108.95 53955.91 88888.00 2008-01-20 16:24:34.404 020 17428.90 109.07 53955.92 88888.00 2008-01-20 16:24:34.904 020 17428.87 109.21 53955.83 88888.00 2008-01-20 16:24:35.404 020 17428.76 109.29 53955.80 88888.00 2008-01-20 16:24:35.904 020 17428.62 109.43 53955.74 88888.00 2008-01-20 16:24:36.404 020 17428.54 109.49 53955.80 88888.00 2008-01-20 16:24:36.904 020 17428.57 109.50 53955.71 88888.00 2008-01-20 16:24:37.404 020 17428.56 109.54 53955.71 88888.00 2008-01-20 16:24:37.904 020 17428.49 109.60 53955.74 88888.00 2008-01-20 16:24:38.404 020 17428.41 109.68 53955.80 88888.00 2008-01-20 16:24:38.904 020 17428.37 109.69 53955.83 88888.00 2008-01-20 16:24:39.404 020 17428.40 109.75 53955.88 88888.00 2008-01-20 16:24:39.904 020 17428.38 109.86 53955.94 88888.00 2008-01-20 16:24:40.404 020 17428.37 109.81 53956.02 88888.00 2008-01-20 16:24:40.904 020 17428.28 109.77 53955.98 88888.00 2008-01-20 16:24:41.404 020 17428.35 109.84 53956.01 88888.00 2008-01-20 16:24:41.904 020 17428.39 109.83 53956.01 88888.00 2008-01-20 16:24:42.404 020 17428.39 109.77 53955.96 88888.00 2008-01-20 16:24:42.904 020 17428.38 109.76 53955.95 88888.00 2008-01-20 16:24:43.404 020 17428.36 109.77 53955.99 88888.00 2008-01-20 16:24:43.904 020 17428.32 109.74 53956.01 88888.00 2008-01-20 16:24:44.404 020 17428.41 109.75 53956.01 88888.00 2008-01-20 16:24:44.904 020 17428.43 109.66 53955.94 88888.00 2008-01-20 16:24:45.404 020 17428.35 109.69 53955.96 88888.00 2008-01-20 16:24:45.904 020 17428.23 109.74 53956.10 88888.00 2008-01-20 16:24:46.404 020 17428.22 109.69 53956.06 88888.00 2008-01-20 16:24:46.904 020 17428.29 109.63 53956.02 88888.00 2008-01-20 16:24:47.404 020 17428.37 109.59 53955.99 88888.00 2008-01-20 16:24:47.904 020 17428.31 109.65 53956.13 88888.00 2008-01-20 16:24:48.404 020 17428.30 109.62 53956.16 88888.00 2008-01-20 16:24:48.904 020 17428.32 109.63 53956.07 88888.00 2008-01-20 16:24:49.404 020 17428.35 109.67 53956.02 88888.00 2008-01-20 16:24:49.904 020 17428.40 109.64 53955.95 88888.00 2008-01-20 16:24:50.404 020 17428.48 109.57 53955.97 88888.00 2008-01-20 16:24:50.904 020 17428.56 109.54 53955.91 88888.00 2008-01-20 16:24:51.404 020 17428.57 109.49 53955.94 88888.00 2008-01-20 16:24:51.904 020 17428.48 109.46 53956.02 88888.00 2008-01-20 16:24:52.404 020 17428.40 109.54 53956.02 88888.00 2008-01-20 16:24:52.904 020 17428.46 109.62 53956.01 88888.00 2008-01-20 16:24:53.404 020 17428.53 109.64 53956.03 88888.00 2008-01-20 16:24:53.904 020 17428.47 109.66 53956.01 88888.00 2008-01-20 16:24:54.404 020 17428.41 109.66 53955.92 88888.00 2008-01-20 16:24:54.904 020 17428.46 109.68 53955.96 88888.00 2008-01-20 16:24:55.404 020 17428.56 109.72 53955.92 88888.00 2008-01-20 16:24:55.904 020 17428.52 109.70 53955.82 88888.00 2008-01-20 16:24:56.404 020 17428.48 109.69 53955.88 88888.00 2008-01-20 16:24:56.904 020 17428.60 109.62 53955.83 88888.00 2008-01-20 16:24:57.404 020 17428.77 109.63 53955.81 88888.00 2008-01-20 16:24:57.904 020 17428.89 109.59 53955.82 88888.00 2008-01-20 16:24:58.404 020 17428.95 109.52 53955.92 88888.00 2008-01-20 16:24:58.904 020 17429.07 109.49 53955.97 88888.00 2008-01-20 16:24:59.404 020 17429.18 109.42 53955.88 88888.00 2008-01-20 16:24:59.904 020 17429.27 109.37 53955.83 88888.00 2008-01-20 16:25:00.404 020 17429.39 109.35 53955.88 88888.00 2008-01-20 16:25:00.904 020 17429.53 109.42 53955.86 88888.00 2008-01-20 16:25:01.404 020 17429.62 109.43 53955.86 88888.00 2008-01-20 16:25:01.904 020 17429.68 109.45 53955.81 88888.00 2008-01-20 16:25:02.404 020 17429.81 109.37 53955.81 88888.00 2008-01-20 16:25:02.904 020 17429.82 109.37 53955.73 88888.00 2008-01-20 16:25:03.404 020 17429.92 109.34 53955.69 88888.00 2008-01-20 16:25:03.904 020 17429.95 109.39 53955.67 88888.00 2008-01-20 16:25:04.404 020 17429.91 109.44 53955.67 88888.00 2008-01-20 16:25:04.904 020 17429.96 109.45 53955.64 88888.00 2008-01-20 16:25:05.404 020 17429.96 109.48 53955.67 88888.00 2008-01-20 16:25:05.904 020 17429.94 109.55 53955.74 88888.00 2008-01-20 16:25:06.404 020 17429.93 109.59 53955.73 88888.00 2008-01-20 16:25:06.904 020 17429.89 109.66 53955.62 88888.00 2008-01-20 16:25:07.404 020 17429.81 109.72 53955.61 88888.00 2008-01-20 16:25:07.904 020 17429.71 109.83 53955.68 88888.00 2008-01-20 16:25:08.404 020 17429.56 109.79 53955.72 88888.00 2008-01-20 16:25:08.904 020 17429.40 109.87 53955.73 88888.00 2008-01-20 16:25:09.404 020 17429.27 109.95 53955.80 88888.00 2008-01-20 16:25:09.904 020 17429.18 110.04 53955.75 88888.00 2008-01-20 16:25:10.404 020 17429.05 110.17 53955.71 88888.00 2008-01-20 16:25:10.904 020 17428.95 110.22 53955.73 88888.00 2008-01-20 16:25:11.404 020 17428.74 110.27 53955.75 88888.00 2008-01-20 16:25:11.904 020 17428.64 110.42 53955.79 88888.00 2008-01-20 16:25:12.404 020 17428.64 110.50 53955.72 88888.00 2008-01-20 16:25:12.904 020 17428.54 110.54 53955.72 88888.00 2008-01-20 16:25:13.404 020 17428.39 110.57 53955.82 88888.00 2008-01-20 16:25:13.904 020 17428.32 110.63 53955.88 88888.00 2008-01-20 16:25:14.404 020 17428.32 110.66 53955.79 88888.00 2008-01-20 16:25:14.904 020 17428.29 110.69 53955.76 88888.00 2008-01-20 16:25:15.404 020 17428.22 110.69 53955.80 88888.00 2008-01-20 16:25:15.904 020 17428.16 110.66 53955.84 88888.00 2008-01-20 16:25:16.404 020 17428.07 110.72 53955.84 88888.00 2008-01-20 16:25:16.904 020 17428.11 110.69 53955.82 88888.00 2008-01-20 16:25:17.404 020 17428.22 110.65 53955.78 88888.00 2008-01-20 16:25:17.904 020 17428.27 110.66 53955.80 88888.00 2008-01-20 16:25:18.404 020 17428.32 110.69 53955.79 88888.00 2008-01-20 16:25:18.904 020 17428.38 110.69 53955.74 88888.00 2008-01-20 16:25:19.404 020 17428.46 110.67 53955.87 88888.00 2008-01-20 16:25:19.904 020 17428.49 110.58 53955.87 88888.00 2008-01-20 16:25:20.404 020 17428.54 110.54 53955.87 88888.00 2008-01-20 16:25:20.904 020 17428.61 110.54 53955.71 88888.00 2008-01-20 16:25:21.404 020 17428.73 110.48 53955.74 88888.00 2008-01-20 16:25:21.904 020 17428.84 110.47 53955.85 88888.00 2008-01-20 16:25:22.404 020 17428.90 110.43 53955.70 88888.00 2008-01-20 16:25:22.904 020 17428.99 110.41 53955.69 88888.00 2008-01-20 16:25:23.404 020 17429.10 110.38 53955.64 88888.00 2008-01-20 16:25:23.904 020 17429.17 110.31 53955.64 88888.00 2008-01-20 16:25:24.404 020 17429.19 110.19 53955.67 88888.00 2008-01-20 16:25:24.904 020 17429.25 110.16 53955.64 88888.00 2008-01-20 16:25:25.404 020 17429.31 110.17 53955.62 88888.00 2008-01-20 16:25:25.904 020 17429.41 110.14 53955.62 88888.00 2008-01-20 16:25:26.404 020 17429.50 110.15 53955.56 88888.00 2008-01-20 16:25:26.904 020 17429.54 110.08 53955.53 88888.00 2008-01-20 16:25:27.404 020 17429.54 109.96 53955.47 88888.00 2008-01-20 16:25:27.904 020 17429.62 110.01 53955.50 88888.00 2008-01-20 16:25:28.404 020 17429.84 110.03 53955.53 88888.00 2008-01-20 16:25:28.904 020 17429.91 110.03 53955.54 88888.00 2008-01-20 16:25:29.404 020 17429.87 109.96 53955.58 88888.00 2008-01-20 16:25:29.904 020 17429.90 109.93 53955.61 88888.00 2008-01-20 16:25:30.404 020 17429.97 110.04 53955.50 88888.00 2008-01-20 16:25:30.904 020 17430.02 109.98 53955.53 88888.00 2008-01-20 16:25:31.404 020 17430.10 109.83 53955.57 88888.00 2008-01-20 16:25:31.904 020 17430.21 109.79 53955.59 88888.00 2008-01-20 16:25:32.404 020 17430.27 109.79 53955.64 88888.00 2008-01-20 16:25:32.904 020 17430.34 109.70 53955.65 88888.00 2008-01-20 16:25:33.404 020 17430.36 109.69 53955.65 88888.00 2008-01-20 16:25:33.904 020 17430.38 109.62 53955.64 88888.00 2008-01-20 16:25:34.404 020 17430.32 109.65 53955.63 88888.00 2008-01-20 16:25:34.904 020 17430.41 109.60 53955.62 88888.00 2008-01-20 16:25:35.404 020 17430.45 109.58 53955.63 88888.00 2008-01-20 16:25:35.904 020 17430.48 109.49 53955.57 88888.00 2008-01-20 16:25:36.404 020 17430.57 109.46 53955.50 88888.00 2008-01-20 16:25:36.904 020 17430.65 109.47 53955.49 88888.00 2008-01-20 16:25:37.404 020 17430.67 109.39 53955.53 88888.00 2008-01-20 16:25:37.904 020 17430.67 109.33 53955.47 88888.00 2008-01-20 16:25:38.404 020 17430.73 109.27 53955.46 88888.00 2008-01-20 16:25:38.904 020 17430.89 109.23 53955.38 88888.00 2008-01-20 16:25:39.404 020 17430.92 109.14 53955.39 88888.00 2008-01-20 16:25:39.904 020 17430.93 109.16 53955.41 88888.00 2008-01-20 16:25:40.404 020 17430.95 109.16 53955.36 88888.00 2008-01-20 16:25:40.904 020 17431.02 109.17 53955.26 88888.00 2008-01-20 16:25:41.404 020 17431.12 109.09 53955.31 88888.00 2008-01-20 16:25:41.904 020 17431.15 109.08 53955.36 88888.00 2008-01-20 16:25:42.404 020 17431.27 109.06 53955.36 88888.00 2008-01-20 16:25:42.904 020 17431.38 109.01 53955.36 88888.00 2008-01-20 16:25:43.404 020 17431.45 108.94 53955.30 88888.00 2008-01-20 16:25:43.904 020 17431.43 108.99 53955.24 88888.00 2008-01-20 16:25:44.404 020 17431.47 109.01 53955.24 88888.00 2008-01-20 16:25:44.904 020 17431.50 109.01 53955.23 88888.00 2008-01-20 16:25:45.404 020 17431.58 108.97 53955.26 88888.00 2008-01-20 16:25:45.904 020 17431.66 109.00 53955.22 88888.00 2008-01-20 16:25:46.404 020 17431.63 108.95 53955.19 88888.00 2008-01-20 16:25:46.904 020 17431.60 108.95 53955.25 88888.00 2008-01-20 16:25:47.404 020 17431.70 108.89 53955.25 88888.00 2008-01-20 16:25:47.904 020 17431.72 108.85 53955.37 88888.00 2008-01-20 16:25:48.404 020 17431.78 108.85 53955.26 88888.00 2008-01-20 16:25:48.904 020 17431.79 108.80 53955.18 88888.00 2008-01-20 16:25:49.404 020 17431.76 108.75 53955.09 88888.00 2008-01-20 16:25:49.904 020 17431.84 108.75 53955.09 88888.00 2008-01-20 16:25:50.404 020 17431.86 108.72 53955.09 88888.00 2008-01-20 16:25:50.904 020 17431.83 108.66 53955.02 88888.00 2008-01-20 16:25:51.404 020 17431.88 108.57 53955.02 88888.00 2008-01-20 16:25:51.904 020 17431.98 108.55 53955.06 88888.00 2008-01-20 16:25:52.404 020 17431.89 108.59 53955.16 88888.00 2008-01-20 16:25:52.904 020 17431.87 108.60 53955.17 88888.00 2008-01-20 16:25:53.404 020 17431.88 108.61 53955.18 88888.00 2008-01-20 16:25:53.904 020 17431.90 108.61 53955.17 88888.00 2008-01-20 16:25:54.404 020 17431.84 108.56 53955.15 88888.00 2008-01-20 16:25:54.903 020 17431.83 108.47 53955.09 88888.00 2008-01-20 16:25:55.403 020 17431.80 108.50 53955.03 88888.00 2008-01-20 16:25:55.903 020 17431.80 108.51 53955.03 88888.00 2008-01-20 16:25:56.403 020 17431.82 108.48 53955.05 88888.00 2008-01-20 16:25:56.903 020 17431.80 108.39 53955.05 88888.00 2008-01-20 16:25:57.403 020 17431.78 108.38 53955.05 88888.00 2008-01-20 16:25:57.903 020 17431.75 108.35 53955.06 88888.00 2008-01-20 16:25:58.403 020 17431.67 108.30 53955.05 88888.00 2008-01-20 16:25:58.903 020 17431.64 108.25 53955.17 88888.00 2008-01-20 16:25:59.403 020 17431.65 108.17 53955.20 88888.00 2008-01-20 16:25:59.901 020 17431.69 108.08 53955.24 88888.00 2008-01-20 16:26:00.401 020 17431.76 108.03 53955.29 88888.00 2008-01-20 16:26:00.901 020 17431.79 108.02 53955.29 88888.00 2008-01-20 16:26:01.401 020 17431.82 107.97 53955.31 88888.00 2008-01-20 16:26:01.901 020 17431.87 107.92 53955.23 88888.00 2008-01-20 16:26:02.401 020 17431.84 107.84 53955.26 88888.00 2008-01-20 16:26:02.901 020 17431.93 107.79 53955.29 88888.00 2008-01-20 16:26:03.401 020 17431.91 107.69 53955.25 88888.00 2008-01-20 16:26:03.901 020 17432.05 107.65 53955.25 88888.00 2008-01-20 16:26:04.401 020 17432.06 107.58 53955.31 88888.00 2008-01-20 16:26:04.901 020 17432.01 107.57 53955.27 88888.00 2008-01-20 16:26:05.401 020 17432.18 107.52 53955.26 88888.00 2008-01-20 16:26:05.901 020 17432.29 107.47 53955.25 88888.00 2008-01-20 16:26:06.401 020 17432.34 107.31 53955.26 88888.00 2008-01-20 16:26:06.901 020 17432.42 107.26 53955.24 88888.00 2008-01-20 16:26:07.401 020 17432.55 107.19 53955.22 88888.00 2008-01-20 16:26:07.901 020 17432.67 107.24 53955.11 88888.00 2008-01-20 16:26:08.401 020 17432.84 107.14 53955.19 88888.00 2008-01-20 16:26:08.901 020 17432.93 107.03 53955.18 88888.00 2008-01-20 16:26:09.401 020 17432.97 107.01 53955.20 88888.00 2008-01-20 16:26:09.901 020 17433.02 106.95 53955.27 88888.00 2008-01-20 16:26:10.401 020 17432.98 106.93 53955.27 88888.00 2008-01-20 16:26:10.901 020 17433.12 106.83 53955.31 88888.00 2008-01-20 16:26:11.401 020 17433.22 106.70 53955.38 88888.00 2008-01-20 16:26:11.901 020 17433.23 106.62 53955.37 88888.00 2008-01-20 16:26:12.401 020 17433.19 106.57 53955.30 88888.00 2008-01-20 16:26:12.901 020 17433.19 106.58 53955.23 88888.00 2008-01-20 16:26:13.401 020 17433.22 106.64 53955.22 88888.00 2008-01-20 16:26:13.901 020 17433.16 106.66 53955.24 88888.00 2008-01-20 16:26:14.401 020 17433.23 106.58 53955.27 88888.00 2008-01-20 16:26:14.901 020 17433.33 106.50 53955.29 88888.00 2008-01-20 16:26:15.401 020 17433.28 106.45 53955.34 88888.00 2008-01-20 16:26:15.901 020 17433.27 106.45 53955.28 88888.00 2008-01-20 16:26:16.401 020 17433.13 106.32 53955.27 88888.00 2008-01-20 16:26:16.901 020 17433.03 106.27 53955.31 88888.00 2008-01-20 16:26:17.401 020 17433.09 106.33 53955.27 88888.00 2008-01-20 16:26:17.901 020 17433.12 106.31 53955.27 88888.00 2008-01-20 16:26:18.401 020 17433.09 106.30 53955.32 88888.00 2008-01-20 16:26:18.901 020 17433.01 106.24 53955.34 88888.00 2008-01-20 16:26:19.401 020 17432.91 106.26 53955.34 88888.00 2008-01-20 16:26:19.901 020 17432.97 106.30 53955.28 88888.00 2008-01-20 16:26:20.401 020 17432.96 106.23 53955.31 88888.00 2008-01-20 16:26:20.901 020 17432.88 106.15 53955.30 88888.00 2008-01-20 16:26:21.401 020 17432.90 106.16 53955.39 88888.00 2008-01-20 16:26:21.901 020 17432.85 106.13 53955.39 88888.00 2008-01-20 16:26:22.401 020 17432.77 106.21 53955.31 88888.00 2008-01-20 16:26:22.901 020 17432.79 106.25 53955.27 88888.00 2008-01-20 16:26:23.401 020 17432.78 106.23 53955.29 88888.00 2008-01-20 16:26:23.901 020 17432.75 106.16 53955.31 88888.00 2008-01-20 16:26:24.401 020 17432.71 106.09 53955.13 88888.00 2008-01-20 16:26:24.901 020 17432.71 106.04 53955.12 88888.00 2008-01-20 16:26:25.401 020 17432.75 106.09 53955.17 88888.00 2008-01-20 16:26:25.901 020 17432.78 106.15 53955.23 88888.00 2008-01-20 16:26:26.401 020 17432.70 106.18 53955.22 88888.00 2008-01-20 16:26:26.901 020 17432.74 106.19 53955.18 88888.00 2008-01-20 16:26:27.401 020 17432.75 106.19 53955.18 88888.00 2008-01-20 16:26:27.901 020 17432.75 106.24 53955.18 88888.00 2008-01-20 16:26:28.401 020 17432.77 106.22 53955.25 88888.00 2008-01-20 16:26:28.901 020 17432.89 106.21 53955.18 88888.00 2008-01-20 16:26:29.401 020 17432.87 106.17 53955.20 88888.00 2008-01-20 16:26:29.901 020 17432.86 106.14 53955.25 88888.00 2008-01-20 16:26:30.401 020 17432.84 106.07 53955.30 88888.00 2008-01-20 16:26:30.901 020 17432.81 106.06 53955.23 88888.00 2008-01-20 16:26:31.401 020 17432.89 106.09 53955.20 88888.00 2008-01-20 16:26:31.901 020 17432.81 106.07 53955.26 88888.00 2008-01-20 16:26:32.401 020 17432.85 106.01 53955.29 88888.00 2008-01-20 16:26:32.901 020 17432.86 106.04 53955.27 88888.00 2008-01-20 16:26:33.401 020 17432.84 106.09 53955.26 88888.00 2008-01-20 16:26:33.901 020 17432.86 106.09 53955.24 88888.00 2008-01-20 16:26:34.401 020 17432.85 106.08 53955.20 88888.00 2008-01-20 16:26:34.901 020 17432.76 106.02 53955.23 88888.00 2008-01-20 16:26:35.401 020 17432.80 106.07 53955.30 88888.00 2008-01-20 16:26:35.901 020 17432.86 105.97 53955.34 88888.00 2008-01-20 16:26:36.401 020 17432.88 105.87 53955.31 88888.00 2008-01-20 16:26:36.901 020 17432.86 105.81 53955.37 88888.00 2008-01-20 16:26:37.401 020 17432.85 105.79 53955.36 88888.00 2008-01-20 16:26:37.901 020 17432.86 105.75 53955.35 88888.00 2008-01-20 16:26:38.401 020 17432.85 105.66 53955.40 88888.00 2008-01-20 16:26:38.901 020 17432.87 105.62 53955.40 88888.00 2008-01-20 16:26:39.401 020 17432.87 105.56 53955.38 88888.00 2008-01-20 16:26:39.901 020 17432.89 105.46 53955.36 88888.00 2008-01-20 16:26:40.401 020 17432.91 105.40 53955.35 88888.00 2008-01-20 16:26:40.901 020 17432.90 105.34 53955.42 88888.00 2008-01-20 16:26:41.401 020 17432.89 105.31 53955.59 88888.00 2008-01-20 16:26:41.901 020 17432.91 105.33 53955.57 88888.00 2008-01-20 16:26:42.401 020 17433.02 105.24 53955.52 88888.00 2008-01-20 16:26:42.901 020 17432.99 105.13 53955.53 88888.00 2008-01-20 16:26:43.401 020 17433.02 105.05 53955.57 88888.00 2008-01-20 16:26:43.901 020 17433.10 104.96 53955.56 88888.00 2008-01-20 16:26:44.401 020 17433.07 104.90 53955.57 88888.00 2008-01-20 16:26:44.901 020 17433.02 104.87 53955.54 88888.00 2008-01-20 16:26:45.401 020 17433.06 104.82 53955.57 88888.00 2008-01-20 16:26:45.901 020 17433.02 104.78 53955.56 88888.00 2008-01-20 16:26:46.401 020 17433.03 104.74 53955.59 88888.00 2008-01-20 16:26:46.901 020 17433.09 104.68 53955.62 88888.00 2008-01-20 16:26:47.401 020 17433.06 104.55 53955.70 88888.00 2008-01-20 16:26:47.901 020 17433.19 104.51 53955.67 88888.00 2008-01-20 16:26:48.401 020 17433.23 104.52 53955.68 88888.00 2008-01-20 16:26:48.901 020 17433.11 104.45 53955.72 88888.00 2008-01-20 16:26:49.401 020 17433.21 104.36 53955.73 88888.00 2008-01-20 16:26:49.901 020 17433.18 104.37 53955.70 88888.00 2008-01-20 16:26:50.401 020 17433.20 104.40 53955.65 88888.00 2008-01-20 16:26:50.901 020 17433.23 104.36 53955.61 88888.00 2008-01-20 16:26:51.401 020 17433.25 104.26 53955.67 88888.00 2008-01-20 16:26:51.901 020 17433.31 104.09 53955.58 88888.00 2008-01-20 16:26:52.401 020 17433.33 103.98 53955.58 88888.00 2008-01-20 16:26:52.901 020 17433.33 103.99 53955.67 88888.00 2008-01-20 16:26:53.401 020 17433.36 103.94 53955.74 88888.00 2008-01-20 16:26:53.901 020 17433.46 103.88 53955.60 88888.00 2008-01-20 16:26:54.401 020 17433.37 103.83 53955.54 88888.00 2008-01-20 16:26:54.901 020 17433.40 103.77 53955.53 88888.00 2008-01-20 16:26:55.401 020 17433.57 103.68 53955.45 88888.00 2008-01-20 16:26:55.901 020 17433.64 103.60 53955.46 88888.00 2008-01-20 16:26:56.401 020 17433.70 103.51 53955.42 88888.00 2008-01-20 16:26:56.901 020 17433.72 103.39 53955.46 88888.00 2008-01-20 16:26:57.401 020 17433.80 103.23 53955.47 88888.00 2008-01-20 16:26:57.901 020 17433.93 103.18 53955.45 88888.00 2008-01-20 16:26:58.401 020 17433.97 103.08 53955.41 88888.00 2008-01-20 16:26:58.901 020 17434.02 103.06 53955.31 88888.00 2008-01-20 16:26:59.401 020 17434.00 102.97 53955.32 88888.00 2008-01-20 16:26:59.901 020 17434.07 102.96 53955.35 88888.00 2008-01-20 16:27:00.401 020 17434.13 102.89 53955.31 88888.00 2008-01-20 16:27:00.901 020 17434.15 102.77 53955.28 88888.00 2008-01-20 16:27:01.401 020 17434.18 102.74 53955.36 88888.00 2008-01-20 16:27:01.901 020 17434.15 102.72 53955.30 88888.00 2008-01-20 16:27:02.401 020 17434.21 102.66 53955.29 88888.00 2008-01-20 16:27:02.901 020 17434.27 102.58 53955.19 88888.00 2008-01-20 16:27:03.401 020 17434.25 102.54 53955.22 88888.00 2008-01-20 16:27:03.901 020 17434.18 102.58 53955.27 88888.00 2008-01-20 16:27:04.401 020 17434.10 102.56 53955.39 88888.00 2008-01-20 16:27:04.901 020 17434.04 102.52 53955.32 88888.00 2008-01-20 16:27:05.401 020 17434.05 102.46 53955.36 88888.00 2008-01-20 16:27:05.901 020 17434.07 102.44 53955.36 88888.00 2008-01-20 16:27:06.401 020 17434.00 102.35 53955.29 88888.00 2008-01-20 16:27:06.901 020 17433.92 102.34 53955.26 88888.00 2008-01-20 16:27:07.401 020 17433.84 102.34 53955.30 88888.00 2008-01-20 16:27:07.901 020 17433.81 102.35 53955.40 88888.00 2008-01-20 16:27:08.401 020 17433.77 102.36 53955.36 88888.00 2008-01-20 16:27:08.901 020 17433.74 102.38 53955.36 88888.00 2008-01-20 16:27:09.401 020 17433.72 102.23 53955.35 88888.00 2008-01-20 16:27:09.901 020 17433.76 102.27 53955.29 88888.00 2008-01-20 16:27:10.401 020 17433.76 102.23 53955.29 88888.00 2008-01-20 16:27:10.901 020 17433.69 102.26 53955.39 88888.00 2008-01-20 16:27:11.401 020 17433.71 102.25 53955.47 88888.00 2008-01-20 16:27:11.901 020 17433.66 102.23 53955.48 88888.00 2008-01-20 16:27:12.401 020 17433.64 102.22 53955.47 88888.00 2008-01-20 16:27:12.901 020 17433.69 102.18 53955.43 88888.00 2008-01-20 16:27:13.401 020 17433.64 102.18 53955.45 88888.00 2008-01-20 16:27:13.901 020 17433.66 102.15 53955.52 88888.00 2008-01-20 16:27:14.401 020 17433.66 102.14 53955.45 88888.00 2008-01-20 16:27:14.901 020 17433.77 102.15 53955.49 88888.00 2008-01-20 16:27:15.401 020 17433.74 102.16 53955.45 88888.00 2008-01-20 16:27:15.901 020 17433.81 102.13 53955.48 88888.00 2008-01-20 16:27:16.401 020 17433.77 102.15 53955.46 88888.00 2008-01-20 16:27:16.901 020 17433.76 102.14 53955.43 88888.00 2008-01-20 16:27:17.401 020 17433.73 102.14 53955.37 88888.00 2008-01-20 16:27:17.901 020 17433.72 102.15 53955.32 88888.00 2008-01-20 16:27:18.401 020 17433.74 102.26 53955.48 88888.00 2008-01-20 16:27:18.901 020 17433.78 102.31 53955.49 88888.00 2008-01-20 16:27:19.401 020 17433.71 102.26 53955.45 88888.00 2008-01-20 16:27:19.901 020 17433.64 102.28 53955.46 88888.00 2008-01-20 16:27:20.401 020 17433.70 102.32 53955.40 88888.00 2008-01-20 16:27:20.901 020 17433.71 102.43 53955.43 88888.00 2008-01-20 16:27:21.401 020 17433.62 102.51 53955.36 88888.00 2008-01-20 16:27:21.901 020 17433.63 102.57 53955.31 88888.00 2008-01-20 16:27:22.401 020 17433.54 102.69 53955.36 88888.00 2008-01-20 16:27:22.901 020 17433.49 102.72 53955.41 88888.00 2008-01-20 16:27:23.401 020 17433.58 102.73 53955.45 88888.00 2008-01-20 16:27:23.901 020 17433.53 102.84 53955.43 88888.00 2008-01-20 16:27:24.401 020 17433.54 102.99 53955.53 88888.00 2008-01-20 16:27:24.901 020 17433.51 103.04 53955.46 88888.00 2008-01-20 16:27:25.401 020 17433.42 103.20 53955.40 88888.00 2008-01-20 16:27:25.901 020 17433.44 103.33 53955.45 88888.00 2008-01-20 16:27:26.401 020 17433.51 103.34 53955.40 88888.00 2008-01-20 16:27:26.901 020 17433.57 103.35 53955.37 88888.00 2008-01-20 16:27:27.401 020 17433.59 103.40 53955.46 88888.00 2008-01-20 16:27:27.901 020 17433.67 103.45 53955.48 88888.00 2008-01-20 16:27:28.401 020 17433.68 103.50 53955.48 88888.00 2008-01-20 16:27:28.901 020 17433.74 103.58 53955.51 88888.00 2008-01-20 16:27:29.401 020 17433.91 103.62 53955.48 88888.00 2008-01-20 16:27:29.901 020 17434.04 103.67 53955.48 88888.00 2008-01-20 16:27:30.401 020 17434.14 103.67 53955.42 88888.00 2008-01-20 16:27:30.901 020 17434.21 103.65 53955.42 88888.00 2008-01-20 16:27:31.401 020 17434.36 103.70 53955.39 88888.00 2008-01-20 16:27:31.901 020 17434.46 103.77 53955.40 88888.00 2008-01-20 16:27:32.401 020 17434.56 103.87 53955.34 88888.00 2008-01-20 16:27:32.901 020 17434.70 103.88 53955.30 88888.00 2008-01-20 16:27:33.401 020 17434.73 103.83 53955.28 88888.00 2008-01-20 16:27:33.901 020 17434.84 103.87 53955.36 88888.00 2008-01-20 16:27:34.401 020 17435.02 103.92 53955.40 88888.00 2008-01-20 16:27:34.901 020 17435.10 103.94 53955.42 88888.00 2008-01-20 16:27:35.401 020 17435.20 103.98 53955.28 88888.00 2008-01-20 16:27:35.901 020 17435.22 104.04 53955.19 88888.00 2008-01-20 16:27:36.401 020 17435.26 104.04 53955.25 88888.00 2008-01-20 16:27:36.901 020 17435.29 104.08 53955.27 88888.00 2008-01-20 16:27:37.401 020 17435.36 104.10 53955.20 88888.00 2008-01-20 16:27:37.901 020 17435.42 104.17 53955.27 88888.00 2008-01-20 16:27:38.401 020 17435.43 104.20 53955.25 88888.00 2008-01-20 16:27:38.901 020 17435.47 104.26 53955.24 88888.00 2008-01-20 16:27:39.401 020 17435.55 104.31 53955.20 88888.00 2008-01-20 16:27:39.901 020 17435.56 104.27 53955.20 88888.00 2008-01-20 16:27:40.401 020 17435.60 104.19 53955.18 88888.00 2008-01-20 16:27:40.901 020 17435.67 104.17 53955.25 88888.00 2008-01-20 16:27:41.401 020 17435.73 104.13 53955.30 88888.00 2008-01-20 16:27:41.901 020 17435.81 104.16 53955.19 88888.00 2008-01-20 16:27:42.401 020 17435.91 104.16 53955.12 88888.00 2008-01-20 16:27:42.901 020 17435.97 104.10 53955.03 88888.00 2008-01-20 16:27:43.401 020 17436.02 103.98 53955.06 88888.00 2008-01-20 16:27:43.901 020 17436.05 103.94 53955.07 88888.00 2008-01-20 16:27:44.401 020 17436.13 103.83 53955.07 88888.00 2008-01-20 16:27:44.901 020 17436.13 103.75 53954.96 88888.00 2008-01-20 16:27:45.401 020 17436.13 103.63 53954.89 88888.00 2008-01-20 16:27:45.901 020 17436.24 103.48 53954.95 88888.00 2008-01-20 16:27:46.401 020 17436.29 103.39 53955.06 88888.00 2008-01-20 16:27:46.901 020 17436.42 103.29 53955.08 88888.00 2008-01-20 16:27:47.401 020 17436.49 103.19 53955.18 88888.00 2008-01-20 16:27:47.901 020 17436.54 103.04 53955.12 88888.00 2008-01-20 16:27:48.401 020 17436.64 102.91 53955.03 88888.00 2008-01-20 16:27:48.901 020 17436.68 102.84 53954.97 88888.00 2008-01-20 16:27:49.401 020 17436.75 102.72 53955.04 88888.00 2008-01-20 16:27:49.901 020 17436.88 102.50 53955.14 88888.00 2008-01-20 16:27:50.401 020 17437.03 102.36 53955.17 88888.00 2008-01-20 16:27:50.901 020 17437.05 102.30 53955.14 88888.00 2008-01-20 16:27:51.401 020 17437.07 102.19 53955.14 88888.00 2008-01-20 16:27:51.901 020 17437.09 102.05 53955.23 88888.00 2008-01-20 16:27:52.401 020 17437.11 101.98 53955.20 88888.00 2008-01-20 16:27:52.901 020 17437.21 101.83 53955.20 88888.00 2008-01-20 16:27:53.401 020 17437.26 101.63 53955.17 88888.00 2008-01-20 16:27:53.901 020 17437.18 101.48 53955.19 88888.00 2008-01-20 16:27:54.401 020 17437.29 101.46 53955.24 88888.00 2008-01-20 16:27:54.901 020 17437.36 101.35 53955.26 88888.00 2008-01-20 16:27:55.401 020 17437.50 101.29 53955.27 88888.00 2008-01-20 16:27:55.901 020 17437.56 101.13 53955.22 88888.00 2008-01-20 16:27:56.401 020 17437.56 100.97 53955.24 88888.00 2008-01-20 16:27:56.901 020 17437.59 100.88 53955.19 88888.00 2008-01-20 16:27:57.401 020 17437.64 100.75 53955.07 88888.00 2008-01-20 16:27:57.901 020 17437.70 100.68 53955.04 88888.00 2008-01-20 16:27:58.401 020 17437.74 100.59 53955.07 88888.00 2008-01-20 16:27:58.901 020 17437.77 100.43 53955.12 88888.00 2008-01-20 16:27:59.401 020 17437.79 100.26 53955.14 88888.00 2008-01-20 16:27:59.901 020 17437.86 100.09 53955.25 88888.00 2008-01-20 16:28:00.401 020 17437.89 99.94 53955.25 88888.00 2008-01-20 16:28:00.901 020 17437.91 99.88 53955.28 88888.00 2008-01-20 16:28:01.401 020 17438.05 99.72 53955.18 88888.00 2008-01-20 16:28:01.901 020 17438.13 99.64 53955.19 88888.00 2008-01-20 16:28:02.401 020 17438.12 99.55 53955.19 88888.00 2008-01-20 16:28:02.901 020 17438.09 99.49 53955.24 88888.00 2008-01-20 16:28:03.401 020 17437.97 99.44 53955.32 88888.00 2008-01-20 16:28:03.901 020 17437.79 99.33 53955.35 88888.00 2008-01-20 16:28:04.401 020 17437.74 99.29 53955.37 88888.00 2008-01-20 16:28:04.901 020 17437.67 99.16 53955.43 88888.00 2008-01-20 16:28:05.401 020 17437.65 99.11 53955.50 88888.00 2008-01-20 16:28:05.901 020 17437.60 99.13 53955.47 88888.00 2008-01-20 16:28:06.401 020 17437.42 99.16 53955.49 88888.00 2008-01-20 16:28:06.901 020 17437.14 99.13 53955.46 88888.00 2008-01-20 16:28:07.401 020 17437.01 99.10 53955.48 88888.00 2008-01-20 16:28:07.901 020 17436.91 99.04 53955.45 88888.00 2008-01-20 16:28:08.401 020 17436.78 99.06 53955.50 88888.00 2008-01-20 16:28:08.901 020 17436.58 99.12 53955.59 88888.00 2008-01-20 16:28:09.401 020 17436.40 99.23 53955.62 88888.00 2008-01-20 16:28:09.901 020 17436.19 99.26 53955.64 88888.00 2008-01-20 16:28:10.401 020 17436.04 99.28 53955.71 88888.00 2008-01-20 16:28:10.901 020 17435.81 99.32 53955.79 88888.00 2008-01-20 16:28:11.401 020 17435.62 99.39 53955.82 88888.00 2008-01-20 16:28:11.901 020 17435.47 99.43 53955.83 88888.00 2008-01-20 16:28:12.401 020 17435.40 99.49 53955.83 88888.00 2008-01-20 16:28:12.901 020 17435.26 99.48 53955.87 88888.00 2008-01-20 16:28:13.401 020 17435.11 99.62 53955.88 88888.00 2008-01-20 16:28:13.901 020 17434.99 99.64 53955.94 88888.00 2008-01-20 16:28:14.401 020 17434.90 99.65 53955.87 88888.00 2008-01-20 16:28:14.901 020 17434.76 99.71 53955.88 88888.00 2008-01-20 16:28:15.401 020 17434.64 99.67 53956.03 88888.00 2008-01-20 16:28:15.901 020 17434.54 99.72 53955.97 88888.00 2008-01-20 16:28:16.401 020 17434.55 99.82 53955.97 88888.00 2008-01-20 16:28:16.901 020 17434.54 99.89 53956.07 88888.00 2008-01-20 16:28:17.401 020 17434.52 99.88 53956.10 88888.00 2008-01-20 16:28:17.901 020 17434.54 99.89 53956.09 88888.00 2008-01-20 16:28:18.401 020 17434.62 100.00 53956.15 88888.00 2008-01-20 16:28:18.901 020 17434.60 99.96 53956.13 88888.00 2008-01-20 16:28:19.401 020 17434.65 99.96 53956.07 88888.00 2008-01-20 16:28:19.908 020 17434.74 99.99 53955.99 88888.00 2008-01-20 16:28:20.408 020 17434.81 100.09 53955.99 88888.00 2008-01-20 16:28:20.908 020 17434.84 100.03 53955.97 88888.00 2008-01-20 16:28:21.408 020 17435.00 100.02 53955.88 88888.00 2008-01-20 16:28:21.908 020 17435.14 100.00 53955.87 88888.00 2008-01-20 16:28:22.408 020 17435.25 100.04 53955.88 88888.00 2008-01-20 16:28:22.908 020 17435.40 100.11 53955.93 88888.00 2008-01-20 16:28:23.408 020 17435.50 100.13 53955.84 88888.00 2008-01-20 16:28:23.908 020 17435.56 100.13 53955.79 88888.00 2008-01-20 16:28:24.408 020 17435.62 100.17 53955.76 88888.00 2008-01-20 16:28:24.908 020 17435.71 100.16 53955.85 88888.00 2008-01-20 16:28:25.408 020 17435.78 100.18 53955.87 88888.00 2008-01-20 16:28:25.908 020 17435.91 100.20 53955.87 88888.00 2008-01-20 16:28:26.408 020 17435.96 100.18 53955.83 88888.00 2008-01-20 16:28:26.908 020 17435.92 100.20 53955.81 88888.00 2008-01-20 16:28:27.408 020 17435.97 100.20 53955.82 88888.00 2008-01-20 16:28:27.908 020 17436.02 100.17 53955.79 88888.00 2008-01-20 16:28:28.408 020 17436.09 100.20 53955.81 88888.00 2008-01-20 16:28:28.908 020 17436.01 100.27 53955.70 88888.00 2008-01-20 16:28:29.408 020 17435.98 100.30 53955.71 88888.00 2008-01-20 16:28:29.908 020 17436.04 100.31 53955.71 88888.00 2008-01-20 16:28:30.408 020 17436.13 100.38 53955.74 88888.00 2008-01-20 16:28:30.908 020 17436.11 100.35 53955.71 88888.00 2008-01-20 16:28:31.408 020 17436.07 100.25 53955.76 88888.00 2008-01-20 16:28:31.908 020 17436.06 100.22 53955.74 88888.00 2008-01-20 16:28:32.408 020 17436.06 100.23 53955.79 88888.00 2008-01-20 16:28:32.908 020 17436.02 100.26 53955.75 88888.00 2008-01-20 16:28:33.408 020 17435.99 100.16 53955.80 88888.00 2008-01-20 16:28:33.908 020 17436.05 99.97 53955.74 88888.00 2008-01-20 16:28:34.408 020 17436.01 99.90 53955.75 88888.00 2008-01-20 16:28:34.908 020 17435.99 99.89 53955.85 88888.00 2008-01-20 16:28:35.408 020 17436.03 99.83 53955.86 88888.00 2008-01-20 16:28:35.908 020 17435.89 99.81 53955.84 88888.00 2008-01-20 16:28:36.408 020 17435.83 99.81 53955.86 88888.00 2008-01-20 16:28:36.908 020 17435.82 99.71 53955.90 88888.00 2008-01-20 16:28:37.408 020 17435.83 99.57 53955.97 88888.00 2008-01-20 16:28:37.908 020 17435.82 99.49 53955.94 88888.00 2008-01-20 16:28:38.408 020 17435.77 99.38 53955.97 88888.00 2008-01-20 16:28:38.908 020 17435.70 99.28 53955.96 88888.00 2008-01-20 16:28:39.408 020 17435.75 99.09 53955.92 88888.00 2008-01-20 16:28:39.908 020 17435.78 98.90 53955.98 88888.00 2008-01-20 16:28:40.408 020 17435.74 98.72 53955.98 88888.00 2008-01-20 16:28:40.908 020 17435.71 98.64 53956.03 88888.00 2008-01-20 16:28:41.408 020 17435.72 98.53 53956.03 88888.00 2008-01-20 16:28:41.908 020 17435.77 98.44 53955.96 88888.00 2008-01-20 16:28:42.408 020 17435.81 98.36 53956.01 88888.00 2008-01-20 16:28:42.908 020 17435.81 98.27 53955.93 88888.00 2008-01-20 16:28:43.408 020 17435.92 98.14 53955.96 88888.00 2008-01-20 16:28:43.908 020 17435.94 97.99 53956.01 88888.00 2008-01-20 16:28:44.408 020 17435.95 97.87 53955.97 88888.00 2008-01-20 16:28:44.908 020 17436.01 97.79 53956.01 88888.00 2008-01-20 16:28:45.408 020 17436.12 97.68 53955.95 88888.00 2008-01-20 16:28:45.908 020 17436.13 97.63 53955.97 88888.00 2008-01-20 16:28:46.408 020 17436.17 97.48 53955.96 88888.00 2008-01-20 16:28:46.908 020 17436.28 97.46 53955.93 88888.00 2008-01-20 16:28:47.408 020 17436.46 97.38 53955.83 88888.00 2008-01-20 16:28:47.908 020 17436.52 97.24 53955.76 88888.00 2008-01-20 16:28:48.408 020 17436.52 97.05 53955.83 88888.00 2008-01-20 16:28:48.908 020 17436.63 96.97 53955.87 88888.00 2008-01-20 16:28:49.408 020 17436.68 96.89 53955.84 88888.00 2008-01-20 16:28:49.908 020 17436.74 96.78 53955.83 88888.00 2008-01-20 16:28:50.408 020 17436.69 96.76 53955.84 88888.00 2008-01-20 16:28:50.908 020 17436.66 96.70 53955.88 88888.00 2008-01-20 16:28:51.408 020 17436.68 96.59 53955.94 88888.00 2008-01-20 16:28:51.908 020 17436.65 96.61 53956.02 88888.00 2008-01-20 16:28:52.408 020 17436.60 96.60 53955.96 88888.00 2008-01-20 16:28:52.908 020 17436.55 96.53 53955.82 88888.00 2008-01-20 16:28:53.408 020 17436.58 96.58 53955.76 88888.00 2008-01-20 16:28:53.908 020 17436.45 96.61 53955.83 88888.00 2008-01-20 16:28:54.408 020 17436.24 96.69 53955.91 88888.00 2008-01-20 16:28:54.908 020 17436.13 96.77 53955.93 88888.00 2008-01-20 16:28:55.408 020 17435.99 96.80 53955.88 88888.00 2008-01-20 16:28:55.908 020 17435.87 96.94 53955.84 88888.00 2008-01-20 16:28:56.408 020 17435.72 97.00 53955.83 88888.00 2008-01-20 16:28:56.908 020 17435.53 97.09 53955.83 88888.00 2008-01-20 16:28:57.408 020 17435.33 97.14 53955.87 88888.00 2008-01-20 16:28:57.908 020 17435.10 97.18 53956.03 88888.00 2008-01-20 16:28:58.408 020 17434.87 97.38 53956.07 88888.00 2008-01-20 16:28:58.908 020 17434.70 97.48 53956.13 88888.00 2008-01-20 16:28:59.408 020 17434.46 97.60 53956.15 88888.00 2008-01-20 16:28:59.908 020 17434.35 97.83 53956.06 88888.00 2008-01-20 16:29:00.408 020 17434.22 97.99 53955.98 88888.00 2008-01-20 16:29:00.908 020 17434.00 98.16 53956.05 88888.00 2008-01-20 16:29:01.408 020 17433.80 98.37 53956.16 88888.00 2008-01-20 16:29:01.908 020 17433.60 98.54 53956.23 88888.00 2008-01-20 16:29:02.408 020 17433.44 98.64 53956.26 88888.00 2008-01-20 16:29:02.908 020 17433.25 98.75 53956.19 88888.00 2008-01-20 16:29:03.408 020 17433.16 98.90 53956.16 88888.00 2008-01-20 16:29:03.908 020 17433.15 98.97 53956.20 88888.00 2008-01-20 16:29:04.408 020 17433.00 99.04 53956.23 88888.00 2008-01-20 16:29:04.908 020 17432.92 99.19 53956.20 88888.00 2008-01-20 16:29:05.408 020 17432.91 99.29 53956.16 88888.00 2008-01-20 16:29:05.908 020 17432.84 99.41 53956.15 88888.00 2008-01-20 16:29:06.408 020 17432.82 99.35 53956.15 88888.00 2008-01-20 16:29:06.908 020 17432.92 99.40 53956.20 88888.00 2008-01-20 16:29:07.408 020 17432.95 99.49 53956.28 88888.00 2008-01-20 16:29:07.908 020 17433.03 99.44 53956.37 88888.00 2008-01-20 16:29:08.408 020 17433.07 99.47 53956.24 88888.00 2008-01-20 16:29:08.908 020 17433.07 99.47 53956.08 88888.00 2008-01-20 16:29:09.408 020 17433.11 99.47 53956.05 88888.00 2008-01-20 16:29:09.908 020 17433.19 99.47 53956.13 88888.00 2008-01-20 16:29:10.408 020 17433.32 99.39 53956.12 88888.00 2008-01-20 16:29:10.908 020 17433.43 99.34 53956.16 88888.00 2008-01-20 16:29:11.408 020 17433.53 99.36 53956.06 88888.00 2008-01-20 16:29:11.908 020 17433.68 99.28 53956.01 88888.00 2008-01-20 16:29:12.408 020 17433.83 99.14 53956.05 88888.00 2008-01-20 16:29:12.908 020 17433.87 99.09 53956.04 88888.00 2008-01-20 16:29:13.408 020 17433.94 99.10 53955.97 88888.00 2008-01-20 16:29:13.908 020 17434.11 99.10 53955.90 88888.00 2008-01-20 16:29:14.408 020 17434.25 99.06 53955.83 88888.00 2008-01-20 16:29:14.908 020 17434.38 99.08 53955.80 88888.00 2008-01-20 16:29:15.408 020 17434.43 99.01 53955.82 88888.00 2008-01-20 16:29:15.908 020 17434.52 98.93 53955.80 88888.00 2008-01-20 16:29:16.408 020 17434.66 98.92 53955.80 88888.00 2008-01-20 16:29:16.908 020 17434.75 98.85 53955.73 88888.00 2008-01-20 16:29:17.408 020 17434.84 98.75 53955.71 88888.00 2008-01-20 16:29:17.908 020 17434.91 98.77 53955.72 88888.00 2008-01-20 16:29:18.408 020 17434.97 98.77 53955.65 88888.00 2008-01-20 16:29:18.908 020 17435.03 98.77 53955.59 88888.00 2008-01-20 16:29:19.408 020 17434.92 98.76 53955.62 88888.00 2008-01-20 16:29:19.908 020 17434.96 98.69 53955.62 88888.00 2008-01-20 16:29:20.408 020 17435.00 98.66 53955.67 88888.00 2008-01-20 16:29:20.908 020 17435.01 98.66 53955.65 88888.00 2008-01-20 16:29:21.408 020 17434.99 98.61 53955.67 88888.00 2008-01-20 16:29:21.908 020 17434.99 98.54 53955.69 88888.00 2008-01-20 16:29:22.408 020 17434.99 98.43 53955.79 88888.00 2008-01-20 16:29:22.908 020 17434.94 98.42 53955.82 88888.00 2008-01-20 16:29:23.408 020 17434.96 98.44 53955.81 88888.00 2008-01-20 16:29:23.908 020 17434.92 98.41 53955.74 88888.00 2008-01-20 16:29:24.408 020 17434.91 98.33 53955.78 88888.00 2008-01-20 16:29:24.908 020 17434.92 98.26 53955.72 88888.00 2008-01-20 16:29:25.408 020 17434.84 98.25 53955.75 88888.00 2008-01-20 16:29:25.908 020 17434.90 98.21 53955.70 88888.00 2008-01-20 16:29:26.408 020 17434.87 98.17 53955.73 88888.00 2008-01-20 16:29:26.908 020 17434.90 98.11 53955.86 88888.00 2008-01-20 16:29:27.408 020 17434.83 98.06 53955.92 88888.00 2008-01-20 16:29:27.908 020 17434.76 98.07 53955.90 88888.00 2008-01-20 16:29:28.408 020 17434.81 97.95 53955.88 88888.00 2008-01-20 16:29:28.908 020 17434.85 97.92 53955.85 88888.00 2008-01-20 16:29:29.408 020 17434.85 97.93 53955.80 88888.00 2008-01-20 16:29:29.908 020 17434.92 97.93 53955.84 88888.00 2008-01-20 16:29:30.408 020 17435.00 97.87 53955.82 88888.00 2008-01-20 16:29:30.908 020 17435.06 97.87 53955.74 88888.00 2008-01-20 16:29:31.408 020 17435.14 97.79 53955.69 88888.00 2008-01-20 16:29:31.908 020 17435.20 97.79 53955.80 88888.00 2008-01-20 16:29:32.408 020 17435.09 97.76 53955.82 88888.00 2008-01-20 16:29:32.908 020 17435.06 97.78 53955.84 88888.00 2008-01-20 16:29:33.408 020 17435.12 97.77 53955.76 88888.00 2008-01-20 16:29:33.908 020 17435.22 97.82 53955.87 88888.00 2008-01-20 16:29:34.408 020 17435.23 97.83 53955.88 88888.00 2008-01-20 16:29:34.908 020 17435.29 97.73 53955.91 88888.00 2008-01-20 16:29:35.408 020 17435.29 97.76 53955.84 88888.00 2008-01-20 16:29:35.908 020 17435.36 97.76 53955.78 88888.00 2008-01-20 16:29:36.408 020 17435.52 97.81 53955.80 88888.00 2008-01-20 16:29:36.908 020 17435.42 97.83 53955.68 88888.00 2008-01-20 16:29:37.408 020 17435.47 97.82 53955.69 88888.00 2008-01-20 16:29:37.908 020 17435.52 97.78 53955.63 88888.00 2008-01-20 16:29:38.408 020 17435.54 97.82 53955.58 88888.00 2008-01-20 16:29:38.908 020 17435.55 97.83 53955.64 88888.00 2008-01-20 16:29:39.408 020 17435.61 97.82 53955.68 88888.00 2008-01-20 16:29:39.908 020 17435.63 97.81 53955.63 88888.00 2008-01-20 16:29:40.408 020 17435.64 97.83 53955.59 88888.00 2008-01-20 16:29:40.908 020 17435.63 97.86 53955.60 88888.00 2008-01-20 16:29:41.408 020 17435.62 97.87 53955.54 88888.00 2008-01-20 16:29:41.908 020 17435.63 97.88 53955.57 88888.00 2008-01-20 16:29:42.408 020 17435.60 97.93 53955.59 88888.00 2008-01-20 16:29:42.908 020 17435.46 97.92 53955.60 88888.00 2008-01-20 16:29:43.408 020 17435.41 97.92 53955.62 88888.00 2008-01-20 16:29:43.908 020 17435.35 97.94 53955.68 88888.00 2008-01-20 16:29:44.408 020 17435.21 97.93 53955.70 88888.00 2008-01-20 16:29:44.908 020 17435.07 97.97 53955.67 88888.00 2008-01-20 16:29:45.408 020 17435.00 97.95 53955.62 88888.00 2008-01-20 16:29:45.908 020 17434.89 97.92 53955.64 88888.00 2008-01-20 16:29:46.408 020 17434.75 98.03 53955.70 88888.00 2008-01-20 16:29:46.908 020 17434.66 98.12 53955.74 88888.00 2008-01-20 16:29:47.408 020 17434.56 98.14 53955.81 88888.00 2008-01-20 16:29:47.908 020 17434.30 98.22 53955.82 88888.00 2008-01-20 16:29:48.408 020 17434.17 98.37 53955.88 88888.00 2008-01-20 16:29:48.908 020 17434.02 98.44 53955.94 88888.00 2008-01-20 16:29:49.408 020 17433.91 98.54 53955.96 88888.00 2008-01-20 16:29:49.908 020 17433.66 98.67 53955.95 88888.00 2008-01-20 16:29:50.408 020 17433.52 98.76 53956.03 88888.00 2008-01-20 16:29:50.908 020 17433.40 98.90 53956.05 88888.00 2008-01-20 16:29:51.408 020 17433.32 99.08 53956.06 88888.00 2008-01-20 16:29:51.908 020 17433.21 99.29 53956.10 88888.00 2008-01-20 16:29:52.408 020 17433.16 99.49 53956.24 88888.00 2008-01-20 16:29:52.908 020 17433.02 99.60 53956.19 88888.00 2008-01-20 16:29:53.408 020 17432.93 99.69 53956.26 88888.00 2008-01-20 16:29:53.908 020 17432.84 99.89 53956.21 88888.00 2008-01-20 16:29:54.408 020 17432.66 100.12 53956.29 88888.00 2008-01-20 16:29:54.908 020 17432.52 100.28 53956.28 88888.00 2008-01-20 16:29:55.408 020 17432.55 100.45 53956.29 88888.00 2008-01-20 16:29:55.908 020 17432.50 100.67 53956.29 88888.00 2008-01-20 16:29:56.408 020 17432.50 100.84 53956.15 88888.00 2008-01-20 16:29:56.908 020 17432.55 100.95 53956.23 88888.00 2008-01-20 16:29:57.408 020 17432.56 101.14 53956.25 88888.00 2008-01-20 16:29:57.908 020 17432.57 101.24 53956.27 88888.00 2008-01-20 16:29:58.408 020 17432.57 101.36 53956.23 88888.00 2008-01-20 16:29:58.908 020 17432.62 101.44 53956.17 88888.00 2008-01-20 16:29:59.408 020 17432.69 101.58 53956.21 88888.00 2008-01-20 16:29:59.908 020 17432.66 101.73 53956.27 88888.00 2008-01-20 16:30:00.408 020 17432.66 101.79 53956.24 88888.00 2008-01-20 16:30:00.908 020 17432.67 101.91 53956.25 88888.00 2008-01-20 16:30:01.408 020 17432.78 101.92 53956.21 88888.00 2008-01-20 16:30:01.908 020 17432.75 101.93 53956.16 88888.00 2008-01-20 16:30:02.408 020 17432.80 101.98 53956.12 88888.00 2008-01-20 16:30:02.908 020 17432.87 102.05 53956.13 88888.00 2008-01-20 16:30:03.408 020 17432.90 102.13 53956.19 88888.00 2008-01-20 16:30:03.908 020 17432.95 102.14 53956.18 88888.00 2008-01-20 16:30:04.408 020 17432.92 102.11 53956.17 88888.00 2008-01-20 16:30:04.908 020 17432.87 102.04 53956.16 88888.00 2008-01-20 16:30:05.408 020 17432.90 102.09 53956.23 88888.00 2008-01-20 16:30:05.908 020 17432.95 102.12 53956.15 88888.00 2008-01-20 16:30:06.408 020 17433.01 102.19 53956.16 88888.00 2008-01-20 16:30:06.908 020 17433.03 102.12 53956.06 88888.00 2008-01-20 16:30:07.408 020 17433.05 102.17 53956.15 88888.00 2008-01-20 16:30:07.908 020 17433.10 102.21 53956.09 88888.00 2008-01-20 16:30:08.408 020 17433.01 102.23 53956.12 88888.00 2008-01-20 16:30:08.908 020 17433.03 102.14 53956.13 88888.00 2008-01-20 16:30:09.408 020 17433.01 102.18 53956.10 88888.00 2008-01-20 16:30:09.908 020 17433.00 102.21 53956.15 88888.00 2008-01-20 16:30:10.408 020 17433.00 102.13 53956.18 88888.00 2008-01-20 16:30:10.908 020 17432.98 102.01 53956.08 88888.00 2008-01-20 16:30:11.408 020 17432.99 101.95 53955.98 88888.00 2008-01-20 16:30:11.908 020 17433.07 101.84 53956.02 88888.00 2008-01-20 16:30:12.408 020 17433.06 101.78 53956.08 88888.00 2008-01-20 16:30:12.908 020 17433.07 101.79 53956.23 88888.00 2008-01-20 16:30:13.408 020 17433.12 101.79 53956.21 88888.00 2008-01-20 16:30:13.908 020 17433.11 101.72 53956.05 88888.00 2008-01-20 16:30:14.408 020 17433.13 101.70 53955.96 88888.00 2008-01-20 16:30:14.908 020 17433.11 101.54 53955.97 88888.00 2008-01-20 16:30:15.408 020 17433.16 101.38 53955.99 88888.00 2008-01-20 16:30:15.908 020 17433.17 101.28 53956.04 88888.00 2008-01-20 16:30:16.408 020 17433.15 101.27 53956.09 88888.00 2008-01-20 16:30:16.908 020 17433.15 101.25 53956.15 88888.00 2008-01-20 16:30:17.408 020 17433.15 101.14 53956.12 88888.00 2008-01-20 16:30:17.908 020 17433.16 101.11 53956.09 88888.00 2008-01-20 16:30:18.408 020 17433.16 101.01 53956.09 88888.00 2008-01-20 16:30:18.908 020 17433.19 100.91 53956.06 88888.00 2008-01-20 16:30:19.408 020 17433.16 100.95 53956.04 88888.00 2008-01-20 16:30:19.908 020 17433.23 100.85 53956.07 88888.00 2008-01-20 16:30:20.408 020 17433.17 100.80 53956.04 88888.00 2008-01-20 16:30:20.908 020 17433.16 100.79 53955.99 88888.00 2008-01-20 16:30:21.408 020 17433.18 100.84 53955.98 88888.00 2008-01-20 16:30:21.908 020 17433.22 100.82 53956.08 88888.00 2008-01-20 16:30:22.408 020 17433.18 100.79 53956.14 88888.00 2008-01-20 16:30:22.908 020 17433.15 100.77 53956.08 88888.00 2008-01-20 16:30:23.408 020 17433.13 100.82 53956.08 88888.00 2008-01-20 16:30:23.908 020 17433.16 100.91 53956.09 88888.00 2008-01-20 16:30:24.408 020 17433.13 100.99 53956.06 88888.00 2008-01-20 16:30:24.908 020 17433.11 101.05 53956.05 88888.00 2008-01-20 16:30:25.408 020 17433.01 101.10 53956.13 88888.00 2008-01-20 16:30:25.908 020 17433.00 101.13 53956.07 88888.00 2008-01-20 16:30:26.408 020 17433.01 101.14 53955.93 88888.00 2008-01-20 16:30:26.908 020 17433.05 101.17 53955.92 88888.00 2008-01-20 16:30:27.408 020 17432.95 101.31 53955.97 88888.00 2008-01-20 16:30:27.908 020 17432.89 101.45 53955.93 88888.00 2008-01-20 16:30:28.408 020 17432.90 101.58 53955.94 88888.00 2008-01-20 16:30:28.908 020 17432.92 101.70 53955.98 88888.00 2008-01-20 16:30:29.408 020 17432.99 101.79 53955.96 88888.00 2008-01-20 16:30:29.908 020 17432.99 101.95 53955.96 88888.00 2008-01-20 16:30:30.408 020 17432.95 102.01 53955.92 88888.00 2008-01-20 16:30:30.908 020 17432.84 102.12 53955.88 88888.00 2008-01-20 16:30:31.408 020 17432.77 102.28 53955.92 88888.00 2008-01-20 16:30:31.908 020 17432.70 102.45 53955.91 88888.00 2008-01-20 16:30:32.408 020 17432.70 102.51 53955.94 88888.00 2008-01-20 16:30:32.908 020 17432.69 102.54 53956.05 88888.00 2008-01-20 16:30:33.408 020 17432.71 102.61 53955.97 88888.00 2008-01-20 16:30:33.908 020 17432.69 102.74 53955.94 88888.00 2008-01-20 16:30:34.408 020 17432.62 102.82 53955.99 88888.00 2008-01-20 16:30:34.908 020 17432.62 102.87 53955.96 88888.00 2008-01-20 16:30:35.408 020 17432.62 102.92 53955.98 88888.00 2008-01-20 16:30:35.908 020 17432.64 102.99 53955.99 88888.00 2008-01-20 16:30:36.408 020 17432.59 103.05 53955.88 88888.00 2008-01-20 16:30:36.908 020 17432.68 103.09 53955.83 88888.00 2008-01-20 16:30:37.408 020 17432.68 103.15 53955.94 88888.00 2008-01-20 16:30:37.908 020 17432.67 103.19 53956.01 88888.00 2008-01-20 16:30:38.408 020 17432.66 103.21 53955.91 88888.00 2008-01-20 16:30:38.908 020 17432.66 103.21 53955.90 88888.00 2008-01-20 16:30:39.408 020 17432.74 103.25 53955.81 88888.00 2008-01-20 16:30:39.905 020 17432.72 103.19 53955.76 88888.00 2008-01-20 16:30:40.405 020 17432.76 103.12 53955.78 88888.00 2008-01-20 16:30:40.905 020 17432.79 103.18 53955.75 88888.00 2008-01-20 16:30:41.405 020 17432.87 103.15 53955.81 88888.00 2008-01-20 16:30:41.905 020 17432.92 102.99 53955.78 88888.00 2008-01-20 16:30:42.405 020 17432.82 102.89 53955.74 88888.00 2008-01-20 16:30:42.905 020 17432.85 102.85 53955.78 88888.00 2008-01-20 16:30:43.405 020 17432.87 102.84 53955.80 88888.00 2008-01-20 16:30:43.905 020 17432.96 102.82 53955.80 88888.00 2008-01-20 16:30:44.405 020 17432.93 102.75 53955.71 88888.00 2008-01-20 16:30:44.905 020 17432.90 102.77 53955.64 88888.00 2008-01-20 16:30:45.405 020 17432.95 102.75 53955.68 88888.00 2008-01-20 16:30:45.905 020 17433.00 102.69 53955.74 88888.00 2008-01-20 16:30:46.405 020 17433.00 102.61 53955.73 88888.00 2008-01-20 16:30:46.905 020 17432.95 102.58 53955.79 88888.00 2008-01-20 16:30:47.405 020 17432.93 102.57 53955.81 88888.00 2008-01-20 16:30:47.905 020 17432.92 102.52 53955.80 88888.00 2008-01-20 16:30:48.405 020 17432.86 102.46 53955.75 88888.00 2008-01-20 16:30:48.905 020 17432.74 102.43 53955.72 88888.00 2008-01-20 16:30:49.405 020 17432.64 102.37 53955.73 88888.00 2008-01-20 16:30:49.905 020 17432.54 102.30 53955.75 88888.00 2008-01-20 16:30:50.405 020 17432.42 102.35 53955.80 88888.00 2008-01-20 16:30:50.905 020 17432.36 102.33 53955.73 88888.00 2008-01-20 16:30:51.405 020 17432.20 102.35 53955.75 88888.00 2008-01-20 16:30:51.905 020 17432.14 102.32 53955.79 88888.00 2008-01-20 16:30:52.405 020 17432.14 102.32 53955.80 88888.00 2008-01-20 16:30:52.905 020 17432.08 102.32 53955.85 88888.00 2008-01-20 16:30:53.405 020 17431.89 102.32 53955.91 88888.00 2008-01-20 16:30:53.905 020 17431.86 102.31 53955.85 88888.00 2008-01-20 16:30:54.405 020 17431.84 102.30 53955.85 88888.00 2008-01-20 16:30:54.905 020 17431.89 102.37 53955.91 88888.00 2008-01-20 16:30:55.405 020 17431.89 102.45 53955.88 88888.00 2008-01-20 16:30:55.905 020 17431.86 102.41 53955.91 88888.00 2008-01-20 16:30:56.405 020 17431.80 102.46 53955.94 88888.00 2008-01-20 16:30:56.905 020 17431.69 102.55 53955.94 88888.00 2008-01-20 16:30:57.405 020 17431.70 102.55 53955.95 88888.00 2008-01-20 16:30:57.905 020 17431.73 102.54 53956.03 88888.00 2008-01-20 16:30:58.405 020 17431.74 102.62 53956.06 88888.00 2008-01-20 16:30:58.905 020 17431.83 102.74 53955.97 88888.00 2008-01-20 16:30:59.405 020 17431.86 102.79 53956.05 88888.00 2008-01-20 16:30:59.905 020 17431.91 102.81 53956.06 88888.00 2008-01-20 16:31:00.405 020 17431.91 102.92 53956.06 88888.00 2008-01-20 16:31:00.905 020 17432.01 102.95 53955.99 88888.00 2008-01-20 16:31:01.405 020 17432.17 103.04 53956.08 88888.00 2008-01-20 16:31:01.905 020 17432.19 103.09 53956.01 88888.00 2008-01-20 16:31:02.405 020 17432.27 103.10 53955.97 88888.00 2008-01-20 16:31:02.905 020 17432.35 103.18 53955.91 88888.00 2008-01-20 16:31:03.405 020 17432.45 103.31 53955.86 88888.00 2008-01-20 16:31:03.905 020 17432.58 103.41 53955.87 88888.00 2008-01-20 16:31:04.405 020 17432.68 103.43 53955.97 88888.00 2008-01-20 16:31:04.905 020 17432.72 103.41 53955.92 88888.00 2008-01-20 16:31:05.405 020 17432.79 103.39 53955.82 88888.00 2008-01-20 16:31:05.905 020 17432.88 103.38 53955.83 88888.00 2008-01-20 16:31:06.405 020 17432.88 103.41 53955.83 88888.00 2008-01-20 16:31:06.905 020 17432.99 103.49 53955.82 88888.00 2008-01-20 16:31:07.405 020 17433.05 103.52 53955.79 88888.00 2008-01-20 16:31:07.905 020 17433.01 103.54 53955.74 88888.00 2008-01-20 16:31:08.405 020 17433.08 103.62 53955.65 88888.00 2008-01-20 16:31:08.905 020 17433.16 103.62 53955.72 88888.00 2008-01-20 16:31:09.405 020 17433.23 103.57 53955.62 88888.00 2008-01-20 16:31:09.905 020 17433.28 103.53 53955.57 88888.00 2008-01-20 16:31:10.405 020 17433.26 103.54 53955.54 88888.00 2008-01-20 16:31:10.905 020 17433.25 103.54 53955.58 88888.00 2008-01-20 16:31:11.405 020 17433.20 103.53 53955.65 88888.00 2008-01-20 16:31:11.905 020 17433.13 103.49 53955.75 88888.00 2008-01-20 16:31:12.405 020 17433.17 103.45 53955.64 88888.00 2008-01-20 16:31:12.905 020 17433.13 103.48 53955.64 88888.00 2008-01-20 16:31:13.405 020 17433.15 103.39 53955.62 88888.00 2008-01-20 16:31:13.905 020 17433.16 103.42 53955.68 88888.00 2008-01-20 16:31:14.405 020 17433.17 103.38 53955.74 88888.00 2008-01-20 16:31:14.905 020 17433.12 103.34 53955.75 88888.00 2008-01-20 16:31:15.405 020 17433.12 103.32 53955.71 88888.00 2008-01-20 16:31:15.905 020 17433.10 103.29 53955.65 88888.00 2008-01-20 16:31:16.405 020 17433.03 103.21 53955.69 88888.00 2008-01-20 16:31:16.905 020 17433.02 103.16 53955.74 88888.00 2008-01-20 16:31:17.405 020 17432.98 103.14 53955.71 88888.00 2008-01-20 16:31:17.905 020 17432.89 103.10 53955.81 88888.00 2008-01-20 16:31:18.405 020 17432.84 103.04 53955.83 88888.00 2008-01-20 16:31:18.905 020 17432.81 102.97 53955.80 88888.00 2008-01-20 16:31:19.405 020 17432.79 102.94 53955.75 88888.00 2008-01-20 16:31:19.905 020 17432.81 102.90 53955.75 88888.00 2008-01-20 16:31:20.405 020 17432.71 102.84 53955.78 88888.00 2008-01-20 16:31:20.905 020 17432.64 102.71 53955.74 88888.00 2008-01-20 16:31:21.405 020 17432.66 102.69 53955.83 88888.00 2008-01-20 16:31:21.905 020 17432.66 102.75 53955.84 88888.00 2008-01-20 16:31:22.405 020 17432.57 102.73 53955.76 88888.00 2008-01-20 16:31:22.905 020 17432.54 102.69 53955.81 88888.00 2008-01-20 16:31:23.405 020 17432.41 102.65 53955.76 88888.00 2008-01-20 16:31:23.905 020 17432.25 102.65 53955.74 88888.00 2008-01-20 16:31:24.405 020 17432.25 102.64 53955.71 88888.00 2008-01-20 16:31:24.905 020 17432.15 102.66 53955.82 88888.00 2008-01-20 16:31:25.405 020 17432.06 102.69 53955.84 88888.00 2008-01-20 16:31:25.905 020 17431.96 102.67 53955.85 88888.00 2008-01-20 16:31:26.405 020 17431.94 102.67 53955.84 88888.00 2008-01-20 16:31:26.905 020 17431.91 102.69 53955.95 88888.00 2008-01-20 16:31:27.405 020 17431.88 102.65 53955.97 88888.00 2008-01-20 16:31:27.905 020 17431.70 102.69 53955.97 88888.00 2008-01-20 16:31:28.405 020 17431.62 102.77 53956.02 88888.00 2008-01-20 16:31:28.905 020 17431.58 102.81 53955.91 88888.00 2008-01-20 16:31:29.405 020 17431.57 102.76 53955.87 88888.00 2008-01-20 16:31:29.905 020 17431.46 102.76 53955.87 88888.00 2008-01-20 16:31:30.405 020 17431.45 102.77 53955.93 88888.00 2008-01-20 16:31:30.905 020 17431.42 102.80 53955.85 88888.00 2008-01-20 16:31:31.405 020 17431.38 102.73 53955.85 88888.00 2008-01-20 16:31:31.905 020 17431.34 102.73 53955.88 88888.00 2008-01-20 16:31:32.405 020 17431.33 102.79 53955.91 88888.00 2008-01-20 16:31:32.905 020 17431.33 102.72 53955.88 88888.00 2008-01-20 16:31:33.405 020 17431.37 102.69 53955.92 88888.00 2008-01-20 16:31:33.905 020 17431.47 102.70 53955.84 88888.00 2008-01-20 16:31:34.405 020 17431.49 102.62 53955.76 88888.00 2008-01-20 16:31:34.905 020 17431.62 102.55 53955.76 88888.00 2008-01-20 16:31:35.405 020 17431.67 102.53 53955.90 88888.00 2008-01-20 16:31:35.905 020 17431.65 102.44 53955.97 88888.00 2008-01-20 16:31:36.405 020 17431.74 102.38 53955.91 88888.00 2008-01-20 16:31:36.905 020 17431.89 102.36 53955.81 88888.00 2008-01-20 16:31:37.405 020 17432.01 102.26 53955.74 88888.00 2008-01-20 16:31:37.905 020 17432.05 102.19 53955.73 88888.00 2008-01-20 16:31:38.405 020 17432.17 102.04 53955.80 88888.00 2008-01-20 16:31:38.905 020 17432.28 101.99 53955.83 88888.00 2008-01-20 16:31:39.405 020 17432.39 101.88 53955.78 88888.00 2008-01-20 16:31:39.905 020 17432.48 101.85 53955.71 88888.00 2008-01-20 16:31:40.405 020 17432.56 101.82 53955.65 88888.00 2008-01-20 16:31:40.905 020 17432.68 101.83 53955.64 88888.00 2008-01-20 16:31:41.405 020 17432.72 101.75 53955.63 88888.00 2008-01-20 16:31:41.905 020 17432.75 101.65 53955.65 88888.00 2008-01-20 16:31:42.405 020 17432.84 101.59 53955.67 88888.00 2008-01-20 16:31:42.905 020 17432.97 101.64 53955.63 88888.00 2008-01-20 16:31:43.405 020 17432.99 101.59 53955.63 88888.00 2008-01-20 16:31:43.905 020 17433.02 101.56 53955.62 88888.00 2008-01-20 16:31:44.405 020 17433.00 101.50 53955.54 88888.00 2008-01-20 16:31:44.905 020 17433.03 101.54 53955.49 88888.00 2008-01-20 16:31:45.405 020 17433.06 101.52 53955.53 88888.00 2008-01-20 16:31:45.905 020 17433.10 101.48 53955.57 88888.00 2008-01-20 16:31:46.405 020 17433.09 101.53 53955.48 88888.00 2008-01-20 16:31:46.905 020 17433.12 101.56 53955.49 88888.00 2008-01-20 16:31:47.405 020 17433.09 101.59 53955.53 88888.00 2008-01-20 16:31:47.905 020 17433.03 101.57 53955.53 88888.00 2008-01-20 16:31:48.405 020 17432.95 101.56 53955.57 88888.00 2008-01-20 16:31:48.905 020 17432.88 101.58 53955.56 88888.00 2008-01-20 16:31:49.405 020 17432.89 101.63 53955.64 88888.00 2008-01-20 16:31:49.905 020 17432.91 101.64 53955.70 88888.00 2008-01-20 16:31:50.405 020 17432.93 101.66 53955.65 88888.00 2008-01-20 16:31:50.905 020 17432.81 101.73 53955.65 88888.00 2008-01-20 16:31:51.405 020 17432.81 101.74 53955.72 88888.00 2008-01-20 16:31:51.905 020 17432.80 101.75 53955.71 88888.00 2008-01-20 16:31:52.405 020 17432.72 101.70 53955.64 88888.00 2008-01-20 16:31:52.905 020 17432.72 101.65 53955.68 88888.00 2008-01-20 16:31:53.405 020 17432.72 101.72 53955.76 88888.00 2008-01-20 16:31:53.905 020 17432.72 101.66 53955.64 88888.00 2008-01-20 16:31:54.405 020 17432.77 101.66 53955.60 88888.00 2008-01-20 16:31:54.905 020 17432.77 101.70 53955.65 88888.00 2008-01-20 16:31:55.405 020 17432.81 101.66 53955.65 88888.00 2008-01-20 16:31:55.905 020 17432.87 101.63 53955.60 88888.00 2008-01-20 16:31:56.405 020 17432.98 101.58 53955.56 88888.00 2008-01-20 16:31:56.905 020 17433.07 101.53 53955.57 88888.00 2008-01-20 16:31:57.405 020 17433.13 101.43 53955.61 88888.00 2008-01-20 16:31:57.905 020 17433.10 101.34 53955.62 88888.00 2008-01-20 16:31:58.405 020 17433.23 101.30 53955.60 88888.00 2008-01-20 16:31:58.905 020 17433.38 101.27 53955.56 88888.00 2008-01-20 16:31:59.405 020 17433.38 101.23 53955.47 88888.00 2008-01-20 16:31:59.905 020 17433.48 101.18 53955.39 88888.00 2008-01-20 16:32:00.405 020 17433.53 101.15 53955.40 88888.00 2008-01-20 16:32:00.905 020 17433.56 101.04 53955.40 88888.00 2008-01-20 16:32:01.405 020 17433.60 100.98 53955.27 88888.00 2008-01-20 16:32:01.905 020 17433.61 100.94 53955.28 88888.00 2008-01-20 16:32:02.405 020 17433.60 101.01 53955.34 88888.00 2008-01-20 16:32:02.905 020 17433.70 100.90 53955.31 88888.00 2008-01-20 16:32:03.405 020 17433.73 100.86 53955.34 88888.00 2008-01-20 16:32:03.905 020 17433.77 100.77 53955.29 88888.00 2008-01-20 16:32:04.405 020 17433.78 100.76 53955.22 88888.00 2008-01-20 16:32:04.905 020 17433.80 100.76 53955.26 88888.00 2008-01-20 16:32:05.405 020 17433.77 100.70 53955.40 88888.00 2008-01-20 16:32:05.905 020 17433.81 100.69 53955.49 88888.00 2008-01-20 16:32:06.405 020 17433.85 100.69 53955.52 88888.00 2008-01-20 16:32:06.905 020 17433.89 100.59 53955.49 88888.00 2008-01-20 16:32:07.405 020 17433.83 100.55 53955.46 88888.00 2008-01-20 16:32:07.905 020 17433.79 100.43 53955.43 88888.00 2008-01-20 16:32:08.405 020 17433.76 100.37 53955.36 88888.00 2008-01-20 16:32:08.905 020 17433.66 100.32 53955.37 88888.00 2008-01-20 16:32:09.405 020 17433.61 100.32 53955.38 88888.00 2008-01-20 16:32:09.905 020 17433.63 100.28 53955.36 88888.00 2008-01-20 16:32:10.405 020 17433.64 100.17 53955.36 88888.00 2008-01-20 16:32:10.905 020 17433.71 100.10 53955.34 88888.00 2008-01-20 16:32:11.405 020 17433.74 100.10 53955.28 88888.00 2008-01-20 16:32:11.905 020 17433.76 100.11 53955.31 88888.00 2008-01-20 16:32:12.405 020 17433.69 100.06 53955.32 88888.00 2008-01-20 16:32:12.905 020 17433.73 99.93 53955.28 88888.00 2008-01-20 16:32:13.405 020 17433.70 99.86 53955.34 88888.00 2008-01-20 16:32:13.905 020 17433.69 99.82 53955.32 88888.00 2008-01-20 16:32:14.405 020 17433.81 99.72 53955.30 88888.00 2008-01-20 16:32:14.905 020 17433.85 99.65 53955.35 88888.00 2008-01-20 16:32:15.405 020 17433.78 99.64 53955.31 88888.00 2008-01-20 16:32:15.905 020 17433.80 99.60 53955.34 88888.00 2008-01-20 16:32:16.405 020 17433.80 99.60 53955.50 88888.00 2008-01-20 16:32:16.905 020 17433.69 99.62 53955.58 88888.00 2008-01-20 16:32:17.405 020 17433.66 99.75 53955.59 88888.00 2008-01-20 16:32:17.905 020 17433.60 99.79 53955.57 88888.00 2008-01-20 16:32:18.405 020 17433.56 99.81 53955.49 88888.00 2008-01-20 16:32:18.905 020 17433.59 99.81 53955.59 88888.00 2008-01-20 16:32:19.405 020 17433.53 99.89 53955.57 88888.00 2008-01-20 16:32:19.905 020 17433.54 99.93 53955.53 88888.00 2008-01-20 16:32:20.405 020 17433.44 100.03 53955.48 88888.00 2008-01-20 16:32:20.905 020 17433.38 100.19 53955.52 88888.00 2008-01-20 16:32:21.405 020 17433.31 100.23 53955.57 88888.00 2008-01-20 16:32:21.905 020 17433.27 100.35 53955.71 88888.00 2008-01-20 16:32:22.405 020 17433.16 100.56 53955.85 88888.00 2008-01-20 16:32:22.905 020 17433.13 100.62 53955.79 88888.00 2008-01-20 16:32:23.405 020 17433.07 100.76 53955.69 88888.00 2008-01-20 16:32:23.905 020 17432.99 100.90 53955.70 88888.00 2008-01-20 16:32:24.405 020 17432.97 101.03 53955.78 88888.00 2008-01-20 16:32:24.905 020 17432.87 101.18 53955.67 88888.00 2008-01-20 16:32:25.405 020 17432.87 101.34 53955.50 88888.00 2008-01-20 16:32:25.905 020 17432.85 101.52 53955.47 88888.00 2008-01-20 16:32:26.405 020 17432.79 101.62 53955.57 88888.00 2008-01-20 16:32:26.905 020 17432.71 101.66 53955.61 88888.00 2008-01-20 16:32:27.405 020 17432.65 101.76 53955.58 88888.00 2008-01-20 16:32:27.905 020 17432.68 101.93 53955.54 88888.00 2008-01-20 16:32:28.405 020 17432.71 101.96 53955.52 88888.00 2008-01-20 16:32:28.905 020 17432.72 102.09 53955.43 88888.00 2008-01-20 16:32:29.405 020 17432.77 102.21 53955.45 88888.00 2008-01-20 16:32:29.905 020 17432.70 102.33 53955.35 88888.00 2008-01-20 16:32:30.405 020 17432.65 102.47 53955.39 88888.00 2008-01-20 16:32:30.905 020 17432.62 102.50 53955.47 88888.00 2008-01-20 16:32:31.405 020 17432.67 102.40 53955.48 88888.00 2008-01-20 16:32:31.905 020 17432.66 102.37 53955.49 88888.00 2008-01-20 16:32:32.405 020 17432.64 102.51 53955.49 88888.00 2008-01-20 16:32:32.905 020 17432.72 102.48 53955.43 88888.00 2008-01-20 16:32:33.405 020 17432.78 102.46 53955.45 88888.00 2008-01-20 16:32:33.905 020 17432.74 102.56 53955.46 88888.00 2008-01-20 16:32:34.405 020 17432.76 102.56 53955.47 88888.00 2008-01-20 16:32:34.905 020 17432.82 102.47 53955.45 88888.00 2008-01-20 16:32:35.405 020 17432.78 102.37 53955.40 88888.00 2008-01-20 16:32:35.905 020 17432.71 102.32 53955.37 88888.00 2008-01-20 16:32:36.405 020 17432.74 102.23 53955.38 88888.00 2008-01-20 16:32:36.905 020 17432.69 102.21 53955.41 88888.00 2008-01-20 16:32:37.405 020 17432.72 102.25 53955.52 88888.00 2008-01-20 16:32:37.905 020 17432.68 102.16 53955.51 88888.00 2008-01-20 16:32:38.405 020 17432.62 102.13 53955.42 88888.00 2008-01-20 16:32:38.905 020 17432.61 102.09 53955.37 88888.00 2008-01-20 16:32:39.405 020 17432.61 102.02 53955.32 88888.00 2008-01-20 16:32:39.905 020 17432.52 101.96 53955.42 88888.00 2008-01-20 16:32:40.405 020 17432.45 101.95 53955.46 88888.00 2008-01-20 16:32:40.905 020 17432.44 101.94 53955.34 88888.00 2008-01-20 16:32:41.405 020 17432.42 101.95 53955.28 88888.00 2008-01-20 16:32:41.905 020 17432.39 101.92 53955.30 88888.00 2008-01-20 16:32:42.405 020 17432.36 101.85 53955.37 88888.00 2008-01-20 16:32:42.905 020 17432.27 101.79 53955.41 88888.00 2008-01-20 16:32:43.405 020 17432.31 101.74 53955.48 88888.00 2008-01-20 16:32:43.905 020 17432.36 101.77 53955.51 88888.00 2008-01-20 16:32:44.405 020 17432.33 101.70 53955.49 88888.00 2008-01-20 16:32:44.905 020 17432.31 101.59 53955.41 88888.00 2008-01-20 16:32:45.405 020 17432.34 101.58 53955.37 88888.00 2008-01-20 16:32:45.905 020 17432.29 101.62 53955.46 88888.00 2008-01-20 16:32:46.405 020 17432.29 101.68 53955.57 88888.00 2008-01-20 16:32:46.905 020 17432.23 101.65 53955.57 88888.00 2008-01-20 16:32:47.405 020 17432.21 101.64 53955.53 88888.00 2008-01-20 16:32:47.905 020 17432.16 101.64 53955.64 88888.00 2008-01-20 16:32:48.405 020 17432.24 101.69 53955.61 88888.00 2008-01-20 16:32:48.905 020 17432.24 101.72 53955.51 88888.00 2008-01-20 16:32:49.405 020 17432.18 101.75 53955.53 88888.00 2008-01-20 16:32:49.905 020 17432.15 101.76 53955.54 88888.00 2008-01-20 16:32:50.405 020 17432.30 101.75 53955.56 88888.00 2008-01-20 16:32:50.905 020 17432.27 101.77 53955.52 88888.00 2008-01-20 16:32:51.405 020 17432.27 101.84 53955.52 88888.00 2008-01-20 16:32:51.905 020 17432.27 101.75 53955.57 88888.00 2008-01-20 16:32:52.405 020 17432.20 101.82 53955.54 88888.00 2008-01-20 16:32:52.905 020 17432.24 101.89 53955.53 88888.00 2008-01-20 16:32:53.405 020 17432.19 101.96 53955.52 88888.00 2008-01-20 16:32:53.905 020 17432.19 101.86 53955.57 88888.00 2008-01-20 16:32:54.405 020 17432.26 101.88 53955.61 88888.00 2008-01-20 16:32:54.905 020 17432.29 101.85 53955.63 88888.00 2008-01-20 16:32:55.405 020 17432.24 101.86 53955.56 88888.00 2008-01-20 16:32:55.905 020 17432.29 101.91 53955.53 88888.00 2008-01-20 16:32:56.405 020 17432.29 101.97 53955.57 88888.00 2008-01-20 16:32:56.905 020 17432.26 102.03 53955.58 88888.00 2008-01-20 16:32:57.405 020 17432.31 102.07 53955.52 88888.00 2008-01-20 16:32:57.905 020 17432.28 102.18 53955.62 88888.00 2008-01-20 16:32:58.405 020 17432.30 102.18 53955.62 88888.00 2008-01-20 16:32:58.905 020 17432.39 102.21 53955.61 88888.00 2008-01-20 16:32:59.405 020 17432.35 102.22 53955.63 88888.00 2008-01-20 16:32:59.902 020 17432.31 102.21 53955.58 88888.00 2008-01-20 16:33:00.402 020 17432.29 102.22 53955.52 88888.00 2008-01-20 16:33:00.902 020 17432.30 102.31 53955.49 88888.00 2008-01-20 16:33:01.402 020 17432.38 102.36 53955.50 88888.00 2008-01-20 16:33:01.902 020 17432.37 102.34 53955.43 88888.00 2008-01-20 16:33:02.402 020 17432.33 102.37 53955.41 88888.00 2008-01-20 16:33:02.902 020 17432.40 102.43 53955.50 88888.00 2008-01-20 16:33:03.402 020 17432.45 102.50 53955.57 88888.00 2008-01-20 16:33:03.902 020 17432.42 102.45 53955.61 88888.00 2008-01-20 16:33:04.402 020 17432.44 102.54 53955.67 88888.00 2008-01-20 16:33:04.902 020 17432.42 102.60 53955.61 88888.00 2008-01-20 16:33:05.402 020 17432.46 102.61 53955.46 88888.00 2008-01-20 16:33:05.902 020 17432.44 102.60 53955.43 88888.00 2008-01-20 16:33:06.402 020 17432.41 102.61 53955.38 88888.00 2008-01-20 16:33:06.902 020 17432.45 102.63 53955.34 88888.00 2008-01-20 16:33:07.402 020 17432.42 102.58 53955.39 88888.00 2008-01-20 16:33:07.902 020 17432.41 102.56 53955.50 88888.00 2008-01-20 16:33:08.402 020 17432.39 102.57 53955.53 88888.00 2008-01-20 16:33:08.902 020 17432.35 102.55 53955.57 88888.00 2008-01-20 16:33:09.402 020 17432.38 102.54 53955.58 88888.00 2008-01-20 16:33:09.902 020 17432.42 102.50 53955.56 88888.00 2008-01-20 16:33:10.402 020 17432.45 102.47 53955.53 88888.00 2008-01-20 16:33:10.902 020 17432.40 102.44 53955.49 88888.00 2008-01-20 16:33:11.402 020 17432.29 102.41 53955.50 88888.00 2008-01-20 16:33:11.902 020 17432.26 102.42 53955.51 88888.00 2008-01-20 16:33:12.402 020 17432.18 102.38 53955.53 88888.00 2008-01-20 16:33:12.902 020 17432.10 102.35 53955.64 88888.00 2008-01-20 16:33:13.402 020 17432.14 102.28 53955.62 88888.00 2008-01-20 16:33:13.902 020 17432.06 102.33 53955.65 88888.00 2008-01-20 16:33:14.402 020 17432.07 102.28 53955.60 88888.00 2008-01-20 16:33:14.902 020 17432.13 102.22 53955.49 88888.00 2008-01-20 16:33:15.402 020 17432.00 102.17 53955.53 88888.00 2008-01-20 16:33:15.902 020 17431.88 102.26 53955.59 88888.00 2008-01-20 16:33:16.402 020 17431.93 102.24 53955.63 88888.00 2008-01-20 16:33:16.902 020 17431.83 102.21 53955.73 88888.00 2008-01-20 16:33:17.402 020 17431.75 102.26 53955.67 88888.00 2008-01-20 16:33:17.902 020 17431.70 102.24 53955.61 88888.00 2008-01-20 16:33:18.402 020 17431.62 102.23 53955.63 88888.00 2008-01-20 16:33:18.902 020 17431.54 102.19 53955.58 88888.00 2008-01-20 16:33:19.402 020 17431.52 102.16 53955.57 88888.00 2008-01-20 16:33:19.902 020 17431.48 102.15 53955.59 88888.00 2008-01-20 16:33:20.402 020 17431.43 102.26 53955.60 88888.00 2008-01-20 16:33:20.902 020 17431.49 102.33 53955.57 88888.00 2008-01-20 16:33:21.402 020 17431.45 102.26 53955.53 88888.00 2008-01-20 16:33:21.902 020 17431.40 102.24 53955.52 88888.00 2008-01-20 16:33:22.402 020 17431.33 102.32 53955.56 88888.00 2008-01-20 16:33:22.902 020 17431.34 102.33 53955.68 88888.00 2008-01-20 16:33:23.402 020 17431.39 102.41 53955.73 88888.00 2008-01-20 16:33:23.902 020 17431.43 102.37 53955.62 88888.00 2008-01-20 16:33:24.402 020 17431.40 102.40 53955.64 88888.00 2008-01-20 16:33:24.902 020 17431.33 102.34 53955.65 88888.00 2008-01-20 16:33:25.402 020 17431.31 102.38 53955.57 88888.00 2008-01-20 16:33:25.902 020 17431.35 102.38 53955.61 88888.00 2008-01-20 16:33:26.402 020 17431.45 102.46 53955.60 88888.00 2008-01-20 16:33:26.902 020 17431.57 102.47 53955.61 88888.00 2008-01-20 16:33:27.402 020 17431.57 102.51 53955.64 88888.00 2008-01-20 16:33:27.902 020 17431.64 102.54 53955.59 88888.00 2008-01-20 16:33:28.402 020 17431.66 102.60 53955.56 88888.00 2008-01-20 16:33:28.902 020 17431.67 102.62 53955.60 88888.00 2008-01-20 16:33:29.402 020 17431.72 102.67 53955.58 88888.00 2008-01-20 16:33:29.902 020 17431.70 102.76 53955.53 88888.00 2008-01-20 16:33:30.402 020 17431.69 102.84 53955.58 88888.00 2008-01-20 16:33:30.902 020 17431.83 102.89 53955.48 88888.00 2008-01-20 16:33:31.402 020 17431.89 102.94 53955.45 88888.00 2008-01-20 16:33:31.902 020 17431.95 103.03 53955.49 88888.00 2008-01-20 16:33:32.402 020 17431.99 103.09 53955.45 88888.00 2008-01-20 16:33:32.902 020 17431.99 103.10 53955.28 88888.00 2008-01-20 16:33:33.402 020 17431.97 103.18 53955.32 88888.00 2008-01-20 16:33:33.902 020 17431.96 103.23 53955.34 88888.00 2008-01-20 16:33:34.402 020 17431.97 103.29 53955.28 88888.00 2008-01-20 16:33:34.902 020 17432.00 103.32 53955.20 88888.00 2008-01-20 16:33:35.402 020 17432.01 103.32 53955.26 88888.00 2008-01-20 16:33:35.902 020 17431.97 103.38 53955.29 88888.00 2008-01-20 16:33:36.402 020 17431.99 103.44 53955.27 88888.00 2008-01-20 16:33:36.902 020 17431.98 103.48 53955.28 88888.00 2008-01-20 16:33:37.402 020 17432.08 103.45 53955.31 88888.00 2008-01-20 16:33:37.902 020 17432.14 103.44 53955.36 88888.00 2008-01-20 16:33:38.402 020 17432.14 103.43 53955.36 88888.00 2008-01-20 16:33:38.902 020 17432.09 103.43 53955.29 88888.00 2008-01-20 16:33:39.402 020 17432.09 103.48 53955.35 88888.00 2008-01-20 16:33:39.902 020 17432.21 103.51 53955.32 88888.00 2008-01-20 16:33:40.402 020 17432.29 103.53 53955.34 88888.00 2008-01-20 16:33:40.902 020 17432.31 103.50 53955.35 88888.00 2008-01-20 16:33:41.402 020 17432.29 103.48 53955.31 88888.00 2008-01-20 16:33:41.902 020 17432.26 103.41 53955.27 88888.00 2008-01-20 16:33:42.402 020 17432.18 103.39 53955.25 88888.00 2008-01-20 16:33:42.902 020 17432.18 103.49 53955.30 88888.00 2008-01-20 16:33:43.402 020 17432.20 103.53 53955.34 88888.00 2008-01-20 16:33:43.902 020 17432.18 103.49 53955.31 88888.00 2008-01-20 16:33:44.402 020 17432.18 103.42 53955.39 88888.00 2008-01-20 16:33:44.902 020 17432.14 103.42 53955.38 88888.00 2008-01-20 16:33:45.402 020 17432.14 103.49 53955.32 88888.00 2008-01-20 16:33:45.902 020 17432.15 103.47 53955.28 88888.00 2008-01-20 16:33:46.402 020 17432.09 103.42 53955.38 88888.00 2008-01-20 16:33:46.902 020 17431.99 103.39 53955.29 88888.00 2008-01-20 16:33:47.402 020 17432.00 103.41 53955.35 88888.00 2008-01-20 16:33:47.902 020 17431.96 103.43 53955.37 88888.00 2008-01-20 16:33:48.402 020 17431.94 103.43 53955.40 88888.00 2008-01-20 16:33:48.902 020 17431.86 103.39 53955.42 88888.00 2008-01-20 16:33:49.402 020 17431.79 103.34 53955.49 88888.00 2008-01-20 16:33:49.512 020 17431.74 103.30 53955.36 88888.00 2008-01-20 16:33:50.012 020 17431.70 103.30 53955.36 88888.00 2008-01-20 16:33:50.512 020 17431.68 103.31 53955.46 88888.00 2008-01-20 16:33:51.012 020 17431.63 103.31 53955.47 88888.00 2008-01-20 16:33:51.512 020 17431.57 103.35 53955.47 88888.00 2008-01-20 16:33:52.012 020 17431.43 103.33 53955.49 88888.00 2008-01-20 16:33:52.512 020 17431.44 103.38 53955.43 88888.00 2008-01-20 16:33:53.012 020 17431.38 103.35 53955.43 88888.00 2008-01-20 16:33:53.512 020 17431.35 103.35 53955.51 88888.00 2008-01-20 16:33:54.012 020 17431.29 103.35 53955.60 88888.00 2008-01-20 16:33:54.512 020 17431.18 103.30 53955.59 88888.00 2008-01-20 16:33:55.012 020 17431.12 103.21 53955.51 88888.00 2008-01-20 16:33:55.512 020 17431.03 103.19 53955.61 88888.00 2008-01-20 16:33:56.012 020 17430.96 103.20 53955.57 88888.00 2008-01-20 16:33:56.512 020 17430.89 103.19 53955.52 88888.00 2008-01-20 16:33:57.012 020 17430.78 103.18 53955.47 88888.00 2008-01-20 16:33:57.512 020 17430.71 103.16 53955.51 88888.00 2008-01-20 16:33:58.012 020 17430.70 103.13 53955.43 88888.00 2008-01-20 16:33:58.512 020 17430.76 103.09 53955.40 88888.00 2008-01-20 16:33:59.012 020 17430.77 103.18 53955.42 88888.00 2008-01-20 16:33:59.512 020 17430.77 103.22 53955.50 88888.00 2008-01-20 16:34:00.012 020 17430.73 103.21 53955.49 88888.00 2008-01-20 16:34:00.512 020 17430.61 103.09 53955.51 88888.00 2008-01-20 16:34:01.012 020 17430.61 103.11 53955.50 88888.00 2008-01-20 16:34:01.512 020 17430.57 103.13 53955.46 88888.00 2008-01-20 16:34:02.012 020 17430.60 103.13 53955.42 88888.00 2008-01-20 16:34:02.512 020 17430.64 103.13 53955.45 88888.00 2008-01-20 16:34:03.012 020 17430.60 103.13 53955.45 88888.00 2008-01-20 16:34:03.512 020 17430.66 103.10 53955.39 88888.00 2008-01-20 16:34:04.012 020 17430.68 103.10 53955.40 88888.00 2008-01-20 16:34:04.512 020 17430.76 103.03 53955.46 88888.00 2008-01-20 16:34:05.012 020 17430.76 102.99 53955.48 88888.00 2008-01-20 16:34:05.512 020 17430.75 103.01 53955.56 88888.00 2008-01-20 16:34:06.012 020 17430.77 102.99 53955.53 88888.00 2008-01-20 16:34:06.512 020 17430.85 102.96 53955.38 88888.00 2008-01-20 16:34:07.012 020 17430.92 102.93 53955.36 88888.00 2008-01-20 16:34:07.512 020 17431.03 102.99 53955.45 88888.00 2008-01-20 16:34:08.012 020 17431.03 103.05 53955.41 88888.00 2008-01-20 16:34:08.512 020 17431.12 103.03 53955.31 88888.00 2008-01-20 16:34:09.012 020 17431.18 103.02 53955.36 88888.00 2008-01-20 16:34:09.512 020 17431.22 103.00 53955.42 88888.00 2008-01-20 16:34:10.012 020 17431.32 103.02 53955.38 88888.00 2008-01-20 16:34:10.512 020 17431.36 102.95 53955.40 88888.00 2008-01-20 16:34:11.012 020 17431.29 102.89 53955.34 88888.00 2008-01-20 16:34:11.512 020 17431.33 102.87 53955.38 88888.00 2008-01-20 16:34:12.012 020 17431.35 102.86 53955.22 88888.00 2008-01-20 16:34:12.512 020 17431.47 102.91 53955.16 88888.00 2008-01-20 16:34:13.012 020 17431.52 102.86 53955.22 88888.00 2008-01-20 16:34:13.512 020 17431.56 102.85 53955.20 88888.00 2008-01-20 16:34:14.012 020 17431.62 102.90 53955.27 88888.00 2008-01-20 16:34:14.512 020 17431.60 102.86 53955.28 88888.00 2008-01-20 16:34:15.012 020 17431.66 102.85 53955.29 88888.00 2008-01-20 16:34:15.512 020 17431.68 102.83 53955.26 88888.00 2008-01-20 16:34:16.012 020 17431.74 102.75 53955.12 88888.00 2008-01-20 16:34:16.512 020 17431.79 102.72 53955.16 88888.00 2008-01-20 16:34:17.012 020 17431.76 102.67 53955.27 88888.00 2008-01-20 16:34:17.512 020 17431.79 102.62 53955.32 88888.00 2008-01-20 16:34:18.012 020 17431.78 102.62 53955.28 88888.00 2008-01-20 16:34:18.512 020 17431.74 102.55 53955.22 88888.00 2008-01-20 16:34:19.012 020 17431.79 102.53 53955.20 88888.00 2008-01-20 16:34:19.512 020 17431.88 102.46 53955.26 88888.00 2008-01-20 16:34:20.012 020 17431.95 102.43 53955.27 88888.00 2008-01-20 16:34:20.512 020 17431.89 102.36 53955.28 88888.00 2008-01-20 16:34:21.012 020 17431.83 102.30 53955.28 88888.00 2008-01-20 16:34:21.512 020 17431.83 102.33 53955.23 88888.00 2008-01-20 16:34:22.012 020 17431.78 102.30 53955.23 88888.00 2008-01-20 16:34:22.512 020 17431.74 102.21 53955.24 88888.00 2008-01-20 16:34:23.012 020 17431.69 102.14 53955.24 88888.00 2008-01-20 16:34:23.512 020 17431.67 102.07 53955.31 88888.00 2008-01-20 16:34:24.012 020 17431.63 102.04 53955.25 88888.00 2008-01-20 16:34:24.512 020 17431.53 101.96 53955.23 88888.00 2008-01-20 16:34:25.012 020 17431.48 101.87 53955.22 88888.00 2008-01-20 16:34:25.512 020 17431.58 101.89 53955.27 88888.00 2008-01-20 16:34:26.012 020 17431.58 101.83 53955.23 88888.00 2008-01-20 16:34:26.512 020 17431.49 101.77 53955.23 88888.00 2008-01-20 16:34:27.012 020 17431.34 101.75 53955.19 88888.00 2008-01-20 16:34:27.512 020 17431.33 101.73 53955.19 88888.00 2008-01-20 16:34:28.012 020 17431.33 101.70 53955.31 88888.00 2008-01-20 16:34:28.512 020 17431.28 101.62 53955.37 88888.00 2008-01-20 16:34:29.012 020 17431.15 101.57 53955.28 88888.00 2008-01-20 16:34:29.512 020 17431.03 101.60 53955.35 88888.00 2008-01-20 16:34:30.012 020 17430.97 101.57 53955.35 88888.00 2008-01-20 16:34:30.512 020 17430.98 101.52 53955.40 88888.00 2008-01-20 16:34:31.012 020 17430.96 101.47 53955.48 88888.00 2008-01-20 16:34:31.512 020 17430.94 101.47 53955.42 88888.00 2008-01-20 16:34:32.012 020 17430.88 101.54 53955.39 88888.00 2008-01-20 16:34:32.512 020 17430.88 101.58 53955.45 88888.00 2008-01-20 16:34:33.012 020 17430.94 101.65 53955.51 88888.00 2008-01-20 16:34:33.512 020 17430.97 101.64 53955.42 88888.00 2008-01-20 16:34:34.012 020 17430.85 101.60 53955.36 88888.00 2008-01-20 16:34:34.512 020 17430.71 101.59 53955.35 88888.00 2008-01-20 16:34:35.012 020 17430.73 101.62 53955.30 88888.00 2008-01-20 16:34:35.512 020 17430.72 101.64 53955.39 88888.00 2008-01-20 16:34:36.012 020 17430.66 101.69 53955.43 88888.00 2008-01-20 16:34:36.512 020 17430.60 101.74 53955.43 88888.00 2008-01-20 16:34:37.012 020 17430.56 101.79 53955.43 88888.00 2008-01-20 16:34:37.512 020 17430.56 101.75 53955.36 88888.00 2008-01-20 16:34:38.012 020 17430.51 101.86 53955.42 88888.00 2008-01-20 16:34:38.512 020 17430.45 101.93 53955.35 88888.00 2008-01-20 16:34:39.012 020 17430.43 101.92 53955.42 88888.00 2008-01-20 16:34:39.512 020 17430.41 101.94 53955.47 88888.00 2008-01-20 16:34:40.012 020 17430.38 102.02 53955.52 88888.00 2008-01-20 16:34:40.512 020 17430.41 102.08 53955.57 88888.00 2008-01-20 16:34:41.012 020 17430.48 102.12 53955.53 88888.00 2008-01-20 16:34:41.512 020 17430.48 102.16 53955.41 88888.00 2008-01-20 16:34:42.012 020 17430.46 102.23 53955.37 88888.00 2008-01-20 16:34:42.512 020 17430.50 102.25 53955.35 88888.00 2008-01-20 16:34:43.012 020 17430.44 102.27 53955.32 88888.00 2008-01-20 16:34:43.512 020 17430.52 102.31 53955.38 88888.00 2008-01-20 16:34:44.012 020 17430.60 102.37 53955.40 88888.00 2008-01-20 16:34:44.512 020 17430.61 102.42 53955.42 88888.00 2008-01-20 16:34:45.012 020 17430.63 102.40 53955.49 88888.00 2008-01-20 16:34:45.512 020 17430.64 102.44 53955.53 88888.00 2008-01-20 16:34:46.012 020 17430.58 102.48 53955.48 88888.00 2008-01-20 16:34:46.512 020 17430.58 102.50 53955.45 88888.00 2008-01-20 16:34:47.012 020 17430.57 102.46 53955.43 88888.00 2008-01-20 16:34:47.512 020 17430.57 102.50 53955.46 88888.00 2008-01-20 16:34:48.012 020 17430.60 102.61 53955.46 88888.00 2008-01-20 16:34:48.512 020 17430.58 102.64 53955.43 88888.00 2008-01-20 16:34:49.012 020 17430.54 102.65 53955.36 88888.00 2008-01-20 16:34:49.512 020 17430.61 102.61 53955.37 88888.00 2008-01-20 16:34:50.012 020 17430.63 102.53 53955.36 88888.00 2008-01-20 16:34:50.512 020 17430.63 102.57 53955.43 88888.00 2008-01-20 16:34:51.012 020 17430.62 102.56 53955.39 88888.00 2008-01-20 16:34:51.512 020 17430.57 102.57 53955.40 88888.00 2008-01-20 16:34:52.012 020 17430.53 102.61 53955.52 88888.00 2008-01-20 16:34:52.512 020 17430.60 102.57 53955.54 88888.00 2008-01-20 16:34:53.012 020 17430.57 102.52 53955.49 88888.00 2008-01-20 16:34:53.512 020 17430.56 102.48 53955.39 88888.00 2008-01-20 16:34:54.012 020 17430.46 102.50 53955.38 88888.00 2008-01-20 16:34:54.512 020 17430.44 102.40 53955.32 88888.00 2008-01-20 16:34:55.012 020 17430.45 102.37 53955.31 88888.00 2008-01-20 16:34:55.512 020 17430.42 102.44 53955.30 88888.00 2008-01-20 16:34:56.012 020 17430.43 102.38 53955.41 88888.00 2008-01-20 16:34:56.512 020 17430.38 102.28 53955.45 88888.00 2008-01-20 16:34:57.012 020 17430.34 102.28 53955.30 88888.00 2008-01-20 16:34:57.512 020 17430.37 102.28 53955.28 88888.00 2008-01-20 16:34:58.012 020 17430.34 102.24 53955.30 88888.00 2008-01-20 16:34:58.512 020 17430.31 102.19 53955.35 88888.00 2008-01-20 16:34:59.012 020 17430.33 102.17 53955.28 88888.00 2008-01-20 16:34:59.512 020 17430.31 102.18 53955.32 88888.00 2008-01-20 16:35:00.012 020 17430.25 102.13 53955.35 88888.00 2008-01-20 16:35:00.512 020 17430.27 102.04 53955.39 88888.00 2008-01-20 16:35:01.012 020 17430.27 102.04 53955.45 88888.00 2008-01-20 16:35:01.512 020 17430.25 102.04 53955.34 88888.00 2008-01-20 16:35:02.012 020 17430.22 101.98 53955.35 88888.00 2008-01-20 16:35:02.512 020 17430.22 101.95 53955.30 88888.00 2008-01-20 16:35:03.012 020 17430.20 101.95 53955.30 88888.00 2008-01-20 16:35:03.512 020 17430.21 101.93 53955.31 88888.00 2008-01-20 16:35:04.012 020 17430.24 101.82 53955.29 88888.00 2008-01-20 16:35:04.512 020 17430.26 101.83 53955.32 88888.00 2008-01-20 16:35:05.012 020 17430.25 101.84 53955.35 88888.00 2008-01-20 16:35:05.512 020 17430.24 101.87 53955.37 88888.00 2008-01-20 16:35:06.012 020 17430.21 101.86 53955.36 88888.00 2008-01-20 16:35:06.512 020 17430.29 101.95 53955.30 88888.00 2008-01-20 16:35:07.012 020 17430.30 101.97 53955.35 88888.00 2008-01-20 16:35:07.512 020 17430.32 101.91 53955.39 88888.00 2008-01-20 16:35:08.012 020 17430.33 101.87 53955.23 88888.00 2008-01-20 16:35:08.512 020 17430.29 101.84 53955.19 88888.00 2008-01-20 16:35:09.012 020 17430.25 101.83 53955.17 88888.00 2008-01-20 16:35:09.512 020 17430.26 101.82 53955.17 88888.00 2008-01-20 16:35:10.012 020 17430.31 101.82 53955.19 88888.00 2008-01-20 16:35:10.512 020 17430.36 101.75 53955.27 88888.00 2008-01-20 16:35:11.012 020 17430.35 101.69 53955.31 88888.00 2008-01-20 16:35:11.512 020 17430.31 101.70 53955.32 88888.00 2008-01-20 16:35:12.012 020 17430.30 101.73 53955.31 88888.00 2008-01-20 16:35:12.512 020 17430.30 101.76 53955.29 88888.00 2008-01-20 16:35:13.012 020 17430.29 101.82 53955.24 88888.00 2008-01-20 16:35:13.512 020 17430.34 101.77 53955.29 88888.00 2008-01-20 16:35:14.012 020 17430.32 101.83 53955.34 88888.00 2008-01-20 16:35:14.512 020 17430.22 101.85 53955.26 88888.00 2008-01-20 16:35:15.012 020 17430.29 101.89 53955.24 88888.00 2008-01-20 16:35:15.512 020 17430.32 101.86 53955.27 88888.00 2008-01-20 16:35:16.012 020 17430.34 101.79 53955.26 88888.00 2008-01-20 16:35:16.512 020 17430.32 101.77 53955.25 88888.00 2008-01-20 16:35:17.012 020 17430.31 101.92 53955.34 88888.00 2008-01-20 16:35:17.512 020 17430.29 101.95 53955.36 88888.00 2008-01-20 16:35:18.012 020 17430.37 101.94 53955.34 88888.00 2008-01-20 16:35:18.512 020 17430.33 102.03 53955.29 88888.00 2008-01-20 16:35:19.012 020 17430.29 101.96 53955.25 88888.00 2008-01-20 16:35:19.409 020 17430.40 101.92 53955.18 88888.00 2008-01-20 16:35:19.909 020 17430.36 101.95 53955.18 88888.00 2008-01-20 16:35:20.409 020 17430.36 101.93 53955.23 88888.00 2008-01-20 16:35:20.909 020 17430.41 101.92 53955.24 88888.00 2008-01-20 16:35:21.409 020 17430.33 101.91 53955.28 88888.00 2008-01-20 16:35:21.909 020 17430.32 101.89 53955.30 88888.00 2008-01-20 16:35:22.409 020 17430.35 101.85 53955.20 88888.00 2008-01-20 16:35:22.909 020 17430.32 101.84 53955.18 88888.00 2008-01-20 16:35:23.409 020 17430.26 101.91 53955.15 88888.00 2008-01-20 16:35:23.909 020 17430.29 101.97 53955.16 88888.00 2008-01-20 16:35:24.409 020 17430.27 102.07 53955.28 88888.00 2008-01-20 16:35:24.909 020 17430.31 102.04 53955.29 88888.00 2008-01-20 16:35:25.409 020 17430.31 101.96 53955.20 88888.00 2008-01-20 16:35:25.909 020 17430.25 101.89 53955.23 88888.00 2008-01-20 16:35:26.409 020 17430.27 101.83 53955.17 88888.00 2008-01-20 16:35:26.909 020 17430.26 101.84 53955.20 88888.00 2008-01-20 16:35:27.409 020 17430.25 101.85 53955.27 88888.00 2008-01-20 16:35:27.909 020 17430.30 101.86 53955.27 88888.00 2008-01-20 16:35:28.409 020 17430.23 101.88 53955.15 88888.00 2008-01-20 16:35:28.909 020 17430.22 101.81 53955.09 88888.00 2008-01-20 16:35:29.409 020 17430.21 101.75 53955.07 88888.00 2008-01-20 16:35:29.909 020 17430.07 101.69 53955.05 88888.00 2008-01-20 16:35:30.409 020 17429.93 101.75 53955.06 88888.00 2008-01-20 16:35:30.909 020 17429.96 101.76 53955.02 88888.00 2008-01-20 16:35:31.409 020 17430.04 101.75 53955.09 88888.00 2008-01-20 16:35:31.909 020 17430.02 101.75 53955.20 88888.00 2008-01-20 16:35:32.409 020 17429.93 101.75 53955.23 88888.00 2008-01-20 16:35:32.909 020 17429.80 101.69 53955.23 88888.00 2008-01-20 16:35:33.409 020 17429.64 101.69 53955.24 88888.00 2008-01-20 16:35:33.909 020 17429.65 101.73 53955.25 88888.00 2008-01-20 16:35:34.409 020 17429.65 101.70 53955.18 88888.00 2008-01-20 16:35:34.909 020 17429.60 101.74 53955.19 88888.00 2008-01-20 16:35:35.409 020 17429.65 101.66 53955.27 88888.00 2008-01-20 16:35:35.909 020 17429.61 101.64 53955.31 88888.00 2008-01-20 16:35:36.409 020 17429.55 101.65 53955.36 88888.00 2008-01-20 16:35:36.909 020 17429.54 101.68 53955.28 88888.00 2008-01-20 16:35:37.409 020 17429.45 101.69 53955.28 88888.00 2008-01-20 16:35:37.909 020 17429.35 101.72 53955.34 88888.00 2008-01-20 16:35:38.409 020 17429.30 101.75 53955.42 88888.00 2008-01-20 16:35:38.909 020 17429.30 101.76 53955.46 88888.00 2008-01-20 16:35:39.409 020 17429.19 101.83 53955.41 88888.00 2008-01-20 16:35:39.909 020 17429.19 101.86 53955.42 88888.00 2008-01-20 16:35:40.409 020 17429.11 101.91 53955.43 88888.00 2008-01-20 16:35:40.909 020 17429.14 101.93 53955.51 88888.00 2008-01-20 16:35:41.409 020 17429.11 101.92 53955.46 88888.00 2008-01-20 16:35:41.909 020 17429.03 101.96 53955.32 88888.00 2008-01-20 16:35:42.409 020 17429.09 101.97 53955.28 88888.00 2008-01-20 16:35:42.909 020 17429.07 102.02 53955.27 88888.00 2008-01-20 16:35:43.409 020 17429.08 102.13 53955.39 88888.00 2008-01-20 16:35:43.909 020 17429.11 102.19 53955.42 88888.00 2008-01-20 16:35:44.409 020 17429.04 102.19 53955.40 88888.00 2008-01-20 16:35:44.909 020 17429.12 102.16 53955.40 88888.00 2008-01-20 16:35:45.409 020 17429.09 102.17 53955.50 88888.00 2008-01-20 16:35:45.909 020 17429.02 102.26 53955.45 88888.00 2008-01-20 16:35:46.409 020 17429.00 102.28 53955.41 88888.00 2008-01-20 16:35:46.909 020 17429.02 102.35 53955.30 88888.00 2008-01-20 16:35:47.409 020 17429.07 102.41 53955.28 88888.00 2008-01-20 16:35:47.909 020 17429.11 102.41 53955.22 88888.00 2008-01-20 16:35:48.409 020 17429.12 102.44 53955.24 88888.00 2008-01-20 16:35:48.909 020 17429.09 102.55 53955.37 88888.00 2008-01-20 16:35:49.409 020 17429.17 102.51 53955.35 88888.00 2008-01-20 16:35:49.909 020 17429.14 102.51 53955.31 88888.00 2008-01-20 16:35:50.409 020 17429.14 102.52 53955.28 88888.00 2008-01-20 16:35:50.909 020 17429.10 102.63 53955.29 88888.00 2008-01-20 16:35:51.409 020 17429.09 102.72 53955.29 88888.00 2008-01-20 16:35:51.909 020 17429.13 102.73 53955.29 88888.00 2008-01-20 16:35:52.409 020 17429.13 102.75 53955.25 88888.00 2008-01-20 16:35:52.909 020 17429.11 102.79 53955.22 88888.00 2008-01-20 16:35:53.409 020 17429.07 102.84 53955.25 88888.00 2008-01-20 16:35:53.909 020 17428.98 102.92 53955.27 88888.00 2008-01-20 16:35:54.409 020 17428.97 102.94 53955.16 88888.00 2008-01-20 16:35:54.909 020 17429.00 102.94 53955.24 88888.00 2008-01-20 16:35:55.409 020 17429.00 102.97 53955.25 88888.00 2008-01-20 16:35:55.909 020 17428.90 103.08 53955.27 88888.00 2008-01-20 16:35:56.409 020 17428.88 103.14 53955.35 88888.00 2008-01-20 16:35:56.909 020 17428.85 103.14 53955.36 88888.00 2008-01-20 16:35:57.409 020 17428.83 103.22 53955.26 88888.00 2008-01-20 16:35:57.909 020 17428.84 103.24 53955.25 88888.00 2008-01-20 16:35:58.409 020 17428.83 103.22 53955.28 88888.00 2008-01-20 16:35:58.909 020 17428.82 103.28 53955.35 88888.00 2008-01-20 16:35:59.409 020 17428.80 103.29 53955.31 88888.00 2008-01-20 16:35:59.909 020 17428.79 103.32 53955.35 88888.00 2008-01-20 16:36:00.409 020 17428.77 103.35 53955.31 88888.00 2008-01-20 16:36:00.909 020 17428.80 103.33 53955.30 88888.00 2008-01-20 16:36:01.409 020 17428.79 103.35 53955.40 88888.00 2008-01-20 16:36:01.909 020 17428.76 103.40 53955.35 88888.00 2008-01-20 16:36:02.409 020 17428.72 103.36 53955.28 88888.00 2008-01-20 16:36:02.909 020 17428.68 103.40 53955.30 88888.00 2008-01-20 16:36:03.409 020 17428.67 103.43 53955.34 88888.00 2008-01-20 16:36:03.909 020 17428.61 103.45 53955.41 88888.00 2008-01-20 16:36:04.409 020 17428.66 103.44 53955.24 88888.00 2008-01-20 16:36:04.909 020 17428.64 103.43 53955.16 88888.00 2008-01-20 16:36:05.409 020 17428.66 103.44 53955.22 88888.00 2008-01-20 16:36:05.909 020 17428.66 103.47 53955.25 88888.00 2008-01-20 16:36:06.409 020 17428.71 103.52 53955.20 88888.00 2008-01-20 16:36:06.909 020 17428.68 103.51 53955.19 88888.00 2008-01-20 16:36:07.409 020 17428.67 103.53 53955.22 88888.00 2008-01-20 16:36:07.909 020 17428.70 103.58 53955.25 88888.00 2008-01-20 16:36:08.409 020 17428.70 103.61 53955.18 88888.00 2008-01-20 16:36:08.909 020 17428.66 103.59 53955.13 88888.00 2008-01-20 16:36:09.409 020 17428.70 103.52 53955.19 88888.00 2008-01-20 16:36:09.909 020 17428.68 103.50 53955.29 88888.00 2008-01-20 16:36:10.409 020 17428.62 103.57 53955.32 88888.00 2008-01-20 16:36:10.909 020 17428.57 103.58 53955.35 88888.00 2008-01-20 16:36:11.409 020 17428.52 103.57 53955.24 88888.00 2008-01-20 16:36:11.909 020 17428.54 103.51 53955.22 88888.00 2008-01-20 16:36:12.409 020 17428.50 103.53 53955.22 88888.00 2008-01-20 16:36:12.909 020 17428.52 103.58 53955.20 88888.00 2008-01-20 16:36:13.409 020 17428.53 103.60 53955.09 88888.00 2008-01-20 16:36:13.909 020 17428.56 103.69 53955.16 88888.00 2008-01-20 16:36:14.409 020 17428.52 103.67 53955.15 88888.00 2008-01-20 16:36:14.909 020 17428.43 103.71 53955.24 88888.00 2008-01-20 16:36:15.409 020 17428.36 103.75 53955.19 88888.00 2008-01-20 16:36:15.909 020 17428.40 103.72 53955.18 88888.00 2008-01-20 16:36:16.409 020 17428.39 103.77 53955.24 88888.00 2008-01-20 16:36:16.909 020 17428.37 103.78 53955.14 88888.00 2008-01-20 16:36:17.409 020 17428.31 103.77 53955.18 88888.00 2008-01-20 16:36:17.909 020 17428.32 103.80 53955.27 88888.00 2008-01-20 16:36:18.409 020 17428.33 103.84 53955.29 88888.00 2008-01-20 16:36:18.909 020 17428.40 103.88 53955.14 88888.00 2008-01-20 16:36:19.409 020 17428.44 103.91 53955.07 88888.00 2008-01-20 16:36:19.909 020 17428.44 103.92 53955.14 88888.00 2008-01-20 16:36:20.409 020 17428.52 103.83 53955.18 88888.00 2008-01-20 16:36:20.909 020 17428.44 103.82 53955.16 88888.00 2008-01-20 16:36:21.409 020 17428.52 103.86 53955.07 88888.00 2008-01-20 16:36:21.909 020 17428.58 103.87 53955.11 88888.00 2008-01-20 16:36:22.409 020 17428.64 103.84 53955.07 88888.00 2008-01-20 16:36:22.909 020 17428.68 103.88 53955.08 88888.00 2008-01-20 16:36:23.409 020 17428.67 103.93 53955.04 88888.00 2008-01-20 16:36:23.909 020 17428.61 103.92 53955.13 88888.00 2008-01-20 16:36:24.409 020 17428.64 103.92 53955.16 88888.00 2008-01-20 16:36:24.909 020 17428.64 103.96 53955.16 88888.00 2008-01-20 16:36:25.409 020 17428.68 104.02 53955.09 88888.00 2008-01-20 16:36:25.909 020 17428.73 104.02 53955.08 88888.00 2008-01-20 16:36:26.409 020 17428.70 104.02 53955.06 88888.00 2008-01-20 16:36:26.909 020 17428.72 103.99 53955.04 88888.00 2008-01-20 16:36:27.409 020 17428.76 104.02 53955.13 88888.00 2008-01-20 16:36:27.909 020 17428.70 104.03 53955.11 88888.00 2008-01-20 16:36:28.409 020 17428.68 104.06 53955.06 88888.00 2008-01-20 16:36:28.909 020 17428.79 104.06 53955.01 88888.00 2008-01-20 16:36:29.409 020 17428.87 104.07 53955.01 88888.00 2008-01-20 16:36:29.909 020 17428.77 104.13 53955.00 88888.00 2008-01-20 16:36:30.409 020 17428.72 104.13 53954.93 88888.00 2008-01-20 16:36:30.909 020 17428.70 104.12 53954.92 88888.00 2008-01-20 16:36:31.409 020 17428.73 104.12 53954.96 88888.00 2008-01-20 16:36:31.909 020 17428.73 104.20 53955.05 88888.00 2008-01-20 16:36:32.409 020 17428.63 104.23 53955.09 88888.00 2008-01-20 16:36:32.909 020 17428.61 104.32 53955.06 88888.00 2008-01-20 16:36:33.409 020 17428.63 104.38 53955.11 88888.00 2008-01-20 16:36:33.909 020 17428.52 104.39 53955.04 88888.00 2008-01-20 16:36:34.409 020 17428.53 104.33 53954.96 88888.00 2008-01-20 16:36:34.909 020 17428.43 104.42 53954.96 88888.00 2008-01-20 16:36:35.409 020 17428.47 104.48 53955.00 88888.00 2008-01-20 16:36:35.909 020 17428.43 104.55 53955.07 88888.00 2008-01-20 16:36:36.409 020 17428.35 104.66 53955.00 88888.00 2008-01-20 16:36:36.909 020 17428.28 104.74 53955.00 88888.00 2008-01-20 16:36:37.409 020 17428.23 104.78 53955.02 88888.00 2008-01-20 16:36:37.909 020 17428.25 104.85 53955.11 88888.00 2008-01-20 16:36:38.409 020 17428.23 104.90 53955.15 88888.00 2008-01-20 16:36:38.909 020 17428.13 105.00 53955.09 88888.00 2008-01-20 16:36:39.409 020 17428.06 105.08 53954.96 88888.00 2008-01-20 16:36:39.909 020 17428.08 105.11 53955.00 88888.00 2008-01-20 16:36:40.409 020 17428.08 105.10 53955.20 88888.00 2008-01-20 16:36:40.909 020 17428.02 105.24 53955.17 88888.00 2008-01-20 16:36:41.409 020 17427.96 105.30 53955.12 88888.00 2008-01-20 16:36:41.909 020 17427.90 105.38 53955.04 88888.00 2008-01-20 16:36:42.409 020 17427.95 105.36 53955.05 88888.00 2008-01-20 16:36:42.909 020 17427.92 105.37 53954.98 88888.00 2008-01-20 16:36:43.409 020 17427.99 105.42 53954.97 88888.00 2008-01-20 16:36:43.909 020 17427.95 105.48 53954.95 88888.00 2008-01-20 16:36:44.409 020 17427.97 105.53 53954.95 88888.00 2008-01-20 16:36:44.909 020 17427.98 105.58 53955.02 88888.00 2008-01-20 16:36:45.409 020 17428.01 105.66 53955.02 88888.00 2008-01-20 16:36:45.909 020 17428.05 105.72 53955.09 88888.00 2008-01-20 16:36:46.409 020 17428.00 105.78 53955.09 88888.00 2008-01-20 16:36:46.909 020 17428.08 105.77 53955.09 88888.00 2008-01-20 16:36:47.409 020 17428.10 105.79 53955.05 88888.00 2008-01-20 16:36:47.909 020 17428.10 105.75 53955.03 88888.00 2008-01-20 16:36:48.409 020 17428.16 105.83 53955.03 88888.00 2008-01-20 16:36:48.909 020 17428.15 105.92 53955.01 88888.00 2008-01-20 16:36:49.409 020 17428.16 105.91 53954.95 88888.00 2008-01-20 16:36:49.909 020 17428.20 105.93 53954.87 88888.00 2008-01-20 16:36:50.409 020 17428.17 105.97 53954.83 88888.00 2008-01-20 16:36:50.909 020 17428.19 106.02 53954.79 88888.00 2008-01-20 16:36:51.409 020 17428.13 106.06 53954.82 88888.00 2008-01-20 16:36:51.909 020 17428.18 106.15 53954.85 88888.00 2008-01-20 16:36:52.409 020 17428.21 106.12 53954.82 88888.00 2008-01-20 16:36:52.909 020 17428.29 106.07 53954.81 88888.00 2008-01-20 16:36:53.409 020 17428.29 106.13 53954.79 88888.00 2008-01-20 16:36:53.909 020 17428.31 106.12 53954.75 88888.00 2008-01-20 16:36:54.409 020 17428.38 106.07 53954.81 88888.00 2008-01-20 16:36:54.909 020 17428.37 106.11 53954.78 88888.00 2008-01-20 16:36:55.409 020 17428.39 106.11 53954.77 88888.00 2008-01-20 16:36:55.909 020 17428.40 106.07 53954.81 88888.00 2008-01-20 16:36:56.409 020 17428.44 106.02 53954.79 88888.00 2008-01-20 16:36:56.909 020 17428.46 106.02 53954.77 88888.00 2008-01-20 16:36:57.409 020 17428.48 106.07 53954.69 88888.00 2008-01-20 16:36:57.909 020 17428.56 106.03 53954.60 88888.00 2008-01-20 16:36:58.409 020 17428.60 105.97 53954.64 88888.00 2008-01-20 16:36:58.909 020 17428.62 106.03 53954.62 88888.00 2008-01-20 16:36:59.409 020 17428.69 106.07 53954.68 88888.00 2008-01-20 16:36:59.909 020 17428.67 106.13 53954.73 88888.00 2008-01-20 16:37:00.409 020 17428.72 106.12 53954.74 88888.00 2008-01-20 16:37:00.909 020 17428.74 106.11 53954.72 88888.00 2008-01-20 16:37:01.409 020 17428.77 106.08 53954.66 88888.00 2008-01-20 16:37:01.909 020 17428.81 105.96 53954.77 88888.00 2008-01-20 16:37:02.409 020 17428.91 105.94 53954.86 88888.00 2008-01-20 16:37:02.909 020 17428.82 105.96 53954.74 88888.00 2008-01-20 16:37:03.409 020 17428.72 105.91 53954.69 88888.00 2008-01-20 16:37:03.909 020 17428.81 105.97 53954.69 88888.00 2008-01-20 16:37:04.409 020 17428.84 105.93 53954.77 88888.00 2008-01-20 16:37:04.909 020 17428.78 105.92 53954.79 88888.00 2008-01-20 16:37:05.409 020 17428.79 105.96 53954.68 88888.00 2008-01-20 16:37:05.909 020 17428.70 105.97 53954.59 88888.00 2008-01-20 16:37:06.409 020 17428.59 105.99 53954.57 88888.00 2008-01-20 16:37:06.909 020 17428.69 106.05 53954.56 88888.00 2008-01-20 16:37:07.409 020 17428.70 106.16 53954.56 88888.00 2008-01-20 16:37:07.909 020 17428.63 106.14 53954.62 88888.00 2008-01-20 16:37:08.409 020 17428.67 106.07 53954.66 88888.00 2008-01-20 16:37:08.909 020 17428.63 106.08 53954.74 88888.00 2008-01-20 16:37:09.409 020 17428.54 106.21 53954.83 88888.00 2008-01-20 16:37:09.909 020 17428.48 106.24 53954.81 88888.00 2008-01-20 16:37:10.409 020 17428.46 106.31 53954.77 88888.00 2008-01-20 16:37:10.909 020 17428.48 106.40 53954.77 88888.00 2008-01-20 16:37:11.409 020 17428.49 106.41 53954.77 88888.00 2008-01-20 16:37:11.909 020 17428.46 106.41 53954.80 88888.00 2008-01-20 16:37:12.409 020 17428.44 106.51 53954.84 88888.00 2008-01-20 16:37:12.909 020 17428.41 106.55 53954.69 88888.00 2008-01-20 16:37:13.409 020 17428.40 106.54 53954.74 88888.00 2008-01-20 16:37:13.909 020 17428.38 106.51 53954.74 88888.00 2008-01-20 16:37:14.409 020 17428.37 106.54 53954.77 88888.00 2008-01-20 16:37:14.909 020 17428.38 106.66 53954.82 88888.00 2008-01-20 16:37:15.409 020 17428.40 106.66 53954.86 88888.00 2008-01-20 16:37:15.909 020 17428.43 106.72 53954.80 88888.00 2008-01-20 16:37:16.409 020 17428.39 106.74 53954.74 88888.00 2008-01-20 16:37:16.909 020 17428.52 106.74 53954.69 88888.00 2008-01-20 16:37:17.409 020 17428.52 106.73 53954.59 88888.00 2008-01-20 16:37:17.909 020 17428.50 106.74 53954.63 88888.00 2008-01-20 16:37:18.409 020 17428.48 106.77 53954.66 88888.00 2008-01-20 16:37:18.909 020 17428.56 106.80 53954.64 88888.00 2008-01-20 16:37:19.409 020 17428.60 106.76 53954.69 88888.00 2008-01-20 16:37:19.909 020 17428.63 106.74 53954.69 88888.00 2008-01-20 16:37:20.409 020 17428.60 106.75 53954.67 88888.00 2008-01-20 16:37:20.909 020 17428.56 106.75 53954.69 88888.00 2008-01-20 16:37:21.409 020 17428.67 106.75 53954.68 88888.00 2008-01-20 16:37:21.909 020 17428.64 106.81 53954.68 88888.00 2008-01-20 16:37:22.409 020 17428.66 106.80 53954.69 88888.00 2008-01-20 16:37:22.909 020 17428.70 106.76 53954.74 88888.00 2008-01-20 16:37:23.409 020 17428.74 106.76 53954.69 88888.00 2008-01-20 16:37:23.909 020 17428.80 106.73 53954.64 88888.00 2008-01-20 16:37:24.409 020 17428.79 106.71 53954.59 88888.00 2008-01-20 16:37:24.909 020 17428.72 106.82 53954.57 88888.00 2008-01-20 16:37:25.409 020 17428.72 106.84 53954.49 88888.00 2008-01-20 16:37:25.909 020 17428.80 106.79 53954.55 88888.00 2008-01-20 16:37:26.409 020 17428.78 106.81 53954.60 88888.00 2008-01-20 16:37:26.909 020 17428.72 106.79 53954.67 88888.00 2008-01-20 16:37:27.409 020 17428.72 106.75 53954.72 88888.00 2008-01-20 16:37:27.909 020 17428.68 106.79 53954.68 88888.00 2008-01-20 16:37:28.409 020 17428.66 106.73 53954.68 88888.00 2008-01-20 16:37:28.909 020 17428.69 106.69 53954.69 88888.00 2008-01-20 16:37:29.409 020 17428.66 106.76 53954.66 88888.00 2008-01-20 16:37:29.909 020 17428.70 106.75 53954.66 88888.00 2008-01-20 16:37:30.409 020 17428.72 106.73 53954.72 88888.00 2008-01-20 16:37:30.909 020 17428.78 106.74 53954.83 88888.00 2008-01-20 16:37:31.409 020 17428.76 106.74 53954.77 88888.00 2008-01-20 16:37:31.909 020 17428.77 106.75 53954.82 88888.00 2008-01-20 16:37:32.409 020 17428.82 106.80 53954.81 88888.00 2008-01-20 16:37:32.909 020 17428.88 106.74 53954.77 88888.00 2008-01-20 16:37:33.409 020 17428.90 106.74 53954.79 88888.00 2008-01-20 16:37:33.909 020 17428.91 106.74 53954.78 88888.00 2008-01-20 16:37:34.409 020 17428.84 106.69 53954.74 88888.00 2008-01-20 16:37:34.909 020 17428.90 106.70 53954.80 88888.00 2008-01-20 16:37:35.409 020 17428.90 106.70 53954.84 88888.00 2008-01-20 16:37:35.909 020 17428.90 106.74 53954.81 88888.00 2008-01-20 16:37:36.409 020 17428.94 106.73 53954.74 88888.00 2008-01-20 16:37:36.909 020 17428.99 106.70 53954.77 88888.00 2008-01-20 16:37:37.409 020 17428.98 106.66 53954.75 88888.00 2008-01-20 16:37:37.909 020 17428.95 106.54 53954.71 88888.00 2008-01-20 16:37:38.409 020 17429.03 106.58 53954.73 88888.00 2008-01-20 16:37:38.909 020 17429.00 106.63 53954.79 88888.00 2008-01-20 16:37:39.406 020 17429.02 106.60 53954.83 88888.00 2008-01-20 16:37:39.906 020 17429.03 106.61 53954.84 88888.00 2008-01-20 16:37:40.406 020 17429.01 106.66 53954.74 88888.00 2008-01-20 16:37:40.906 020 17428.99 106.65 53954.69 88888.00 2008-01-20 16:37:41.406 020 17429.00 106.63 53954.69 88888.00 2008-01-20 16:37:41.906 020 17429.01 106.65 53954.73 88888.00 2008-01-20 16:37:42.406 020 17428.98 106.72 53954.75 88888.00 2008-01-20 16:37:42.906 020 17429.00 106.65 53954.74 88888.00 2008-01-20 16:37:43.406 020 17429.04 106.58 53954.78 88888.00 2008-01-20 16:37:43.906 020 17428.99 106.54 53954.77 88888.00 2008-01-20 16:37:44.406 020 17428.98 106.52 53954.77 88888.00 2008-01-20 16:37:44.906 020 17428.91 106.48 53954.62 88888.00 2008-01-20 16:37:45.406 020 17428.84 106.48 53954.61 88888.00 2008-01-20 16:37:45.906 020 17428.82 106.45 53954.64 88888.00 2008-01-20 16:37:46.406 020 17428.81 106.36 53954.69 88888.00 2008-01-20 16:37:46.906 020 17428.88 106.31 53954.74 88888.00 2008-01-20 16:37:47.406 020 17428.94 106.31 53954.74 88888.00 2008-01-20 16:37:47.906 020 17428.95 106.23 53954.73 88888.00 2008-01-20 16:37:48.406 020 17428.99 106.16 53954.71 88888.00 2008-01-20 16:37:48.906 020 17428.94 106.23 53954.70 88888.00 2008-01-20 16:37:49.406 020 17428.98 106.21 53954.59 88888.00 2008-01-20 16:37:49.906 020 17428.97 106.19 53954.50 88888.00 2008-01-20 16:37:50.406 020 17428.95 106.16 53954.45 88888.00 2008-01-20 16:37:50.906 020 17428.97 106.15 53954.47 88888.00 2008-01-20 16:37:51.406 020 17429.09 106.09 53954.47 88888.00 2008-01-20 16:37:51.906 020 17429.10 106.06 53954.51 88888.00 2008-01-20 16:37:52.406 020 17429.02 106.04 53954.48 88888.00 2008-01-20 16:37:52.906 020 17429.03 106.03 53954.51 88888.00 2008-01-20 16:37:53.406 020 17429.03 106.03 53954.57 88888.00 2008-01-20 16:37:53.906 020 17429.02 106.07 53954.51 88888.00 2008-01-20 16:37:54.406 020 17429.03 106.07 53954.58 88888.00 2008-01-20 16:37:54.906 020 17429.00 105.99 53954.57 88888.00 2008-01-20 16:37:55.406 020 17429.09 105.91 53954.58 88888.00 2008-01-20 16:37:55.906 020 17429.21 105.99 53954.61 88888.00 2008-01-20 16:37:56.406 020 17429.12 106.02 53954.58 88888.00 2008-01-20 16:37:56.906 020 17428.99 106.01 53954.71 88888.00 2008-01-20 16:37:57.406 020 17429.01 106.02 53954.75 88888.00 2008-01-20 16:37:57.906 020 17428.99 106.06 53954.75 88888.00 2008-01-20 16:37:58.406 020 17428.95 106.07 53954.83 88888.00 2008-01-20 16:37:58.906 020 17428.94 106.06 53954.85 88888.00 2008-01-20 16:37:59.406 020 17428.90 106.04 53954.78 88888.00 2008-01-20 16:37:59.906 020 17428.80 106.03 53954.79 88888.00 2008-01-20 16:38:00.406 020 17428.83 105.99 53954.75 88888.00 2008-01-20 16:38:00.906 020 17428.89 106.03 53954.78 88888.00 2008-01-20 16:38:01.406 020 17428.90 106.04 53954.79 88888.00 2008-01-20 16:38:01.906 020 17428.90 106.12 53954.74 88888.00 2008-01-20 16:38:02.406 020 17428.94 106.09 53954.67 88888.00 2008-01-20 16:38:02.906 020 17428.98 106.03 53954.67 88888.00 2008-01-20 16:38:03.406 020 17428.89 106.06 53954.62 88888.00 2008-01-20 16:38:03.906 020 17428.82 106.08 53954.62 88888.00 2008-01-20 16:38:04.406 020 17428.85 106.04 53954.66 88888.00 2008-01-20 16:38:04.906 020 17428.90 105.98 53954.70 88888.00 2008-01-20 16:38:05.406 020 17428.97 105.94 53954.73 88888.00 2008-01-20 16:38:05.906 020 17429.04 105.92 53954.67 88888.00 2008-01-20 16:38:06.406 020 17429.09 105.88 53954.63 88888.00 2008-01-20 16:38:06.906 020 17429.10 105.91 53954.67 88888.00 2008-01-20 16:38:07.406 020 17429.08 105.89 53954.64 88888.00 2008-01-20 16:38:07.906 020 17429.07 105.84 53954.56 88888.00 2008-01-20 16:38:08.406 020 17429.12 105.77 53954.52 88888.00 2008-01-20 16:38:08.906 020 17429.08 105.77 53954.49 88888.00 2008-01-20 16:38:09.406 020 17429.13 105.77 53954.57 88888.00 2008-01-20 16:38:09.906 020 17429.17 105.74 53954.56 88888.00 2008-01-20 16:38:10.406 020 17429.14 105.73 53954.57 88888.00 2008-01-20 16:38:10.906 020 17429.13 105.76 53954.62 88888.00 2008-01-20 16:38:11.406 020 17429.20 105.79 53954.68 88888.00 2008-01-20 16:38:11.906 020 17429.17 105.65 53954.68 88888.00 2008-01-20 16:38:12.406 020 17429.15 105.68 53954.55 88888.00 2008-01-20 16:38:12.906 020 17429.22 105.68 53954.58 88888.00 2008-01-20 16:38:13.406 020 17429.24 105.67 53954.61 88888.00 2008-01-20 16:38:13.906 020 17429.29 105.74 53954.48 88888.00 2008-01-20 16:38:14.406 020 17429.30 105.67 53954.49 88888.00 2008-01-20 16:38:14.906 020 17429.25 105.65 53954.57 88888.00 2008-01-20 16:38:15.406 020 17429.27 105.67 53954.64 88888.00 2008-01-20 16:38:15.906 020 17429.22 105.64 53954.60 88888.00 2008-01-20 16:38:16.406 020 17429.36 105.55 53954.58 88888.00 2008-01-20 16:38:16.906 020 17429.28 105.49 53954.69 88888.00 2008-01-20 16:38:17.406 020 17429.24 105.43 53954.69 88888.00 2008-01-20 16:38:17.906 020 17429.27 105.45 53954.69 88888.00 2008-01-20 16:38:18.406 020 17429.23 105.36 53954.75 88888.00 2008-01-20 16:38:18.906 020 17429.25 105.35 53954.75 88888.00 2008-01-20 16:38:19.406 020 17429.27 105.37 53954.74 88888.00 2008-01-20 16:38:19.906 020 17429.14 105.39 53954.77 88888.00 2008-01-20 16:38:20.406 020 17429.12 105.31 53954.71 88888.00 2008-01-20 16:38:20.906 020 17429.11 105.26 53954.62 88888.00 2008-01-20 16:38:21.406 020 17429.17 105.27 53954.59 88888.00 2008-01-20 16:38:21.906 020 17429.20 105.27 53954.63 88888.00 2008-01-20 16:38:22.406 020 17429.19 105.23 53954.62 88888.00 2008-01-20 16:38:22.906 020 17429.18 105.11 53954.67 88888.00 2008-01-20 16:38:23.406 020 17429.19 105.06 53954.64 88888.00 2008-01-20 16:38:23.906 020 17429.24 105.11 53954.57 88888.00 2008-01-20 16:38:24.406 020 17429.22 105.04 53954.55 88888.00 2008-01-20 16:38:24.906 020 17429.29 105.03 53954.61 88888.00 2008-01-20 16:38:25.406 020 17429.33 104.94 53954.69 88888.00 2008-01-20 16:38:25.906 020 17429.30 104.95 53954.63 88888.00 2008-01-20 16:38:26.406 020 17429.34 104.84 53954.67 88888.00 2008-01-20 16:38:26.906 020 17429.35 104.69 53954.62 88888.00 2008-01-20 16:38:27.406 020 17429.44 104.64 53954.55 88888.00 2008-01-20 16:38:27.906 020 17429.46 104.59 53954.48 88888.00 2008-01-20 16:38:28.406 020 17429.40 104.52 53954.52 88888.00 2008-01-20 16:38:28.906 020 17429.36 104.45 53954.50 88888.00 2008-01-20 16:38:29.406 020 17429.39 104.42 53954.48 88888.00 2008-01-20 16:38:29.906 020 17429.46 104.40 53954.56 88888.00 2008-01-20 16:38:30.406 020 17429.56 104.33 53954.61 88888.00 2008-01-20 16:38:30.906 020 17429.58 104.26 53954.63 88888.00 2008-01-20 16:38:31.406 020 17429.54 104.23 53954.66 88888.00 2008-01-20 16:38:31.906 020 17429.48 104.14 53954.67 88888.00 2008-01-20 16:38:32.406 020 17429.54 104.10 53954.64 88888.00 2008-01-20 16:38:32.906 020 17429.58 104.09 53954.67 88888.00 2008-01-20 16:38:33.406 020 17429.61 104.09 53954.69 88888.00 2008-01-20 16:38:33.906 020 17429.64 104.06 53954.62 88888.00 2008-01-20 16:38:34.406 020 17429.61 103.99 53954.62 88888.00 2008-01-20 16:38:34.906 020 17429.61 103.93 53954.60 88888.00 2008-01-20 16:38:35.406 020 17429.64 103.91 53954.62 88888.00 2008-01-20 16:38:35.906 020 17429.63 103.93 53954.61 88888.00 2008-01-20 16:38:36.406 020 17429.60 103.94 53954.62 88888.00 2008-01-20 16:38:36.906 020 17429.52 103.92 53954.67 88888.00 2008-01-20 16:38:37.406 020 17429.50 103.86 53954.59 88888.00 2008-01-20 16:38:37.906 020 17429.58 103.83 53954.57 88888.00 2008-01-20 16:38:38.406 020 17429.56 103.82 53954.51 88888.00 2008-01-20 16:38:38.906 020 17429.55 103.73 53954.47 88888.00 2008-01-20 16:38:39.406 020 17429.54 103.67 53954.57 88888.00 2008-01-20 16:38:39.906 020 17429.58 103.63 53954.59 88888.00 2008-01-20 16:38:40.406 020 17429.48 103.65 53954.56 88888.00 2008-01-20 16:38:40.906 020 17429.45 103.63 53954.48 88888.00 2008-01-20 16:38:41.406 020 17429.51 103.58 53954.41 88888.00 2008-01-20 16:38:41.906 020 17429.55 103.55 53954.46 88888.00 2008-01-20 16:38:42.406 020 17429.55 103.59 53954.53 88888.00 2008-01-20 16:38:42.906 020 17429.56 103.55 53954.49 88888.00 2008-01-20 16:38:43.406 020 17429.58 103.50 53954.49 88888.00 2008-01-20 16:38:43.906 020 17429.56 103.43 53954.53 88888.00 2008-01-20 16:38:44.406 020 17429.56 103.36 53954.51 88888.00 2008-01-20 16:38:44.906 020 17429.58 103.36 53954.57 88888.00 2008-01-20 16:38:45.406 020 17429.61 103.41 53954.57 88888.00 2008-01-20 16:38:45.906 020 17429.60 103.41 53954.48 88888.00 2008-01-20 16:38:46.406 020 17429.61 103.26 53954.50 88888.00 2008-01-20 16:38:46.906 020 17429.68 103.20 53954.48 88888.00 2008-01-20 16:38:47.406 020 17429.64 103.23 53954.49 88888.00 2008-01-20 16:38:47.906 020 17429.71 103.22 53954.51 88888.00 2008-01-20 16:38:48.406 020 17429.71 103.11 53954.44 88888.00 2008-01-20 16:38:48.906 020 17429.76 103.15 53954.39 88888.00 2008-01-20 16:38:49.406 020 17429.79 103.11 53954.47 88888.00 2008-01-20 16:38:49.906 020 17429.78 103.05 53954.42 88888.00 2008-01-20 16:38:50.406 020 17429.75 103.03 53954.34 88888.00 2008-01-20 16:38:50.906 020 17429.74 102.91 53954.44 88888.00 2008-01-20 16:38:51.406 020 17429.76 102.91 53954.40 88888.00 2008-01-20 16:38:51.906 020 17429.76 102.91 53954.40 88888.00 2008-01-20 16:38:52.406 020 17429.78 102.92 53954.45 88888.00 2008-01-20 16:38:52.906 020 17429.78 102.85 53954.53 88888.00 2008-01-20 16:38:53.406 020 17429.81 102.79 53954.55 88888.00 2008-01-20 16:38:53.906 020 17429.83 102.80 53954.51 88888.00 2008-01-20 16:38:54.406 020 17429.86 102.81 53954.45 88888.00 2008-01-20 16:38:54.906 020 17429.89 102.77 53954.48 88888.00 2008-01-20 16:38:55.406 020 17429.79 102.72 53954.61 88888.00 2008-01-20 16:38:55.906 020 17429.76 102.70 53954.60 88888.00 2008-01-20 16:38:56.406 020 17429.80 102.76 53954.58 88888.00 2008-01-20 16:38:56.906 020 17429.73 102.74 53954.67 88888.00 2008-01-20 16:38:57.406 020 17429.76 102.72 53954.72 88888.00 2008-01-20 16:38:57.906 020 17429.74 102.73 53954.62 88888.00 2008-01-20 16:38:58.406 020 17429.76 102.75 53954.59 88888.00 2008-01-20 16:38:58.906 020 17429.78 102.70 53954.58 88888.00 2008-01-20 16:38:59.406 020 17429.76 102.72 53954.52 88888.00 2008-01-20 16:38:59.906 020 17429.70 102.74 53954.58 88888.00 2008-01-20 16:39:00.406 020 17429.70 102.67 53954.61 88888.00 2008-01-20 16:39:00.906 020 17429.71 102.70 53954.66 88888.00 2008-01-20 16:39:01.406 020 17429.68 102.71 53954.60 88888.00 2008-01-20 16:39:01.906 020 17429.68 102.69 53954.58 88888.00 2008-01-20 16:39:02.406 020 17429.64 102.72 53954.60 88888.00 2008-01-20 16:39:02.906 020 17429.62 102.70 53954.69 88888.00 2008-01-20 16:39:03.406 020 17429.65 102.56 53954.77 88888.00 2008-01-20 16:39:03.906 020 17429.63 102.64 53954.83 88888.00 2008-01-20 16:39:04.406 020 17429.66 102.64 53954.80 88888.00 2008-01-20 16:39:04.906 020 17429.66 102.60 53954.73 88888.00 2008-01-20 16:39:05.406 020 17429.64 102.51 53954.68 88888.00 2008-01-20 16:39:05.906 020 17429.73 102.44 53954.68 88888.00 2008-01-20 16:39:06.406 020 17429.64 102.44 53954.71 88888.00 2008-01-20 16:39:06.906 020 17429.75 102.41 53954.69 88888.00 2008-01-20 16:39:07.406 020 17429.81 102.44 53954.57 88888.00 2008-01-20 16:39:07.906 020 17429.78 102.50 53954.51 88888.00 2008-01-20 16:39:08.406 020 17429.84 102.38 53954.53 88888.00 2008-01-20 16:39:08.906 020 17429.91 102.32 53954.52 88888.00 2008-01-20 16:39:09.406 020 17429.87 102.35 53954.42 88888.00 2008-01-20 16:39:09.906 020 17429.81 102.36 53954.47 88888.00 2008-01-20 16:39:10.406 020 17429.84 102.27 53954.56 88888.00 2008-01-20 16:39:10.906 020 17429.91 102.17 53954.56 88888.00 2008-01-20 16:39:11.406 020 17429.94 102.11 53954.56 88888.00 2008-01-20 16:39:11.906 020 17429.92 102.09 53954.57 88888.00 2008-01-20 16:39:12.406 020 17429.97 102.01 53954.64 88888.00 2008-01-20 16:39:12.906 020 17429.96 101.99 53954.56 88888.00 2008-01-20 16:39:13.406 020 17429.96 102.05 53954.46 88888.00 2008-01-20 16:39:13.906 020 17430.02 101.98 53954.42 88888.00 2008-01-20 16:39:14.406 020 17430.02 101.89 53954.46 88888.00 2008-01-20 16:39:14.906 020 17430.09 101.93 53954.49 88888.00 2008-01-20 16:39:15.406 020 17430.12 101.92 53954.50 88888.00 2008-01-20 16:39:15.906 020 17430.13 101.89 53954.53 88888.00 2008-01-20 16:39:16.406 020 17430.14 101.75 53954.62 88888.00 2008-01-20 16:39:16.906 020 17430.15 101.73 53954.66 88888.00 2008-01-20 16:39:17.406 020 17430.24 101.73 53954.62 88888.00 2008-01-20 16:39:17.906 020 17430.16 101.70 53954.56 88888.00 2008-01-20 16:39:18.406 020 17430.11 101.60 53954.49 88888.00 2008-01-20 16:39:18.906 020 17430.07 101.58 53954.51 88888.00 2008-01-20 16:39:19.406 020 17430.06 101.59 53954.51 88888.00 2008-01-20 16:39:19.906 020 17430.06 101.57 53954.52 88888.00 2008-01-20 16:39:20.406 020 17429.97 101.52 53954.64 88888.00 2008-01-20 16:39:20.906 020 17430.01 101.47 53954.58 88888.00 2008-01-20 16:39:21.406 020 17429.97 101.44 53954.51 88888.00 2008-01-20 16:39:21.906 020 17430.04 101.36 53954.58 88888.00 2008-01-20 16:39:22.406 020 17429.99 101.35 53954.63 88888.00 2008-01-20 16:39:22.906 020 17429.96 101.30 53954.56 88888.00 2008-01-20 16:39:23.406 020 17430.00 101.23 53954.55 88888.00 2008-01-20 16:39:23.906 020 17430.02 101.17 53954.48 88888.00 2008-01-20 16:39:24.406 020 17430.02 101.05 53954.45 88888.00 2008-01-20 16:39:24.906 020 17430.04 100.96 53954.39 88888.00 2008-01-20 16:39:25.406 020 17430.04 100.94 53954.46 88888.00 2008-01-20 16:39:25.906 020 17430.11 100.92 53954.46 88888.00 2008-01-20 16:39:26.406 020 17430.09 100.95 53954.41 88888.00 2008-01-20 16:39:26.906 020 17430.11 100.90 53954.53 88888.00 2008-01-20 16:39:27.406 020 17430.15 100.86 53954.53 88888.00 2008-01-20 16:39:27.906 020 17430.26 100.88 53954.47 88888.00 2008-01-20 16:39:28.406 020 17430.31 100.88 53954.36 88888.00 2008-01-20 16:39:28.906 020 17430.35 100.82 53954.36 88888.00 2008-01-20 16:39:29.406 020 17430.41 100.77 53954.42 88888.00 2008-01-20 16:39:29.906 020 17430.45 100.74 53954.47 88888.00 2008-01-20 16:39:30.406 020 17430.45 100.65 53954.49 88888.00 2008-01-20 16:39:30.906 020 17430.47 100.62 53954.56 88888.00 2008-01-20 16:39:31.406 020 17430.51 100.76 53954.60 88888.00 2008-01-20 16:39:31.906 020 17430.51 100.71 53954.66 88888.00 2008-01-20 16:39:32.406 020 17430.54 100.62 53954.68 88888.00 2008-01-20 16:39:32.906 020 17430.57 100.70 53954.60 88888.00 2008-01-20 16:39:33.406 020 17430.54 100.74 53954.57 88888.00 2008-01-20 16:39:33.906 020 17430.53 100.69 53954.61 88888.00 2008-01-20 16:39:34.406 020 17430.58 100.61 53954.59 88888.00 2008-01-20 16:39:34.906 020 17430.51 100.61 53954.60 88888.00 2008-01-20 16:39:35.406 020 17430.42 100.65 53954.61 88888.00 2008-01-20 16:39:35.906 020 17430.33 100.68 53954.62 88888.00 2008-01-20 16:39:36.406 020 17430.25 100.69 53954.72 88888.00 2008-01-20 16:39:36.906 020 17430.16 100.71 53954.68 88888.00 2008-01-20 16:39:37.406 020 17430.13 100.74 53954.71 88888.00 2008-01-20 16:39:37.906 020 17430.13 100.79 53954.68 88888.00 2008-01-20 16:39:38.406 020 17430.11 100.81 53954.63 88888.00 2008-01-20 16:39:38.906 020 17430.02 100.78 53954.69 88888.00 2008-01-20 16:39:39.406 020 17430.05 100.80 53954.66 88888.00 2008-01-20 16:39:39.906 020 17430.05 100.80 53954.59 88888.00 2008-01-20 16:39:40.406 020 17430.00 100.85 53954.53 88888.00 2008-01-20 16:39:40.906 020 17430.02 100.92 53954.58 88888.00 2008-01-20 16:39:41.406 020 17430.03 100.89 53954.66 88888.00 2008-01-20 16:39:41.906 020 17430.03 100.87 53954.68 88888.00 2008-01-20 16:39:42.406 020 17430.06 100.88 53954.57 88888.00 2008-01-20 16:39:42.906 020 17430.04 100.97 53954.51 88888.00 2008-01-20 16:39:43.406 020 17430.07 101.00 53954.48 88888.00 2008-01-20 16:39:43.906 020 17430.10 101.06 53954.57 88888.00 2008-01-20 16:39:44.406 020 17430.05 101.04 53954.63 88888.00 2008-01-20 16:39:44.906 020 17430.03 101.08 53954.71 88888.00 2008-01-20 16:39:45.406 020 17430.14 101.04 53954.69 88888.00 2008-01-20 16:39:45.906 020 17430.21 101.04 53954.66 88888.00 2008-01-20 16:39:46.406 020 17430.19 101.07 53954.62 88888.00 2008-01-20 16:39:46.906 020 17430.11 101.11 53954.61 88888.00 2008-01-20 16:39:47.406 020 17430.16 101.23 53954.61 88888.00 2008-01-20 16:39:47.906 020 17430.22 101.29 53954.62 88888.00 2008-01-20 16:39:48.406 020 17430.12 101.30 53954.61 88888.00 2008-01-20 16:39:48.906 020 17430.09 101.38 53954.56 88888.00 2008-01-20 16:39:49.406 020 17430.06 101.40 53954.56 88888.00 2008-01-20 16:39:49.906 020 17430.13 101.45 53954.56 88888.00 2008-01-20 16:39:50.406 020 17430.05 101.48 53954.53 88888.00 2008-01-20 16:39:50.906 020 17429.95 101.56 53954.41 88888.00 2008-01-20 16:39:51.406 020 17429.92 101.60 53954.38 88888.00 2008-01-20 16:39:51.906 020 17429.87 101.65 53954.48 88888.00 2008-01-20 16:39:52.406 020 17429.84 101.69 53954.56 88888.00 2008-01-20 16:39:52.906 020 17429.81 101.77 53954.49 88888.00 2008-01-20 16:39:53.406 020 17429.75 101.91 53954.49 88888.00 2008-01-20 16:39:53.906 020 17429.69 101.93 53954.56 88888.00 2008-01-20 16:39:54.406 020 17429.61 101.99 53954.62 88888.00 2008-01-20 16:39:54.906 020 17429.51 102.14 53954.62 88888.00 2008-01-20 16:39:55.406 020 17429.53 102.22 53954.68 88888.00 2008-01-20 16:39:55.906 020 17429.51 102.24 53954.77 88888.00 2008-01-20 16:39:56.406 020 17429.53 102.33 53954.87 88888.00 2008-01-20 16:39:56.906 020 17429.43 102.41 53954.78 88888.00 2008-01-20 16:39:57.406 020 17429.43 102.42 53954.74 88888.00 2008-01-20 16:39:57.906 020 17429.43 102.48 53954.74 88888.00 2008-01-20 16:39:58.406 020 17429.44 102.53 53954.72 88888.00 2008-01-20 16:39:58.906 020 17429.49 102.61 53954.66 88888.00 2008-01-20 16:39:59.403 020 17429.42 102.61 53954.52 88888.00 2008-01-20 16:39:59.903 020 17429.40 102.66 53954.56 88888.00 2008-01-20 16:40:00.403 020 17429.35 102.71 53954.64 88888.00 2008-01-20 16:40:00.903 020 17429.34 102.72 53954.62 88888.00 2008-01-20 16:40:01.403 020 17429.35 102.75 53954.64 88888.00 2008-01-20 16:40:01.903 020 17429.40 102.77 53954.67 88888.00 2008-01-20 16:40:02.403 020 17429.43 102.79 53954.68 88888.00 2008-01-20 16:40:02.903 020 17429.41 102.83 53954.59 88888.00 2008-01-20 16:40:03.403 020 17429.39 102.82 53954.59 88888.00 2008-01-20 16:40:03.903 020 17429.35 102.85 53954.60 88888.00 2008-01-20 16:40:04.403 020 17429.38 102.97 53954.71 88888.00 2008-01-20 16:40:04.903 020 17429.32 102.93 53954.72 88888.00 2008-01-20 16:40:05.403 020 17429.38 102.96 53954.77 88888.00 2008-01-20 16:40:05.903 020 17429.36 103.03 53954.73 88888.00 2008-01-20 16:40:06.403 020 17429.41 103.11 53954.72 88888.00 2008-01-20 16:40:06.903 020 17429.43 103.14 53954.68 88888.00 2008-01-20 16:40:07.403 020 17429.46 103.18 53954.68 88888.00 2008-01-20 16:40:07.903 020 17429.41 103.20 53954.66 88888.00 2008-01-20 16:40:08.403 020 17429.33 103.29 53954.67 88888.00 2008-01-20 16:40:08.903 020 17429.39 103.39 53954.70 88888.00 2008-01-20 16:40:09.403 020 17429.40 103.45 53954.70 88888.00 2008-01-20 16:40:09.903 020 17429.34 103.50 53954.64 88888.00 2008-01-20 16:40:10.403 020 17429.36 103.62 53954.66 88888.00 2008-01-20 16:40:10.903 020 17429.40 103.75 53954.63 88888.00 2008-01-20 16:40:11.403 020 17429.43 103.79 53954.58 88888.00 2008-01-20 16:40:11.903 020 17429.41 103.71 53954.57 88888.00 2008-01-20 16:40:12.403 020 17429.39 103.78 53954.57 88888.00 2008-01-20 16:40:12.903 020 17429.34 103.89 53954.59 88888.00 2008-01-20 16:40:13.403 020 17429.42 103.97 53954.63 88888.00 2008-01-20 16:40:13.903 020 17429.43 104.06 53954.67 88888.00 2008-01-20 16:40:14.403 020 17429.40 104.09 53954.61 88888.00 2008-01-20 16:40:14.903 020 17429.44 104.13 53954.51 88888.00 2008-01-20 16:40:15.403 020 17429.40 104.20 53954.53 88888.00 2008-01-20 16:40:15.903 020 17429.43 104.25 53954.59 88888.00 2008-01-20 16:40:16.403 020 17429.42 104.31 53954.63 88888.00 2008-01-20 16:40:16.903 020 17429.36 104.45 53954.57 88888.00 2008-01-20 16:40:17.403 020 17429.34 104.45 53954.59 88888.00 2008-01-20 16:40:17.903 020 17429.36 104.46 53954.58 88888.00 2008-01-20 16:40:18.403 020 17429.42 104.53 53954.49 88888.00 2008-01-20 16:40:18.903 020 17429.45 104.62 53954.40 88888.00 2008-01-20 16:40:19.403 020 17429.41 104.66 53954.53 88888.00 2008-01-20 16:40:19.903 020 17429.36 104.67 53954.61 88888.00 2008-01-20 16:40:20.403 020 17429.31 104.71 53954.61 88888.00 2008-01-20 16:40:20.903 020 17429.33 104.74 53954.64 88888.00 2008-01-20 16:40:21.403 020 17429.33 104.74 53954.66 88888.00 2008-01-20 16:40:21.903 020 17429.31 104.70 53954.61 88888.00 2008-01-20 16:40:22.403 020 17429.28 104.70 53954.58 88888.00 2008-01-20 16:40:22.903 020 17429.24 104.68 53954.61 88888.00 2008-01-20 16:40:23.403 020 17429.31 104.68 53954.61 88888.00 2008-01-20 16:40:23.903 020 17429.30 104.71 53954.66 88888.00 2008-01-20 16:40:24.403 020 17429.28 104.74 53954.62 88888.00 2008-01-20 16:40:24.903 020 17429.31 104.71 53954.62 88888.00 2008-01-20 16:40:25.403 020 17429.31 104.65 53954.68 88888.00 2008-01-20 16:40:25.903 020 17429.43 104.60 53954.60 88888.00 2008-01-20 16:40:26.403 020 17429.45 104.61 53954.58 88888.00 2008-01-20 16:40:26.903 020 17429.49 104.67 53954.62 88888.00 2008-01-20 16:40:27.403 020 17429.35 104.67 53954.63 88888.00 2008-01-20 16:40:27.903 020 17429.43 104.57 53954.67 88888.00 2008-01-20 16:40:28.403 020 17429.44 104.53 53954.72 88888.00 2008-01-20 16:40:28.903 020 17429.46 104.56 53954.72 88888.00 2008-01-20 16:40:29.403 020 17429.41 104.52 53954.77 88888.00 2008-01-20 16:40:29.903 020 17429.46 104.47 53954.71 88888.00 2008-01-20 16:40:30.403 020 17429.60 104.39 53954.73 88888.00 2008-01-20 16:40:30.903 020 17429.65 104.35 53954.80 88888.00 2008-01-20 16:40:31.403 020 17429.61 104.38 53954.82 88888.00 2008-01-20 16:40:31.903 020 17429.62 104.38 53954.78 88888.00 2008-01-20 16:40:32.403 020 17429.71 104.36 53954.74 88888.00 2008-01-20 16:40:32.903 020 17429.76 104.36 53954.62 88888.00 2008-01-20 16:40:33.403 020 17429.69 104.37 53954.57 88888.00 2008-01-20 16:40:33.903 020 17429.75 104.31 53954.61 88888.00 2008-01-20 16:40:34.403 020 17429.82 104.33 53954.66 88888.00 2008-01-20 16:40:34.903 020 17429.73 104.32 53954.70 88888.00 2008-01-20 16:40:35.403 020 17429.73 104.29 53954.73 88888.00 2008-01-20 16:40:35.903 020 17429.76 104.20 53954.72 88888.00 2008-01-20 16:40:36.403 020 17429.80 104.16 53954.71 88888.00 2008-01-20 16:40:36.903 020 17429.90 104.09 53954.71 88888.00 2008-01-20 16:40:37.403 020 17429.93 104.11 53954.61 88888.00 2008-01-20 16:40:37.903 020 17429.90 104.07 53954.51 88888.00 2008-01-20 16:40:38.403 020 17429.85 104.10 53954.52 88888.00 2008-01-20 16:40:38.903 020 17429.87 104.16 53954.58 88888.00 2008-01-20 16:40:39.403 020 17429.78 104.16 53954.62 88888.00 2008-01-20 16:40:39.903 020 17429.73 104.16 53954.64 88888.00 2008-01-20 16:40:40.403 020 17429.75 104.14 53954.70 88888.00 2008-01-20 16:40:40.903 020 17429.75 104.06 53954.73 88888.00 2008-01-20 16:40:41.403 020 17429.73 104.08 53954.78 88888.00 2008-01-20 16:40:41.903 020 17429.76 104.18 53954.71 88888.00 2008-01-20 16:40:42.403 020 17429.73 104.18 53954.69 88888.00 2008-01-20 16:40:42.903 020 17429.69 104.23 53954.72 88888.00 2008-01-20 16:40:43.403 020 17429.61 104.22 53954.78 88888.00 2008-01-20 16:40:43.903 020 17429.63 104.25 53954.84 88888.00 2008-01-20 16:40:44.403 020 17429.64 104.27 53954.87 88888.00 2008-01-20 16:40:44.903 020 17429.59 104.36 53954.84 88888.00 2008-01-20 16:40:45.403 020 17429.58 104.30 53954.84 88888.00 2008-01-20 16:40:45.903 020 17429.58 104.32 53954.86 88888.00 2008-01-20 16:40:46.403 020 17429.58 104.40 53954.83 88888.00 2008-01-20 16:40:46.903 020 17429.58 104.51 53954.79 88888.00 2008-01-20 16:40:47.403 020 17429.61 104.61 53954.82 88888.00 2008-01-20 16:40:47.903 020 17429.55 104.68 53954.83 88888.00 2008-01-20 16:40:48.403 020 17429.53 104.68 53954.86 88888.00 2008-01-20 16:40:48.903 020 17429.56 104.76 53954.91 88888.00 2008-01-20 16:40:49.403 020 17429.59 104.78 53954.86 88888.00 2008-01-20 16:40:49.903 020 17429.55 104.88 53954.80 88888.00 2008-01-20 16:40:50.403 020 17429.55 104.96 53954.70 88888.00 2008-01-20 16:40:50.903 020 17429.59 105.01 53954.61 88888.00 2008-01-20 16:40:51.403 020 17429.56 104.94 53954.60 88888.00 2008-01-20 16:40:51.903 020 17429.59 104.94 53954.61 88888.00 2008-01-20 16:40:52.403 020 17429.62 104.99 53954.58 88888.00 2008-01-20 16:40:52.903 020 17429.60 105.05 53954.60 88888.00 2008-01-20 16:40:53.403 020 17429.65 105.14 53954.63 88888.00 2008-01-20 16:40:53.903 020 17429.72 105.14 53954.63 88888.00 2008-01-20 16:40:54.403 020 17429.81 105.16 53954.63 88888.00 2008-01-20 16:40:54.903 020 17429.81 105.23 53954.55 88888.00 2008-01-20 16:40:55.403 020 17429.76 105.34 53954.62 88888.00 2008-01-20 16:40:55.903 020 17429.75 105.36 53954.70 88888.00 2008-01-20 16:40:56.403 020 17429.73 105.39 53954.70 88888.00 2008-01-20 16:40:56.903 020 17429.80 105.43 53954.78 88888.00 2008-01-20 16:40:57.403 020 17429.81 105.46 53954.66 88888.00 2008-01-20 16:40:57.903 020 17429.79 105.54 53954.58 88888.00 2008-01-20 16:40:58.403 020 17429.76 105.64 53954.57 88888.00 2008-01-20 16:40:58.903 020 17429.81 105.67 53954.61 88888.00 2008-01-20 16:40:59.403 020 17429.78 105.70 53954.55 88888.00 2008-01-20 16:40:59.903 020 17429.70 105.72 53954.46 88888.00 2008-01-20 16:41:00.403 020 17429.63 105.81 53954.41 88888.00 2008-01-20 16:41:00.903 020 17429.71 105.88 53954.38 88888.00 2008-01-20 16:41:01.403 020 17429.73 105.91 53954.36 88888.00 2008-01-20 16:41:01.903 020 17429.69 105.95 53954.37 88888.00 2008-01-20 16:41:02.403 020 17429.72 106.03 53954.48 88888.00 2008-01-20 16:41:02.903 020 17429.68 106.05 53954.50 88888.00 2008-01-20 16:41:03.403 020 17429.63 106.05 53954.50 88888.00 2008-01-20 16:41:03.903 020 17429.61 106.06 53954.44 88888.00 2008-01-20 16:41:04.403 020 17429.65 106.09 53954.42 88888.00 2008-01-20 16:41:04.903 020 17429.61 106.16 53954.48 88888.00 2008-01-20 16:41:05.403 020 17429.55 106.18 53954.46 88888.00 2008-01-20 16:41:05.903 020 17429.52 106.22 53954.45 88888.00 2008-01-20 16:41:06.403 020 17429.53 106.18 53954.57 88888.00 2008-01-20 16:41:06.903 020 17429.49 106.23 53954.60 88888.00 2008-01-20 16:41:07.403 020 17429.43 106.24 53954.49 88888.00 2008-01-20 16:41:07.903 020 17429.46 106.22 53954.57 88888.00 2008-01-20 16:41:08.403 020 17429.54 106.17 53954.66 88888.00 2008-01-20 16:41:08.903 020 17429.58 106.19 53954.67 88888.00 2008-01-20 16:41:09.403 020 17429.55 106.25 53954.64 88888.00 2008-01-20 16:41:09.903 020 17429.45 106.27 53954.66 88888.00 2008-01-20 16:41:10.403 020 17429.48 106.21 53954.59 88888.00 2008-01-20 16:41:10.903 020 17429.50 106.12 53954.61 88888.00 2008-01-20 16:41:11.403 020 17429.58 106.12 53954.63 88888.00 2008-01-20 16:41:11.903 020 17429.60 106.13 53954.60 88888.00 2008-01-20 16:41:12.403 020 17429.58 106.11 53954.64 88888.00 2008-01-20 16:41:12.903 020 17429.62 106.12 53954.68 88888.00 2008-01-20 16:41:13.403 020 17429.58 106.04 53954.69 88888.00 2008-01-20 16:41:13.903 020 17429.62 106.09 53954.69 88888.00 2008-01-20 16:41:14.403 020 17429.64 106.04 53954.64 88888.00 2008-01-20 16:41:14.903 020 17429.61 106.08 53954.59 88888.00 2008-01-20 16:41:15.403 020 17429.58 106.03 53954.57 88888.00 2008-01-20 16:41:15.903 020 17429.62 106.03 53954.61 88888.00 2008-01-20 16:41:16.403 020 17429.66 106.04 53954.64 88888.00 2008-01-20 16:41:16.903 020 17429.60 105.98 53954.66 88888.00 2008-01-20 16:41:17.403 020 17429.61 105.99 53954.62 88888.00 2008-01-20 16:41:17.903 020 17429.66 105.99 53954.53 88888.00 2008-01-20 16:41:18.403 020 17429.70 105.99 53954.60 88888.00 2008-01-20 16:41:18.903 020 17429.78 106.02 53954.57 88888.00 2008-01-20 16:41:19.403 020 17429.81 105.99 53954.57 88888.00 2008-01-20 16:41:19.903 020 17429.79 105.97 53954.64 88888.00 2008-01-20 16:41:20.403 020 17429.85 105.91 53954.59 88888.00 2008-01-20 16:41:20.903 020 17429.85 105.91 53954.56 88888.00 2008-01-20 16:41:21.403 020 17429.86 105.92 53954.57 88888.00 2008-01-20 16:41:21.903 020 17429.84 105.94 53954.58 88888.00 2008-01-20 16:41:22.403 020 17429.83 105.88 53954.56 88888.00 2008-01-20 16:41:22.903 020 17429.85 105.88 53954.53 88888.00 2008-01-20 16:41:23.403 020 17429.85 105.88 53954.55 88888.00 2008-01-20 16:41:23.903 020 17429.90 105.87 53954.58 88888.00 2008-01-20 16:41:24.403 020 17429.86 105.79 53954.62 88888.00 2008-01-20 16:41:24.903 020 17429.92 105.76 53954.63 88888.00 2008-01-20 16:41:25.403 020 17430.00 105.70 53954.55 88888.00 2008-01-20 16:41:25.903 020 17429.97 105.69 53954.42 88888.00 2008-01-20 16:41:26.403 020 17429.91 105.67 53954.49 88888.00 2008-01-20 16:41:26.903 020 17429.90 105.58 53954.60 88888.00 2008-01-20 16:41:27.403 020 17429.96 105.63 53954.60 88888.00 2008-01-20 16:41:27.903 020 17429.94 105.57 53954.55 88888.00 2008-01-20 16:41:28.403 020 17429.84 105.54 53954.56 88888.00 2008-01-20 16:41:28.903 020 17429.86 105.52 53954.55 88888.00 2008-01-20 16:41:29.403 020 17429.89 105.54 53954.56 88888.00 2008-01-20 16:41:29.903 020 17429.80 105.50 53954.61 88888.00 2008-01-20 16:41:30.403 020 17429.83 105.43 53954.59 88888.00 2008-01-20 16:41:30.903 020 17429.79 105.42 53954.60 88888.00 2008-01-20 16:41:31.403 020 17429.74 105.40 53954.50 88888.00 2008-01-20 16:41:31.903 020 17429.66 105.31 53954.56 88888.00 2008-01-20 16:41:32.403 020 17429.69 105.28 53954.70 88888.00 2008-01-20 16:41:32.903 020 17429.73 105.28 53954.73 88888.00 2008-01-20 16:41:33.403 020 17429.76 105.19 53954.75 88888.00 2008-01-20 16:41:33.903 020 17429.75 105.11 53954.74 88888.00 2008-01-20 16:41:34.403 020 17429.70 105.08 53954.83 88888.00 2008-01-20 16:41:34.903 020 17429.68 105.03 53954.83 88888.00 2008-01-20 16:41:35.403 020 17429.59 104.99 53954.89 88888.00 2008-01-20 16:41:35.903 020 17429.58 105.01 53954.81 88888.00 2008-01-20 16:41:36.403 020 17429.60 104.98 53954.79 88888.00 2008-01-20 16:41:36.903 020 17429.55 104.96 53954.72 88888.00 2008-01-20 16:41:37.403 020 17429.56 104.89 53954.67 88888.00 2008-01-20 16:41:37.903 020 17429.52 104.85 53954.66 88888.00 2008-01-20 16:41:38.403 020 17429.50 104.88 53954.63 88888.00 2008-01-20 16:41:38.903 020 17429.41 104.78 53954.67 88888.00 2008-01-20 16:41:39.403 020 17429.48 104.82 53954.68 88888.00 2008-01-20 16:41:39.903 020 17429.43 104.78 53954.64 88888.00 2008-01-20 16:41:40.403 020 17429.45 104.75 53954.70 88888.00 2008-01-20 16:41:40.903 020 17429.54 104.76 53954.71 88888.00 2008-01-20 16:41:41.403 020 17429.53 104.72 53954.71 88888.00 2008-01-20 16:41:41.903 020 17429.48 104.66 53954.70 88888.00 2008-01-20 16:41:42.403 020 17429.46 104.67 53954.70 88888.00 2008-01-20 16:41:42.903 020 17429.46 104.67 53954.74 88888.00 2008-01-20 16:41:43.403 020 17429.50 104.58 53954.63 88888.00 2008-01-20 16:41:43.903 020 17429.51 104.60 53954.67 88888.00 2008-01-20 16:41:44.403 020 17429.54 104.60 53954.71 88888.00 2008-01-20 16:41:44.903 020 17429.56 104.52 53954.69 88888.00 2008-01-20 16:41:45.403 020 17429.61 104.55 53954.70 88888.00 2008-01-20 16:41:45.903 020 17429.68 104.49 53954.71 88888.00 2008-01-20 16:41:46.403 020 17429.68 104.49 53954.67 88888.00 2008-01-20 16:41:46.903 020 17429.63 104.50 53954.66 88888.00 2008-01-20 16:41:47.403 020 17429.72 104.48 53954.69 88888.00 2008-01-20 16:41:47.903 020 17429.66 104.42 53954.80 88888.00 2008-01-20 16:41:48.403 020 17429.79 104.39 53954.89 88888.00 2008-01-20 16:41:48.903 020 17429.82 104.36 53954.80 88888.00 2008-01-20 16:41:49.403 020 17429.79 104.33 53954.72 88888.00 2008-01-20 16:41:49.903 020 17429.82 104.27 53954.64 88888.00 2008-01-20 16:41:50.403 020 17429.86 104.26 53954.59 88888.00 2008-01-20 16:41:50.903 020 17429.91 104.32 53954.53 88888.00 2008-01-20 16:41:51.403 020 17430.01 104.30 53954.59 88888.00 2008-01-20 16:41:51.903 020 17430.04 104.25 53954.57 88888.00 2008-01-20 16:41:52.403 020 17430.01 104.26 53954.55 88888.00 2008-01-20 16:41:52.903 020 17430.04 104.25 53954.50 88888.00 2008-01-20 16:41:53.403 020 17430.13 104.32 53954.44 88888.00 2008-01-20 16:41:53.903 020 17430.19 104.31 53954.45 88888.00 2008-01-20 16:41:54.403 020 17430.22 104.28 53954.53 88888.00 2008-01-20 16:41:54.903 020 17430.22 104.29 53954.46 88888.00 2008-01-20 16:41:55.403 020 17430.23 104.28 53954.49 88888.00 2008-01-20 16:41:55.903 020 17430.30 104.25 53954.58 88888.00 2008-01-20 16:41:56.403 020 17430.29 104.23 53954.55 88888.00 2008-01-20 16:41:56.903 020 17430.32 104.25 53954.49 88888.00 2008-01-20 16:41:57.403 020 17430.38 104.22 53954.56 88888.00 2008-01-20 16:41:57.903 020 17430.38 104.21 53954.56 88888.00 2008-01-20 16:41:58.403 020 17430.42 104.19 53954.53 88888.00 2008-01-20 16:41:58.903 020 17430.47 104.18 53954.59 88888.00 2008-01-20 16:41:59.403 020 17430.47 104.18 53954.57 88888.00 2008-01-20 16:41:59.903 020 17430.45 104.20 53954.59 88888.00 2008-01-20 16:42:00.403 020 17430.52 104.16 53954.52 88888.00 2008-01-20 16:42:00.903 020 17430.57 104.12 53954.52 88888.00 2008-01-20 16:42:01.403 020 17430.56 104.22 53954.60 88888.00 2008-01-20 16:42:01.903 020 17430.63 104.26 53954.53 88888.00 2008-01-20 16:42:02.403 020 17430.62 104.17 53954.40 88888.00 2008-01-20 16:42:02.903 020 17430.65 104.23 53954.40 88888.00 2008-01-20 16:42:03.403 020 17430.74 104.28 53954.38 88888.00 2008-01-20 16:42:03.903 020 17430.77 104.20 53954.39 88888.00 2008-01-20 16:42:04.403 020 17430.76 104.16 53954.45 88888.00 2008-01-20 16:42:04.903 020 17430.80 104.16 53954.50 88888.00 2008-01-20 16:42:05.403 020 17430.81 104.10 53954.51 88888.00 2008-01-20 16:42:05.903 020 17430.83 104.04 53954.50 88888.00 2008-01-20 16:42:06.403 020 17430.85 104.06 53954.45 88888.00 2008-01-20 16:42:06.903 020 17430.82 104.00 53954.49 88888.00 2008-01-20 16:42:07.403 020 17430.78 103.99 53954.59 88888.00 2008-01-20 16:42:07.903 020 17430.80 104.02 53954.52 88888.00 2008-01-20 16:42:08.403 020 17430.83 103.99 53954.40 88888.00 2008-01-20 16:42:08.903 020 17430.87 103.93 53954.40 88888.00 2008-01-20 16:42:09.403 020 17430.87 103.91 53954.42 88888.00 2008-01-20 16:42:09.903 020 17430.86 103.92 53954.42 88888.00 2008-01-20 16:42:10.403 020 17430.75 103.89 53954.36 88888.00 2008-01-20 16:42:10.903 020 17430.76 103.86 53954.48 88888.00 2008-01-20 16:42:11.403 020 17430.77 103.80 53954.53 88888.00 2008-01-20 16:42:11.903 020 17430.78 103.78 53954.57 88888.00 2008-01-20 16:42:12.403 020 17430.68 103.74 53954.55 88888.00 2008-01-20 16:42:12.903 020 17430.75 103.71 53954.47 88888.00 2008-01-20 16:42:13.403 020 17430.72 103.67 53954.47 88888.00 2008-01-20 16:42:13.903 020 17430.57 103.67 53954.52 88888.00 2008-01-20 16:42:14.403 020 17430.53 103.69 53954.60 88888.00 2008-01-20 16:42:14.903 020 17430.54 103.60 53954.58 88888.00 2008-01-20 16:42:15.403 020 17430.50 103.61 53954.48 88888.00 2008-01-20 16:42:15.903 020 17430.50 103.71 53954.55 88888.00 2008-01-20 16:42:16.403 020 17430.52 103.55 53954.62 88888.00 2008-01-20 16:42:16.903 020 17430.54 103.47 53954.58 88888.00 2008-01-20 16:42:17.403 020 17430.53 103.44 53954.46 88888.00 2008-01-20 16:42:17.903 020 17430.47 103.44 53954.34 88888.00 2008-01-20 16:42:18.403 020 17430.37 103.44 53954.29 88888.00 2008-01-20 16:42:18.903 020 17430.45 103.47 53954.47 88888.00 2008-01-20 16:42:19.403 020 17430.45 103.38 53954.51 88888.00 2008-01-20 16:42:19.903 020 17430.37 103.38 53954.49 88888.00 2008-01-20 16:42:20.403 020 17430.37 103.30 53954.39 88888.00 2008-01-20 16:42:20.903 020 17430.35 103.29 53954.37 88888.00 2008-01-20 16:42:21.403 020 17430.40 103.26 53954.39 88888.00 2008-01-20 16:42:21.903 020 17430.42 103.30 53954.50 88888.00 2008-01-20 16:42:22.403 020 17430.45 103.32 53954.53 88888.00 2008-01-20 16:42:22.903 020 17430.46 103.19 53954.62 88888.00 2008-01-20 16:42:23.403 020 17430.54 103.14 53954.63 88888.00 2008-01-20 16:42:23.903 020 17430.58 103.04 53954.56 88888.00 2008-01-20 16:42:24.400 020 17430.64 103.04 53954.57 88888.00 2008-01-20 16:42:24.900 020 17430.67 103.04 53954.52 88888.00 2008-01-20 16:42:25.400 020 17430.68 102.96 53954.49 88888.00 2008-01-20 16:42:25.900 020 17430.76 102.99 53954.42 88888.00 2008-01-20 16:42:26.400 020 17430.77 102.94 53954.48 88888.00 2008-01-20 16:42:26.900 020 17430.87 102.91 53954.50 88888.00 2008-01-20 16:42:27.400 020 17430.94 102.87 53954.52 88888.00 2008-01-20 16:42:27.900 020 17430.84 102.89 53954.53 88888.00 2008-01-20 16:42:28.400 020 17430.95 102.89 53954.44 88888.00 2008-01-20 16:42:28.900 020 17431.03 102.86 53954.47 88888.00 2008-01-20 16:42:29.400 020 17430.97 102.82 53954.48 88888.00 2008-01-20 16:42:29.900 020 17430.94 102.74 53954.47 88888.00 2008-01-20 16:42:30.400 020 17430.95 102.73 53954.48 88888.00 2008-01-20 16:42:30.900 020 17430.97 102.77 53954.40 88888.00 2008-01-20 16:42:31.400 020 17430.96 102.84 53954.31 88888.00 2008-01-20 16:42:31.900 020 17430.96 102.86 53954.37 88888.00 2008-01-20 16:42:32.400 020 17430.97 102.91 53954.39 88888.00 2008-01-20 16:42:32.900 020 17430.94 102.90 53954.39 88888.00 2008-01-20 16:42:33.400 020 17430.88 102.87 53954.31 88888.00 2008-01-20 16:42:33.900 020 17430.87 102.91 53954.29 88888.00 2008-01-20 16:42:34.400 020 17430.91 102.87 53954.29 88888.00 2008-01-20 16:42:34.900 020 17430.88 102.89 53954.31 88888.00 2008-01-20 16:42:35.400 020 17430.89 102.92 53954.33 88888.00 2008-01-20 16:42:35.900 020 17430.87 102.96 53954.28 88888.00 2008-01-20 16:42:36.400 020 17430.85 102.96 53954.36 88888.00 2008-01-20 16:42:36.900 020 17430.78 103.02 53954.36 88888.00 2008-01-20 16:42:37.400 020 17430.80 103.08 53954.45 88888.00 2008-01-20 16:42:37.900 020 17430.75 103.14 53954.44 88888.00 2008-01-20 16:42:38.400 020 17430.77 103.15 53954.47 88888.00 2008-01-20 16:42:38.900 020 17430.83 103.13 53954.52 88888.00 2008-01-20 16:42:39.400 020 17430.88 103.05 53954.38 88888.00 2008-01-20 16:42:39.900 020 17430.82 103.01 53954.39 88888.00 2008-01-20 16:42:40.400 020 17430.81 103.08 53954.36 88888.00 2008-01-20 16:42:40.900 020 17430.85 103.08 53954.44 88888.00 2008-01-20 16:42:41.400 020 17430.87 103.10 53954.51 88888.00 2008-01-20 16:42:41.900 020 17430.91 103.06 53954.41 88888.00 2008-01-20 16:42:42.400 020 17430.93 103.05 53954.33 88888.00 2008-01-20 16:42:42.900 020 17430.94 103.09 53954.26 88888.00 2008-01-20 16:42:43.400 020 17430.97 103.03 53954.24 88888.00 2008-01-20 16:42:43.900 020 17431.03 102.99 53954.33 88888.00 2008-01-20 16:42:44.400 020 17431.09 102.90 53954.37 88888.00 2008-01-20 16:42:44.900 020 17431.12 102.83 53954.38 88888.00 2008-01-20 16:42:45.400 020 17431.15 102.76 53954.34 88888.00 2008-01-20 16:42:45.900 020 17431.16 102.77 53954.38 88888.00 2008-01-20 16:42:46.400 020 17431.24 102.73 53954.37 88888.00 2008-01-20 16:42:46.900 020 17431.19 102.60 53954.36 88888.00 2008-01-20 16:42:47.400 020 17431.21 102.54 53954.40 88888.00 2008-01-20 16:42:47.900 020 17431.27 102.44 53954.38 88888.00 2008-01-20 16:42:48.400 020 17431.23 102.47 53954.30 88888.00 2008-01-20 16:42:48.900 020 17431.24 102.41 53954.26 88888.00 2008-01-20 16:42:49.400 020 17431.27 102.31 53954.21 88888.00 2008-01-20 16:42:49.900 020 17431.42 102.28 53954.16 88888.00 2008-01-20 16:42:50.400 020 17431.46 102.24 53954.17 88888.00 2008-01-20 16:42:50.900 020 17431.43 102.14 53954.21 88888.00 2008-01-20 16:42:51.400 020 17431.38 102.13 53954.30 88888.00 2008-01-20 16:42:51.900 020 17431.28 102.08 53954.38 88888.00 2008-01-20 16:42:52.400 020 17431.33 102.04 53954.39 88888.00 2008-01-20 16:42:52.900 020 17431.32 102.04 53954.31 88888.00 2008-01-20 16:42:53.400 020 17431.31 101.98 53954.30 88888.00 2008-01-20 16:42:53.900 020 17431.27 101.91 53954.35 88888.00 2008-01-20 16:42:54.400 020 17431.22 101.89 53954.33 88888.00 2008-01-20 16:42:54.900 020 17431.16 101.92 53954.37 88888.00 2008-01-20 16:42:55.400 020 17431.16 101.91 53954.38 88888.00 2008-01-20 16:42:55.900 020 17431.08 101.84 53954.41 88888.00 2008-01-20 16:42:56.400 020 17431.11 101.83 53954.50 88888.00 2008-01-20 16:42:56.900 020 17431.09 101.84 53954.56 88888.00 2008-01-20 16:42:57.400 020 17431.08 101.84 53954.66 88888.00 2008-01-20 16:42:57.900 020 17431.03 101.82 53954.60 88888.00 2008-01-20 16:42:58.400 020 17430.97 101.77 53954.67 88888.00 2008-01-20 16:42:58.900 020 17431.01 101.75 53954.58 88888.00 2008-01-20 16:42:59.400 020 17430.96 101.78 53954.59 88888.00 2008-01-20 16:42:59.900 020 17430.87 101.79 53954.72 88888.00 2008-01-20 16:43:00.400 020 17430.73 101.81 53954.68 88888.00 2008-01-20 16:43:00.900 020 17430.75 101.77 53954.63 88888.00 2008-01-20 16:43:01.400 020 17430.76 101.72 53954.61 88888.00 2008-01-20 16:43:01.900 020 17430.77 101.65 53954.60 88888.00 2008-01-20 16:43:02.400 020 17430.76 101.70 53954.57 88888.00 2008-01-20 16:43:02.900 020 17430.73 101.74 53954.52 88888.00 2008-01-20 16:43:03.400 020 17430.65 101.84 53954.66 88888.00 2008-01-20 16:43:03.900 020 17430.67 101.87 53954.74 88888.00 2008-01-20 16:43:04.400 020 17430.60 101.86 53954.67 88888.00 2008-01-20 16:43:04.900 020 17430.51 101.91 53954.66 88888.00 2008-01-20 16:43:05.400 020 17430.50 101.95 53954.56 88888.00 2008-01-20 16:43:05.900 020 17430.48 101.87 53954.58 88888.00 2008-01-20 16:43:06.400 020 17430.50 101.83 53954.60 88888.00 2008-01-20 16:43:06.900 020 17430.47 101.86 53954.58 88888.00 2008-01-20 16:43:07.400 020 17430.47 101.96 53954.74 88888.00 2008-01-20 16:43:07.900 020 17430.53 102.01 53954.78 88888.00 2008-01-20 16:43:08.400 020 17430.50 102.02 53954.78 88888.00 2008-01-20 16:43:08.900 020 17430.48 102.01 53954.77 88888.00 2008-01-20 16:43:09.400 020 17430.38 102.01 53954.75 88888.00 2008-01-20 16:43:09.900 020 17430.33 102.08 53954.72 88888.00 2008-01-20 16:43:10.400 020 17430.27 102.09 53954.82 88888.00 2008-01-20 16:43:10.900 020 17430.33 102.07 53954.92 88888.00 2008-01-20 16:43:11.400 020 17430.30 102.08 53954.85 88888.00 2008-01-20 16:43:11.900 020 17430.26 102.06 53954.80 88888.00 2008-01-20 16:43:12.400 020 17430.22 102.12 53954.74 88888.00 2008-01-20 16:43:12.900 020 17430.23 102.19 53954.66 88888.00 2008-01-20 16:43:13.400 020 17430.23 102.35 53954.63 88888.00 2008-01-20 16:43:13.900 020 17430.22 102.41 53954.63 88888.00 2008-01-20 16:43:14.400 020 17430.17 102.40 53954.68 88888.00 2008-01-20 16:43:14.900 020 17430.10 102.46 53954.70 88888.00 2008-01-20 16:43:15.400 020 17430.03 102.52 53954.69 88888.00 2008-01-20 16:43:15.900 020 17430.05 102.61 53954.63 88888.00 2008-01-20 16:43:16.400 020 17430.01 102.62 53954.69 88888.00 2008-01-20 16:43:16.900 020 17430.00 102.64 53954.74 88888.00 2008-01-20 16:43:17.400 020 17429.94 102.71 53954.80 88888.00 2008-01-20 16:43:17.900 020 17429.91 102.80 53954.81 88888.00 2008-01-20 16:43:18.400 020 17429.78 102.83 53954.71 88888.00 2008-01-20 16:43:18.900 020 17429.70 102.86 53954.61 88888.00 2008-01-20 16:43:19.400 020 17429.66 102.89 53954.63 88888.00 2008-01-20 16:43:19.900 020 17429.63 102.91 53954.64 88888.00 2008-01-20 16:43:20.400 020 17429.63 102.90 53954.67 88888.00 2008-01-20 16:43:20.900 020 17429.55 102.94 53954.69 88888.00 2008-01-20 16:43:21.400 020 17429.43 102.95 53954.71 88888.00 2008-01-20 16:43:21.900 020 17429.42 102.99 53954.70 88888.00 2008-01-20 16:43:22.400 020 17429.41 102.96 53954.69 88888.00 2008-01-20 16:43:22.900 020 17429.38 102.97 53954.69 88888.00 2008-01-20 16:43:23.400 020 17429.34 102.93 53954.66 88888.00 2008-01-20 16:43:23.900 020 17429.30 102.96 53954.69 88888.00 2008-01-20 16:43:24.400 020 17429.17 103.00 53954.82 88888.00 2008-01-20 16:43:24.900 020 17429.09 102.97 53954.79 88888.00 2008-01-20 16:43:25.400 020 17429.14 102.99 53954.83 88888.00 2008-01-20 16:43:25.900 020 17429.23 103.02 53954.83 88888.00 2008-01-20 16:43:26.400 020 17429.14 103.03 53954.90 88888.00 2008-01-20 16:43:26.900 020 17428.97 103.05 53954.91 88888.00 2008-01-20 16:43:27.400 020 17428.87 103.06 53954.86 88888.00 2008-01-20 16:43:27.900 020 17428.91 103.12 53954.97 88888.00 2008-01-20 16:43:28.400 020 17428.88 103.14 53954.97 88888.00 2008-01-20 16:43:28.900 020 17428.85 103.23 53954.96 88888.00 2008-01-20 16:43:29.400 020 17428.83 103.25 53954.94 88888.00 2008-01-20 16:43:29.900 020 17428.77 103.33 53955.04 88888.00 2008-01-20 16:43:30.400 020 17428.69 103.41 53955.08 88888.00 2008-01-20 16:43:30.900 020 17428.57 103.51 53955.03 88888.00 2008-01-20 16:43:31.400 020 17428.52 103.53 53955.03 88888.00 2008-01-20 16:43:31.900 020 17428.54 103.59 53955.05 88888.00 2008-01-20 16:43:32.400 020 17428.49 103.57 53955.03 88888.00 2008-01-20 16:43:32.900 020 17428.42 103.72 53955.09 88888.00 2008-01-20 16:43:33.400 020 17428.37 103.81 53955.15 88888.00 2008-01-20 16:43:33.900 020 17428.33 103.84 53955.09 88888.00 2008-01-20 16:43:34.400 020 17428.21 103.89 53955.08 88888.00 2008-01-20 16:43:34.900 020 17428.19 103.97 53955.05 88888.00 2008-01-20 16:43:35.400 020 17428.12 104.10 53955.09 88888.00 2008-01-20 16:43:35.900 020 17428.05 104.23 53955.14 88888.00 2008-01-20 16:43:36.400 020 17428.05 104.32 53955.16 88888.00 2008-01-20 16:43:36.900 020 17428.01 104.50 53955.11 88888.00 2008-01-20 16:43:37.400 020 17428.01 104.60 53955.08 88888.00 2008-01-20 16:43:37.900 020 17428.00 104.61 53955.05 88888.00 2008-01-20 16:43:38.400 020 17428.03 104.70 53955.03 88888.00 2008-01-20 16:43:38.900 020 17428.06 104.84 53955.01 88888.00 2008-01-20 16:43:39.400 020 17427.98 104.92 53955.02 88888.00 2008-01-20 16:43:39.900 020 17427.91 105.03 53954.98 88888.00 2008-01-20 16:43:40.400 020 17427.89 105.13 53955.01 88888.00 2008-01-20 16:43:40.900 020 17427.92 105.18 53955.04 88888.00 2008-01-20 16:43:41.400 020 17427.95 105.23 53955.03 88888.00 2008-01-20 16:43:41.900 020 17427.93 105.30 53955.04 88888.00 2008-01-20 16:43:42.400 020 17427.92 105.36 53954.96 88888.00 2008-01-20 16:43:42.900 020 17427.88 105.44 53955.02 88888.00 2008-01-20 16:43:43.400 020 17427.89 105.53 53955.05 88888.00 2008-01-20 16:43:43.900 020 17427.78 105.68 53955.04 88888.00 2008-01-20 16:43:44.400 020 17427.80 105.67 53955.02 88888.00 2008-01-20 16:43:44.900 020 17427.75 105.69 53955.07 88888.00 2008-01-20 16:43:45.400 020 17427.72 105.77 53955.01 88888.00 2008-01-20 16:43:45.900 020 17427.70 105.93 53954.98 88888.00 2008-01-20 16:43:46.400 020 17427.62 105.91 53955.02 88888.00 2008-01-20 16:43:46.900 020 17427.59 105.86 53955.04 88888.00 2008-01-20 16:43:47.400 020 17427.61 105.93 53955.02 88888.00 2008-01-20 16:43:47.900 020 17427.66 106.01 53955.02 88888.00 2008-01-20 16:43:48.400 020 17427.68 106.04 53955.01 88888.00 2008-01-20 16:43:48.900 020 17427.59 106.09 53955.01 88888.00 2008-01-20 16:43:49.400 020 17427.59 106.11 53955.01 88888.00 2008-01-20 16:43:49.900 020 17427.51 106.12 53955.01 88888.00 2008-01-20 16:43:50.400 020 17427.54 106.21 53954.89 88888.00 2008-01-20 16:43:50.900 020 17427.50 106.30 53954.84 88888.00 2008-01-20 16:43:51.400 020 17427.51 106.31 53954.87 88888.00 2008-01-20 16:43:51.900 020 17427.51 106.28 53954.92 88888.00 2008-01-20 16:43:52.400 020 17427.49 106.31 53954.83 88888.00 2008-01-20 16:43:52.900 020 17427.45 106.33 53954.81 88888.00 2008-01-20 16:43:53.400 020 17427.41 106.35 53954.79 88888.00 2008-01-20 16:43:53.900 020 17427.44 106.35 53954.80 88888.00 2008-01-20 16:43:54.400 020 17427.42 106.45 53954.84 88888.00 2008-01-20 16:43:54.900 020 17427.42 106.44 53954.97 88888.00 2008-01-20 16:43:55.400 020 17427.40 106.35 53954.97 88888.00 2008-01-20 16:43:55.900 020 17427.37 106.38 53954.92 88888.00 2008-01-20 16:43:56.400 020 17427.39 106.45 53954.87 88888.00 2008-01-20 16:43:56.900 020 17427.46 106.48 53954.85 88888.00 2008-01-20 16:43:57.400 020 17427.42 106.52 53954.82 88888.00 2008-01-20 16:43:57.900 020 17427.45 106.58 53954.77 88888.00 2008-01-20 16:43:58.400 020 17427.54 106.61 53954.77 88888.00 2008-01-20 16:43:58.900 020 17427.52 106.55 53954.82 88888.00 2008-01-20 16:43:59.400 020 17427.50 106.55 53954.83 88888.00 2008-01-20 16:43:59.900 020 17427.49 106.66 53954.85 88888.00 2008-01-20 16:44:00.400 020 17427.46 106.73 53954.87 88888.00 2008-01-20 16:44:00.900 020 17427.46 106.77 53954.84 88888.00 2008-01-20 16:44:01.400 020 17427.46 106.79 53954.87 88888.00 2008-01-20 16:44:01.900 020 17427.50 106.85 53954.85 88888.00 2008-01-20 16:44:02.400 020 17427.47 106.93 53954.81 88888.00 2008-01-20 16:44:02.900 020 17427.55 106.95 53954.75 88888.00 2008-01-20 16:44:03.400 020 17427.51 106.97 53954.78 88888.00 2008-01-20 16:44:03.900 020 17427.46 106.99 53954.80 88888.00 2008-01-20 16:44:04.400 020 17427.41 107.09 53954.81 88888.00 2008-01-20 16:44:04.900 020 17427.34 107.19 53954.67 88888.00 2008-01-20 16:44:05.400 020 17427.29 107.28 53954.66 88888.00 2008-01-20 16:44:05.900 020 17427.26 107.36 53954.74 88888.00 2008-01-20 16:44:06.400 020 17427.21 107.39 53954.74 88888.00 2008-01-20 16:44:06.900 020 17427.27 107.40 53954.67 88888.00 2008-01-20 16:44:07.400 020 17427.30 107.36 53954.70 88888.00 2008-01-20 16:44:07.900 020 17427.31 107.40 53954.80 88888.00 2008-01-20 16:44:08.400 020 17427.30 107.52 53954.87 88888.00 2008-01-20 16:44:08.900 020 17427.25 107.62 53954.92 88888.00 2008-01-20 16:44:09.400 020 17427.24 107.67 53954.90 88888.00 2008-01-20 16:44:09.900 020 17427.21 107.55 53954.78 88888.00 2008-01-20 16:44:10.400 020 17427.25 107.54 53954.79 88888.00 2008-01-20 16:44:10.900 020 17427.30 107.60 53954.85 88888.00 2008-01-20 16:44:11.400 020 17427.31 107.62 53954.79 88888.00 2008-01-20 16:44:11.900 020 17427.38 107.71 53954.79 88888.00 2008-01-20 16:44:12.400 020 17427.39 107.77 53954.73 88888.00 2008-01-20 16:44:12.900 020 17427.33 107.71 53954.69 88888.00 2008-01-20 16:44:13.400 020 17427.44 107.73 53954.59 88888.00 2008-01-20 16:44:13.900 020 17427.47 107.74 53954.53 88888.00 2008-01-20 16:44:14.400 020 17427.48 107.77 53954.57 88888.00 2008-01-20 16:44:14.900 020 17427.40 107.77 53954.60 88888.00 2008-01-20 16:44:15.400 020 17427.45 107.77 53954.53 88888.00 2008-01-20 16:44:15.900 020 17427.55 107.72 53954.51 88888.00 2008-01-20 16:44:16.400 020 17427.69 107.73 53954.50 88888.00 2008-01-20 16:44:16.900 020 17427.77 107.68 53954.41 88888.00 2008-01-20 16:44:17.400 020 17427.82 107.63 53954.39 88888.00 2008-01-20 16:44:17.900 020 17427.91 107.60 53954.44 88888.00 2008-01-20 16:44:18.400 020 17427.91 107.59 53954.49 88888.00 2008-01-20 16:44:18.900 020 17428.00 107.58 53954.47 88888.00 2008-01-20 16:44:19.400 020 17428.02 107.55 53954.48 88888.00 2008-01-20 16:44:19.900 020 17428.19 107.61 53954.57 88888.00 2008-01-20 16:44:20.400 020 17428.18 107.67 53954.61 88888.00 2008-01-20 16:44:20.900 020 17428.28 107.55 53954.52 88888.00 2008-01-20 16:44:21.400 020 17428.33 107.48 53954.47 88888.00 2008-01-20 16:44:21.900 020 17428.30 107.48 53954.46 88888.00 2008-01-20 16:44:22.400 020 17428.29 107.49 53954.50 88888.00 2008-01-20 16:44:22.900 020 17428.30 107.45 53954.48 88888.00 2008-01-20 16:44:23.400 020 17428.39 107.43 53954.50 88888.00 2008-01-20 16:44:23.900 020 17428.39 107.49 53954.56 88888.00 2008-01-20 16:44:24.400 020 17428.39 107.47 53954.63 88888.00 2008-01-20 16:44:24.900 020 17428.39 107.51 53954.62 88888.00 2008-01-20 16:44:25.400 020 17428.38 107.51 53954.62 88888.00 2008-01-20 16:44:25.900 020 17428.40 107.48 53954.61 88888.00 2008-01-20 16:44:26.400 020 17428.44 107.50 53954.61 88888.00 2008-01-20 16:44:26.900 020 17428.46 107.49 53954.60 88888.00 2008-01-20 16:44:27.400 020 17428.44 107.44 53954.61 88888.00 2008-01-20 16:44:27.900 020 17428.43 107.44 53954.64 88888.00 2008-01-20 16:44:28.400 020 17428.41 107.45 53954.56 88888.00 2008-01-20 16:44:28.900 020 17428.39 107.47 53954.46 88888.00 2008-01-20 16:44:29.400 020 17428.46 107.49 53954.67 88888.00 2008-01-20 16:44:29.900 020 17428.43 107.52 53954.69 88888.00 2008-01-20 16:44:30.400 020 17428.39 107.54 53954.63 88888.00 2008-01-20 16:44:30.900 020 17428.42 107.53 53954.51 88888.00 2008-01-20 16:44:31.400 020 17428.42 107.49 53954.49 88888.00 2008-01-20 16:44:31.900 020 17428.42 107.42 53954.52 88888.00 2008-01-20 16:44:32.400 020 17428.29 107.34 53954.48 88888.00 2008-01-20 16:44:32.900 020 17428.32 107.40 53954.47 88888.00 2008-01-20 16:44:33.400 020 17428.33 107.35 53954.59 88888.00 2008-01-20 16:44:33.900 020 17428.28 107.35 53954.60 88888.00 2008-01-20 16:44:34.400 020 17428.37 107.36 53954.58 88888.00 2008-01-20 16:44:34.900 020 17428.42 107.36 53954.63 88888.00 2008-01-20 16:44:35.400 020 17428.35 107.32 53954.61 88888.00 2008-01-20 16:44:35.900 020 17428.32 107.32 53954.53 88888.00 2008-01-20 16:44:36.400 020 17428.28 107.35 53954.52 88888.00 2008-01-20 16:44:36.900 020 17428.29 107.32 53954.58 88888.00 2008-01-20 16:44:37.400 020 17428.35 107.34 53954.59 88888.00 2008-01-20 16:44:37.900 020 17428.39 107.36 53954.59 88888.00 2008-01-20 16:44:38.400 020 17428.41 107.33 53954.58 88888.00 2008-01-20 16:44:38.900 020 17428.42 107.38 53954.56 88888.00 2008-01-20 16:44:39.400 020 17428.47 107.36 53954.63 88888.00 2008-01-20 16:44:39.900 020 17428.53 107.33 53954.59 88888.00 2008-01-20 16:44:40.400 020 17428.51 107.31 53954.59 88888.00 2008-01-20 16:44:40.900 020 17428.43 107.35 53954.69 88888.00 2008-01-20 16:44:41.400 020 17428.36 107.40 53954.74 88888.00 2008-01-20 16:44:41.900 020 17428.42 107.45 53954.72 88888.00 2008-01-20 16:44:42.400 020 17428.51 107.49 53954.64 88888.00 2008-01-20 16:44:42.900 020 17428.41 107.49 53954.63 88888.00 2008-01-20 16:44:43.400 020 17428.47 107.52 53954.62 88888.00 2008-01-20 16:44:43.900 020 17428.43 107.51 53954.51 88888.00 2008-01-20 16:44:44.407 020 17428.39 107.47 53954.49 88888.00 2008-01-20 16:44:44.907 020 17428.41 107.51 53954.59 88888.00 2008-01-20 16:44:45.407 020 17428.47 107.57 53954.70 88888.00 2008-01-20 16:44:45.907 020 17428.43 107.58 53954.58 88888.00 2008-01-20 16:44:46.407 020 17428.48 107.64 53954.50 88888.00 2008-01-20 16:44:46.907 020 17428.51 107.72 53954.50 88888.00 2008-01-20 16:44:47.407 020 17428.50 107.69 53954.59 88888.00 2008-01-20 16:44:47.907 020 17428.49 107.68 53954.60 88888.00 2008-01-20 16:44:48.407 020 17428.50 107.62 53954.57 88888.00 2008-01-20 16:44:48.907 020 17428.44 107.70 53954.58 88888.00 2008-01-20 16:44:49.407 020 17428.41 107.72 53954.52 88888.00 2008-01-20 16:44:49.907 020 17428.43 107.74 53954.46 88888.00 2008-01-20 16:44:50.407 020 17428.50 107.74 53954.53 88888.00 2008-01-20 16:44:50.907 020 17428.49 107.80 53954.67 88888.00 2008-01-20 16:44:51.407 020 17428.43 107.78 53954.62 88888.00 2008-01-20 16:44:51.907 020 17428.42 107.71 53954.53 88888.00 2008-01-20 16:44:52.407 020 17428.43 107.64 53954.57 88888.00 2008-01-20 16:44:52.907 020 17428.46 107.62 53954.63 88888.00 2008-01-20 16:44:53.407 020 17428.47 107.70 53954.66 88888.00 2008-01-20 16:44:53.907 020 17428.47 107.72 53954.57 88888.00 2008-01-20 16:44:54.407 020 17428.39 107.71 53954.57 88888.00 2008-01-20 16:44:54.907 020 17428.42 107.71 53954.68 88888.00 2008-01-20 16:44:55.407 020 17428.56 107.63 53954.73 88888.00 2008-01-20 16:44:55.907 020 17428.49 107.67 53954.63 88888.00 2008-01-20 16:44:56.407 020 17428.42 107.61 53954.52 88888.00 2008-01-20 16:44:56.907 020 17428.43 107.60 53954.57 88888.00 2008-01-20 16:44:57.407 020 17428.39 107.61 53954.51 88888.00 2008-01-20 16:44:57.907 020 17428.42 107.53 53954.47 88888.00 2008-01-20 16:44:58.407 020 17428.54 107.42 53954.48 88888.00 2008-01-20 16:44:58.907 020 17428.64 107.40 53954.49 88888.00 2008-01-20 16:44:59.407 020 17428.66 107.42 53954.53 88888.00 2008-01-20 16:44:59.907 020 17428.64 107.41 53954.46 88888.00 2008-01-20 16:45:00.407 020 17428.57 107.36 53954.53 88888.00 2008-01-20 16:45:00.907 020 17428.58 107.30 53954.66 88888.00 2008-01-20 16:45:01.407 020 17428.58 107.22 53954.78 88888.00 2008-01-20 16:45:01.907 020 17428.60 107.20 53954.71 88888.00 2008-01-20 16:45:02.407 020 17428.60 107.14 53954.61 88888.00 2008-01-20 16:45:02.907 020 17428.57 107.13 53954.60 88888.00 2008-01-20 16:45:03.407 020 17428.49 107.06 53954.64 88888.00 2008-01-20 16:45:03.907 020 17428.53 106.92 53954.59 88888.00 2008-01-20 16:45:04.407 020 17428.53 106.87 53954.66 88888.00 2008-01-20 16:45:04.907 020 17428.58 106.87 53954.72 88888.00 2008-01-20 16:45:05.407 020 17428.64 106.82 53954.70 88888.00 2008-01-20 16:45:05.907 020 17428.74 106.74 53954.60 88888.00 2008-01-20 16:45:06.407 020 17428.78 106.74 53954.57 88888.00 2008-01-20 16:45:06.907 020 17428.74 106.79 53954.52 88888.00 2008-01-20 16:45:07.407 020 17428.73 106.75 53954.56 88888.00 2008-01-20 16:45:07.907 020 17428.72 106.65 53954.64 88888.00 2008-01-20 16:45:08.407 020 17428.77 106.55 53954.66 88888.00 2008-01-20 16:45:08.907 020 17428.73 106.51 53954.60 88888.00 2008-01-20 16:45:09.407 020 17428.71 106.52 53954.68 88888.00 2008-01-20 16:45:09.907 020 17428.73 106.50 53954.68 88888.00 2008-01-20 16:45:10.407 020 17428.71 106.53 53954.64 88888.00 2008-01-20 16:45:10.907 020 17428.72 106.47 53954.63 88888.00 2008-01-20 16:45:11.407 020 17428.72 106.42 53954.59 88888.00 2008-01-20 16:45:11.907 020 17428.72 106.42 53954.62 88888.00 2008-01-20 16:45:12.407 020 17428.70 106.41 53954.64 88888.00 2008-01-20 16:45:12.907 020 17428.68 106.45 53954.57 88888.00 2008-01-20 16:45:13.407 020 17428.60 106.46 53954.55 88888.00 2008-01-20 16:45:13.907 020 17428.60 106.48 53954.58 88888.00 2008-01-20 16:45:14.407 020 17428.60 106.44 53954.70 88888.00 2008-01-20 16:45:14.907 020 17428.53 106.53 53954.62 88888.00 2008-01-20 16:45:15.407 020 17428.46 106.53 53954.58 88888.00 2008-01-20 16:45:15.907 020 17428.48 106.52 53954.59 88888.00 2008-01-20 16:45:16.407 020 17428.50 106.56 53954.60 88888.00 2008-01-20 16:45:16.907 020 17428.47 106.56 53954.64 88888.00 2008-01-20 16:45:17.407 020 17428.46 106.52 53954.56 88888.00 2008-01-20 16:45:17.907 020 17428.53 106.52 53954.42 88888.00 2008-01-20 16:45:18.407 020 17428.54 106.56 53954.42 88888.00 2008-01-20 16:45:18.907 020 17428.51 106.70 53954.48 88888.00 2008-01-20 16:45:19.407 020 17428.56 106.70 53954.61 88888.00 2008-01-20 16:45:19.907 020 17428.49 106.72 53954.53 88888.00 2008-01-20 16:45:20.407 020 17428.47 106.76 53954.47 88888.00 2008-01-20 16:45:20.907 020 17428.58 106.72 53954.49 88888.00 2008-01-20 16:45:21.407 020 17428.51 106.66 53954.48 88888.00 2008-01-20 16:45:21.907 020 17428.53 106.70 53954.48 88888.00 2008-01-20 16:45:22.407 020 17428.54 106.76 53954.46 88888.00 2008-01-20 16:45:22.907 020 17428.52 106.89 53954.46 88888.00 2008-01-20 16:45:23.407 020 17428.47 106.89 53954.47 88888.00 2008-01-20 16:45:23.907 020 17428.61 106.86 53954.42 88888.00 2008-01-20 16:45:24.407 020 17428.73 106.89 53954.45 88888.00 2008-01-20 16:45:24.907 020 17428.70 106.86 53954.45 88888.00 2008-01-20 16:45:25.407 020 17428.70 106.84 53954.40 88888.00 2008-01-20 16:45:25.907 020 17428.64 106.86 53954.56 88888.00 2008-01-20 16:45:26.407 020 17428.61 106.93 53954.58 88888.00 2008-01-20 16:45:26.907 020 17428.61 107.00 53954.60 88888.00 2008-01-20 16:45:27.407 020 17428.58 107.02 53954.53 88888.00 2008-01-20 16:45:27.907 020 17428.58 107.04 53954.46 88888.00 2008-01-20 16:45:28.407 020 17428.63 107.08 53954.51 88888.00 2008-01-20 16:45:28.907 020 17428.67 107.10 53954.44 88888.00 2008-01-20 16:45:29.407 020 17428.71 107.06 53954.44 88888.00 2008-01-20 16:45:29.907 020 17428.76 107.04 53954.38 88888.00 2008-01-20 16:45:30.407 020 17428.82 107.06 53954.33 88888.00 2008-01-20 16:45:30.907 020 17428.85 107.05 53954.36 88888.00 2008-01-20 16:45:31.407 020 17428.84 107.04 53954.41 88888.00 2008-01-20 16:45:31.907 020 17428.87 107.03 53954.33 88888.00 2008-01-20 16:45:32.407 020 17428.95 107.01 53954.31 88888.00 2008-01-20 16:45:32.907 020 17428.99 107.06 53954.36 88888.00 2008-01-20 16:45:33.407 020 17429.00 107.00 53954.27 88888.00 2008-01-20 16:45:33.907 020 17429.03 106.99 53954.27 88888.00 2008-01-20 16:45:34.407 020 17429.14 107.00 53954.34 88888.00 2008-01-20 16:45:34.907 020 17429.21 106.93 53954.36 88888.00 2008-01-20 16:45:35.407 020 17429.23 106.82 53954.31 88888.00 2008-01-20 16:45:35.907 020 17429.21 106.77 53954.30 88888.00 2008-01-20 16:45:36.407 020 17429.39 106.81 53954.29 88888.00 2008-01-20 16:45:36.907 020 17429.52 106.70 53954.23 88888.00 2008-01-20 16:45:37.407 020 17429.49 106.71 53954.15 88888.00 2008-01-20 16:45:37.907 020 17429.51 106.67 53954.10 88888.00 2008-01-20 16:45:38.407 020 17429.55 106.62 53954.11 88888.00 2008-01-20 16:45:38.907 020 17429.55 106.61 53954.10 88888.00 2008-01-20 16:45:39.407 020 17429.52 106.57 53954.13 88888.00 2008-01-20 16:45:39.907 020 17429.63 106.50 53954.24 88888.00 2008-01-20 16:45:40.407 020 17429.71 106.46 53954.15 88888.00 2008-01-20 16:45:40.907 020 17429.72 106.47 53954.04 88888.00 2008-01-20 16:45:41.407 020 17429.75 106.48 53954.11 88888.00 2008-01-20 16:45:41.907 020 17429.78 106.41 53954.06 88888.00 2008-01-20 16:45:42.407 020 17429.86 106.36 53954.06 88888.00 2008-01-20 16:45:42.907 020 17429.92 106.32 53954.07 88888.00 2008-01-20 16:45:43.407 020 17429.96 106.37 53953.96 88888.00 2008-01-20 16:45:43.907 020 17429.92 106.43 53954.01 88888.00 2008-01-20 16:45:44.407 020 17429.95 106.42 53954.04 88888.00 2008-01-20 16:45:44.907 020 17429.97 106.32 53954.02 88888.00 2008-01-20 16:45:45.407 020 17430.00 106.31 53954.05 88888.00 2008-01-20 16:45:45.907 020 17430.05 106.30 53953.99 88888.00 2008-01-20 16:45:46.407 020 17430.07 106.31 53953.97 88888.00 2008-01-20 16:45:46.907 020 17430.06 106.25 53953.94 88888.00 2008-01-20 16:45:47.407 020 17430.14 106.18 53953.95 88888.00 2008-01-20 16:45:47.907 020 17430.22 106.17 53953.96 88888.00 2008-01-20 16:45:48.407 020 17430.23 106.16 53953.89 88888.00 2008-01-20 16:45:48.907 020 17430.32 106.14 53953.85 88888.00 2008-01-20 16:45:49.407 020 17430.45 106.01 53953.84 88888.00 2008-01-20 16:45:49.907 020 17430.53 105.97 53953.77 88888.00 2008-01-20 16:45:50.407 020 17430.65 105.96 53953.73 88888.00 2008-01-20 16:45:50.907 020 17430.66 105.95 53953.77 88888.00 2008-01-20 16:45:51.407 020 17430.65 105.92 53953.88 88888.00 2008-01-20 16:45:51.907 020 17430.74 105.91 53953.90 88888.00 2008-01-20 16:45:52.407 020 17430.75 105.88 53954.04 88888.00 2008-01-20 16:45:52.907 020 17430.80 105.78 53954.03 88888.00 2008-01-20 16:45:53.407 020 17430.97 105.67 53953.91 88888.00 2008-01-20 16:45:53.907 020 17431.05 105.64 53953.96 88888.00 2008-01-20 16:45:54.407 020 17431.05 105.64 53953.90 88888.00 2008-01-20 16:45:54.907 020 17431.08 105.63 53953.81 88888.00 2008-01-20 16:45:55.407 020 17431.07 105.60 53953.90 88888.00 2008-01-20 16:45:55.907 020 17431.05 105.55 53953.95 88888.00 2008-01-20 16:45:56.407 020 17431.17 105.49 53953.91 88888.00 2008-01-20 16:45:56.907 020 17431.31 105.46 53953.89 88888.00 2008-01-20 16:45:57.407 020 17431.34 105.50 53953.82 88888.00 2008-01-20 16:45:57.907 020 17431.33 105.57 53953.77 88888.00 2008-01-20 16:45:58.407 020 17431.37 105.58 53953.79 88888.00 2008-01-20 16:45:58.907 020 17431.36 105.64 53953.83 88888.00 2008-01-20 16:45:59.407 020 17431.36 105.60 53953.83 88888.00 2008-01-20 16:45:59.907 020 17431.37 105.62 53953.86 88888.00 2008-01-20 16:46:00.407 020 17431.35 105.65 53953.86 88888.00 2008-01-20 16:46:00.907 020 17431.32 105.59 53953.85 88888.00 2008-01-20 16:46:01.407 020 17431.37 105.63 53953.82 88888.00 2008-01-20 16:46:01.907 020 17431.44 105.66 53953.80 88888.00 2008-01-20 16:46:02.407 020 17431.43 105.68 53953.78 88888.00 2008-01-20 16:46:02.907 020 17431.44 105.69 53953.69 88888.00 2008-01-20 16:46:03.407 020 17431.46 105.70 53953.73 88888.00 2008-01-20 16:46:03.907 020 17431.47 105.72 53953.72 88888.00 2008-01-20 16:46:04.407 020 17431.50 105.73 53953.71 88888.00 2008-01-20 16:46:04.907 020 17431.53 105.69 53953.83 88888.00 2008-01-20 16:46:05.407 020 17431.56 105.68 53953.78 88888.00 2008-01-20 16:46:05.907 020 17431.60 105.72 53953.67 88888.00 2008-01-20 16:46:06.407 020 17431.65 105.76 53953.66 88888.00 2008-01-20 16:46:06.907 020 17431.63 105.72 53953.66 88888.00 2008-01-20 16:46:07.407 020 17431.58 105.68 53953.68 88888.00 2008-01-20 16:46:07.907 020 17431.54 105.70 53953.80 88888.00 2008-01-20 16:46:08.407 020 17431.48 105.75 53953.78 88888.00 2008-01-20 16:46:08.907 020 17431.49 105.77 53953.74 88888.00 2008-01-20 16:46:09.407 020 17431.52 105.89 53953.71 88888.00 2008-01-20 16:46:09.907 020 17431.48 105.89 53953.69 88888.00 2008-01-20 16:46:10.407 020 17431.52 105.84 53953.70 88888.00 2008-01-20 16:46:10.907 020 17431.54 105.86 53953.75 88888.00 2008-01-20 16:46:11.407 020 17431.62 105.92 53953.79 88888.00 2008-01-20 16:46:11.907 020 17431.57 105.88 53953.69 88888.00 2008-01-20 16:46:12.407 020 17431.56 105.86 53953.71 88888.00 2008-01-20 16:46:12.907 020 17431.63 105.87 53953.75 88888.00 2008-01-20 16:46:13.407 020 17431.62 105.84 53953.74 88888.00 2008-01-20 16:46:13.907 020 17431.66 105.92 53953.70 88888.00 2008-01-20 16:46:14.407 020 17431.64 105.85 53953.63 88888.00 2008-01-20 16:46:14.907 020 17431.62 105.78 53953.72 88888.00 2008-01-20 16:46:15.407 020 17431.68 105.73 53953.83 88888.00 2008-01-20 16:46:15.907 020 17431.74 105.77 53953.93 88888.00 2008-01-20 16:46:16.407 020 17431.77 105.89 53953.78 88888.00 2008-01-20 16:46:16.907 020 17431.78 105.87 53953.73 88888.00 2008-01-20 16:46:17.407 020 17431.78 105.84 53953.78 88888.00 2008-01-20 16:46:17.907 020 17431.86 105.85 53953.83 88888.00 2008-01-20 16:46:18.407 020 17431.89 105.82 53953.84 88888.00 2008-01-20 16:46:18.907 020 17431.98 105.82 53953.81 88888.00 2008-01-20 16:46:19.407 020 17432.09 105.84 53953.88 88888.00 2008-01-20 16:46:19.907 020 17432.15 105.81 53953.90 88888.00 2008-01-20 16:46:20.407 020 17432.08 105.82 53953.84 88888.00 2008-01-20 16:46:20.907 020 17432.09 105.75 53953.86 88888.00 2008-01-20 16:46:21.407 020 17432.24 105.69 53953.86 88888.00 2008-01-20 16:46:21.907 020 17432.29 105.72 53953.88 88888.00 2008-01-20 16:46:22.407 020 17432.30 105.73 53953.91 88888.00 2008-01-20 16:46:22.907 020 17432.33 105.69 53953.95 88888.00 2008-01-20 16:46:23.407 020 17432.35 105.70 53953.88 88888.00 2008-01-20 16:46:23.907 020 17432.42 105.67 53953.89 88888.00 2008-01-20 16:46:24.407 020 17432.44 105.62 53953.89 88888.00 2008-01-20 16:46:24.907 020 17432.49 105.60 53953.83 88888.00 2008-01-20 16:46:25.407 020 17432.52 105.57 53953.78 88888.00 2008-01-20 16:46:25.907 020 17432.57 105.57 53953.79 88888.00 2008-01-20 16:46:26.407 020 17432.58 105.55 53953.85 88888.00 2008-01-20 16:46:26.907 020 17432.56 105.50 53953.85 88888.00 2008-01-20 16:46:27.407 020 17432.54 105.47 53953.86 88888.00 2008-01-20 16:46:27.907 020 17432.55 105.35 53953.93 88888.00 2008-01-20 16:46:28.407 020 17432.59 105.27 53953.91 88888.00 2008-01-20 16:46:28.907 020 17432.58 105.24 53953.85 88888.00 2008-01-20 16:46:29.407 020 17432.68 105.21 53953.77 88888.00 2008-01-20 16:46:29.907 020 17432.71 105.30 53953.72 88888.00 2008-01-20 16:46:30.407 020 17432.69 105.25 53953.71 88888.00 2008-01-20 16:46:30.907 020 17432.76 105.23 53953.79 88888.00 2008-01-20 16:46:31.407 020 17432.84 105.23 53953.81 88888.00 2008-01-20 16:46:31.907 020 17432.96 105.17 53953.90 88888.00 2008-01-20 16:46:32.407 020 17433.03 105.07 53953.95 88888.00 2008-01-20 16:46:32.907 020 17432.92 105.08 53953.89 88888.00 2008-01-20 16:46:33.407 020 17432.92 105.01 53953.81 88888.00 2008-01-20 16:46:33.907 020 17432.95 105.00 53953.86 88888.00 2008-01-20 16:46:34.407 020 17433.01 105.03 53953.79 88888.00 2008-01-20 16:46:34.907 020 17433.01 105.04 53953.75 88888.00 2008-01-20 16:46:35.407 020 17433.02 104.98 53953.80 88888.00 2008-01-20 16:46:35.907 020 17432.97 104.99 53953.82 88888.00 2008-01-20 16:46:36.407 020 17432.99 104.98 53953.82 88888.00 2008-01-20 16:46:36.907 020 17432.99 104.97 53953.83 88888.00 2008-01-20 16:46:37.407 020 17432.98 104.87 53953.92 88888.00 2008-01-20 16:46:37.907 020 17432.98 104.86 53953.81 88888.00 2008-01-20 16:46:38.407 020 17433.01 104.95 53953.73 88888.00 2008-01-20 16:46:38.907 020 17432.98 104.97 53953.78 88888.00 2008-01-20 16:46:39.407 020 17432.92 104.92 53953.71 88888.00 2008-01-20 16:46:39.907 020 17432.90 104.92 53953.67 88888.00 2008-01-20 16:46:40.407 020 17432.91 104.92 53953.78 88888.00 2008-01-20 16:46:40.907 020 17432.88 104.81 53953.90 88888.00 2008-01-20 16:46:41.407 020 17432.84 104.84 53953.90 88888.00 2008-01-20 16:46:41.907 020 17432.88 104.82 53953.96 88888.00 2008-01-20 16:46:42.407 020 17432.92 104.79 53953.92 88888.00 2008-01-20 16:46:42.907 020 17432.96 104.77 53953.83 88888.00 2008-01-20 16:46:43.407 020 17432.99 104.79 53953.83 88888.00 2008-01-20 16:46:43.907 020 17433.00 104.80 53953.88 88888.00 2008-01-20 16:46:44.407 020 17432.99 104.82 53953.93 88888.00 2008-01-20 16:46:44.907 020 17433.01 104.78 53953.96 88888.00 2008-01-20 16:46:45.407 020 17433.11 104.72 53953.99 88888.00 2008-01-20 16:46:45.907 020 17433.09 104.78 53953.91 88888.00 2008-01-20 16:46:46.407 020 17433.06 104.69 53953.91 88888.00 2008-01-20 16:46:46.907 020 17433.07 104.60 53953.97 88888.00 2008-01-20 16:46:47.407 020 17433.10 104.59 53954.00 88888.00 2008-01-20 16:46:47.907 020 17433.15 104.46 53953.94 88888.00 2008-01-20 16:46:48.407 020 17433.21 104.36 53953.96 88888.00 2008-01-20 16:46:48.907 020 17433.22 104.35 53954.05 88888.00 2008-01-20 16:46:49.407 020 17433.25 104.22 53954.13 88888.00 2008-01-20 16:46:49.907 020 17433.22 104.07 53954.08 88888.00 2008-01-20 16:46:50.407 020 17433.27 104.03 53954.04 88888.00 2008-01-20 16:46:50.907 020 17433.30 104.01 53954.03 88888.00 2008-01-20 16:46:51.407 020 17433.23 103.99 53954.04 88888.00 2008-01-20 16:46:51.907 020 17433.23 103.88 53954.10 88888.00 2008-01-20 16:46:52.407 020 17433.28 103.77 53954.17 88888.00 2008-01-20 16:46:52.907 020 17433.36 103.70 53954.25 88888.00 2008-01-20 16:46:53.407 020 17433.42 103.65 53954.24 88888.00 2008-01-20 16:46:53.907 020 17433.43 103.57 53954.25 88888.00 2008-01-20 16:46:54.407 020 17433.44 103.48 53954.26 88888.00 2008-01-20 16:46:54.907 020 17433.48 103.33 53954.35 88888.00 2008-01-20 16:46:55.407 020 17433.50 103.23 53954.29 88888.00 2008-01-20 16:46:55.907 020 17433.51 103.19 53954.19 88888.00 2008-01-20 16:46:56.407 020 17433.59 103.11 53954.27 88888.00 2008-01-20 16:46:56.907 020 17433.62 103.02 53954.34 88888.00 2008-01-20 16:46:57.407 020 17433.58 102.97 53954.23 88888.00 2008-01-20 16:46:57.907 020 17433.69 102.99 53954.23 88888.00 2008-01-20 16:46:58.407 020 17433.74 102.86 53954.16 88888.00 2008-01-20 16:46:58.907 020 17433.70 102.81 53954.16 88888.00 2008-01-20 16:46:59.407 020 17433.78 102.81 53954.18 88888.00 2008-01-20 16:46:59.907 020 17433.89 102.73 53954.23 88888.00 2008-01-20 16:47:00.407 020 17433.97 102.65 53954.22 88888.00 2008-01-20 16:47:00.907 020 17434.01 102.65 53954.18 88888.00 2008-01-20 16:47:01.407 020 17434.11 102.56 53954.11 88888.00 2008-01-20 16:47:01.907 020 17434.17 102.55 53954.10 88888.00 2008-01-20 16:47:02.407 020 17434.21 102.53 53954.15 88888.00 2008-01-20 16:47:02.907 020 17434.24 102.37 53954.22 88888.00 2008-01-20 16:47:03.407 020 17434.31 102.34 53954.23 88888.00 2008-01-20 16:47:03.907 020 17434.44 102.34 53954.17 88888.00 2008-01-20 16:47:04.404 020 17434.45 102.24 53954.13 88888.00 2008-01-20 16:47:04.904 020 17434.49 102.21 53954.17 88888.00 2008-01-20 16:47:05.404 020 17434.52 102.16 53954.16 88888.00 2008-01-20 16:47:05.904 020 17434.60 102.11 53954.18 88888.00 2008-01-20 16:47:06.404 020 17434.59 101.96 53954.25 88888.00 2008-01-20 16:47:06.904 020 17434.62 101.99 53954.27 88888.00 2008-01-20 16:47:07.404 020 17434.62 102.01 53954.17 88888.00 2008-01-20 16:47:07.904 020 17434.71 102.03 53954.17 88888.00 2008-01-20 16:47:08.404 020 17434.76 101.98 53954.26 88888.00 2008-01-20 16:47:08.904 020 17434.79 101.94 53954.14 88888.00 2008-01-20 16:47:09.404 020 17434.81 101.88 53954.07 88888.00 2008-01-20 16:47:09.904 020 17434.84 101.89 53954.10 88888.00 2008-01-20 16:47:10.404 020 17434.87 101.86 53954.03 88888.00 2008-01-20 16:47:10.904 020 17434.90 101.68 53954.01 88888.00 2008-01-20 16:47:11.404 020 17434.94 101.67 53953.99 88888.00 2008-01-20 16:47:11.904 020 17434.94 101.66 53954.08 88888.00 2008-01-20 16:47:12.404 020 17434.96 101.57 53954.07 88888.00 2008-01-20 16:47:12.904 020 17434.99 101.52 53954.18 88888.00 2008-01-20 16:47:13.404 020 17435.03 101.47 53954.18 88888.00 2008-01-20 16:47:13.904 020 17434.95 101.36 53954.01 88888.00 2008-01-20 16:47:14.404 020 17435.00 101.31 53954.03 88888.00 2008-01-20 16:47:14.904 020 17435.04 101.29 53954.07 88888.00 2008-01-20 16:47:15.404 020 17435.07 101.25 53954.12 88888.00 2008-01-20 16:47:15.904 020 17435.14 101.20 53954.04 88888.00 2008-01-20 16:47:16.404 020 17435.14 101.17 53954.02 88888.00 2008-01-20 16:47:16.904 020 17435.17 101.18 53954.03 88888.00 2008-01-20 16:47:17.404 020 17435.16 101.03 53954.06 88888.00 2008-01-20 16:47:17.904 020 17435.16 100.94 53954.10 88888.00 2008-01-20 16:47:18.404 020 17435.20 100.82 53954.07 88888.00 2008-01-20 16:47:18.904 020 17435.20 100.68 53954.14 88888.00 2008-01-20 16:47:19.404 020 17435.32 100.56 53954.02 88888.00 2008-01-20 16:47:19.904 020 17435.37 100.51 53953.96 88888.00 2008-01-20 16:47:20.404 020 17435.42 100.42 53954.11 88888.00 2008-01-20 16:47:20.904 020 17435.50 100.38 53954.06 88888.00 2008-01-20 16:47:21.404 020 17435.53 100.28 53954.06 88888.00 2008-01-20 16:47:21.904 020 17435.51 100.12 53954.12 88888.00 2008-01-20 16:47:22.404 020 17435.51 100.01 53954.22 88888.00 2008-01-20 16:47:22.904 020 17435.46 100.01 53954.19 88888.00 2008-01-20 16:47:23.404 020 17435.41 99.90 53954.10 88888.00 2008-01-20 16:47:23.904 020 17435.46 99.84 53954.13 88888.00 2008-01-20 16:47:24.404 020 17435.50 99.77 53954.12 88888.00 2008-01-20 16:47:24.904 020 17435.60 99.63 53954.08 88888.00 2008-01-20 16:47:25.404 020 17435.68 99.54 53954.15 88888.00 2008-01-20 16:47:25.904 020 17435.55 99.48 53954.14 88888.00 2008-01-20 16:47:26.404 020 17435.56 99.35 53954.06 88888.00 2008-01-20 16:47:26.904 020 17435.60 99.25 53954.10 88888.00 2008-01-20 16:47:27.404 020 17435.56 99.18 53954.08 88888.00 2008-01-20 16:47:27.904 020 17435.47 99.09 53954.14 88888.00 2008-01-20 16:47:28.404 020 17435.45 99.05 53954.16 88888.00 2008-01-20 16:47:28.904 020 17435.44 98.91 53954.10 88888.00 2008-01-20 16:47:29.404 020 17435.43 98.87 53954.00 88888.00 2008-01-20 16:47:29.904 020 17435.47 98.80 53954.01 88888.00 2008-01-20 16:47:30.404 020 17435.52 98.77 53954.10 88888.00 2008-01-20 16:47:30.904 020 17435.42 98.70 53954.15 88888.00 2008-01-20 16:47:31.404 020 17435.36 98.64 53954.12 88888.00 2008-01-20 16:47:31.904 020 17435.37 98.60 53954.18 88888.00 2008-01-20 16:47:32.404 020 17435.34 98.54 53954.17 88888.00 2008-01-20 16:47:32.904 020 17435.34 98.52 53954.21 88888.00 2008-01-20 16:47:33.404 020 17435.37 98.48 53954.22 88888.00 2008-01-20 16:47:33.904 020 17435.31 98.38 53954.27 88888.00 2008-01-20 16:47:34.404 020 17435.26 98.33 53954.31 88888.00 2008-01-20 16:47:34.904 020 17435.30 98.34 53954.33 88888.00 2008-01-20 16:47:35.404 020 17435.36 98.28 53954.29 88888.00 2008-01-20 16:47:35.904 020 17435.37 98.19 53954.42 88888.00 2008-01-20 16:47:36.404 020 17435.29 98.17 53954.33 88888.00 2008-01-20 16:47:36.904 020 17435.27 98.16 53954.25 88888.00 2008-01-20 16:47:37.404 020 17435.26 98.16 53954.27 88888.00 2008-01-20 16:47:37.904 020 17435.29 98.09 53954.31 88888.00 2008-01-20 16:47:38.404 020 17435.25 98.07 53954.30 88888.00 2008-01-20 16:47:38.904 020 17435.21 98.08 53954.33 88888.00 2008-01-20 16:47:39.404 020 17435.16 98.06 53954.31 88888.00 2008-01-20 16:47:39.904 020 17435.15 97.96 53954.30 88888.00 2008-01-20 16:47:40.404 020 17435.14 97.88 53954.23 88888.00 2008-01-20 16:47:40.904 020 17435.14 97.86 53954.26 88888.00 2008-01-20 16:47:41.404 020 17435.17 97.89 53954.35 88888.00 2008-01-20 16:47:41.904 020 17435.19 97.83 53954.24 88888.00 2008-01-20 16:47:42.404 020 17435.15 97.73 53954.18 88888.00 2008-01-20 16:47:42.904 020 17435.15 97.73 53954.30 88888.00 2008-01-20 16:47:43.404 020 17435.13 97.68 53954.33 88888.00 2008-01-20 16:47:43.904 020 17435.12 97.67 53954.28 88888.00 2008-01-20 16:47:44.404 020 17435.11 97.62 53954.29 88888.00 2008-01-20 16:47:44.904 020 17435.11 97.59 53954.31 88888.00 2008-01-20 16:47:45.404 020 17435.13 97.57 53954.30 88888.00 2008-01-20 16:47:45.904 020 17435.17 97.50 53954.28 88888.00 2008-01-20 16:47:46.404 020 17435.19 97.49 53954.30 88888.00 2008-01-20 16:47:46.904 020 17435.11 97.50 53954.37 88888.00 2008-01-20 16:47:47.404 020 17435.10 97.43 53954.34 88888.00 2008-01-20 16:47:47.904 020 17435.21 97.38 53954.28 88888.00 2008-01-20 16:47:48.404 020 17435.14 97.34 53954.33 88888.00 2008-01-20 16:47:48.904 020 17435.11 97.25 53954.44 88888.00 2008-01-20 16:47:49.404 020 17435.15 97.28 53954.47 88888.00 2008-01-20 16:47:49.904 020 17435.14 97.29 53954.45 88888.00 2008-01-20 16:47:50.404 020 17435.13 97.23 53954.40 88888.00 2008-01-20 16:47:50.904 020 17435.17 97.27 53954.39 88888.00 2008-01-20 16:47:51.404 020 17435.13 97.20 53954.35 88888.00 2008-01-20 16:47:51.904 020 17435.19 97.17 53954.30 88888.00 2008-01-20 16:47:52.404 020 17435.14 97.05 53954.24 88888.00 2008-01-20 16:47:52.904 020 17435.19 96.99 53954.31 88888.00 2008-01-20 16:47:53.404 020 17435.25 96.95 53954.44 88888.00 2008-01-20 16:47:53.904 020 17435.16 96.89 53954.48 88888.00 2008-01-20 16:47:54.404 020 17435.09 96.87 53954.44 88888.00 2008-01-20 16:47:54.904 020 17435.12 96.88 53954.41 88888.00 2008-01-20 16:47:55.404 020 17435.14 96.82 53954.48 88888.00 2008-01-20 16:47:55.904 020 17435.09 96.81 53954.52 88888.00 2008-01-20 16:47:56.404 020 17435.09 96.77 53954.52 88888.00 2008-01-20 16:47:56.904 020 17435.02 96.70 53954.45 88888.00 2008-01-20 16:47:57.404 020 17434.93 96.76 53954.42 88888.00 2008-01-20 16:47:57.904 020 17434.90 96.74 53954.44 88888.00 2008-01-20 16:47:58.404 020 17434.92 96.61 53954.39 88888.00 2008-01-20 16:47:58.904 020 17434.85 96.56 53954.37 88888.00 2008-01-20 16:47:59.404 020 17434.79 96.53 53954.46 88888.00 2008-01-20 16:47:59.904 020 17434.79 96.57 53954.52 88888.00 2008-01-20 16:48:00.404 020 17434.65 96.50 53954.48 88888.00 2008-01-20 16:48:00.904 020 17434.62 96.40 53954.40 88888.00 2008-01-20 16:48:01.404 020 17434.58 96.43 53954.46 88888.00 2008-01-20 16:48:01.904 020 17434.48 96.41 53954.57 88888.00 2008-01-20 16:48:02.404 020 17434.44 96.35 53954.55 88888.00 2008-01-20 16:48:02.904 020 17434.41 96.31 53954.50 88888.00 2008-01-20 16:48:03.404 020 17434.32 96.27 53954.58 88888.00 2008-01-20 16:48:03.904 020 17434.27 96.30 53954.61 88888.00 2008-01-20 16:48:04.404 020 17434.34 96.27 53954.71 88888.00 2008-01-20 16:48:04.904 020 17434.24 96.25 53954.66 88888.00 2008-01-20 16:48:05.404 020 17434.24 96.16 53954.61 88888.00 2008-01-20 16:48:05.904 020 17434.17 96.08 53954.62 88888.00 2008-01-20 16:48:06.404 020 17434.14 96.03 53954.60 88888.00 2008-01-20 16:48:06.904 020 17434.11 96.01 53954.69 88888.00 2008-01-20 16:48:07.404 020 17434.08 95.98 53954.74 88888.00 2008-01-20 16:48:07.904 020 17434.04 95.94 53954.77 88888.00 2008-01-20 16:48:08.404 020 17434.00 95.94 53954.74 88888.00 2008-01-20 16:48:08.904 020 17433.95 95.93 53954.74 88888.00 2008-01-20 16:48:09.404 020 17433.92 95.94 53954.74 88888.00 2008-01-20 16:48:09.904 020 17433.94 95.97 53954.84 88888.00 2008-01-20 16:48:10.404 020 17433.88 95.91 53954.87 88888.00 2008-01-20 16:48:10.904 020 17433.77 95.98 53954.86 88888.00 2008-01-20 16:48:11.404 020 17433.76 95.99 53954.80 88888.00 2008-01-20 16:48:11.904 020 17433.71 95.94 53954.85 88888.00 2008-01-20 16:48:12.404 020 17433.64 95.88 53954.91 88888.00 2008-01-20 16:48:12.904 020 17433.53 95.91 53954.91 88888.00 2008-01-20 16:48:13.404 020 17433.54 95.92 53954.94 88888.00 2008-01-20 16:48:13.904 020 17433.52 95.92 53954.95 88888.00 2008-01-20 16:48:14.404 020 17433.46 95.97 53954.93 88888.00 2008-01-20 16:48:14.904 020 17433.38 95.91 53954.92 88888.00 2008-01-20 16:48:15.404 020 17433.38 95.83 53954.84 88888.00 2008-01-20 16:48:15.904 020 17433.32 95.91 53954.87 88888.00 2008-01-20 16:48:16.404 020 17433.25 96.01 53954.86 88888.00 2008-01-20 16:48:16.904 020 17433.27 96.07 53954.91 88888.00 2008-01-20 16:48:17.404 020 17433.22 96.07 53954.84 88888.00 2008-01-20 16:48:17.904 020 17433.16 96.02 53954.85 88888.00 2008-01-20 16:48:18.404 020 17433.10 96.12 53954.92 88888.00 2008-01-20 16:48:18.904 020 17433.03 96.21 53954.91 88888.00 2008-01-20 16:48:19.404 020 17433.06 96.26 53954.92 88888.00 2008-01-20 16:48:19.904 020 17433.02 96.28 53954.82 88888.00 2008-01-20 16:48:20.404 020 17432.95 96.26 53954.82 88888.00 2008-01-20 16:48:20.904 020 17432.96 96.30 53954.89 88888.00 2008-01-20 16:48:21.404 020 17432.91 96.33 53954.86 88888.00 2008-01-20 16:48:21.904 020 17432.89 96.29 53954.92 88888.00 2008-01-20 16:48:22.404 020 17432.80 96.35 53954.98 88888.00 2008-01-20 16:48:22.904 020 17432.65 96.37 53954.81 88888.00 2008-01-20 16:48:23.404 020 17432.62 96.36 53954.77 88888.00 2008-01-20 16:48:23.904 020 17432.70 96.43 53954.87 88888.00 2008-01-20 16:48:24.404 020 17432.69 96.45 53954.92 88888.00 2008-01-20 16:48:24.904 020 17432.65 96.52 53954.85 88888.00 2008-01-20 16:48:25.404 020 17432.62 96.50 53954.81 88888.00 2008-01-20 16:48:25.904 020 17432.61 96.55 53954.77 88888.00 2008-01-20 16:48:26.404 020 17432.56 96.62 53954.82 88888.00 2008-01-20 16:48:26.904 020 17432.48 96.65 53954.78 88888.00 2008-01-20 16:48:27.404 020 17432.41 96.66 53954.74 88888.00 2008-01-20 16:48:27.904 020 17432.45 96.71 53954.87 88888.00 2008-01-20 16:48:28.404 020 17432.52 96.76 53954.82 88888.00 2008-01-20 16:48:28.904 020 17432.45 96.75 53954.79 88888.00 2008-01-20 16:48:29.404 020 17432.46 96.70 53954.81 88888.00 2008-01-20 16:48:29.904 020 17432.47 96.78 53954.89 88888.00 2008-01-20 16:48:30.404 020 17432.34 96.88 53954.85 88888.00 2008-01-20 16:48:30.904 020 17432.28 96.90 53954.91 88888.00 2008-01-20 16:48:31.404 020 17432.24 96.94 53954.97 88888.00 2008-01-20 16:48:31.904 020 17432.26 96.97 53954.91 88888.00 2008-01-20 16:48:32.404 020 17432.33 97.01 53954.84 88888.00 2008-01-20 16:48:32.904 020 17432.27 97.09 53954.83 88888.00 2008-01-20 16:48:33.404 020 17432.24 97.15 53954.84 88888.00 2008-01-20 16:48:33.904 020 17432.23 97.16 53954.83 88888.00 2008-01-20 16:48:34.404 020 17432.20 97.20 53954.75 88888.00 2008-01-20 16:48:34.904 020 17432.17 97.20 53954.67 88888.00 2008-01-20 16:48:35.404 020 17432.20 97.15 53954.81 88888.00 2008-01-20 16:48:35.904 020 17432.20 97.20 53954.81 88888.00 2008-01-20 16:48:36.404 020 17432.15 97.30 53954.71 88888.00 2008-01-20 16:48:36.904 020 17432.18 97.33 53954.81 88888.00 2008-01-20 16:48:37.404 020 17432.14 97.28 53954.79 88888.00 2008-01-20 16:48:37.904 020 17432.18 97.30 53954.78 88888.00 2008-01-20 16:48:38.404 020 17432.18 97.33 53954.85 88888.00 2008-01-20 16:48:38.904 020 17432.16 97.39 53954.84 88888.00 2008-01-20 16:48:39.404 020 17432.17 97.44 53954.82 88888.00 2008-01-20 16:48:39.904 020 17432.11 97.43 53954.83 88888.00 2008-01-20 16:48:40.404 020 17432.15 97.48 53954.95 88888.00 2008-01-20 16:48:40.904 020 17432.15 97.50 53954.92 88888.00 2008-01-20 16:48:41.404 020 17432.09 97.47 53954.78 88888.00 2008-01-20 16:48:41.904 020 17432.09 97.44 53954.75 88888.00 2008-01-20 16:48:42.404 020 17432.13 97.49 53954.75 88888.00 2008-01-20 16:48:42.904 020 17432.18 97.56 53954.77 88888.00 2008-01-20 16:48:43.404 020 17432.13 97.53 53954.70 88888.00 2008-01-20 16:48:43.904 020 17432.08 97.45 53954.59 88888.00 2008-01-20 16:48:44.404 020 17432.05 97.45 53954.59 88888.00 2008-01-20 16:48:44.904 020 17432.05 97.53 53954.68 88888.00 2008-01-20 16:48:45.404 020 17432.03 97.58 53954.66 88888.00 2008-01-20 16:48:45.904 020 17432.05 97.59 53954.67 88888.00 2008-01-20 16:48:46.404 020 17432.03 97.52 53954.66 88888.00 2008-01-20 16:48:46.904 020 17431.99 97.56 53954.59 88888.00 2008-01-20 16:48:47.404 020 17431.93 97.56 53954.62 88888.00 2008-01-20 16:48:47.904 020 17431.95 97.62 53954.70 88888.00 2008-01-20 16:48:48.404 020 17431.93 97.62 53954.68 88888.00 2008-01-20 16:48:48.904 020 17431.88 97.67 53954.77 88888.00 2008-01-20 16:48:49.404 020 17431.83 97.70 53954.79 88888.00 2008-01-20 16:48:49.904 020 17431.83 97.68 53954.68 88888.00 2008-01-20 16:48:50.404 020 17431.80 97.70 53954.75 88888.00 2008-01-20 16:48:50.904 020 17431.77 97.74 53954.77 88888.00 2008-01-20 16:48:51.404 020 17431.75 97.81 53954.71 88888.00 2008-01-20 16:48:51.904 020 17431.70 97.85 53954.74 88888.00 2008-01-20 16:48:52.404 020 17431.65 97.88 53954.84 88888.00 2008-01-20 16:48:52.904 020 17431.56 97.96 53954.84 88888.00 2008-01-20 16:48:53.404 020 17431.56 98.03 53954.83 88888.00 2008-01-20 16:48:53.904 020 17431.53 98.07 53954.78 88888.00 2008-01-20 16:48:54.404 020 17431.47 98.08 53954.75 88888.00 2008-01-20 16:48:54.904 020 17431.39 98.15 53954.68 88888.00 2008-01-20 16:48:55.404 020 17431.38 98.23 53954.74 88888.00 2008-01-20 16:48:55.904 020 17431.38 98.25 53954.79 88888.00 2008-01-20 16:48:56.404 020 17431.33 98.27 53954.77 88888.00 2008-01-20 16:48:56.904 020 17431.26 98.43 53954.72 88888.00 2008-01-20 16:48:57.404 020 17431.17 98.54 53954.79 88888.00 2008-01-20 16:48:57.904 020 17431.14 98.62 53954.77 88888.00 2008-01-20 16:48:58.404 020 17431.19 98.69 53954.79 88888.00 2008-01-20 16:48:58.904 020 17431.09 98.79 53954.83 88888.00 2008-01-20 16:48:59.404 020 17431.05 98.82 53954.79 88888.00 2008-01-20 16:48:59.904 020 17430.96 98.87 53954.69 88888.00 2008-01-20 16:49:00.404 020 17430.92 99.00 53954.64 88888.00 2008-01-20 16:49:00.904 020 17430.78 99.09 53954.69 88888.00 2008-01-20 16:49:01.404 020 17430.85 99.09 53954.70 88888.00 2008-01-20 16:49:01.904 020 17430.83 99.09 53954.69 88888.00 2008-01-20 16:49:02.404 020 17430.71 99.21 53954.62 88888.00 2008-01-20 16:49:02.904 020 17430.66 99.41 53954.56 88888.00 2008-01-20 16:49:03.404 020 17430.66 99.47 53954.51 88888.00 2008-01-20 16:49:03.904 020 17430.56 99.53 53954.64 88888.00 2008-01-20 16:49:04.404 020 17430.48 99.53 53954.66 88888.00 2008-01-20 16:49:04.904 020 17430.48 99.65 53954.66 88888.00 2008-01-20 16:49:05.404 020 17430.48 99.75 53954.63 88888.00 2008-01-20 16:49:05.904 020 17430.52 99.86 53954.62 88888.00 2008-01-20 16:49:06.404 020 17430.47 99.90 53954.68 88888.00 2008-01-20 16:49:06.904 020 17430.41 99.96 53954.68 88888.00 2008-01-20 16:49:07.404 020 17430.35 100.09 53954.73 88888.00 2008-01-20 16:49:07.904 020 17430.27 100.21 53954.77 88888.00 2008-01-20 16:49:08.404 020 17430.21 100.38 53954.75 88888.00 2008-01-20 16:49:08.904 020 17430.23 100.50 53954.74 88888.00 2008-01-20 16:49:09.404 020 17430.26 100.52 53954.70 88888.00 2008-01-20 16:49:09.904 020 17430.23 100.60 53954.79 88888.00 2008-01-20 16:49:10.404 020 17430.17 100.61 53954.81 88888.00 2008-01-20 16:49:10.904 020 17430.22 100.65 53954.83 88888.00 2008-01-20 16:49:11.404 020 17430.12 100.77 53954.78 88888.00 2008-01-20 16:49:11.904 020 17430.04 100.90 53954.68 88888.00 2008-01-20 16:49:12.404 020 17430.00 100.99 53954.77 88888.00 2008-01-20 16:49:12.904 020 17429.95 101.09 53954.75 88888.00 2008-01-20 16:49:13.404 020 17429.95 101.25 53954.68 88888.00 2008-01-20 16:49:13.904 020 17429.91 101.36 53954.68 88888.00 2008-01-20 16:49:14.404 020 17429.84 101.46 53954.69 88888.00 2008-01-20 16:49:14.904 020 17429.89 101.50 53954.72 88888.00 2008-01-20 16:49:15.404 020 17429.85 101.56 53954.86 88888.00 2008-01-20 16:49:15.904 020 17429.72 101.60 53954.85 88888.00 2008-01-20 16:49:16.404 020 17429.64 101.74 53954.75 88888.00 2008-01-20 16:49:16.904 020 17429.64 101.73 53954.75 88888.00 2008-01-20 16:49:17.404 020 17429.61 101.79 53954.66 88888.00 2008-01-20 16:49:17.904 020 17429.46 101.84 53954.62 88888.00 2008-01-20 16:49:18.404 020 17429.54 101.88 53954.60 88888.00 2008-01-20 16:49:18.904 020 17429.56 101.91 53954.64 88888.00 2008-01-20 16:49:19.404 020 17429.61 101.93 53954.77 88888.00 2008-01-20 16:49:19.904 020 17429.59 102.06 53954.74 88888.00 2008-01-20 16:49:20.404 020 17429.53 102.12 53954.67 88888.00 2008-01-20 16:49:20.904 020 17429.48 102.25 53954.61 88888.00 2008-01-20 16:49:21.404 020 17429.50 102.26 53954.57 88888.00 2008-01-20 16:49:21.904 020 17429.52 102.38 53954.55 88888.00 2008-01-20 16:49:22.404 020 17429.48 102.46 53954.61 88888.00 2008-01-20 16:49:22.904 020 17429.50 102.50 53954.63 88888.00 2008-01-20 16:49:23.404 020 17429.45 102.56 53954.69 88888.00 2008-01-20 16:49:23.904 020 17429.41 102.57 53954.62 88888.00 2008-01-20 16:49:24.401 020 17429.29 102.58 53954.62 88888.00 2008-01-20 16:49:24.901 020 17429.28 102.66 53954.75 88888.00 2008-01-20 16:49:25.401 020 17429.36 102.80 53954.67 88888.00 2008-01-20 16:49:25.901 020 17429.41 102.74 53954.60 88888.00 2008-01-20 16:49:26.401 020 17429.39 102.80 53954.63 88888.00 2008-01-20 16:49:26.901 020 17429.32 102.87 53954.63 88888.00 2008-01-20 16:49:27.401 020 17429.24 102.93 53954.50 88888.00 2008-01-20 16:49:27.901 020 17429.24 102.94 53954.52 88888.00 2008-01-20 16:49:28.401 020 17429.19 103.01 53954.56 88888.00 2008-01-20 16:49:28.901 020 17429.09 103.08 53954.59 88888.00 2008-01-20 16:49:29.401 020 17429.12 103.09 53954.62 88888.00 2008-01-20 16:49:29.901 020 17429.05 103.19 53954.62 88888.00 2008-01-20 16:49:30.401 020 17429.01 103.25 53954.57 88888.00 2008-01-20 16:49:30.901 020 17429.00 103.34 53954.63 88888.00 2008-01-20 16:49:31.401 020 17428.93 103.44 53954.70 88888.00 2008-01-20 16:49:31.901 020 17428.89 103.47 53954.67 88888.00 2008-01-20 16:49:32.401 020 17428.90 103.52 53954.62 88888.00 2008-01-20 16:49:32.901 020 17428.85 103.61 53954.64 88888.00 2008-01-20 16:49:33.401 020 17428.78 103.72 53954.73 88888.00 2008-01-20 16:49:33.901 020 17428.76 103.73 53954.72 88888.00 2008-01-20 16:49:34.401 020 17428.68 103.70 53954.74 88888.00 2008-01-20 16:49:34.901 020 17428.66 103.71 53954.73 88888.00 2008-01-20 16:49:35.401 020 17428.69 103.81 53954.69 88888.00 2008-01-20 16:49:35.901 020 17428.56 103.94 53954.74 88888.00 2008-01-20 16:49:36.401 020 17428.50 103.99 53954.82 88888.00 2008-01-20 16:49:36.901 020 17428.47 104.04 53954.89 88888.00 2008-01-20 16:49:37.401 020 17428.46 104.10 53954.84 88888.00 2008-01-20 16:49:37.901 020 17428.54 104.16 53954.81 88888.00 2008-01-20 16:49:38.401 020 17428.46 104.28 53954.77 88888.00 2008-01-20 16:49:38.901 020 17428.48 104.30 53954.73 88888.00 2008-01-20 16:49:39.401 020 17428.44 104.31 53954.72 88888.00 2008-01-20 16:49:39.901 020 17428.41 104.42 53954.78 88888.00 2008-01-20 16:49:40.401 020 17428.35 104.49 53954.82 88888.00 2008-01-20 16:49:40.901 020 17428.41 104.52 53954.92 88888.00 2008-01-20 16:49:41.401 020 17428.39 104.58 53954.87 88888.00 2008-01-20 16:49:41.901 020 17428.28 104.60 53954.82 88888.00 2008-01-20 16:49:42.401 020 17428.16 104.72 53954.75 88888.00 2008-01-20 16:49:42.901 020 17428.13 104.80 53954.63 88888.00 2008-01-20 16:49:43.401 020 17428.13 104.89 53954.68 88888.00 2008-01-20 16:49:43.901 020 17428.07 104.90 53954.77 88888.00 2008-01-20 16:49:44.401 020 17428.05 104.94 53954.78 88888.00 2008-01-20 16:49:44.901 020 17428.05 104.98 53954.81 88888.00 2008-01-20 16:49:45.401 020 17427.95 105.04 53954.80 88888.00 2008-01-20 16:49:45.901 020 17427.79 105.09 53954.86 88888.00 2008-01-20 16:49:46.401 020 17427.75 105.16 53954.90 88888.00 2008-01-20 16:49:46.901 020 17427.69 105.36 53954.91 88888.00 2008-01-20 16:49:47.401 020 17427.68 105.39 53954.90 88888.00 2008-01-20 16:49:47.901 020 17427.65 105.47 53954.90 88888.00 2008-01-20 16:49:48.401 020 17427.60 105.58 53954.91 88888.00 2008-01-20 16:49:48.901 020 17427.49 105.62 53954.85 88888.00 2008-01-20 16:49:49.401 020 17427.52 105.72 53954.91 88888.00 2008-01-20 16:49:49.901 020 17427.57 105.72 53954.92 88888.00 2008-01-20 16:49:50.401 020 17427.56 105.74 53954.83 88888.00 2008-01-20 16:49:50.901 020 17427.45 105.75 53954.74 88888.00 2008-01-20 16:49:51.401 020 17427.38 105.77 53954.82 88888.00 2008-01-20 16:49:51.901 020 17427.38 105.88 53954.87 88888.00 2008-01-20 16:49:52.401 020 17427.38 106.01 53954.80 88888.00 2008-01-20 16:49:52.901 020 17427.28 106.02 53954.77 88888.00 2008-01-20 16:49:53.401 020 17427.25 106.11 53954.84 88888.00 2008-01-20 16:49:53.901 020 17427.20 106.14 53954.84 88888.00 2008-01-20 16:49:54.401 020 17427.13 106.17 53954.83 88888.00 2008-01-20 16:49:54.901 020 17427.08 106.25 53954.78 88888.00 2008-01-20 16:49:55.401 020 17427.07 106.33 53954.71 88888.00 2008-01-20 16:49:55.901 020 17427.00 106.28 53954.71 88888.00 2008-01-20 16:49:56.401 020 17427.03 106.38 53954.84 88888.00 2008-01-20 16:49:56.901 020 17426.91 106.48 53954.80 88888.00 2008-01-20 16:49:57.401 020 17426.86 106.57 53954.81 88888.00 2008-01-20 16:49:57.901 020 17426.80 106.64 53954.86 88888.00 2008-01-20 16:49:58.401 020 17426.79 106.70 53954.77 88888.00 2008-01-20 16:49:58.901 020 17426.82 106.79 53954.66 88888.00 2008-01-20 16:49:59.401 020 17426.77 106.90 53954.71 88888.00 2008-01-20 16:49:59.901 020 17426.77 106.90 53954.82 88888.00 2008-01-20 16:50:00.401 020 17426.76 106.90 53954.89 88888.00 2008-01-20 16:50:00.901 020 17426.87 107.04 53954.82 88888.00 2008-01-20 16:50:01.401 020 17426.90 107.13 53954.81 88888.00 2008-01-20 16:50:01.901 020 17426.83 107.24 53954.79 88888.00 2008-01-20 16:50:02.401 020 17426.94 107.26 53954.73 88888.00 2008-01-20 16:50:02.901 020 17426.94 107.30 53954.71 88888.00 2008-01-20 16:50:03.401 020 17426.94 107.26 53954.64 88888.00 2008-01-20 16:50:03.901 020 17426.91 107.31 53954.64 88888.00 2008-01-20 16:50:04.401 020 17426.95 107.42 53954.73 88888.00 2008-01-20 16:50:04.901 020 17427.01 107.43 53954.68 88888.00 2008-01-20 16:50:05.401 020 17426.97 107.50 53954.66 88888.00 2008-01-20 16:50:05.901 020 17426.94 107.49 53954.72 88888.00 2008-01-20 16:50:06.401 020 17426.90 107.53 53954.72 88888.00 2008-01-20 16:50:06.901 020 17426.98 107.50 53954.74 88888.00 2008-01-20 16:50:07.401 020 17426.90 107.57 53954.75 88888.00 2008-01-20 16:50:07.901 020 17426.88 107.61 53954.73 88888.00 2008-01-20 16:50:08.401 020 17426.88 107.63 53954.69 88888.00 2008-01-20 16:50:08.901 020 17426.96 107.70 53954.63 88888.00 2008-01-20 16:50:09.401 020 17426.93 107.80 53954.79 88888.00 2008-01-20 16:50:09.901 020 17426.90 107.74 53954.81 88888.00 2008-01-20 16:50:10.401 020 17426.97 107.70 53954.79 88888.00 2008-01-20 16:50:10.901 020 17426.89 107.73 53954.74 88888.00 2008-01-20 16:50:11.401 020 17426.83 107.75 53954.70 88888.00 2008-01-20 16:50:11.901 020 17426.86 107.83 53954.63 88888.00 2008-01-20 16:50:12.401 020 17426.84 107.91 53954.64 88888.00 2008-01-20 16:50:12.901 020 17426.89 108.00 53954.74 88888.00 2008-01-20 16:50:13.401 020 17426.89 108.00 53954.70 88888.00 2008-01-20 16:50:13.901 020 17426.90 107.96 53954.64 88888.00 2008-01-20 16:50:14.401 020 17426.96 107.99 53954.63 88888.00 2008-01-20 16:50:14.901 020 17426.95 108.03 53954.60 88888.00 2008-01-20 16:50:15.401 020 17426.87 108.03 53954.70 88888.00 2008-01-20 16:50:15.901 020 17426.93 108.04 53954.64 88888.00 2008-01-20 16:50:16.401 020 17426.91 108.11 53954.62 88888.00 2008-01-20 16:50:16.901 020 17426.95 108.17 53954.62 88888.00 2008-01-20 16:50:17.401 020 17426.94 108.20 53954.60 88888.00 2008-01-20 16:50:17.901 020 17426.97 108.29 53954.56 88888.00 2008-01-20 16:50:18.401 020 17426.98 108.32 53954.44 88888.00 2008-01-20 16:50:18.901 020 17426.86 108.37 53954.39 88888.00 2008-01-20 16:50:19.401 020 17426.89 108.39 53954.45 88888.00 2008-01-20 16:50:19.901 020 17426.95 108.45 53954.59 88888.00 2008-01-20 16:50:20.401 020 17426.93 108.47 53954.55 88888.00 2008-01-20 16:50:20.901 020 17426.89 108.46 53954.55 88888.00 2008-01-20 16:50:21.401 020 17426.87 108.40 53954.58 88888.00 2008-01-20 16:50:21.901 020 17426.79 108.45 53954.60 88888.00 2008-01-20 16:50:22.401 020 17426.77 108.55 53954.52 88888.00 2008-01-20 16:50:22.901 020 17426.78 108.55 53954.47 88888.00 2008-01-20 16:50:23.401 020 17426.86 108.53 53954.49 88888.00 2008-01-20 16:50:23.901 020 17426.89 108.55 53954.48 88888.00 2008-01-20 16:50:24.401 020 17426.84 108.59 53954.56 88888.00 2008-01-20 16:50:24.901 020 17426.79 108.53 53954.49 88888.00 2008-01-20 16:50:25.401 020 17426.85 108.52 53954.42 88888.00 2008-01-20 16:50:25.901 020 17426.78 108.56 53954.42 88888.00 2008-01-20 16:50:26.401 020 17426.77 108.61 53954.46 88888.00 2008-01-20 16:50:26.901 020 17426.78 108.57 53954.47 88888.00 2008-01-20 16:50:27.401 020 17426.76 108.60 53954.50 88888.00 2008-01-20 16:50:27.901 020 17426.65 108.66 53954.46 88888.00 2008-01-20 16:50:28.401 020 17426.72 108.66 53954.40 88888.00 2008-01-20 16:50:28.901 020 17426.73 108.64 53954.35 88888.00 2008-01-20 16:50:29.401 020 17426.80 108.67 53954.30 88888.00 2008-01-20 16:50:29.901 020 17426.80 108.66 53954.38 88888.00 2008-01-20 16:50:30.401 020 17426.82 108.64 53954.37 88888.00 2008-01-20 16:50:30.901 020 17426.85 108.61 53954.41 88888.00 2008-01-20 16:50:31.401 020 17426.82 108.70 53954.46 88888.00 2008-01-20 16:50:31.901 020 17426.79 108.69 53954.45 88888.00 2008-01-20 16:50:32.401 020 17426.78 108.72 53954.39 88888.00 2008-01-20 16:50:32.901 020 17426.78 108.75 53954.28 88888.00 2008-01-20 16:50:33.401 020 17426.74 108.66 53954.25 88888.00 2008-01-20 16:50:33.901 020 17426.80 108.79 53954.21 88888.00 2008-01-20 16:50:34.401 020 17426.86 108.90 53954.27 88888.00 2008-01-20 16:50:34.901 020 17426.80 108.95 53954.35 88888.00 2008-01-20 16:50:35.401 020 17426.77 108.89 53954.39 88888.00 2008-01-20 16:50:35.901 020 17426.72 108.88 53954.25 88888.00 2008-01-20 16:50:36.401 020 17426.70 108.92 53954.17 88888.00 2008-01-20 16:50:36.901 020 17426.72 108.94 53954.23 88888.00 2008-01-20 16:50:37.401 020 17426.72 108.96 53954.25 88888.00 2008-01-20 16:50:37.901 020 17426.76 109.07 53954.18 88888.00 2008-01-20 16:50:38.401 020 17426.79 109.07 53954.16 88888.00 2008-01-20 16:50:38.901 020 17426.86 109.11 53954.14 88888.00 2008-01-20 16:50:39.401 020 17426.89 109.09 53954.17 88888.00 2008-01-20 16:50:39.901 020 17426.82 109.11 53954.22 88888.00 2008-01-20 16:50:40.401 020 17426.76 109.09 53954.18 88888.00 2008-01-20 16:50:40.901 020 17426.86 109.19 53954.24 88888.00 2008-01-20 16:50:41.401 020 17426.90 109.21 53954.22 88888.00 2008-01-20 16:50:41.901 020 17426.93 109.25 53954.23 88888.00 2008-01-20 16:50:42.401 020 17426.90 109.33 53954.19 88888.00 2008-01-20 16:50:42.901 020 17426.93 109.33 53954.19 88888.00 2008-01-20 16:50:43.401 020 17426.91 109.38 53954.14 88888.00 2008-01-20 16:50:43.901 020 17426.96 109.42 53954.16 88888.00 2008-01-20 16:50:44.401 020 17426.97 109.45 53954.18 88888.00 2008-01-20 16:50:44.901 020 17426.96 109.36 53954.17 88888.00 2008-01-20 16:50:45.401 020 17426.93 109.31 53954.18 88888.00 2008-01-20 16:50:45.901 020 17427.01 109.36 53954.22 88888.00 2008-01-20 16:50:46.401 020 17427.05 109.44 53954.17 88888.00 2008-01-20 16:50:46.901 020 17427.07 109.50 53954.18 88888.00 2008-01-20 16:50:47.401 020 17427.06 109.46 53954.18 88888.00 2008-01-20 16:50:47.901 020 17427.08 109.38 53954.21 88888.00 2008-01-20 16:50:48.401 020 17427.11 109.45 53954.19 88888.00 2008-01-20 16:50:48.901 020 17427.18 109.50 53954.18 88888.00 2008-01-20 16:50:49.401 020 17427.20 109.45 53954.07 88888.00 2008-01-20 16:50:49.901 020 17427.14 109.45 53954.07 88888.00 2008-01-20 16:50:50.401 020 17427.10 109.50 53954.12 88888.00 2008-01-20 16:50:50.901 020 17427.05 109.49 53954.00 88888.00 2008-01-20 16:50:51.401 020 17427.13 109.49 53954.03 88888.00 2008-01-20 16:50:51.901 020 17427.19 109.50 53954.03 88888.00 2008-01-20 16:50:52.401 020 17427.24 109.50 53954.02 88888.00 2008-01-20 16:50:52.901 020 17427.23 109.48 53954.05 88888.00 2008-01-20 16:50:53.401 020 17427.33 109.53 53953.99 88888.00 2008-01-20 16:50:53.901 020 17427.34 109.47 53953.96 88888.00 2008-01-20 16:50:54.401 020 17427.24 109.43 53954.00 88888.00 2008-01-20 16:50:54.901 020 17427.26 109.39 53954.01 88888.00 2008-01-20 16:50:55.401 020 17427.38 109.39 53954.04 88888.00 2008-01-20 16:50:55.901 020 17427.31 109.44 53954.14 88888.00 2008-01-20 16:50:56.401 020 17427.29 109.53 53954.08 88888.00 2008-01-20 16:50:56.901 020 17427.27 109.55 53954.00 88888.00 2008-01-20 16:50:57.401 020 17427.31 109.55 53954.07 88888.00 2008-01-20 16:50:57.901 020 17427.37 109.55 53954.06 88888.00 2008-01-20 16:50:58.401 020 17427.41 109.54 53954.10 88888.00 2008-01-20 16:50:58.901 020 17427.48 109.53 53954.13 88888.00 2008-01-20 16:50:59.401 020 17427.52 109.56 53954.03 88888.00 2008-01-20 16:50:59.901 020 17427.44 109.62 53953.95 88888.00 2008-01-20 16:51:00.401 020 17427.38 109.62 53953.95 88888.00 2008-01-20 16:51:00.901 020 17427.48 109.58 53953.92 88888.00 2008-01-20 16:51:01.401 020 17427.48 109.58 53953.83 88888.00 2008-01-20 16:51:01.901 020 17427.45 109.53 53953.88 88888.00 2008-01-20 16:51:02.401 020 17427.56 109.57 53953.93 88888.00 2008-01-20 16:51:02.901 020 17427.55 109.68 53953.97 88888.00 2008-01-20 16:51:03.401 020 17427.55 109.65 53953.99 88888.00 2008-01-20 16:51:03.901 020 17427.54 109.62 53954.03 88888.00 2008-01-20 16:51:04.401 020 17427.57 109.56 53954.00 88888.00 2008-01-20 16:51:04.901 020 17427.55 109.60 53954.02 88888.00 2008-01-20 16:51:05.401 020 17427.59 109.54 53954.03 88888.00 2008-01-20 16:51:05.901 020 17427.60 109.52 53953.97 88888.00 2008-01-20 16:51:06.401 020 17427.64 109.58 53953.93 88888.00 2008-01-20 16:51:06.901 020 17427.66 109.62 53953.94 88888.00 2008-01-20 16:51:07.401 020 17427.66 109.59 53953.88 88888.00 2008-01-20 16:51:07.901 020 17427.67 109.54 53953.92 88888.00 2008-01-20 16:51:08.401 020 17427.66 109.55 53953.99 88888.00 2008-01-20 16:51:08.901 020 17427.75 109.47 53953.96 88888.00 2008-01-20 16:51:09.401 020 17427.79 109.43 53953.89 88888.00 2008-01-20 16:51:09.901 020 17427.79 109.42 53953.85 88888.00 2008-01-20 16:51:10.401 020 17427.82 109.36 53953.83 88888.00 2008-01-20 16:51:10.901 020 17427.86 109.34 53953.82 88888.00 2008-01-20 16:51:11.401 020 17427.87 109.35 53953.86 88888.00 2008-01-20 16:51:11.901 020 17427.84 109.33 53953.91 88888.00 2008-01-20 16:51:12.401 020 17427.81 109.33 53953.89 88888.00 2008-01-20 16:51:12.901 020 17427.80 109.33 53953.91 88888.00 2008-01-20 16:51:13.401 020 17427.84 109.34 53953.92 88888.00 2008-01-20 16:51:13.901 020 17427.90 109.38 53953.88 88888.00 2008-01-20 16:51:14.401 020 17427.89 109.36 53953.99 88888.00 2008-01-20 16:51:14.901 020 17427.82 109.35 53954.03 88888.00 2008-01-20 16:51:15.401 020 17427.78 109.29 53953.92 88888.00 2008-01-20 16:51:15.901 020 17427.80 109.34 53953.82 88888.00 2008-01-20 16:51:16.401 020 17427.87 109.36 53953.90 88888.00 2008-01-20 16:51:16.901 020 17427.87 109.35 53953.93 88888.00 2008-01-20 16:51:17.401 020 17427.93 109.38 53954.01 88888.00 2008-01-20 16:51:17.901 020 17427.91 109.33 53953.91 88888.00 2008-01-20 16:51:18.401 020 17427.92 109.36 53953.95 88888.00 2008-01-20 16:51:18.901 020 17427.93 109.36 53953.96 88888.00 2008-01-20 16:51:19.401 020 17427.88 109.36 53953.95 88888.00 2008-01-20 16:51:19.901 020 17427.87 109.38 53953.91 88888.00 2008-01-20 16:51:20.401 020 17427.90 109.27 53953.88 88888.00 2008-01-20 16:51:20.901 020 17427.85 109.26 53953.80 88888.00 2008-01-20 16:51:21.401 020 17427.84 109.33 53953.82 88888.00 2008-01-20 16:51:21.901 020 17427.84 109.27 53953.90 88888.00 2008-01-20 16:51:22.401 020 17427.93 109.24 53953.89 88888.00 2008-01-20 16:51:22.901 020 17427.95 109.24 53953.83 88888.00 2008-01-20 16:51:23.401 020 17427.98 109.21 53953.92 88888.00 2008-01-20 16:51:23.901 020 17428.07 109.28 53953.96 88888.00 2008-01-20 16:51:24.401 020 17428.07 109.33 53954.01 88888.00 2008-01-20 16:51:24.901 020 17428.06 109.31 53953.94 88888.00 2008-01-20 16:51:25.401 020 17428.06 109.23 53953.82 88888.00 2008-01-20 16:51:25.901 020 17428.07 109.17 53953.80 88888.00 2008-01-20 16:51:26.401 020 17427.99 109.16 53953.77 88888.00 2008-01-20 16:51:26.901 020 17427.92 109.18 53953.85 88888.00 2008-01-20 16:51:27.401 020 17428.02 109.18 53953.84 88888.00 2008-01-20 16:51:27.901 020 17428.08 109.21 53953.83 88888.00 2008-01-20 16:51:28.401 020 17428.08 109.30 53953.86 88888.00 2008-01-20 16:51:28.901 020 17428.15 109.35 53953.71 88888.00 2008-01-20 16:51:29.401 020 17428.08 109.35 53953.61 88888.00 2008-01-20 16:51:29.901 020 17427.99 109.26 53953.67 88888.00 2008-01-20 16:51:30.401 020 17427.97 109.27 53953.62 88888.00 2008-01-20 16:51:30.901 020 17428.02 109.33 53953.69 88888.00 2008-01-20 16:51:31.401 020 17428.06 109.34 53953.72 88888.00 2008-01-20 16:51:31.901 020 17427.97 109.29 53953.65 88888.00 2008-01-20 16:51:32.401 020 17428.02 109.25 53953.75 88888.00 2008-01-20 16:51:32.901 020 17428.15 109.24 53953.81 88888.00 2008-01-20 16:51:33.401 020 17428.13 109.26 53953.71 88888.00 2008-01-20 16:51:33.901 020 17428.13 109.29 53953.70 88888.00 2008-01-20 16:51:34.401 020 17428.23 109.25 53953.70 88888.00 2008-01-20 16:51:34.901 020 17428.31 109.25 53953.75 88888.00 2008-01-20 16:51:35.401 020 17428.31 109.24 53953.71 88888.00 2008-01-20 16:51:35.901 020 17428.28 109.21 53953.60 88888.00 2008-01-20 16:51:36.401 020 17428.27 109.23 53953.51 88888.00 2008-01-20 16:51:36.901 020 17428.30 109.20 53953.54 88888.00 2008-01-20 16:51:37.401 020 17428.36 109.18 53953.62 88888.00 2008-01-20 16:51:37.901 020 17428.36 109.21 53953.70 88888.00 2008-01-20 16:51:38.401 020 17428.42 109.16 53953.65 88888.00 2008-01-20 16:51:38.901 020 17428.48 109.03 53953.69 88888.00 2008-01-20 16:51:39.401 020 17428.47 108.99 53953.63 88888.00 2008-01-20 16:51:39.901 020 17428.47 109.00 53953.65 88888.00 2008-01-20 16:51:40.401 020 17428.61 109.04 53953.69 88888.00 2008-01-20 16:51:40.901 020 17428.67 109.06 53953.65 88888.00 2008-01-20 16:51:41.401 020 17428.63 109.03 53953.69 88888.00 2008-01-20 16:51:41.901 020 17428.64 109.00 53953.69 88888.00 2008-01-20 16:51:42.401 020 17428.67 108.94 53953.66 88888.00 2008-01-20 16:51:42.901 020 17428.73 108.89 53953.66 88888.00 2008-01-20 16:51:43.401 020 17428.73 108.86 53953.70 88888.00 2008-01-20 16:51:43.901 020 17428.73 108.80 53953.65 88888.00 2008-01-20 16:51:44.408 020 17428.64 108.77 53953.68 88888.00 2008-01-20 16:51:44.908 020 17428.70 108.80 53953.66 88888.00 2008-01-20 16:51:45.408 020 17428.68 108.82 53953.61 88888.00 2008-01-20 16:51:45.908 020 17428.68 108.77 53953.60 88888.00 2008-01-20 16:51:46.408 020 17428.83 108.76 53953.52 88888.00 2008-01-20 16:51:46.908 020 17428.92 108.71 53953.56 88888.00 2008-01-20 16:51:47.408 020 17428.91 108.74 53953.70 88888.00 2008-01-20 16:51:47.908 020 17428.88 108.75 53953.69 88888.00 2008-01-20 16:51:48.408 020 17428.93 108.60 53953.62 88888.00 2008-01-20 16:51:48.908 020 17428.98 108.51 53953.56 88888.00 2008-01-20 16:51:49.408 020 17428.94 108.43 53953.55 88888.00 2008-01-20 16:51:49.908 020 17428.97 108.39 53953.54 88888.00 2008-01-20 16:51:50.408 020 17429.12 108.35 53953.55 88888.00 2008-01-20 16:51:50.908 020 17429.11 108.35 53953.55 88888.00 2008-01-20 16:51:51.408 020 17429.08 108.37 53953.61 88888.00 2008-01-20 16:51:51.908 020 17429.04 108.28 53953.67 88888.00 2008-01-20 16:51:52.408 020 17429.04 108.23 53953.59 88888.00 2008-01-20 16:51:52.908 020 17429.05 108.12 53953.55 88888.00 2008-01-20 16:51:53.408 020 17429.02 108.12 53953.54 88888.00 2008-01-20 16:51:53.908 020 17429.00 108.11 53953.46 88888.00 2008-01-20 16:51:54.408 020 17429.03 108.10 53953.45 88888.00 2008-01-20 16:51:54.908 020 17428.95 108.06 53953.54 88888.00 2008-01-20 16:51:55.408 020 17428.93 108.10 53953.49 88888.00 2008-01-20 16:51:55.908 020 17428.95 108.03 53953.48 88888.00 2008-01-20 16:51:56.408 020 17429.00 107.91 53953.55 88888.00 2008-01-20 16:51:56.908 020 17428.92 107.89 53953.58 88888.00 2008-01-20 16:51:57.408 020 17429.02 107.86 53953.60 88888.00 2008-01-20 16:51:57.908 020 17429.12 107.81 53953.59 88888.00 2008-01-20 16:51:58.408 020 17429.11 107.75 53953.60 88888.00 2008-01-20 16:51:58.908 020 17429.11 107.73 53953.60 88888.00 2008-01-20 16:51:59.408 020 17429.03 107.75 53953.68 88888.00 2008-01-20 16:51:59.908 020 17429.00 107.72 53953.73 88888.00 2008-01-20 16:52:00.408 020 17429.02 107.70 53953.67 88888.00 2008-01-20 16:52:00.908 020 17429.04 107.67 53953.65 88888.00 2008-01-20 16:52:01.408 020 17429.03 107.60 53953.68 88888.00 2008-01-20 16:52:01.908 020 17429.05 107.62 53953.61 88888.00 2008-01-20 16:52:02.408 020 17429.10 107.51 53953.56 88888.00 2008-01-20 16:52:02.908 020 17429.20 107.47 53953.61 88888.00 2008-01-20 16:52:03.408 020 17429.32 107.38 53953.71 88888.00 2008-01-20 16:52:03.908 020 17429.33 107.25 53953.79 88888.00 2008-01-20 16:52:04.408 020 17429.35 107.26 53953.81 88888.00 2008-01-20 16:52:04.908 020 17429.36 107.26 53953.74 88888.00 2008-01-20 16:52:05.408 020 17429.35 107.26 53953.72 88888.00 2008-01-20 16:52:05.908 020 17429.41 107.15 53953.69 88888.00 2008-01-20 16:52:06.408 020 17429.42 107.13 53953.69 88888.00 2008-01-20 16:52:06.908 020 17429.50 107.02 53953.70 88888.00 2008-01-20 16:52:07.408 020 17429.51 106.96 53953.74 88888.00 2008-01-20 16:52:07.908 020 17429.46 106.90 53953.73 88888.00 2008-01-20 16:52:08.408 020 17429.52 106.85 53953.75 88888.00 2008-01-20 16:52:08.908 020 17429.56 106.76 53953.78 88888.00 2008-01-20 16:52:09.408 020 17429.55 106.70 53953.78 88888.00 2008-01-20 16:52:09.908 020 17429.56 106.67 53953.70 88888.00 2008-01-20 16:52:10.408 020 17429.63 106.61 53953.67 88888.00 2008-01-20 16:52:10.908 020 17429.71 106.56 53953.61 88888.00 2008-01-20 16:52:11.408 020 17429.71 106.48 53953.60 88888.00 2008-01-20 16:52:11.908 020 17429.71 106.45 53953.59 88888.00 2008-01-20 16:52:12.408 020 17429.71 106.44 53953.51 88888.00 2008-01-20 16:52:12.908 020 17429.72 106.37 53953.58 88888.00 2008-01-20 16:52:13.408 020 17429.83 106.30 53953.68 88888.00 2008-01-20 16:52:13.908 020 17429.86 106.26 53953.72 88888.00 2008-01-20 16:52:14.408 020 17429.92 106.21 53953.72 88888.00 2008-01-20 16:52:14.908 020 17430.01 106.08 53953.63 88888.00 2008-01-20 16:52:15.408 020 17430.05 106.05 53953.60 88888.00 2008-01-20 16:52:15.908 020 17430.10 105.96 53953.69 88888.00 2008-01-20 16:52:16.408 020 17430.11 105.89 53953.67 88888.00 2008-01-20 16:52:16.908 020 17430.17 105.76 53953.61 88888.00 2008-01-20 16:52:17.408 020 17430.27 105.73 53953.66 88888.00 2008-01-20 16:52:17.908 020 17430.27 105.62 53953.74 88888.00 2008-01-20 16:52:18.408 020 17430.35 105.53 53953.69 88888.00 2008-01-20 16:52:18.908 020 17430.37 105.44 53953.68 88888.00 2008-01-20 16:52:19.408 020 17430.41 105.37 53953.72 88888.00 2008-01-20 16:52:19.908 020 17430.51 105.25 53953.61 88888.00 2008-01-20 16:52:20.408 020 17430.60 105.16 53953.63 88888.00 2008-01-20 16:52:20.908 020 17430.66 105.11 53953.70 88888.00 2008-01-20 16:52:21.408 020 17430.72 105.00 53953.70 88888.00 2008-01-20 16:52:21.908 020 17430.81 104.92 53953.65 88888.00 2008-01-20 16:52:22.408 020 17430.82 104.89 53953.62 88888.00 2008-01-20 16:52:22.908 020 17430.86 104.81 53953.59 88888.00 2008-01-20 16:52:23.408 020 17431.01 104.75 53953.56 88888.00 2008-01-20 16:52:23.908 020 17431.07 104.62 53953.60 88888.00 2008-01-20 16:52:24.408 020 17431.05 104.55 53953.62 88888.00 2008-01-20 16:52:24.908 020 17431.04 104.45 53953.61 88888.00 2008-01-20 16:52:25.408 020 17431.06 104.43 53953.57 88888.00 2008-01-20 16:52:25.908 020 17431.09 104.39 53953.44 88888.00 2008-01-20 16:52:26.408 020 17431.13 104.33 53953.52 88888.00 2008-01-20 16:52:26.908 020 17431.14 104.21 53953.57 88888.00 2008-01-20 16:52:27.408 020 17431.18 104.14 53953.45 88888.00 2008-01-20 16:52:27.908 020 17431.29 104.07 53953.48 88888.00 2008-01-20 16:52:28.408 020 17431.26 104.01 53953.48 88888.00 2008-01-20 16:52:28.908 020 17431.34 103.93 53953.48 88888.00 2008-01-20 16:52:29.408 020 17431.37 103.90 53953.49 88888.00 2008-01-20 16:52:29.908 020 17431.40 103.81 53953.51 88888.00 2008-01-20 16:52:30.408 020 17431.38 103.72 53953.51 88888.00 2008-01-20 16:52:30.908 020 17431.39 103.62 53953.45 88888.00 2008-01-20 16:52:31.408 020 17431.44 103.59 53953.47 88888.00 2008-01-20 16:52:31.908 020 17431.43 103.54 53953.51 88888.00 2008-01-20 16:52:32.408 020 17431.38 103.45 53953.56 88888.00 2008-01-20 16:52:32.908 020 17431.37 103.39 53953.59 88888.00 2008-01-20 16:52:33.408 020 17431.39 103.31 53953.62 88888.00 2008-01-20 16:52:33.908 020 17431.39 103.21 53953.59 88888.00 2008-01-20 16:52:34.408 020 17431.38 103.04 53953.57 88888.00 2008-01-20 16:52:34.908 020 17431.38 103.02 53953.50 88888.00 2008-01-20 16:52:35.408 020 17431.45 102.96 53953.41 88888.00 2008-01-20 16:52:35.908 020 17431.39 102.91 53953.52 88888.00 2008-01-20 16:52:36.408 020 17431.35 102.85 53953.59 88888.00 2008-01-20 16:52:36.908 020 17431.36 102.70 53953.60 88888.00 2008-01-20 16:52:37.408 020 17431.35 102.70 53953.46 88888.00 2008-01-20 16:52:37.908 020 17431.45 102.67 53953.45 88888.00 2008-01-20 16:52:38.408 020 17431.42 102.58 53953.48 88888.00 2008-01-20 16:52:38.908 020 17431.39 102.55 53953.54 88888.00 2008-01-20 16:52:39.408 020 17431.42 102.53 53953.61 88888.00 2008-01-20 16:52:39.908 020 17431.33 102.53 53953.58 88888.00 2008-01-20 16:52:40.408 020 17431.33 102.50 53953.61 88888.00 2008-01-20 16:52:40.908 020 17431.40 102.42 53953.62 88888.00 2008-01-20 16:52:41.408 020 17431.48 102.31 53953.56 88888.00 2008-01-20 16:52:41.908 020 17431.52 102.24 53953.62 88888.00 2008-01-20 16:52:42.408 020 17431.48 102.28 53953.69 88888.00 2008-01-20 16:52:42.908 020 17431.50 102.28 53953.66 88888.00 2008-01-20 16:52:43.408 020 17431.48 102.26 53953.59 88888.00 2008-01-20 16:52:43.908 020 17431.47 102.26 53953.56 88888.00 2008-01-20 16:52:44.408 020 17431.48 102.19 53953.61 88888.00 2008-01-20 16:52:44.908 020 17431.52 102.19 53953.66 88888.00 2008-01-20 16:52:45.408 020 17431.46 102.12 53953.65 88888.00 2008-01-20 16:52:45.908 020 17431.48 102.11 53953.69 88888.00 2008-01-20 16:52:46.408 020 17431.56 102.08 53953.69 88888.00 2008-01-20 16:52:46.908 020 17431.63 102.05 53953.74 88888.00 2008-01-20 16:52:47.408 020 17431.58 102.02 53953.79 88888.00 2008-01-20 16:52:47.908 020 17431.49 101.93 53953.69 88888.00 2008-01-20 16:52:48.408 020 17431.52 101.93 53953.69 88888.00 2008-01-20 16:52:48.908 020 17431.48 101.88 53953.62 88888.00 2008-01-20 16:52:49.408 020 17431.44 101.85 53953.65 88888.00 2008-01-20 16:52:49.908 020 17431.43 101.83 53953.59 88888.00 2008-01-20 16:52:50.408 020 17431.49 101.82 53953.52 88888.00 2008-01-20 16:52:50.908 020 17431.49 101.73 53953.52 88888.00 2008-01-20 16:52:51.408 020 17431.54 101.76 53953.61 88888.00 2008-01-20 16:52:51.908 020 17431.56 101.78 53953.62 88888.00 2008-01-20 16:52:52.408 020 17431.62 101.79 53953.63 88888.00 2008-01-20 16:52:52.908 020 17431.59 101.75 53953.66 88888.00 2008-01-20 16:52:53.408 020 17431.54 101.76 53953.75 88888.00 2008-01-20 16:52:53.908 020 17431.48 101.70 53953.73 88888.00 2008-01-20 16:52:54.408 020 17431.49 101.63 53953.69 88888.00 2008-01-20 16:52:54.908 020 17431.48 101.58 53953.73 88888.00 2008-01-20 16:52:55.408 020 17431.50 101.63 53953.69 88888.00 2008-01-20 16:52:55.908 020 17431.57 101.69 53953.70 88888.00 2008-01-20 16:52:56.408 020 17431.56 101.69 53953.80 88888.00 2008-01-20 16:52:56.908 020 17431.49 101.70 53953.88 88888.00 2008-01-20 16:52:57.408 020 17431.54 101.60 53953.89 88888.00 2008-01-20 16:52:57.908 020 17431.56 101.55 53953.85 88888.00 2008-01-20 16:52:58.408 020 17431.54 101.56 53953.79 88888.00 2008-01-20 16:52:58.908 020 17431.57 101.60 53953.81 88888.00 2008-01-20 16:52:59.408 020 17431.65 101.59 53953.86 88888.00 2008-01-20 16:52:59.908 020 17431.59 101.63 53953.84 88888.00 2008-01-20 16:53:00.408 020 17431.53 101.59 53953.75 88888.00 2008-01-20 16:53:00.908 020 17431.55 101.65 53953.77 88888.00 2008-01-20 16:53:01.408 020 17431.53 101.63 53953.81 88888.00 2008-01-20 16:53:01.908 020 17431.56 101.56 53953.77 88888.00 2008-01-20 16:53:02.408 020 17431.53 101.58 53953.69 88888.00 2008-01-20 16:53:02.908 020 17431.44 101.59 53953.69 88888.00 2008-01-20 16:53:03.408 020 17431.46 101.53 53953.69 88888.00 2008-01-20 16:53:03.908 020 17431.45 101.50 53953.78 88888.00 2008-01-20 16:53:04.408 020 17431.47 101.47 53953.74 88888.00 2008-01-20 16:53:04.908 020 17431.54 101.42 53953.71 88888.00 2008-01-20 16:53:05.408 020 17431.54 101.40 53953.68 88888.00 2008-01-20 16:53:05.908 020 17431.54 101.48 53953.67 88888.00 2008-01-20 16:53:06.408 020 17431.46 101.44 53953.68 88888.00 2008-01-20 16:53:06.908 020 17431.44 101.33 53953.65 88888.00 2008-01-20 16:53:07.408 020 17431.48 101.38 53953.68 88888.00 2008-01-20 16:53:07.908 020 17431.54 101.35 53953.69 88888.00 2008-01-20 16:53:08.408 020 17431.42 101.30 53953.72 88888.00 2008-01-20 16:53:08.908 020 17431.38 101.27 53953.78 88888.00 2008-01-20 16:53:09.408 020 17431.52 101.24 53953.71 88888.00 2008-01-20 16:53:09.908 020 17431.57 101.14 53953.72 88888.00 2008-01-20 16:53:10.408 020 17431.57 101.15 53953.68 88888.00 2008-01-20 16:53:10.908 020 17431.55 101.10 53953.68 88888.00 2008-01-20 16:53:11.408 020 17431.59 101.09 53953.72 88888.00 2008-01-20 16:53:11.908 020 17431.64 101.13 53953.73 88888.00 2008-01-20 16:53:12.408 020 17431.56 101.04 53953.82 88888.00 2008-01-20 16:53:12.908 020 17431.54 100.96 53953.85 88888.00 2008-01-20 16:53:13.408 020 17431.55 100.95 53953.90 88888.00 2008-01-20 16:53:13.908 020 17431.56 100.89 53953.95 88888.00 2008-01-20 16:53:14.408 020 17431.53 100.98 53953.95 88888.00 2008-01-20 16:53:14.908 020 17431.59 100.92 53953.99 88888.00 2008-01-20 16:53:15.408 020 17431.49 100.88 53953.91 88888.00 2008-01-20 16:53:15.908 020 17431.49 100.87 53953.95 88888.00 2008-01-20 16:53:16.408 020 17431.43 100.91 53953.93 88888.00 2008-01-20 16:53:16.908 020 17431.49 100.89 53953.91 88888.00 2008-01-20 16:53:17.408 020 17431.49 100.85 53953.86 88888.00 2008-01-20 16:53:17.908 020 17431.45 100.79 53953.88 88888.00 2008-01-20 16:53:18.408 020 17431.39 100.80 53953.91 88888.00 2008-01-20 16:53:18.908 020 17431.28 100.81 53954.01 88888.00 2008-01-20 16:53:19.408 020 17431.27 100.78 53954.05 88888.00 2008-01-20 16:53:19.908 020 17431.27 100.79 53954.04 88888.00 2008-01-20 16:53:20.408 020 17431.23 100.74 53954.07 88888.00 2008-01-20 16:53:20.908 020 17431.25 100.74 53954.04 88888.00 2008-01-20 16:53:21.408 020 17431.25 100.77 53954.06 88888.00 2008-01-20 16:53:21.908 020 17431.19 100.77 53954.13 88888.00 2008-01-20 16:53:22.408 020 17431.14 100.76 53954.07 88888.00 2008-01-20 16:53:22.908 020 17431.12 100.76 53954.03 88888.00 2008-01-20 16:53:23.408 020 17431.01 100.74 53954.15 88888.00 2008-01-20 16:53:23.908 020 17430.93 100.74 53954.23 88888.00 2008-01-20 16:53:24.408 020 17430.98 100.70 53954.29 88888.00 2008-01-20 16:53:24.908 020 17430.92 100.68 53954.31 88888.00 2008-01-20 16:53:25.408 020 17430.88 100.79 53954.28 88888.00 2008-01-20 16:53:25.908 020 17430.84 100.84 53954.30 88888.00 2008-01-20 16:53:26.408 020 17430.77 100.77 53954.26 88888.00 2008-01-20 16:53:26.908 020 17430.75 100.70 53954.34 88888.00 2008-01-20 16:53:27.408 020 17430.84 100.79 53954.35 88888.00 2008-01-20 16:53:27.908 020 17430.83 100.79 53954.26 88888.00 2008-01-20 16:53:28.408 020 17430.77 100.75 53954.31 88888.00 2008-01-20 16:53:28.908 020 17430.70 100.79 53954.33 88888.00 2008-01-20 16:53:29.408 020 17430.70 100.90 53954.33 88888.00 2008-01-20 16:53:29.908 020 17430.72 100.80 53954.35 88888.00 2008-01-20 16:53:30.408 020 17430.62 100.80 53954.36 88888.00 2008-01-20 16:53:30.908 020 17430.62 100.89 53954.34 88888.00 2008-01-20 16:53:31.408 020 17430.63 100.91 53954.31 88888.00 2008-01-20 16:53:31.908 020 17430.58 100.86 53954.24 88888.00 2008-01-20 16:53:32.408 020 17430.58 100.85 53954.17 88888.00 2008-01-20 16:53:32.908 020 17430.64 100.85 53954.26 88888.00 2008-01-20 16:53:33.408 020 17430.58 100.79 53954.30 88888.00 2008-01-20 16:53:33.908 020 17430.58 100.75 53954.36 88888.00 2008-01-20 16:53:34.408 020 17430.51 100.72 53954.36 88888.00 2008-01-20 16:53:34.908 020 17430.50 100.81 53954.33 88888.00 2008-01-20 16:53:35.408 020 17430.47 100.86 53954.40 88888.00 2008-01-20 16:53:35.908 020 17430.51 100.87 53954.46 88888.00 2008-01-20 16:53:36.408 020 17430.44 100.90 53954.28 88888.00 2008-01-20 16:53:36.908 020 17430.40 100.89 53954.23 88888.00 2008-01-20 16:53:37.408 020 17430.34 100.91 53954.23 88888.00 2008-01-20 16:53:37.908 020 17430.32 100.97 53954.25 88888.00 2008-01-20 16:53:38.408 020 17430.27 100.88 53954.23 88888.00 2008-01-20 16:53:38.908 020 17430.24 100.87 53954.15 88888.00 2008-01-20 16:53:39.408 020 17430.30 100.86 53954.12 88888.00 2008-01-20 16:53:39.908 020 17430.25 100.90 53954.16 88888.00 2008-01-20 16:53:40.408 020 17430.31 100.95 53954.23 88888.00 2008-01-20 16:53:40.908 020 17430.31 100.97 53954.22 88888.00 2008-01-20 16:53:41.408 020 17430.22 100.98 53954.21 88888.00 2008-01-20 16:53:41.908 020 17430.22 101.04 53954.19 88888.00 2008-01-20 16:53:42.408 020 17430.20 101.03 53954.22 88888.00 2008-01-20 16:53:42.908 020 17430.24 101.04 53954.18 88888.00 2008-01-20 16:53:43.408 020 17430.15 101.03 53954.16 88888.00 2008-01-20 16:53:43.908 020 17430.07 101.04 53954.17 88888.00 2008-01-20 16:53:44.408 020 17430.12 100.97 53954.16 88888.00 2008-01-20 16:53:44.908 020 17430.14 101.07 53954.17 88888.00 2008-01-20 16:53:45.408 020 17430.17 101.14 53954.13 88888.00 2008-01-20 16:53:45.908 020 17430.16 101.14 53954.26 88888.00 2008-01-20 16:53:46.408 020 17430.19 101.13 53954.23 88888.00 2008-01-20 16:53:46.908 020 17430.21 101.16 53954.18 88888.00 2008-01-20 16:53:47.408 020 17430.17 101.19 53954.25 88888.00 2008-01-20 16:53:47.908 020 17430.12 101.29 53954.33 88888.00 2008-01-20 16:53:48.408 020 17430.07 101.29 53954.34 88888.00 2008-01-20 16:53:48.908 020 17430.06 101.27 53954.29 88888.00 2008-01-20 16:53:49.408 020 17430.09 101.25 53954.24 88888.00 2008-01-20 16:53:49.908 020 17430.17 101.30 53954.21 88888.00 2008-01-20 16:53:50.408 020 17430.20 101.36 53954.18 88888.00 2008-01-20 16:53:50.908 020 17430.17 101.42 53954.08 88888.00 2008-01-20 16:53:51.408 020 17430.14 101.43 53954.12 88888.00 2008-01-20 16:53:51.908 020 17430.13 101.50 53954.11 88888.00 2008-01-20 16:53:52.408 020 17430.04 101.50 53954.07 88888.00 2008-01-20 16:53:52.908 020 17430.03 101.53 53954.11 88888.00 2008-01-20 16:53:53.408 020 17429.97 101.55 53954.13 88888.00 2008-01-20 16:53:53.908 020 17429.93 101.65 53954.24 88888.00 2008-01-20 16:53:54.408 020 17429.96 101.68 53954.34 88888.00 2008-01-20 16:53:54.908 020 17429.95 101.79 53954.31 88888.00 2008-01-20 16:53:55.408 020 17429.97 101.81 53954.23 88888.00 2008-01-20 16:53:55.908 020 17430.02 101.69 53954.21 88888.00 2008-01-20 16:53:56.408 020 17430.04 101.76 53954.12 88888.00 2008-01-20 16:53:56.908 020 17430.00 101.87 53954.11 88888.00 2008-01-20 16:53:57.408 020 17429.96 101.91 53954.17 88888.00 2008-01-20 16:53:57.908 020 17429.95 101.89 53954.23 88888.00 2008-01-20 16:53:58.408 020 17429.96 101.93 53954.27 88888.00 2008-01-20 16:53:58.908 020 17430.00 101.96 53954.22 88888.00 2008-01-20 16:53:59.408 020 17430.01 101.95 53954.15 88888.00 2008-01-20 16:53:59.908 020 17430.07 101.98 53954.18 88888.00 2008-01-20 16:54:00.408 020 17430.04 102.04 53954.18 88888.00 2008-01-20 16:54:00.908 020 17429.97 102.02 53954.13 88888.00 2008-01-20 16:54:01.408 020 17429.93 102.06 53954.11 88888.00 2008-01-20 16:54:01.908 020 17429.94 102.17 53954.16 88888.00 2008-01-20 16:54:02.408 020 17429.95 102.22 53954.13 88888.00 2008-01-20 16:54:02.908 020 17430.02 102.23 53954.11 88888.00 2008-01-20 16:54:03.408 020 17430.03 102.25 53954.21 88888.00 2008-01-20 16:54:03.908 020 17430.05 102.27 53954.27 88888.00 2008-01-20 16:54:04.405 020 17430.05 102.27 53954.18 88888.00 2008-01-20 16:54:04.905 020 17430.04 102.34 53954.22 88888.00 2008-01-20 16:54:05.405 020 17430.09 102.37 53954.22 88888.00 2008-01-20 16:54:05.905 020 17430.14 102.41 53954.24 88888.00 2008-01-20 16:54:06.405 020 17430.21 102.42 53954.22 88888.00 2008-01-20 16:54:06.905 020 17430.21 102.40 53954.18 88888.00 2008-01-20 16:54:07.405 020 17430.09 102.46 53954.17 88888.00 2008-01-20 16:54:07.905 020 17430.05 102.46 53954.18 88888.00 2008-01-20 16:54:08.405 020 17430.01 102.51 53954.25 88888.00 2008-01-20 16:54:08.905 020 17430.02 102.53 53954.36 88888.00 2008-01-20 16:54:09.405 020 17430.03 102.52 53954.30 88888.00 2008-01-20 16:54:09.905 020 17430.04 102.62 53954.29 88888.00 2008-01-20 16:54:10.405 020 17430.14 102.72 53954.26 88888.00 2008-01-20 16:54:10.905 020 17430.17 102.64 53954.15 88888.00 2008-01-20 16:54:11.405 020 17430.12 102.61 53954.16 88888.00 2008-01-20 16:54:11.905 020 17430.07 102.65 53954.19 88888.00 2008-01-20 16:54:12.405 020 17430.09 102.61 53954.27 88888.00 2008-01-20 16:54:12.905 020 17430.13 102.66 53954.28 88888.00 2008-01-20 16:54:13.405 020 17430.04 102.70 53954.37 88888.00 2008-01-20 16:54:13.905 020 17430.05 102.77 53954.27 88888.00 2008-01-20 16:54:14.405 020 17430.11 102.74 53954.22 88888.00 2008-01-20 16:54:14.905 020 17430.05 102.73 53954.17 88888.00 2008-01-20 16:54:15.405 020 17430.05 102.76 53954.18 88888.00 2008-01-20 16:54:15.905 020 17430.07 102.77 53954.22 88888.00 2008-01-20 16:54:16.405 020 17430.05 102.76 53954.23 88888.00 2008-01-20 16:54:16.905 020 17429.97 102.83 53954.18 88888.00 2008-01-20 16:54:17.405 020 17429.94 102.86 53954.18 88888.00 2008-01-20 16:54:17.905 020 17429.93 102.95 53954.19 88888.00 2008-01-20 16:54:18.405 020 17429.94 102.93 53954.28 88888.00 2008-01-20 16:54:18.905 020 17429.95 102.91 53954.19 88888.00 2008-01-20 16:54:19.405 020 17429.90 102.92 53954.19 88888.00 2008-01-20 16:54:19.905 020 17429.95 102.91 53954.21 88888.00 2008-01-20 16:54:20.405 020 17429.97 102.91 53954.16 88888.00 2008-01-20 16:54:20.905 020 17429.92 102.95 53954.17 88888.00 2008-01-20 16:54:21.405 020 17429.80 102.99 53954.26 88888.00 2008-01-20 16:54:21.905 020 17429.89 102.97 53954.22 88888.00 2008-01-20 16:54:22.405 020 17429.95 103.08 53954.24 88888.00 2008-01-20 16:54:22.905 020 17429.96 103.12 53954.24 88888.00 2008-01-20 16:54:23.405 020 17429.93 103.13 53954.21 88888.00 2008-01-20 16:54:23.905 020 17429.91 103.18 53954.19 88888.00 2008-01-20 16:54:24.405 020 17429.87 103.18 53954.18 88888.00 2008-01-20 16:54:24.905 020 17429.86 103.20 53954.13 88888.00 2008-01-20 16:54:25.405 020 17429.89 103.23 53954.14 88888.00 2008-01-20 16:54:25.905 020 17429.89 103.26 53954.14 88888.00 2008-01-20 16:54:26.405 020 17429.84 103.21 53954.14 88888.00 2008-01-20 16:54:26.905 020 17429.81 103.21 53954.10 88888.00 2008-01-20 16:54:27.405 020 17429.74 103.24 53954.23 88888.00 2008-01-20 16:54:27.905 020 17429.75 103.25 53954.19 88888.00 2008-01-20 16:54:28.405 020 17429.70 103.22 53954.12 88888.00 2008-01-20 16:54:28.905 020 17429.63 103.26 53954.08 88888.00 2008-01-20 16:54:29.405 020 17429.66 103.35 53954.12 88888.00 2008-01-20 16:54:29.905 020 17429.62 103.40 53954.17 88888.00 2008-01-20 16:54:30.405 020 17429.62 103.35 53954.22 88888.00 2008-01-20 16:54:30.905 020 17429.59 103.39 53954.18 88888.00 2008-01-20 16:54:31.405 020 17429.48 103.44 53954.23 88888.00 2008-01-20 16:54:31.905 020 17429.48 103.47 53954.26 88888.00 2008-01-20 16:54:32.405 020 17429.56 103.39 53954.24 88888.00 2008-01-20 16:54:32.905 020 17429.55 103.47 53954.16 88888.00 2008-01-20 16:54:33.405 020 17429.53 103.50 53954.22 88888.00 2008-01-20 16:54:33.905 020 17429.53 103.52 53954.22 88888.00 2008-01-20 16:54:34.405 020 17429.43 103.48 53954.25 88888.00 2008-01-20 16:54:34.905 020 17429.46 103.43 53954.14 88888.00 2008-01-20 16:54:35.405 020 17429.53 103.45 53954.05 88888.00 2008-01-20 16:54:35.905 020 17429.53 103.44 53954.13 88888.00 2008-01-20 16:54:36.405 020 17429.54 103.41 53954.15 88888.00 2008-01-20 16:54:36.905 020 17429.52 103.49 53954.21 88888.00 2008-01-20 16:54:37.405 020 17429.50 103.49 53954.21 88888.00 2008-01-20 16:54:37.905 020 17429.52 103.47 53954.17 88888.00 2008-01-20 16:54:38.405 020 17429.46 103.48 53954.17 88888.00 2008-01-20 16:54:38.905 020 17429.49 103.50 53954.17 88888.00 2008-01-20 16:54:39.405 020 17429.54 103.54 53954.06 88888.00 2008-01-20 16:54:39.905 020 17429.59 103.44 53954.13 88888.00 2008-01-20 16:54:40.405 020 17429.52 103.44 53954.15 88888.00 2008-01-20 16:54:40.905 020 17429.45 103.47 53954.16 88888.00 2008-01-20 16:54:41.405 020 17429.49 103.51 53954.11 88888.00 2008-01-20 16:54:41.905 020 17429.39 103.53 53954.08 88888.00 2008-01-20 16:54:42.405 020 17429.32 103.55 53954.06 88888.00 2008-01-20 16:54:42.905 020 17429.34 103.53 53954.07 88888.00 2008-01-20 16:54:43.405 020 17429.41 103.52 53954.11 88888.00 2008-01-20 16:54:43.905 020 17429.43 103.44 53954.10 88888.00 2008-01-20 16:54:44.405 020 17429.40 103.44 53954.18 88888.00 2008-01-20 16:54:44.905 020 17429.29 103.40 53954.24 88888.00 2008-01-20 16:54:45.405 020 17429.25 103.38 53954.22 88888.00 2008-01-20 16:54:45.905 020 17429.38 103.35 53954.23 88888.00 2008-01-20 16:54:46.405 020 17429.34 103.34 53954.18 88888.00 2008-01-20 16:54:46.905 020 17429.27 103.40 53954.17 88888.00 2008-01-20 16:54:47.405 020 17429.36 103.41 53954.30 88888.00 2008-01-20 16:54:47.905 020 17429.35 103.41 53954.35 88888.00 2008-01-20 16:54:48.405 020 17429.36 103.45 53954.31 88888.00 2008-01-20 16:54:48.905 020 17429.34 103.54 53954.30 88888.00 2008-01-20 16:54:49.405 020 17429.34 103.43 53954.34 88888.00 2008-01-20 16:54:49.905 020 17429.32 103.44 53954.34 88888.00 2008-01-20 16:54:50.405 020 17429.27 103.41 53954.33 88888.00 2008-01-20 16:54:50.905 020 17429.30 103.43 53954.35 88888.00 2008-01-20 16:54:51.405 020 17429.42 103.52 53954.37 88888.00 2008-01-20 16:54:51.905 020 17429.42 103.62 53954.36 88888.00 2008-01-20 16:54:52.405 020 17429.44 103.59 53954.27 88888.00 2008-01-20 16:54:52.905 020 17429.41 103.59 53954.27 88888.00 2008-01-20 16:54:53.405 020 17429.39 103.51 53954.24 88888.00 2008-01-20 16:54:53.905 020 17429.43 103.54 53954.19 88888.00 2008-01-20 16:54:54.405 020 17429.45 103.54 53954.25 88888.00 2008-01-20 16:54:54.905 020 17429.41 103.50 53954.28 88888.00 2008-01-20 16:54:55.405 020 17429.35 103.48 53954.23 88888.00 2008-01-20 16:54:55.905 020 17429.38 103.45 53954.18 88888.00 2008-01-20 16:54:56.405 020 17429.39 103.45 53954.22 88888.00 2008-01-20 16:54:56.905 020 17429.36 103.51 53954.29 88888.00 2008-01-20 16:54:57.405 020 17429.38 103.51 53954.35 88888.00 2008-01-20 16:54:57.905 020 17429.39 103.50 53954.34 88888.00 2008-01-20 16:54:58.405 020 17429.38 103.49 53954.26 88888.00 2008-01-20 16:54:58.905 020 17429.36 103.54 53954.28 88888.00 2008-01-20 16:54:59.405 020 17429.40 103.50 53954.30 88888.00 2008-01-20 16:54:59.905 020 17429.36 103.48 53954.31 88888.00 2008-01-20 16:55:00.405 020 17429.34 103.53 53954.25 88888.00 2008-01-20 16:55:00.905 020 17429.33 103.54 53954.26 88888.00 2008-01-20 16:55:01.405 020 17429.32 103.51 53954.33 88888.00 2008-01-20 16:55:01.905 020 17429.29 103.45 53954.30 88888.00 2008-01-20 16:55:02.405 020 17429.30 103.49 53954.34 88888.00 2008-01-20 16:55:02.905 020 17429.36 103.54 53954.33 88888.00 2008-01-20 16:55:03.405 020 17429.35 103.55 53954.39 88888.00 2008-01-20 16:55:03.905 020 17429.30 103.59 53954.34 88888.00 2008-01-20 16:55:04.405 020 17429.25 103.68 53954.26 88888.00 2008-01-20 16:55:04.905 020 17429.21 103.71 53954.28 88888.00 2008-01-20 16:55:05.405 020 17429.11 103.70 53954.34 88888.00 2008-01-20 16:55:05.905 020 17429.00 103.68 53954.29 88888.00 2008-01-20 16:55:06.405 020 17428.99 103.79 53954.30 88888.00 2008-01-20 16:55:06.905 020 17429.08 103.89 53954.23 88888.00 2008-01-20 16:55:07.405 020 17429.01 103.92 53954.16 88888.00 2008-01-20 16:55:07.905 020 17428.95 103.90 53954.17 88888.00 2008-01-20 16:55:08.405 020 17428.91 103.93 53954.22 88888.00 2008-01-20 16:55:08.905 020 17428.85 103.97 53954.30 88888.00 2008-01-20 16:55:09.405 020 17428.82 103.99 53954.31 88888.00 2008-01-20 16:55:09.905 020 17428.84 104.00 53954.28 88888.00 2008-01-20 16:55:10.405 020 17428.76 103.99 53954.27 88888.00 2008-01-20 16:55:10.905 020 17428.66 104.02 53954.23 88888.00 2008-01-20 16:55:11.405 020 17428.52 104.04 53954.23 88888.00 2008-01-20 16:55:11.905 020 17428.54 104.01 53954.30 88888.00 2008-01-20 16:55:12.405 020 17428.58 104.11 53954.25 88888.00 2008-01-20 16:55:12.905 020 17428.56 104.14 53954.23 88888.00 2008-01-20 16:55:13.405 020 17428.43 104.20 53954.23 88888.00 2008-01-20 16:55:13.905 020 17428.40 104.26 53954.22 88888.00 2008-01-20 16:55:14.405 020 17428.40 104.30 53954.31 88888.00 2008-01-20 16:55:14.905 020 17428.44 104.38 53954.27 88888.00 2008-01-20 16:55:15.405 020 17428.42 104.39 53954.26 88888.00 2008-01-20 16:55:15.905 020 17428.35 104.45 53954.28 88888.00 2008-01-20 16:55:16.405 020 17428.39 104.53 53954.35 88888.00 2008-01-20 16:55:16.905 020 17428.48 104.55 53954.39 88888.00 2008-01-20 16:55:17.405 020 17428.47 104.58 53954.33 88888.00 2008-01-20 16:55:17.905 020 17428.50 104.60 53954.30 88888.00 2008-01-20 16:55:18.405 020 17428.58 104.70 53954.34 88888.00 2008-01-20 16:55:18.905 020 17428.58 104.72 53954.37 88888.00 2008-01-20 16:55:19.405 020 17428.58 104.70 53954.41 88888.00 2008-01-20 16:55:19.905 020 17428.59 104.70 53954.36 88888.00 2008-01-20 16:55:20.405 020 17428.54 104.72 53954.36 88888.00 2008-01-20 16:55:20.905 020 17428.49 104.78 53954.33 88888.00 2008-01-20 16:55:21.405 020 17428.53 104.78 53954.29 88888.00 2008-01-20 16:55:21.905 020 17428.54 104.75 53954.21 88888.00 2008-01-20 16:55:22.405 020 17428.62 104.79 53954.16 88888.00 2008-01-20 16:55:22.905 020 17428.62 104.82 53954.14 88888.00 2008-01-20 16:55:23.405 020 17428.58 104.84 53954.23 88888.00 2008-01-20 16:55:23.905 020 17428.61 104.85 53954.28 88888.00 2008-01-20 16:55:24.405 020 17428.52 104.87 53954.22 88888.00 2008-01-20 16:55:24.905 020 17428.41 104.96 53954.25 88888.00 2008-01-20 16:55:25.405 020 17428.46 104.97 53954.24 88888.00 2008-01-20 16:55:25.905 020 17428.56 104.97 53954.19 88888.00 2008-01-20 16:55:26.405 020 17428.59 104.99 53954.22 88888.00 2008-01-20 16:55:26.905 020 17428.63 105.06 53954.22 88888.00 2008-01-20 16:55:27.405 020 17428.68 105.05 53954.22 88888.00 2008-01-20 16:55:27.905 020 17428.71 104.96 53954.27 88888.00 2008-01-20 16:55:28.405 020 17428.66 104.95 53954.31 88888.00 2008-01-20 16:55:28.905 020 17428.72 104.91 53954.18 88888.00 2008-01-20 16:55:29.405 020 17428.72 104.87 53954.18 88888.00 2008-01-20 16:55:29.905 020 17428.74 104.96 53954.15 88888.00 2008-01-20 16:55:30.405 020 17428.76 104.96 53954.13 88888.00 2008-01-20 16:55:30.905 020 17428.72 104.96 53954.14 88888.00 2008-01-20 16:55:31.405 020 17428.78 105.04 53954.14 88888.00 2008-01-20 16:55:31.905 020 17428.82 105.01 53954.11 88888.00 2008-01-20 16:55:32.405 020 17428.81 105.04 53954.10 88888.00 2008-01-20 16:55:32.905 020 17428.80 105.01 53954.12 88888.00 2008-01-20 16:55:33.405 020 17428.78 104.94 53954.12 88888.00 2008-01-20 16:55:33.905 020 17428.84 104.96 53954.06 88888.00 2008-01-20 16:55:34.405 020 17428.89 105.00 53954.02 88888.00 2008-01-20 16:55:34.905 020 17428.91 104.99 53954.04 88888.00 2008-01-20 16:55:35.405 020 17428.92 105.04 53954.05 88888.00 2008-01-20 16:55:35.905 020 17428.91 104.92 53954.12 88888.00 2008-01-20 16:55:36.405 020 17428.98 104.90 53954.04 88888.00 2008-01-20 16:55:36.905 020 17428.98 104.95 53954.11 88888.00 2008-01-20 16:55:37.405 020 17429.00 104.91 53954.13 88888.00 2008-01-20 16:55:37.905 020 17429.01 104.90 53954.03 88888.00 2008-01-20 16:55:38.405 020 17428.90 104.95 53954.00 88888.00 2008-01-20 16:55:38.905 020 17428.91 104.87 53953.92 88888.00 2008-01-20 16:55:39.405 020 17428.98 104.88 53953.96 88888.00 2008-01-20 16:55:39.905 020 17428.93 104.95 53954.00 88888.00 2008-01-20 16:55:40.405 020 17428.93 104.96 53953.89 88888.00 2008-01-20 16:55:40.905 020 17428.95 104.91 53953.92 88888.00 2008-01-20 16:55:41.405 020 17429.02 104.89 53953.96 88888.00 2008-01-20 16:55:41.905 020 17429.09 104.96 53953.95 88888.00 2008-01-20 16:55:42.405 020 17429.09 105.01 53954.01 88888.00 2008-01-20 16:55:42.905 020 17429.07 105.03 53953.96 88888.00 2008-01-20 16:55:43.405 020 17429.12 105.06 53953.91 88888.00 2008-01-20 16:55:43.905 020 17429.25 105.03 53953.93 88888.00 2008-01-20 16:55:44.405 020 17429.25 105.01 53954.06 88888.00 2008-01-20 16:55:44.905 020 17429.20 104.98 53953.95 88888.00 2008-01-20 16:55:45.405 020 17429.22 105.03 53953.93 88888.00 2008-01-20 16:55:45.905 020 17429.27 105.05 53954.05 88888.00 2008-01-20 16:55:46.405 020 17429.30 105.07 53953.97 88888.00 2008-01-20 16:55:46.905 020 17429.30 105.13 53954.02 88888.00 2008-01-20 16:55:47.405 020 17429.27 105.08 53954.02 88888.00 2008-01-20 16:55:47.905 020 17429.30 105.09 53954.01 88888.00 2008-01-20 16:55:48.405 020 17429.32 105.07 53954.06 88888.00 2008-01-20 16:55:48.905 020 17429.36 105.10 53954.11 88888.00 2008-01-20 16:55:49.405 020 17429.27 105.07 53954.00 88888.00 2008-01-20 16:55:49.905 020 17429.25 105.07 53953.86 88888.00 2008-01-20 16:55:50.405 020 17429.27 105.11 53953.89 88888.00 2008-01-20 16:55:50.905 020 17429.30 105.16 53953.93 88888.00 2008-01-20 16:55:51.405 020 17429.24 105.13 53953.89 88888.00 2008-01-20 16:55:51.905 020 17429.25 105.17 53953.93 88888.00 2008-01-20 16:55:52.405 020 17429.34 105.26 53953.97 88888.00 2008-01-20 16:55:52.905 020 17429.34 105.14 53953.99 88888.00 2008-01-20 16:55:53.405 020 17429.39 105.14 53953.99 88888.00 2008-01-20 16:55:53.905 020 17429.28 105.10 53954.04 88888.00 2008-01-20 16:55:54.405 020 17429.36 105.10 53954.02 88888.00 2008-01-20 16:55:54.905 020 17429.44 105.15 53953.97 88888.00 2008-01-20 16:55:55.405 020 17429.49 105.17 53954.04 88888.00 2008-01-20 16:55:55.905 020 17429.44 105.15 53953.95 88888.00 2008-01-20 16:55:56.405 020 17429.45 105.18 53953.95 88888.00 2008-01-20 16:55:56.905 020 17429.45 105.20 53953.86 88888.00 2008-01-20 16:55:57.405 020 17429.50 105.19 53953.86 88888.00 2008-01-20 16:55:57.905 020 17429.49 105.19 53953.88 88888.00 2008-01-20 16:55:58.405 020 17429.50 105.21 53953.89 88888.00 2008-01-20 16:55:58.905 020 17429.56 105.25 53953.84 88888.00 2008-01-20 16:55:59.405 020 17429.64 105.11 53953.72 88888.00 2008-01-20 16:55:59.905 020 17429.59 105.04 53953.78 88888.00 2008-01-20 16:56:00.405 020 17429.63 105.14 53953.84 88888.00 2008-01-20 16:56:00.905 020 17429.64 105.14 53953.85 88888.00 2008-01-20 16:56:01.405 020 17429.63 105.20 53953.83 88888.00 2008-01-20 16:56:01.905 020 17429.65 105.19 53953.88 88888.00 2008-01-20 16:56:02.405 020 17429.68 105.16 53953.91 88888.00 2008-01-20 16:56:02.905 020 17429.74 105.08 53953.91 88888.00 2008-01-20 16:56:03.405 020 17429.64 105.14 53953.91 88888.00 2008-01-20 16:56:03.905 020 17429.61 105.18 53953.83 88888.00 2008-01-20 16:56:04.405 020 17429.76 105.10 53953.80 88888.00 2008-01-20 16:56:04.905 020 17429.74 105.08 53953.80 88888.00 2008-01-20 16:56:05.405 020 17429.78 105.05 53953.78 88888.00 2008-01-20 16:56:05.905 020 17429.82 105.07 53953.75 88888.00 2008-01-20 16:56:06.405 020 17429.80 105.10 53953.82 88888.00 2008-01-20 16:56:06.905 020 17429.87 105.08 53953.78 88888.00 2008-01-20 16:56:07.405 020 17429.89 104.99 53953.75 88888.00 2008-01-20 16:56:07.905 020 17429.86 105.00 53953.80 88888.00 2008-01-20 16:56:08.405 020 17429.85 105.06 53953.71 88888.00 2008-01-20 16:56:08.905 020 17429.81 105.01 53953.74 88888.00 2008-01-20 16:56:09.405 020 17429.87 104.94 53953.78 88888.00 2008-01-20 16:56:09.905 020 17429.94 104.96 53953.80 88888.00 2008-01-20 16:56:10.405 020 17429.93 104.92 53953.82 88888.00 2008-01-20 16:56:10.905 020 17429.96 104.95 53953.77 88888.00 2008-01-20 16:56:11.405 020 17430.03 104.98 53953.80 88888.00 2008-01-20 16:56:11.905 020 17430.02 104.95 53953.78 88888.00 2008-01-20 16:56:12.405 020 17430.07 104.92 53953.71 88888.00 2008-01-20 16:56:12.905 020 17430.15 104.96 53953.79 88888.00 2008-01-20 16:56:13.405 020 17430.14 104.89 53953.88 88888.00 2008-01-20 16:56:13.905 020 17430.17 104.87 53953.86 88888.00 2008-01-20 16:56:14.405 020 17430.17 104.77 53953.80 88888.00 2008-01-20 16:56:14.905 020 17430.21 104.76 53953.74 88888.00 2008-01-20 16:56:15.405 020 17430.27 104.72 53953.69 88888.00 2008-01-20 16:56:15.905 020 17430.26 104.72 53953.73 88888.00 2008-01-20 16:56:16.405 020 17430.34 104.69 53953.73 88888.00 2008-01-20 16:56:16.905 020 17430.45 104.68 53953.74 88888.00 2008-01-20 16:56:17.405 020 17430.50 104.67 53953.75 88888.00 2008-01-20 16:56:17.905 020 17430.51 104.60 53953.81 88888.00 2008-01-20 16:56:18.405 020 17430.58 104.53 53953.78 88888.00 2008-01-20 16:56:18.905 020 17430.65 104.46 53953.77 88888.00 2008-01-20 16:56:19.405 020 17430.68 104.45 53953.78 88888.00 2008-01-20 16:56:19.905 020 17430.66 104.42 53953.72 88888.00 2008-01-20 16:56:20.405 020 17430.64 104.38 53953.68 88888.00 2008-01-20 16:56:20.905 020 17430.67 104.37 53953.61 88888.00 2008-01-20 16:56:21.405 020 17430.72 104.39 53953.60 88888.00 2008-01-20 16:56:21.905 020 17430.72 104.33 53953.60 88888.00 2008-01-20 16:56:22.405 020 17430.68 104.30 53953.60 88888.00 2008-01-20 16:56:22.905 020 17430.71 104.23 53953.60 88888.00 2008-01-20 16:56:23.405 020 17430.71 104.17 53953.68 88888.00 2008-01-20 16:56:23.905 020 17430.66 104.18 53953.62 88888.00 2008-01-20 16:56:24.402 020 17430.65 104.25 53953.51 88888.00 2008-01-20 16:56:24.902 020 17430.67 104.27 53953.56 88888.00 2008-01-20 16:56:25.402 020 17430.73 104.17 53953.68 88888.00 2008-01-20 16:56:25.902 020 17430.77 104.12 53953.68 88888.00 2008-01-20 16:56:26.402 020 17430.77 104.11 53953.69 88888.00 2008-01-20 16:56:26.902 020 17430.71 104.08 53953.70 88888.00 2008-01-20 16:56:27.402 020 17430.74 104.07 53953.73 88888.00 2008-01-20 16:56:27.902 020 17430.75 104.06 53953.72 88888.00 2008-01-20 16:56:28.402 020 17430.78 104.01 53953.71 88888.00 2008-01-20 16:56:28.902 020 17430.72 104.01 53953.78 88888.00 2008-01-20 16:56:29.402 020 17430.72 104.03 53953.84 88888.00 2008-01-20 16:56:29.902 020 17430.68 103.98 53953.81 88888.00 2008-01-20 16:56:30.402 020 17430.71 103.92 53953.78 88888.00 2008-01-20 16:56:30.902 020 17430.68 103.91 53953.79 88888.00 2008-01-20 16:56:31.402 020 17430.57 103.96 53953.83 88888.00 2008-01-20 16:56:31.902 020 17430.54 103.91 53953.85 88888.00 2008-01-20 16:56:32.402 020 17430.57 103.88 53953.81 88888.00 2008-01-20 16:56:32.902 020 17430.65 103.88 53953.86 88888.00 2008-01-20 16:56:33.402 020 17430.66 103.75 53953.92 88888.00 2008-01-20 16:56:33.902 020 17430.62 103.67 53953.82 88888.00 2008-01-20 16:56:34.402 020 17430.57 103.71 53953.78 88888.00 2008-01-20 16:56:34.902 020 17430.63 103.74 53953.71 88888.00 2008-01-20 16:56:35.402 020 17430.71 103.71 53953.80 88888.00 2008-01-20 16:56:35.902 020 17430.67 103.61 53953.86 88888.00 2008-01-20 16:56:36.402 020 17430.67 103.62 53953.71 88888.00 2008-01-20 16:56:36.902 020 17430.80 103.62 53953.74 88888.00 2008-01-20 16:56:37.402 020 17430.77 103.55 53953.80 88888.00 2008-01-20 16:56:37.902 020 17430.72 103.45 53953.91 88888.00 2008-01-20 16:56:38.402 020 17430.76 103.44 53953.86 88888.00 2008-01-20 16:56:38.902 020 17430.74 103.41 53953.72 88888.00 2008-01-20 16:56:39.402 020 17430.72 103.39 53953.67 88888.00 2008-01-20 16:56:39.902 020 17430.65 103.44 53953.69 88888.00 2008-01-20 16:56:40.402 020 17430.68 103.39 53953.77 88888.00 2008-01-20 16:56:40.902 020 17430.73 103.29 53953.75 88888.00 2008-01-20 16:56:41.402 020 17430.77 103.24 53953.84 88888.00 2008-01-20 16:56:41.902 020 17430.81 103.21 53953.86 88888.00 2008-01-20 16:56:42.402 020 17430.86 103.22 53953.86 88888.00 2008-01-20 16:56:42.902 020 17430.86 103.11 53954.00 88888.00 2008-01-20 16:56:43.402 020 17430.87 103.04 53953.95 88888.00 2008-01-20 16:56:43.902 020 17430.83 103.11 53953.80 88888.00 2008-01-20 16:56:44.402 020 17430.77 103.06 53953.85 88888.00 2008-01-20 16:56:44.902 020 17430.75 103.05 53953.82 88888.00 2008-01-20 16:56:45.402 020 17430.78 103.05 53953.78 88888.00 2008-01-20 16:56:45.902 020 17430.76 103.01 53953.81 88888.00 2008-01-20 16:56:46.402 020 17430.74 102.93 53953.90 88888.00 2008-01-20 16:56:46.902 020 17430.78 102.95 53953.97 88888.00 2008-01-20 16:56:47.402 020 17430.86 102.93 53954.00 88888.00 2008-01-20 16:56:47.902 020 17430.86 102.94 53953.99 88888.00 2008-01-20 16:56:48.402 020 17430.94 102.97 53953.99 88888.00 2008-01-20 16:56:48.902 020 17430.93 102.96 53953.95 88888.00 2008-01-20 16:56:49.402 020 17430.98 102.99 53953.94 88888.00 2008-01-20 16:56:49.902 020 17430.96 102.91 53954.01 88888.00 2008-01-20 16:56:50.402 020 17430.93 102.90 53953.99 88888.00 2008-01-20 16:56:50.902 020 17430.89 102.96 53953.93 88888.00 2008-01-20 16:56:51.402 020 17430.95 102.97 53953.97 88888.00 2008-01-20 16:56:51.902 020 17430.92 102.96 53953.95 88888.00 2008-01-20 16:56:52.402 020 17430.99 102.89 53953.97 88888.00 2008-01-20 16:56:52.902 020 17431.06 102.87 53953.94 88888.00 2008-01-20 16:56:53.402 020 17430.94 102.91 53953.92 88888.00 2008-01-20 16:56:53.902 020 17430.93 102.90 53954.02 88888.00 2008-01-20 16:56:54.402 020 17430.88 102.83 53954.14 88888.00 2008-01-20 16:56:54.902 020 17430.86 102.81 53954.10 88888.00 2008-01-20 16:56:55.402 020 17430.83 102.82 53953.97 88888.00 2008-01-20 16:56:55.902 020 17430.76 102.82 53953.96 88888.00 2008-01-20 16:56:56.402 020 17430.80 102.82 53953.96 88888.00 2008-01-20 16:56:56.902 020 17430.72 102.76 53953.95 88888.00 2008-01-20 16:56:57.402 020 17430.83 102.74 53953.92 88888.00 2008-01-20 16:56:57.902 020 17430.91 102.71 53953.85 88888.00 2008-01-20 16:56:58.402 020 17430.88 102.71 53953.89 88888.00 2008-01-20 16:56:58.902 020 17430.87 102.65 53953.92 88888.00 2008-01-20 16:56:59.402 020 17430.94 102.58 53953.95 88888.00 2008-01-20 16:56:59.902 020 17430.91 102.65 53953.89 88888.00 2008-01-20 16:57:00.402 020 17430.95 102.72 53953.94 88888.00 2008-01-20 16:57:00.902 020 17430.97 102.71 53953.95 88888.00 2008-01-20 16:57:01.402 020 17430.94 102.67 53953.93 88888.00 2008-01-20 16:57:01.902 020 17430.94 102.67 53953.92 88888.00 2008-01-20 16:57:02.402 020 17430.92 102.62 53953.89 88888.00 2008-01-20 16:57:02.902 020 17430.80 102.55 53953.92 88888.00 2008-01-20 16:57:03.402 020 17430.83 102.51 53953.94 88888.00 2008-01-20 16:57:03.902 020 17430.84 102.51 53953.90 88888.00 2008-01-20 16:57:04.402 020 17430.83 102.50 53953.96 88888.00 2008-01-20 16:57:04.902 020 17430.85 102.51 53953.95 88888.00 2008-01-20 16:57:05.402 020 17430.86 102.52 53954.00 88888.00 2008-01-20 16:57:05.902 020 17430.86 102.50 53953.99 88888.00 2008-01-20 16:57:06.402 020 17430.84 102.47 53953.89 88888.00 2008-01-20 16:57:06.902 020 17430.85 102.46 53953.91 88888.00 2008-01-20 16:57:07.402 020 17430.94 102.40 53953.95 88888.00 2008-01-20 16:57:07.902 020 17430.85 102.43 53953.85 88888.00 2008-01-20 16:57:08.402 020 17430.87 102.33 53953.93 88888.00 2008-01-20 16:57:08.902 020 17430.88 102.28 53954.11 88888.00 2008-01-20 16:57:09.402 020 17430.85 102.25 53954.13 88888.00 2008-01-20 16:57:09.902 020 17430.87 102.25 53954.05 88888.00 2008-01-20 16:57:10.402 020 17430.91 102.27 53953.99 88888.00 2008-01-20 16:57:10.902 020 17430.87 102.21 53954.04 88888.00 2008-01-20 16:57:11.402 020 17430.80 102.21 53954.01 88888.00 2008-01-20 16:57:11.902 020 17430.87 102.26 53954.05 88888.00 2008-01-20 16:57:12.402 020 17430.78 102.16 53954.04 88888.00 2008-01-20 16:57:12.902 020 17430.74 102.17 53954.04 88888.00 2008-01-20 16:57:13.402 020 17430.75 102.13 53954.01 88888.00 2008-01-20 16:57:13.902 020 17430.82 102.11 53954.00 88888.00 2008-01-20 16:57:14.402 020 17430.86 101.99 53953.96 88888.00 2008-01-20 16:57:14.902 020 17430.86 102.03 53953.95 88888.00 2008-01-20 16:57:15.402 020 17430.85 102.08 53954.00 88888.00 2008-01-20 16:57:15.902 020 17430.82 102.15 53954.11 88888.00 2008-01-20 16:57:16.402 020 17430.84 102.17 53954.13 88888.00 2008-01-20 16:57:16.902 020 17430.84 102.12 53954.01 88888.00 2008-01-20 16:57:17.402 020 17430.73 102.09 53953.97 88888.00 2008-01-20 16:57:17.902 020 17430.71 102.11 53953.96 88888.00 2008-01-20 16:57:18.402 020 17430.78 102.14 53954.04 88888.00 2008-01-20 16:57:18.902 020 17430.86 102.12 53954.03 88888.00 2008-01-20 16:57:19.402 020 17430.78 102.05 53954.05 88888.00 2008-01-20 16:57:19.902 020 17430.83 102.07 53953.99 88888.00 2008-01-20 16:57:20.402 020 17430.83 102.09 53953.94 88888.00 2008-01-20 16:57:20.902 020 17430.89 102.12 53953.95 88888.00 2008-01-20 16:57:21.402 020 17430.93 102.12 53953.93 88888.00 2008-01-20 16:57:21.902 020 17430.86 102.14 53953.96 88888.00 2008-01-20 16:57:22.402 020 17430.83 102.11 53953.95 88888.00 2008-01-20 16:57:22.902 020 17430.87 102.19 53953.92 88888.00 2008-01-20 16:57:23.402 020 17430.83 102.17 53953.90 88888.00 2008-01-20 16:57:23.902 020 17430.82 102.17 53953.94 88888.00 2008-01-20 16:57:24.402 020 17430.78 102.23 53954.02 88888.00 2008-01-20 16:57:24.902 020 17430.78 102.26 53954.13 88888.00 2008-01-20 16:57:25.402 020 17430.82 102.25 53954.12 88888.00 2008-01-20 16:57:25.902 020 17430.81 102.25 53953.96 88888.00 2008-01-20 16:57:26.402 020 17430.88 102.30 53953.97 88888.00 2008-01-20 16:57:26.902 020 17430.83 102.24 53953.95 88888.00 2008-01-20 16:57:27.402 020 17430.78 102.21 53953.92 88888.00 2008-01-20 16:57:27.902 020 17430.84 102.25 53953.89 88888.00 2008-01-20 16:57:28.402 020 17430.92 102.25 53953.83 88888.00 2008-01-20 16:57:28.902 020 17430.98 102.28 53953.74 88888.00 2008-01-20 16:57:29.402 020 17430.96 102.25 53953.72 88888.00 2008-01-20 16:57:29.902 020 17430.99 102.21 53953.75 88888.00 2008-01-20 16:57:30.402 020 17431.07 102.22 53953.88 88888.00 2008-01-20 16:57:30.902 020 17431.12 102.24 53953.85 88888.00 2008-01-20 16:57:31.402 020 17431.05 102.22 53953.84 88888.00 2008-01-20 16:57:31.902 020 17431.04 102.25 53953.83 88888.00 2008-01-20 16:57:32.402 020 17431.13 102.22 53953.79 88888.00 2008-01-20 16:57:32.902 020 17431.12 102.11 53953.78 88888.00 2008-01-20 16:57:33.402 020 17431.12 102.06 53953.90 88888.00 2008-01-20 16:57:33.902 020 17431.14 102.19 53953.85 88888.00 2008-01-20 16:57:34.402 020 17431.11 102.16 53953.82 88888.00 2008-01-20 16:57:34.902 020 17431.14 102.12 53953.84 88888.00 2008-01-20 16:57:35.402 020 17431.21 102.13 53953.85 88888.00 2008-01-20 16:57:35.902 020 17431.24 102.21 53953.93 88888.00 2008-01-20 16:57:36.402 020 17431.15 102.26 53953.95 88888.00 2008-01-20 16:57:36.902 020 17431.18 102.27 53953.96 88888.00 2008-01-20 16:57:37.402 020 17431.13 102.30 53953.92 88888.00 2008-01-20 16:57:37.902 020 17431.11 102.24 53953.85 88888.00 2008-01-20 16:57:38.402 020 17431.11 102.24 53953.82 88888.00 2008-01-20 16:57:38.902 020 17431.15 102.35 53953.84 88888.00 2008-01-20 16:57:39.402 020 17431.06 102.31 53953.82 88888.00 2008-01-20 16:57:39.902 020 17431.03 102.33 53953.75 88888.00 2008-01-20 16:57:40.402 020 17431.07 102.28 53953.83 88888.00 2008-01-20 16:57:40.902 020 17431.06 102.25 53953.86 88888.00 2008-01-20 16:57:41.402 020 17430.99 102.22 53953.94 88888.00 2008-01-20 16:57:41.902 020 17430.99 102.23 53953.91 88888.00 2008-01-20 16:57:42.402 020 17431.03 102.23 53953.96 88888.00 2008-01-20 16:57:42.902 020 17430.91 102.24 53954.01 88888.00 2008-01-20 16:57:43.402 020 17430.94 102.28 53953.99 88888.00 2008-01-20 16:57:43.902 020 17430.98 102.34 53953.96 88888.00 2008-01-20 16:57:44.402 020 17430.96 102.46 53954.05 88888.00 2008-01-20 16:57:44.902 020 17430.88 102.52 53954.04 88888.00 2008-01-20 16:57:45.402 020 17430.84 102.55 53953.94 88888.00 2008-01-20 16:57:45.902 020 17430.81 102.56 53953.93 88888.00 2008-01-20 16:57:46.402 020 17430.76 102.54 53953.89 88888.00 2008-01-20 16:57:46.902 020 17430.73 102.57 53953.90 88888.00 2008-01-20 16:57:47.402 020 17430.61 102.57 53954.03 88888.00 2008-01-20 16:57:47.902 020 17430.66 102.62 53953.96 88888.00 2008-01-20 16:57:48.402 020 17430.71 102.64 53953.92 88888.00 2008-01-20 16:57:48.902 020 17430.77 102.64 53953.97 88888.00 2008-01-20 16:57:49.402 020 17430.76 102.60 53953.92 88888.00 2008-01-20 16:57:49.902 020 17430.77 102.56 53953.81 88888.00 2008-01-20 16:57:50.402 020 17430.76 102.60 53953.80 88888.00 2008-01-20 16:57:50.902 020 17430.66 102.60 53953.84 88888.00 2008-01-20 16:57:51.402 020 17430.73 102.62 53953.80 88888.00 2008-01-20 16:57:51.902 020 17430.77 102.66 53953.84 88888.00 2008-01-20 16:57:52.402 020 17430.78 102.69 53953.91 88888.00 2008-01-20 16:57:52.902 020 17430.82 102.73 53953.92 88888.00 2008-01-20 16:57:53.402 020 17430.91 102.63 53953.91 88888.00 2008-01-20 16:57:53.902 020 17430.99 102.64 53953.93 88888.00 2008-01-20 16:57:54.402 020 17430.91 102.69 53953.93 88888.00 2008-01-20 16:57:54.902 020 17430.94 102.73 53954.01 88888.00 2008-01-20 16:57:55.402 020 17430.92 102.74 53953.97 88888.00 2008-01-20 16:57:55.902 020 17430.91 102.74 53953.90 88888.00 2008-01-20 16:57:56.402 020 17430.96 102.75 53953.83 88888.00 2008-01-20 16:57:56.902 020 17430.98 102.75 53953.91 88888.00 2008-01-20 16:57:57.402 020 17430.98 102.76 53953.99 88888.00 2008-01-20 16:57:57.902 020 17430.99 102.73 53954.12 88888.00 2008-01-20 16:57:58.402 020 17431.12 102.74 53954.08 88888.00 2008-01-20 16:57:58.902 020 17431.14 102.74 53954.04 88888.00 2008-01-20 16:57:59.402 020 17431.07 102.71 53954.05 88888.00 2008-01-20 16:57:59.902 020 17431.15 102.64 53954.07 88888.00 2008-01-20 16:58:00.402 020 17431.14 102.62 53954.01 88888.00 2008-01-20 16:58:00.902 020 17431.17 102.60 53954.03 88888.00 2008-01-20 16:58:01.402 020 17431.18 102.62 53954.04 88888.00 2008-01-20 16:58:01.902 020 17431.15 102.71 53953.96 88888.00 2008-01-20 16:58:02.402 020 17431.09 102.67 53953.91 88888.00 2008-01-20 16:58:02.902 020 17431.14 102.63 53953.95 88888.00 2008-01-20 16:58:03.402 020 17431.14 102.60 53953.93 88888.00 2008-01-20 16:58:03.902 020 17431.17 102.56 53953.92 88888.00 2008-01-20 16:58:04.402 020 17431.17 102.52 53953.84 88888.00 2008-01-20 16:58:04.902 020 17431.12 102.53 53953.83 88888.00 2008-01-20 16:58:05.402 020 17431.19 102.60 53953.93 88888.00 2008-01-20 16:58:05.902 020 17431.23 102.64 53953.94 88888.00 2008-01-20 16:58:06.402 020 17431.25 102.56 53953.95 88888.00 2008-01-20 16:58:06.902 020 17431.21 102.55 53953.97 88888.00 2008-01-20 16:58:07.402 020 17431.24 102.60 53954.02 88888.00 2008-01-20 16:58:07.902 020 17431.22 102.57 53954.03 88888.00 2008-01-20 16:58:08.402 020 17431.17 102.60 53954.01 88888.00 2008-01-20 16:58:08.902 020 17431.11 102.57 53953.84 88888.00 2008-01-20 16:58:09.402 020 17431.15 102.62 53953.81 88888.00 2008-01-20 16:58:09.902 020 17431.11 102.64 53953.96 88888.00 2008-01-20 16:58:10.402 020 17431.15 102.66 53954.02 88888.00 2008-01-20 16:58:10.902 020 17431.15 102.64 53953.95 88888.00 2008-01-20 16:58:11.402 020 17431.18 102.65 53953.93 88888.00 2008-01-20 16:58:11.902 020 17431.12 102.63 53953.92 88888.00 2008-01-20 16:58:12.402 020 17431.13 102.61 53953.86 88888.00 2008-01-20 16:58:12.902 020 17431.12 102.57 53953.90 88888.00 2008-01-20 16:58:13.402 020 17431.09 102.63 53954.00 88888.00 2008-01-20 16:58:13.902 020 17431.04 102.53 53954.00 88888.00 2008-01-20 16:58:14.402 020 17431.13 102.51 53953.96 88888.00 2008-01-20 16:58:14.902 020 17431.11 102.56 53953.93 88888.00 2008-01-20 16:58:15.402 020 17431.05 102.55 53953.95 88888.00 2008-01-20 16:58:15.902 020 17431.11 102.53 53953.99 88888.00 2008-01-20 16:58:16.402 020 17431.11 102.46 53953.95 88888.00 2008-01-20 16:58:16.902 020 17431.13 102.38 53953.99 88888.00 2008-01-20 16:58:17.402 020 17431.26 102.38 53954.01 88888.00 2008-01-20 16:58:17.902 020 17431.26 102.36 53954.07 88888.00 2008-01-20 16:58:18.402 020 17431.23 102.30 53954.08 88888.00 2008-01-20 16:58:18.902 020 17431.25 102.28 53953.99 88888.00 2008-01-20 16:58:19.402 020 17431.28 102.23 53953.96 88888.00 2008-01-20 16:58:19.902 020 17431.27 102.09 53953.96 88888.00 2008-01-20 16:58:20.402 020 17431.29 102.04 53953.99 88888.00 2008-01-20 16:58:20.902 020 17431.36 101.94 53953.95 88888.00 2008-01-20 16:58:21.402 020 17431.36 101.82 53953.99 88888.00 2008-01-20 16:58:21.902 020 17431.42 101.75 53953.99 88888.00 2008-01-20 16:58:22.402 020 17431.53 101.67 53953.96 88888.00 2008-01-20 16:58:22.902 020 17431.58 101.60 53953.94 88888.00 2008-01-20 16:58:23.402 020 17431.64 101.50 53954.01 88888.00 2008-01-20 16:58:23.902 020 17431.72 101.40 53954.08 88888.00 2008-01-20 16:58:24.402 020 17431.83 101.35 53954.14 88888.00 2008-01-20 16:58:24.902 020 17431.93 101.26 53954.07 88888.00 2008-01-20 16:58:25.402 020 17432.00 101.16 53954.06 88888.00 2008-01-20 16:58:25.902 020 17432.09 101.03 53954.04 88888.00 2008-01-20 16:58:26.402 020 17432.09 100.91 53954.06 88888.00 2008-01-20 16:58:26.902 020 17432.09 100.89 53954.00 88888.00 2008-01-20 16:58:27.402 020 17432.11 100.75 53954.03 88888.00 2008-01-20 16:58:27.902 020 17432.18 100.67 53954.00 88888.00 2008-01-20 16:58:28.402 020 17432.18 100.65 53953.94 88888.00 2008-01-20 16:58:28.902 020 17432.14 100.53 53953.86 88888.00 2008-01-20 16:58:29.402 020 17432.16 100.50 53953.75 88888.00 2008-01-20 16:58:29.902 020 17432.16 100.46 53953.77 88888.00 2008-01-20 16:58:30.402 020 17432.21 100.41 53953.73 88888.00 2008-01-20 16:58:30.902 020 17432.23 100.31 53953.82 88888.00 2008-01-20 16:58:31.402 020 17432.21 100.28 53953.82 88888.00 2008-01-20 16:58:31.902 020 17432.15 100.25 53953.78 88888.00 2008-01-20 16:58:32.402 020 17432.27 100.14 53953.80 88888.00 2008-01-20 16:58:32.902 020 17432.27 100.13 53953.85 88888.00 2008-01-20 16:58:33.402 020 17432.17 100.18 53953.80 88888.00 2008-01-20 16:58:33.902 020 17432.13 100.16 53953.79 88888.00 2008-01-20 16:58:34.402 020 17432.09 100.07 53953.72 88888.00 2008-01-20 16:58:34.902 020 17432.16 100.06 53953.77 88888.00 2008-01-20 16:58:35.402 020 17432.17 100.04 53953.77 88888.00 2008-01-20 16:58:35.902 020 17432.11 100.06 53953.80 88888.00 2008-01-20 16:58:36.402 020 17432.16 100.08 53953.92 88888.00 2008-01-20 16:58:36.902 020 17432.25 100.03 53953.97 88888.00 2008-01-20 16:58:37.402 020 17432.19 100.06 53953.95 88888.00 2008-01-20 16:58:37.902 020 17432.19 100.07 53953.95 88888.00 2008-01-20 16:58:38.402 020 17432.16 99.98 53954.05 88888.00 2008-01-20 16:58:38.902 020 17432.19 99.96 53954.08 88888.00 2008-01-20 16:58:39.402 020 17432.15 99.99 53953.95 88888.00 2008-01-20 16:58:39.902 020 17432.14 99.99 53953.94 88888.00 2008-01-20 16:58:40.402 020 17432.13 99.97 53953.94 88888.00 2008-01-20 16:58:40.902 020 17432.15 99.90 53954.01 88888.00 2008-01-20 16:58:41.402 020 17432.27 99.90 53954.04 88888.00 2008-01-20 16:58:41.902 020 17432.35 100.00 53953.97 88888.00 2008-01-20 16:58:42.402 020 17432.36 100.03 53953.96 88888.00 2008-01-20 16:58:42.902 020 17432.42 100.01 53954.02 88888.00 2008-01-20 16:58:43.402 020 17432.41 99.99 53953.95 88888.00 2008-01-20 16:58:43.902 020 17432.35 100.01 53954.04 88888.00 2008-01-20 16:58:44.399 020 17432.30 100.01 53954.11 88888.00 2008-01-20 16:58:44.899 020 17432.33 99.97 53954.08 88888.00 2008-01-20 16:58:45.399 020 17432.42 99.92 53953.97 88888.00 2008-01-20 16:58:45.899 020 17432.45 99.87 53953.91 88888.00 2008-01-20 16:58:46.399 020 17432.44 99.88 53953.77 88888.00 2008-01-20 16:58:46.899 020 17432.45 99.93 53953.73 88888.00 2008-01-20 16:58:47.399 020 17432.49 99.96 53953.77 88888.00 2008-01-20 16:58:47.899 020 17432.66 99.93 53953.78 88888.00 2008-01-20 16:58:48.399 020 17432.67 99.88 53953.69 88888.00 2008-01-20 16:58:48.899 020 17432.65 99.83 53953.58 88888.00 2008-01-20 16:58:49.409 020 17432.67 99.81 53953.63 88888.00 2008-01-20 16:58:49.909 020 17432.62 99.81 53953.73 88888.00 2008-01-20 16:58:50.409 020 17432.59 99.83 53953.69 88888.00 2008-01-20 16:58:50.909 020 17432.57 99.84 53953.66 88888.00 2008-01-20 16:58:51.409 020 17432.55 99.84 53953.72 88888.00 2008-01-20 16:58:51.909 020 17432.49 99.83 53953.73 88888.00 2008-01-20 16:58:52.409 020 17432.41 99.77 53953.86 88888.00 2008-01-20 16:58:52.909 020 17432.36 99.75 53954.00 88888.00 2008-01-20 16:58:53.409 020 17432.41 99.71 53953.96 88888.00 2008-01-20 16:58:53.909 020 17432.45 99.65 53953.81 88888.00 2008-01-20 16:58:54.409 020 17432.38 99.63 53953.80 88888.00 2008-01-20 16:58:54.909 020 17432.38 99.57 53953.83 88888.00 2008-01-20 16:58:55.409 020 17432.30 99.53 53953.89 88888.00 2008-01-20 16:58:55.909 020 17432.26 99.48 53953.82 88888.00 2008-01-20 16:58:56.409 020 17432.20 99.50 53953.80 88888.00 2008-01-20 16:58:56.909 020 17432.19 99.44 53953.99 88888.00 2008-01-20 16:58:57.409 020 17432.14 99.34 53953.92 88888.00 2008-01-20 16:58:57.909 020 17432.16 99.28 53953.96 88888.00 2008-01-20 16:58:58.409 020 17432.25 99.28 53953.93 88888.00 2008-01-20 16:58:58.909 020 17432.17 99.25 53953.91 88888.00 2008-01-20 16:58:59.409 020 17432.10 99.19 53953.83 88888.00 2008-01-20 16:58:59.909 020 17432.16 99.09 53953.92 88888.00 2008-01-20 16:59:00.409 020 17432.10 99.16 53953.91 88888.00 2008-01-20 16:59:00.909 020 17432.11 99.06 53953.95 88888.00 2008-01-20 16:59:01.409 020 17432.04 99.04 53954.03 88888.00 2008-01-20 16:59:01.909 020 17432.04 99.02 53954.06 88888.00 2008-01-20 16:59:02.409 020 17431.97 99.03 53954.15 88888.00 2008-01-20 16:59:02.909 020 17431.86 99.11 53954.19 88888.00 2008-01-20 16:59:03.409 020 17431.83 99.06 53954.24 88888.00 2008-01-20 16:59:03.909 020 17431.83 99.04 53954.36 88888.00 2008-01-20 16:59:04.409 020 17431.77 98.96 53954.29 88888.00 2008-01-20 16:59:04.909 020 17431.77 98.92 53954.35 88888.00 2008-01-20 16:59:05.409 020 17431.75 98.92 53954.34 88888.00 2008-01-20 16:59:05.909 020 17431.72 98.96 53954.35 88888.00 2008-01-20 16:59:06.409 020 17431.65 98.95 53954.41 88888.00 2008-01-20 16:59:06.909 020 17431.62 98.86 53954.38 88888.00 2008-01-20 16:59:07.409 020 17431.58 98.86 53954.33 88888.00 2008-01-20 16:59:07.909 020 17431.53 98.95 53954.35 88888.00 2008-01-20 16:59:08.409 020 17431.44 98.94 53954.33 88888.00 2008-01-20 16:59:08.909 020 17431.36 98.92 53954.35 88888.00 2008-01-20 16:59:09.409 020 17431.33 98.94 53954.47 88888.00 2008-01-20 16:59:09.909 020 17431.42 98.95 53954.48 88888.00 2008-01-20 16:59:10.409 020 17431.35 98.97 53954.41 88888.00 2008-01-20 16:59:10.909 020 17431.29 99.00 53954.39 88888.00 2008-01-20 16:59:11.409 020 17431.19 99.08 53954.40 88888.00 2008-01-20 16:59:11.909 020 17431.22 99.06 53954.41 88888.00 2008-01-20 16:59:12.409 020 17431.22 99.05 53954.36 88888.00 2008-01-20 16:59:12.909 020 17431.22 99.04 53954.38 88888.00 2008-01-20 16:59:13.409 020 17431.13 99.09 53954.40 88888.00 2008-01-20 16:59:13.909 020 17431.15 99.13 53954.41 88888.00 2008-01-20 16:59:14.409 020 17431.15 99.14 53954.36 88888.00 2008-01-20 16:59:14.909 020 17431.01 99.14 53954.26 88888.00 2008-01-20 16:59:15.409 020 17430.98 99.15 53954.30 88888.00 2008-01-20 16:59:15.909 020 17430.98 99.10 53954.36 88888.00 2008-01-20 16:59:16.409 020 17430.96 99.13 53954.39 88888.00 2008-01-20 16:59:16.909 020 17430.88 99.14 53954.36 88888.00 2008-01-20 16:59:17.409 020 17430.87 99.11 53954.34 88888.00 2008-01-20 16:59:17.909 020 17430.85 99.21 53954.34 88888.00 2008-01-20 16:59:18.409 020 17430.82 99.23 53954.39 88888.00 2008-01-20 16:59:18.909 020 17430.72 99.24 53954.44 88888.00 2008-01-20 16:59:19.409 020 17430.65 99.41 53954.40 88888.00 2008-01-20 16:59:19.909 020 17430.71 99.41 53954.46 88888.00 2008-01-20 16:59:20.409 020 17430.70 99.42 53954.47 88888.00 2008-01-20 16:59:20.909 020 17430.73 99.39 53954.40 88888.00 2008-01-20 16:59:21.409 020 17430.76 99.43 53954.33 88888.00 2008-01-20 16:59:21.909 020 17430.82 99.39 53954.23 88888.00 2008-01-20 16:59:22.409 020 17430.75 99.41 53954.23 88888.00 2008-01-20 16:59:22.909 020 17430.70 99.49 53954.34 88888.00 2008-01-20 16:59:23.409 020 17430.71 99.51 53954.40 88888.00 2008-01-20 16:59:23.909 020 17430.67 99.62 53954.40 88888.00 2008-01-20 16:59:24.409 020 17430.74 99.68 53954.44 88888.00 2008-01-20 16:59:24.909 020 17430.65 99.67 53954.44 88888.00 2008-01-20 16:59:25.409 020 17430.60 99.71 53954.47 88888.00 2008-01-20 16:59:25.909 020 17430.63 99.79 53954.42 88888.00 2008-01-20 16:59:26.409 020 17430.61 99.87 53954.34 88888.00 2008-01-20 16:59:26.909 020 17430.61 99.96 53954.35 88888.00 2008-01-20 16:59:27.409 020 17430.61 99.96 53954.44 88888.00 2008-01-20 16:59:27.909 020 17430.60 99.97 53954.34 88888.00 2008-01-20 16:59:28.409 020 17430.54 99.91 53954.27 88888.00 2008-01-20 16:59:28.909 020 17430.51 99.90 53954.30 88888.00 2008-01-20 16:59:29.409 020 17430.44 99.93 53954.34 88888.00 2008-01-20 16:59:29.909 020 17430.45 99.94 53954.31 88888.00 2008-01-20 16:59:30.409 020 17430.46 100.03 53954.27 88888.00 2008-01-20 16:59:30.909 020 17430.43 100.04 53954.35 88888.00 2008-01-20 16:59:31.409 020 17430.40 100.06 53954.36 88888.00 2008-01-20 16:59:31.909 020 17430.41 100.07 53954.29 88888.00 2008-01-20 16:59:32.409 020 17430.33 100.10 53954.31 88888.00 2008-01-20 16:59:32.909 020 17430.26 100.14 53954.33 88888.00 2008-01-20 16:59:33.409 020 17430.25 100.17 53954.29 88888.00 2008-01-20 16:59:33.909 020 17430.27 100.21 53954.41 88888.00 2008-01-20 16:59:34.409 020 17430.15 100.19 53954.40 88888.00 2008-01-20 16:59:34.909 020 17430.14 100.27 53954.27 88888.00 2008-01-20 16:59:35.409 020 17430.19 100.31 53954.34 88888.00 2008-01-20 16:59:35.909 020 17430.21 100.38 53954.30 88888.00 2008-01-20 16:59:36.409 020 17430.19 100.41 53954.31 88888.00 2008-01-20 16:59:36.909 020 17430.17 100.36 53954.23 88888.00 2008-01-20 16:59:37.409 020 17430.14 100.35 53954.28 88888.00 2008-01-20 16:59:37.909 020 17430.06 100.39 53954.31 88888.00 2008-01-20 16:59:38.409 020 17430.00 100.38 53954.37 88888.00 2008-01-20 16:59:38.909 020 17430.05 100.38 53954.29 88888.00 2008-01-20 16:59:39.409 020 17430.05 100.38 53954.37 88888.00 2008-01-20 16:59:39.909 020 17430.00 100.37 53954.35 88888.00 2008-01-20 16:59:40.409 020 17430.10 100.35 53954.37 88888.00 2008-01-20 16:59:40.909 020 17430.01 100.33 53954.23 88888.00 2008-01-20 16:59:41.409 020 17430.06 100.31 53954.33 88888.00 2008-01-20 16:59:41.909 020 17430.09 100.32 53954.37 88888.00 2008-01-20 16:59:42.409 020 17430.07 100.35 53954.28 88888.00 2008-01-20 16:59:42.909 020 17430.13 100.36 53954.29 88888.00 2008-01-20 16:59:43.409 020 17430.26 100.38 53954.26 88888.00 2008-01-20 16:59:43.909 020 17430.35 100.38 53954.23 88888.00 2008-01-20 16:59:44.409 020 17430.31 100.43 53954.17 88888.00 2008-01-20 16:59:44.909 020 17430.32 100.37 53954.22 88888.00 2008-01-20 16:59:45.409 020 17430.37 100.32 53954.30 88888.00 2008-01-20 16:59:45.909 020 17430.45 100.36 53954.35 88888.00 2008-01-20 16:59:46.409 020 17430.52 100.32 53954.30 88888.00 2008-01-20 16:59:46.909 020 17430.62 100.37 53954.31 88888.00 2008-01-20 16:59:47.409 020 17430.74 100.35 53954.19 88888.00 2008-01-20 16:59:47.909 020 17430.75 100.39 53954.22 88888.00 2008-01-20 16:59:48.409 020 17430.81 100.37 53954.08 88888.00 2008-01-20 16:59:48.909 020 17430.82 100.32 53954.00 88888.00 2008-01-20 16:59:49.409 020 17430.76 100.36 53953.92 88888.00 2008-01-20 16:59:49.909 020 17430.80 100.26 53953.97 88888.00 2008-01-20 16:59:50.409 020 17430.81 100.20 53954.06 88888.00 2008-01-20 16:59:50.909 020 17430.78 100.18 53954.12 88888.00 2008-01-20 16:59:51.409 020 17430.80 100.26 53954.15 88888.00 2008-01-20 16:59:51.909 020 17430.80 100.26 53954.14 88888.00 2008-01-20 16:59:52.409 020 17430.75 100.23 53954.12 88888.00 2008-01-20 16:59:52.909 020 17430.81 100.25 53954.18 88888.00 2008-01-20 16:59:53.409 020 17430.80 100.25 53954.22 88888.00 2008-01-20 16:59:53.909 020 17430.76 100.27 53954.15 88888.00 2008-01-20 16:59:54.409 020 17430.68 100.26 53954.12 88888.00 2008-01-20 16:59:54.909 020 17430.65 100.27 53954.15 88888.00 2008-01-20 16:59:55.409 020 17430.60 100.30 53954.21 88888.00 2008-01-20 16:59:55.909 020 17430.55 100.36 53954.22 88888.00 2008-01-20 16:59:56.409 020 17430.51 100.27 53954.21 88888.00 2008-01-20 16:59:56.909 020 17430.50 100.22 53954.19 88888.00 2008-01-20 16:59:57.409 020 17430.44 100.22 53954.24 88888.00 2008-01-20 16:59:57.909 020 17430.37 100.29 53954.22 88888.00 2008-01-20 16:59:58.409 020 17430.34 100.33 53954.11 88888.00 2008-01-20 16:59:58.909 020 17430.35 100.38 53954.13 88888.00 2008-01-20 16:59:59.409 020 17430.31 100.46 53954.18 88888.00 2008-01-20 16:59:59.909 020 17430.31 100.47 53954.19 88888.00 2008-01-20 17:00:00.409 020 17430.30 100.47 53954.11 88888.00 2008-01-20 17:00:00.909 020 17430.23 100.48 53954.12 88888.00 2008-01-20 17:00:01.409 020 17430.22 100.49 53954.16 88888.00 2008-01-20 17:00:01.909 020 17430.17 100.50 53954.11 88888.00 2008-01-20 17:00:02.409 020 17430.12 100.59 53954.12 88888.00 2008-01-20 17:00:02.909 020 17430.19 100.66 53954.13 88888.00 2008-01-20 17:00:03.409 020 17430.20 100.62 53954.18 88888.00 2008-01-20 17:00:03.909 020 17430.11 100.64 53954.13 88888.00 2008-01-20 17:00:04.409 020 17430.10 100.60 53954.15 88888.00 2008-01-20 17:00:04.909 020 17430.11 100.60 53954.12 88888.00 2008-01-20 17:00:05.409 020 17430.13 100.75 53954.08 88888.00 2008-01-20 17:00:05.909 020 17430.12 100.77 53954.03 88888.00 2008-01-20 17:00:06.409 020 17430.14 100.86 53953.96 88888.00 2008-01-20 17:00:06.909 020 17430.12 100.95 53953.94 88888.00 2008-01-20 17:00:07.409 020 17430.13 100.98 53953.86 88888.00 2008-01-20 17:00:07.909 020 17430.05 100.96 53953.90 88888.00 2008-01-20 17:00:08.409 020 17430.11 100.99 53953.96 88888.00 2008-01-20 17:00:08.909 020 17430.14 101.04 53953.93 88888.00 2008-01-20 17:00:09.409 020 17430.12 101.11 53953.93 88888.00 2008-01-20 17:00:09.909 020 17430.15 101.20 53953.84 88888.00 2008-01-20 17:00:10.409 020 17430.14 101.26 53953.81 88888.00 2008-01-20 17:00:10.909 020 17430.21 101.29 53953.77 88888.00 2008-01-20 17:00:11.409 020 17430.25 101.25 53953.89 88888.00 2008-01-20 17:00:11.909 020 17430.34 101.17 53953.92 88888.00 2008-01-20 17:00:12.409 020 17430.40 101.19 53953.89 88888.00 2008-01-20 17:00:12.909 020 17430.35 101.27 53953.91 88888.00 2008-01-20 17:00:13.409 020 17430.45 101.29 53953.83 88888.00 2008-01-20 17:00:13.909 020 17430.41 101.34 53953.88 88888.00 2008-01-20 17:00:14.409 020 17430.47 101.34 53953.84 88888.00 2008-01-20 17:00:14.909 020 17430.48 101.28 53953.84 88888.00 2008-01-20 17:00:15.409 020 17430.44 101.39 53953.86 88888.00 2008-01-20 17:00:15.909 020 17430.53 101.40 53953.90 88888.00 2008-01-20 17:00:16.409 020 17430.58 101.31 53953.85 88888.00 2008-01-20 17:00:16.909 020 17430.62 101.28 53953.88 88888.00 2008-01-20 17:00:17.409 020 17430.71 101.26 53953.89 88888.00 2008-01-20 17:00:17.909 020 17430.71 101.18 53953.81 88888.00 2008-01-20 17:00:18.409 020 17430.74 101.23 53953.85 88888.00 2008-01-20 17:00:18.909 020 17430.75 101.25 53953.82 88888.00 2008-01-20 17:00:19.409 020 17430.78 101.19 53953.79 88888.00 2008-01-20 17:00:19.909 020 17430.84 101.16 53953.86 88888.00 2008-01-20 17:00:20.409 020 17430.94 101.08 53953.86 88888.00 2008-01-20 17:00:20.909 020 17430.96 101.00 53953.88 88888.00 2008-01-20 17:00:21.409 020 17430.94 100.96 53953.96 88888.00 2008-01-20 17:00:21.909 020 17430.89 100.99 53954.06 88888.00 2008-01-20 17:00:22.409 020 17430.87 100.95 53953.95 88888.00 2008-01-20 17:00:22.909 020 17430.88 100.97 53953.95 88888.00 2008-01-20 17:00:23.409 020 17430.94 100.97 53953.82 88888.00 2008-01-20 17:00:23.909 020 17430.98 100.99 53953.90 88888.00 2008-01-20 17:00:24.409 020 17431.01 100.89 53953.93 88888.00 2008-01-20 17:00:24.909 020 17431.04 100.86 53953.90 88888.00 2008-01-20 17:00:25.409 020 17431.06 100.90 53953.89 88888.00 2008-01-20 17:00:25.909 020 17431.06 100.76 53953.89 88888.00 2008-01-20 17:00:26.409 020 17431.01 100.67 53953.90 88888.00 2008-01-20 17:00:26.909 020 17430.98 100.60 53954.01 88888.00 2008-01-20 17:00:27.409 020 17431.02 100.50 53954.00 88888.00 2008-01-20 17:00:27.909 020 17431.07 100.51 53953.95 88888.00 2008-01-20 17:00:28.409 020 17431.08 100.52 53954.06 88888.00 2008-01-20 17:00:28.909 020 17431.19 100.48 53954.03 88888.00 2008-01-20 17:00:29.409 020 17431.21 100.48 53954.02 88888.00 2008-01-20 17:00:29.909 020 17431.23 100.41 53953.94 88888.00 2008-01-20 17:00:30.409 020 17431.23 100.29 53954.03 88888.00 2008-01-20 17:00:30.909 020 17431.28 100.23 53954.04 88888.00 2008-01-20 17:00:31.409 020 17431.31 100.20 53953.99 88888.00 2008-01-20 17:00:31.909 020 17431.31 100.19 53953.91 88888.00 2008-01-20 17:00:32.409 020 17431.35 100.09 53954.04 88888.00 2008-01-20 17:00:32.909 020 17431.42 100.08 53954.05 88888.00 2008-01-20 17:00:33.409 020 17431.40 100.00 53954.00 88888.00 2008-01-20 17:00:33.909 020 17431.40 100.04 53953.92 88888.00 2008-01-20 17:00:34.409 020 17431.43 100.02 53953.90 88888.00 2008-01-20 17:00:34.909 020 17431.40 99.98 53953.86 88888.00 2008-01-20 17:00:35.409 020 17431.47 99.92 53953.88 88888.00 2008-01-20 17:00:35.909 020 17431.49 99.82 53953.89 88888.00 2008-01-20 17:00:36.409 020 17431.49 99.83 53953.93 88888.00 2008-01-20 17:00:36.909 020 17431.44 99.84 53953.86 88888.00 2008-01-20 17:00:37.409 020 17431.48 99.78 53953.82 88888.00 2008-01-20 17:00:37.909 020 17431.48 99.77 53953.85 88888.00 2008-01-20 17:00:38.409 020 17431.37 99.88 53953.84 88888.00 2008-01-20 17:00:38.909 020 17431.36 99.83 53953.83 88888.00 2008-01-20 17:00:39.409 020 17431.33 99.74 53953.82 88888.00 2008-01-20 17:00:39.909 020 17431.31 99.75 53953.88 88888.00 2008-01-20 17:00:40.409 020 17431.34 99.75 53953.89 88888.00 2008-01-20 17:00:40.909 020 17431.33 99.79 53953.82 88888.00 2008-01-20 17:00:41.409 020 17431.37 99.81 53953.82 88888.00 2008-01-20 17:00:41.909 020 17431.39 99.78 53953.82 88888.00 2008-01-20 17:00:42.409 020 17431.31 99.77 53953.81 88888.00 2008-01-20 17:00:42.909 020 17431.27 99.73 53953.88 88888.00 2008-01-20 17:00:43.409 020 17431.18 99.71 53953.86 88888.00 2008-01-20 17:00:43.909 020 17431.14 99.82 53953.93 88888.00 2008-01-20 17:00:44.409 020 17431.11 99.78 53953.93 88888.00 2008-01-20 17:00:44.909 020 17431.09 99.80 53953.86 88888.00 2008-01-20 17:00:45.409 020 17431.09 99.84 53954.00 88888.00 2008-01-20 17:00:45.909 020 17431.04 99.82 53954.04 88888.00 2008-01-20 17:00:46.409 020 17431.01 99.84 53954.03 88888.00 2008-01-20 17:00:46.909 020 17430.93 99.79 53954.04 88888.00 2008-01-20 17:00:47.409 020 17430.88 99.80 53953.99 88888.00 2008-01-20 17:00:47.909 020 17430.88 99.84 53954.02 88888.00 2008-01-20 17:00:48.409 020 17430.85 99.90 53953.95 88888.00 2008-01-20 17:00:48.909 020 17430.77 99.96 53953.91 88888.00 2008-01-20 17:00:49.409 020 17430.70 99.99 53953.97 88888.00 2008-01-20 17:00:49.909 020 17430.71 99.99 53954.04 88888.00 2008-01-20 17:00:50.409 020 17430.68 99.92 53953.95 88888.00 2008-01-20 17:00:50.909 020 17430.65 100.00 53953.97 88888.00 2008-01-20 17:00:51.409 020 17430.60 100.03 53953.91 88888.00 2008-01-20 17:00:51.909 020 17430.55 100.02 53953.90 88888.00 2008-01-20 17:00:52.409 020 17430.52 100.07 53954.02 88888.00 2008-01-20 17:00:52.909 020 17430.51 100.09 53954.15 88888.00 2008-01-20 17:00:53.409 020 17430.48 100.08 53954.18 88888.00 2008-01-20 17:00:53.909 020 17430.51 99.99 53954.24 88888.00 2008-01-20 17:00:54.409 020 17430.46 99.93 53954.19 88888.00 2008-01-20 17:00:54.909 020 17430.56 99.91 53954.26 88888.00 2008-01-20 17:00:55.409 020 17430.48 99.94 53954.24 88888.00 2008-01-20 17:00:55.909 020 17430.47 99.91 53954.23 88888.00 2008-01-20 17:00:56.409 020 17430.53 99.94 53954.29 88888.00 2008-01-20 17:00:56.909 020 17430.43 99.94 53954.26 88888.00 2008-01-20 17:00:57.409 020 17430.47 100.02 53954.17 88888.00 2008-01-20 17:00:57.909 020 17430.47 100.06 53954.10 88888.00 2008-01-20 17:00:58.409 020 17430.43 100.06 53954.16 88888.00 2008-01-20 17:00:58.909 020 17430.35 100.03 53954.15 88888.00 2008-01-20 17:00:59.409 020 17430.36 100.00 53954.12 88888.00 2008-01-20 17:00:59.909 020 17430.42 99.99 53954.03 88888.00 2008-01-20 17:01:00.409 020 17430.48 100.00 53954.12 88888.00 2008-01-20 17:01:00.909 020 17430.48 100.03 53954.11 88888.00 2008-01-20 17:01:01.409 020 17430.50 100.12 53954.08 88888.00 2008-01-20 17:01:01.909 020 17430.47 100.11 53954.06 88888.00 2008-01-20 17:01:02.409 020 17430.45 100.12 53954.05 88888.00 2008-01-20 17:01:02.909 020 17430.43 100.14 53954.13 88888.00 2008-01-20 17:01:03.409 020 17430.42 100.18 53954.14 88888.00 2008-01-20 17:01:03.909 020 17430.48 100.20 53954.16 88888.00 2008-01-20 17:01:04.409 020 17430.41 100.18 53953.99 88888.00 2008-01-20 17:01:04.909 020 17430.37 100.22 53953.91 88888.00 2008-01-20 17:01:05.406 020 17430.37 100.32 53954.03 88888.00 2008-01-20 17:01:05.906 020 17430.38 100.38 53954.05 88888.00 2008-01-20 17:01:06.406 020 17430.48 100.47 53954.10 88888.00 2008-01-20 17:01:06.906 020 17430.51 100.48 53953.97 88888.00 2008-01-20 17:01:07.406 020 17430.35 100.50 53953.95 88888.00 2008-01-20 17:01:07.906 020 17430.27 100.49 53954.01 88888.00 2008-01-20 17:01:08.406 020 17430.26 100.52 53953.96 88888.00 2008-01-20 17:01:08.906 020 17430.23 100.61 53953.96 88888.00 2008-01-20 17:01:09.406 020 17430.21 100.74 53953.88 88888.00 2008-01-20 17:01:09.906 020 17430.20 100.76 53953.86 88888.00 2008-01-20 17:01:10.406 020 17430.15 100.72 53953.93 88888.00 2008-01-20 17:01:10.906 020 17430.09 100.70 53953.91 88888.00 2008-01-20 17:01:11.406 020 17430.17 100.69 53953.94 88888.00 2008-01-20 17:01:11.906 020 17430.23 100.70 53954.02 88888.00 2008-01-20 17:01:12.406 020 17430.22 100.77 53954.03 88888.00 2008-01-20 17:01:12.906 020 17430.03 100.84 53954.03 88888.00 2008-01-20 17:01:13.406 020 17429.97 100.82 53954.02 88888.00 2008-01-20 17:01:13.906 020 17430.01 100.80 53953.97 88888.00 2008-01-20 17:01:14.406 020 17429.97 100.85 53954.00 88888.00 2008-01-20 17:01:14.906 020 17429.90 100.85 53954.04 88888.00 2008-01-20 17:01:15.406 020 17429.83 100.85 53953.97 88888.00 2008-01-20 17:01:15.906 020 17429.79 100.95 53953.99 88888.00 2008-01-20 17:01:16.406 020 17429.82 100.99 53954.00 88888.00 2008-01-20 17:01:16.906 020 17429.89 101.13 53954.00 88888.00 2008-01-20 17:01:17.406 020 17429.83 101.07 53953.99 88888.00 2008-01-20 17:01:17.906 020 17429.82 101.00 53954.00 88888.00 2008-01-20 17:01:18.406 020 17429.76 101.05 53954.04 88888.00 2008-01-20 17:01:18.906 020 17429.74 101.08 53954.07 88888.00 2008-01-20 17:01:19.406 020 17429.68 101.10 53954.03 88888.00 2008-01-20 17:01:19.906 020 17429.70 101.20 53954.15 88888.00 2008-01-20 17:01:20.406 020 17429.71 101.21 53954.17 88888.00 2008-01-20 17:01:20.906 020 17429.74 101.23 53954.04 88888.00 2008-01-20 17:01:21.406 020 17429.71 101.19 53954.01 88888.00 2008-01-20 17:01:21.906 020 17429.74 101.26 53954.04 88888.00 2008-01-20 17:01:22.406 020 17429.62 101.30 53954.07 88888.00 2008-01-20 17:01:22.906 020 17429.61 101.33 53954.12 88888.00 2008-01-20 17:01:23.406 020 17429.62 101.37 53954.18 88888.00 2008-01-20 17:01:23.906 020 17429.63 101.33 53954.21 88888.00 2008-01-20 17:01:24.406 020 17429.54 101.30 53954.12 88888.00 2008-01-20 17:01:24.906 020 17429.55 101.35 53954.14 88888.00 2008-01-20 17:01:25.406 020 17429.53 101.38 53954.24 88888.00 2008-01-20 17:01:25.906 020 17429.46 101.43 53954.27 88888.00 2008-01-20 17:01:26.406 020 17429.45 101.43 53954.26 88888.00 2008-01-20 17:01:26.906 020 17429.38 101.44 53954.25 88888.00 2008-01-20 17:01:27.406 020 17429.33 101.43 53954.31 88888.00 2008-01-20 17:01:27.906 020 17429.32 101.42 53954.30 88888.00 2008-01-20 17:01:28.406 020 17429.22 101.46 53954.29 88888.00 2008-01-20 17:01:28.906 020 17429.17 101.52 53954.31 88888.00 2008-01-20 17:01:29.406 020 17429.19 101.57 53954.36 88888.00 2008-01-20 17:01:29.906 020 17429.15 101.63 53954.36 88888.00 2008-01-20 17:01:30.406 020 17429.15 101.57 53954.33 88888.00 2008-01-20 17:01:30.906 020 17429.10 101.49 53954.27 88888.00 2008-01-20 17:01:31.406 020 17429.05 101.52 53954.26 88888.00 2008-01-20 17:01:31.906 020 17429.01 101.55 53954.33 88888.00 2008-01-20 17:01:32.406 020 17428.97 101.54 53954.34 88888.00 2008-01-20 17:01:32.906 020 17428.94 101.59 53954.31 88888.00 2008-01-20 17:01:33.406 020 17428.89 101.66 53954.25 88888.00 2008-01-20 17:01:33.906 020 17428.92 101.62 53954.25 88888.00 2008-01-20 17:01:34.406 020 17428.90 101.66 53954.24 88888.00 2008-01-20 17:01:34.906 020 17428.90 101.65 53954.23 88888.00 2008-01-20 17:01:35.406 020 17428.89 101.70 53954.18 88888.00 2008-01-20 17:01:35.906 020 17428.91 101.76 53954.19 88888.00 2008-01-20 17:01:36.406 020 17428.81 101.84 53954.10 88888.00 2008-01-20 17:01:36.906 020 17428.72 101.93 53954.08 88888.00 2008-01-20 17:01:37.406 020 17428.73 101.87 53954.21 88888.00 2008-01-20 17:01:37.906 020 17428.72 101.96 53954.29 88888.00 2008-01-20 17:01:38.406 020 17428.72 101.97 53954.26 88888.00 2008-01-20 17:01:38.906 020 17428.82 102.01 53954.22 88888.00 2008-01-20 17:01:39.406 020 17428.85 102.11 53954.22 88888.00 2008-01-20 17:01:39.906 020 17428.79 102.12 53954.24 88888.00 2008-01-20 17:01:40.406 020 17428.80 102.06 53954.22 88888.00 2008-01-20 17:01:40.906 020 17428.76 102.12 53954.06 88888.00 2008-01-20 17:01:41.406 020 17428.77 102.14 53954.04 88888.00 2008-01-20 17:01:41.906 020 17428.80 102.17 53953.95 88888.00 2008-01-20 17:01:42.406 020 17428.72 102.25 53953.94 88888.00 2008-01-20 17:01:42.906 020 17428.66 102.28 53953.90 88888.00 2008-01-20 17:01:43.406 020 17428.73 102.30 53954.01 88888.00 2008-01-20 17:01:43.906 020 17428.81 102.37 53954.10 88888.00 2008-01-20 17:01:44.406 020 17428.82 102.42 53954.06 88888.00 2008-01-20 17:01:44.906 020 17428.78 102.40 53954.05 88888.00 2008-01-20 17:01:45.406 020 17428.81 102.35 53954.12 88888.00 2008-01-20 17:01:45.906 020 17428.81 102.36 53954.19 88888.00 2008-01-20 17:01:46.406 020 17428.84 102.41 53954.15 88888.00 2008-01-20 17:01:46.906 020 17428.83 102.43 53954.18 88888.00 2008-01-20 17:01:47.406 020 17428.87 102.47 53954.16 88888.00 2008-01-20 17:01:47.906 020 17428.88 102.47 53954.18 88888.00 2008-01-20 17:01:48.406 020 17428.87 102.47 53954.13 88888.00 2008-01-20 17:01:48.906 020 17428.85 102.47 53954.12 88888.00 2008-01-20 17:01:49.406 020 17428.77 102.48 53954.14 88888.00 2008-01-20 17:01:49.906 020 17428.82 102.40 53954.03 88888.00 2008-01-20 17:01:50.406 020 17428.94 102.34 53953.97 88888.00 2008-01-20 17:01:50.906 020 17429.01 102.43 53953.97 88888.00 2008-01-20 17:01:51.406 020 17428.99 102.46 53953.95 88888.00 2008-01-20 17:01:51.906 020 17428.94 102.45 53953.92 88888.00 2008-01-20 17:01:52.406 020 17428.95 102.48 53953.90 88888.00 2008-01-20 17:01:52.906 020 17428.95 102.46 53953.94 88888.00 2008-01-20 17:01:53.406 020 17429.04 102.46 53953.99 88888.00 2008-01-20 17:01:53.906 020 17429.04 102.42 53953.95 88888.00 2008-01-20 17:01:54.406 020 17428.99 102.44 53953.89 88888.00 2008-01-20 17:01:54.906 020 17429.01 102.53 53953.84 88888.00 2008-01-20 17:01:55.406 020 17429.02 102.57 53953.84 88888.00 2008-01-20 17:01:55.906 020 17428.97 102.55 53953.78 88888.00 2008-01-20 17:01:56.406 020 17428.92 102.52 53953.80 88888.00 2008-01-20 17:01:56.906 020 17428.95 102.63 53953.90 88888.00 2008-01-20 17:01:57.406 020 17429.03 102.52 53953.93 88888.00 2008-01-20 17:01:57.906 020 17429.08 102.51 53953.89 88888.00 2008-01-20 17:01:58.406 020 17429.15 102.53 53953.78 88888.00 2008-01-20 17:01:58.906 020 17429.14 102.51 53953.75 88888.00 2008-01-20 17:01:59.406 020 17429.18 102.50 53953.74 88888.00 2008-01-20 17:01:59.906 020 17429.25 102.56 53953.79 88888.00 2008-01-20 17:02:00.406 020 17429.29 102.61 53953.83 88888.00 2008-01-20 17:02:00.906 020 17429.33 102.63 53953.78 88888.00 2008-01-20 17:02:01.406 020 17429.36 102.62 53953.68 88888.00 2008-01-20 17:02:01.906 020 17429.40 102.54 53953.68 88888.00 2008-01-20 17:02:02.406 020 17429.41 102.51 53953.86 88888.00 2008-01-20 17:02:02.906 020 17429.41 102.55 53953.84 88888.00 2008-01-20 17:02:03.406 020 17429.32 102.50 53953.85 88888.00 2008-01-20 17:02:03.906 020 17429.33 102.53 53953.82 88888.00 2008-01-20 17:02:04.406 020 17429.36 102.53 53953.78 88888.00 2008-01-20 17:02:04.906 020 17429.42 102.52 53953.78 88888.00 2008-01-20 17:02:05.406 020 17429.42 102.51 53953.79 88888.00 2008-01-20 17:02:05.906 020 17429.38 102.57 53953.75 88888.00 2008-01-20 17:02:06.406 020 17429.40 102.54 53953.71 88888.00 2008-01-20 17:02:06.906 020 17429.40 102.48 53953.71 88888.00 2008-01-20 17:02:07.406 020 17429.41 102.53 53953.75 88888.00 2008-01-20 17:02:07.906 020 17429.42 102.57 53953.73 88888.00 2008-01-20 17:02:08.406 020 17429.45 102.63 53953.71 88888.00 2008-01-20 17:02:08.906 020 17429.52 102.65 53953.70 88888.00 2008-01-20 17:02:09.406 020 17429.54 102.66 53953.70 88888.00 2008-01-20 17:02:09.906 020 17429.56 102.60 53953.70 88888.00 2008-01-20 17:02:10.406 020 17429.55 102.56 53953.74 88888.00 2008-01-20 17:02:10.906 020 17429.56 102.57 53953.81 88888.00 2008-01-20 17:02:11.406 020 17429.51 102.62 53953.79 88888.00 2008-01-20 17:02:11.906 020 17429.49 102.54 53953.81 88888.00 2008-01-20 17:02:12.406 020 17429.53 102.54 53953.79 88888.00 2008-01-20 17:02:12.906 020 17429.53 102.57 53953.94 88888.00 2008-01-20 17:02:13.406 020 17429.58 102.60 53953.91 88888.00 2008-01-20 17:02:13.906 020 17429.56 102.70 53953.85 88888.00 2008-01-20 17:02:14.406 020 17429.50 102.71 53953.78 88888.00 2008-01-20 17:02:14.906 020 17429.49 102.65 53953.81 88888.00 2008-01-20 17:02:15.406 020 17429.51 102.67 53953.74 88888.00 2008-01-20 17:02:15.906 020 17429.64 102.57 53953.66 88888.00 2008-01-20 17:02:16.406 020 17429.60 102.66 53953.60 88888.00 2008-01-20 17:02:16.906 020 17429.61 102.70 53953.63 88888.00 2008-01-20 17:02:17.406 020 17429.53 102.58 53953.65 88888.00 2008-01-20 17:02:17.906 020 17429.54 102.54 53953.70 88888.00 2008-01-20 17:02:18.406 020 17429.60 102.55 53953.77 88888.00 2008-01-20 17:02:18.906 020 17429.68 102.56 53953.79 88888.00 2008-01-20 17:02:19.406 020 17429.73 102.64 53953.71 88888.00 2008-01-20 17:02:19.906 020 17429.76 102.63 53953.66 88888.00 2008-01-20 17:02:20.406 020 17429.76 102.61 53953.62 88888.00 2008-01-20 17:02:20.906 020 17429.76 102.62 53953.65 88888.00 2008-01-20 17:02:21.406 020 17429.85 102.58 53953.70 88888.00 2008-01-20 17:02:21.906 020 17429.91 102.58 53953.74 88888.00 2008-01-20 17:02:22.406 020 17429.83 102.51 53953.81 88888.00 2008-01-20 17:02:22.906 020 17429.89 102.51 53953.78 88888.00 2008-01-20 17:02:23.406 020 17429.93 102.47 53953.73 88888.00 2008-01-20 17:02:23.906 020 17430.01 102.47 53953.81 88888.00 2008-01-20 17:02:24.406 020 17430.00 102.54 53953.84 88888.00 2008-01-20 17:02:24.906 020 17430.02 102.50 53953.75 88888.00 2008-01-20 17:02:25.406 020 17430.07 102.47 53953.72 88888.00 2008-01-20 17:02:25.906 020 17430.09 102.58 53953.70 88888.00 2008-01-20 17:02:26.406 020 17430.02 102.56 53953.72 88888.00 2008-01-20 17:02:26.906 020 17430.03 102.55 53953.73 88888.00 2008-01-20 17:02:27.406 020 17430.02 102.50 53953.73 88888.00 2008-01-20 17:02:27.906 020 17429.99 102.50 53953.71 88888.00 2008-01-20 17:02:28.406 020 17429.95 102.45 53953.68 88888.00 2008-01-20 17:02:28.906 020 17429.99 102.47 53953.73 88888.00 2008-01-20 17:02:29.406 020 17429.97 102.47 53953.75 88888.00 2008-01-20 17:02:29.906 020 17429.95 102.45 53953.65 88888.00 2008-01-20 17:02:30.406 020 17429.97 102.42 53953.62 88888.00 2008-01-20 17:02:30.906 020 17429.95 102.46 53953.60 88888.00 2008-01-20 17:02:31.406 020 17429.97 102.51 53953.59 88888.00 2008-01-20 17:02:31.906 020 17429.97 102.54 53953.60 88888.00 2008-01-20 17:02:32.406 020 17429.85 102.55 53953.58 88888.00 2008-01-20 17:02:32.906 020 17429.82 102.50 53953.51 88888.00 2008-01-20 17:02:33.406 020 17429.84 102.46 53953.56 88888.00 2008-01-20 17:02:33.906 020 17429.87 102.48 53953.63 88888.00 2008-01-20 17:02:34.406 020 17429.87 102.61 53953.58 88888.00 2008-01-20 17:02:34.906 020 17429.85 102.56 53953.54 88888.00 2008-01-20 17:02:35.406 020 17429.82 102.51 53953.50 88888.00 2008-01-20 17:02:35.906 020 17429.83 102.57 53953.58 88888.00 2008-01-20 17:02:36.406 020 17429.89 102.64 53953.57 88888.00 2008-01-20 17:02:36.906 020 17429.87 102.62 53953.54 88888.00 2008-01-20 17:02:37.406 020 17429.91 102.57 53953.52 88888.00 2008-01-20 17:02:37.906 020 17429.87 102.54 53953.51 88888.00 2008-01-20 17:02:38.406 020 17429.83 102.56 53953.51 88888.00 2008-01-20 17:02:38.906 020 17429.84 102.64 53953.47 88888.00 2008-01-20 17:02:39.406 020 17429.90 102.63 53953.51 88888.00 2008-01-20 17:02:39.906 020 17429.91 102.71 53953.51 88888.00 2008-01-20 17:02:40.406 020 17429.81 102.74 53953.46 88888.00 2008-01-20 17:02:40.906 020 17429.84 102.73 53953.49 88888.00 2008-01-20 17:02:41.406 020 17429.87 102.71 53953.40 88888.00 2008-01-20 17:02:41.906 020 17429.91 102.72 53953.44 88888.00 2008-01-20 17:02:42.406 020 17429.91 102.72 53953.49 88888.00 2008-01-20 17:02:42.906 020 17429.90 102.74 53953.54 88888.00 2008-01-20 17:02:43.406 020 17429.93 102.69 53953.51 88888.00 2008-01-20 17:02:43.906 020 17430.01 102.62 53953.50 88888.00 2008-01-20 17:02:44.406 020 17429.95 102.67 53953.47 88888.00 2008-01-20 17:02:44.906 020 17429.91 102.70 53953.52 88888.00 2008-01-20 17:02:45.406 020 17429.93 102.69 53953.56 88888.00 2008-01-20 17:02:45.906 020 17429.99 102.69 53953.51 88888.00 2008-01-20 17:02:46.406 020 17430.09 102.66 53953.49 88888.00 2008-01-20 17:02:46.906 020 17430.06 102.55 53953.46 88888.00 2008-01-20 17:02:47.406 020 17429.95 102.52 53953.54 88888.00 2008-01-20 17:02:47.906 020 17429.94 102.54 53953.51 88888.00 2008-01-20 17:02:48.406 020 17429.94 102.52 53953.49 88888.00 2008-01-20 17:02:48.906 020 17429.91 102.55 53953.52 88888.00 2008-01-20 17:02:49.406 020 17429.92 102.51 53953.51 88888.00 2008-01-20 17:02:49.906 020 17429.86 102.53 53953.49 88888.00 2008-01-20 17:02:50.406 020 17429.82 102.60 53953.43 88888.00 2008-01-20 17:02:50.906 020 17429.85 102.53 53953.44 88888.00 2008-01-20 17:02:51.406 020 17429.85 102.41 53953.50 88888.00 2008-01-20 17:02:51.906 020 17429.84 102.52 53953.56 88888.00 2008-01-20 17:02:52.406 020 17429.76 102.46 53953.58 88888.00 2008-01-20 17:02:52.906 020 17429.68 102.43 53953.60 88888.00 2008-01-20 17:02:53.406 020 17429.76 102.44 53953.51 88888.00 2008-01-20 17:02:53.906 020 17429.80 102.44 53953.52 88888.00 2008-01-20 17:02:54.406 020 17429.79 102.46 53953.49 88888.00 2008-01-20 17:02:54.906 020 17429.80 102.42 53953.44 88888.00 2008-01-20 17:02:55.406 020 17429.75 102.38 53953.49 88888.00 2008-01-20 17:02:55.906 020 17429.78 102.33 53953.60 88888.00 2008-01-20 17:02:56.406 020 17429.79 102.31 53953.51 88888.00 2008-01-20 17:02:56.906 020 17429.79 102.30 53953.56 88888.00 2008-01-20 17:02:57.406 020 17429.81 102.31 53953.60 88888.00 2008-01-20 17:02:57.906 020 17429.85 102.31 53953.58 88888.00 2008-01-20 17:02:58.406 020 17429.84 102.35 53953.58 88888.00 2008-01-20 17:02:58.906 020 17429.75 102.36 53953.63 88888.00 2008-01-20 17:02:59.406 020 17429.69 102.32 53953.68 88888.00 2008-01-20 17:02:59.906 020 17429.58 102.31 53953.67 88888.00 2008-01-20 17:03:00.406 020 17429.66 102.32 53953.66 88888.00 2008-01-20 17:03:00.906 020 17429.70 102.26 53953.67 88888.00 2008-01-20 17:03:01.406 020 17429.64 102.25 53953.75 88888.00 2008-01-20 17:03:01.906 020 17429.65 102.22 53953.69 88888.00 2008-01-20 17:03:02.406 020 17429.73 102.19 53953.70 88888.00 2008-01-20 17:03:02.906 020 17429.65 102.28 53953.60 88888.00 2008-01-20 17:03:03.406 020 17429.59 102.28 53953.57 88888.00 2008-01-20 17:03:03.906 020 17429.65 102.25 53953.63 88888.00 2008-01-20 17:03:04.406 020 17429.65 102.34 53953.65 88888.00 2008-01-20 17:03:04.906 020 17429.58 102.28 53953.68 88888.00 2008-01-20 17:03:05.406 020 17429.52 102.19 53953.73 88888.00 2008-01-20 17:03:05.906 020 17429.55 102.26 53953.82 88888.00 2008-01-20 17:03:06.406 020 17429.52 102.24 53953.77 88888.00 2008-01-20 17:03:06.906 020 17429.49 102.26 53953.59 88888.00 2008-01-20 17:03:07.406 020 17429.49 102.17 53953.52 88888.00 2008-01-20 17:03:07.906 020 17429.49 102.19 53953.56 88888.00 2008-01-20 17:03:08.406 020 17429.43 102.19 53953.59 88888.00 2008-01-20 17:03:08.906 020 17429.43 102.06 53953.58 88888.00 2008-01-20 17:03:09.406 020 17429.48 102.03 53953.55 88888.00 2008-01-20 17:03:09.906 020 17429.51 102.14 53953.61 88888.00 2008-01-20 17:03:10.406 020 17429.48 102.11 53953.66 88888.00 2008-01-20 17:03:10.906 020 17429.45 102.13 53953.60 88888.00 2008-01-20 17:03:11.406 020 17429.42 102.07 53953.61 88888.00 2008-01-20 17:03:11.906 020 17429.39 102.05 53953.67 88888.00 2008-01-20 17:03:12.406 020 17429.43 102.04 53953.71 88888.00 2008-01-20 17:03:12.906 020 17429.48 101.95 53953.70 88888.00 2008-01-20 17:03:13.406 020 17429.55 101.99 53953.75 88888.00 2008-01-20 17:03:13.906 020 17429.58 102.02 53953.77 88888.00 2008-01-20 17:03:14.406 020 17429.49 102.01 53953.79 88888.00 2008-01-20 17:03:14.906 020 17429.40 101.98 53953.79 88888.00 2008-01-20 17:03:15.406 020 17429.30 101.98 53953.71 88888.00 2008-01-20 17:03:15.906 020 17429.40 102.02 53953.69 88888.00 2008-01-20 17:03:16.406 020 17429.40 102.01 53953.79 88888.00 2008-01-20 17:03:16.906 020 17429.48 101.95 53953.88 88888.00 2008-01-20 17:03:17.406 020 17429.52 101.85 53953.83 88888.00 2008-01-20 17:03:17.906 020 17429.56 101.93 53953.72 88888.00 2008-01-20 17:03:18.406 020 17429.56 101.93 53953.73 88888.00 2008-01-20 17:03:18.906 020 17429.56 101.94 53953.72 88888.00 2008-01-20 17:03:19.406 020 17429.55 101.94 53953.74 88888.00 2008-01-20 17:03:19.906 020 17429.50 101.92 53953.82 88888.00 2008-01-20 17:03:20.406 020 17429.48 101.87 53953.91 88888.00 2008-01-20 17:03:20.906 020 17429.49 101.82 53953.85 88888.00 2008-01-20 17:03:21.406 020 17429.46 101.81 53953.85 88888.00 2008-01-20 17:03:21.906 020 17429.46 101.76 53953.88 88888.00 2008-01-20 17:03:22.406 020 17429.45 101.77 53953.90 88888.00 2008-01-20 17:03:22.906 020 17429.39 101.85 53953.83 88888.00 2008-01-20 17:03:23.406 020 17429.34 101.79 53953.81 88888.00 2008-01-20 17:03:23.906 020 17429.30 101.77 53953.83 88888.00 2008-01-20 17:03:24.406 020 17429.35 101.81 53953.96 88888.00 2008-01-20 17:03:24.906 020 17429.31 101.74 53953.95 88888.00 2008-01-20 17:03:25.403 020 17429.24 101.66 53953.85 88888.00 2008-01-20 17:03:25.903 020 17429.14 101.73 53953.84 88888.00 2008-01-20 17:03:26.403 020 17429.09 101.72 53953.81 88888.00 2008-01-20 17:03:26.903 020 17429.17 101.70 53953.81 88888.00 2008-01-20 17:03:27.403 020 17429.17 101.66 53953.80 88888.00 2008-01-20 17:03:27.903 020 17429.19 101.64 53953.81 88888.00 2008-01-20 17:03:28.403 020 17429.13 101.70 53953.71 88888.00 2008-01-20 17:03:28.903 020 17429.07 101.77 53953.72 88888.00 2008-01-20 17:03:29.403 020 17429.12 101.78 53953.75 88888.00 2008-01-20 17:03:29.903 020 17429.20 101.73 53953.77 88888.00 2008-01-20 17:03:30.403 020 17429.17 101.65 53953.74 88888.00 2008-01-20 17:03:30.903 020 17429.29 101.63 53953.83 88888.00 2008-01-20 17:03:31.403 020 17429.33 101.66 53953.83 88888.00 2008-01-20 17:03:31.903 020 17429.28 101.67 53953.74 88888.00 2008-01-20 17:03:32.403 020 17429.28 101.75 53953.81 88888.00 2008-01-20 17:03:32.903 020 17429.34 101.68 53953.79 88888.00 2008-01-20 17:03:33.403 020 17429.33 101.68 53953.73 88888.00 2008-01-20 17:03:33.903 020 17429.34 101.66 53953.78 88888.00 2008-01-20 17:03:34.403 020 17429.40 101.64 53953.78 88888.00 2008-01-20 17:03:34.903 020 17429.29 101.68 53953.77 88888.00 2008-01-20 17:03:35.403 020 17429.23 101.63 53953.74 88888.00 2008-01-20 17:03:35.903 020 17429.34 101.65 53953.75 88888.00 2008-01-20 17:03:36.403 020 17429.30 101.59 53953.69 88888.00 2008-01-20 17:03:36.903 020 17429.35 101.62 53953.74 88888.00 2008-01-20 17:03:37.403 020 17429.29 101.67 53953.78 88888.00 2008-01-20 17:03:37.903 020 17429.25 101.76 53953.82 88888.00 2008-01-20 17:03:38.403 020 17429.30 101.76 53953.82 88888.00 2008-01-20 17:03:38.903 020 17429.31 101.82 53953.82 88888.00 2008-01-20 17:03:39.403 020 17429.24 101.88 53953.79 88888.00 2008-01-20 17:03:39.903 020 17429.33 101.85 53953.86 88888.00 2008-01-20 17:03:40.403 020 17429.36 101.77 53953.85 88888.00 2008-01-20 17:03:40.903 020 17429.39 101.86 53953.72 88888.00 2008-01-20 17:03:41.403 020 17429.39 101.93 53953.69 88888.00 2008-01-20 17:03:41.903 020 17429.50 101.92 53953.67 88888.00 2008-01-20 17:03:42.403 020 17429.46 101.94 53953.69 88888.00 2008-01-20 17:03:42.903 020 17429.42 101.91 53953.74 88888.00 2008-01-20 17:03:43.403 020 17429.50 101.86 53953.63 88888.00 2008-01-20 17:03:43.903 020 17429.50 101.91 53953.67 88888.00 2008-01-20 17:03:44.403 020 17429.49 101.85 53953.68 88888.00 2008-01-20 17:03:44.903 020 17429.55 101.88 53953.59 88888.00 2008-01-20 17:03:45.403 020 17429.56 101.96 53953.59 88888.00 2008-01-20 17:03:45.903 020 17429.49 101.94 53953.63 88888.00 2008-01-20 17:03:46.403 020 17429.51 101.93 53953.61 88888.00 2008-01-20 17:03:46.903 020 17429.43 101.87 53953.58 88888.00 2008-01-20 17:03:47.403 020 17429.45 101.89 53953.70 88888.00 2008-01-20 17:03:47.903 020 17429.53 101.87 53953.72 88888.00 2008-01-20 17:03:48.403 020 17429.48 101.79 53953.70 88888.00 2008-01-20 17:03:48.903 020 17429.52 101.87 53953.71 88888.00 2008-01-20 17:03:49.403 020 17429.56 101.91 53953.69 88888.00 2008-01-20 17:03:49.903 020 17429.53 101.92 53953.61 88888.00 2008-01-20 17:03:50.403 020 17429.50 101.97 53953.72 88888.00 2008-01-20 17:03:50.903 020 17429.53 102.03 53953.74 88888.00 2008-01-20 17:03:51.403 020 17429.52 102.06 53953.73 88888.00 2008-01-20 17:03:51.903 020 17429.51 102.01 53953.74 88888.00 2008-01-20 17:03:52.403 020 17429.55 101.95 53953.67 88888.00 2008-01-20 17:03:52.903 020 17429.60 101.97 53953.65 88888.00 2008-01-20 17:03:53.403 020 17429.56 101.94 53953.65 88888.00 2008-01-20 17:03:53.903 020 17429.51 101.91 53953.66 88888.00 2008-01-20 17:03:54.403 020 17429.51 101.93 53953.58 88888.00 2008-01-20 17:03:54.903 020 17429.59 101.92 53953.55 88888.00 2008-01-20 17:03:55.403 020 17429.56 101.92 53953.58 88888.00 2008-01-20 17:03:55.903 020 17429.61 101.89 53953.51 88888.00 2008-01-20 17:03:56.403 020 17429.59 101.92 53953.51 88888.00 2008-01-20 17:03:56.903 020 17429.59 101.86 53953.49 88888.00 2008-01-20 17:03:57.403 020 17429.55 101.79 53953.58 88888.00 2008-01-20 17:03:57.903 020 17429.63 101.75 53953.63 88888.00 2008-01-20 17:03:58.403 020 17429.68 101.77 53953.57 88888.00 2008-01-20 17:03:58.903 020 17429.69 101.75 53953.51 88888.00 2008-01-20 17:03:59.403 020 17429.60 101.86 53953.52 88888.00 2008-01-20 17:03:59.903 020 17429.60 101.79 53953.56 88888.00 2008-01-20 17:04:00.403 020 17429.62 101.76 53953.57 88888.00 2008-01-20 17:04:00.903 020 17429.68 101.70 53953.51 88888.00 2008-01-20 17:04:01.403 020 17429.59 101.72 53953.41 88888.00 2008-01-20 17:04:01.903 020 17429.54 101.73 53953.43 88888.00 2008-01-20 17:04:02.403 020 17429.48 101.77 53953.48 88888.00 2008-01-20 17:04:02.903 020 17429.41 101.72 53953.47 88888.00 2008-01-20 17:04:03.403 020 17429.40 101.70 53953.41 88888.00 2008-01-20 17:04:03.903 020 17429.39 101.59 53953.41 88888.00 2008-01-20 17:04:04.403 020 17429.40 101.55 53953.41 88888.00 2008-01-20 17:04:04.903 020 17429.38 101.64 53953.56 88888.00 2008-01-20 17:04:05.403 020 17429.41 101.69 53953.63 88888.00 2008-01-20 17:04:05.903 020 17429.50 101.66 53953.60 88888.00 2008-01-20 17:04:06.403 020 17429.44 101.67 53953.50 88888.00 2008-01-20 17:04:06.903 020 17429.40 101.60 53953.40 88888.00 2008-01-20 17:04:07.403 020 17429.44 101.65 53953.37 88888.00 2008-01-20 17:04:07.903 020 17429.39 101.66 53953.44 88888.00 2008-01-20 17:04:08.403 020 17429.46 101.70 53953.54 88888.00 2008-01-20 17:04:08.903 020 17429.44 101.63 53953.61 88888.00 2008-01-20 17:04:09.403 020 17429.43 101.60 53953.69 88888.00 2008-01-20 17:04:09.903 020 17429.51 101.57 53953.70 88888.00 2008-01-20 17:04:10.403 020 17429.52 101.57 53953.66 88888.00 2008-01-20 17:04:10.903 020 17429.50 101.59 53953.62 88888.00 2008-01-20 17:04:11.403 020 17429.50 101.52 53953.71 88888.00 2008-01-20 17:04:11.903 020 17429.43 101.47 53953.65 88888.00 2008-01-20 17:04:12.403 020 17429.43 101.45 53953.66 88888.00 2008-01-20 17:04:12.903 020 17429.44 101.52 53953.60 88888.00 2008-01-20 17:04:13.403 020 17429.45 101.50 53953.51 88888.00 2008-01-20 17:04:13.903 020 17429.45 101.46 53953.54 88888.00 2008-01-20 17:04:14.403 020 17429.42 101.45 53953.51 88888.00 2008-01-20 17:04:14.903 020 17429.42 101.40 53953.39 88888.00 2008-01-20 17:04:15.403 020 17429.46 101.45 53953.58 88888.00 2008-01-20 17:04:15.903 020 17429.42 101.45 53953.73 88888.00 2008-01-20 17:04:16.403 020 17429.45 101.43 53953.66 88888.00 2008-01-20 17:04:16.903 020 17429.42 101.39 53953.71 88888.00 2008-01-20 17:04:17.403 020 17429.39 101.37 53953.67 88888.00 2008-01-20 17:04:17.903 020 17429.38 101.37 53953.71 88888.00 2008-01-20 17:04:18.403 020 17429.32 101.39 53953.67 88888.00 2008-01-20 17:04:18.903 020 17429.34 101.35 53953.58 88888.00 2008-01-20 17:04:19.403 020 17429.39 101.28 53953.65 88888.00 2008-01-20 17:04:19.903 020 17429.42 101.28 53953.70 88888.00 2008-01-20 17:04:20.403 020 17429.43 101.27 53953.68 88888.00 2008-01-20 17:04:20.903 020 17429.46 101.29 53953.67 88888.00 2008-01-20 17:04:21.403 020 17429.43 101.25 53953.63 88888.00 2008-01-20 17:04:21.903 020 17429.38 101.21 53953.61 88888.00 2008-01-20 17:04:22.403 020 17429.35 101.16 53953.58 88888.00 2008-01-20 17:04:22.903 020 17429.34 101.11 53953.52 88888.00 2008-01-20 17:04:23.403 020 17429.41 101.13 53953.58 88888.00 2008-01-20 17:04:23.903 020 17429.36 101.14 53953.63 88888.00 2008-01-20 17:04:24.403 020 17429.33 101.10 53953.63 88888.00 2008-01-20 17:04:24.903 020 17429.32 101.14 53953.63 88888.00 2008-01-20 17:04:25.403 020 17429.33 101.15 53953.60 88888.00 2008-01-20 17:04:25.903 020 17429.42 101.16 53953.62 88888.00 2008-01-20 17:04:26.403 020 17429.48 101.19 53953.61 88888.00 2008-01-20 17:04:26.903 020 17429.44 101.14 53953.67 88888.00 2008-01-20 17:04:27.403 020 17429.35 101.13 53953.62 88888.00 2008-01-20 17:04:27.903 020 17429.33 101.10 53953.72 88888.00 2008-01-20 17:04:28.403 020 17429.32 101.10 53953.75 88888.00 2008-01-20 17:04:28.903 020 17429.31 101.13 53953.70 88888.00 2008-01-20 17:04:29.403 020 17429.35 101.09 53953.63 88888.00 2008-01-20 17:04:29.903 020 17429.35 101.13 53953.63 88888.00 2008-01-20 17:04:30.403 020 17429.34 101.06 53953.70 88888.00 2008-01-20 17:04:30.903 020 17429.35 101.04 53953.74 88888.00 2008-01-20 17:04:31.403 020 17429.49 101.05 53953.79 88888.00 2008-01-20 17:04:31.903 020 17429.45 101.03 53953.75 88888.00 2008-01-20 17:04:32.403 020 17429.41 101.01 53953.77 88888.00 2008-01-20 17:04:32.903 020 17429.39 101.01 53953.81 88888.00 2008-01-20 17:04:33.403 020 17429.41 100.99 53953.81 88888.00 2008-01-20 17:04:33.903 020 17429.44 100.95 53953.71 88888.00 2008-01-20 17:04:34.403 020 17429.51 100.94 53953.66 88888.00 2008-01-20 17:04:34.903 020 17429.49 100.90 53953.68 88888.00 2008-01-20 17:04:35.403 020 17429.58 100.91 53953.75 88888.00 2008-01-20 17:04:35.903 020 17429.49 100.87 53953.83 88888.00 2008-01-20 17:04:36.403 020 17429.54 100.87 53953.86 88888.00 2008-01-20 17:04:36.903 020 17429.52 100.86 53953.81 88888.00 2008-01-20 17:04:37.403 020 17429.42 100.89 53953.69 88888.00 2008-01-20 17:04:37.903 020 17429.39 100.88 53953.69 88888.00 2008-01-20 17:04:38.403 020 17429.41 100.81 53953.66 88888.00 2008-01-20 17:04:38.903 020 17429.44 100.75 53953.57 88888.00 2008-01-20 17:04:39.403 020 17429.32 100.71 53953.55 88888.00 2008-01-20 17:04:39.903 020 17429.27 100.78 53953.62 88888.00 2008-01-20 17:04:40.403 020 17429.25 100.79 53953.65 88888.00 2008-01-20 17:04:40.903 020 17429.21 100.77 53953.69 88888.00 2008-01-20 17:04:41.403 020 17429.22 100.75 53953.78 88888.00 2008-01-20 17:04:41.903 020 17429.29 100.72 53953.74 88888.00 2008-01-20 17:04:42.403 020 17429.27 100.70 53953.59 88888.00 2008-01-20 17:04:42.903 020 17429.29 100.70 53953.60 88888.00 2008-01-20 17:04:43.403 020 17429.34 100.71 53953.63 88888.00 2008-01-20 17:04:43.903 020 17429.25 100.72 53953.62 88888.00 2008-01-20 17:04:44.403 020 17429.27 100.72 53953.60 88888.00 2008-01-20 17:04:44.903 020 17429.20 100.68 53953.59 88888.00 2008-01-20 17:04:45.403 020 17429.18 100.69 53953.63 88888.00 2008-01-20 17:04:45.903 020 17429.24 100.62 53953.69 88888.00 2008-01-20 17:04:46.403 020 17429.27 100.59 53953.69 88888.00 2008-01-20 17:04:46.903 020 17429.23 100.60 53953.68 88888.00 2008-01-20 17:04:47.403 020 17429.22 100.64 53953.68 88888.00 2008-01-20 17:04:47.903 020 17429.19 100.60 53953.70 88888.00 2008-01-20 17:04:48.403 020 17429.15 100.56 53953.67 88888.00 2008-01-20 17:04:48.903 020 17429.20 100.59 53953.69 88888.00 2008-01-20 17:04:49.403 020 17429.19 100.70 53953.78 88888.00 2008-01-20 17:04:49.903 020 17429.05 100.69 53953.84 88888.00 2008-01-20 17:04:50.403 020 17429.11 100.64 53953.77 88888.00 2008-01-20 17:04:50.903 020 17429.20 100.65 53953.79 88888.00 2008-01-20 17:04:51.403 020 17429.19 100.64 53953.70 88888.00 2008-01-20 17:04:51.903 020 17429.19 100.60 53953.72 88888.00 2008-01-20 17:04:52.403 020 17429.15 100.60 53953.72 88888.00 2008-01-20 17:04:52.903 020 17429.12 100.61 53953.63 88888.00 2008-01-20 17:04:53.403 020 17429.08 100.66 53953.65 88888.00 2008-01-20 17:04:53.903 020 17429.05 100.69 53953.68 88888.00 2008-01-20 17:04:54.403 020 17429.03 100.74 53953.70 88888.00 2008-01-20 17:04:54.903 020 17429.04 100.70 53953.71 88888.00 2008-01-20 17:04:55.403 020 17429.04 100.82 53953.78 88888.00 2008-01-20 17:04:55.903 020 17429.02 100.86 53953.77 88888.00 2008-01-20 17:04:56.403 020 17429.11 100.86 53953.72 88888.00 2008-01-20 17:04:56.903 020 17429.09 100.89 53953.82 88888.00 2008-01-20 17:04:57.403 020 17429.08 100.92 53953.73 88888.00 2008-01-20 17:04:57.903 020 17429.07 100.95 53953.60 88888.00 2008-01-20 17:04:58.403 020 17429.05 101.00 53953.52 88888.00 2008-01-20 17:04:58.903 020 17429.05 100.98 53953.58 88888.00 2008-01-20 17:04:59.403 020 17429.09 100.92 53953.61 88888.00 2008-01-20 17:04:59.903 020 17429.01 100.95 53953.69 88888.00 2008-01-20 17:05:00.403 020 17428.97 100.95 53953.74 88888.00 2008-01-20 17:05:00.903 020 17428.88 100.92 53953.73 88888.00 2008-01-20 17:05:01.403 020 17428.88 100.90 53953.73 88888.00 2008-01-20 17:05:01.903 020 17428.90 100.95 53953.66 88888.00 2008-01-20 17:05:02.403 020 17428.82 101.09 53953.54 88888.00 2008-01-20 17:05:02.903 020 17428.90 101.10 53953.57 88888.00 2008-01-20 17:05:03.403 020 17428.85 101.06 53953.66 88888.00 2008-01-20 17:05:03.903 020 17428.80 101.03 53953.73 88888.00 2008-01-20 17:05:04.403 020 17428.78 101.00 53953.71 88888.00 2008-01-20 17:05:04.903 020 17428.79 100.99 53953.73 88888.00 2008-01-20 17:05:05.403 020 17428.87 101.05 53953.70 88888.00 2008-01-20 17:05:05.903 020 17428.90 101.13 53953.68 88888.00 2008-01-20 17:05:06.403 020 17428.89 101.07 53953.63 88888.00 2008-01-20 17:05:06.903 020 17428.85 101.04 53953.63 88888.00 2008-01-20 17:05:07.403 020 17428.82 101.07 53953.65 88888.00 2008-01-20 17:05:07.903 020 17428.82 101.08 53953.59 88888.00 2008-01-20 17:05:08.403 020 17428.84 101.07 53953.57 88888.00 2008-01-20 17:05:08.903 020 17428.81 100.97 53953.56 88888.00 2008-01-20 17:05:09.403 020 17428.68 100.98 53953.51 88888.00 2008-01-20 17:05:09.903 020 17428.66 101.07 53953.55 88888.00 2008-01-20 17:05:10.403 020 17428.66 101.01 53953.59 88888.00 2008-01-20 17:05:10.903 020 17428.67 100.95 53953.63 88888.00 2008-01-20 17:05:11.403 020 17428.71 100.98 53953.68 88888.00 2008-01-20 17:05:11.903 020 17428.70 100.97 53953.67 88888.00 2008-01-20 17:05:12.403 020 17428.69 100.97 53953.77 88888.00 2008-01-20 17:05:12.903 020 17428.68 100.96 53953.74 88888.00 2008-01-20 17:05:13.403 020 17428.61 100.98 53953.66 88888.00 2008-01-20 17:05:13.903 020 17428.61 100.96 53953.59 88888.00 2008-01-20 17:05:14.403 020 17428.64 101.04 53953.57 88888.00 2008-01-20 17:05:14.903 020 17428.71 101.05 53953.58 88888.00 2008-01-20 17:05:15.403 020 17428.73 101.07 53953.61 88888.00 2008-01-20 17:05:15.903 020 17428.69 101.09 53953.68 88888.00 2008-01-20 17:05:16.403 020 17428.69 101.05 53953.75 88888.00 2008-01-20 17:05:16.903 020 17428.66 101.07 53953.65 88888.00 2008-01-20 17:05:17.403 020 17428.68 101.06 53953.67 88888.00 2008-01-20 17:05:17.903 020 17428.68 101.09 53953.68 88888.00 2008-01-20 17:05:18.403 020 17428.63 101.03 53953.61 88888.00 2008-01-20 17:05:18.903 020 17428.62 101.06 53953.63 88888.00 2008-01-20 17:05:19.403 020 17428.68 101.06 53953.61 88888.00 2008-01-20 17:05:19.903 020 17428.69 101.06 53953.63 88888.00 2008-01-20 17:05:20.403 020 17428.66 101.09 53953.56 88888.00 2008-01-20 17:05:20.903 020 17428.70 101.07 53953.50 88888.00 2008-01-20 17:05:21.403 020 17428.66 101.09 53953.58 88888.00 2008-01-20 17:05:21.903 020 17428.73 101.13 53953.66 88888.00 2008-01-20 17:05:22.403 020 17428.74 101.15 53953.65 88888.00 2008-01-20 17:05:22.903 020 17428.80 101.13 53953.63 88888.00 2008-01-20 17:05:23.403 020 17428.79 101.17 53953.67 88888.00 2008-01-20 17:05:23.903 020 17428.72 101.09 53953.69 88888.00 2008-01-20 17:05:24.403 020 17428.67 101.01 53953.69 88888.00 2008-01-20 17:05:24.903 020 17428.74 101.01 53953.68 88888.00 2008-01-20 17:05:25.403 020 17428.79 100.96 53953.74 88888.00 2008-01-20 17:05:25.903 020 17428.81 100.97 53953.72 88888.00 2008-01-20 17:05:26.403 020 17428.77 100.98 53953.69 88888.00 2008-01-20 17:05:26.903 020 17428.79 101.05 53953.68 88888.00 2008-01-20 17:05:27.403 020 17428.74 101.07 53953.63 88888.00 2008-01-20 17:05:27.903 020 17428.73 101.09 53953.73 88888.00 2008-01-20 17:05:28.403 020 17428.68 101.04 53953.80 88888.00 2008-01-20 17:05:28.903 020 17428.68 101.05 53953.66 88888.00 2008-01-20 17:05:29.403 020 17428.64 101.03 53953.67 88888.00 2008-01-20 17:05:29.903 020 17428.70 101.08 53953.63 88888.00 2008-01-20 17:05:30.403 020 17428.72 101.11 53953.54 88888.00 2008-01-20 17:05:30.903 020 17428.74 101.15 53953.61 88888.00 2008-01-20 17:05:31.403 020 17428.70 101.10 53953.67 88888.00 2008-01-20 17:05:31.903 020 17428.68 101.03 53953.68 88888.00 2008-01-20 17:05:32.403 020 17428.71 101.01 53953.72 88888.00 2008-01-20 17:05:32.903 020 17428.69 101.03 53953.75 88888.00 2008-01-20 17:05:33.403 020 17428.72 101.03 53953.70 88888.00 2008-01-20 17:05:33.903 020 17428.70 101.06 53953.72 88888.00 2008-01-20 17:05:34.403 020 17428.60 101.13 53953.70 88888.00 2008-01-20 17:05:34.903 020 17428.63 101.15 53953.62 88888.00 2008-01-20 17:05:35.403 020 17428.64 101.16 53953.61 88888.00 2008-01-20 17:05:35.903 020 17428.64 101.15 53953.63 88888.00 2008-01-20 17:05:36.403 020 17428.67 101.13 53953.73 88888.00 2008-01-20 17:05:36.903 020 17428.64 101.21 53953.75 88888.00 2008-01-20 17:05:37.403 020 17428.60 101.26 53953.79 88888.00 2008-01-20 17:05:37.903 020 17428.61 101.27 53953.84 88888.00 2008-01-20 17:05:38.403 020 17428.64 101.19 53953.72 88888.00 2008-01-20 17:05:38.903 020 17428.61 101.19 53953.67 88888.00 2008-01-20 17:05:39.403 020 17428.61 101.17 53953.66 88888.00 2008-01-20 17:05:39.903 020 17428.60 101.19 53953.62 88888.00 2008-01-20 17:05:40.403 020 17428.54 101.20 53953.45 88888.00 2008-01-20 17:05:40.903 020 17428.64 101.23 53953.41 88888.00 2008-01-20 17:05:41.403 020 17428.66 101.26 53953.45 88888.00 2008-01-20 17:05:41.903 020 17428.67 101.27 53953.46 88888.00 2008-01-20 17:05:42.403 020 17428.66 101.26 53953.51 88888.00 2008-01-20 17:05:42.903 020 17428.64 101.24 53953.52 88888.00 2008-01-20 17:05:43.403 020 17428.60 101.21 53953.45 88888.00 2008-01-20 17:05:43.903 020 17428.62 101.24 53953.47 88888.00 2008-01-20 17:05:44.403 020 17428.64 101.21 53953.49 88888.00 2008-01-20 17:05:44.903 020 17428.67 101.19 53953.40 88888.00 2008-01-20 17:05:45.403 020 17428.70 101.16 53953.51 88888.00 2008-01-20 17:05:45.903 020 17428.68 101.13 53953.57 88888.00 2008-01-20 17:05:46.403 020 17428.70 101.17 53953.58 88888.00 2008-01-20 17:05:46.903 020 17428.66 101.17 53953.58 88888.00 2008-01-20 17:05:47.403 020 17428.67 101.20 53953.60 88888.00 2008-01-20 17:05:47.903 020 17428.70 101.24 53953.61 88888.00 2008-01-20 17:05:48.403 020 17428.73 101.20 53953.54 88888.00 2008-01-20 17:05:48.903 020 17428.78 101.26 53953.51 88888.00 2008-01-20 17:05:49.403 020 17428.80 101.27 53953.46 88888.00 2008-01-20 17:05:49.903 020 17428.89 101.26 53953.44 88888.00 2008-01-20 17:05:50.399 020 17428.84 101.28 53953.36 88888.00 2008-01-20 17:05:50.899 020 17428.87 101.29 53953.44 88888.00 2008-01-20 17:05:51.399 020 17428.83 101.26 53953.44 88888.00 2008-01-20 17:05:51.899 020 17428.84 101.30 53953.38 88888.00 2008-01-20 17:05:52.399 020 17428.85 101.31 53953.41 88888.00 2008-01-20 17:05:52.899 020 17428.88 101.29 53953.52 88888.00 2008-01-20 17:05:53.399 020 17428.91 101.29 53953.58 88888.00 2008-01-20 17:05:53.899 020 17428.89 101.25 53953.51 88888.00 2008-01-20 17:05:54.399 020 17428.83 101.25 53953.51 88888.00 2008-01-20 17:05:54.899 020 17428.88 101.23 53953.51 88888.00 2008-01-20 17:05:55.400 020 17428.84 101.18 53953.54 88888.00 2008-01-20 17:05:55.900 020 17428.83 101.24 53953.51 88888.00 2008-01-20 17:05:56.400 020 17428.85 101.19 53953.54 88888.00 2008-01-20 17:05:56.900 020 17428.93 101.19 53953.58 88888.00 2008-01-20 17:05:57.400 020 17428.95 101.23 53953.61 88888.00 2008-01-20 17:05:57.900 020 17428.92 101.23 53953.61 88888.00 2008-01-20 17:05:58.400 020 17428.97 101.16 53953.57 88888.00 2008-01-20 17:05:58.900 020 17428.99 101.10 53953.62 88888.00 2008-01-20 17:05:59.400 020 17429.00 101.13 53953.56 88888.00 2008-01-20 17:05:59.900 020 17429.00 101.10 53953.57 88888.00 2008-01-20 17:06:00.410 020 17429.09 101.10 53953.54 88888.00 2008-01-20 17:06:00.910 020 17429.20 101.16 53953.49 88888.00 2008-01-20 17:06:01.410 020 17429.17 101.19 53953.49 88888.00 2008-01-20 17:06:01.910 020 17429.18 101.15 53953.59 88888.00 2008-01-20 17:06:02.410 020 17429.17 101.16 53953.57 88888.00 2008-01-20 17:06:02.910 020 17429.14 101.15 53953.48 88888.00 2008-01-20 17:06:03.410 020 17429.15 101.07 53953.40 88888.00 2008-01-20 17:06:03.910 020 17429.13 101.08 53953.51 88888.00 2008-01-20 17:06:04.410 020 17429.10 101.13 53953.50 88888.00 2008-01-20 17:06:04.910 020 17429.17 101.08 53953.52 88888.00 2008-01-20 17:06:05.410 020 17429.14 101.06 53953.55 88888.00 2008-01-20 17:06:05.910 020 17429.09 101.04 53953.49 88888.00 2008-01-20 17:06:06.410 020 17429.07 101.07 53953.48 88888.00 2008-01-20 17:06:06.910 020 17428.97 101.09 53953.47 88888.00 2008-01-20 17:06:07.410 020 17428.92 101.07 53953.45 88888.00 2008-01-20 17:06:07.910 020 17428.88 101.05 53953.48 88888.00 2008-01-20 17:06:08.410 020 17428.92 101.01 53953.56 88888.00 2008-01-20 17:06:08.910 020 17428.93 101.00 53953.56 88888.00 2008-01-20 17:06:09.410 020 17428.95 100.95 53953.52 88888.00 2008-01-20 17:06:09.910 020 17428.90 100.97 53953.44 88888.00 2008-01-20 17:06:10.410 020 17428.93 100.97 53953.48 88888.00 2008-01-20 17:06:10.910 020 17429.00 100.94 53953.50 88888.00 2008-01-20 17:06:11.410 020 17428.99 100.92 53953.49 88888.00 2008-01-20 17:06:11.910 020 17428.98 100.94 53953.46 88888.00 2008-01-20 17:06:12.410 020 17428.94 101.01 53953.52 88888.00 2008-01-20 17:06:12.910 020 17428.88 101.06 53953.73 88888.00 2008-01-20 17:06:13.410 020 17428.87 101.04 53953.84 88888.00 2008-01-20 17:06:13.910 020 17428.90 101.03 53953.69 88888.00 2008-01-20 17:06:14.410 020 17428.88 100.97 53953.63 88888.00 2008-01-20 17:06:14.910 020 17428.85 100.96 53953.66 88888.00 2008-01-20 17:06:15.410 020 17428.87 101.01 53953.60 88888.00 2008-01-20 17:06:15.910 020 17428.91 100.98 53953.55 88888.00 2008-01-20 17:06:16.410 020 17428.80 100.92 53953.59 88888.00 2008-01-20 17:06:16.910 020 17428.79 101.03 53953.60 88888.00 2008-01-20 17:06:17.410 020 17428.77 101.06 53953.54 88888.00 2008-01-20 17:06:17.910 020 17428.81 101.13 53953.57 88888.00 2008-01-20 17:06:18.410 020 17428.79 101.07 53953.57 88888.00 2008-01-20 17:06:18.910 020 17428.80 101.10 53953.50 88888.00 2008-01-20 17:06:19.410 020 17428.78 101.08 53953.58 88888.00 2008-01-20 17:06:19.910 020 17428.63 101.11 53953.65 88888.00 2008-01-20 17:06:20.410 020 17428.51 101.09 53953.59 88888.00 2008-01-20 17:06:20.910 020 17428.54 101.06 53953.49 88888.00 2008-01-20 17:06:21.410 020 17428.61 101.04 53953.50 88888.00 2008-01-20 17:06:21.910 020 17428.60 101.01 53953.51 88888.00 2008-01-20 17:06:22.410 020 17428.60 101.00 53953.54 88888.00 2008-01-20 17:06:22.910 020 17428.64 101.11 53953.48 88888.00 2008-01-20 17:06:23.410 020 17428.66 101.15 53953.52 88888.00 2008-01-20 17:06:23.910 020 17428.67 101.14 53953.51 88888.00 2008-01-20 17:06:24.410 020 17428.63 101.19 53953.52 88888.00 2008-01-20 17:06:24.910 020 17428.69 101.23 53953.47 88888.00 2008-01-20 17:06:25.410 020 17428.76 101.23 53953.36 88888.00 2008-01-20 17:06:25.910 020 17428.71 101.25 53953.40 88888.00 2008-01-20 17:06:26.410 020 17428.67 101.23 53953.49 88888.00 2008-01-20 17:06:26.910 020 17428.67 101.18 53953.62 88888.00 2008-01-20 17:06:27.410 020 17428.71 101.15 53953.65 88888.00 2008-01-20 17:06:27.910 020 17428.72 101.18 53953.59 88888.00 2008-01-20 17:06:28.410 020 17428.68 101.25 53953.59 88888.00 2008-01-20 17:06:28.910 020 17428.74 101.25 53953.61 88888.00 2008-01-20 17:06:29.410 020 17428.79 101.26 53953.57 88888.00 2008-01-20 17:06:29.910 020 17428.79 101.24 53953.52 88888.00 2008-01-20 17:06:30.410 020 17428.80 101.35 53953.49 88888.00 2008-01-20 17:06:30.910 020 17428.79 101.33 53953.51 88888.00 2008-01-20 17:06:31.410 020 17428.74 101.30 53953.62 88888.00 2008-01-20 17:06:31.910 020 17428.68 101.24 53953.60 88888.00 2008-01-20 17:06:32.410 020 17428.71 101.18 53953.56 88888.00 2008-01-20 17:06:32.910 020 17428.74 101.21 53953.51 88888.00 2008-01-20 17:06:33.410 020 17428.80 101.35 53953.54 88888.00 2008-01-20 17:06:33.910 020 17428.78 101.40 53953.47 88888.00 2008-01-20 17:06:34.410 020 17428.77 101.44 53953.39 88888.00 2008-01-20 17:06:34.910 020 17428.61 101.43 53953.39 88888.00 2008-01-20 17:06:35.410 020 17428.62 101.43 53953.40 88888.00 2008-01-20 17:06:35.910 020 17428.68 101.46 53953.39 88888.00 2008-01-20 17:06:36.410 020 17428.70 101.54 53953.36 88888.00 2008-01-20 17:06:36.910 020 17428.69 101.50 53953.38 88888.00 2008-01-20 17:06:37.410 020 17428.62 101.43 53953.38 88888.00 2008-01-20 17:06:37.910 020 17428.64 101.47 53953.39 88888.00 2008-01-20 17:06:38.410 020 17428.72 101.57 53953.49 88888.00 2008-01-20 17:06:38.910 020 17428.71 101.62 53953.61 88888.00 2008-01-20 17:06:39.410 020 17428.78 101.58 53953.59 88888.00 2008-01-20 17:06:39.910 020 17428.74 101.58 53953.39 88888.00 2008-01-20 17:06:40.410 020 17428.67 101.59 53953.38 88888.00 2008-01-20 17:06:40.910 020 17428.66 101.58 53953.49 88888.00 2008-01-20 17:06:41.410 020 17428.69 101.52 53953.55 88888.00 2008-01-20 17:06:41.910 020 17428.71 101.55 53953.51 88888.00 2008-01-20 17:06:42.410 020 17428.66 101.65 53953.40 88888.00 2008-01-20 17:06:42.910 020 17428.63 101.66 53953.48 88888.00 2008-01-20 17:06:43.410 020 17428.63 101.66 53953.51 88888.00 2008-01-20 17:06:43.910 020 17428.59 101.72 53953.48 88888.00 2008-01-20 17:06:44.410 020 17428.50 101.76 53953.40 88888.00 2008-01-20 17:06:44.910 020 17428.60 101.72 53953.43 88888.00 2008-01-20 17:06:45.410 020 17428.57 101.74 53953.47 88888.00 2008-01-20 17:06:45.910 020 17428.49 101.76 53953.52 88888.00 2008-01-20 17:06:46.410 020 17428.53 101.75 53953.60 88888.00 2008-01-20 17:06:46.910 020 17428.54 101.78 53953.55 88888.00 2008-01-20 17:06:47.410 020 17428.51 101.77 53953.45 88888.00 2008-01-20 17:06:47.910 020 17428.48 101.83 53953.28 88888.00 2008-01-20 17:06:48.410 020 17428.48 101.83 53953.32 88888.00 2008-01-20 17:06:48.910 020 17428.44 101.86 53953.37 88888.00 2008-01-20 17:06:49.410 020 17428.49 101.95 53953.37 88888.00 2008-01-20 17:06:49.910 020 17428.41 101.93 53953.37 88888.00 2008-01-20 17:06:50.410 020 17428.37 101.91 53953.45 88888.00 2008-01-20 17:06:50.910 020 17428.40 101.93 53953.39 88888.00 2008-01-20 17:06:51.410 020 17428.46 101.95 53953.32 88888.00 2008-01-20 17:06:51.910 020 17428.37 101.96 53953.45 88888.00 2008-01-20 17:06:52.410 020 17428.31 102.01 53953.46 88888.00 2008-01-20 17:06:52.910 020 17428.40 102.02 53953.40 88888.00 2008-01-20 17:06:53.410 020 17428.43 102.02 53953.45 88888.00 2008-01-20 17:06:53.910 020 17428.41 102.02 53953.47 88888.00 2008-01-20 17:06:54.410 020 17428.38 101.98 53953.41 88888.00 2008-01-20 17:06:54.910 020 17428.41 102.03 53953.32 88888.00 2008-01-20 17:06:55.410 020 17428.38 102.06 53953.41 88888.00 2008-01-20 17:06:55.910 020 17428.37 102.06 53953.43 88888.00 2008-01-20 17:06:56.410 020 17428.39 102.06 53953.49 88888.00 2008-01-20 17:06:56.910 020 17428.39 102.08 53953.41 88888.00 2008-01-20 17:06:57.410 020 17428.37 102.06 53953.41 88888.00 2008-01-20 17:06:57.910 020 17428.39 102.12 53953.38 88888.00 2008-01-20 17:06:58.410 020 17428.39 102.11 53953.35 88888.00 2008-01-20 17:06:58.910 020 17428.40 102.17 53953.36 88888.00 2008-01-20 17:06:59.410 020 17428.41 102.23 53953.39 88888.00 2008-01-20 17:06:59.910 020 17428.36 102.15 53953.35 88888.00 2008-01-20 17:07:00.410 020 17428.33 102.18 53953.39 88888.00 2008-01-20 17:07:00.910 020 17428.32 102.27 53953.39 88888.00 2008-01-20 17:07:01.410 020 17428.29 102.23 53953.40 88888.00 2008-01-20 17:07:01.910 020 17428.32 102.18 53953.35 88888.00 2008-01-20 17:07:02.410 020 17428.29 102.22 53953.37 88888.00 2008-01-20 17:07:02.910 020 17428.23 102.23 53953.43 88888.00 2008-01-20 17:07:03.410 020 17428.27 102.24 53953.46 88888.00 2008-01-20 17:07:03.910 020 17428.27 102.24 53953.47 88888.00 2008-01-20 17:07:04.410 020 17428.23 102.22 53953.43 88888.00 2008-01-20 17:07:04.910 020 17428.37 102.23 53953.44 88888.00 2008-01-20 17:07:05.410 020 17428.36 102.22 53953.37 88888.00 2008-01-20 17:07:05.910 020 17428.32 102.25 53953.37 88888.00 2008-01-20 17:07:06.410 020 17428.25 102.30 53953.40 88888.00 2008-01-20 17:07:06.910 020 17428.26 102.27 53953.38 88888.00 2008-01-20 17:07:07.410 020 17428.37 102.34 53953.49 88888.00 2008-01-20 17:07:07.910 020 17428.33 102.32 53953.47 88888.00 2008-01-20 17:07:08.410 020 17428.27 102.28 53953.44 88888.00 2008-01-20 17:07:08.910 020 17428.20 102.33 53953.38 88888.00 2008-01-20 17:07:09.410 020 17428.21 102.35 53953.39 88888.00 2008-01-20 17:07:09.910 020 17428.28 102.38 53953.32 88888.00 2008-01-20 17:07:10.410 020 17428.35 102.35 53953.34 88888.00 2008-01-20 17:07:10.910 020 17428.29 102.41 53953.36 88888.00 2008-01-20 17:07:11.410 020 17428.22 102.52 53953.38 88888.00 2008-01-20 17:07:11.910 020 17428.26 102.53 53953.32 88888.00 2008-01-20 17:07:12.410 020 17428.27 102.54 53953.30 88888.00 2008-01-20 17:07:12.910 020 17428.26 102.56 53953.30 88888.00 2008-01-20 17:07:13.410 020 17428.29 102.57 53953.26 88888.00 2008-01-20 17:07:13.910 020 17428.23 102.56 53953.33 88888.00 2008-01-20 17:07:14.410 020 17428.20 102.62 53953.35 88888.00 2008-01-20 17:07:14.910 020 17428.23 102.67 53953.48 88888.00 2008-01-20 17:07:15.410 020 17428.23 102.66 53953.47 88888.00 2008-01-20 17:07:15.910 020 17428.25 102.65 53953.41 88888.00 2008-01-20 17:07:16.410 020 17428.21 102.64 53953.40 88888.00 2008-01-20 17:07:16.910 020 17428.22 102.63 53953.40 88888.00 2008-01-20 17:07:17.410 020 17428.27 102.65 53953.38 88888.00 2008-01-20 17:07:17.910 020 17428.17 102.64 53953.33 88888.00 2008-01-20 17:07:18.410 020 17428.21 102.63 53953.37 88888.00 2008-01-20 17:07:18.910 020 17428.26 102.70 53953.40 88888.00 2008-01-20 17:07:19.410 020 17428.26 102.73 53953.44 88888.00 2008-01-20 17:07:19.910 020 17428.22 102.75 53953.47 88888.00 2008-01-20 17:07:20.410 020 17428.31 102.80 53953.48 88888.00 2008-01-20 17:07:20.910 020 17428.26 102.79 53953.41 88888.00 2008-01-20 17:07:21.410 020 17428.26 102.75 53953.43 88888.00 2008-01-20 17:07:21.910 020 17428.28 102.73 53953.39 88888.00 2008-01-20 17:07:22.410 020 17428.26 102.77 53953.43 88888.00 2008-01-20 17:07:22.910 020 17428.30 102.85 53953.44 88888.00 2008-01-20 17:07:23.410 020 17428.31 102.82 53953.39 88888.00 2008-01-20 17:07:23.910 020 17428.32 102.87 53953.32 88888.00 2008-01-20 17:07:24.410 020 17428.35 102.99 53953.34 88888.00 2008-01-20 17:07:24.910 020 17428.28 102.96 53953.33 88888.00 2008-01-20 17:07:25.410 020 17428.19 102.96 53953.35 88888.00 2008-01-20 17:07:25.910 020 17428.23 103.00 53953.36 88888.00 2008-01-20 17:07:26.410 020 17428.20 103.00 53953.35 88888.00 2008-01-20 17:07:26.910 020 17428.22 103.00 53953.43 88888.00 2008-01-20 17:07:27.410 020 17428.22 102.96 53953.47 88888.00 2008-01-20 17:07:27.910 020 17428.18 102.99 53953.41 88888.00 2008-01-20 17:07:28.410 020 17428.20 102.93 53953.47 88888.00 2008-01-20 17:07:28.910 020 17428.22 102.90 53953.40 88888.00 2008-01-20 17:07:29.410 020 17428.25 102.93 53953.29 88888.00 2008-01-20 17:07:29.910 020 17428.26 102.94 53953.34 88888.00 2008-01-20 17:07:30.410 020 17428.20 102.99 53953.34 88888.00 2008-01-20 17:07:30.910 020 17428.21 102.95 53953.30 88888.00 2008-01-20 17:07:31.410 020 17428.21 103.06 53953.29 88888.00 2008-01-20 17:07:31.910 020 17428.32 103.03 53953.36 88888.00 2008-01-20 17:07:32.410 020 17428.32 103.00 53953.34 88888.00 2008-01-20 17:07:32.910 020 17428.30 102.97 53953.35 88888.00 2008-01-20 17:07:33.410 020 17428.31 102.94 53953.36 88888.00 2008-01-20 17:07:33.910 020 17428.29 102.99 53953.27 88888.00 2008-01-20 17:07:34.410 020 17428.28 103.02 53953.28 88888.00 2008-01-20 17:07:34.910 020 17428.29 103.03 53953.30 88888.00 2008-01-20 17:07:35.410 020 17428.33 103.06 53953.34 88888.00 2008-01-20 17:07:35.910 020 17428.31 103.04 53953.29 88888.00 2008-01-20 17:07:36.410 020 17428.33 103.04 53953.32 88888.00 2008-01-20 17:07:36.910 020 17428.27 103.12 53953.38 88888.00 2008-01-20 17:07:37.410 020 17428.19 103.10 53953.36 88888.00 2008-01-20 17:07:37.910 020 17428.21 102.99 53953.39 88888.00 2008-01-20 17:07:38.410 020 17428.26 102.95 53953.35 88888.00 2008-01-20 17:07:38.910 020 17428.27 103.02 53953.29 88888.00 2008-01-20 17:07:39.410 020 17428.28 103.06 53953.27 88888.00 2008-01-20 17:07:39.910 020 17428.28 103.10 53953.26 88888.00 2008-01-20 17:07:40.410 020 17428.28 103.10 53953.35 88888.00 2008-01-20 17:07:40.910 020 17428.26 103.06 53953.26 88888.00 2008-01-20 17:07:41.410 020 17428.25 103.03 53953.21 88888.00 2008-01-20 17:07:41.910 020 17428.30 103.09 53953.26 88888.00 2008-01-20 17:07:42.410 020 17428.23 103.05 53953.26 88888.00 2008-01-20 17:07:42.910 020 17428.19 103.00 53953.32 88888.00 2008-01-20 17:07:43.410 020 17428.18 102.97 53953.28 88888.00 2008-01-20 17:07:43.910 020 17428.16 102.91 53953.28 88888.00 2008-01-20 17:07:44.410 020 17428.11 102.95 53953.33 88888.00 2008-01-20 17:07:44.910 020 17428.11 103.01 53953.36 88888.00 2008-01-20 17:07:45.410 020 17428.06 102.94 53953.49 88888.00 2008-01-20 17:07:45.910 020 17428.03 102.92 53953.50 88888.00 2008-01-20 17:07:46.410 020 17427.99 102.87 53953.41 88888.00 2008-01-20 17:07:46.910 020 17428.01 102.86 53953.41 88888.00 2008-01-20 17:07:47.410 020 17427.93 102.86 53953.45 88888.00 2008-01-20 17:07:47.910 020 17427.92 102.80 53953.36 88888.00 2008-01-20 17:07:48.410 020 17428.00 102.80 53953.35 88888.00 2008-01-20 17:07:48.910 020 17427.99 102.86 53953.35 88888.00 2008-01-20 17:07:49.410 020 17428.00 102.85 53953.38 88888.00 2008-01-20 17:07:49.910 020 17427.90 102.84 53953.43 88888.00 2008-01-20 17:07:50.410 020 17427.87 102.86 53953.48 88888.00 2008-01-20 17:07:50.910 020 17427.87 102.83 53953.44 88888.00 2008-01-20 17:07:51.410 020 17427.92 102.90 53953.39 88888.00 2008-01-20 17:07:51.910 020 17427.96 102.87 53953.38 88888.00 2008-01-20 17:07:52.410 020 17427.95 102.86 53953.44 88888.00 2008-01-20 17:07:52.910 020 17427.98 102.86 53953.44 88888.00 2008-01-20 17:07:53.410 020 17427.92 102.90 53953.47 88888.00 2008-01-20 17:07:53.910 020 17427.93 102.86 53953.45 88888.00 2008-01-20 17:07:54.410 020 17427.95 102.90 53953.43 88888.00 2008-01-20 17:07:54.910 020 17427.88 102.89 53953.46 88888.00 2008-01-20 17:07:55.410 020 17427.92 102.90 53953.46 88888.00 2008-01-20 17:07:55.910 020 17427.91 102.90 53953.38 88888.00 2008-01-20 17:07:56.410 020 17427.85 102.89 53953.40 88888.00 2008-01-20 17:07:56.910 020 17427.67 102.87 53953.41 88888.00 2008-01-20 17:07:57.410 020 17427.62 102.90 53953.49 88888.00 2008-01-20 17:07:57.910 020 17427.58 102.92 53953.52 88888.00 2008-01-20 17:07:58.410 020 17427.61 102.96 53953.46 88888.00 2008-01-20 17:07:58.910 020 17427.55 102.90 53953.43 88888.00 2008-01-20 17:07:59.410 020 17427.51 102.85 53953.39 88888.00 2008-01-20 17:07:59.910 020 17427.51 102.92 53953.43 88888.00 2008-01-20 17:08:00.410 020 17427.45 102.92 53953.50 88888.00 2008-01-20 17:08:00.910 020 17427.47 102.93 53953.43 88888.00 2008-01-20 17:08:01.410 020 17427.41 102.96 53953.38 88888.00 2008-01-20 17:08:01.910 020 17427.41 103.00 53953.38 88888.00 2008-01-20 17:08:02.410 020 17427.46 103.00 53953.39 88888.00 2008-01-20 17:08:02.910 020 17427.45 103.06 53953.40 88888.00 2008-01-20 17:08:03.410 020 17427.45 103.13 53953.41 88888.00 2008-01-20 17:08:03.910 020 17427.36 103.09 53953.44 88888.00 2008-01-20 17:08:04.410 020 17427.34 102.99 53953.34 88888.00 2008-01-20 17:08:04.910 020 17427.40 102.96 53953.39 88888.00 2008-01-20 17:08:05.410 020 17427.39 102.99 53953.37 88888.00 2008-01-20 17:08:05.910 020 17427.39 102.95 53953.41 88888.00 2008-01-20 17:08:06.410 020 17427.46 102.89 53953.43 88888.00 2008-01-20 17:08:06.910 020 17427.41 102.99 53953.41 88888.00 2008-01-20 17:08:07.410 020 17427.39 103.02 53953.38 88888.00 2008-01-20 17:08:07.910 020 17427.41 103.01 53953.35 88888.00 2008-01-20 17:08:08.410 020 17427.47 102.99 53953.32 88888.00 2008-01-20 17:08:08.910 020 17427.50 102.99 53953.30 88888.00 2008-01-20 17:08:09.410 020 17427.47 103.04 53953.33 88888.00 2008-01-20 17:08:09.910 020 17427.44 103.09 53953.28 88888.00 2008-01-20 17:08:10.407 020 17427.48 103.10 53953.30 88888.00 2008-01-20 17:08:10.907 020 17427.52 103.09 53953.28 88888.00 2008-01-20 17:08:11.407 020 17427.50 103.06 53953.29 88888.00 2008-01-20 17:08:11.907 020 17427.51 103.12 53953.32 88888.00 2008-01-20 17:08:12.407 020 17427.57 103.09 53953.43 88888.00 2008-01-20 17:08:12.907 020 17427.58 103.09 53953.51 88888.00 2008-01-20 17:08:13.407 020 17427.40 103.11 53953.51 88888.00 2008-01-20 17:08:13.907 020 17427.41 103.18 53953.46 88888.00 2008-01-20 17:08:14.407 020 17427.46 103.21 53953.43 88888.00 2008-01-20 17:08:14.907 020 17427.44 103.23 53953.43 88888.00 2008-01-20 17:08:15.407 020 17427.44 103.26 53953.33 88888.00 2008-01-20 17:08:15.907 020 17427.51 103.20 53953.38 88888.00 2008-01-20 17:08:16.407 020 17427.51 103.23 53953.46 88888.00 2008-01-20 17:08:16.907 020 17427.54 103.21 53953.46 88888.00 2008-01-20 17:08:17.407 020 17427.49 103.22 53953.40 88888.00 2008-01-20 17:08:17.907 020 17427.52 103.24 53953.41 88888.00 2008-01-20 17:08:18.407 020 17427.54 103.28 53953.39 88888.00 2008-01-20 17:08:18.907 020 17427.50 103.25 53953.46 88888.00 2008-01-20 17:08:19.407 020 17427.48 103.23 53953.49 88888.00 2008-01-20 17:08:19.907 020 17427.46 103.28 53953.40 88888.00 2008-01-20 17:08:20.407 020 17427.45 103.25 53953.49 88888.00 2008-01-20 17:08:20.907 020 17427.47 103.21 53953.47 88888.00 2008-01-20 17:08:21.407 020 17427.46 103.25 53953.43 88888.00 2008-01-20 17:08:21.907 020 17427.40 103.21 53953.48 88888.00 2008-01-20 17:08:22.407 020 17427.30 103.19 53953.45 88888.00 2008-01-20 17:08:22.907 020 17427.29 103.18 53953.29 88888.00 2008-01-20 17:08:23.407 020 17427.34 103.19 53953.22 88888.00 2008-01-20 17:08:23.907 020 17427.34 103.12 53953.17 88888.00 2008-01-20 17:08:24.407 020 17427.37 103.15 53953.23 88888.00 2008-01-20 17:08:24.907 020 17427.30 103.13 53953.32 88888.00 2008-01-20 17:08:25.407 020 17427.25 103.13 53953.40 88888.00 2008-01-20 17:08:25.907 020 17427.28 103.21 53953.30 88888.00 2008-01-20 17:08:26.407 020 17427.30 103.18 53953.22 88888.00 2008-01-20 17:08:26.907 020 17427.21 103.20 53953.16 88888.00 2008-01-20 17:08:27.407 020 17427.20 103.20 53953.26 88888.00 2008-01-20 17:08:27.907 020 17427.19 103.21 53953.24 88888.00 2008-01-20 17:08:28.407 020 17427.19 103.20 53953.27 88888.00 2008-01-20 17:08:28.907 020 17427.21 103.24 53953.24 88888.00 2008-01-20 17:08:29.407 020 17427.20 103.23 53953.41 88888.00 2008-01-20 17:08:29.907 020 17427.27 103.22 53953.47 88888.00 2008-01-20 17:08:30.407 020 17427.33 103.24 53953.39 88888.00 2008-01-20 17:08:30.907 020 17427.28 103.29 53953.37 88888.00 2008-01-20 17:08:31.407 020 17427.19 103.24 53953.41 88888.00 2008-01-20 17:08:31.907 020 17427.15 103.28 53953.47 88888.00 2008-01-20 17:08:32.407 020 17427.15 103.35 53953.45 88888.00 2008-01-20 17:08:32.907 020 17427.13 103.35 53953.43 88888.00 2008-01-20 17:08:33.407 020 17427.24 103.38 53953.32 88888.00 2008-01-20 17:08:33.907 020 17427.21 103.44 53953.35 88888.00 2008-01-20 17:08:34.407 020 17427.21 103.36 53953.39 88888.00 2008-01-20 17:08:34.907 020 17427.17 103.34 53953.40 88888.00 2008-01-20 17:08:35.407 020 17427.18 103.38 53953.39 88888.00 2008-01-20 17:08:35.907 020 17427.24 103.42 53953.30 88888.00 2008-01-20 17:08:36.407 020 17427.23 103.40 53953.45 88888.00 2008-01-20 17:08:36.907 020 17427.20 103.36 53953.45 88888.00 2008-01-20 17:08:37.407 020 17427.15 103.35 53953.52 88888.00 2008-01-20 17:08:37.907 020 17427.14 103.49 53953.48 88888.00 2008-01-20 17:08:38.407 020 17427.16 103.51 53953.45 88888.00 2008-01-20 17:08:38.907 020 17427.10 103.49 53953.51 88888.00 2008-01-20 17:08:39.407 020 17427.08 103.51 53953.48 88888.00 2008-01-20 17:08:39.907 020 17427.04 103.44 53953.44 88888.00 2008-01-20 17:08:40.407 020 17427.08 103.48 53953.43 88888.00 2008-01-20 17:08:40.907 020 17427.08 103.58 53953.55 88888.00 2008-01-20 17:08:41.407 020 17427.01 103.62 53953.51 88888.00 2008-01-20 17:08:41.907 020 17427.03 103.71 53953.52 88888.00 2008-01-20 17:08:42.407 020 17427.00 103.80 53953.54 88888.00 2008-01-20 17:08:42.907 020 17426.98 103.73 53953.52 88888.00 2008-01-20 17:08:43.407 020 17427.00 103.72 53953.49 88888.00 2008-01-20 17:08:43.907 020 17426.98 103.77 53953.43 88888.00 2008-01-20 17:08:44.407 020 17426.98 103.78 53953.51 88888.00 2008-01-20 17:08:44.907 020 17426.97 103.79 53953.54 88888.00 2008-01-20 17:08:45.407 020 17426.95 103.79 53953.52 88888.00 2008-01-20 17:08:45.907 020 17426.90 103.83 53953.51 88888.00 2008-01-20 17:08:46.407 020 17426.97 103.83 53953.52 88888.00 2008-01-20 17:08:46.907 020 17427.05 103.74 53953.49 88888.00 2008-01-20 17:08:47.407 020 17427.14 103.73 53953.38 88888.00 2008-01-20 17:08:47.907 020 17427.17 103.71 53953.40 88888.00 2008-01-20 17:08:48.407 020 17427.09 103.68 53953.36 88888.00 2008-01-20 17:08:48.907 020 17427.05 103.64 53953.33 88888.00 2008-01-20 17:08:49.407 020 17426.99 103.61 53953.23 88888.00 2008-01-20 17:08:49.907 020 17427.00 103.63 53953.23 88888.00 2008-01-20 17:08:50.407 020 17427.00 103.70 53953.32 88888.00 2008-01-20 17:08:50.907 020 17426.96 103.73 53953.39 88888.00 2008-01-20 17:08:51.407 020 17427.06 103.70 53953.41 88888.00 2008-01-20 17:08:51.907 020 17427.09 103.68 53953.35 88888.00 2008-01-20 17:08:52.407 020 17427.01 103.64 53953.33 88888.00 2008-01-20 17:08:52.907 020 17427.15 103.71 53953.34 88888.00 2008-01-20 17:08:53.407 020 17427.23 103.73 53953.29 88888.00 2008-01-20 17:08:53.907 020 17427.17 103.71 53953.30 88888.00 2008-01-20 17:08:54.407 020 17427.07 103.75 53953.33 88888.00 2008-01-20 17:08:54.907 020 17427.24 103.71 53953.38 88888.00 2008-01-20 17:08:55.407 020 17427.37 103.74 53953.46 88888.00 2008-01-20 17:08:55.907 020 17427.39 103.75 53953.45 88888.00 2008-01-20 17:08:56.407 020 17427.36 103.77 53953.44 88888.00 2008-01-20 17:08:56.907 020 17427.34 103.73 53953.44 88888.00 2008-01-20 17:08:57.407 020 17427.35 103.74 53953.38 88888.00 2008-01-20 17:08:57.907 020 17427.31 103.75 53953.43 88888.00 2008-01-20 17:08:58.407 020 17427.35 103.69 53953.39 88888.00 2008-01-20 17:08:58.907 020 17427.46 103.70 53953.36 88888.00 2008-01-20 17:08:59.407 020 17427.36 103.74 53953.43 88888.00 2008-01-20 17:08:59.907 020 17427.39 103.74 53953.34 88888.00 2008-01-20 17:09:00.407 020 17427.34 103.72 53953.24 88888.00 2008-01-20 17:09:00.907 020 17427.35 103.77 53953.28 88888.00 2008-01-20 17:09:01.407 020 17427.44 103.75 53953.33 88888.00 2008-01-20 17:09:01.907 020 17427.48 103.61 53953.37 88888.00 2008-01-20 17:09:02.407 020 17427.47 103.51 53953.41 88888.00 2008-01-20 17:09:02.907 020 17427.41 103.54 53953.34 88888.00 2008-01-20 17:09:03.407 020 17427.39 103.54 53953.24 88888.00 2008-01-20 17:09:03.907 020 17427.38 103.54 53953.18 88888.00 2008-01-20 17:09:04.407 020 17427.38 103.50 53953.26 88888.00 2008-01-20 17:09:04.907 020 17427.40 103.52 53953.30 88888.00 2008-01-20 17:09:05.407 020 17427.45 103.52 53953.39 88888.00 2008-01-20 17:09:05.907 020 17427.44 103.43 53953.39 88888.00 2008-01-20 17:09:06.407 020 17427.42 103.39 53953.35 88888.00 2008-01-20 17:09:06.907 020 17427.48 103.41 53953.32 88888.00 2008-01-20 17:09:07.407 020 17427.42 103.42 53953.32 88888.00 2008-01-20 17:09:07.907 020 17427.45 103.41 53953.27 88888.00 2008-01-20 17:09:08.407 020 17427.46 103.43 53953.17 88888.00 2008-01-20 17:09:08.907 020 17427.49 103.42 53953.21 88888.00 2008-01-20 17:09:09.407 020 17427.50 103.42 53953.21 88888.00 2008-01-20 17:09:09.907 020 17427.44 103.36 53953.14 88888.00 2008-01-20 17:09:10.407 020 17427.38 103.40 53953.16 88888.00 2008-01-20 17:09:10.907 020 17427.39 103.43 53953.10 88888.00 2008-01-20 17:09:11.407 020 17427.41 103.41 53953.04 88888.00 2008-01-20 17:09:11.907 020 17427.40 103.43 53952.99 88888.00 2008-01-20 17:09:12.407 020 17427.45 103.43 53953.05 88888.00 2008-01-20 17:09:12.907 020 17427.49 103.44 53953.07 88888.00 2008-01-20 17:09:13.407 020 17427.54 103.44 53953.03 88888.00 2008-01-20 17:09:13.907 020 17427.54 103.53 53953.05 88888.00 2008-01-20 17:09:14.407 020 17427.50 103.52 53953.07 88888.00 2008-01-20 17:09:14.907 020 17427.46 103.44 53953.16 88888.00 2008-01-20 17:09:15.407 020 17427.42 103.42 53953.16 88888.00 2008-01-20 17:09:15.907 020 17427.39 103.47 53953.09 88888.00 2008-01-20 17:09:16.407 020 17427.46 103.44 53953.07 88888.00 2008-01-20 17:09:16.907 020 17427.42 103.47 53953.17 88888.00 2008-01-20 17:09:17.407 020 17427.35 103.43 53953.24 88888.00 2008-01-20 17:09:17.907 020 17427.38 103.40 53953.28 88888.00 2008-01-20 17:09:18.407 020 17427.40 103.41 53953.21 88888.00 2008-01-20 17:09:18.907 020 17427.42 103.43 53953.24 88888.00 2008-01-20 17:09:19.407 020 17427.45 103.42 53953.25 88888.00 2008-01-20 17:09:19.907 020 17427.48 103.42 53953.15 88888.00 2008-01-20 17:09:20.407 020 17427.48 103.43 53953.12 88888.00 2008-01-20 17:09:20.907 020 17427.47 103.43 53953.14 88888.00 2008-01-20 17:09:21.407 020 17427.44 103.39 53953.16 88888.00 2008-01-20 17:09:21.907 020 17427.41 103.44 53953.15 88888.00 2008-01-20 17:09:22.407 020 17427.40 103.49 53953.19 88888.00 2008-01-20 17:09:22.907 020 17427.36 103.48 53953.15 88888.00 2008-01-20 17:09:23.407 020 17427.40 103.47 53953.11 88888.00 2008-01-20 17:09:23.907 020 17427.46 103.44 53953.06 88888.00 2008-01-20 17:09:24.407 020 17427.45 103.38 53953.11 88888.00 2008-01-20 17:09:24.907 020 17427.34 103.44 53953.12 88888.00 2008-01-20 17:09:25.407 020 17427.44 103.44 53953.15 88888.00 2008-01-20 17:09:25.907 020 17427.48 103.41 53953.19 88888.00 2008-01-20 17:09:26.407 020 17427.55 103.35 53953.21 88888.00 2008-01-20 17:09:26.907 020 17427.49 103.38 53952.99 88888.00 2008-01-20 17:09:27.407 020 17427.50 103.33 53953.01 88888.00 2008-01-20 17:09:27.907 020 17427.52 103.35 53953.10 88888.00 2008-01-20 17:09:28.407 020 17427.49 103.34 53953.16 88888.00 2008-01-20 17:09:28.907 020 17427.40 103.28 53953.07 88888.00 2008-01-20 17:09:29.407 020 17427.39 103.25 53952.99 88888.00 2008-01-20 17:09:29.907 020 17427.47 103.31 53953.04 88888.00 2008-01-20 17:09:30.407 020 17427.42 103.32 53953.05 88888.00 2008-01-20 17:09:30.907 020 17427.46 103.29 53953.04 88888.00 2008-01-20 17:09:31.407 020 17427.44 103.23 53953.02 88888.00 2008-01-20 17:09:31.907 020 17427.39 103.21 53952.99 88888.00 2008-01-20 17:09:32.407 020 17427.42 103.14 53953.01 88888.00 2008-01-20 17:09:32.907 020 17427.38 103.15 53953.06 88888.00 2008-01-20 17:09:33.407 020 17427.36 103.19 53953.06 88888.00 2008-01-20 17:09:33.907 020 17427.34 103.16 53953.02 88888.00 2008-01-20 17:09:34.407 020 17427.39 103.21 53953.13 88888.00 2008-01-20 17:09:34.907 020 17427.46 103.24 53953.09 88888.00 2008-01-20 17:09:35.407 020 17427.46 103.24 53953.06 88888.00 2008-01-20 17:09:35.907 020 17427.38 103.26 53953.18 88888.00 2008-01-20 17:09:36.407 020 17427.46 103.23 53953.23 88888.00 2008-01-20 17:09:36.907 020 17427.42 103.23 53953.17 88888.00 2008-01-20 17:09:37.407 020 17427.41 103.30 53953.13 88888.00 2008-01-20 17:09:37.907 020 17427.45 103.28 53953.12 88888.00 2008-01-20 17:09:38.407 020 17427.39 103.18 53953.19 88888.00 2008-01-20 17:09:38.907 020 17427.33 103.18 53953.21 88888.00 2008-01-20 17:09:39.407 020 17427.41 103.18 53953.21 88888.00 2008-01-20 17:09:39.907 020 17427.44 103.14 53953.19 88888.00 2008-01-20 17:09:40.407 020 17427.46 103.13 53953.14 88888.00 2008-01-20 17:09:40.907 020 17427.52 103.15 53953.12 88888.00 2008-01-20 17:09:41.407 020 17427.58 103.09 53953.11 88888.00 2008-01-20 17:09:41.907 020 17427.57 103.09 53953.17 88888.00 2008-01-20 17:09:42.407 020 17427.56 103.06 53953.16 88888.00 2008-01-20 17:09:42.907 020 17427.50 103.02 53953.12 88888.00 2008-01-20 17:09:43.407 020 17427.51 103.03 53953.06 88888.00 2008-01-20 17:09:43.907 020 17427.47 103.01 53953.05 88888.00 2008-01-20 17:09:44.407 020 17427.45 103.00 53953.03 88888.00 2008-01-20 17:09:44.907 020 17427.48 103.06 53953.07 88888.00 2008-01-20 17:09:45.407 020 17427.48 103.03 53952.99 88888.00 2008-01-20 17:09:45.907 020 17427.50 103.03 53952.96 88888.00 2008-01-20 17:09:46.407 020 17427.56 103.01 53952.99 88888.00 2008-01-20 17:09:46.907 020 17427.51 102.92 53953.04 88888.00 2008-01-20 17:09:47.407 020 17427.59 102.89 53953.02 88888.00 2008-01-20 17:09:47.907 020 17427.62 102.93 53953.02 88888.00 2008-01-20 17:09:48.407 020 17427.64 102.99 53953.04 88888.00 2008-01-20 17:09:48.907 020 17427.65 102.95 53953.02 88888.00 2008-01-20 17:09:49.407 020 17427.66 102.90 53953.01 88888.00 2008-01-20 17:09:49.907 020 17427.72 102.84 53953.06 88888.00 2008-01-20 17:09:50.407 020 17427.76 102.84 53953.05 88888.00 2008-01-20 17:09:50.907 020 17427.76 102.84 53953.01 88888.00 2008-01-20 17:09:51.407 020 17427.74 102.83 53953.06 88888.00 2008-01-20 17:09:51.907 020 17427.78 102.82 53953.10 88888.00 2008-01-20 17:09:52.407 020 17427.80 102.80 53953.07 88888.00 2008-01-20 17:09:52.907 020 17427.77 102.85 53953.06 88888.00 2008-01-20 17:09:53.407 020 17427.80 102.82 53953.10 88888.00 2008-01-20 17:09:53.907 020 17427.90 102.77 53953.16 88888.00 2008-01-20 17:09:54.407 020 17427.91 102.67 53953.14 88888.00 2008-01-20 17:09:54.907 020 17427.80 102.64 53953.12 88888.00 2008-01-20 17:09:55.407 020 17427.81 102.66 53953.07 88888.00 2008-01-20 17:09:55.907 020 17427.80 102.62 53953.03 88888.00 2008-01-20 17:09:56.407 020 17427.82 102.66 53952.99 88888.00 2008-01-20 17:09:56.907 020 17427.76 102.64 53952.95 88888.00 2008-01-20 17:09:57.407 020 17427.82 102.64 53952.99 88888.00 2008-01-20 17:09:57.907 020 17427.91 102.62 53953.05 88888.00 2008-01-20 17:09:58.407 020 17427.95 102.60 53952.98 88888.00 2008-01-20 17:09:58.907 020 17427.95 102.60 53952.99 88888.00 2008-01-20 17:09:59.407 020 17427.90 102.57 53952.94 88888.00 2008-01-20 17:09:59.907 020 17427.93 102.58 53952.94 88888.00 2008-01-20 17:10:00.407 020 17427.95 102.50 53952.96 88888.00 2008-01-20 17:10:00.907 020 17428.01 102.43 53952.93 88888.00 2008-01-20 17:10:01.407 020 17428.00 102.46 53952.91 88888.00 2008-01-20 17:10:01.907 020 17427.91 102.46 53952.87 88888.00 2008-01-20 17:10:02.407 020 17427.89 102.45 53952.89 88888.00 2008-01-20 17:10:02.907 020 17427.88 102.42 53952.98 88888.00 2008-01-20 17:10:03.407 020 17427.89 102.42 53952.89 88888.00 2008-01-20 17:10:03.907 020 17427.81 102.33 53952.90 88888.00 2008-01-20 17:10:04.407 020 17427.80 102.37 53952.84 88888.00 2008-01-20 17:10:04.907 020 17427.78 102.30 53952.88 88888.00 2008-01-20 17:10:05.407 020 17427.78 102.22 53952.96 88888.00 2008-01-20 17:10:05.907 020 17427.85 102.22 53952.93 88888.00 2008-01-20 17:10:06.407 020 17427.90 102.24 53952.92 88888.00 2008-01-20 17:10:06.907 020 17427.89 102.17 53952.88 88888.00 2008-01-20 17:10:07.407 020 17427.91 102.15 53952.90 88888.00 2008-01-20 17:10:07.907 020 17428.01 102.17 53952.99 88888.00 2008-01-20 17:10:08.407 020 17427.99 102.12 53952.93 88888.00 2008-01-20 17:10:08.907 020 17428.03 102.06 53952.92 88888.00 2008-01-20 17:10:09.407 020 17428.00 102.02 53952.95 88888.00 2008-01-20 17:10:09.907 020 17427.99 102.05 53952.93 88888.00 2008-01-20 17:10:10.407 020 17428.03 102.04 53952.98 88888.00 2008-01-20 17:10:10.907 020 17428.09 102.01 53952.90 88888.00 2008-01-20 17:10:11.407 020 17428.03 101.98 53952.90 88888.00 2008-01-20 17:10:11.907 020 17428.05 101.88 53952.95 88888.00 2008-01-20 17:10:12.407 020 17427.97 101.88 53952.96 88888.00 2008-01-20 17:10:12.907 020 17428.00 101.87 53952.95 88888.00 2008-01-20 17:10:13.407 020 17428.06 101.86 53952.94 88888.00 2008-01-20 17:10:13.907 020 17428.03 101.88 53952.84 88888.00 2008-01-20 17:10:14.407 020 17427.98 101.86 53952.81 88888.00 2008-01-20 17:10:14.907 020 17427.95 101.85 53952.93 88888.00 2008-01-20 17:10:15.407 020 17427.92 101.86 53952.83 88888.00 2008-01-20 17:10:15.907 020 17428.05 101.86 53952.81 88888.00 2008-01-20 17:10:16.407 020 17427.96 101.89 53952.90 88888.00 2008-01-20 17:10:16.907 020 17427.95 101.98 53952.84 88888.00 2008-01-20 17:10:17.407 020 17428.00 101.95 53952.90 88888.00 2008-01-20 17:10:17.907 020 17428.03 101.84 53952.99 88888.00 2008-01-20 17:10:18.407 020 17428.08 101.84 53953.00 88888.00 2008-01-20 17:10:18.907 020 17428.08 101.89 53952.94 88888.00 2008-01-20 17:10:19.407 020 17428.06 101.94 53952.90 88888.00 2008-01-20 17:10:19.907 020 17428.11 101.84 53952.80 88888.00 2008-01-20 17:10:20.407 020 17428.12 101.76 53952.84 88888.00 2008-01-20 17:10:20.907 020 17428.27 101.77 53952.84 88888.00 2008-01-20 17:10:21.407 020 17428.22 101.77 53952.84 88888.00 2008-01-20 17:10:21.907 020 17428.13 101.78 53952.85 88888.00 2008-01-20 17:10:22.407 020 17428.15 101.84 53952.92 88888.00 2008-01-20 17:10:22.907 020 17428.12 101.84 53952.94 88888.00 2008-01-20 17:10:23.407 020 17428.21 101.85 53952.91 88888.00 2008-01-20 17:10:23.907 020 17428.18 101.87 53952.90 88888.00 2008-01-20 17:10:24.407 020 17428.22 101.78 53952.91 88888.00 2008-01-20 17:10:24.907 020 17428.32 101.79 53952.89 88888.00 2008-01-20 17:10:25.407 020 17428.37 101.75 53952.88 88888.00 2008-01-20 17:10:25.907 020 17428.33 101.69 53952.94 88888.00 2008-01-20 17:10:26.407 020 17428.35 101.67 53952.89 88888.00 2008-01-20 17:10:26.907 020 17428.39 101.69 53952.85 88888.00 2008-01-20 17:10:27.407 020 17428.30 101.68 53952.87 88888.00 2008-01-20 17:10:27.907 020 17428.28 101.67 53952.91 88888.00 2008-01-20 17:10:28.407 020 17428.33 101.73 53952.89 88888.00 2008-01-20 17:10:28.907 020 17428.37 101.74 53952.79 88888.00 2008-01-20 17:10:29.407 020 17428.35 101.75 53952.83 88888.00 2008-01-20 17:10:29.907 020 17428.35 101.83 53952.90 88888.00 2008-01-20 17:10:30.404 020 17428.33 101.81 53952.88 88888.00 2008-01-20 17:10:30.904 020 17428.29 101.81 53952.81 88888.00 2008-01-20 17:10:31.404 020 17428.32 101.86 53952.77 88888.00 2008-01-20 17:10:31.904 020 17428.32 101.79 53952.77 88888.00 2008-01-20 17:10:32.404 020 17428.27 101.79 53952.84 88888.00 2008-01-20 17:10:32.904 020 17428.15 101.75 53952.90 88888.00 2008-01-20 17:10:33.404 020 17428.21 101.68 53952.80 88888.00 2008-01-20 17:10:33.904 020 17428.30 101.63 53952.77 88888.00 2008-01-20 17:10:34.404 020 17428.28 101.60 53952.77 88888.00 2008-01-20 17:10:34.904 020 17428.26 101.57 53952.81 88888.00 2008-01-20 17:10:35.404 020 17428.25 101.57 53952.87 88888.00 2008-01-20 17:10:35.904 020 17428.18 101.58 53952.85 88888.00 2008-01-20 17:10:36.404 020 17428.17 101.53 53952.85 88888.00 2008-01-20 17:10:36.904 020 17428.28 101.55 53952.88 88888.00 2008-01-20 17:10:37.404 020 17428.33 101.48 53952.92 88888.00 2008-01-20 17:10:37.904 020 17428.32 101.44 53952.92 88888.00 2008-01-20 17:10:38.404 020 17428.28 101.46 53952.91 88888.00 2008-01-20 17:10:38.904 020 17428.29 101.44 53952.92 88888.00 2008-01-20 17:10:39.404 020 17428.25 101.47 53952.82 88888.00 2008-01-20 17:10:39.904 020 17428.28 101.36 53952.82 88888.00 2008-01-20 17:10:40.404 020 17428.19 101.38 53952.80 88888.00 2008-01-20 17:10:40.904 020 17428.19 101.39 53952.80 88888.00 2008-01-20 17:10:41.404 020 17428.19 101.44 53952.83 88888.00 2008-01-20 17:10:41.904 020 17428.19 101.42 53952.83 88888.00 2008-01-20 17:10:42.404 020 17428.23 101.39 53952.83 88888.00 2008-01-20 17:10:42.904 020 17428.19 101.37 53952.89 88888.00 2008-01-20 17:10:43.404 020 17428.13 101.39 53952.80 88888.00 2008-01-20 17:10:43.904 020 17428.25 101.44 53952.82 88888.00 2008-01-20 17:10:44.404 020 17428.32 101.43 53952.76 88888.00 2008-01-20 17:10:44.904 020 17428.39 101.33 53952.81 88888.00 2008-01-20 17:10:45.404 020 17428.37 101.26 53952.84 88888.00 2008-01-20 17:10:45.904 020 17428.33 101.26 53952.79 88888.00 2008-01-20 17:10:46.404 020 17428.39 101.28 53952.76 88888.00 2008-01-20 17:10:46.904 020 17428.35 101.24 53952.67 88888.00 2008-01-20 17:10:47.404 020 17428.33 101.24 53952.68 88888.00 2008-01-20 17:10:47.904 020 17428.42 101.25 53952.70 88888.00 2008-01-20 17:10:48.404 020 17428.42 101.24 53952.70 88888.00 2008-01-20 17:10:48.904 020 17428.40 101.31 53952.76 88888.00 2008-01-20 17:10:49.404 020 17428.49 101.29 53952.74 88888.00 2008-01-20 17:10:49.904 020 17428.51 101.25 53952.68 88888.00 2008-01-20 17:10:50.404 020 17428.52 101.28 53952.65 88888.00 2008-01-20 17:10:50.904 020 17428.63 101.24 53952.67 88888.00 2008-01-20 17:10:51.404 020 17428.60 101.20 53952.67 88888.00 2008-01-20 17:10:51.904 020 17428.50 101.17 53952.74 88888.00 2008-01-20 17:10:52.404 020 17428.48 101.24 53952.72 88888.00 2008-01-20 17:10:52.904 020 17428.38 101.21 53952.69 88888.00 2008-01-20 17:10:53.404 020 17428.43 101.17 53952.66 88888.00 2008-01-20 17:10:53.904 020 17428.48 101.18 53952.67 88888.00 2008-01-20 17:10:54.404 020 17428.44 101.17 53952.74 88888.00 2008-01-20 17:10:54.904 020 17428.49 101.16 53952.76 88888.00 2008-01-20 17:10:55.404 020 17428.58 101.21 53952.82 88888.00 2008-01-20 17:10:55.904 020 17428.57 101.21 53952.71 88888.00 2008-01-20 17:10:56.404 020 17428.53 101.24 53952.77 88888.00 2008-01-20 17:10:56.904 020 17428.54 101.28 53952.76 88888.00 2008-01-20 17:10:57.404 020 17428.56 101.24 53952.76 88888.00 2008-01-20 17:10:57.904 020 17428.54 101.16 53952.79 88888.00 2008-01-20 17:10:58.404 020 17428.53 101.18 53952.76 88888.00 2008-01-20 17:10:58.904 020 17428.57 101.17 53952.78 88888.00 2008-01-20 17:10:59.404 020 17428.62 101.14 53952.79 88888.00 2008-01-20 17:10:59.904 020 17428.63 101.13 53952.82 88888.00 2008-01-20 17:11:00.404 020 17428.59 101.01 53952.83 88888.00 2008-01-20 17:11:00.904 020 17428.62 101.04 53952.83 88888.00 2008-01-20 17:11:01.404 020 17428.56 101.07 53952.81 88888.00 2008-01-20 17:11:01.904 020 17428.62 101.13 53952.74 88888.00 2008-01-20 17:11:02.404 020 17428.61 101.10 53952.72 88888.00 2008-01-20 17:11:02.904 020 17428.62 101.11 53952.77 88888.00 2008-01-20 17:11:03.404 020 17428.72 101.05 53952.82 88888.00 2008-01-20 17:11:03.904 020 17428.69 100.98 53952.73 88888.00 2008-01-20 17:11:04.404 020 17428.70 101.08 53952.64 88888.00 2008-01-20 17:11:04.904 020 17428.62 101.08 53952.66 88888.00 2008-01-20 17:11:05.404 020 17428.61 100.94 53952.64 88888.00 2008-01-20 17:11:05.904 020 17428.66 101.00 53952.67 88888.00 2008-01-20 17:11:06.404 020 17428.67 101.05 53952.70 88888.00 2008-01-20 17:11:06.904 020 17428.67 101.01 53952.71 88888.00 2008-01-20 17:11:07.404 020 17428.63 100.96 53952.74 88888.00 2008-01-20 17:11:07.904 020 17428.73 100.97 53952.73 88888.00 2008-01-20 17:11:08.404 020 17428.80 101.00 53952.74 88888.00 2008-01-20 17:11:08.904 020 17428.80 101.04 53952.72 88888.00 2008-01-20 17:11:09.404 020 17428.76 101.08 53952.67 88888.00 2008-01-20 17:11:09.904 020 17428.81 101.05 53952.65 88888.00 2008-01-20 17:11:10.404 020 17428.85 101.00 53952.65 88888.00 2008-01-20 17:11:10.904 020 17428.79 101.01 53952.72 88888.00 2008-01-20 17:11:11.404 020 17428.81 100.99 53952.77 88888.00 2008-01-20 17:11:11.904 020 17428.82 101.03 53952.70 88888.00 2008-01-20 17:11:12.404 020 17428.81 101.01 53952.66 88888.00 2008-01-20 17:11:12.904 020 17428.79 100.99 53952.77 88888.00 2008-01-20 17:11:13.404 020 17428.79 100.96 53952.72 88888.00 2008-01-20 17:11:13.904 020 17428.78 100.90 53952.68 88888.00 2008-01-20 17:11:14.404 020 17428.80 100.91 53952.66 88888.00 2008-01-20 17:11:14.904 020 17428.87 100.91 53952.59 88888.00 2008-01-20 17:11:15.404 020 17428.87 100.87 53952.60 88888.00 2008-01-20 17:11:15.904 020 17428.87 100.85 53952.64 88888.00 2008-01-20 17:11:16.404 020 17428.85 100.86 53952.65 88888.00 2008-01-20 17:11:16.904 020 17428.91 100.85 53952.68 88888.00 2008-01-20 17:11:17.404 020 17428.97 100.82 53952.61 88888.00 2008-01-20 17:11:17.904 020 17429.02 100.82 53952.61 88888.00 2008-01-20 17:11:18.404 020 17429.07 100.77 53952.64 88888.00 2008-01-20 17:11:18.904 020 17428.95 100.74 53952.64 88888.00 2008-01-20 17:11:19.404 020 17428.91 100.77 53952.74 88888.00 2008-01-20 17:11:19.904 020 17428.90 100.79 53952.69 88888.00 2008-01-20 17:11:20.404 020 17428.90 100.78 53952.71 88888.00 2008-01-20 17:11:20.904 020 17428.90 100.76 53952.81 88888.00 2008-01-20 17:11:21.404 020 17428.89 100.74 53952.83 88888.00 2008-01-20 17:11:21.904 020 17428.85 100.77 53952.73 88888.00 2008-01-20 17:11:22.404 020 17428.88 100.75 53952.71 88888.00 2008-01-20 17:11:22.904 020 17428.91 100.74 53952.74 88888.00 2008-01-20 17:11:23.404 020 17428.91 100.82 53952.84 88888.00 2008-01-20 17:11:23.904 020 17428.94 100.78 53952.79 88888.00 2008-01-20 17:11:24.404 020 17428.89 100.76 53952.77 88888.00 2008-01-20 17:11:24.904 020 17428.89 100.77 53952.68 88888.00 2008-01-20 17:11:25.404 020 17428.85 100.69 53952.71 88888.00 2008-01-20 17:11:25.904 020 17428.82 100.69 53952.83 88888.00 2008-01-20 17:11:26.404 020 17428.83 100.68 53952.88 88888.00 2008-01-20 17:11:26.904 020 17428.93 100.58 53952.87 88888.00 2008-01-20 17:11:27.404 020 17428.97 100.52 53952.84 88888.00 2008-01-20 17:11:27.904 020 17428.99 100.50 53952.94 88888.00 2008-01-20 17:11:28.404 020 17429.01 100.50 53952.91 88888.00 2008-01-20 17:11:28.904 020 17428.98 100.48 53952.90 88888.00 2008-01-20 17:11:29.404 020 17428.92 100.45 53952.92 88888.00 2008-01-20 17:11:29.904 020 17428.95 100.43 53952.87 88888.00 2008-01-20 17:11:30.404 020 17428.90 100.43 53952.88 88888.00 2008-01-20 17:11:30.904 020 17428.88 100.40 53952.89 88888.00 2008-01-20 17:11:31.404 020 17428.94 100.43 53952.87 88888.00 2008-01-20 17:11:31.904 020 17428.95 100.36 53952.90 88888.00 2008-01-20 17:11:32.404 020 17428.99 100.37 53952.87 88888.00 2008-01-20 17:11:32.904 020 17428.95 100.32 53952.93 88888.00 2008-01-20 17:11:33.404 020 17428.98 100.28 53952.99 88888.00 2008-01-20 17:11:33.904 020 17429.00 100.30 53952.93 88888.00 2008-01-20 17:11:34.404 020 17428.97 100.33 53952.92 88888.00 2008-01-20 17:11:34.904 020 17428.99 100.26 53952.90 88888.00 2008-01-20 17:11:35.404 020 17429.01 100.21 53952.94 88888.00 2008-01-20 17:11:35.904 020 17429.07 100.22 53952.94 88888.00 2008-01-20 17:11:36.404 020 17429.09 100.27 53953.00 88888.00 2008-01-20 17:11:36.904 020 17429.08 100.30 53953.06 88888.00 2008-01-20 17:11:37.404 020 17429.12 100.21 53953.00 88888.00 2008-01-20 17:11:37.904 020 17429.13 100.10 53952.94 88888.00 2008-01-20 17:11:38.404 020 17429.11 100.07 53952.90 88888.00 2008-01-20 17:11:38.904 020 17429.03 100.10 53952.83 88888.00 2008-01-20 17:11:39.404 020 17429.02 100.10 53952.79 88888.00 2008-01-20 17:11:39.904 020 17429.07 100.19 53952.73 88888.00 2008-01-20 17:11:40.404 020 17429.01 100.18 53952.73 88888.00 2008-01-20 17:11:40.904 020 17429.04 100.17 53952.81 88888.00 2008-01-20 17:11:41.404 020 17429.08 100.16 53952.82 88888.00 2008-01-20 17:11:41.904 020 17429.07 100.22 53952.84 88888.00 2008-01-20 17:11:42.404 020 17429.09 100.23 53952.80 88888.00 2008-01-20 17:11:42.904 020 17429.12 100.21 53952.78 88888.00 2008-01-20 17:11:43.404 020 17429.02 100.20 53952.79 88888.00 2008-01-20 17:11:43.904 020 17429.01 100.17 53952.79 88888.00 2008-01-20 17:11:44.404 020 17429.02 100.13 53952.85 88888.00 2008-01-20 17:11:44.904 020 17429.03 100.11 53952.72 88888.00 2008-01-20 17:11:45.404 020 17429.05 100.09 53952.67 88888.00 2008-01-20 17:11:45.904 020 17429.09 100.20 53952.67 88888.00 2008-01-20 17:11:46.404 020 17429.12 100.23 53952.67 88888.00 2008-01-20 17:11:46.904 020 17429.12 100.28 53952.74 88888.00 2008-01-20 17:11:47.404 020 17429.17 100.31 53952.77 88888.00 2008-01-20 17:11:47.904 020 17429.13 100.29 53952.81 88888.00 2008-01-20 17:11:48.404 020 17429.22 100.23 53952.83 88888.00 2008-01-20 17:11:48.904 020 17429.23 100.23 53952.80 88888.00 2008-01-20 17:11:49.404 020 17429.18 100.32 53952.77 88888.00 2008-01-20 17:11:49.904 020 17429.14 100.21 53952.88 88888.00 2008-01-20 17:11:50.404 020 17429.20 100.18 53952.92 88888.00 2008-01-20 17:11:50.904 020 17429.23 100.16 53952.85 88888.00 2008-01-20 17:11:51.404 020 17429.31 100.22 53952.89 88888.00 2008-01-20 17:11:51.904 020 17429.31 100.20 53952.90 88888.00 2008-01-20 17:11:52.404 020 17429.28 100.18 53952.87 88888.00 2008-01-20 17:11:52.904 020 17429.25 100.16 53952.90 88888.00 2008-01-20 17:11:53.404 020 17429.28 100.18 53952.80 88888.00 2008-01-20 17:11:53.904 020 17429.24 100.13 53952.78 88888.00 2008-01-20 17:11:54.404 020 17429.27 100.08 53952.82 88888.00 2008-01-20 17:11:54.904 020 17429.31 100.07 53952.83 88888.00 2008-01-20 17:11:55.404 020 17429.39 100.06 53952.85 88888.00 2008-01-20 17:11:55.904 020 17429.32 100.03 53952.95 88888.00 2008-01-20 17:11:56.404 020 17429.36 100.08 53953.02 88888.00 2008-01-20 17:11:56.904 020 17429.44 100.08 53953.01 88888.00 2008-01-20 17:11:57.404 020 17429.44 100.03 53953.05 88888.00 2008-01-20 17:11:57.904 020 17429.36 100.02 53953.00 88888.00 2008-01-20 17:11:58.404 020 17429.34 100.03 53952.95 88888.00 2008-01-20 17:11:58.904 020 17429.28 100.01 53952.95 88888.00 2008-01-20 17:11:59.404 020 17429.35 99.99 53952.93 88888.00 2008-01-20 17:11:59.904 020 17429.43 100.06 53953.03 88888.00 2008-01-20 17:12:00.404 020 17429.42 100.03 53953.10 88888.00 2008-01-20 17:12:00.904 020 17429.40 100.01 53953.03 88888.00 2008-01-20 17:12:01.404 020 17429.43 100.00 53953.09 88888.00 2008-01-20 17:12:01.904 020 17429.55 99.94 53953.11 88888.00 2008-01-20 17:12:02.404 020 17429.61 99.88 53953.09 88888.00 2008-01-20 17:12:02.904 020 17429.55 99.94 53953.07 88888.00 2008-01-20 17:12:03.404 020 17429.54 99.93 53953.02 88888.00 2008-01-20 17:12:03.904 020 17429.45 99.93 53952.99 88888.00 2008-01-20 17:12:04.404 020 17429.43 99.84 53952.98 88888.00 2008-01-20 17:12:04.904 020 17429.41 99.90 53952.95 88888.00 2008-01-20 17:12:05.404 020 17429.42 99.88 53952.87 88888.00 2008-01-20 17:12:05.904 020 17429.46 99.84 53952.89 88888.00 2008-01-20 17:12:06.404 020 17429.44 99.86 53952.92 88888.00 2008-01-20 17:12:06.904 020 17429.46 99.74 53952.96 88888.00 2008-01-20 17:12:07.404 020 17429.54 99.70 53953.04 88888.00 2008-01-20 17:12:07.904 020 17429.59 99.73 53953.09 88888.00 2008-01-20 17:12:08.404 020 17429.43 99.73 53953.11 88888.00 2008-01-20 17:12:08.904 020 17429.36 99.68 53953.11 88888.00 2008-01-20 17:12:09.404 020 17429.45 99.67 53953.07 88888.00 2008-01-20 17:12:09.904 020 17429.44 99.68 53953.12 88888.00 2008-01-20 17:12:10.404 020 17429.48 99.65 53953.18 88888.00 2008-01-20 17:12:10.904 020 17429.48 99.70 53953.13 88888.00 2008-01-20 17:12:11.404 020 17429.36 99.68 53953.09 88888.00 2008-01-20 17:12:11.904 020 17429.42 99.55 53953.16 88888.00 2008-01-20 17:12:12.404 020 17429.42 99.62 53953.18 88888.00 2008-01-20 17:12:12.904 020 17429.50 99.67 53953.10 88888.00 2008-01-20 17:12:13.404 020 17429.48 99.64 53953.05 88888.00 2008-01-20 17:12:13.904 020 17429.45 99.63 53953.13 88888.00 2008-01-20 17:12:14.404 020 17429.45 99.62 53953.13 88888.00 2008-01-20 17:12:14.904 020 17429.42 99.58 53953.07 88888.00 2008-01-20 17:12:15.404 020 17429.42 99.60 53953.02 88888.00 2008-01-20 17:12:15.904 020 17429.48 99.58 53952.92 88888.00 2008-01-20 17:12:16.404 020 17429.51 99.50 53952.99 88888.00 2008-01-20 17:12:16.904 020 17429.50 99.53 53952.93 88888.00 2008-01-20 17:12:17.404 020 17429.46 99.53 53952.90 88888.00 2008-01-20 17:12:17.904 020 17429.54 99.57 53952.87 88888.00 2008-01-20 17:12:18.404 020 17429.55 99.50 53952.99 88888.00 2008-01-20 17:12:18.904 020 17429.51 99.42 53953.02 88888.00 2008-01-20 17:12:19.404 020 17429.50 99.41 53953.04 88888.00 2008-01-20 17:12:19.904 020 17429.56 99.40 53952.99 88888.00 2008-01-20 17:12:20.404 020 17429.52 99.43 53952.98 88888.00 2008-01-20 17:12:20.904 020 17429.55 99.43 53952.99 88888.00 2008-01-20 17:12:21.404 020 17429.53 99.38 53953.05 88888.00 2008-01-20 17:12:21.904 020 17429.52 99.39 53953.07 88888.00 2008-01-20 17:12:22.404 020 17429.43 99.41 53952.95 88888.00 2008-01-20 17:12:22.904 020 17429.52 99.40 53952.89 88888.00 2008-01-20 17:12:23.404 020 17429.49 99.30 53952.88 88888.00 2008-01-20 17:12:23.904 020 17429.50 99.29 53952.91 88888.00 2008-01-20 17:12:24.404 020 17429.62 99.30 53952.90 88888.00 2008-01-20 17:12:24.904 020 17429.56 99.36 53953.01 88888.00 2008-01-20 17:12:25.404 020 17429.51 99.38 53953.03 88888.00 2008-01-20 17:12:25.904 020 17429.56 99.40 53952.93 88888.00 2008-01-20 17:12:26.404 020 17429.53 99.38 53952.85 88888.00 2008-01-20 17:12:26.904 020 17429.52 99.39 53952.90 88888.00 2008-01-20 17:12:27.404 020 17429.53 99.41 53952.89 88888.00 2008-01-20 17:12:27.904 020 17429.55 99.34 53952.83 88888.00 2008-01-20 17:12:28.404 020 17429.53 99.34 53952.88 88888.00 2008-01-20 17:12:28.904 020 17429.53 99.34 53952.89 88888.00 2008-01-20 17:12:29.404 020 17429.53 99.35 53952.90 88888.00 2008-01-20 17:12:29.904 020 17429.54 99.33 53952.96 88888.00 2008-01-20 17:12:30.404 020 17429.52 99.28 53952.99 88888.00 2008-01-20 17:12:30.904 020 17429.53 99.26 53952.96 88888.00 2008-01-20 17:12:31.404 020 17429.61 99.40 53952.99 88888.00 2008-01-20 17:12:31.904 020 17429.55 99.39 53953.00 88888.00 2008-01-20 17:12:32.404 020 17429.56 99.35 53953.03 88888.00 2008-01-20 17:12:32.904 020 17429.62 99.42 53952.99 88888.00 2008-01-20 17:12:33.404 020 17429.62 99.42 53952.90 88888.00 2008-01-20 17:12:33.904 020 17429.61 99.33 53952.92 88888.00 2008-01-20 17:12:34.404 020 17429.54 99.32 53952.94 88888.00 2008-01-20 17:12:34.904 020 17429.62 99.32 53952.94 88888.00 2008-01-20 17:12:35.404 020 17429.73 99.31 53952.92 88888.00 2008-01-20 17:12:35.904 020 17429.74 99.32 53952.88 88888.00 2008-01-20 17:12:36.404 020 17429.73 99.35 53952.89 88888.00 2008-01-20 17:12:36.904 020 17429.68 99.34 53953.03 88888.00 2008-01-20 17:12:37.404 020 17429.64 99.28 53953.07 88888.00 2008-01-20 17:12:37.904 020 17429.64 99.28 53953.00 88888.00 2008-01-20 17:12:38.404 020 17429.65 99.36 53952.95 88888.00 2008-01-20 17:12:38.904 020 17429.69 99.34 53952.92 88888.00 2008-01-20 17:12:39.404 020 17429.73 99.36 53953.00 88888.00 2008-01-20 17:12:39.904 020 17429.79 99.39 53953.03 88888.00 2008-01-20 17:12:40.404 020 17429.87 99.34 53953.03 88888.00 2008-01-20 17:12:40.904 020 17429.90 99.19 53953.02 88888.00 2008-01-20 17:12:41.404 020 17429.83 99.24 53953.13 88888.00 2008-01-20 17:12:41.904 020 17429.86 99.29 53953.15 88888.00 2008-01-20 17:12:42.404 020 17429.86 99.21 53953.11 88888.00 2008-01-20 17:12:42.904 020 17429.85 99.16 53953.03 88888.00 2008-01-20 17:12:43.404 020 17429.87 99.12 53953.01 88888.00 2008-01-20 17:12:43.904 020 17429.83 99.13 53952.92 88888.00 2008-01-20 17:12:44.404 020 17429.85 99.14 53952.92 88888.00 2008-01-20 17:12:44.904 020 17429.76 99.13 53952.88 88888.00 2008-01-20 17:12:45.404 020 17429.85 99.18 53952.93 88888.00 2008-01-20 17:12:45.904 020 17429.84 99.13 53952.98 88888.00 2008-01-20 17:12:46.404 020 17429.87 99.08 53953.07 88888.00 2008-01-20 17:12:46.904 020 17429.94 99.13 53953.04 88888.00 2008-01-20 17:12:47.404 020 17430.01 99.15 53952.98 88888.00 2008-01-20 17:12:47.904 020 17429.97 99.15 53953.06 88888.00 2008-01-20 17:12:48.404 020 17429.99 99.10 53953.09 88888.00 2008-01-20 17:12:48.904 020 17430.01 99.08 53953.04 88888.00 2008-01-20 17:12:49.404 020 17429.92 99.09 53953.05 88888.00 2008-01-20 17:12:49.904 020 17429.89 99.05 53953.07 88888.00 2008-01-20 17:12:50.401 020 17430.03 99.04 53953.00 88888.00 2008-01-20 17:12:50.901 020 17430.10 99.08 53952.98 88888.00 2008-01-20 17:12:51.401 020 17430.07 99.08 53952.99 88888.00 2008-01-20 17:12:51.901 020 17430.05 99.03 53953.01 88888.00 2008-01-20 17:12:52.401 020 17429.97 99.05 53952.99 88888.00 2008-01-20 17:12:52.901 020 17430.00 99.08 53952.94 88888.00 2008-01-20 17:12:53.401 020 17430.06 99.05 53952.90 88888.00 2008-01-20 17:12:53.901 020 17430.10 99.01 53952.94 88888.00 2008-01-20 17:12:54.401 020 17430.05 98.96 53952.95 88888.00 2008-01-20 17:12:54.901 020 17430.03 98.99 53953.00 88888.00 2008-01-20 17:12:55.401 020 17430.07 98.96 53953.02 88888.00 2008-01-20 17:12:55.901 020 17430.11 98.93 53953.11 88888.00 2008-01-20 17:12:56.401 020 17430.14 98.93 53953.09 88888.00 2008-01-20 17:12:56.901 020 17430.10 98.97 53953.06 88888.00 2008-01-20 17:12:57.401 020 17430.07 98.89 53953.07 88888.00 2008-01-20 17:12:57.901 020 17430.05 98.93 53953.14 88888.00 2008-01-20 17:12:58.401 020 17430.09 98.93 53953.09 88888.00 2008-01-20 17:12:58.901 020 17430.05 98.90 53953.04 88888.00 2008-01-20 17:12:59.401 020 17430.10 98.82 53952.98 88888.00 2008-01-20 17:12:59.901 020 17430.14 98.81 53953.04 88888.00 2008-01-20 17:13:00.401 020 17430.17 98.80 53953.05 88888.00 2008-01-20 17:13:00.901 020 17430.20 98.85 53953.00 88888.00 2008-01-20 17:13:01.401 020 17430.24 98.83 53952.93 88888.00 2008-01-20 17:13:01.901 020 17430.21 98.80 53952.99 88888.00 2008-01-20 17:13:02.401 020 17430.14 98.72 53952.99 88888.00 2008-01-20 17:13:02.901 020 17430.15 98.71 53953.00 88888.00 2008-01-20 17:13:03.401 020 17430.12 98.77 53952.96 88888.00 2008-01-20 17:13:03.901 020 17430.11 98.74 53953.04 88888.00 2008-01-20 17:13:04.401 020 17430.23 98.72 53953.10 88888.00 2008-01-20 17:13:04.901 020 17430.17 98.79 53952.99 88888.00 2008-01-20 17:13:05.401 020 17430.14 98.84 53952.92 88888.00 2008-01-20 17:13:05.901 020 17430.13 98.86 53952.89 88888.00 2008-01-20 17:13:06.401 020 17430.10 98.86 53952.92 88888.00 2008-01-20 17:13:06.901 020 17430.13 98.95 53952.93 88888.00 2008-01-20 17:13:07.401 020 17430.13 98.94 53952.93 88888.00 2008-01-20 17:13:07.901 020 17430.12 98.85 53952.91 88888.00 2008-01-20 17:13:08.401 020 17430.15 98.86 53952.95 88888.00 2008-01-20 17:13:08.901 020 17430.19 98.84 53952.98 88888.00 2008-01-20 17:13:09.401 020 17430.20 98.83 53952.95 88888.00 2008-01-20 17:13:09.901 020 17430.22 98.81 53952.99 88888.00 2008-01-20 17:13:10.401 020 17430.21 98.82 53952.94 88888.00 2008-01-20 17:13:10.901 020 17430.26 98.77 53952.95 88888.00 2008-01-20 17:13:11.401 020 17430.27 98.72 53952.90 88888.00 2008-01-20 17:13:11.901 020 17430.21 98.72 53952.93 88888.00 2008-01-20 17:13:12.401 020 17430.22 98.77 53953.01 88888.00 2008-01-20 17:13:12.901 020 17430.19 98.79 53953.10 88888.00 2008-01-20 17:13:13.401 020 17430.24 98.77 53953.05 88888.00 2008-01-20 17:13:13.901 020 17430.24 98.76 53952.96 88888.00 2008-01-20 17:13:14.401 020 17430.23 98.79 53952.96 88888.00 2008-01-20 17:13:14.901 020 17430.22 98.81 53952.98 88888.00 2008-01-20 17:13:15.401 020 17430.14 98.74 53952.99 88888.00 2008-01-20 17:13:15.901 020 17430.14 98.75 53952.91 88888.00 2008-01-20 17:13:16.401 020 17430.16 98.85 53952.84 88888.00 2008-01-20 17:13:16.901 020 17430.32 98.83 53952.79 88888.00 2008-01-20 17:13:17.401 020 17430.35 98.83 53952.74 88888.00 2008-01-20 17:13:17.901 020 17430.35 98.81 53952.82 88888.00 2008-01-20 17:13:18.401 020 17430.31 98.82 53952.90 88888.00 2008-01-20 17:13:18.901 020 17430.23 98.91 53952.83 88888.00 2008-01-20 17:13:19.401 020 17430.24 98.89 53952.79 88888.00 2008-01-20 17:13:19.901 020 17430.25 98.79 53952.81 88888.00 2008-01-20 17:13:20.401 020 17430.27 98.77 53952.91 88888.00 2008-01-20 17:13:20.901 020 17430.33 98.80 53952.87 88888.00 2008-01-20 17:13:21.401 020 17430.26 98.83 53952.87 88888.00 2008-01-20 17:13:21.901 020 17430.26 98.77 53952.85 88888.00 2008-01-20 17:13:22.401 020 17430.27 98.69 53952.91 88888.00 2008-01-20 17:13:22.901 020 17430.32 98.70 53952.93 88888.00 2008-01-20 17:13:23.401 020 17430.35 98.67 53952.96 88888.00 2008-01-20 17:13:23.901 020 17430.36 98.63 53952.96 88888.00 2008-01-20 17:13:24.401 020 17430.36 98.62 53953.04 88888.00 2008-01-20 17:13:24.901 020 17430.29 98.71 53953.09 88888.00 2008-01-20 17:13:25.401 020 17430.24 98.69 53953.01 88888.00 2008-01-20 17:13:25.901 020 17430.26 98.72 53952.93 88888.00 2008-01-20 17:13:26.401 020 17430.27 98.72 53952.92 88888.00 2008-01-20 17:13:26.901 020 17430.22 98.72 53952.96 88888.00 2008-01-20 17:13:27.401 020 17430.22 98.70 53952.93 88888.00 2008-01-20 17:13:27.901 020 17430.22 98.72 53952.96 88888.00 2008-01-20 17:13:28.401 020 17430.19 98.63 53952.98 88888.00 2008-01-20 17:13:28.901 020 17430.12 98.65 53953.05 88888.00 2008-01-20 17:13:29.401 020 17430.14 98.67 53952.96 88888.00 2008-01-20 17:13:29.901 020 17430.14 98.67 53952.92 88888.00 2008-01-20 17:13:30.401 020 17430.19 98.70 53953.04 88888.00 2008-01-20 17:13:30.901 020 17430.21 98.62 53953.04 88888.00 2008-01-20 17:13:31.401 020 17430.16 98.61 53953.03 88888.00 2008-01-20 17:13:31.901 020 17430.16 98.60 53952.98 88888.00 2008-01-20 17:13:32.401 020 17430.16 98.62 53953.05 88888.00 2008-01-20 17:13:32.901 020 17430.13 98.64 53953.01 88888.00 2008-01-20 17:13:33.401 020 17430.10 98.63 53952.99 88888.00 2008-01-20 17:13:33.901 020 17430.05 98.61 53953.00 88888.00 2008-01-20 17:13:34.401 020 17430.10 98.60 53952.96 88888.00 2008-01-20 17:13:34.901 020 17430.14 98.65 53953.06 88888.00 2008-01-20 17:13:35.401 020 17430.15 98.63 53953.11 88888.00 2008-01-20 17:13:35.901 020 17430.20 98.64 53953.04 88888.00 2008-01-20 17:13:36.401 020 17430.14 98.64 53953.04 88888.00 2008-01-20 17:13:36.901 020 17430.13 98.53 53952.96 88888.00 2008-01-20 17:13:37.401 020 17430.13 98.51 53952.91 88888.00 2008-01-20 17:13:37.901 020 17430.12 98.61 53952.92 88888.00 2008-01-20 17:13:38.401 020 17430.17 98.66 53953.00 88888.00 2008-01-20 17:13:38.901 020 17430.20 98.63 53953.02 88888.00 2008-01-20 17:13:39.401 020 17430.26 98.66 53953.02 88888.00 2008-01-20 17:13:39.901 020 17430.16 98.71 53953.04 88888.00 2008-01-20 17:13:40.401 020 17430.03 98.72 53953.04 88888.00 2008-01-20 17:13:40.901 020 17429.95 98.72 53953.02 88888.00 2008-01-20 17:13:41.401 020 17430.05 98.77 53952.98 88888.00 2008-01-20 17:13:41.901 020 17430.13 98.73 53952.94 88888.00 2008-01-20 17:13:42.401 020 17430.05 98.75 53953.01 88888.00 2008-01-20 17:13:42.901 020 17430.01 98.80 53953.06 88888.00 2008-01-20 17:13:43.401 020 17430.04 98.82 53953.12 88888.00 2008-01-20 17:13:43.901 020 17430.11 98.80 53953.16 88888.00 2008-01-20 17:13:44.401 020 17430.13 98.82 53953.10 88888.00 2008-01-20 17:13:44.901 020 17430.19 98.79 53953.06 88888.00 2008-01-20 17:13:45.401 020 17430.19 98.77 53953.01 88888.00 2008-01-20 17:13:45.901 020 17430.19 98.77 53953.00 88888.00 2008-01-20 17:13:46.401 020 17430.13 98.70 53953.12 88888.00 2008-01-20 17:13:46.901 020 17430.12 98.72 53953.15 88888.00 2008-01-20 17:13:47.401 020 17430.05 98.73 53953.16 88888.00 2008-01-20 17:13:47.901 020 17430.09 98.80 53953.24 88888.00 2008-01-20 17:13:48.401 020 17430.11 98.79 53953.23 88888.00 2008-01-20 17:13:48.901 020 17430.10 98.75 53953.17 88888.00 2008-01-20 17:13:49.401 020 17430.14 98.75 53953.19 88888.00 2008-01-20 17:13:49.901 020 17430.10 98.77 53953.15 88888.00 2008-01-20 17:13:50.401 020 17430.17 98.73 53953.07 88888.00 2008-01-20 17:13:50.901 020 17430.15 98.70 53953.07 88888.00 2008-01-20 17:13:51.401 020 17430.07 98.71 53953.10 88888.00 2008-01-20 17:13:51.901 020 17430.15 98.65 53953.09 88888.00 2008-01-20 17:13:52.401 020 17430.12 98.72 53953.07 88888.00 2008-01-20 17:13:52.901 020 17430.05 98.74 53953.06 88888.00 2008-01-20 17:13:53.401 020 17430.06 98.70 53953.10 88888.00 2008-01-20 17:13:53.901 020 17430.11 98.67 53953.15 88888.00 2008-01-20 17:13:54.401 020 17430.22 98.66 53953.16 88888.00 2008-01-20 17:13:54.901 020 17430.19 98.70 53953.10 88888.00 2008-01-20 17:13:55.401 020 17430.14 98.70 53953.18 88888.00 2008-01-20 17:13:55.901 020 17430.07 98.71 53953.22 88888.00 2008-01-20 17:13:56.401 020 17430.06 98.71 53953.22 88888.00 2008-01-20 17:13:56.901 020 17430.06 98.74 53953.17 88888.00 2008-01-20 17:13:57.401 020 17430.03 98.74 53953.22 88888.00 2008-01-20 17:13:57.901 020 17429.97 98.73 53953.27 88888.00 2008-01-20 17:13:58.401 020 17429.93 98.71 53953.23 88888.00 2008-01-20 17:13:58.901 020 17429.96 98.72 53953.17 88888.00 2008-01-20 17:13:59.401 020 17429.96 98.70 53953.13 88888.00 2008-01-20 17:13:59.901 020 17429.94 98.77 53953.05 88888.00 2008-01-20 17:14:00.401 020 17429.85 98.83 53953.11 88888.00 2008-01-20 17:14:00.901 020 17429.79 98.79 53953.06 88888.00 2008-01-20 17:14:01.401 020 17429.82 98.77 53953.07 88888.00 2008-01-20 17:14:01.901 020 17429.92 98.76 53953.16 88888.00 2008-01-20 17:14:02.401 020 17429.89 98.70 53953.22 88888.00 2008-01-20 17:14:02.901 020 17429.86 98.60 53953.11 88888.00 2008-01-20 17:14:03.401 020 17429.84 98.66 53953.06 88888.00 2008-01-20 17:14:03.901 020 17429.82 98.66 53952.98 88888.00 2008-01-20 17:14:04.401 020 17429.83 98.72 53952.94 88888.00 2008-01-20 17:14:04.901 020 17429.92 98.73 53953.01 88888.00 2008-01-20 17:14:05.401 020 17429.93 98.79 53953.04 88888.00 2008-01-20 17:14:05.901 020 17429.93 98.75 53953.05 88888.00 2008-01-20 17:14:06.401 020 17429.97 98.65 53953.07 88888.00 2008-01-20 17:14:06.901 020 17429.92 98.75 53953.05 88888.00 2008-01-20 17:14:07.401 020 17429.89 98.74 53953.00 88888.00 2008-01-20 17:14:07.901 020 17429.95 98.74 53953.05 88888.00 2008-01-20 17:14:08.401 020 17429.94 98.73 53953.14 88888.00 2008-01-20 17:14:08.901 020 17429.86 98.80 53953.18 88888.00 2008-01-20 17:14:09.401 020 17429.83 98.85 53953.26 88888.00 2008-01-20 17:14:09.901 020 17429.93 98.77 53953.28 88888.00 2008-01-20 17:14:10.401 020 17429.97 98.81 53953.28 88888.00 2008-01-20 17:14:10.901 020 17429.96 98.92 53953.21 88888.00 2008-01-20 17:14:11.401 020 17429.97 98.92 53953.26 88888.00 2008-01-20 17:14:11.901 020 17429.96 98.96 53953.26 88888.00 2008-01-20 17:14:12.401 020 17429.93 98.94 53953.17 88888.00 2008-01-20 17:14:12.901 020 17429.82 98.96 53953.18 88888.00 2008-01-20 17:14:13.401 020 17429.79 98.99 53953.26 88888.00 2008-01-20 17:14:13.901 020 17429.78 99.04 53953.34 88888.00 2008-01-20 17:14:14.401 020 17429.82 99.04 53953.25 88888.00 2008-01-20 17:14:14.901 020 17429.80 99.05 53953.22 88888.00 2008-01-20 17:14:15.401 020 17429.78 99.03 53953.21 88888.00 2008-01-20 17:14:15.901 020 17429.83 99.03 53953.22 88888.00 2008-01-20 17:14:16.401 020 17429.76 99.05 53953.16 88888.00 2008-01-20 17:14:16.901 020 17429.79 98.99 53953.12 88888.00 2008-01-20 17:14:17.401 020 17429.81 98.95 53953.10 88888.00 2008-01-20 17:14:17.901 020 17429.89 98.94 53953.16 88888.00 2008-01-20 17:14:18.401 020 17429.89 98.91 53953.19 88888.00 2008-01-20 17:14:18.901 020 17429.86 98.93 53953.24 88888.00 2008-01-20 17:14:19.401 020 17429.81 98.95 53953.24 88888.00 2008-01-20 17:14:19.901 020 17429.81 98.99 53953.19 88888.00 2008-01-20 17:14:20.401 020 17429.81 99.01 53953.16 88888.00 2008-01-20 17:14:20.901 020 17429.80 99.00 53953.14 88888.00 2008-01-20 17:14:21.401 020 17429.85 98.91 53953.09 88888.00 2008-01-20 17:14:21.901 020 17429.82 98.94 53953.17 88888.00 2008-01-20 17:14:22.401 020 17429.86 98.93 53953.16 88888.00 2008-01-20 17:14:22.901 020 17429.85 98.90 53953.11 88888.00 2008-01-20 17:14:23.401 020 17429.93 98.90 53953.04 88888.00 2008-01-20 17:14:23.901 020 17429.96 98.91 53953.07 88888.00 2008-01-20 17:14:24.401 020 17430.05 98.84 53953.13 88888.00 2008-01-20 17:14:24.901 020 17430.00 98.82 53953.12 88888.00 2008-01-20 17:14:25.401 020 17429.87 98.77 53953.10 88888.00 2008-01-20 17:14:25.901 020 17429.90 98.77 53953.09 88888.00 2008-01-20 17:14:26.401 020 17429.96 98.82 53953.09 88888.00 2008-01-20 17:14:26.901 020 17429.93 98.84 53953.05 88888.00 2008-01-20 17:14:27.401 020 17429.95 98.79 53953.13 88888.00 2008-01-20 17:14:27.901 020 17429.94 98.67 53953.16 88888.00 2008-01-20 17:14:28.401 020 17429.90 98.67 53953.19 88888.00 2008-01-20 17:14:28.901 020 17429.95 98.70 53953.24 88888.00 2008-01-20 17:14:29.401 020 17429.96 98.70 53953.21 88888.00 2008-01-20 17:14:29.901 020 17429.99 98.66 53953.17 88888.00 2008-01-20 17:14:30.401 020 17430.02 98.66 53953.10 88888.00 2008-01-20 17:14:30.901 020 17430.01 98.69 53953.07 88888.00 2008-01-20 17:14:31.401 020 17430.03 98.67 53953.13 88888.00 2008-01-20 17:14:31.901 020 17429.94 98.62 53953.11 88888.00 2008-01-20 17:14:32.401 020 17430.01 98.69 53953.10 88888.00 2008-01-20 17:14:32.901 020 17429.94 98.75 53953.04 88888.00 2008-01-20 17:14:33.401 020 17429.91 98.72 53953.11 88888.00 2008-01-20 17:14:33.901 020 17429.97 98.69 53953.15 88888.00 2008-01-20 17:14:34.401 020 17430.02 98.62 53953.12 88888.00 2008-01-20 17:14:34.901 020 17430.01 98.57 53953.04 88888.00 2008-01-20 17:14:35.401 020 17430.01 98.57 53953.02 88888.00 2008-01-20 17:14:35.901 020 17429.99 98.63 53953.01 88888.00 2008-01-20 17:14:36.401 020 17430.04 98.63 53952.98 88888.00 2008-01-20 17:14:36.901 020 17430.13 98.60 53953.00 88888.00 2008-01-20 17:14:37.401 020 17430.05 98.61 53953.09 88888.00 2008-01-20 17:14:37.901 020 17429.99 98.65 53953.10 88888.00 2008-01-20 17:14:38.401 020 17430.03 98.71 53953.16 88888.00 2008-01-20 17:14:38.901 020 17430.05 98.69 53953.17 88888.00 2008-01-20 17:14:39.401 020 17430.05 98.64 53953.23 88888.00 2008-01-20 17:14:39.901 020 17429.95 98.69 53953.18 88888.00 2008-01-20 17:14:40.401 020 17429.92 98.73 53953.06 88888.00 2008-01-20 17:14:40.901 020 17429.91 98.74 53953.07 88888.00 2008-01-20 17:14:41.401 020 17429.89 98.70 53953.03 88888.00 2008-01-20 17:14:41.901 020 17429.96 98.70 53953.00 88888.00 2008-01-20 17:14:42.401 020 17429.96 98.72 53953.06 88888.00 2008-01-20 17:14:42.901 020 17429.94 98.77 53953.06 88888.00 2008-01-20 17:14:43.401 020 17429.87 98.79 53953.11 88888.00 2008-01-20 17:14:43.901 020 17429.81 98.79 53953.23 88888.00 2008-01-20 17:14:44.401 020 17429.85 98.77 53953.24 88888.00 2008-01-20 17:14:44.901 020 17429.86 98.74 53953.07 88888.00 2008-01-20 17:14:45.401 020 17429.85 98.72 53953.07 88888.00 2008-01-20 17:14:45.901 020 17429.79 98.76 53953.01 88888.00 2008-01-20 17:14:46.401 020 17429.91 98.74 53953.02 88888.00 2008-01-20 17:14:46.901 020 17429.95 98.77 53953.06 88888.00 2008-01-20 17:14:47.401 020 17429.87 98.81 53953.15 88888.00 2008-01-20 17:14:47.901 020 17429.92 98.83 53953.11 88888.00 2008-01-20 17:14:48.401 020 17429.91 98.87 53953.13 88888.00 2008-01-20 17:14:48.901 020 17429.90 98.92 53953.18 88888.00 2008-01-20 17:14:49.401 020 17429.93 98.89 53953.18 88888.00 2008-01-20 17:14:49.901 020 17429.94 98.90 53953.22 88888.00 2008-01-20 17:14:50.401 020 17429.93 98.91 53953.24 88888.00 2008-01-20 17:14:50.901 020 17429.92 98.86 53953.24 88888.00 2008-01-20 17:14:51.401 020 17429.91 98.82 53953.17 88888.00 2008-01-20 17:14:51.901 020 17429.89 98.79 53953.12 88888.00 2008-01-20 17:14:52.401 020 17429.92 98.76 53953.13 88888.00 2008-01-20 17:14:52.901 020 17429.87 98.81 53953.23 88888.00 2008-01-20 17:14:53.401 020 17429.89 98.90 53953.27 88888.00 2008-01-20 17:14:53.901 020 17429.94 98.91 53953.29 88888.00 2008-01-20 17:14:54.401 020 17429.90 98.86 53953.30 88888.00 2008-01-20 17:14:54.901 020 17429.90 98.85 53953.25 88888.00 2008-01-20 17:14:55.401 020 17429.84 98.85 53953.19 88888.00 2008-01-20 17:14:55.901 020 17429.83 98.86 53953.22 88888.00 2008-01-20 17:14:56.401 020 17429.84 98.90 53953.12 88888.00 2008-01-20 17:14:56.901 020 17429.86 98.89 53953.10 88888.00 2008-01-20 17:14:57.401 020 17429.90 98.87 53953.07 88888.00 2008-01-20 17:14:57.901 020 17429.90 98.87 53953.16 88888.00 2008-01-20 17:14:58.401 020 17429.86 98.90 53953.18 88888.00 2008-01-20 17:14:58.901 020 17429.85 98.87 53953.17 88888.00 2008-01-20 17:14:59.401 020 17429.90 98.87 53953.15 88888.00 2008-01-20 17:14:59.901 020 17429.86 98.87 53953.19 88888.00 2008-01-20 17:15:00.401 020 17429.83 98.92 53953.21 88888.00 2008-01-20 17:15:00.901 020 17429.85 98.91 53953.28 88888.00 2008-01-20 17:15:01.401 020 17429.84 98.91 53953.29 88888.00 2008-01-20 17:15:01.901 020 17429.76 98.89 53953.16 88888.00 2008-01-20 17:15:02.401 020 17429.81 98.90 53953.23 88888.00 2008-01-20 17:15:02.901 020 17429.87 98.92 53953.33 88888.00 2008-01-20 17:15:03.401 020 17429.84 98.87 53953.33 88888.00 2008-01-20 17:15:03.901 020 17429.78 98.90 53953.30 88888.00 2008-01-20 17:15:04.401 020 17429.80 98.85 53953.35 88888.00 2008-01-20 17:15:04.901 020 17429.85 98.87 53953.28 88888.00 2008-01-20 17:15:05.401 020 17429.76 98.91 53953.23 88888.00 2008-01-20 17:15:05.901 020 17429.73 98.91 53953.19 88888.00 2008-01-20 17:15:06.401 020 17429.73 98.90 53953.17 88888.00 2008-01-20 17:15:06.901 020 17429.72 98.93 53953.16 88888.00 2008-01-20 17:15:07.401 020 17429.72 99.02 53953.11 88888.00 2008-01-20 17:15:07.901 020 17429.73 98.97 53953.11 88888.00 2008-01-20 17:15:08.401 020 17429.72 99.02 53953.14 88888.00 2008-01-20 17:15:08.901 020 17429.64 99.01 53953.12 88888.00 2008-01-20 17:15:09.401 020 17429.63 98.97 53953.07 88888.00 2008-01-20 17:15:09.901 020 17429.66 98.96 53953.14 88888.00 2008-01-20 17:15:10.401 020 17429.64 99.01 53953.17 88888.00 2008-01-20 17:15:10.901 020 17429.64 99.09 53953.13 88888.00 2008-01-20 17:15:11.401 020 17429.70 99.06 53953.09 88888.00 2008-01-20 17:15:11.901 020 17429.74 99.08 53953.16 88888.00 2008-01-20 17:15:12.401 020 17429.69 98.99 53953.24 88888.00 2008-01-20 17:15:12.901 020 17429.56 99.04 53953.22 88888.00 2008-01-20 17:15:13.401 020 17429.54 99.14 53953.17 88888.00 2008-01-20 17:15:13.901 020 17429.61 99.16 53953.15 88888.00 2008-01-20 17:15:14.401 020 17429.63 99.16 53953.15 88888.00 2008-01-20 17:15:14.901 020 17429.60 99.09 53953.21 88888.00 2008-01-20 17:15:15.408 020 17429.62 99.16 53953.29 88888.00 2008-01-20 17:15:15.908 020 17429.58 99.16 53953.24 88888.00 2008-01-20 17:15:16.408 020 17429.59 99.16 53953.17 88888.00 2008-01-20 17:15:16.908 020 17429.50 99.18 53953.14 88888.00 2008-01-20 17:15:17.408 020 17429.39 99.25 53953.10 88888.00 2008-01-20 17:15:17.908 020 17429.43 99.24 53953.11 88888.00 2008-01-20 17:15:18.408 020 17429.50 99.23 53953.17 88888.00 2008-01-20 17:15:18.908 020 17429.50 99.18 53953.22 88888.00 2008-01-20 17:15:19.408 020 17429.39 99.14 53953.23 88888.00 2008-01-20 17:15:19.908 020 17429.32 99.23 53953.15 88888.00 2008-01-20 17:15:20.408 020 17429.35 99.25 53953.14 88888.00 2008-01-20 17:15:20.908 020 17429.42 99.32 53953.19 88888.00 2008-01-20 17:15:21.408 020 17429.36 99.32 53953.17 88888.00 2008-01-20 17:15:21.908 020 17429.32 99.33 53953.18 88888.00 2008-01-20 17:15:22.408 020 17429.30 99.29 53953.22 88888.00 2008-01-20 17:15:22.908 020 17429.18 99.32 53953.15 88888.00 2008-01-20 17:15:23.408 020 17429.20 99.34 53953.18 88888.00 2008-01-20 17:15:23.908 020 17429.12 99.26 53953.19 88888.00 2008-01-20 17:15:24.408 020 17429.05 99.26 53953.17 88888.00 2008-01-20 17:15:24.908 020 17429.03 99.30 53953.22 88888.00 2008-01-20 17:15:25.408 020 17429.07 99.23 53953.16 88888.00 2008-01-20 17:15:25.908 020 17429.07 99.20 53953.21 88888.00 2008-01-20 17:15:26.408 020 17429.10 99.22 53953.27 88888.00 2008-01-20 17:15:26.908 020 17429.03 99.26 53953.27 88888.00 2008-01-20 17:15:27.408 020 17428.95 99.30 53953.29 88888.00 2008-01-20 17:15:27.908 020 17429.05 99.32 53953.28 88888.00 2008-01-20 17:15:28.408 020 17429.04 99.39 53953.33 88888.00 2008-01-20 17:15:28.908 020 17428.97 99.40 53953.32 88888.00 2008-01-20 17:15:29.408 020 17428.95 99.40 53953.30 88888.00 2008-01-20 17:15:29.908 020 17428.97 99.38 53953.26 88888.00 2008-01-20 17:15:30.408 020 17428.98 99.32 53953.24 88888.00 2008-01-20 17:15:30.908 020 17429.00 99.34 53953.27 88888.00 2008-01-20 17:15:31.408 020 17429.07 99.31 53953.28 88888.00 2008-01-20 17:15:31.908 020 17429.08 99.43 53953.29 88888.00 2008-01-20 17:15:32.408 020 17429.08 99.42 53953.34 88888.00 2008-01-20 17:15:32.908 020 17429.12 99.42 53953.29 88888.00 2008-01-20 17:15:33.408 020 17429.09 99.44 53953.30 88888.00 2008-01-20 17:15:33.908 020 17429.12 99.44 53953.25 88888.00 2008-01-20 17:15:34.408 020 17429.04 99.36 53953.26 88888.00 2008-01-20 17:15:34.908 020 17428.94 99.43 53953.24 88888.00 2008-01-20 17:15:35.408 020 17429.01 99.47 53953.19 88888.00 2008-01-20 17:15:35.908 020 17429.01 99.49 53953.27 88888.00 2008-01-20 17:15:36.408 020 17429.02 99.45 53953.21 88888.00 2008-01-20 17:15:36.908 020 17429.10 99.48 53953.21 88888.00 2008-01-20 17:15:37.408 020 17429.05 99.47 53953.16 88888.00 2008-01-20 17:15:37.908 020 17429.08 99.43 53953.15 88888.00 2008-01-20 17:15:38.408 020 17429.12 99.43 53953.21 88888.00 2008-01-20 17:15:38.908 020 17429.14 99.48 53953.21 88888.00 2008-01-20 17:15:39.408 020 17429.19 99.50 53953.21 88888.00 2008-01-20 17:15:39.908 020 17429.18 99.45 53953.23 88888.00 2008-01-20 17:15:40.408 020 17429.09 99.47 53953.23 88888.00 2008-01-20 17:15:40.908 020 17429.07 99.52 53953.24 88888.00 2008-01-20 17:15:41.408 020 17428.99 99.49 53953.28 88888.00 2008-01-20 17:15:41.908 020 17429.07 99.44 53953.28 88888.00 2008-01-20 17:15:42.408 020 17429.11 99.39 53953.25 88888.00 2008-01-20 17:15:42.908 020 17429.09 99.45 53953.15 88888.00 2008-01-20 17:15:43.408 020 17429.05 99.50 53953.16 88888.00 2008-01-20 17:15:43.908 020 17429.04 99.51 53953.26 88888.00 2008-01-20 17:15:44.408 020 17428.99 99.53 53953.27 88888.00 2008-01-20 17:15:44.908 020 17428.99 99.57 53953.28 88888.00 2008-01-20 17:15:45.408 020 17429.09 99.52 53953.26 88888.00 2008-01-20 17:15:45.908 020 17429.11 99.52 53953.32 88888.00 2008-01-20 17:15:46.408 020 17429.09 99.54 53953.30 88888.00 2008-01-20 17:15:46.908 020 17429.09 99.57 53953.28 88888.00 2008-01-20 17:15:47.408 020 17429.07 99.53 53953.25 88888.00 2008-01-20 17:15:47.908 020 17429.08 99.57 53953.30 88888.00 2008-01-20 17:15:48.408 020 17429.03 99.58 53953.23 88888.00 2008-01-20 17:15:48.908 020 17429.00 99.57 53953.21 88888.00 2008-01-20 17:15:49.408 020 17428.97 99.52 53953.23 88888.00 2008-01-20 17:15:49.908 020 17429.00 99.44 53953.22 88888.00 2008-01-20 17:15:50.408 020 17429.11 99.47 53953.22 88888.00 2008-01-20 17:15:50.908 020 17429.03 99.51 53953.23 88888.00 2008-01-20 17:15:51.408 020 17428.99 99.43 53953.18 88888.00 2008-01-20 17:15:51.908 020 17429.02 99.45 53953.11 88888.00 2008-01-20 17:15:52.408 020 17429.01 99.51 53953.13 88888.00 2008-01-20 17:15:52.908 020 17428.99 99.54 53953.15 88888.00 2008-01-20 17:15:53.408 020 17428.91 99.52 53953.21 88888.00 2008-01-20 17:15:53.908 020 17428.82 99.53 53953.27 88888.00 2008-01-20 17:15:54.408 020 17428.90 99.52 53953.26 88888.00 2008-01-20 17:15:54.908 020 17428.94 99.55 53953.24 88888.00 2008-01-20 17:15:55.408 020 17428.89 99.54 53953.19 88888.00 2008-01-20 17:15:55.908 020 17428.88 99.52 53953.09 88888.00 2008-01-20 17:15:56.408 020 17428.85 99.48 53953.11 88888.00 2008-01-20 17:15:56.908 020 17428.88 99.49 53953.11 88888.00 2008-01-20 17:15:57.408 020 17428.90 99.51 53953.16 88888.00 2008-01-20 17:15:57.908 020 17428.89 99.51 53953.21 88888.00 2008-01-20 17:15:58.408 020 17428.82 99.54 53953.23 88888.00 2008-01-20 17:15:58.908 020 17428.80 99.54 53953.19 88888.00 2008-01-20 17:15:59.408 020 17428.82 99.48 53953.17 88888.00 2008-01-20 17:15:59.908 020 17428.83 99.47 53953.19 88888.00 2008-01-20 17:16:00.408 020 17428.88 99.48 53953.27 88888.00 2008-01-20 17:16:00.908 020 17428.90 99.48 53953.22 88888.00 2008-01-20 17:16:01.408 020 17428.85 99.53 53953.07 88888.00 2008-01-20 17:16:01.908 020 17428.85 99.52 53953.02 88888.00 2008-01-20 17:16:02.408 020 17428.78 99.57 53953.04 88888.00 2008-01-20 17:16:02.908 020 17428.83 99.53 53953.09 88888.00 2008-01-20 17:16:03.408 020 17428.88 99.51 53953.12 88888.00 2008-01-20 17:16:03.908 020 17428.82 99.49 53953.22 88888.00 2008-01-20 17:16:04.408 020 17428.83 99.43 53953.34 88888.00 2008-01-20 17:16:04.908 020 17428.79 99.48 53953.30 88888.00 2008-01-20 17:16:05.408 020 17428.77 99.42 53953.25 88888.00 2008-01-20 17:16:05.908 020 17428.79 99.39 53953.19 88888.00 2008-01-20 17:16:06.408 020 17428.73 99.35 53953.25 88888.00 2008-01-20 17:16:06.908 020 17428.72 99.36 53953.19 88888.00 2008-01-20 17:16:07.408 020 17428.73 99.39 53953.15 88888.00 2008-01-20 17:16:07.908 020 17428.64 99.42 53953.17 88888.00 2008-01-20 17:16:08.408 020 17428.68 99.41 53953.14 88888.00 2008-01-20 17:16:08.908 020 17428.66 99.40 53953.16 88888.00 2008-01-20 17:16:09.408 020 17428.57 99.33 53953.13 88888.00 2008-01-20 17:16:09.908 020 17428.53 99.33 53953.18 88888.00 2008-01-20 17:16:10.408 020 17428.58 99.36 53953.18 88888.00 2008-01-20 17:16:10.908 020 17428.60 99.36 53953.10 88888.00 2008-01-20 17:16:11.408 020 17428.64 99.39 53953.00 88888.00 2008-01-20 17:16:11.908 020 17428.57 99.35 53953.06 88888.00 2008-01-20 17:16:12.408 020 17428.54 99.39 53953.05 88888.00 2008-01-20 17:16:12.908 020 17428.60 99.45 53953.06 88888.00 2008-01-20 17:16:13.408 020 17428.59 99.42 53953.16 88888.00 2008-01-20 17:16:13.908 020 17428.60 99.44 53953.14 88888.00 2008-01-20 17:16:14.408 020 17428.64 99.48 53953.13 88888.00 2008-01-20 17:16:14.908 020 17428.66 99.44 53953.15 88888.00 2008-01-20 17:16:15.408 020 17428.62 99.45 53953.17 88888.00 2008-01-20 17:16:15.908 020 17428.59 99.43 53953.07 88888.00 2008-01-20 17:16:16.408 020 17428.51 99.44 53953.13 88888.00 2008-01-20 17:16:16.908 020 17428.48 99.42 53953.16 88888.00 2008-01-20 17:16:17.408 020 17428.52 99.53 53953.01 88888.00 2008-01-20 17:16:17.908 020 17428.61 99.55 53953.04 88888.00 2008-01-20 17:16:18.408 020 17428.62 99.51 53953.16 88888.00 2008-01-20 17:16:18.908 020 17428.70 99.57 53953.11 88888.00 2008-01-20 17:16:19.408 020 17428.72 99.61 53953.10 88888.00 2008-01-20 17:16:19.908 020 17428.72 99.62 53953.17 88888.00 2008-01-20 17:16:20.408 020 17428.70 99.60 53953.15 88888.00 2008-01-20 17:16:20.908 020 17428.68 99.68 53953.17 88888.00 2008-01-20 17:16:21.408 020 17428.70 99.72 53953.16 88888.00 2008-01-20 17:16:21.908 020 17428.79 99.69 53953.12 88888.00 2008-01-20 17:16:22.408 020 17428.76 99.68 53953.13 88888.00 2008-01-20 17:16:22.908 020 17428.74 99.67 53953.18 88888.00 2008-01-20 17:16:23.408 020 17428.80 99.72 53953.19 88888.00 2008-01-20 17:16:23.908 020 17428.83 99.78 53953.22 88888.00 2008-01-20 17:16:24.408 020 17428.91 99.78 53953.17 88888.00 2008-01-20 17:16:24.908 020 17428.90 99.79 53953.05 88888.00 2008-01-20 17:16:25.408 020 17428.88 99.78 53953.05 88888.00 2008-01-20 17:16:25.908 020 17428.85 99.82 53953.01 88888.00 2008-01-20 17:16:26.408 020 17428.85 99.79 53952.96 88888.00 2008-01-20 17:16:26.908 020 17428.88 99.79 53952.91 88888.00 2008-01-20 17:16:27.408 020 17428.83 99.73 53952.98 88888.00 2008-01-20 17:16:27.908 020 17428.90 99.79 53952.96 88888.00 2008-01-20 17:16:28.408 020 17428.92 99.83 53952.98 88888.00 2008-01-20 17:16:28.908 020 17428.94 99.75 53953.02 88888.00 2008-01-20 17:16:29.408 020 17429.02 99.75 53953.03 88888.00 2008-01-20 17:16:29.908 020 17428.98 99.80 53953.05 88888.00 2008-01-20 17:16:30.408 020 17428.91 99.77 53953.03 88888.00 2008-01-20 17:16:30.908 020 17428.91 99.68 53953.02 88888.00 2008-01-20 17:16:31.408 020 17428.89 99.63 53953.03 88888.00 2008-01-20 17:16:31.908 020 17428.84 99.60 53952.94 88888.00 2008-01-20 17:16:32.408 020 17428.80 99.61 53953.05 88888.00 2008-01-20 17:16:32.908 020 17428.80 99.61 53953.03 88888.00 2008-01-20 17:16:33.408 020 17428.85 99.55 53952.94 88888.00 2008-01-20 17:16:33.908 020 17428.89 99.61 53952.98 88888.00 2008-01-20 17:16:34.408 020 17428.84 99.54 53953.04 88888.00 2008-01-20 17:16:34.908 020 17428.82 99.53 53952.91 88888.00 2008-01-20 17:16:35.408 020 17428.83 99.58 53952.88 88888.00 2008-01-20 17:16:35.908 020 17428.67 99.61 53952.89 88888.00 2008-01-20 17:16:36.408 020 17428.67 99.52 53952.87 88888.00 2008-01-20 17:16:36.908 020 17428.68 99.49 53953.00 88888.00 2008-01-20 17:16:37.408 020 17428.71 99.42 53953.10 88888.00 2008-01-20 17:16:37.908 020 17428.64 99.43 53953.03 88888.00 2008-01-20 17:16:38.408 020 17428.68 99.42 53953.09 88888.00 2008-01-20 17:16:38.908 020 17428.69 99.32 53953.07 88888.00 2008-01-20 17:16:39.408 020 17428.73 99.33 53953.05 88888.00 2008-01-20 17:16:39.908 020 17428.68 99.30 53953.01 88888.00 2008-01-20 17:16:40.408 020 17428.68 99.26 53953.00 88888.00 2008-01-20 17:16:40.908 020 17428.61 99.31 53953.03 88888.00 2008-01-20 17:16:41.408 020 17428.57 99.36 53953.04 88888.00 2008-01-20 17:16:41.908 020 17428.54 99.33 53953.07 88888.00 2008-01-20 17:16:42.408 020 17428.51 99.36 53953.11 88888.00 2008-01-20 17:16:42.908 020 17428.44 99.39 53953.07 88888.00 2008-01-20 17:16:43.408 020 17428.52 99.32 53953.04 88888.00 2008-01-20 17:16:43.908 020 17428.46 99.32 53953.13 88888.00 2008-01-20 17:16:44.408 020 17428.46 99.39 53953.14 88888.00 2008-01-20 17:16:44.908 020 17428.49 99.34 53953.05 88888.00 2008-01-20 17:16:45.408 020 17428.63 99.35 53953.04 88888.00 2008-01-20 17:16:45.908 020 17428.54 99.42 53953.04 88888.00 2008-01-20 17:16:46.408 020 17428.47 99.44 53952.95 88888.00 2008-01-20 17:16:46.908 020 17428.50 99.44 53952.96 88888.00 2008-01-20 17:16:47.408 020 17428.56 99.38 53953.09 88888.00 2008-01-20 17:16:47.908 020 17428.60 99.34 53953.11 88888.00 2008-01-20 17:16:48.408 020 17428.58 99.29 53953.11 88888.00 2008-01-20 17:16:48.908 020 17428.53 99.36 53953.10 88888.00 2008-01-20 17:16:49.408 020 17428.57 99.34 53953.15 88888.00 2008-01-20 17:16:49.908 020 17428.56 99.31 53953.16 88888.00 2008-01-20 17:16:50.408 020 17428.56 99.36 53953.03 88888.00 2008-01-20 17:16:50.908 020 17428.68 99.38 53953.05 88888.00 2008-01-20 17:16:51.408 020 17428.67 99.36 53952.95 88888.00 2008-01-20 17:16:51.908 020 17428.62 99.39 53953.00 88888.00 2008-01-20 17:16:52.408 020 17428.67 99.45 53953.04 88888.00 2008-01-20 17:16:52.908 020 17428.69 99.40 53952.99 88888.00 2008-01-20 17:16:53.408 020 17428.72 99.43 53952.94 88888.00 2008-01-20 17:16:53.908 020 17428.66 99.49 53952.99 88888.00 2008-01-20 17:16:54.408 020 17428.70 99.52 53953.02 88888.00 2008-01-20 17:16:54.908 020 17428.69 99.53 53953.06 88888.00 2008-01-20 17:16:55.408 020 17428.64 99.44 53953.03 88888.00 2008-01-20 17:16:55.908 020 17428.60 99.51 53953.00 88888.00 2008-01-20 17:16:56.408 020 17428.60 99.52 53952.98 88888.00 2008-01-20 17:16:56.908 020 17428.66 99.47 53952.96 88888.00 2008-01-20 17:16:57.408 020 17428.68 99.43 53952.95 88888.00 2008-01-20 17:16:57.908 020 17428.64 99.47 53953.02 88888.00 2008-01-20 17:16:58.408 020 17428.67 99.52 53953.10 88888.00 2008-01-20 17:16:58.908 020 17428.62 99.52 53953.12 88888.00 2008-01-20 17:16:59.408 020 17428.59 99.55 53952.99 88888.00 2008-01-20 17:16:59.908 020 17428.53 99.57 53952.98 88888.00 2008-01-20 17:17:00.408 020 17428.52 99.63 53953.03 88888.00 2008-01-20 17:17:00.908 020 17428.58 99.63 53953.03 88888.00 2008-01-20 17:17:01.408 020 17428.62 99.60 53953.00 88888.00 2008-01-20 17:17:01.908 020 17428.63 99.61 53952.90 88888.00 2008-01-20 17:17:02.408 020 17428.63 99.62 53953.01 88888.00 2008-01-20 17:17:02.908 020 17428.57 99.59 53953.04 88888.00 2008-01-20 17:17:03.408 020 17428.54 99.62 53952.93 88888.00 2008-01-20 17:17:03.908 020 17428.54 99.60 53952.91 88888.00 2008-01-20 17:17:04.408 020 17428.53 99.61 53952.91 88888.00 2008-01-20 17:17:04.908 020 17428.53 99.65 53952.94 88888.00 2008-01-20 17:17:05.408 020 17428.58 99.59 53952.95 88888.00 2008-01-20 17:17:05.908 020 17428.52 99.51 53952.90 88888.00 2008-01-20 17:17:06.408 020 17428.52 99.60 53952.88 88888.00 2008-01-20 17:17:06.908 020 17428.54 99.59 53952.91 88888.00 2008-01-20 17:17:07.408 020 17428.53 99.64 53952.95 88888.00 2008-01-20 17:17:07.908 020 17428.50 99.65 53952.94 88888.00 2008-01-20 17:17:08.408 020 17428.50 99.62 53952.93 88888.00 2008-01-20 17:17:08.908 020 17428.42 99.60 53952.95 88888.00 2008-01-20 17:17:09.408 020 17428.40 99.59 53952.98 88888.00 2008-01-20 17:17:09.908 020 17428.44 99.61 53953.00 88888.00 2008-01-20 17:17:10.408 020 17428.48 99.68 53952.91 88888.00 2008-01-20 17:17:10.908 020 17428.53 99.67 53952.92 88888.00 2008-01-20 17:17:11.408 020 17428.52 99.62 53953.00 88888.00 2008-01-20 17:17:11.908 020 17428.61 99.62 53952.96 88888.00 2008-01-20 17:17:12.408 020 17428.60 99.59 53952.99 88888.00 2008-01-20 17:17:12.908 020 17428.61 99.61 53953.06 88888.00 2008-01-20 17:17:13.408 020 17428.63 99.69 53953.04 88888.00 2008-01-20 17:17:13.908 020 17428.59 99.74 53952.99 88888.00 2008-01-20 17:17:14.408 020 17428.50 99.72 53952.98 88888.00 2008-01-20 17:17:14.908 020 17428.39 99.74 53953.02 88888.00 2008-01-20 17:17:15.408 020 17428.36 99.72 53953.04 88888.00 2008-01-20 17:17:15.908 020 17428.38 99.77 53953.05 88888.00 2008-01-20 17:17:16.408 020 17428.39 99.83 53953.02 88888.00 2008-01-20 17:17:16.908 020 17428.29 99.83 53952.95 88888.00 2008-01-20 17:17:17.408 020 17428.20 99.89 53952.96 88888.00 2008-01-20 17:17:17.908 020 17428.15 99.87 53953.00 88888.00 2008-01-20 17:17:18.408 020 17428.15 99.80 53952.95 88888.00 2008-01-20 17:17:18.908 020 17428.10 99.80 53952.99 88888.00 2008-01-20 17:17:19.408 020 17428.05 99.81 53952.96 88888.00 2008-01-20 17:17:19.908 020 17428.07 99.86 53952.94 88888.00 2008-01-20 17:17:20.408 020 17428.07 99.86 53952.85 88888.00 2008-01-20 17:17:20.908 020 17428.03 99.80 53952.95 88888.00 2008-01-20 17:17:21.408 020 17427.96 99.86 53952.95 88888.00 2008-01-20 17:17:21.908 020 17427.93 99.87 53952.95 88888.00 2008-01-20 17:17:22.408 020 17427.95 99.83 53952.90 88888.00 2008-01-20 17:17:22.908 020 17427.92 99.88 53952.85 88888.00 2008-01-20 17:17:23.408 020 17427.96 99.87 53952.89 88888.00 2008-01-20 17:17:23.908 020 17427.89 99.88 53952.85 88888.00 2008-01-20 17:17:24.408 020 17427.85 99.91 53952.89 88888.00 2008-01-20 17:17:24.908 020 17427.88 99.93 53952.93 88888.00 2008-01-20 17:17:25.408 020 17427.90 99.94 53952.96 88888.00 2008-01-20 17:17:25.908 020 17427.93 99.99 53953.02 88888.00 2008-01-20 17:17:26.408 020 17427.95 99.96 53953.00 88888.00 2008-01-20 17:17:26.908 020 17427.81 99.90 53953.02 88888.00 2008-01-20 17:17:27.408 020 17427.84 99.94 53953.05 88888.00 2008-01-20 17:17:27.908 020 17427.78 99.97 53953.00 88888.00 2008-01-20 17:17:28.408 020 17427.80 99.93 53952.96 88888.00 2008-01-20 17:17:28.908 020 17427.87 99.87 53952.96 88888.00 2008-01-20 17:17:29.408 020 17427.78 99.84 53952.96 88888.00 2008-01-20 17:17:29.908 020 17427.71 99.83 53952.94 88888.00 2008-01-20 17:17:30.408 020 17427.68 99.82 53952.96 88888.00 2008-01-20 17:17:30.908 020 17427.79 99.83 53952.98 88888.00 2008-01-20 17:17:31.408 020 17427.85 99.84 53952.99 88888.00 2008-01-20 17:17:31.908 020 17427.90 99.81 53953.02 88888.00 2008-01-20 17:17:32.408 020 17427.87 99.80 53953.02 88888.00 2008-01-20 17:17:32.908 020 17427.80 99.86 53953.07 88888.00 2008-01-20 17:17:33.408 020 17427.77 99.90 53953.04 88888.00 2008-01-20 17:17:33.908 020 17427.80 99.88 53953.03 88888.00 2008-01-20 17:17:34.408 020 17427.78 99.87 53953.05 88888.00 2008-01-20 17:17:34.908 020 17427.84 99.86 53952.96 88888.00 2008-01-20 17:17:35.405 020 17427.96 99.86 53952.98 88888.00 2008-01-20 17:17:35.905 020 17427.93 99.89 53953.07 88888.00 2008-01-20 17:17:36.405 020 17427.91 99.84 53953.01 88888.00 2008-01-20 17:17:36.905 020 17427.82 99.80 53952.96 88888.00 2008-01-20 17:17:37.405 020 17427.77 99.82 53952.94 88888.00 2008-01-20 17:17:37.905 020 17427.75 99.82 53952.81 88888.00 2008-01-20 17:17:38.405 020 17427.76 99.81 53952.81 88888.00 2008-01-20 17:17:38.905 020 17427.75 99.77 53952.93 88888.00 2008-01-20 17:17:39.405 020 17427.65 99.79 53953.07 88888.00 2008-01-20 17:17:39.905 020 17427.71 99.83 53953.14 88888.00 2008-01-20 17:17:40.405 020 17427.70 99.89 53953.19 88888.00 2008-01-20 17:17:40.905 020 17427.67 99.89 53953.03 88888.00 2008-01-20 17:17:41.405 020 17427.58 99.93 53952.96 88888.00 2008-01-20 17:17:41.905 020 17427.50 99.97 53953.02 88888.00 2008-01-20 17:17:42.405 020 17427.46 99.97 53953.00 88888.00 2008-01-20 17:17:42.905 020 17427.41 100.00 53952.96 88888.00 2008-01-20 17:17:43.405 020 17427.48 99.98 53952.93 88888.00 2008-01-20 17:17:43.905 020 17427.50 100.00 53952.93 88888.00 2008-01-20 17:17:44.405 020 17427.45 100.01 53952.94 88888.00 2008-01-20 17:17:44.905 020 17427.47 100.00 53953.00 88888.00 2008-01-20 17:17:45.405 020 17427.36 99.97 53953.05 88888.00 2008-01-20 17:17:45.905 020 17427.39 99.99 53952.99 88888.00 2008-01-20 17:17:46.405 020 17427.37 100.11 53953.03 88888.00 2008-01-20 17:17:46.905 020 17427.28 100.07 53952.99 88888.00 2008-01-20 17:17:47.405 020 17427.38 100.06 53953.00 88888.00 2008-01-20 17:17:47.905 020 17427.33 100.09 53953.02 88888.00 2008-01-20 17:17:48.405 020 17427.28 100.13 53953.01 88888.00 2008-01-20 17:17:48.905 020 17427.28 100.07 53953.15 88888.00 2008-01-20 17:17:49.405 020 17427.31 100.07 53953.25 88888.00 2008-01-20 17:17:49.905 020 17427.26 100.16 53953.16 88888.00 2008-01-20 17:17:50.405 020 17427.21 100.17 53953.04 88888.00 2008-01-20 17:17:50.905 020 17427.27 100.16 53953.03 88888.00 2008-01-20 17:17:51.405 020 17427.24 100.25 53953.03 88888.00 2008-01-20 17:17:51.905 020 17427.33 100.25 53953.02 88888.00 2008-01-20 17:17:52.405 020 17427.35 100.26 53953.06 88888.00 2008-01-20 17:17:52.905 020 17427.30 100.26 53953.11 88888.00 2008-01-20 17:17:53.405 020 17427.20 100.25 53953.11 88888.00 2008-01-20 17:17:53.905 020 17427.20 100.21 53953.05 88888.00 2008-01-20 17:17:54.405 020 17427.16 100.12 53953.02 88888.00 2008-01-20 17:17:54.905 020 17427.16 100.13 53953.09 88888.00 2008-01-20 17:17:55.405 020 17427.14 100.17 53953.05 88888.00 2008-01-20 17:17:55.905 020 17427.09 100.22 53953.04 88888.00 2008-01-20 17:17:56.405 020 17427.07 100.19 53953.05 88888.00 2008-01-20 17:17:56.905 020 17427.04 100.21 53953.01 88888.00 2008-01-20 17:17:57.405 020 17427.07 100.26 53952.96 88888.00 2008-01-20 17:17:57.905 020 17427.13 100.25 53952.90 88888.00 2008-01-20 17:17:58.405 020 17427.11 100.20 53953.03 88888.00 2008-01-20 17:17:58.905 020 17427.18 100.23 53953.10 88888.00 2008-01-20 17:17:59.405 020 17427.17 100.26 53953.06 88888.00 2008-01-20 17:17:59.905 020 17427.08 100.26 53952.95 88888.00 2008-01-20 17:18:00.405 020 17427.06 100.22 53952.89 88888.00 2008-01-20 17:18:00.905 020 17427.08 100.26 53952.96 88888.00 2008-01-20 17:18:01.405 020 17427.04 100.27 53952.95 88888.00 2008-01-20 17:18:01.905 020 17427.00 100.26 53953.00 88888.00 2008-01-20 17:18:02.405 020 17426.99 100.29 53953.02 88888.00 2008-01-20 17:18:02.905 020 17427.00 100.30 53953.03 88888.00 2008-01-20 17:18:03.405 020 17426.97 100.25 53953.09 88888.00 2008-01-20 17:18:03.905 020 17426.97 100.27 53953.00 88888.00 2008-01-20 17:18:04.405 020 17426.99 100.35 53953.01 88888.00 2008-01-20 17:18:04.905 020 17427.09 100.32 53952.99 88888.00 2008-01-20 17:18:05.405 020 17426.99 100.29 53952.96 88888.00 2008-01-20 17:18:05.905 020 17426.93 100.26 53953.03 88888.00 2008-01-20 17:18:06.405 020 17426.89 100.22 53953.09 88888.00 2008-01-20 17:18:06.905 020 17426.85 100.20 53953.03 88888.00 2008-01-20 17:18:07.405 020 17426.83 100.25 53953.01 88888.00 2008-01-20 17:18:07.905 020 17426.78 100.23 53952.95 88888.00 2008-01-20 17:18:08.405 020 17426.77 100.29 53952.84 88888.00 2008-01-20 17:18:08.905 020 17426.79 100.30 53952.84 88888.00 2008-01-20 17:18:09.405 020 17426.74 100.33 53952.93 88888.00 2008-01-20 17:18:09.905 020 17426.70 100.26 53952.98 88888.00 2008-01-20 17:18:10.405 020 17426.72 100.23 53952.93 88888.00 2008-01-20 17:18:10.905 020 17426.63 100.28 53952.93 88888.00 2008-01-20 17:18:11.405 020 17426.59 100.32 53952.96 88888.00 2008-01-20 17:18:11.905 020 17426.64 100.37 53952.92 88888.00 2008-01-20 17:18:12.405 020 17426.64 100.42 53952.84 88888.00 2008-01-20 17:18:12.905 020 17426.64 100.49 53952.87 88888.00 2008-01-20 17:18:13.405 020 17426.65 100.48 53952.81 88888.00 2008-01-20 17:18:13.905 020 17426.62 100.45 53952.76 88888.00 2008-01-20 17:18:14.405 020 17426.58 100.39 53952.69 88888.00 2008-01-20 17:18:14.905 020 17426.53 100.42 53952.89 88888.00 2008-01-20 17:18:15.405 020 17426.57 100.45 53952.94 88888.00 2008-01-20 17:18:15.905 020 17426.60 100.40 53952.92 88888.00 2008-01-20 17:18:16.405 020 17426.62 100.47 53952.93 88888.00 2008-01-20 17:18:16.905 020 17426.65 100.48 53952.84 88888.00 2008-01-20 17:18:17.405 020 17426.62 100.48 53952.80 88888.00 2008-01-20 17:18:17.905 020 17426.62 100.57 53952.88 88888.00 2008-01-20 17:18:18.405 020 17426.62 100.56 53952.91 88888.00 2008-01-20 17:18:18.905 020 17426.62 100.57 53952.90 88888.00 2008-01-20 17:18:19.405 020 17426.63 100.52 53953.00 88888.00 2008-01-20 17:18:19.905 020 17426.63 100.50 53953.01 88888.00 2008-01-20 17:18:20.405 020 17426.58 100.52 53953.00 88888.00 2008-01-20 17:18:20.905 020 17426.62 100.50 53952.90 88888.00 2008-01-20 17:18:21.405 020 17426.57 100.52 53952.82 88888.00 2008-01-20 17:18:21.905 020 17426.63 100.51 53952.85 88888.00 2008-01-20 17:18:22.405 020 17426.68 100.51 53952.89 88888.00 2008-01-20 17:18:22.905 020 17426.70 100.55 53952.89 88888.00 2008-01-20 17:18:23.405 020 17426.73 100.55 53952.91 88888.00 2008-01-20 17:18:23.905 020 17426.70 100.55 53952.90 88888.00 2008-01-20 17:18:24.405 020 17426.66 100.57 53952.93 88888.00 2008-01-20 17:18:24.905 020 17426.68 100.59 53952.98 88888.00 2008-01-20 17:18:25.405 020 17426.67 100.53 53952.99 88888.00 2008-01-20 17:18:25.905 020 17426.62 100.50 53952.99 88888.00 2008-01-20 17:18:26.405 020 17426.65 100.49 53952.94 88888.00 2008-01-20 17:18:26.905 020 17426.68 100.56 53952.95 88888.00 2008-01-20 17:18:27.405 020 17426.65 100.67 53952.88 88888.00 2008-01-20 17:18:27.905 020 17426.69 100.64 53952.89 88888.00 2008-01-20 17:18:28.405 020 17426.72 100.58 53952.85 88888.00 2008-01-20 17:18:28.905 020 17426.68 100.62 53952.88 88888.00 2008-01-20 17:18:29.405 020 17426.67 100.67 53952.82 88888.00 2008-01-20 17:18:29.905 020 17426.76 100.66 53952.85 88888.00 2008-01-20 17:18:30.405 020 17426.69 100.66 53952.85 88888.00 2008-01-20 17:18:30.905 020 17426.69 100.55 53952.81 88888.00 2008-01-20 17:18:31.405 020 17426.66 100.53 53952.78 88888.00 2008-01-20 17:18:31.905 020 17426.69 100.59 53952.73 88888.00 2008-01-20 17:18:32.405 020 17426.76 100.62 53952.71 88888.00 2008-01-20 17:18:32.905 020 17426.68 100.59 53952.76 88888.00 2008-01-20 17:18:33.405 020 17426.59 100.62 53952.79 88888.00 2008-01-20 17:18:33.905 020 17426.54 100.60 53952.93 88888.00 2008-01-20 17:18:34.405 020 17426.59 100.59 53952.91 88888.00 2008-01-20 17:18:34.905 020 17426.57 100.53 53952.82 88888.00 2008-01-20 17:18:35.405 020 17426.58 100.56 53952.71 88888.00 2008-01-20 17:18:35.905 020 17426.59 100.64 53952.71 88888.00 2008-01-20 17:18:36.405 020 17426.44 100.70 53952.78 88888.00 2008-01-20 17:18:36.905 020 17426.47 100.77 53952.91 88888.00 2008-01-20 17:18:37.405 020 17426.53 100.78 53952.87 88888.00 2008-01-20 17:18:37.905 020 17426.50 100.75 53952.84 88888.00 2008-01-20 17:18:38.405 020 17426.53 100.71 53952.89 88888.00 2008-01-20 17:18:38.905 020 17426.56 100.75 53952.98 88888.00 2008-01-20 17:18:39.405 020 17426.55 100.69 53953.02 88888.00 2008-01-20 17:18:39.905 020 17426.57 100.72 53953.03 88888.00 2008-01-20 17:18:40.405 020 17426.50 100.82 53953.00 88888.00 2008-01-20 17:18:40.905 020 17426.50 100.79 53952.89 88888.00 2008-01-20 17:18:41.405 020 17426.45 100.80 53952.82 88888.00 2008-01-20 17:18:41.905 020 17426.47 100.78 53952.83 88888.00 2008-01-20 17:18:42.405 020 17426.48 100.72 53952.88 88888.00 2008-01-20 17:18:42.905 020 17426.50 100.78 53952.83 88888.00 2008-01-20 17:18:43.405 020 17426.55 100.78 53952.87 88888.00 2008-01-20 17:18:43.905 020 17426.50 100.77 53952.83 88888.00 2008-01-20 17:18:44.405 020 17426.42 100.81 53952.81 88888.00 2008-01-20 17:18:44.905 020 17426.45 100.85 53952.80 88888.00 2008-01-20 17:18:45.405 020 17426.48 100.88 53952.77 88888.00 2008-01-20 17:18:45.905 020 17426.45 100.88 53952.76 88888.00 2008-01-20 17:18:46.405 020 17426.44 100.78 53952.78 88888.00 2008-01-20 17:18:46.905 020 17426.45 100.85 53952.93 88888.00 2008-01-20 17:18:47.405 020 17426.45 100.92 53952.90 88888.00 2008-01-20 17:18:47.905 020 17426.37 100.88 53952.82 88888.00 2008-01-20 17:18:48.405 020 17426.32 100.87 53952.79 88888.00 2008-01-20 17:18:48.905 020 17426.37 100.80 53952.80 88888.00 2008-01-20 17:18:49.405 020 17426.44 100.84 53952.80 88888.00 2008-01-20 17:18:49.905 020 17426.43 100.91 53952.84 88888.00 2008-01-20 17:18:50.405 020 17426.43 100.92 53952.73 88888.00 2008-01-20 17:18:50.905 020 17426.39 100.91 53952.72 88888.00 2008-01-20 17:18:51.405 020 17426.40 100.87 53952.70 88888.00 2008-01-20 17:18:51.905 020 17426.39 100.89 53952.66 88888.00 2008-01-20 17:18:52.405 020 17426.43 100.88 53952.64 88888.00 2008-01-20 17:18:52.905 020 17426.43 100.82 53952.65 88888.00 2008-01-20 17:18:53.405 020 17426.36 100.90 53952.70 88888.00 2008-01-20 17:18:53.905 020 17426.44 100.91 53952.69 88888.00 2008-01-20 17:18:54.405 020 17426.49 100.92 53952.67 88888.00 2008-01-20 17:18:54.905 020 17426.48 100.98 53952.70 88888.00 2008-01-20 17:18:55.405 020 17426.47 100.94 53952.81 88888.00 2008-01-20 17:18:55.905 020 17426.45 100.92 53952.70 88888.00 2008-01-20 17:18:56.405 020 17426.49 100.90 53952.68 88888.00 2008-01-20 17:18:56.905 020 17426.50 100.91 53952.81 88888.00 2008-01-20 17:18:57.405 020 17426.38 100.97 53953.00 88888.00 2008-01-20 17:18:57.905 020 17426.35 100.90 53953.00 88888.00 2008-01-20 17:18:58.405 020 17426.35 100.91 53952.87 88888.00 2008-01-20 17:18:58.905 020 17426.42 100.95 53952.84 88888.00 2008-01-20 17:18:59.405 020 17426.49 100.91 53952.81 88888.00 2008-01-20 17:18:59.905 020 17426.48 100.87 53952.80 88888.00 2008-01-20 17:19:00.405 020 17426.49 100.81 53952.65 88888.00 2008-01-20 17:19:00.905 020 17426.53 100.81 53952.66 88888.00 2008-01-20 17:19:01.405 020 17426.57 100.87 53952.81 88888.00 2008-01-20 17:19:01.905 020 17426.57 100.84 53952.77 88888.00 2008-01-20 17:19:02.405 020 17426.50 100.89 53952.73 88888.00 2008-01-20 17:19:02.905 020 17426.48 100.88 53952.72 88888.00 2008-01-20 17:19:03.405 020 17426.45 100.80 53952.66 88888.00 2008-01-20 17:19:03.905 020 17426.52 100.86 53952.70 88888.00 2008-01-20 17:19:04.405 020 17426.50 100.88 53952.64 88888.00 2008-01-20 17:19:04.905 020 17426.48 100.94 53952.60 88888.00 2008-01-20 17:19:05.405 020 17426.43 100.89 53952.58 88888.00 2008-01-20 17:19:05.905 020 17426.40 100.90 53952.68 88888.00 2008-01-20 17:19:06.405 020 17426.40 100.95 53952.73 88888.00 2008-01-20 17:19:06.905 020 17426.37 100.86 53952.80 88888.00 2008-01-20 17:19:07.405 020 17426.31 100.84 53952.84 88888.00 2008-01-20 17:19:07.905 020 17426.36 100.85 53952.74 88888.00 2008-01-20 17:19:08.405 020 17426.43 100.86 53952.67 88888.00 2008-01-20 17:19:08.905 020 17426.45 100.94 53952.69 88888.00 2008-01-20 17:19:09.405 020 17426.46 100.97 53952.64 88888.00 2008-01-20 17:19:09.905 020 17426.33 100.96 53952.68 88888.00 2008-01-20 17:19:10.405 020 17426.32 100.91 53952.71 88888.00 2008-01-20 17:19:10.905 020 17426.32 100.94 53952.66 88888.00 2008-01-20 17:19:11.405 020 17426.34 100.92 53952.67 88888.00 2008-01-20 17:19:11.905 020 17426.34 100.94 53952.64 88888.00 2008-01-20 17:19:12.405 020 17426.28 100.92 53952.67 88888.00 2008-01-20 17:19:12.905 020 17426.25 100.99 53952.74 88888.00 2008-01-20 17:19:13.405 020 17426.29 101.04 53952.78 88888.00 2008-01-20 17:19:13.905 020 17426.32 100.99 53952.72 88888.00 2008-01-20 17:19:14.405 020 17426.33 100.98 53952.70 88888.00 2008-01-20 17:19:14.905 020 17426.25 101.04 53952.71 88888.00 2008-01-20 17:19:15.405 020 17426.24 101.09 53952.81 88888.00 2008-01-20 17:19:15.905 020 17426.19 101.06 53952.83 88888.00 2008-01-20 17:19:16.405 020 17426.16 101.13 53952.77 88888.00 2008-01-20 17:19:16.905 020 17426.24 101.11 53952.74 88888.00 2008-01-20 17:19:17.405 020 17426.28 101.13 53952.77 88888.00 2008-01-20 17:19:17.905 020 17426.25 101.16 53952.62 88888.00 2008-01-20 17:19:18.405 020 17426.16 101.16 53952.64 88888.00 2008-01-20 17:19:18.905 020 17426.14 101.13 53952.85 88888.00 2008-01-20 17:19:19.405 020 17426.13 101.14 53952.88 88888.00 2008-01-20 17:19:19.905 020 17426.09 101.06 53952.92 88888.00 2008-01-20 17:19:20.405 020 17426.11 101.05 53952.81 88888.00 2008-01-20 17:19:20.905 020 17426.15 101.13 53952.74 88888.00 2008-01-20 17:19:21.405 020 17426.11 101.16 53952.78 88888.00 2008-01-20 17:19:21.905 020 17426.15 101.19 53952.74 88888.00 2008-01-20 17:19:22.405 020 17426.15 101.21 53952.79 88888.00 2008-01-20 17:19:22.905 020 17426.24 101.25 53952.81 88888.00 2008-01-20 17:19:23.405 020 17426.24 101.24 53952.81 88888.00 2008-01-20 17:19:23.905 020 17426.22 101.21 53952.72 88888.00 2008-01-20 17:19:24.405 020 17426.22 101.13 53952.74 88888.00 2008-01-20 17:19:24.905 020 17426.23 101.15 53952.78 88888.00 2008-01-20 17:19:25.405 020 17426.14 101.19 53952.85 88888.00 2008-01-20 17:19:25.905 020 17426.04 101.20 53952.74 88888.00 2008-01-20 17:19:26.405 020 17426.03 101.21 53952.81 88888.00 2008-01-20 17:19:26.905 020 17426.03 101.20 53952.89 88888.00 2008-01-20 17:19:27.405 020 17426.07 101.13 53952.78 88888.00 2008-01-20 17:19:27.905 020 17426.08 101.07 53952.68 88888.00 2008-01-20 17:19:28.405 020 17426.09 101.13 53952.68 88888.00 2008-01-20 17:19:28.905 020 17426.05 101.15 53952.69 88888.00 2008-01-20 17:19:29.405 020 17425.98 101.16 53952.80 88888.00 2008-01-20 17:19:29.905 020 17426.01 101.13 53952.80 88888.00 2008-01-20 17:19:30.405 020 17425.96 101.15 53952.72 88888.00 2008-01-20 17:19:30.905 020 17425.96 101.14 53952.68 88888.00 2008-01-20 17:19:31.405 020 17425.96 101.15 53952.71 88888.00 2008-01-20 17:19:31.905 020 17425.96 101.25 53952.72 88888.00 2008-01-20 17:19:32.405 020 17425.99 101.31 53952.71 88888.00 2008-01-20 17:19:32.905 020 17426.07 101.19 53952.66 88888.00 2008-01-20 17:19:33.405 020 17426.11 101.14 53952.72 88888.00 2008-01-20 17:19:33.905 020 17426.14 101.14 53952.77 88888.00 2008-01-20 17:19:34.405 020 17426.07 101.07 53952.76 88888.00 2008-01-20 17:19:34.905 020 17426.13 101.14 53952.72 88888.00 2008-01-20 17:19:35.405 020 17426.02 101.14 53952.71 88888.00 2008-01-20 17:19:35.905 020 17425.97 101.20 53952.71 88888.00 2008-01-20 17:19:36.405 020 17425.98 101.19 53952.72 88888.00 2008-01-20 17:19:36.905 020 17425.92 101.20 53952.79 88888.00 2008-01-20 17:19:37.405 020 17425.85 101.28 53952.76 88888.00 2008-01-20 17:19:37.905 020 17425.96 101.26 53952.69 88888.00 2008-01-20 17:19:38.405 020 17425.95 101.29 53952.71 88888.00 2008-01-20 17:19:38.905 020 17425.91 101.28 53952.76 88888.00 2008-01-20 17:19:39.405 020 17425.87 101.33 53952.83 88888.00 2008-01-20 17:19:39.905 020 17425.94 101.30 53952.95 88888.00 2008-01-20 17:19:40.405 020 17425.95 101.26 53952.83 88888.00 2008-01-20 17:19:40.905 020 17425.92 101.28 53952.85 88888.00 2008-01-20 17:19:41.405 020 17425.92 101.27 53952.90 88888.00 2008-01-20 17:19:41.905 020 17425.89 101.37 53952.87 88888.00 2008-01-20 17:19:42.405 020 17425.91 101.43 53952.68 88888.00 2008-01-20 17:19:42.905 020 17425.91 101.43 53952.72 88888.00 2008-01-20 17:19:43.405 020 17425.95 101.42 53952.78 88888.00 2008-01-20 17:19:43.905 020 17426.08 101.40 53952.78 88888.00 2008-01-20 17:19:44.405 020 17426.07 101.45 53952.76 88888.00 2008-01-20 17:19:44.905 020 17426.04 101.49 53952.66 88888.00 2008-01-20 17:19:45.405 020 17426.02 101.53 53952.66 88888.00 2008-01-20 17:19:45.905 020 17426.02 101.43 53952.67 88888.00 2008-01-20 17:19:46.405 020 17425.96 101.42 53952.71 88888.00 2008-01-20 17:19:46.905 020 17425.98 101.49 53952.80 88888.00 2008-01-20 17:19:47.405 020 17426.02 101.48 53952.71 88888.00 2008-01-20 17:19:47.905 020 17426.03 101.53 53952.69 88888.00 2008-01-20 17:19:48.405 020 17426.09 101.49 53952.70 88888.00 2008-01-20 17:19:48.905 020 17426.06 101.47 53952.79 88888.00 2008-01-20 17:19:49.405 020 17426.01 101.47 53952.84 88888.00 2008-01-20 17:19:49.905 020 17426.03 101.52 53952.79 88888.00 2008-01-20 17:19:50.405 020 17425.97 101.59 53952.72 88888.00 2008-01-20 17:19:50.905 020 17426.03 101.56 53952.76 88888.00 2008-01-20 17:19:51.405 020 17426.08 101.59 53952.78 88888.00 2008-01-20 17:19:51.905 020 17426.09 101.66 53952.74 88888.00 2008-01-20 17:19:52.405 020 17426.08 101.62 53952.73 88888.00 2008-01-20 17:19:52.905 020 17426.18 101.54 53952.71 88888.00 2008-01-20 17:19:53.405 020 17426.16 101.57 53952.74 88888.00 2008-01-20 17:19:53.905 020 17426.14 101.60 53952.77 88888.00 2008-01-20 17:19:54.405 020 17426.06 101.66 53952.64 88888.00 2008-01-20 17:19:54.905 020 17426.08 101.58 53952.65 88888.00 2008-01-20 17:19:55.402 020 17426.06 101.47 53952.62 88888.00 2008-01-20 17:19:55.902 020 17426.01 101.49 53952.74 88888.00 2008-01-20 17:19:56.402 020 17426.06 101.53 53952.77 88888.00 2008-01-20 17:19:56.902 020 17426.02 101.57 53952.80 88888.00 2008-01-20 17:19:57.402 020 17426.06 101.53 53952.69 88888.00 2008-01-20 17:19:57.902 020 17426.12 101.53 53952.64 88888.00 2008-01-20 17:19:58.402 020 17426.12 101.50 53952.62 88888.00 2008-01-20 17:19:58.902 020 17426.09 101.47 53952.64 88888.00 2008-01-20 17:19:59.402 020 17426.03 101.48 53952.62 88888.00 2008-01-20 17:19:59.902 020 17425.99 101.48 53952.57 88888.00 2008-01-20 17:20:00.402 020 17426.05 101.48 53952.57 88888.00 2008-01-20 17:20:00.902 020 17426.07 101.53 53952.57 88888.00 2008-01-20 17:20:01.402 020 17426.04 101.53 53952.53 88888.00 2008-01-20 17:20:01.902 020 17426.03 101.56 53952.58 88888.00 2008-01-20 17:20:02.402 020 17426.02 101.49 53952.65 88888.00 2008-01-20 17:20:02.902 020 17426.06 101.50 53952.62 88888.00 2008-01-20 17:20:03.402 020 17426.24 101.48 53952.61 88888.00 2008-01-20 17:20:03.902 020 17426.26 101.49 53952.69 88888.00 2008-01-20 17:20:04.402 020 17426.24 101.54 53952.66 88888.00 2008-01-20 17:20:04.902 020 17426.22 101.55 53952.61 88888.00 2008-01-20 17:20:05.402 020 17426.17 101.50 53952.72 88888.00 2008-01-20 17:20:05.902 020 17426.27 101.47 53952.76 88888.00 2008-01-20 17:20:06.402 020 17426.29 101.46 53952.71 88888.00 2008-01-20 17:20:06.902 020 17426.26 101.45 53952.72 88888.00 2008-01-20 17:20:07.402 020 17426.24 101.42 53952.73 88888.00 2008-01-20 17:20:07.902 020 17426.26 101.47 53952.72 88888.00 2008-01-20 17:20:08.402 020 17426.28 101.48 53952.70 88888.00 2008-01-20 17:20:08.902 020 17426.25 101.49 53952.73 88888.00 2008-01-20 17:20:09.402 020 17426.28 101.45 53952.73 88888.00 2008-01-20 17:20:09.902 020 17426.31 101.52 53952.62 88888.00 2008-01-20 17:20:10.402 020 17426.32 101.50 53952.66 88888.00 2008-01-20 17:20:10.902 020 17426.28 101.52 53952.65 88888.00 2008-01-20 17:20:11.402 020 17426.35 101.54 53952.60 88888.00 2008-01-20 17:20:11.902 020 17426.34 101.47 53952.72 88888.00 2008-01-20 17:20:12.402 020 17426.33 101.47 53952.74 88888.00 2008-01-20 17:20:12.902 020 17426.37 101.43 53952.68 88888.00 2008-01-20 17:20:13.402 020 17426.36 101.47 53952.62 88888.00 2008-01-20 17:20:13.902 020 17426.32 101.47 53952.62 88888.00 2008-01-20 17:20:14.402 020 17426.27 101.56 53952.61 88888.00 2008-01-20 17:20:14.902 020 17426.28 101.65 53952.64 88888.00 2008-01-20 17:20:15.402 020 17426.31 101.69 53952.60 88888.00 2008-01-20 17:20:15.902 020 17426.29 101.66 53952.58 88888.00 2008-01-20 17:20:16.402 020 17426.34 101.62 53952.60 88888.00 2008-01-20 17:20:16.902 020 17426.32 101.56 53952.58 88888.00 2008-01-20 17:20:17.402 020 17426.26 101.58 53952.55 88888.00 2008-01-20 17:20:17.902 020 17426.33 101.60 53952.56 88888.00 2008-01-20 17:20:18.402 020 17426.29 101.67 53952.49 88888.00 2008-01-20 17:20:18.902 020 17426.28 101.73 53952.46 88888.00 2008-01-20 17:20:19.402 020 17426.28 101.74 53952.59 88888.00 2008-01-20 17:20:19.902 020 17426.24 101.75 53952.65 88888.00 2008-01-20 17:20:20.402 020 17426.22 101.81 53952.58 88888.00 2008-01-20 17:20:20.902 020 17426.18 101.88 53952.56 88888.00 2008-01-20 17:20:21.402 020 17426.18 101.87 53952.59 88888.00 2008-01-20 17:20:21.902 020 17426.11 101.84 53952.57 88888.00 2008-01-20 17:20:22.402 020 17426.05 101.79 53952.56 88888.00 2008-01-20 17:20:22.902 020 17426.07 101.75 53952.57 88888.00 2008-01-20 17:20:23.402 020 17426.14 101.82 53952.58 88888.00 2008-01-20 17:20:23.902 020 17426.16 101.91 53952.57 88888.00 2008-01-20 17:20:24.402 020 17426.12 101.93 53952.68 88888.00 2008-01-20 17:20:24.902 020 17426.15 101.87 53952.57 88888.00 2008-01-20 17:20:25.402 020 17426.17 101.97 53952.54 88888.00 2008-01-20 17:20:25.902 020 17426.24 101.97 53952.54 88888.00 2008-01-20 17:20:26.402 020 17426.15 101.93 53952.56 88888.00 2008-01-20 17:20:26.902 020 17426.19 101.98 53952.49 88888.00 2008-01-20 17:20:27.402 020 17426.33 102.01 53952.45 88888.00 2008-01-20 17:20:27.902 020 17426.26 102.04 53952.50 88888.00 2008-01-20 17:20:28.402 020 17426.18 102.14 53952.46 88888.00 2008-01-20 17:20:28.902 020 17426.19 102.23 53952.45 88888.00 2008-01-20 17:20:29.402 020 17426.16 102.21 53952.51 88888.00 2008-01-20 17:20:29.902 020 17426.14 102.18 53952.58 88888.00 2008-01-20 17:20:30.402 020 17426.06 102.21 53952.58 88888.00 2008-01-20 17:20:30.902 020 17426.02 102.17 53952.55 88888.00 2008-01-20 17:20:31.402 020 17426.04 102.24 53952.49 88888.00 2008-01-20 17:20:31.902 020 17426.11 102.22 53952.46 88888.00 2008-01-20 17:20:32.402 020 17426.13 102.18 53952.49 88888.00 2008-01-20 17:20:32.902 020 17426.13 102.28 53952.46 88888.00 2008-01-20 17:20:33.402 020 17426.06 102.37 53952.42 88888.00 2008-01-20 17:20:33.902 020 17426.04 102.35 53952.37 88888.00 2008-01-20 17:20:34.402 020 17426.05 102.28 53952.42 88888.00 2008-01-20 17:20:34.902 020 17426.07 102.31 53952.40 88888.00 2008-01-20 17:20:35.402 020 17426.04 102.35 53952.44 88888.00 2008-01-20 17:20:35.902 020 17426.06 102.41 53952.47 88888.00 2008-01-20 17:20:36.402 020 17426.05 102.41 53952.46 88888.00 2008-01-20 17:20:36.902 020 17426.06 102.36 53952.49 88888.00 2008-01-20 17:20:37.402 020 17426.09 102.42 53952.56 88888.00 2008-01-20 17:20:37.902 020 17426.15 102.32 53952.67 88888.00 2008-01-20 17:20:38.402 020 17426.06 102.30 53952.62 88888.00 2008-01-20 17:20:38.902 020 17425.93 102.33 53952.58 88888.00 2008-01-20 17:20:39.402 020 17425.77 102.40 53952.53 88888.00 2008-01-20 17:20:39.902 020 17425.87 102.45 53952.54 88888.00 2008-01-20 17:20:40.402 020 17425.99 102.35 53952.61 88888.00 2008-01-20 17:20:40.902 020 17425.96 102.31 53952.62 88888.00 2008-01-20 17:20:41.402 020 17425.89 102.28 53952.58 88888.00 2008-01-20 17:20:41.902 020 17425.86 102.40 53952.53 88888.00 2008-01-20 17:20:42.402 020 17425.77 102.38 53952.55 88888.00 2008-01-20 17:20:42.902 020 17425.81 102.43 53952.60 88888.00 2008-01-20 17:20:43.402 020 17425.77 102.46 53952.50 88888.00 2008-01-20 17:20:43.902 020 17425.83 102.52 53952.40 88888.00 2008-01-20 17:20:44.402 020 17425.88 102.60 53952.39 88888.00 2008-01-20 17:20:44.902 020 17425.84 102.63 53952.44 88888.00 2008-01-20 17:20:45.402 020 17425.81 102.65 53952.44 88888.00 2008-01-20 17:20:45.902 020 17425.87 102.65 53952.47 88888.00 2008-01-20 17:20:46.402 020 17425.87 102.70 53952.46 88888.00 2008-01-20 17:20:46.902 020 17425.84 102.72 53952.45 88888.00 2008-01-20 17:20:47.402 020 17425.82 102.69 53952.50 88888.00 2008-01-20 17:20:47.902 020 17425.77 102.69 53952.45 88888.00 2008-01-20 17:20:48.402 020 17425.74 102.67 53952.45 88888.00 2008-01-20 17:20:48.902 020 17425.78 102.67 53952.48 88888.00 2008-01-20 17:20:49.402 020 17425.83 102.75 53952.54 88888.00 2008-01-20 17:20:49.902 020 17425.81 102.75 53952.59 88888.00 2008-01-20 17:20:50.402 020 17425.80 102.79 53952.57 88888.00 2008-01-20 17:20:50.902 020 17425.73 102.74 53952.60 88888.00 2008-01-20 17:20:51.402 020 17425.81 102.69 53952.70 88888.00 2008-01-20 17:20:51.902 020 17425.76 102.70 53952.64 88888.00 2008-01-20 17:20:52.402 020 17425.77 102.64 53952.53 88888.00 2008-01-20 17:20:52.902 020 17425.81 102.62 53952.45 88888.00 2008-01-20 17:20:53.402 020 17425.78 102.61 53952.47 88888.00 2008-01-20 17:20:53.902 020 17425.77 102.62 53952.40 88888.00 2008-01-20 17:20:54.402 020 17425.78 102.75 53952.49 88888.00 2008-01-20 17:20:54.902 020 17425.75 102.80 53952.51 88888.00 2008-01-20 17:20:55.402 020 17425.74 102.85 53952.54 88888.00 2008-01-20 17:20:55.902 020 17425.77 102.82 53952.58 88888.00 2008-01-20 17:20:56.402 020 17425.81 102.77 53952.62 88888.00 2008-01-20 17:20:56.902 020 17425.83 102.77 53952.54 88888.00 2008-01-20 17:20:57.402 020 17425.73 102.83 53952.59 88888.00 2008-01-20 17:20:57.902 020 17425.71 102.86 53952.64 88888.00 2008-01-20 17:20:58.402 020 17425.75 102.89 53952.65 88888.00 2008-01-20 17:20:58.902 020 17425.72 102.87 53952.67 88888.00 2008-01-20 17:20:59.402 020 17425.68 102.77 53952.62 88888.00 2008-01-20 17:20:59.902 020 17425.72 102.82 53952.65 88888.00 2008-01-20 17:21:00.402 020 17425.75 102.83 53952.71 88888.00 2008-01-20 17:21:00.902 020 17425.71 102.79 53952.68 88888.00 2008-01-20 17:21:01.402 020 17425.81 102.76 53952.62 88888.00 2008-01-20 17:21:01.902 020 17425.75 102.85 53952.62 88888.00 2008-01-20 17:21:02.402 020 17425.76 102.89 53952.51 88888.00 2008-01-20 17:21:02.902 020 17425.77 102.84 53952.47 88888.00 2008-01-20 17:21:03.402 020 17425.67 102.84 53952.50 88888.00 2008-01-20 17:21:03.902 020 17425.71 102.84 53952.60 88888.00 2008-01-20 17:21:04.402 020 17425.71 102.85 53952.61 88888.00 2008-01-20 17:21:04.902 020 17425.63 102.83 53952.59 88888.00 2008-01-20 17:21:05.402 020 17425.73 102.85 53952.64 88888.00 2008-01-20 17:21:05.902 020 17425.68 102.94 53952.64 88888.00 2008-01-20 17:21:06.402 020 17425.70 102.93 53952.57 88888.00 2008-01-20 17:21:06.902 020 17425.64 102.93 53952.58 88888.00 2008-01-20 17:21:07.402 020 17425.61 102.87 53952.59 88888.00 2008-01-20 17:21:07.902 020 17425.67 102.86 53952.56 88888.00 2008-01-20 17:21:08.402 020 17425.71 102.92 53952.54 88888.00 2008-01-20 17:21:08.902 020 17425.66 102.89 53952.53 88888.00 2008-01-20 17:21:09.402 020 17425.61 102.99 53952.50 88888.00 2008-01-20 17:21:09.902 020 17425.63 102.95 53952.61 88888.00 2008-01-20 17:21:10.402 020 17425.61 102.89 53952.64 88888.00 2008-01-20 17:21:10.902 020 17425.66 102.87 53952.55 88888.00 2008-01-20 17:21:11.402 020 17425.60 102.83 53952.50 88888.00 2008-01-20 17:21:11.902 020 17425.53 102.86 53952.50 88888.00 2008-01-20 17:21:12.402 020 17425.57 102.86 53952.45 88888.00 2008-01-20 17:21:12.902 020 17425.58 102.83 53952.43 88888.00 2008-01-20 17:21:13.402 020 17425.54 102.84 53952.46 88888.00 2008-01-20 17:21:13.902 020 17425.46 102.86 53952.47 88888.00 2008-01-20 17:21:14.402 020 17425.52 102.87 53952.51 88888.00 2008-01-20 17:21:14.902 020 17425.63 102.85 53952.49 88888.00 2008-01-20 17:21:15.402 020 17425.70 102.86 53952.46 88888.00 2008-01-20 17:21:15.902 020 17425.51 102.91 53952.36 88888.00 2008-01-20 17:21:16.402 020 17425.53 102.89 53952.46 88888.00 2008-01-20 17:21:16.902 020 17425.57 102.92 53952.48 88888.00 2008-01-20 17:21:17.402 020 17425.54 102.95 53952.49 88888.00 2008-01-20 17:21:17.902 020 17425.56 102.87 53952.44 88888.00 2008-01-20 17:21:18.402 020 17425.56 102.94 53952.44 88888.00 2008-01-20 17:21:18.902 020 17425.51 102.93 53952.49 88888.00 2008-01-20 17:21:19.402 020 17425.58 102.93 53952.46 88888.00 2008-01-20 17:21:19.902 020 17425.60 102.90 53952.53 88888.00 2008-01-20 17:21:20.402 020 17425.57 102.91 53952.61 88888.00 2008-01-20 17:21:20.902 020 17425.47 102.89 53952.55 88888.00 2008-01-20 17:21:21.402 020 17425.50 102.91 53952.55 88888.00 2008-01-20 17:21:21.902 020 17425.57 102.93 53952.53 88888.00 2008-01-20 17:21:22.402 020 17425.61 102.91 53952.49 88888.00 2008-01-20 17:21:22.902 020 17425.50 102.91 53952.53 88888.00 2008-01-20 17:21:23.402 020 17425.43 103.01 53952.51 88888.00 2008-01-20 17:21:23.902 020 17425.43 103.05 53952.53 88888.00 2008-01-20 17:21:24.402 020 17425.44 103.02 53952.51 88888.00 2008-01-20 17:21:24.902 020 17425.34 102.96 53952.47 88888.00 2008-01-20 17:21:25.402 020 17425.42 102.94 53952.49 88888.00 2008-01-20 17:21:25.902 020 17425.40 103.03 53952.42 88888.00 2008-01-20 17:21:26.402 020 17425.42 103.03 53952.48 88888.00 2008-01-20 17:21:26.902 020 17425.44 103.00 53952.47 88888.00 2008-01-20 17:21:27.402 020 17425.42 103.02 53952.34 88888.00 2008-01-20 17:21:27.902 020 17425.46 103.03 53952.29 88888.00 2008-01-20 17:21:28.402 020 17425.51 103.06 53952.34 88888.00 2008-01-20 17:21:28.902 020 17425.47 103.08 53952.34 88888.00 2008-01-20 17:21:29.402 020 17425.46 103.11 53952.37 88888.00 2008-01-20 17:21:29.902 020 17425.51 103.09 53952.43 88888.00 2008-01-20 17:21:30.402 020 17425.54 103.03 53952.42 88888.00 2008-01-20 17:21:30.902 020 17425.56 103.01 53952.42 88888.00 2008-01-20 17:21:31.402 020 17425.56 102.99 53952.45 88888.00 2008-01-20 17:21:31.902 020 17425.61 103.05 53952.53 88888.00 2008-01-20 17:21:32.402 020 17425.66 103.14 53952.42 88888.00 2008-01-20 17:21:32.902 020 17425.65 103.21 53952.44 88888.00 2008-01-20 17:21:33.402 020 17425.58 103.18 53952.39 88888.00 2008-01-20 17:21:33.902 020 17425.61 103.14 53952.35 88888.00 2008-01-20 17:21:34.402 020 17425.55 103.18 53952.44 88888.00 2008-01-20 17:21:34.902 020 17425.57 103.23 53952.50 88888.00 2008-01-20 17:21:35.402 020 17425.61 103.22 53952.48 88888.00 2008-01-20 17:21:35.902 020 17425.58 103.19 53952.46 88888.00 2008-01-20 17:21:36.402 020 17425.63 103.25 53952.37 88888.00 2008-01-20 17:21:36.902 020 17425.52 103.34 53952.28 88888.00 2008-01-20 17:21:37.402 020 17425.44 103.24 53952.33 88888.00 2008-01-20 17:21:37.902 020 17425.50 103.19 53952.28 88888.00 2008-01-20 17:21:38.402 020 17425.48 103.26 53952.31 88888.00 2008-01-20 17:21:38.902 020 17425.47 103.29 53952.35 88888.00 2008-01-20 17:21:39.402 020 17425.44 103.34 53952.33 88888.00 2008-01-20 17:21:39.902 020 17425.50 103.31 53952.34 88888.00 2008-01-20 17:21:40.402 020 17425.52 103.30 53952.31 88888.00 2008-01-20 17:21:40.902 020 17425.54 103.25 53952.40 88888.00 2008-01-20 17:21:41.402 020 17425.55 103.34 53952.46 88888.00 2008-01-20 17:21:41.902 020 17425.52 103.32 53952.33 88888.00 2008-01-20 17:21:42.402 020 17425.45 103.28 53952.27 88888.00 2008-01-20 17:21:42.902 020 17425.60 103.31 53952.27 88888.00 2008-01-20 17:21:43.402 020 17425.62 103.30 53952.22 88888.00 2008-01-20 17:21:43.902 020 17425.54 103.30 53952.24 88888.00 2008-01-20 17:21:44.402 020 17425.53 103.32 53952.27 88888.00 2008-01-20 17:21:44.902 020 17425.53 103.34 53952.26 88888.00 2008-01-20 17:21:45.402 020 17425.51 103.30 53952.20 88888.00 2008-01-20 17:21:45.902 020 17425.51 103.33 53952.25 88888.00 2008-01-20 17:21:46.402 020 17425.54 103.34 53952.26 88888.00 2008-01-20 17:21:46.902 020 17425.54 103.34 53952.20 88888.00 2008-01-20 17:21:47.402 020 17425.53 103.34 53952.33 88888.00 2008-01-20 17:21:47.902 020 17425.45 103.34 53952.36 88888.00 2008-01-20 17:21:48.402 020 17425.43 103.39 53952.31 88888.00 2008-01-20 17:21:48.902 020 17425.44 103.39 53952.37 88888.00 2008-01-20 17:21:49.402 020 17425.46 103.33 53952.43 88888.00 2008-01-20 17:21:49.902 020 17425.48 103.34 53952.39 88888.00 2008-01-20 17:21:50.402 020 17425.45 103.36 53952.35 88888.00 2008-01-20 17:21:50.902 020 17425.50 103.40 53952.32 88888.00 2008-01-20 17:21:51.402 020 17425.50 103.35 53952.31 88888.00 2008-01-20 17:21:51.902 020 17425.42 103.35 53952.27 88888.00 2008-01-20 17:21:52.402 020 17425.40 103.32 53952.25 88888.00 2008-01-20 17:21:52.902 020 17425.42 103.33 53952.26 88888.00 2008-01-20 17:21:53.402 020 17425.43 103.36 53952.26 88888.00 2008-01-20 17:21:53.902 020 17425.48 103.33 53952.18 88888.00 2008-01-20 17:21:54.402 020 17425.53 103.26 53952.23 88888.00 2008-01-20 17:21:54.902 020 17425.53 103.23 53952.31 88888.00 2008-01-20 17:21:55.402 020 17425.50 103.25 53952.36 88888.00 2008-01-20 17:21:55.902 020 17425.50 103.24 53952.33 88888.00 2008-01-20 17:21:56.402 020 17425.55 103.16 53952.28 88888.00 2008-01-20 17:21:56.902 020 17425.61 103.22 53952.25 88888.00 2008-01-20 17:21:57.402 020 17425.63 103.21 53952.32 88888.00 2008-01-20 17:21:57.902 020 17425.58 103.24 53952.34 88888.00 2008-01-20 17:21:58.402 020 17425.62 103.23 53952.38 88888.00 2008-01-20 17:21:58.902 020 17425.68 103.22 53952.46 88888.00 2008-01-20 17:21:59.402 020 17425.68 103.19 53952.46 88888.00 2008-01-20 17:21:59.902 020 17425.63 103.19 53952.42 88888.00 2008-01-20 17:22:00.402 020 17425.64 103.14 53952.38 88888.00 2008-01-20 17:22:00.902 020 17425.64 103.16 53952.31 88888.00 2008-01-20 17:22:01.402 020 17425.67 103.10 53952.22 88888.00 2008-01-20 17:22:01.902 020 17425.65 103.13 53952.16 88888.00 2008-01-20 17:22:02.402 020 17425.73 103.12 53952.03 88888.00 2008-01-20 17:22:02.902 020 17425.77 103.13 53952.04 88888.00 2008-01-20 17:22:03.402 020 17425.75 103.14 53952.06 88888.00 2008-01-20 17:22:03.902 020 17425.65 103.09 53952.09 88888.00 2008-01-20 17:22:04.402 020 17425.73 103.02 53952.12 88888.00 2008-01-20 17:22:04.902 020 17425.73 102.99 53952.05 88888.00 2008-01-20 17:22:05.402 020 17425.75 103.03 53952.16 88888.00 2008-01-20 17:22:05.902 020 17425.80 103.06 53952.13 88888.00 2008-01-20 17:22:06.402 020 17425.81 103.13 53952.11 88888.00 2008-01-20 17:22:06.902 020 17425.73 103.16 53952.05 88888.00 2008-01-20 17:22:07.402 020 17425.77 103.20 53952.10 88888.00 2008-01-20 17:22:07.902 020 17425.82 103.22 53952.05 88888.00 2008-01-20 17:22:08.402 020 17425.73 103.21 53952.20 88888.00 2008-01-20 17:22:08.902 020 17425.74 103.20 53952.18 88888.00 2008-01-20 17:22:09.402 020 17425.73 103.24 53952.13 88888.00 2008-01-20 17:22:09.902 020 17425.77 103.23 53952.04 88888.00 2008-01-20 17:22:10.402 020 17425.80 103.24 53952.02 88888.00 2008-01-20 17:22:10.902 020 17425.72 103.24 53952.08 88888.00 2008-01-20 17:22:11.402 020 17425.74 103.29 53952.15 88888.00 2008-01-20 17:22:11.902 020 17425.76 103.32 53951.97 88888.00 2008-01-20 17:22:12.402 020 17425.76 103.35 53951.88 88888.00 2008-01-20 17:22:12.902 020 17425.84 103.32 53951.87 88888.00 2008-01-20 17:22:13.402 020 17425.85 103.39 53951.93 88888.00 2008-01-20 17:22:13.902 020 17425.74 103.33 53951.99 88888.00 2008-01-20 17:22:14.402 020 17425.76 103.23 53951.99 88888.00 2008-01-20 17:22:14.902 020 17425.72 103.22 53952.11 88888.00 2008-01-20 17:22:15.402 020 17425.70 103.23 53952.15 88888.00 2008-01-20 17:22:15.902 020 17425.75 103.29 53952.12 88888.00 2008-01-20 17:22:16.402 020 17425.77 103.24 53951.98 88888.00 2008-01-20 17:22:16.902 020 17425.78 103.25 53951.92 88888.00 2008-01-20 17:22:17.402 020 17425.71 103.28 53952.00 88888.00 2008-01-20 17:22:17.902 020 17425.73 103.25 53952.05 88888.00 2008-01-20 17:22:18.402 020 17425.78 103.25 53952.02 88888.00 2008-01-20 17:22:18.902 020 17425.86 103.21 53952.01 88888.00 2008-01-20 17:22:19.402 020 17425.88 103.22 53952.05 88888.00 2008-01-20 17:22:19.902 020 17425.94 103.20 53952.04 88888.00 2008-01-20 17:22:20.409 020 17425.94 103.18 53952.12 88888.00 2008-01-20 17:22:20.909 020 17425.92 103.24 53952.24 88888.00 2008-01-20 17:22:21.409 020 17425.96 103.22 53952.24 88888.00 2008-01-20 17:22:21.909 020 17425.89 103.15 53952.20 88888.00 2008-01-20 17:22:22.409 020 17425.87 103.20 53952.17 88888.00 2008-01-20 17:22:22.909 020 17425.86 103.16 53952.24 88888.00 2008-01-20 17:22:23.409 020 17425.94 103.16 53952.24 88888.00 2008-01-20 17:22:23.909 020 17425.97 103.18 53952.24 88888.00 2008-01-20 17:22:24.409 020 17425.98 103.11 53952.25 88888.00 2008-01-20 17:22:24.909 020 17425.89 103.09 53952.22 88888.00 2008-01-20 17:22:25.409 020 17425.95 103.03 53952.25 88888.00 2008-01-20 17:22:25.909 020 17425.87 103.08 53952.32 88888.00 2008-01-20 17:22:26.409 020 17425.77 103.14 53952.25 88888.00 2008-01-20 17:22:26.909 020 17425.78 103.11 53952.21 88888.00 2008-01-20 17:22:27.409 020 17425.86 103.15 53952.05 88888.00 2008-01-20 17:22:27.909 020 17425.82 103.18 53952.05 88888.00 2008-01-20 17:22:28.409 020 17425.84 103.12 53952.09 88888.00 2008-01-20 17:22:28.909 020 17425.83 103.09 53952.11 88888.00 2008-01-20 17:22:29.409 020 17425.74 103.09 53952.14 88888.00 2008-01-20 17:22:29.909 020 17425.73 103.06 53952.17 88888.00 2008-01-20 17:22:30.409 020 17425.75 103.15 53952.24 88888.00 2008-01-20 17:22:30.909 020 17425.73 103.16 53952.13 88888.00 2008-01-20 17:22:31.409 020 17425.72 103.12 53952.03 88888.00 2008-01-20 17:22:31.909 020 17425.73 103.09 53952.08 88888.00 2008-01-20 17:22:32.409 020 17425.71 103.06 53952.20 88888.00 2008-01-20 17:22:32.909 020 17425.67 103.11 53952.16 88888.00 2008-01-20 17:22:33.409 020 17425.60 103.10 53952.12 88888.00 2008-01-20 17:22:33.909 020 17425.65 103.11 53952.17 88888.00 2008-01-20 17:22:34.409 020 17425.75 103.13 53952.28 88888.00 2008-01-20 17:22:34.909 020 17425.73 103.11 53952.24 88888.00 2008-01-20 17:22:35.409 020 17425.80 103.09 53952.08 88888.00 2008-01-20 17:22:35.909 020 17425.78 103.12 53951.98 88888.00 2008-01-20 17:22:36.409 020 17425.81 103.21 53951.97 88888.00 2008-01-20 17:22:36.909 020 17425.83 103.24 53952.03 88888.00 2008-01-20 17:22:37.409 020 17425.74 103.15 53952.08 88888.00 2008-01-20 17:22:37.909 020 17425.71 103.22 53952.14 88888.00 2008-01-20 17:22:38.409 020 17425.72 103.15 53952.16 88888.00 2008-01-20 17:22:38.909 020 17425.66 103.12 53952.12 88888.00 2008-01-20 17:22:39.409 020 17425.73 103.11 53952.22 88888.00 2008-01-20 17:22:39.909 020 17425.80 103.11 53952.10 88888.00 2008-01-20 17:22:40.409 020 17425.74 103.08 53951.97 88888.00 2008-01-20 17:22:40.909 020 17425.73 103.01 53951.90 88888.00 2008-01-20 17:22:41.409 020 17425.71 103.01 53951.94 88888.00 2008-01-20 17:22:41.909 020 17425.75 103.11 53952.06 88888.00 2008-01-20 17:22:42.409 020 17425.72 103.12 53952.08 88888.00 2008-01-20 17:22:42.909 020 17425.71 103.05 53952.03 88888.00 2008-01-20 17:22:43.409 020 17425.70 103.02 53952.00 88888.00 2008-01-20 17:22:43.909 020 17425.75 103.05 53952.02 88888.00 2008-01-20 17:22:44.409 020 17425.83 103.09 53952.03 88888.00 2008-01-20 17:22:44.909 020 17425.71 103.09 53951.97 88888.00 2008-01-20 17:22:45.409 020 17425.77 103.08 53952.03 88888.00 2008-01-20 17:22:45.909 020 17425.83 103.06 53952.00 88888.00 2008-01-20 17:22:46.409 020 17425.85 103.13 53951.93 88888.00 2008-01-20 17:22:46.909 020 17425.82 103.16 53951.94 88888.00 2008-01-20 17:22:47.409 020 17425.84 103.18 53951.90 88888.00 2008-01-20 17:22:47.909 020 17425.86 103.19 53951.82 88888.00 2008-01-20 17:22:48.409 020 17425.91 103.14 53951.82 88888.00 2008-01-20 17:22:48.909 020 17425.91 103.14 53951.82 88888.00 2008-01-20 17:22:49.409 020 17425.88 103.11 53951.89 88888.00 2008-01-20 17:22:49.909 020 17425.78 103.06 53951.92 88888.00 2008-01-20 17:22:50.409 020 17425.73 103.09 53951.88 88888.00 2008-01-20 17:22:50.909 020 17425.80 103.08 53951.93 88888.00 2008-01-20 17:22:51.409 020 17425.83 103.05 53951.92 88888.00 2008-01-20 17:22:51.909 020 17425.81 103.09 53951.92 88888.00 2008-01-20 17:22:52.409 020 17425.83 102.99 53951.92 88888.00 2008-01-20 17:22:52.909 020 17425.82 102.94 53951.93 88888.00 2008-01-20 17:22:53.409 020 17425.82 102.92 53951.86 88888.00 2008-01-20 17:22:53.909 020 17425.85 102.92 53951.90 88888.00 2008-01-20 17:22:54.409 020 17425.89 102.96 53952.00 88888.00 2008-01-20 17:22:54.909 020 17425.91 102.99 53952.08 88888.00 2008-01-20 17:22:55.409 020 17425.92 102.90 53952.12 88888.00 2008-01-20 17:22:55.909 020 17425.89 102.95 53952.04 88888.00 2008-01-20 17:22:56.409 020 17425.85 102.83 53952.00 88888.00 2008-01-20 17:22:56.909 020 17425.84 102.83 53952.02 88888.00 2008-01-20 17:22:57.409 020 17425.77 102.92 53951.94 88888.00 2008-01-20 17:22:57.909 020 17425.76 102.93 53951.87 88888.00 2008-01-20 17:22:58.409 020 17425.77 102.89 53951.95 88888.00 2008-01-20 17:22:58.909 020 17425.81 102.84 53952.08 88888.00 2008-01-20 17:22:59.409 020 17425.76 102.77 53952.05 88888.00 2008-01-20 17:22:59.909 020 17425.71 102.79 53952.05 88888.00 2008-01-20 17:23:00.409 020 17425.81 102.80 53951.95 88888.00 2008-01-20 17:23:00.909 020 17425.85 102.75 53951.98 88888.00 2008-01-20 17:23:01.409 020 17425.84 102.76 53952.08 88888.00 2008-01-20 17:23:01.909 020 17425.80 102.80 53952.08 88888.00 2008-01-20 17:23:02.409 020 17425.81 102.84 53952.01 88888.00 2008-01-20 17:23:02.909 020 17425.81 102.83 53952.08 88888.00 2008-01-20 17:23:03.409 020 17425.75 102.84 53952.08 88888.00 2008-01-20 17:23:03.909 020 17425.77 102.80 53952.14 88888.00 2008-01-20 17:23:04.409 020 17425.84 102.77 53952.12 88888.00 2008-01-20 17:23:04.909 020 17425.77 102.74 53952.13 88888.00 2008-01-20 17:23:05.409 020 17425.78 102.67 53952.13 88888.00 2008-01-20 17:23:05.909 020 17425.87 102.66 53952.14 88888.00 2008-01-20 17:23:06.409 020 17425.88 102.76 53952.04 88888.00 2008-01-20 17:23:06.909 020 17425.81 102.79 53952.08 88888.00 2008-01-20 17:23:07.409 020 17425.77 102.79 53952.09 88888.00 2008-01-20 17:23:07.909 020 17425.82 102.80 53952.06 88888.00 2008-01-20 17:23:08.409 020 17425.85 102.82 53951.97 88888.00 2008-01-20 17:23:08.909 020 17425.81 102.83 53951.97 88888.00 2008-01-20 17:23:09.409 020 17425.80 102.89 53952.09 88888.00 2008-01-20 17:23:09.909 020 17425.80 102.87 53952.06 88888.00 2008-01-20 17:23:10.409 020 17425.81 102.87 53952.12 88888.00 2008-01-20 17:23:10.909 020 17425.77 102.87 53952.11 88888.00 2008-01-20 17:23:11.409 020 17425.82 102.87 53952.04 88888.00 2008-01-20 17:23:11.909 020 17425.76 102.86 53952.03 88888.00 2008-01-20 17:23:12.409 020 17425.85 102.93 53952.13 88888.00 2008-01-20 17:23:12.909 020 17425.86 102.95 53952.03 88888.00 2008-01-20 17:23:13.409 020 17425.82 102.87 53951.99 88888.00 2008-01-20 17:23:13.909 020 17425.76 102.82 53951.86 88888.00 2008-01-20 17:23:14.409 020 17425.81 102.91 53951.90 88888.00 2008-01-20 17:23:14.909 020 17425.76 102.97 53951.95 88888.00 2008-01-20 17:23:15.409 020 17425.75 102.94 53951.91 88888.00 2008-01-20 17:23:15.909 020 17425.75 102.93 53951.97 88888.00 2008-01-20 17:23:16.409 020 17425.73 102.89 53952.02 88888.00 2008-01-20 17:23:16.909 020 17425.81 102.86 53952.05 88888.00 2008-01-20 17:23:17.409 020 17425.84 102.86 53952.05 88888.00 2008-01-20 17:23:17.909 020 17425.87 102.85 53952.04 88888.00 2008-01-20 17:23:18.409 020 17425.87 102.81 53952.08 88888.00 2008-01-20 17:23:18.909 020 17425.83 102.74 53952.16 88888.00 2008-01-20 17:23:19.409 020 17425.88 102.64 53952.28 88888.00 2008-01-20 17:23:19.909 020 17425.88 102.67 53952.14 88888.00 2008-01-20 17:23:20.409 020 17425.76 102.69 53952.08 88888.00 2008-01-20 17:23:20.909 020 17425.73 102.67 53952.02 88888.00 2008-01-20 17:23:21.409 020 17425.68 102.67 53952.00 88888.00 2008-01-20 17:23:21.909 020 17425.86 102.67 53952.02 88888.00 2008-01-20 17:23:22.409 020 17425.96 102.73 53952.10 88888.00 2008-01-20 17:23:22.909 020 17425.92 102.66 53952.01 88888.00 2008-01-20 17:23:23.409 020 17425.93 102.62 53951.89 88888.00 2008-01-20 17:23:23.909 020 17425.94 102.60 53951.90 88888.00 2008-01-20 17:23:24.409 020 17425.98 102.61 53951.89 88888.00 2008-01-20 17:23:24.909 020 17425.97 102.53 53951.90 88888.00 2008-01-20 17:23:25.409 020 17425.99 102.50 53951.97 88888.00 2008-01-20 17:23:25.909 020 17425.98 102.52 53951.94 88888.00 2008-01-20 17:23:26.409 020 17426.03 102.55 53951.93 88888.00 2008-01-20 17:23:26.909 020 17426.06 102.56 53951.84 88888.00 2008-01-20 17:23:27.409 020 17426.01 102.54 53951.71 88888.00 2008-01-20 17:23:27.909 020 17426.05 102.60 53951.73 88888.00 2008-01-20 17:23:28.409 020 17425.99 102.57 53951.78 88888.00 2008-01-20 17:23:28.909 020 17426.02 102.54 53951.81 88888.00 2008-01-20 17:23:29.409 020 17426.09 102.57 53951.90 88888.00 2008-01-20 17:23:29.909 020 17426.05 102.62 53951.89 88888.00 2008-01-20 17:23:30.409 020 17425.99 102.56 53951.83 88888.00 2008-01-20 17:23:30.909 020 17426.01 102.60 53951.81 88888.00 2008-01-20 17:23:31.409 020 17425.97 102.54 53951.90 88888.00 2008-01-20 17:23:31.909 020 17426.04 102.42 53951.99 88888.00 2008-01-20 17:23:32.409 020 17426.06 102.46 53952.02 88888.00 2008-01-20 17:23:32.909 020 17425.98 102.48 53952.06 88888.00 2008-01-20 17:23:33.409 020 17426.04 102.50 53952.08 88888.00 2008-01-20 17:23:33.909 020 17426.08 102.47 53952.04 88888.00 2008-01-20 17:23:34.409 020 17426.12 102.37 53951.99 88888.00 2008-01-20 17:23:34.909 020 17426.09 102.41 53951.99 88888.00 2008-01-20 17:23:35.409 020 17426.15 102.41 53951.98 88888.00 2008-01-20 17:23:35.909 020 17426.18 102.38 53952.01 88888.00 2008-01-20 17:23:36.409 020 17426.17 102.37 53951.89 88888.00 2008-01-20 17:23:36.909 020 17426.17 102.37 53951.87 88888.00 2008-01-20 17:23:37.409 020 17426.18 102.36 53951.92 88888.00 2008-01-20 17:23:37.909 020 17426.15 102.36 53951.98 88888.00 2008-01-20 17:23:38.409 020 17426.19 102.28 53951.99 88888.00 2008-01-20 17:23:38.909 020 17426.22 102.28 53951.98 88888.00 2008-01-20 17:23:39.409 020 17426.26 102.30 53951.93 88888.00 2008-01-20 17:23:39.909 020 17426.24 102.30 53951.87 88888.00 2008-01-20 17:23:40.409 020 17426.24 102.28 53951.79 88888.00 2008-01-20 17:23:40.909 020 17426.19 102.25 53951.80 88888.00 2008-01-20 17:23:41.409 020 17426.21 102.26 53951.78 88888.00 2008-01-20 17:23:41.909 020 17426.22 102.30 53951.73 88888.00 2008-01-20 17:23:42.409 020 17426.25 102.31 53951.71 88888.00 2008-01-20 17:23:42.909 020 17426.35 102.21 53951.75 88888.00 2008-01-20 17:23:43.409 020 17426.34 102.13 53951.73 88888.00 2008-01-20 17:23:43.909 020 17426.31 102.19 53951.72 88888.00 2008-01-20 17:23:44.409 020 17426.31 102.19 53951.72 88888.00 2008-01-20 17:23:44.909 020 17426.35 102.19 53951.71 88888.00 2008-01-20 17:23:45.409 020 17426.32 102.18 53951.78 88888.00 2008-01-20 17:23:45.909 020 17426.24 102.15 53951.76 88888.00 2008-01-20 17:23:46.409 020 17426.22 102.21 53951.87 88888.00 2008-01-20 17:23:46.909 020 17426.24 102.22 53951.92 88888.00 2008-01-20 17:23:47.409 020 17426.25 102.23 53951.90 88888.00 2008-01-20 17:23:47.909 020 17426.29 102.21 53951.90 88888.00 2008-01-20 17:23:48.409 020 17426.28 102.21 53951.87 88888.00 2008-01-20 17:23:48.909 020 17426.33 102.15 53951.81 88888.00 2008-01-20 17:23:49.409 020 17426.29 102.09 53951.73 88888.00 2008-01-20 17:23:49.909 020 17426.26 102.07 53951.68 88888.00 2008-01-20 17:23:50.409 020 17426.36 102.03 53951.67 88888.00 2008-01-20 17:23:50.909 020 17426.31 102.02 53951.68 88888.00 2008-01-20 17:23:51.409 020 17426.24 102.04 53951.80 88888.00 2008-01-20 17:23:51.909 020 17426.25 102.07 53951.86 88888.00 2008-01-20 17:23:52.409 020 17426.29 102.11 53951.82 88888.00 2008-01-20 17:23:52.909 020 17426.27 102.07 53951.82 88888.00 2008-01-20 17:23:53.409 020 17426.31 102.07 53951.81 88888.00 2008-01-20 17:23:53.909 020 17426.35 102.02 53951.76 88888.00 2008-01-20 17:23:54.409 020 17426.28 102.04 53951.71 88888.00 2008-01-20 17:23:54.909 020 17426.33 102.12 53951.87 88888.00 2008-01-20 17:23:55.409 020 17426.27 102.09 53951.83 88888.00 2008-01-20 17:23:55.909 020 17426.31 102.06 53951.71 88888.00 2008-01-20 17:23:56.409 020 17426.28 102.11 53951.75 88888.00 2008-01-20 17:23:56.909 020 17426.33 101.99 53951.76 88888.00 2008-01-20 17:23:57.409 020 17426.27 102.02 53951.73 88888.00 2008-01-20 17:23:57.909 020 17426.21 102.02 53951.77 88888.00 2008-01-20 17:23:58.409 020 17426.26 102.05 53951.78 88888.00 2008-01-20 17:23:58.909 020 17426.19 102.03 53951.76 88888.00 2008-01-20 17:23:59.409 020 17426.25 102.02 53951.87 88888.00 2008-01-20 17:23:59.909 020 17426.35 102.07 53951.97 88888.00 2008-01-20 17:24:00.409 020 17426.32 102.02 53952.01 88888.00 2008-01-20 17:24:00.909 020 17426.32 102.05 53951.91 88888.00 2008-01-20 17:24:01.409 020 17426.34 102.04 53951.97 88888.00 2008-01-20 17:24:01.909 020 17426.29 102.03 53951.93 88888.00 2008-01-20 17:24:02.409 020 17426.32 101.98 53951.93 88888.00 2008-01-20 17:24:02.909 020 17426.35 101.92 53952.00 88888.00 2008-01-20 17:24:03.409 020 17426.34 101.91 53951.94 88888.00 2008-01-20 17:24:03.909 020 17426.29 101.96 53952.00 88888.00 2008-01-20 17:24:04.409 020 17426.22 101.99 53951.97 88888.00 2008-01-20 17:24:04.909 020 17426.28 101.94 53951.97 88888.00 2008-01-20 17:24:05.409 020 17426.29 102.02 53951.95 88888.00 2008-01-20 17:24:05.909 020 17426.25 101.97 53951.90 88888.00 2008-01-20 17:24:06.409 020 17426.34 101.97 53951.83 88888.00 2008-01-20 17:24:06.909 020 17426.40 101.97 53951.84 88888.00 2008-01-20 17:24:07.409 020 17426.37 102.02 53951.93 88888.00 2008-01-20 17:24:07.909 020 17426.31 102.02 53951.95 88888.00 2008-01-20 17:24:08.409 020 17426.36 102.01 53951.94 88888.00 2008-01-20 17:24:08.909 020 17426.36 101.98 53951.97 88888.00 2008-01-20 17:24:09.409 020 17426.43 101.91 53951.99 88888.00 2008-01-20 17:24:09.909 020 17426.42 101.88 53951.93 88888.00 2008-01-20 17:24:10.409 020 17426.42 101.96 53951.93 88888.00 2008-01-20 17:24:10.909 020 17426.45 101.96 53951.99 88888.00 2008-01-20 17:24:11.409 020 17426.46 101.94 53951.97 88888.00 2008-01-20 17:24:11.909 020 17426.52 101.87 53951.90 88888.00 2008-01-20 17:24:12.409 020 17426.50 101.82 53951.89 88888.00 2008-01-20 17:24:12.909 020 17426.47 101.84 53951.83 88888.00 2008-01-20 17:24:13.409 020 17426.49 101.83 53951.90 88888.00 2008-01-20 17:24:13.909 020 17426.46 101.81 53951.99 88888.00 2008-01-20 17:24:14.409 020 17426.48 101.77 53951.89 88888.00 2008-01-20 17:24:14.909 020 17426.50 101.82 53951.90 88888.00 2008-01-20 17:24:15.409 020 17426.53 101.82 53951.93 88888.00 2008-01-20 17:24:15.909 020 17426.47 101.83 53951.91 88888.00 2008-01-20 17:24:16.409 020 17426.46 101.79 53951.88 88888.00 2008-01-20 17:24:16.909 020 17426.47 101.75 53951.88 88888.00 2008-01-20 17:24:17.409 020 17426.43 101.76 53951.81 88888.00 2008-01-20 17:24:17.909 020 17426.45 101.83 53951.75 88888.00 2008-01-20 17:24:18.409 020 17426.55 101.79 53951.82 88888.00 2008-01-20 17:24:18.909 020 17426.58 101.78 53951.83 88888.00 2008-01-20 17:24:19.409 020 17426.55 101.79 53951.86 88888.00 2008-01-20 17:24:19.909 020 17426.55 101.83 53951.86 88888.00 2008-01-20 17:24:20.409 020 17426.55 101.82 53951.88 88888.00 2008-01-20 17:24:20.909 020 17426.55 101.79 53951.93 88888.00 2008-01-20 17:24:21.409 020 17426.53 101.76 53951.86 88888.00 2008-01-20 17:24:21.909 020 17426.57 101.78 53951.82 88888.00 2008-01-20 17:24:22.409 020 17426.62 101.78 53951.89 88888.00 2008-01-20 17:24:22.909 020 17426.52 101.82 53951.93 88888.00 2008-01-20 17:24:23.409 020 17426.39 101.83 53951.90 88888.00 2008-01-20 17:24:23.909 020 17426.46 101.77 53951.89 88888.00 2008-01-20 17:24:24.409 020 17426.46 101.69 53951.88 88888.00 2008-01-20 17:24:24.909 020 17426.53 101.67 53952.02 88888.00 2008-01-20 17:24:25.409 020 17426.47 101.66 53951.99 88888.00 2008-01-20 17:24:25.909 020 17426.46 101.72 53952.09 88888.00 2008-01-20 17:24:26.409 020 17426.38 101.69 53952.10 88888.00 2008-01-20 17:24:26.909 020 17426.29 101.60 53952.02 88888.00 2008-01-20 17:24:27.409 020 17426.28 101.59 53951.98 88888.00 2008-01-20 17:24:27.909 020 17426.35 101.59 53951.94 88888.00 2008-01-20 17:24:28.409 020 17426.36 101.59 53951.97 88888.00 2008-01-20 17:24:28.909 020 17426.39 101.59 53951.97 88888.00 2008-01-20 17:24:29.409 020 17426.36 101.62 53951.93 88888.00 2008-01-20 17:24:29.909 020 17426.28 101.65 53951.87 88888.00 2008-01-20 17:24:30.409 020 17426.31 101.62 53951.90 88888.00 2008-01-20 17:24:30.909 020 17426.37 101.58 53951.92 88888.00 2008-01-20 17:24:31.409 020 17426.40 101.56 53951.80 88888.00 2008-01-20 17:24:31.909 020 17426.44 101.58 53951.76 88888.00 2008-01-20 17:24:32.409 020 17426.43 101.57 53951.83 88888.00 2008-01-20 17:24:32.909 020 17426.42 101.56 53951.83 88888.00 2008-01-20 17:24:33.409 020 17426.46 101.56 53951.88 88888.00 2008-01-20 17:24:33.909 020 17426.47 101.57 53951.84 88888.00 2008-01-20 17:24:34.409 020 17426.53 101.48 53951.86 88888.00 2008-01-20 17:24:34.909 020 17426.49 101.46 53951.92 88888.00 2008-01-20 17:24:35.409 020 17426.50 101.48 53951.93 88888.00 2008-01-20 17:24:35.909 020 17426.59 101.48 53951.84 88888.00 2008-01-20 17:24:36.409 020 17426.64 101.47 53951.91 88888.00 2008-01-20 17:24:36.909 020 17426.73 101.48 53951.88 88888.00 2008-01-20 17:24:37.409 020 17426.70 101.49 53951.81 88888.00 2008-01-20 17:24:37.909 020 17426.76 101.48 53951.86 88888.00 2008-01-20 17:24:38.409 020 17426.85 101.44 53951.89 88888.00 2008-01-20 17:24:38.909 020 17426.84 101.39 53951.90 88888.00 2008-01-20 17:24:39.409 020 17426.87 101.37 53951.80 88888.00 2008-01-20 17:24:39.909 020 17426.86 101.37 53951.86 88888.00 2008-01-20 17:24:40.406 020 17426.97 101.29 53951.89 88888.00 2008-01-20 17:24:40.906 020 17426.98 101.30 53951.97 88888.00 2008-01-20 17:24:41.406 020 17427.04 101.30 53951.98 88888.00 2008-01-20 17:24:41.906 020 17427.00 101.24 53951.98 88888.00 2008-01-20 17:24:42.406 020 17427.01 101.30 53951.93 88888.00 2008-01-20 17:24:42.906 020 17427.07 101.28 53951.97 88888.00 2008-01-20 17:24:43.406 020 17427.07 101.21 53951.94 88888.00 2008-01-20 17:24:43.906 020 17427.11 101.25 53951.95 88888.00 2008-01-20 17:24:44.406 020 17427.16 101.24 53951.92 88888.00 2008-01-20 17:24:44.906 020 17427.09 101.23 53951.91 88888.00 2008-01-20 17:24:45.406 020 17427.11 101.16 53951.77 88888.00 2008-01-20 17:24:45.906 020 17427.15 101.13 53951.69 88888.00 2008-01-20 17:24:46.406 020 17427.11 101.14 53951.73 88888.00 2008-01-20 17:24:46.906 020 17427.09 101.09 53951.76 88888.00 2008-01-20 17:24:47.406 020 17427.11 101.04 53951.84 88888.00 2008-01-20 17:24:47.906 020 17427.14 101.01 53951.89 88888.00 2008-01-20 17:24:48.406 020 17427.11 101.09 53951.91 88888.00 2008-01-20 17:24:48.906 020 17427.04 101.09 53951.93 88888.00 2008-01-20 17:24:49.406 020 17427.09 101.09 53951.80 88888.00 2008-01-20 17:24:49.906 020 17427.09 101.15 53951.69 88888.00 2008-01-20 17:24:50.406 020 17427.05 101.24 53951.81 88888.00 2008-01-20 17:24:50.906 020 17426.99 101.25 53951.78 88888.00 2008-01-20 17:24:51.406 020 17426.91 101.24 53951.81 88888.00 2008-01-20 17:24:51.906 020 17426.84 101.20 53951.86 88888.00 2008-01-20 17:24:52.406 020 17426.84 101.21 53951.86 88888.00 2008-01-20 17:24:52.906 020 17426.84 101.25 53951.89 88888.00 2008-01-20 17:24:53.406 020 17426.86 101.30 53951.91 88888.00 2008-01-20 17:24:53.906 020 17426.86 101.33 53951.93 88888.00 2008-01-20 17:24:54.406 020 17426.77 101.38 53952.00 88888.00 2008-01-20 17:24:54.906 020 17426.79 101.40 53952.01 88888.00 2008-01-20 17:24:55.406 020 17426.77 101.40 53951.98 88888.00 2008-01-20 17:24:55.906 020 17426.78 101.40 53951.99 88888.00 2008-01-20 17:24:56.406 020 17426.84 101.39 53952.06 88888.00 2008-01-20 17:24:56.906 020 17426.88 101.38 53952.04 88888.00 2008-01-20 17:24:57.406 020 17426.90 101.40 53952.10 88888.00 2008-01-20 17:24:57.906 020 17426.89 101.42 53952.05 88888.00 2008-01-20 17:24:58.406 020 17426.93 101.35 53951.98 88888.00 2008-01-20 17:24:58.906 020 17426.86 101.28 53951.91 88888.00 2008-01-20 17:24:59.406 020 17426.93 101.27 53951.90 88888.00 2008-01-20 17:24:59.906 020 17427.01 101.34 53951.88 88888.00 2008-01-20 17:25:00.406 020 17427.05 101.34 53951.91 88888.00 2008-01-20 17:25:00.906 020 17427.01 101.37 53951.91 88888.00 2008-01-20 17:25:01.406 020 17427.04 101.37 53952.00 88888.00 2008-01-20 17:25:01.906 020 17427.13 101.35 53952.00 88888.00 2008-01-20 17:25:02.406 020 17427.09 101.29 53951.98 88888.00 2008-01-20 17:25:02.906 020 17427.09 101.31 53951.94 88888.00 2008-01-20 17:25:03.406 020 17427.09 101.36 53951.87 88888.00 2008-01-20 17:25:03.906 020 17427.15 101.30 53951.81 88888.00 2008-01-20 17:25:04.406 020 17427.20 101.28 53951.82 88888.00 2008-01-20 17:25:04.906 020 17427.25 101.27 53951.78 88888.00 2008-01-20 17:25:05.406 020 17427.21 101.26 53951.77 88888.00 2008-01-20 17:25:05.906 020 17427.14 101.33 53951.77 88888.00 2008-01-20 17:25:06.406 020 17427.14 101.37 53951.77 88888.00 2008-01-20 17:25:06.906 020 17427.23 101.31 53951.77 88888.00 2008-01-20 17:25:07.406 020 17427.23 101.31 53951.84 88888.00 2008-01-20 17:25:07.906 020 17427.25 101.39 53951.84 88888.00 2008-01-20 17:25:08.406 020 17427.19 101.38 53951.83 88888.00 2008-01-20 17:25:08.906 020 17427.21 101.39 53951.88 88888.00 2008-01-20 17:25:09.406 020 17427.24 101.26 53951.91 88888.00 2008-01-20 17:25:09.906 020 17427.29 101.24 53951.89 88888.00 2008-01-20 17:25:10.406 020 17427.28 101.25 53951.90 88888.00 2008-01-20 17:25:10.906 020 17427.35 101.18 53951.83 88888.00 2008-01-20 17:25:11.406 020 17427.35 101.09 53951.89 88888.00 2008-01-20 17:25:11.906 020 17427.33 101.15 53951.90 88888.00 2008-01-20 17:25:12.406 020 17427.33 101.17 53951.84 88888.00 2008-01-20 17:25:12.906 020 17427.37 101.14 53951.84 88888.00 2008-01-20 17:25:13.406 020 17427.33 101.08 53951.79 88888.00 2008-01-20 17:25:13.906 020 17427.34 101.07 53951.73 88888.00 2008-01-20 17:25:14.406 020 17427.39 101.13 53951.76 88888.00 2008-01-20 17:25:14.906 020 17427.38 101.14 53951.83 88888.00 2008-01-20 17:25:15.406 020 17427.39 101.08 53951.82 88888.00 2008-01-20 17:25:15.906 020 17427.38 101.03 53951.77 88888.00 2008-01-20 17:25:16.406 020 17427.35 100.99 53951.80 88888.00 2008-01-20 17:25:16.906 020 17427.30 101.01 53951.79 88888.00 2008-01-20 17:25:17.406 020 17427.29 101.06 53951.76 88888.00 2008-01-20 17:25:17.906 020 17427.33 101.07 53951.75 88888.00 2008-01-20 17:25:18.406 020 17427.34 101.00 53951.79 88888.00 2008-01-20 17:25:18.906 020 17427.40 101.04 53951.87 88888.00 2008-01-20 17:25:19.406 020 17427.42 101.06 53951.84 88888.00 2008-01-20 17:25:19.906 020 17427.44 101.06 53951.82 88888.00 2008-01-20 17:25:20.406 020 17427.45 101.06 53951.82 88888.00 2008-01-20 17:25:20.906 020 17427.50 101.08 53951.81 88888.00 2008-01-20 17:25:21.406 020 17427.41 101.07 53951.75 88888.00 2008-01-20 17:25:21.906 020 17427.47 101.11 53951.76 88888.00 2008-01-20 17:25:22.406 020 17427.48 101.07 53951.80 88888.00 2008-01-20 17:25:22.906 020 17427.45 101.08 53951.77 88888.00 2008-01-20 17:25:23.406 020 17427.50 101.09 53951.75 88888.00 2008-01-20 17:25:23.906 020 17427.56 101.09 53951.77 88888.00 2008-01-20 17:25:24.406 020 17427.49 101.10 53951.83 88888.00 2008-01-20 17:25:24.906 020 17427.48 101.11 53951.91 88888.00 2008-01-20 17:25:25.406 020 17427.42 101.10 53951.94 88888.00 2008-01-20 17:25:25.906 020 17427.44 101.06 53951.92 88888.00 2008-01-20 17:25:26.406 020 17427.51 101.06 53951.93 88888.00 2008-01-20 17:25:26.906 020 17427.58 101.04 53951.94 88888.00 2008-01-20 17:25:27.406 020 17427.64 100.97 53951.87 88888.00 2008-01-20 17:25:27.906 020 17427.65 100.94 53951.89 88888.00 2008-01-20 17:25:28.406 020 17427.67 100.98 53951.90 88888.00 2008-01-20 17:25:28.906 020 17427.68 101.00 53951.94 88888.00 2008-01-20 17:25:29.406 020 17427.66 101.01 53951.97 88888.00 2008-01-20 17:25:29.906 020 17427.61 100.97 53951.89 88888.00 2008-01-20 17:25:30.406 020 17427.64 100.95 53951.87 88888.00 2008-01-20 17:25:30.906 020 17427.76 100.94 53951.88 88888.00 2008-01-20 17:25:31.406 020 17427.74 100.86 53952.01 88888.00 2008-01-20 17:25:31.906 020 17427.72 100.77 53952.05 88888.00 2008-01-20 17:25:32.406 020 17427.77 100.79 53951.97 88888.00 2008-01-20 17:25:32.906 020 17427.81 100.79 53951.89 88888.00 2008-01-20 17:25:33.406 020 17427.85 100.70 53951.95 88888.00 2008-01-20 17:25:33.906 020 17427.87 100.61 53951.97 88888.00 2008-01-20 17:25:34.406 020 17427.87 100.57 53951.84 88888.00 2008-01-20 17:25:34.906 020 17427.93 100.57 53951.77 88888.00 2008-01-20 17:25:35.406 020 17427.92 100.49 53951.78 88888.00 2008-01-20 17:25:35.906 020 17427.93 100.49 53951.84 88888.00 2008-01-20 17:25:36.406 020 17427.92 100.48 53951.82 88888.00 2008-01-20 17:25:36.906 020 17427.93 100.48 53951.80 88888.00 2008-01-20 17:25:37.406 020 17427.88 100.46 53951.83 88888.00 2008-01-20 17:25:37.906 020 17427.87 100.42 53951.84 88888.00 2008-01-20 17:25:38.406 020 17427.90 100.40 53951.88 88888.00 2008-01-20 17:25:38.906 020 17427.87 100.31 53951.86 88888.00 2008-01-20 17:25:39.406 020 17427.85 100.29 53951.77 88888.00 2008-01-20 17:25:39.906 020 17427.80 100.23 53951.82 88888.00 2008-01-20 17:25:40.406 020 17427.81 100.23 53951.80 88888.00 2008-01-20 17:25:40.906 020 17427.76 100.28 53951.84 88888.00 2008-01-20 17:25:41.406 020 17427.76 100.23 53951.93 88888.00 2008-01-20 17:25:41.906 020 17427.72 100.25 53951.98 88888.00 2008-01-20 17:25:42.406 020 17427.69 100.25 53951.88 88888.00 2008-01-20 17:25:42.906 020 17427.71 100.19 53951.91 88888.00 2008-01-20 17:25:43.406 020 17427.78 100.22 53951.90 88888.00 2008-01-20 17:25:43.906 020 17427.80 100.30 53952.00 88888.00 2008-01-20 17:25:44.406 020 17427.75 100.23 53952.08 88888.00 2008-01-20 17:25:44.906 020 17427.67 100.28 53951.97 88888.00 2008-01-20 17:25:45.406 020 17427.67 100.27 53951.93 88888.00 2008-01-20 17:25:45.906 020 17427.60 100.21 53951.91 88888.00 2008-01-20 17:25:46.406 020 17427.67 100.19 53951.84 88888.00 2008-01-20 17:25:46.906 020 17427.68 100.19 53951.95 88888.00 2008-01-20 17:25:47.406 020 17427.65 100.18 53951.99 88888.00 2008-01-20 17:25:47.906 020 17427.61 100.13 53951.98 88888.00 2008-01-20 17:25:48.406 020 17427.60 100.14 53951.99 88888.00 2008-01-20 17:25:48.906 020 17427.58 100.13 53951.95 88888.00 2008-01-20 17:25:49.406 020 17427.60 100.14 53951.98 88888.00 2008-01-20 17:25:49.906 020 17427.66 100.13 53952.05 88888.00 2008-01-20 17:25:50.406 020 17427.65 100.09 53952.05 88888.00 2008-01-20 17:25:50.906 020 17427.65 100.13 53952.00 88888.00 2008-01-20 17:25:51.406 020 17427.64 100.17 53952.06 88888.00 2008-01-20 17:25:51.906 020 17427.60 100.17 53952.05 88888.00 2008-01-20 17:25:52.406 020 17427.61 100.21 53951.99 88888.00 2008-01-20 17:25:52.906 020 17427.57 100.19 53951.94 88888.00 2008-01-20 17:25:53.406 020 17427.57 100.19 53951.91 88888.00 2008-01-20 17:25:53.906 020 17427.55 100.17 53951.88 88888.00 2008-01-20 17:25:54.406 020 17427.48 100.23 53951.99 88888.00 2008-01-20 17:25:54.906 020 17427.56 100.35 53952.06 88888.00 2008-01-20 17:25:55.406 020 17427.55 100.37 53952.06 88888.00 2008-01-20 17:25:55.906 020 17427.60 100.35 53952.05 88888.00 2008-01-20 17:25:56.406 020 17427.51 100.33 53952.03 88888.00 2008-01-20 17:25:56.906 020 17427.48 100.35 53952.03 88888.00 2008-01-20 17:25:57.406 020 17427.52 100.35 53952.05 88888.00 2008-01-20 17:25:57.906 020 17427.54 100.33 53952.12 88888.00 2008-01-20 17:25:58.406 020 17427.49 100.36 53952.15 88888.00 2008-01-20 17:25:58.906 020 17427.47 100.40 53952.12 88888.00 2008-01-20 17:25:59.406 020 17427.48 100.41 53952.01 88888.00 2008-01-20 17:25:59.906 020 17427.48 100.45 53951.98 88888.00 2008-01-20 17:26:00.406 020 17427.49 100.47 53952.04 88888.00 2008-01-20 17:26:00.906 020 17427.57 100.42 53951.97 88888.00 2008-01-20 17:26:01.406 020 17427.58 100.36 53951.90 88888.00 2008-01-20 17:26:01.906 020 17427.51 100.41 53952.06 88888.00 2008-01-20 17:26:02.406 020 17427.55 100.43 53952.15 88888.00 2008-01-20 17:26:02.906 020 17427.42 100.41 53952.13 88888.00 2008-01-20 17:26:03.406 020 17427.38 100.43 53952.22 88888.00 2008-01-20 17:26:03.906 020 17427.42 100.41 53952.27 88888.00 2008-01-20 17:26:04.406 020 17427.42 100.42 53952.21 88888.00 2008-01-20 17:26:04.906 020 17427.47 100.49 53952.16 88888.00 2008-01-20 17:26:05.406 020 17427.45 100.45 53952.26 88888.00 2008-01-20 17:26:05.906 020 17427.49 100.41 53952.27 88888.00 2008-01-20 17:26:06.406 020 17427.47 100.39 53952.23 88888.00 2008-01-20 17:26:06.906 020 17427.44 100.38 53952.25 88888.00 2008-01-20 17:26:07.406 020 17427.45 100.39 53952.28 88888.00 2008-01-20 17:26:07.906 020 17427.45 100.38 53952.29 88888.00 2008-01-20 17:26:08.406 020 17427.47 100.41 53952.22 88888.00 2008-01-20 17:26:08.906 020 17427.49 100.46 53952.18 88888.00 2008-01-20 17:26:09.406 020 17427.58 100.43 53952.21 88888.00 2008-01-20 17:26:09.906 020 17427.52 100.42 53952.22 88888.00 2008-01-20 17:26:10.406 020 17427.44 100.46 53952.28 88888.00 2008-01-20 17:26:10.906 020 17427.39 100.57 53952.37 88888.00 2008-01-20 17:26:11.406 020 17427.34 100.62 53952.38 88888.00 2008-01-20 17:26:11.906 020 17427.28 100.58 53952.42 88888.00 2008-01-20 17:26:12.406 020 17427.26 100.50 53952.37 88888.00 2008-01-20 17:26:12.906 020 17427.29 100.55 53952.32 88888.00 2008-01-20 17:26:13.406 020 17427.24 100.56 53952.35 88888.00 2008-01-20 17:26:13.906 020 17427.11 100.56 53952.34 88888.00 2008-01-20 17:26:14.406 020 17427.13 100.51 53952.39 88888.00 2008-01-20 17:26:14.906 020 17427.16 100.50 53952.44 88888.00 2008-01-20 17:26:15.406 020 17427.14 100.46 53952.36 88888.00 2008-01-20 17:26:15.906 020 17427.11 100.45 53952.35 88888.00 2008-01-20 17:26:16.406 020 17426.97 100.38 53952.43 88888.00 2008-01-20 17:26:16.906 020 17426.96 100.41 53952.36 88888.00 2008-01-20 17:26:17.406 020 17427.01 100.30 53952.25 88888.00 2008-01-20 17:26:17.906 020 17426.95 100.22 53952.13 88888.00 2008-01-20 17:26:18.406 020 17426.95 100.20 53952.24 88888.00 2008-01-20 17:26:18.906 020 17426.91 100.20 53952.37 88888.00 2008-01-20 17:26:19.406 020 17426.95 100.21 53952.43 88888.00 2008-01-20 17:26:19.906 020 17426.98 100.25 53952.33 88888.00 2008-01-20 17:26:20.406 020 17426.96 100.19 53952.33 88888.00 2008-01-20 17:26:20.906 020 17426.85 100.20 53952.36 88888.00 2008-01-20 17:26:21.406 020 17426.84 100.13 53952.39 88888.00 2008-01-20 17:26:21.906 020 17426.88 100.09 53952.46 88888.00 2008-01-20 17:26:22.406 020 17426.86 100.03 53952.42 88888.00 2008-01-20 17:26:22.906 020 17426.83 100.01 53952.43 88888.00 2008-01-20 17:26:23.406 020 17426.84 99.99 53952.46 88888.00 2008-01-20 17:26:23.906 020 17426.87 100.00 53952.54 88888.00 2008-01-20 17:26:24.406 020 17426.79 99.98 53952.48 88888.00 2008-01-20 17:26:24.906 020 17426.80 100.03 53952.45 88888.00 2008-01-20 17:26:25.406 020 17426.88 100.08 53952.46 88888.00 2008-01-20 17:26:25.906 020 17426.86 100.06 53952.50 88888.00 2008-01-20 17:26:26.406 020 17426.93 100.06 53952.51 88888.00 2008-01-20 17:26:26.906 020 17426.96 100.01 53952.47 88888.00 2008-01-20 17:26:27.406 020 17426.93 99.93 53952.36 88888.00 2008-01-20 17:26:27.906 020 17426.90 99.98 53952.29 88888.00 2008-01-20 17:26:28.406 020 17426.93 99.97 53952.26 88888.00 2008-01-20 17:26:28.906 020 17426.95 99.99 53952.22 88888.00 2008-01-20 17:26:29.406 020 17427.04 100.03 53952.17 88888.00 2008-01-20 17:26:29.906 020 17427.01 100.04 53952.21 88888.00 2008-01-20 17:26:30.406 020 17427.00 100.11 53952.21 88888.00 2008-01-20 17:26:30.906 020 17427.06 100.18 53952.12 88888.00 2008-01-20 17:26:31.406 020 17427.13 100.17 53952.14 88888.00 2008-01-20 17:26:31.906 020 17427.16 100.20 53952.23 88888.00 2008-01-20 17:26:32.406 020 17427.07 100.20 53952.20 88888.00 2008-01-20 17:26:32.906 020 17427.11 100.16 53952.23 88888.00 2008-01-20 17:26:33.406 020 17427.18 100.04 53952.39 88888.00 2008-01-20 17:26:33.906 020 17427.15 100.03 53952.33 88888.00 2008-01-20 17:26:34.406 020 17427.11 99.98 53952.29 88888.00 2008-01-20 17:26:34.906 020 17427.18 100.04 53952.28 88888.00 2008-01-20 17:26:35.406 020 17427.20 99.99 53952.29 88888.00 2008-01-20 17:26:35.906 020 17427.23 99.94 53952.32 88888.00 2008-01-20 17:26:36.406 020 17427.25 99.93 53952.37 88888.00 2008-01-20 17:26:36.906 020 17427.25 99.90 53952.29 88888.00 2008-01-20 17:26:37.406 020 17427.20 99.99 53952.25 88888.00 2008-01-20 17:26:37.906 020 17427.20 100.02 53952.31 88888.00 2008-01-20 17:26:38.406 020 17427.23 100.06 53952.27 88888.00 2008-01-20 17:26:38.906 020 17427.08 100.07 53952.22 88888.00 2008-01-20 17:26:39.406 020 17427.08 100.12 53952.24 88888.00 2008-01-20 17:26:39.906 020 17427.06 100.10 53952.24 88888.00 2008-01-20 17:26:40.406 020 17427.01 100.06 53952.26 88888.00 2008-01-20 17:26:40.906 020 17426.95 100.03 53952.31 88888.00 2008-01-20 17:26:41.406 020 17426.93 100.11 53952.31 88888.00 2008-01-20 17:26:41.906 020 17426.93 100.17 53952.31 88888.00 2008-01-20 17:26:42.406 020 17426.94 100.25 53952.26 88888.00 2008-01-20 17:26:42.906 020 17426.89 100.27 53952.34 88888.00 2008-01-20 17:26:43.406 020 17426.75 100.19 53952.24 88888.00 2008-01-20 17:26:43.906 020 17426.77 100.25 53952.15 88888.00 2008-01-20 17:26:44.406 020 17426.74 100.30 53952.10 88888.00 2008-01-20 17:26:44.906 020 17426.77 100.40 53952.23 88888.00 2008-01-20 17:26:45.406 020 17426.73 100.35 53952.28 88888.00 2008-01-20 17:26:45.906 020 17426.73 100.35 53952.35 88888.00 2008-01-20 17:26:46.406 020 17426.68 100.36 53952.25 88888.00 2008-01-20 17:26:46.906 020 17426.67 100.38 53952.13 88888.00 2008-01-20 17:26:47.406 020 17426.66 100.43 53952.18 88888.00 2008-01-20 17:26:47.906 020 17426.66 100.41 53952.18 88888.00 2008-01-20 17:26:48.406 020 17426.74 100.45 53952.20 88888.00 2008-01-20 17:26:48.906 020 17426.73 100.46 53952.17 88888.00 2008-01-20 17:26:49.406 020 17426.75 100.46 53952.16 88888.00 2008-01-20 17:26:49.906 020 17426.77 100.47 53952.17 88888.00 2008-01-20 17:26:50.406 020 17426.83 100.39 53952.09 88888.00 2008-01-20 17:26:50.906 020 17426.88 100.46 53952.21 88888.00 2008-01-20 17:26:51.406 020 17426.86 100.47 53952.20 88888.00 2008-01-20 17:26:51.906 020 17426.96 100.42 53952.15 88888.00 2008-01-20 17:26:52.406 020 17427.08 100.49 53952.12 88888.00 2008-01-20 17:26:52.906 020 17427.18 100.51 53952.15 88888.00 2008-01-20 17:26:53.406 020 17427.26 100.41 53952.16 88888.00 2008-01-20 17:26:53.906 020 17427.28 100.33 53952.10 88888.00 2008-01-20 17:26:54.406 020 17427.29 100.29 53952.06 88888.00 2008-01-20 17:26:54.906 020 17427.26 100.31 53952.02 88888.00 2008-01-20 17:26:55.406 020 17427.25 100.32 53952.06 88888.00 2008-01-20 17:26:55.906 020 17427.30 100.33 53952.14 88888.00 2008-01-20 17:26:56.406 020 17427.35 100.41 53952.20 88888.00 2008-01-20 17:26:56.906 020 17427.34 100.33 53952.24 88888.00 2008-01-20 17:26:57.406 020 17427.30 100.40 53952.15 88888.00 2008-01-20 17:26:57.906 020 17427.34 100.43 53952.05 88888.00 2008-01-20 17:26:58.406 020 17427.36 100.41 53952.11 88888.00 2008-01-20 17:26:58.906 020 17427.20 100.41 53952.04 88888.00 2008-01-20 17:26:59.406 020 17427.23 100.50 53951.94 88888.00 2008-01-20 17:26:59.906 020 17427.19 100.53 53951.95 88888.00 2008-01-20 17:27:00.403 020 17427.19 100.53 53952.02 88888.00 2008-01-20 17:27:00.903 020 17427.19 100.61 53952.09 88888.00 2008-01-20 17:27:01.403 020 17427.20 100.66 53952.05 88888.00 2008-01-20 17:27:01.903 020 17427.14 100.68 53952.02 88888.00 2008-01-20 17:27:02.403 020 17427.13 100.75 53951.95 88888.00 2008-01-20 17:27:02.903 020 17427.05 100.81 53952.02 88888.00 2008-01-20 17:27:03.403 020 17427.07 100.80 53952.18 88888.00 2008-01-20 17:27:03.903 020 17427.07 100.82 53952.27 88888.00 2008-01-20 17:27:04.403 020 17427.11 100.81 53952.21 88888.00 2008-01-20 17:27:04.903 020 17427.11 100.82 53952.25 88888.00 2008-01-20 17:27:05.403 020 17427.11 100.90 53952.28 88888.00 2008-01-20 17:27:05.903 020 17427.16 100.91 53952.29 88888.00 2008-01-20 17:27:06.403 020 17427.09 100.91 53952.12 88888.00 2008-01-20 17:27:06.903 020 17427.09 100.95 53952.06 88888.00 2008-01-20 17:27:07.403 020 17427.06 100.90 53952.08 88888.00 2008-01-20 17:27:07.903 020 17427.04 100.90 53952.09 88888.00 2008-01-20 17:27:08.403 020 17427.07 100.90 53952.15 88888.00 2008-01-20 17:27:08.903 020 17427.09 100.85 53952.08 88888.00 2008-01-20 17:27:09.403 020 17427.05 100.90 53952.04 88888.00 2008-01-20 17:27:09.903 020 17427.03 100.96 53952.11 88888.00 2008-01-20 17:27:10.403 020 17426.96 101.01 53952.18 88888.00 2008-01-20 17:27:10.903 020 17426.98 101.04 53952.32 88888.00 2008-01-20 17:27:11.403 020 17427.06 101.00 53952.23 88888.00 2008-01-20 17:27:11.903 020 17427.07 101.04 53952.22 88888.00 2008-01-20 17:27:12.403 020 17427.08 100.97 53952.22 88888.00 2008-01-20 17:27:12.903 020 17427.08 100.91 53952.21 88888.00 2008-01-20 17:27:13.403 020 17427.16 100.90 53952.16 88888.00 2008-01-20 17:27:13.903 020 17427.19 100.91 53952.11 88888.00 2008-01-20 17:27:14.403 020 17427.17 100.97 53952.10 88888.00 2008-01-20 17:27:14.903 020 17427.28 101.00 53952.17 88888.00 2008-01-20 17:27:15.403 020 17427.25 101.01 53952.21 88888.00 2008-01-20 17:27:15.903 020 17427.29 100.96 53952.20 88888.00 2008-01-20 17:27:16.403 020 17427.33 101.00 53952.12 88888.00 2008-01-20 17:27:16.903 020 17427.39 100.96 53952.12 88888.00 2008-01-20 17:27:17.403 020 17427.47 100.92 53952.13 88888.00 2008-01-20 17:27:17.903 020 17427.48 100.91 53952.12 88888.00 2008-01-20 17:27:18.403 020 17427.54 100.92 53952.04 88888.00 2008-01-20 17:27:18.903 020 17427.54 100.92 53952.10 88888.00 2008-01-20 17:27:19.403 020 17427.54 100.90 53952.08 88888.00 2008-01-20 17:27:19.903 020 17427.55 100.92 53952.04 88888.00 2008-01-20 17:27:20.403 020 17427.56 100.97 53952.02 88888.00 2008-01-20 17:27:20.903 020 17427.61 100.92 53952.06 88888.00 2008-01-20 17:27:21.403 020 17427.64 100.92 53952.06 88888.00 2008-01-20 17:27:21.903 020 17427.64 100.90 53952.02 88888.00 2008-01-20 17:27:22.403 020 17427.65 100.92 53951.95 88888.00 2008-01-20 17:27:22.903 020 17427.68 100.89 53951.95 88888.00 2008-01-20 17:27:23.403 020 17427.74 100.80 53951.92 88888.00 2008-01-20 17:27:23.903 020 17427.74 100.86 53951.98 88888.00 2008-01-20 17:27:24.403 020 17427.71 100.92 53951.99 88888.00 2008-01-20 17:27:24.903 020 17427.71 100.89 53951.99 88888.00 2008-01-20 17:27:25.403 020 17427.64 100.89 53951.95 88888.00 2008-01-20 17:27:25.903 020 17427.60 100.89 53952.01 88888.00 2008-01-20 17:27:26.403 020 17427.57 100.88 53952.03 88888.00 2008-01-20 17:27:26.903 020 17427.59 100.90 53952.02 88888.00 2008-01-20 17:27:27.403 020 17427.62 100.89 53952.05 88888.00 2008-01-20 17:27:27.903 020 17427.59 100.84 53952.10 88888.00 2008-01-20 17:27:28.403 020 17427.50 100.90 53952.04 88888.00 2008-01-20 17:27:28.903 020 17427.42 100.97 53951.99 88888.00 2008-01-20 17:27:29.403 020 17427.38 100.91 53952.05 88888.00 2008-01-20 17:27:29.903 020 17427.39 100.94 53952.10 88888.00 2008-01-20 17:27:30.403 020 17427.37 100.92 53952.10 88888.00 2008-01-20 17:27:30.903 020 17427.30 100.94 53952.09 88888.00 2008-01-20 17:27:31.403 020 17427.31 100.94 53952.06 88888.00 2008-01-20 17:27:31.903 020 17427.28 100.95 53952.12 88888.00 2008-01-20 17:27:32.403 020 17427.26 100.94 53952.11 88888.00 2008-01-20 17:27:32.903 020 17427.21 100.91 53952.03 88888.00 2008-01-20 17:27:33.403 020 17427.18 100.92 53951.99 88888.00 2008-01-20 17:27:33.903 020 17427.14 100.85 53952.00 88888.00 2008-01-20 17:27:34.403 020 17427.10 100.87 53952.03 88888.00 2008-01-20 17:27:34.903 020 17427.04 100.88 53952.01 88888.00 2008-01-20 17:27:35.403 020 17427.01 100.88 53951.99 88888.00 2008-01-20 17:27:35.903 020 17426.99 100.90 53951.92 88888.00 2008-01-20 17:27:36.403 020 17426.95 100.96 53951.91 88888.00 2008-01-20 17:27:36.903 020 17426.94 100.86 53951.95 88888.00 2008-01-20 17:27:37.403 020 17426.93 100.85 53952.05 88888.00 2008-01-20 17:27:37.903 020 17426.79 100.88 53952.08 88888.00 2008-01-20 17:27:38.403 020 17426.79 100.95 53952.14 88888.00 2008-01-20 17:27:38.903 020 17426.87 100.94 53952.20 88888.00 2008-01-20 17:27:39.403 020 17426.91 100.87 53952.22 88888.00 2008-01-20 17:27:39.903 020 17426.98 100.87 53952.16 88888.00 2008-01-20 17:27:40.403 020 17427.01 100.90 53952.16 88888.00 2008-01-20 17:27:40.903 020 17426.86 100.91 53952.15 88888.00 2008-01-20 17:27:41.403 020 17426.85 101.05 53952.12 88888.00 2008-01-20 17:27:41.903 020 17426.94 101.08 53952.16 88888.00 2008-01-20 17:27:42.403 020 17426.96 101.03 53952.20 88888.00 2008-01-20 17:27:42.903 020 17426.93 101.04 53952.28 88888.00 2008-01-20 17:27:43.403 020 17427.04 101.09 53952.26 88888.00 2008-01-20 17:27:43.903 020 17427.05 101.14 53952.22 88888.00 2008-01-20 17:27:44.403 020 17427.00 101.11 53952.23 88888.00 2008-01-20 17:27:44.903 020 17426.99 101.09 53952.21 88888.00 2008-01-20 17:27:45.403 020 17426.98 101.11 53952.09 88888.00 2008-01-20 17:27:45.903 020 17427.01 101.09 53952.17 88888.00 2008-01-20 17:27:46.403 020 17427.13 101.07 53952.12 88888.00 2008-01-20 17:27:46.903 020 17427.17 101.09 53952.06 88888.00 2008-01-20 17:27:47.403 020 17427.14 101.13 53952.14 88888.00 2008-01-20 17:27:47.903 020 17427.13 101.10 53952.22 88888.00 2008-01-20 17:27:48.403 020 17427.14 101.01 53952.21 88888.00 2008-01-20 17:27:48.903 020 17427.17 101.04 53952.14 88888.00 2008-01-20 17:27:49.403 020 17427.16 101.03 53952.06 88888.00 2008-01-20 17:27:49.903 020 17427.13 100.98 53952.01 88888.00 2008-01-20 17:27:50.403 020 17427.05 100.95 53952.06 88888.00 2008-01-20 17:27:50.903 020 17426.95 100.96 53952.16 88888.00 2008-01-20 17:27:51.403 020 17426.98 100.96 53952.13 88888.00 2008-01-20 17:27:51.903 020 17427.03 101.00 53952.13 88888.00 2008-01-20 17:27:52.403 020 17426.98 101.04 53952.12 88888.00 2008-01-20 17:27:52.903 020 17426.89 101.11 53952.12 88888.00 2008-01-20 17:27:53.403 020 17426.85 101.08 53952.20 88888.00 2008-01-20 17:27:53.903 020 17426.78 101.03 53952.11 88888.00 2008-01-20 17:27:54.403 020 17426.79 101.07 53952.03 88888.00 2008-01-20 17:27:54.903 020 17426.76 101.13 53952.10 88888.00 2008-01-20 17:27:55.403 020 17426.75 101.09 53952.23 88888.00 2008-01-20 17:27:55.903 020 17426.73 101.11 53952.29 88888.00 2008-01-20 17:27:56.403 020 17426.70 101.14 53952.33 88888.00 2008-01-20 17:27:56.903 020 17426.58 101.13 53952.34 88888.00 2008-01-20 17:27:57.403 020 17426.58 101.13 53952.34 88888.00 2008-01-20 17:27:57.903 020 17426.62 101.11 53952.29 88888.00 2008-01-20 17:27:58.403 020 17426.66 101.17 53952.25 88888.00 2008-01-20 17:27:58.903 020 17426.68 101.09 53952.20 88888.00 2008-01-20 17:27:59.403 020 17426.63 101.14 53952.18 88888.00 2008-01-20 17:27:59.903 020 17426.59 101.20 53952.17 88888.00 2008-01-20 17:28:00.403 020 17426.59 101.23 53952.24 88888.00 2008-01-20 17:28:00.903 020 17426.57 101.23 53952.28 88888.00 2008-01-20 17:28:01.403 020 17426.57 101.21 53952.26 88888.00 2008-01-20 17:28:01.903 020 17426.58 101.30 53952.24 88888.00 2008-01-20 17:28:02.403 020 17426.62 101.36 53952.32 88888.00 2008-01-20 17:28:02.903 020 17426.59 101.44 53952.35 88888.00 2008-01-20 17:28:03.403 020 17426.55 101.48 53952.37 88888.00 2008-01-20 17:28:03.903 020 17426.53 101.54 53952.42 88888.00 2008-01-20 17:28:04.403 020 17426.48 101.46 53952.45 88888.00 2008-01-20 17:28:04.903 020 17426.55 101.42 53952.36 88888.00 2008-01-20 17:28:05.403 020 17426.60 101.40 53952.32 88888.00 2008-01-20 17:28:05.903 020 17426.65 101.42 53952.29 88888.00 2008-01-20 17:28:06.403 020 17426.68 101.48 53952.23 88888.00 2008-01-20 17:28:06.903 020 17426.62 101.48 53952.20 88888.00 2008-01-20 17:28:07.403 020 17426.59 101.53 53952.23 88888.00 2008-01-20 17:28:07.903 020 17426.66 101.53 53952.20 88888.00 2008-01-20 17:28:08.403 020 17426.64 101.56 53952.13 88888.00 2008-01-20 17:28:08.903 020 17426.57 101.57 53952.22 88888.00 2008-01-20 17:28:09.403 020 17426.57 101.57 53952.26 88888.00 2008-01-20 17:28:09.903 020 17426.59 101.66 53952.21 88888.00 2008-01-20 17:28:10.403 020 17426.66 101.60 53952.12 88888.00 2008-01-20 17:28:10.903 020 17426.65 101.55 53952.16 88888.00 2008-01-20 17:28:11.403 020 17426.70 101.55 53952.11 88888.00 2008-01-20 17:28:11.903 020 17426.72 101.60 53952.21 88888.00 2008-01-20 17:28:12.403 020 17426.65 101.64 53952.17 88888.00 2008-01-20 17:28:12.903 020 17426.62 101.65 53952.22 88888.00 2008-01-20 17:28:13.403 020 17426.59 101.63 53952.22 88888.00 2008-01-20 17:28:13.903 020 17426.53 101.60 53952.23 88888.00 2008-01-20 17:28:14.403 020 17426.45 101.66 53952.25 88888.00 2008-01-20 17:28:14.903 020 17426.46 101.73 53952.24 88888.00 2008-01-20 17:28:15.403 020 17426.52 101.66 53952.15 88888.00 2008-01-20 17:28:15.903 020 17426.48 101.68 53952.17 88888.00 2008-01-20 17:28:16.403 020 17426.45 101.76 53952.23 88888.00 2008-01-20 17:28:16.903 020 17426.49 101.74 53952.24 88888.00 2008-01-20 17:28:17.403 020 17426.36 101.72 53952.22 88888.00 2008-01-20 17:28:17.903 020 17426.32 101.82 53952.22 88888.00 2008-01-20 17:28:18.403 020 17426.33 101.78 53952.24 88888.00 2008-01-20 17:28:18.903 020 17426.31 101.76 53952.35 88888.00 2008-01-20 17:28:19.403 020 17426.35 101.79 53952.42 88888.00 2008-01-20 17:28:19.903 020 17426.33 101.79 53952.37 88888.00 2008-01-20 17:28:20.403 020 17426.33 101.82 53952.32 88888.00 2008-01-20 17:28:20.903 020 17426.28 101.81 53952.28 88888.00 2008-01-20 17:28:21.403 020 17426.17 101.81 53952.28 88888.00 2008-01-20 17:28:21.903 020 17426.13 101.82 53952.27 88888.00 2008-01-20 17:28:22.403 020 17426.16 101.81 53952.20 88888.00 2008-01-20 17:28:22.903 020 17426.08 101.77 53952.22 88888.00 2008-01-20 17:28:23.403 020 17426.02 101.82 53952.16 88888.00 2008-01-20 17:28:23.903 020 17426.09 101.79 53952.27 88888.00 2008-01-20 17:28:24.403 020 17426.13 101.76 53952.26 88888.00 2008-01-20 17:28:24.903 020 17426.03 101.81 53952.20 88888.00 2008-01-20 17:28:25.403 020 17425.99 101.84 53952.20 88888.00 2008-01-20 17:28:25.903 020 17426.04 101.83 53952.21 88888.00 2008-01-20 17:28:26.403 020 17426.06 101.82 53952.18 88888.00 2008-01-20 17:28:26.903 020 17426.11 101.82 53952.12 88888.00 2008-01-20 17:28:27.403 020 17426.15 101.86 53952.22 88888.00 2008-01-20 17:28:27.903 020 17426.13 101.93 53952.26 88888.00 2008-01-20 17:28:28.403 020 17426.08 101.93 53952.17 88888.00 2008-01-20 17:28:28.903 020 17426.16 101.87 53952.10 88888.00 2008-01-20 17:28:29.403 020 17426.16 101.85 53952.18 88888.00 2008-01-20 17:28:29.903 020 17426.24 101.85 53952.27 88888.00 2008-01-20 17:28:30.403 020 17426.29 101.99 53952.27 88888.00 2008-01-20 17:28:30.903 020 17426.31 101.94 53952.22 88888.00 2008-01-20 17:28:31.403 020 17426.31 101.84 53952.16 88888.00 2008-01-20 17:28:31.903 020 17426.28 101.79 53952.10 88888.00 2008-01-20 17:28:32.403 020 17426.28 101.83 53952.06 88888.00 2008-01-20 17:28:32.903 020 17426.25 101.85 53951.98 88888.00 2008-01-20 17:28:33.403 020 17426.24 101.85 53951.99 88888.00 2008-01-20 17:28:33.903 020 17426.26 101.83 53952.04 88888.00 2008-01-20 17:28:34.403 020 17426.28 101.85 53952.08 88888.00 2008-01-20 17:28:34.903 020 17426.29 101.81 53952.08 88888.00 2008-01-20 17:28:35.403 020 17426.37 101.85 53952.13 88888.00 2008-01-20 17:28:35.903 020 17426.36 101.93 53952.06 88888.00 2008-01-20 17:28:36.403 020 17426.33 101.91 53952.08 88888.00 2008-01-20 17:28:36.903 020 17426.24 101.86 53952.03 88888.00 2008-01-20 17:28:37.403 020 17426.27 101.88 53951.93 88888.00 2008-01-20 17:28:37.903 020 17426.38 101.91 53951.97 88888.00 2008-01-20 17:28:38.403 020 17426.48 101.92 53951.93 88888.00 2008-01-20 17:28:38.903 020 17426.44 101.89 53951.99 88888.00 2008-01-20 17:28:39.403 020 17426.50 101.91 53952.02 88888.00 2008-01-20 17:28:39.903 020 17426.50 101.87 53952.01 88888.00 2008-01-20 17:28:40.403 020 17426.48 101.82 53952.03 88888.00 2008-01-20 17:28:40.903 020 17426.55 101.84 53951.93 88888.00 2008-01-20 17:28:41.403 020 17426.55 101.85 53951.98 88888.00 2008-01-20 17:28:41.903 020 17426.56 101.86 53952.01 88888.00 2008-01-20 17:28:42.403 020 17426.62 101.87 53952.10 88888.00 2008-01-20 17:28:42.903 020 17426.68 101.82 53952.08 88888.00 2008-01-20 17:28:43.403 020 17426.65 101.78 53952.11 88888.00 2008-01-20 17:28:43.903 020 17426.62 101.81 53952.04 88888.00 2008-01-20 17:28:44.403 020 17426.72 101.86 53951.95 88888.00 2008-01-20 17:28:44.903 020 17426.73 101.88 53951.89 88888.00 2008-01-20 17:28:45.403 020 17426.70 101.83 53951.89 88888.00 2008-01-20 17:28:45.903 020 17426.67 101.89 53951.93 88888.00 2008-01-20 17:28:46.403 020 17426.77 101.93 53951.93 88888.00 2008-01-20 17:28:46.903 020 17426.76 101.95 53951.90 88888.00 2008-01-20 17:28:47.403 020 17426.80 101.82 53951.91 88888.00 2008-01-20 17:28:47.903 020 17426.83 101.82 53951.89 88888.00 2008-01-20 17:28:48.403 020 17426.82 101.77 53951.93 88888.00 2008-01-20 17:28:48.903 020 17426.84 101.82 53951.97 88888.00 2008-01-20 17:28:49.403 020 17426.88 101.85 53952.01 88888.00 2008-01-20 17:28:49.903 020 17426.87 101.84 53951.95 88888.00 2008-01-20 17:28:50.403 020 17426.79 101.81 53951.93 88888.00 2008-01-20 17:28:50.903 020 17426.89 101.73 53951.97 88888.00 2008-01-20 17:28:51.403 020 17426.89 101.72 53952.01 88888.00 2008-01-20 17:28:51.903 020 17426.86 101.70 53951.99 88888.00 2008-01-20 17:28:52.403 020 17426.86 101.68 53952.03 88888.00 2008-01-20 17:28:52.903 020 17426.84 101.73 53951.97 88888.00 2008-01-20 17:28:53.403 020 17426.84 101.75 53951.90 88888.00 2008-01-20 17:28:53.903 020 17426.96 101.76 53951.91 88888.00 2008-01-20 17:28:54.403 020 17426.90 101.66 53951.92 88888.00 2008-01-20 17:28:54.903 020 17426.93 101.66 53951.87 88888.00 2008-01-20 17:28:55.403 020 17426.98 101.68 53951.91 88888.00 2008-01-20 17:28:55.903 020 17426.94 101.65 53951.90 88888.00 2008-01-20 17:28:56.403 020 17426.96 101.68 53951.82 88888.00 2008-01-20 17:28:56.903 020 17427.00 101.69 53951.83 88888.00 2008-01-20 17:28:57.403 020 17426.95 101.68 53951.82 88888.00 2008-01-20 17:28:57.903 020 17427.03 101.67 53951.84 88888.00 2008-01-20 17:28:58.403 020 17426.95 101.67 53951.91 88888.00 2008-01-20 17:28:58.903 020 17426.91 101.67 53951.86 88888.00 2008-01-20 17:28:59.403 020 17426.95 101.63 53951.78 88888.00 2008-01-20 17:28:59.903 020 17426.98 101.66 53951.84 88888.00 2008-01-20 17:29:00.403 020 17426.97 101.67 53951.87 88888.00 2008-01-20 17:29:00.903 020 17426.99 101.66 53951.89 88888.00 2008-01-20 17:29:01.403 020 17426.95 101.65 53951.88 88888.00 2008-01-20 17:29:01.903 020 17426.90 101.66 53951.90 88888.00 2008-01-20 17:29:02.403 020 17426.87 101.67 53952.02 88888.00 2008-01-20 17:29:02.903 020 17426.86 101.65 53952.08 88888.00 2008-01-20 17:29:03.403 020 17426.87 101.64 53952.00 88888.00 2008-01-20 17:29:03.903 020 17426.91 101.60 53951.82 88888.00 2008-01-20 17:29:04.403 020 17426.87 101.66 53951.80 88888.00 2008-01-20 17:29:04.903 020 17426.89 101.60 53951.83 88888.00 2008-01-20 17:29:05.403 020 17426.86 101.66 53951.90 88888.00 2008-01-20 17:29:05.903 020 17426.86 101.75 53951.98 88888.00 2008-01-20 17:29:06.403 020 17426.87 101.65 53951.98 88888.00 2008-01-20 17:29:06.903 020 17426.85 101.60 53951.98 88888.00 2008-01-20 17:29:07.403 020 17426.91 101.63 53951.90 88888.00 2008-01-20 17:29:07.903 020 17426.82 101.68 53951.91 88888.00 2008-01-20 17:29:08.403 020 17426.82 101.66 53952.02 88888.00 2008-01-20 17:29:08.903 020 17426.84 101.64 53952.01 88888.00 2008-01-20 17:29:09.403 020 17426.85 101.63 53951.98 88888.00 2008-01-20 17:29:09.903 020 17426.87 101.63 53952.03 88888.00 2008-01-20 17:29:10.403 020 17426.78 101.62 53952.10 88888.00 2008-01-20 17:29:10.903 020 17426.77 101.69 53952.09 88888.00 2008-01-20 17:29:11.403 020 17426.82 101.66 53952.01 88888.00 2008-01-20 17:29:11.903 020 17426.85 101.64 53951.99 88888.00 2008-01-20 17:29:12.403 020 17426.86 101.58 53952.00 88888.00 2008-01-20 17:29:12.903 020 17426.79 101.57 53952.00 88888.00 2008-01-20 17:29:13.403 020 17426.76 101.58 53951.99 88888.00 2008-01-20 17:29:13.903 020 17426.77 101.62 53951.86 88888.00 2008-01-20 17:29:14.403 020 17426.82 101.60 53951.84 88888.00 2008-01-20 17:29:14.903 020 17426.83 101.69 53951.81 88888.00 2008-01-20 17:29:15.403 020 17426.78 101.64 53951.76 88888.00 2008-01-20 17:29:15.903 020 17426.72 101.60 53951.86 88888.00 2008-01-20 17:29:16.403 020 17426.65 101.66 53951.95 88888.00 2008-01-20 17:29:16.903 020 17426.70 101.72 53952.03 88888.00 2008-01-20 17:29:17.403 020 17426.72 101.72 53952.08 88888.00 2008-01-20 17:29:17.903 020 17426.75 101.77 53951.97 88888.00 2008-01-20 17:29:18.403 020 17426.84 101.81 53951.93 88888.00 2008-01-20 17:29:18.903 020 17426.86 101.78 53951.90 88888.00 2008-01-20 17:29:19.403 020 17426.83 101.75 53951.97 88888.00 2008-01-20 17:29:19.903 020 17426.72 101.70 53951.99 88888.00 2008-01-20 17:29:20.403 020 17426.74 101.73 53951.97 88888.00 2008-01-20 17:29:20.903 020 17426.83 101.75 53952.01 88888.00 2008-01-20 17:29:21.403 020 17426.85 101.73 53951.93 88888.00 2008-01-20 17:29:21.903 020 17426.89 101.68 53951.84 88888.00 2008-01-20 17:29:22.403 020 17426.75 101.67 53951.78 88888.00 2008-01-20 17:29:22.903 020 17426.70 101.69 53951.86 88888.00 2008-01-20 17:29:23.403 020 17426.70 101.66 53951.84 88888.00 2008-01-20 17:29:23.903 020 17426.72 101.64 53951.91 88888.00 2008-01-20 17:29:24.403 020 17426.75 101.66 53951.89 88888.00 2008-01-20 17:29:24.903 020 17426.74 101.65 53951.80 88888.00 2008-01-20 17:29:25.400 020 17426.73 101.59 53951.87 88888.00 2008-01-20 17:29:25.900 020 17426.67 101.54 53951.84 88888.00 2008-01-20 17:29:26.400 020 17426.55 101.54 53951.82 88888.00 2008-01-20 17:29:26.900 020 17426.59 101.55 53951.97 88888.00 2008-01-20 17:29:27.400 020 17426.58 101.58 53951.98 88888.00 2008-01-20 17:29:27.900 020 17426.57 101.67 53952.05 88888.00 2008-01-20 17:29:28.400 020 17426.52 101.66 53952.09 88888.00 2008-01-20 17:29:28.900 020 17426.59 101.65 53952.05 88888.00 2008-01-20 17:29:29.400 020 17426.50 101.57 53951.98 88888.00 2008-01-20 17:29:29.900 020 17426.46 101.52 53951.90 88888.00 2008-01-20 17:29:30.400 020 17426.47 101.50 53951.95 88888.00 2008-01-20 17:29:30.900 020 17426.52 101.48 53951.97 88888.00 2008-01-20 17:29:31.400 020 17426.53 101.48 53951.92 88888.00 2008-01-20 17:29:31.900 020 17426.57 101.46 53951.86 88888.00 2008-01-20 17:29:32.400 020 17426.55 101.48 53951.79 88888.00 2008-01-20 17:29:32.900 020 17426.45 101.44 53951.84 88888.00 2008-01-20 17:29:33.400 020 17426.42 101.50 53951.84 88888.00 2008-01-20 17:29:33.900 020 17426.44 101.53 53951.84 88888.00 2008-01-20 17:29:34.400 020 17426.46 101.56 53951.88 88888.00 2008-01-20 17:29:34.900 020 17426.48 101.48 53951.90 88888.00 2008-01-20 17:29:35.400 020 17426.46 101.46 53951.88 88888.00 2008-01-20 17:29:35.900 020 17426.50 101.44 53951.97 88888.00 2008-01-20 17:29:36.400 020 17426.57 101.46 53951.93 88888.00 2008-01-20 17:29:36.900 020 17426.50 101.49 53951.91 88888.00 2008-01-20 17:29:37.400 020 17426.49 101.46 53951.90 88888.00 2008-01-20 17:29:37.900 020 17426.45 101.48 53952.01 88888.00 2008-01-20 17:29:38.400 020 17426.40 101.50 53952.04 88888.00 2008-01-20 17:29:38.900 020 17426.40 101.53 53952.04 88888.00 2008-01-20 17:29:39.400 020 17426.45 101.45 53952.01 88888.00 2008-01-20 17:29:39.900 020 17426.48 101.43 53952.04 88888.00 2008-01-20 17:29:40.400 020 17426.43 101.47 53952.05 88888.00 2008-01-20 17:29:40.900 020 17426.39 101.47 53952.01 88888.00 2008-01-20 17:29:41.400 020 17426.37 101.42 53951.99 88888.00 2008-01-20 17:29:41.900 020 17426.42 101.39 53951.94 88888.00 2008-01-20 17:29:42.400 020 17426.34 101.35 53952.02 88888.00 2008-01-20 17:29:42.900 020 17426.31 101.42 53952.03 88888.00 2008-01-20 17:29:43.400 020 17426.33 101.43 53952.05 88888.00 2008-01-20 17:29:43.900 020 17426.31 101.43 53951.95 88888.00 2008-01-20 17:29:44.400 020 17426.28 101.43 53952.02 88888.00 2008-01-20 17:29:44.900 020 17426.28 101.39 53952.01 88888.00 2008-01-20 17:29:45.400 020 17426.24 101.45 53951.99 88888.00 2008-01-20 17:29:45.900 020 17426.25 101.39 53952.09 88888.00 2008-01-20 17:29:46.400 020 17426.22 101.36 53952.14 88888.00 2008-01-20 17:29:46.900 020 17426.28 101.39 53952.12 88888.00 2008-01-20 17:29:47.400 020 17426.27 101.38 53952.09 88888.00 2008-01-20 17:29:47.900 020 17426.28 101.42 53952.03 88888.00 2008-01-20 17:29:48.400 020 17426.15 101.37 53951.97 88888.00 2008-01-20 17:29:48.900 020 17426.12 101.39 53951.99 88888.00 2008-01-20 17:29:49.400 020 17426.15 101.36 53951.97 88888.00 2008-01-20 17:29:49.900 020 17426.25 101.30 53951.97 88888.00 2008-01-20 17:29:50.400 020 17426.24 101.36 53951.95 88888.00 2008-01-20 17:29:50.900 020 17426.25 101.40 53952.05 88888.00 2008-01-20 17:29:51.400 020 17426.31 101.38 53952.01 88888.00 2008-01-20 17:29:51.900 020 17426.24 101.35 53951.95 88888.00 2008-01-20 17:29:52.400 020 17426.15 101.33 53951.99 88888.00 2008-01-20 17:29:52.900 020 17426.18 101.30 53952.01 88888.00 2008-01-20 17:29:53.400 020 17426.16 101.31 53951.98 88888.00 2008-01-20 17:29:53.900 020 17426.13 101.38 53951.88 88888.00 2008-01-20 17:29:54.400 020 17426.13 101.36 53951.93 88888.00 2008-01-20 17:29:54.900 020 17426.19 101.34 53952.00 88888.00 2008-01-20 17:29:55.400 020 17426.18 101.37 53952.05 88888.00 2008-01-20 17:29:55.900 020 17426.21 101.34 53952.08 88888.00 2008-01-20 17:29:56.400 020 17426.21 101.23 53952.13 88888.00 2008-01-20 17:29:56.900 020 17426.26 101.25 53952.10 88888.00 2008-01-20 17:29:57.400 020 17426.29 101.33 53952.12 88888.00 2008-01-20 17:29:57.900 020 17426.31 101.26 53952.21 88888.00 2008-01-20 17:29:58.400 020 17426.23 101.23 53952.25 88888.00 2008-01-20 17:29:58.900 020 17426.25 101.21 53952.21 88888.00 2008-01-20 17:29:59.400 020 17426.27 101.24 53952.26 88888.00 2008-01-20 17:29:59.900 020 17426.28 101.15 53952.25 88888.00 2008-01-20 17:30:00.400 020 17426.24 101.11 53952.20 88888.00 2008-01-20 17:30:00.900 020 17426.25 101.13 53952.09 88888.00 2008-01-20 17:30:01.400 020 17426.29 101.07 53952.02 88888.00 2008-01-20 17:30:01.900 020 17426.31 101.04 53952.09 88888.00 2008-01-20 17:30:02.400 020 17426.33 101.01 53952.14 88888.00 2008-01-20 17:30:02.900 020 17426.25 100.97 53952.03 88888.00 2008-01-20 17:30:03.400 020 17426.16 101.04 53952.03 88888.00 2008-01-20 17:30:03.900 020 17426.22 101.03 53952.12 88888.00 2008-01-20 17:30:04.400 020 17426.25 100.97 53952.12 88888.00 2008-01-20 17:30:04.900 020 17426.35 100.99 53952.05 88888.00 2008-01-20 17:30:05.400 020 17426.38 101.00 53952.11 88888.00 2008-01-20 17:30:05.900 020 17426.40 100.95 53952.11 88888.00 2008-01-20 17:30:06.400 020 17426.34 100.95 53952.02 88888.00 2008-01-20 17:30:06.900 020 17426.40 100.90 53952.03 88888.00 2008-01-20 17:30:07.400 020 17426.33 100.91 53952.02 88888.00 2008-01-20 17:30:07.900 020 17426.25 100.97 53952.05 88888.00 2008-01-20 17:30:08.400 020 17426.24 101.04 53952.15 88888.00 2008-01-20 17:30:08.900 020 17426.26 101.01 53952.08 88888.00 2008-01-20 17:30:09.400 020 17426.28 101.01 53952.14 88888.00 2008-01-20 17:30:09.900 020 17426.26 100.99 53952.15 88888.00 2008-01-20 17:30:10.400 020 17426.21 100.94 53952.16 88888.00 2008-01-20 17:30:10.900 020 17426.24 100.88 53952.11 88888.00 2008-01-20 17:30:11.400 020 17426.27 100.92 53952.02 88888.00 2008-01-20 17:30:11.900 020 17426.27 100.86 53952.03 88888.00 2008-01-20 17:30:12.400 020 17426.16 100.82 53952.04 88888.00 2008-01-20 17:30:12.900 020 17426.09 100.82 53952.06 88888.00 2008-01-20 17:30:13.400 020 17426.06 100.86 53952.09 88888.00 2008-01-20 17:30:13.900 020 17426.17 100.86 53952.04 88888.00 2008-01-20 17:30:14.400 020 17426.14 100.82 53952.06 88888.00 2008-01-20 17:30:14.900 020 17426.13 100.80 53952.08 88888.00 2008-01-20 17:30:15.400 020 17426.09 100.79 53951.97 88888.00 2008-01-20 17:30:15.900 020 17426.09 100.76 53951.90 88888.00 2008-01-20 17:30:16.400 020 17426.03 100.77 53951.93 88888.00 2008-01-20 17:30:16.900 020 17426.06 100.80 53952.03 88888.00 2008-01-20 17:30:17.400 020 17426.11 100.76 53952.02 88888.00 2008-01-20 17:30:17.900 020 17426.06 100.67 53952.06 88888.00 2008-01-20 17:30:18.400 020 17426.08 100.64 53952.06 88888.00 2008-01-20 17:30:18.900 020 17426.13 100.66 53952.12 88888.00 2008-01-20 17:30:19.400 020 17426.11 100.70 53952.06 88888.00 2008-01-20 17:30:19.900 020 17426.03 100.75 53951.97 88888.00 2008-01-20 17:30:20.400 020 17426.08 100.80 53951.98 88888.00 2008-01-20 17:30:20.900 020 17426.02 100.82 53952.10 88888.00 2008-01-20 17:30:21.400 020 17426.06 100.88 53952.02 88888.00 2008-01-20 17:30:21.900 020 17426.08 100.78 53951.98 88888.00 2008-01-20 17:30:22.400 020 17426.06 100.74 53951.92 88888.00 2008-01-20 17:30:22.900 020 17426.06 100.75 53952.03 88888.00 2008-01-20 17:30:23.400 020 17426.09 100.80 53952.04 88888.00 2008-01-20 17:30:23.900 020 17426.16 100.84 53952.02 88888.00 2008-01-20 17:30:24.400 020 17426.22 100.79 53951.98 88888.00 2008-01-20 17:30:24.900 020 17426.23 100.75 53951.99 88888.00 2008-01-20 17:30:25.400 020 17426.17 100.70 53952.00 88888.00 2008-01-20 17:30:25.900 020 17426.13 100.70 53951.98 88888.00 2008-01-20 17:30:26.400 020 17426.18 100.70 53952.01 88888.00 2008-01-20 17:30:26.900 020 17426.12 100.75 53952.03 88888.00 2008-01-20 17:30:27.400 020 17426.12 100.79 53952.03 88888.00 2008-01-20 17:30:27.900 020 17426.17 100.90 53952.00 88888.00 2008-01-20 17:30:28.400 020 17426.18 100.88 53951.95 88888.00 2008-01-20 17:30:28.900 020 17426.19 100.89 53952.00 88888.00 2008-01-20 17:30:29.400 020 17426.17 100.94 53951.95 88888.00 2008-01-20 17:30:29.900 020 17426.18 100.91 53951.88 88888.00 2008-01-20 17:30:30.400 020 17426.18 100.87 53951.84 88888.00 2008-01-20 17:30:30.900 020 17426.21 100.84 53951.84 88888.00 2008-01-20 17:30:31.400 020 17426.13 100.86 53951.91 88888.00 2008-01-20 17:30:31.900 020 17426.09 100.88 53951.89 88888.00 2008-01-20 17:30:32.400 020 17426.13 100.96 53951.94 88888.00 2008-01-20 17:30:32.900 020 17426.19 100.97 53952.01 88888.00 2008-01-20 17:30:33.400 020 17426.22 100.96 53952.00 88888.00 2008-01-20 17:30:33.900 020 17426.16 100.96 53952.05 88888.00 2008-01-20 17:30:34.400 020 17426.14 100.91 53952.05 88888.00 2008-01-20 17:30:34.900 020 17426.21 100.90 53952.04 88888.00 2008-01-20 17:30:35.400 020 17426.24 100.95 53952.06 88888.00 2008-01-20 17:30:35.900 020 17426.28 100.96 53952.15 88888.00 2008-01-20 17:30:36.400 020 17426.29 100.88 53952.08 88888.00 2008-01-20 17:30:36.900 020 17426.32 100.85 53952.14 88888.00 2008-01-20 17:30:37.400 020 17426.29 100.91 53952.06 88888.00 2008-01-20 17:30:37.900 020 17426.34 100.94 53952.02 88888.00 2008-01-20 17:30:38.400 020 17426.39 100.94 53952.02 88888.00 2008-01-20 17:30:38.900 020 17426.32 101.04 53952.05 88888.00 2008-01-20 17:30:39.400 020 17426.32 101.01 53952.01 88888.00 2008-01-20 17:30:39.900 020 17426.26 100.98 53952.00 88888.00 2008-01-20 17:30:40.410 020 17426.26 100.96 53952.00 88888.00 2008-01-20 17:30:40.910 020 17426.25 100.98 53952.04 88888.00 2008-01-20 17:30:41.410 020 17426.31 101.07 53952.06 88888.00 2008-01-20 17:30:41.910 020 17426.35 101.11 53952.09 88888.00 2008-01-20 17:30:42.410 020 17426.26 101.13 53952.06 88888.00 2008-01-20 17:30:42.910 020 17426.17 101.11 53951.98 88888.00 2008-01-20 17:30:43.410 020 17426.18 101.25 53951.90 88888.00 2008-01-20 17:30:43.910 020 17426.19 101.24 53951.86 88888.00 2008-01-20 17:30:44.410 020 17426.15 101.20 53951.83 88888.00 2008-01-20 17:30:44.910 020 17426.23 101.13 53951.87 88888.00 2008-01-20 17:30:45.410 020 17426.33 101.09 53951.94 88888.00 2008-01-20 17:30:45.910 020 17426.32 101.10 53951.91 88888.00 2008-01-20 17:30:46.410 020 17426.29 101.18 53952.00 88888.00 2008-01-20 17:30:46.910 020 17426.36 101.20 53951.98 88888.00 2008-01-20 17:30:47.410 020 17426.48 101.25 53951.91 88888.00 2008-01-20 17:30:47.910 020 17426.40 101.17 53951.88 88888.00 2008-01-20 17:30:48.410 020 17426.37 101.19 53951.94 88888.00 2008-01-20 17:30:48.910 020 17426.39 101.28 53952.00 88888.00 2008-01-20 17:30:49.410 020 17426.32 101.30 53952.01 88888.00 2008-01-20 17:30:49.910 020 17426.27 101.36 53951.93 88888.00 2008-01-20 17:30:50.410 020 17426.24 101.31 53951.91 88888.00 2008-01-20 17:30:50.910 020 17426.28 101.43 53951.84 88888.00 2008-01-20 17:30:51.410 020 17426.33 101.45 53951.83 88888.00 2008-01-20 17:30:51.910 020 17426.32 101.38 53951.89 88888.00 2008-01-20 17:30:52.410 020 17426.31 101.38 53951.98 88888.00 2008-01-20 17:30:52.910 020 17426.27 101.46 53951.99 88888.00 2008-01-20 17:30:53.410 020 17426.24 101.52 53952.02 88888.00 2008-01-20 17:30:53.910 020 17426.19 101.57 53951.99 88888.00 2008-01-20 17:30:54.410 020 17426.16 101.56 53951.92 88888.00 2008-01-20 17:30:54.910 020 17426.15 101.62 53951.97 88888.00 2008-01-20 17:30:55.410 020 17426.21 101.63 53952.01 88888.00 2008-01-20 17:30:55.910 020 17426.24 101.58 53951.98 88888.00 2008-01-20 17:30:56.410 020 17426.18 101.60 53952.13 88888.00 2008-01-20 17:30:56.910 020 17426.06 101.66 53952.16 88888.00 2008-01-20 17:30:57.410 020 17426.08 101.65 53952.06 88888.00 2008-01-20 17:30:57.910 020 17426.05 101.65 53951.99 88888.00 2008-01-20 17:30:58.410 020 17425.98 101.63 53952.03 88888.00 2008-01-20 17:30:58.910 020 17425.96 101.68 53952.09 88888.00 2008-01-20 17:30:59.410 020 17425.94 101.72 53952.12 88888.00 2008-01-20 17:30:59.910 020 17425.95 101.83 53952.05 88888.00 2008-01-20 17:31:00.410 020 17425.92 101.88 53952.09 88888.00 2008-01-20 17:31:00.910 020 17425.96 101.92 53952.08 88888.00 2008-01-20 17:31:01.410 020 17425.87 101.91 53952.04 88888.00 2008-01-20 17:31:01.910 020 17425.76 101.88 53952.09 88888.00 2008-01-20 17:31:02.410 020 17425.77 101.92 53952.05 88888.00 2008-01-20 17:31:02.910 020 17425.82 101.93 53952.08 88888.00 2008-01-20 17:31:03.410 020 17425.82 101.87 53952.11 88888.00 2008-01-20 17:31:03.910 020 17425.80 101.92 53952.09 88888.00 2008-01-20 17:31:04.410 020 17425.78 101.95 53952.02 88888.00 2008-01-20 17:31:04.910 020 17425.71 102.01 53952.06 88888.00 2008-01-20 17:31:05.410 020 17425.67 102.06 53952.09 88888.00 2008-01-20 17:31:05.910 020 17425.70 102.11 53952.04 88888.00 2008-01-20 17:31:06.410 020 17425.67 102.12 53952.11 88888.00 2008-01-20 17:31:06.910 020 17425.67 102.07 53952.08 88888.00 2008-01-20 17:31:07.410 020 17425.63 102.02 53952.11 88888.00 2008-01-20 17:31:07.910 020 17425.67 102.07 53952.04 88888.00 2008-01-20 17:31:08.410 020 17425.68 102.11 53952.08 88888.00 2008-01-20 17:31:08.910 020 17425.70 102.12 53952.06 88888.00 2008-01-20 17:31:09.410 020 17425.74 102.14 53952.14 88888.00 2008-01-20 17:31:09.910 020 17425.74 102.05 53952.11 88888.00 2008-01-20 17:31:10.410 020 17425.72 102.06 53952.11 88888.00 2008-01-20 17:31:10.910 020 17425.71 102.11 53952.16 88888.00 2008-01-20 17:31:11.410 020 17425.65 102.09 53952.13 88888.00 2008-01-20 17:31:11.910 020 17425.70 102.13 53952.13 88888.00 2008-01-20 17:31:12.410 020 17425.67 102.15 53952.13 88888.00 2008-01-20 17:31:12.910 020 17425.73 102.11 53952.10 88888.00 2008-01-20 17:31:13.410 020 17425.71 102.13 53952.04 88888.00 2008-01-20 17:31:13.910 020 17425.72 102.15 53952.15 88888.00 2008-01-20 17:31:14.410 020 17425.68 102.08 53952.15 88888.00 2008-01-20 17:31:14.910 020 17425.66 102.16 53952.04 88888.00 2008-01-20 17:31:15.410 020 17425.61 102.15 53951.99 88888.00 2008-01-20 17:31:15.910 020 17425.72 102.15 53952.02 88888.00 2008-01-20 17:31:16.410 020 17425.68 102.13 53952.08 88888.00 2008-01-20 17:31:16.910 020 17425.63 102.14 53952.06 88888.00 2008-01-20 17:31:17.410 020 17425.67 102.22 53951.97 88888.00 2008-01-20 17:31:17.910 020 17425.64 102.22 53951.94 88888.00 2008-01-20 17:31:18.410 020 17425.67 102.25 53952.06 88888.00 2008-01-20 17:31:18.910 020 17425.74 102.23 53952.14 88888.00 2008-01-20 17:31:19.410 020 17425.70 102.22 53952.04 88888.00 2008-01-20 17:31:19.910 020 17425.58 102.21 53952.03 88888.00 2008-01-20 17:31:20.410 020 17425.65 102.18 53952.06 88888.00 2008-01-20 17:31:20.910 020 17425.70 102.24 53952.02 88888.00 2008-01-20 17:31:21.410 020 17425.72 102.30 53951.99 88888.00 2008-01-20 17:31:21.910 020 17425.80 102.27 53952.02 88888.00 2008-01-20 17:31:22.410 020 17425.78 102.22 53952.11 88888.00 2008-01-20 17:31:22.910 020 17425.85 102.23 53952.03 88888.00 2008-01-20 17:31:23.410 020 17425.85 102.19 53952.01 88888.00 2008-01-20 17:31:23.910 020 17425.78 102.18 53952.00 88888.00 2008-01-20 17:31:24.410 020 17425.80 102.14 53951.95 88888.00 2008-01-20 17:31:24.910 020 17425.78 102.16 53951.98 88888.00 2008-01-20 17:31:25.410 020 17425.81 102.16 53951.93 88888.00 2008-01-20 17:31:25.910 020 17425.83 102.18 53951.89 88888.00 2008-01-20 17:31:26.410 020 17425.91 102.16 53951.94 88888.00 2008-01-20 17:31:26.910 020 17425.84 102.15 53952.05 88888.00 2008-01-20 17:31:27.410 020 17425.81 102.19 53951.99 88888.00 2008-01-20 17:31:27.910 020 17425.85 102.18 53952.02 88888.00 2008-01-20 17:31:28.410 020 17425.87 102.18 53951.97 88888.00 2008-01-20 17:31:28.910 020 17425.84 102.15 53951.92 88888.00 2008-01-20 17:31:29.410 020 17425.84 102.18 53952.01 88888.00 2008-01-20 17:31:29.910 020 17425.85 102.19 53952.09 88888.00 2008-01-20 17:31:30.410 020 17425.83 102.17 53952.13 88888.00 2008-01-20 17:31:30.910 020 17425.87 102.17 53952.10 88888.00 2008-01-20 17:31:31.410 020 17425.88 102.19 53952.01 88888.00 2008-01-20 17:31:31.910 020 17425.93 102.21 53952.00 88888.00 2008-01-20 17:31:32.410 020 17425.87 102.19 53952.09 88888.00 2008-01-20 17:31:32.910 020 17425.85 102.13 53952.11 88888.00 2008-01-20 17:31:33.410 020 17425.89 102.11 53952.00 88888.00 2008-01-20 17:31:33.910 020 17425.91 102.11 53951.97 88888.00 2008-01-20 17:31:34.410 020 17425.86 102.11 53951.97 88888.00 2008-01-20 17:31:34.910 020 17425.73 102.11 53951.99 88888.00 2008-01-20 17:31:35.410 020 17425.75 102.11 53952.01 88888.00 2008-01-20 17:31:35.910 020 17425.82 102.03 53952.02 88888.00 2008-01-20 17:31:36.410 020 17425.83 102.01 53951.94 88888.00 2008-01-20 17:31:36.910 020 17425.80 101.95 53952.03 88888.00 2008-01-20 17:31:37.410 020 17425.78 101.99 53952.02 88888.00 2008-01-20 17:31:37.910 020 17425.77 101.98 53952.04 88888.00 2008-01-20 17:31:38.410 020 17425.77 102.01 53952.08 88888.00 2008-01-20 17:31:38.910 020 17425.77 101.83 53952.11 88888.00 2008-01-20 17:31:39.410 020 17425.71 101.86 53952.02 88888.00 2008-01-20 17:31:39.910 020 17425.71 101.84 53952.05 88888.00 2008-01-20 17:31:40.410 020 17425.76 101.83 53952.12 88888.00 2008-01-20 17:31:40.910 020 17425.74 101.81 53952.14 88888.00 2008-01-20 17:31:41.410 020 17425.68 101.83 53952.08 88888.00 2008-01-20 17:31:41.910 020 17425.74 101.79 53952.04 88888.00 2008-01-20 17:31:42.410 020 17425.88 101.79 53952.03 88888.00 2008-01-20 17:31:42.910 020 17425.94 101.77 53952.06 88888.00 2008-01-20 17:31:43.410 020 17425.88 101.81 53952.10 88888.00 2008-01-20 17:31:43.910 020 17425.89 101.75 53952.02 88888.00 2008-01-20 17:31:44.410 020 17425.86 101.72 53952.02 88888.00 2008-01-20 17:31:44.910 020 17425.85 101.70 53952.02 88888.00 2008-01-20 17:31:45.407 020 17425.85 101.68 53951.99 88888.00 2008-01-20 17:31:45.907 020 17425.87 101.73 53952.12 88888.00 2008-01-20 17:31:46.407 020 17425.84 101.65 53952.20 88888.00 2008-01-20 17:31:46.907 020 17425.82 101.59 53952.20 88888.00 2008-01-20 17:31:47.407 020 17425.88 101.57 53952.11 88888.00 2008-01-20 17:31:47.907 020 17425.97 101.55 53952.02 88888.00 2008-01-20 17:31:48.407 020 17425.97 101.55 53952.06 88888.00 2008-01-20 17:31:48.907 020 17426.02 101.50 53952.00 88888.00 2008-01-20 17:31:49.407 020 17426.06 101.50 53951.93 88888.00 2008-01-20 17:31:49.907 020 17426.15 101.49 53952.01 88888.00 2008-01-20 17:31:50.407 020 17426.06 101.52 53951.97 88888.00 2008-01-20 17:31:50.907 020 17426.13 101.56 53952.01 88888.00 2008-01-20 17:31:51.407 020 17426.16 101.55 53952.01 88888.00 2008-01-20 17:31:51.907 020 17426.15 101.53 53951.93 88888.00 2008-01-20 17:31:52.407 020 17426.17 101.53 53951.99 88888.00 2008-01-20 17:31:52.907 020 17426.26 101.47 53951.98 88888.00 2008-01-20 17:31:53.407 020 17426.24 101.54 53952.02 88888.00 2008-01-20 17:31:53.907 020 17426.17 101.59 53952.05 88888.00 2008-01-20 17:31:54.407 020 17426.19 101.57 53951.98 88888.00 2008-01-20 17:31:54.907 020 17426.18 101.55 53951.95 88888.00 2008-01-20 17:31:55.407 020 17426.17 101.54 53951.88 88888.00 2008-01-20 17:31:55.907 020 17426.17 101.47 53951.83 88888.00 2008-01-20 17:31:56.407 020 17426.16 101.44 53951.88 88888.00 2008-01-20 17:31:56.907 020 17426.18 101.48 53951.93 88888.00 2008-01-20 17:31:57.407 020 17426.15 101.47 53951.93 88888.00 2008-01-20 17:31:57.907 020 17426.17 101.47 53951.99 88888.00 2008-01-20 17:31:58.407 020 17426.27 101.50 53951.95 88888.00 2008-01-20 17:31:58.907 020 17426.25 101.43 53952.02 88888.00 2008-01-20 17:31:59.407 020 17426.27 101.42 53952.05 88888.00 2008-01-20 17:31:59.907 020 17426.35 101.44 53952.06 88888.00 2008-01-20 17:32:00.407 020 17426.35 101.44 53951.98 88888.00 2008-01-20 17:32:00.907 020 17426.33 101.38 53951.84 88888.00 2008-01-20 17:32:01.407 020 17426.28 101.38 53951.78 88888.00 2008-01-20 17:32:01.907 020 17426.37 101.35 53951.76 88888.00 2008-01-20 17:32:02.407 020 17426.39 101.21 53951.90 88888.00 2008-01-20 17:32:02.907 020 17426.48 101.21 53951.93 88888.00 2008-01-20 17:32:03.407 020 17426.44 101.26 53951.83 88888.00 2008-01-20 17:32:03.907 020 17426.43 101.29 53951.76 88888.00 2008-01-20 17:32:04.407 020 17426.44 101.30 53951.86 88888.00 2008-01-20 17:32:04.907 020 17426.48 101.30 53951.93 88888.00 2008-01-20 17:32:05.407 020 17426.60 101.27 53951.88 88888.00 2008-01-20 17:32:05.907 020 17426.64 101.26 53951.83 88888.00 2008-01-20 17:32:06.407 020 17426.60 101.31 53951.93 88888.00 2008-01-20 17:32:06.907 020 17426.59 101.34 53951.90 88888.00 2008-01-20 17:32:07.407 020 17426.55 101.25 53951.90 88888.00 2008-01-20 17:32:07.907 020 17426.69 101.24 53951.87 88888.00 2008-01-20 17:32:08.407 020 17426.70 101.29 53951.79 88888.00 2008-01-20 17:32:08.907 020 17426.77 101.30 53951.81 88888.00 2008-01-20 17:32:09.407 020 17426.83 101.29 53951.80 88888.00 2008-01-20 17:32:09.907 020 17426.78 101.29 53951.77 88888.00 2008-01-20 17:32:10.407 020 17426.74 101.29 53951.84 88888.00 2008-01-20 17:32:10.907 020 17426.80 101.31 53951.89 88888.00 2008-01-20 17:32:11.407 020 17426.83 101.30 53951.93 88888.00 2008-01-20 17:32:11.907 020 17426.69 101.26 53951.91 88888.00 2008-01-20 17:32:12.407 020 17426.68 101.24 53951.89 88888.00 2008-01-20 17:32:12.907 020 17426.70 101.24 53951.94 88888.00 2008-01-20 17:32:13.407 020 17426.72 101.21 53952.00 88888.00 2008-01-20 17:32:13.907 020 17426.74 101.21 53951.90 88888.00 2008-01-20 17:32:14.407 020 17426.82 101.19 53951.89 88888.00 2008-01-20 17:32:14.907 020 17426.89 101.15 53951.92 88888.00 2008-01-20 17:32:15.407 020 17426.84 101.08 53951.86 88888.00 2008-01-20 17:32:15.907 020 17426.78 101.11 53951.99 88888.00 2008-01-20 17:32:16.407 020 17426.67 101.06 53952.09 88888.00 2008-01-20 17:32:16.907 020 17426.63 101.10 53952.09 88888.00 2008-01-20 17:32:17.407 020 17426.63 101.10 53952.03 88888.00 2008-01-20 17:32:17.907 020 17426.66 101.14 53952.01 88888.00 2008-01-20 17:32:18.407 020 17426.59 101.11 53951.99 88888.00 2008-01-20 17:32:18.907 020 17426.64 101.07 53951.92 88888.00 2008-01-20 17:32:19.407 020 17426.64 101.06 53951.91 88888.00 2008-01-20 17:32:19.907 020 17426.63 101.08 53951.87 88888.00 2008-01-20 17:32:20.407 020 17426.63 101.10 53951.84 88888.00 2008-01-20 17:32:20.907 020 17426.56 101.07 53951.87 88888.00 2008-01-20 17:32:21.407 020 17426.50 101.04 53951.93 88888.00 2008-01-20 17:32:21.907 020 17426.58 101.03 53952.04 88888.00 2008-01-20 17:32:22.407 020 17426.48 101.04 53952.00 88888.00 2008-01-20 17:32:22.907 020 17426.46 101.06 53951.98 88888.00 2008-01-20 17:32:23.407 020 17426.57 101.05 53951.94 88888.00 2008-01-20 17:32:23.907 020 17426.60 101.06 53951.90 88888.00 2008-01-20 17:32:24.407 020 17426.57 101.10 53951.97 88888.00 2008-01-20 17:32:24.907 020 17426.52 101.10 53952.02 88888.00 2008-01-20 17:32:25.407 020 17426.49 101.01 53952.14 88888.00 2008-01-20 17:32:25.907 020 17426.47 100.99 53952.12 88888.00 2008-01-20 17:32:26.407 020 17426.47 101.09 53952.06 88888.00 2008-01-20 17:32:26.907 020 17426.42 101.19 53952.02 88888.00 2008-01-20 17:32:27.407 020 17426.40 101.29 53952.05 88888.00 2008-01-20 17:32:27.907 020 17426.42 101.23 53952.05 88888.00 2008-01-20 17:32:28.407 020 17426.44 101.25 53951.95 88888.00 2008-01-20 17:32:28.907 020 17426.39 101.23 53951.99 88888.00 2008-01-20 17:32:29.407 020 17426.39 101.23 53951.95 88888.00 2008-01-20 17:32:29.907 020 17426.42 101.24 53951.98 88888.00 2008-01-20 17:32:30.407 020 17426.31 101.21 53952.04 88888.00 2008-01-20 17:32:30.907 020 17426.29 101.16 53952.00 88888.00 2008-01-20 17:32:31.407 020 17426.35 101.10 53951.92 88888.00 2008-01-20 17:32:31.907 020 17426.39 101.00 53951.93 88888.00 2008-01-20 17:32:32.407 020 17426.43 101.04 53951.93 88888.00 2008-01-20 17:32:32.907 020 17426.42 101.13 53951.90 88888.00 2008-01-20 17:32:33.407 020 17426.39 101.13 53951.97 88888.00 2008-01-20 17:32:33.907 020 17426.39 101.13 53951.98 88888.00 2008-01-20 17:32:34.407 020 17426.45 101.16 53951.91 88888.00 2008-01-20 17:32:34.907 020 17426.42 101.14 53951.87 88888.00 2008-01-20 17:32:35.407 020 17426.43 101.14 53951.87 88888.00 2008-01-20 17:32:35.907 020 17426.42 101.13 53951.84 88888.00 2008-01-20 17:32:36.407 020 17426.38 101.10 53951.79 88888.00 2008-01-20 17:32:36.907 020 17426.43 101.14 53951.81 88888.00 2008-01-20 17:32:37.407 020 17426.50 101.14 53951.89 88888.00 2008-01-20 17:32:37.907 020 17426.49 101.16 53951.90 88888.00 2008-01-20 17:32:38.407 020 17426.59 101.08 53951.90 88888.00 2008-01-20 17:32:38.907 020 17426.62 101.11 53951.87 88888.00 2008-01-20 17:32:39.407 020 17426.56 101.14 53951.84 88888.00 2008-01-20 17:32:39.907 020 17426.58 101.10 53951.81 88888.00 2008-01-20 17:32:40.407 020 17426.54 101.13 53951.80 88888.00 2008-01-20 17:32:40.907 020 17426.52 101.10 53951.79 88888.00 2008-01-20 17:32:41.407 020 17426.58 101.04 53951.81 88888.00 2008-01-20 17:32:41.907 020 17426.57 101.00 53951.77 88888.00 2008-01-20 17:32:42.407 020 17426.57 101.07 53951.76 88888.00 2008-01-20 17:32:42.907 020 17426.58 101.03 53951.71 88888.00 2008-01-20 17:32:43.407 020 17426.67 100.95 53951.77 88888.00 2008-01-20 17:32:43.907 020 17426.68 100.88 53951.79 88888.00 2008-01-20 17:32:44.407 020 17426.67 100.86 53951.73 88888.00 2008-01-20 17:32:44.907 020 17426.59 100.89 53951.79 88888.00 2008-01-20 17:32:45.407 020 17426.52 100.95 53951.81 88888.00 2008-01-20 17:32:45.907 020 17426.58 100.95 53951.80 88888.00 2008-01-20 17:32:46.407 020 17426.53 100.99 53951.67 88888.00 2008-01-20 17:32:46.907 020 17426.56 100.96 53951.57 88888.00 2008-01-20 17:32:47.407 020 17426.59 100.82 53951.61 88888.00 2008-01-20 17:32:47.907 020 17426.60 100.86 53951.72 88888.00 2008-01-20 17:32:48.407 020 17426.64 100.90 53951.75 88888.00 2008-01-20 17:32:48.907 020 17426.73 100.87 53951.78 88888.00 2008-01-20 17:32:49.407 020 17426.76 100.81 53951.88 88888.00 2008-01-20 17:32:49.907 020 17426.75 100.77 53951.92 88888.00 2008-01-20 17:32:50.407 020 17426.68 100.74 53951.79 88888.00 2008-01-20 17:32:50.907 020 17426.69 100.70 53951.80 88888.00 2008-01-20 17:32:51.407 020 17426.79 100.67 53951.84 88888.00 2008-01-20 17:32:51.907 020 17426.78 100.64 53951.90 88888.00 2008-01-20 17:32:52.407 020 17426.77 100.61 53951.84 88888.00 2008-01-20 17:32:52.907 020 17426.77 100.58 53951.86 88888.00 2008-01-20 17:32:53.407 020 17426.77 100.56 53951.76 88888.00 2008-01-20 17:32:53.907 020 17426.75 100.64 53951.78 88888.00 2008-01-20 17:32:54.407 020 17426.77 100.60 53951.81 88888.00 2008-01-20 17:32:54.907 020 17426.74 100.57 53951.86 88888.00 2008-01-20 17:32:55.407 020 17426.79 100.58 53951.90 88888.00 2008-01-20 17:32:55.907 020 17426.87 100.58 53951.84 88888.00 2008-01-20 17:32:56.407 020 17426.77 100.49 53951.77 88888.00 2008-01-20 17:32:56.907 020 17426.69 100.47 53951.78 88888.00 2008-01-20 17:32:57.407 020 17426.64 100.42 53951.82 88888.00 2008-01-20 17:32:57.907 020 17426.65 100.43 53951.75 88888.00 2008-01-20 17:32:58.407 020 17426.65 100.48 53951.68 88888.00 2008-01-20 17:32:58.907 020 17426.67 100.59 53951.82 88888.00 2008-01-20 17:32:59.407 020 17426.65 100.51 53951.93 88888.00 2008-01-20 17:32:59.907 020 17426.72 100.47 53951.87 88888.00 2008-01-20 17:33:00.407 020 17426.69 100.43 53951.76 88888.00 2008-01-20 17:33:00.907 020 17426.59 100.47 53951.72 88888.00 2008-01-20 17:33:01.407 020 17426.56 100.48 53951.82 88888.00 2008-01-20 17:33:01.907 020 17426.55 100.48 53951.87 88888.00 2008-01-20 17:33:02.407 020 17426.62 100.43 53951.77 88888.00 2008-01-20 17:33:02.907 020 17426.68 100.43 53951.89 88888.00 2008-01-20 17:33:03.407 020 17426.65 100.50 53951.88 88888.00 2008-01-20 17:33:03.907 020 17426.64 100.46 53951.84 88888.00 2008-01-20 17:33:04.407 020 17426.73 100.41 53951.86 88888.00 2008-01-20 17:33:04.907 020 17426.68 100.42 53951.89 88888.00 2008-01-20 17:33:05.407 020 17426.60 100.41 53951.95 88888.00 2008-01-20 17:33:05.907 020 17426.66 100.42 53952.01 88888.00 2008-01-20 17:33:06.407 020 17426.69 100.43 53951.91 88888.00 2008-01-20 17:33:06.907 020 17426.79 100.40 53951.91 88888.00 2008-01-20 17:33:07.407 020 17426.76 100.32 53951.91 88888.00 2008-01-20 17:33:07.907 020 17426.74 100.32 53951.88 88888.00 2008-01-20 17:33:08.407 020 17426.68 100.37 53951.93 88888.00 2008-01-20 17:33:08.907 020 17426.67 100.35 53952.02 88888.00 2008-01-20 17:33:09.407 020 17426.67 100.30 53951.98 88888.00 2008-01-20 17:33:09.907 020 17426.59 100.23 53951.91 88888.00 2008-01-20 17:33:10.407 020 17426.62 100.23 53951.87 88888.00 2008-01-20 17:33:10.907 020 17426.66 100.23 53951.84 88888.00 2008-01-20 17:33:11.407 020 17426.67 100.26 53951.84 88888.00 2008-01-20 17:33:11.907 020 17426.67 100.25 53951.87 88888.00 2008-01-20 17:33:12.407 020 17426.62 100.23 53951.92 88888.00 2008-01-20 17:33:12.907 020 17426.60 100.23 53951.95 88888.00 2008-01-20 17:33:13.407 020 17426.59 100.19 53951.98 88888.00 2008-01-20 17:33:13.907 020 17426.52 100.22 53952.00 88888.00 2008-01-20 17:33:14.407 020 17426.49 100.20 53951.89 88888.00 2008-01-20 17:33:14.907 020 17426.47 100.21 53951.84 88888.00 2008-01-20 17:33:15.407 020 17426.49 100.17 53951.83 88888.00 2008-01-20 17:33:15.907 020 17426.50 100.14 53951.87 88888.00 2008-01-20 17:33:16.407 020 17426.49 100.22 53951.78 88888.00 2008-01-20 17:33:16.907 020 17426.48 100.23 53951.70 88888.00 2008-01-20 17:33:17.407 020 17426.53 100.25 53951.76 88888.00 2008-01-20 17:33:17.907 020 17426.56 100.22 53951.83 88888.00 2008-01-20 17:33:18.407 020 17426.63 100.17 53951.90 88888.00 2008-01-20 17:33:18.907 020 17426.65 100.16 53951.94 88888.00 2008-01-20 17:33:19.407 020 17426.59 100.18 53951.82 88888.00 2008-01-20 17:33:19.907 020 17426.52 100.25 53951.86 88888.00 2008-01-20 17:33:20.407 020 17426.50 100.23 53951.91 88888.00 2008-01-20 17:33:20.907 020 17426.46 100.19 53951.84 88888.00 2008-01-20 17:33:21.407 020 17426.53 100.14 53951.86 88888.00 2008-01-20 17:33:21.907 020 17426.55 100.12 53951.88 88888.00 2008-01-20 17:33:22.407 020 17426.49 100.10 53951.86 88888.00 2008-01-20 17:33:22.907 020 17426.53 100.07 53951.82 88888.00 2008-01-20 17:33:23.407 020 17426.49 100.08 53951.84 88888.00 2008-01-20 17:33:23.907 020 17426.49 100.11 53951.82 88888.00 2008-01-20 17:33:24.407 020 17426.52 100.11 53951.79 88888.00 2008-01-20 17:33:24.907 020 17426.49 100.08 53951.76 88888.00 2008-01-20 17:33:25.407 020 17426.54 100.11 53951.84 88888.00 2008-01-20 17:33:25.907 020 17426.59 100.12 53951.92 88888.00 2008-01-20 17:33:26.407 020 17426.68 100.16 53951.97 88888.00 2008-01-20 17:33:26.907 020 17426.67 100.18 53952.05 88888.00 2008-01-20 17:33:27.407 020 17426.65 100.21 53952.03 88888.00 2008-01-20 17:33:27.907 020 17426.74 100.21 53952.02 88888.00 2008-01-20 17:33:28.407 020 17426.75 100.20 53952.03 88888.00 2008-01-20 17:33:28.907 020 17426.76 100.19 53952.10 88888.00 2008-01-20 17:33:29.407 020 17426.84 100.20 53952.12 88888.00 2008-01-20 17:33:29.907 020 17426.80 100.11 53951.97 88888.00 2008-01-20 17:33:30.407 020 17426.79 100.18 53951.97 88888.00 2008-01-20 17:33:30.907 020 17426.84 100.23 53952.10 88888.00 2008-01-20 17:33:31.407 020 17426.85 100.13 53952.11 88888.00 2008-01-20 17:33:31.907 020 17426.85 100.06 53952.06 88888.00 2008-01-20 17:33:32.407 020 17426.83 100.02 53952.08 88888.00 2008-01-20 17:33:32.907 020 17426.83 100.00 53952.02 88888.00 2008-01-20 17:33:33.407 020 17426.90 99.99 53952.01 88888.00 2008-01-20 17:33:33.907 020 17426.93 100.10 53951.99 88888.00 2008-01-20 17:33:34.407 020 17426.95 100.12 53951.97 88888.00 2008-01-20 17:33:34.907 020 17426.98 100.06 53951.91 88888.00 2008-01-20 17:33:35.407 020 17426.91 99.99 53951.94 88888.00 2008-01-20 17:33:35.907 020 17426.86 100.04 53952.02 88888.00 2008-01-20 17:33:36.407 020 17426.87 100.04 53952.09 88888.00 2008-01-20 17:33:36.907 020 17426.95 100.03 53952.08 88888.00 2008-01-20 17:33:37.407 020 17426.91 100.01 53951.95 88888.00 2008-01-20 17:33:37.907 020 17426.95 99.98 53951.94 88888.00 2008-01-20 17:33:38.407 020 17426.88 99.97 53951.98 88888.00 2008-01-20 17:33:38.907 020 17426.85 99.99 53951.98 88888.00 2008-01-20 17:33:39.407 020 17426.87 99.94 53951.95 88888.00 2008-01-20 17:33:39.907 020 17426.94 99.94 53951.99 88888.00 2008-01-20 17:33:40.407 020 17426.86 99.93 53951.97 88888.00 2008-01-20 17:33:40.907 020 17426.87 99.92 53951.97 88888.00 2008-01-20 17:33:41.407 020 17426.85 99.94 53951.98 88888.00 2008-01-20 17:33:41.907 020 17426.89 99.93 53952.03 88888.00 2008-01-20 17:33:42.407 020 17426.93 100.01 53952.09 88888.00 2008-01-20 17:33:42.907 020 17426.78 100.00 53952.15 88888.00 2008-01-20 17:33:43.407 020 17426.69 99.94 53952.15 88888.00 2008-01-20 17:33:43.907 020 17426.70 99.88 53952.06 88888.00 2008-01-20 17:33:44.407 020 17426.64 99.87 53951.99 88888.00 2008-01-20 17:33:44.907 020 17426.67 99.77 53952.02 88888.00 2008-01-20 17:33:45.407 020 17426.75 99.83 53952.13 88888.00 2008-01-20 17:33:45.907 020 17426.94 99.90 53952.11 88888.00 2008-01-20 17:33:46.407 020 17426.91 99.84 53952.04 88888.00 2008-01-20 17:33:46.907 020 17426.85 99.83 53952.08 88888.00 2008-01-20 17:33:47.407 020 17426.87 99.82 53952.04 88888.00 2008-01-20 17:33:47.907 020 17426.86 99.79 53951.93 88888.00 2008-01-20 17:33:48.407 020 17426.78 99.73 53952.03 88888.00 2008-01-20 17:33:48.907 020 17426.69 99.81 53952.02 88888.00 2008-01-20 17:33:49.407 020 17426.73 99.73 53952.01 88888.00 2008-01-20 17:33:49.907 020 17426.76 99.63 53952.05 88888.00 2008-01-20 17:33:50.407 020 17426.83 99.60 53952.05 88888.00 2008-01-20 17:33:50.907 020 17426.83 99.54 53952.12 88888.00 2008-01-20 17:33:51.407 020 17426.85 99.60 53952.14 88888.00 2008-01-20 17:33:51.907 020 17426.86 99.61 53952.09 88888.00 2008-01-20 17:33:52.407 020 17426.80 99.57 53952.09 88888.00 2008-01-20 17:33:52.907 020 17426.79 99.52 53952.04 88888.00 2008-01-20 17:33:53.407 020 17426.88 99.51 53952.03 88888.00 2008-01-20 17:33:53.907 020 17426.85 99.53 53951.99 88888.00 2008-01-20 17:33:54.407 020 17426.77 99.60 53951.93 88888.00 2008-01-20 17:33:54.907 020 17426.78 99.42 53951.93 88888.00 2008-01-20 17:33:55.407 020 17426.89 99.34 53951.94 88888.00 2008-01-20 17:33:55.907 020 17426.93 99.36 53951.95 88888.00 2008-01-20 17:33:56.407 020 17426.98 99.38 53952.05 88888.00 2008-01-20 17:33:56.907 020 17427.03 99.42 53952.00 88888.00 2008-01-20 17:33:57.407 020 17427.03 99.41 53952.00 88888.00 2008-01-20 17:33:57.907 020 17427.04 99.33 53951.94 88888.00 2008-01-20 17:33:58.407 020 17427.04 99.33 53951.91 88888.00 2008-01-20 17:33:58.907 020 17427.00 99.29 53951.90 88888.00 2008-01-20 17:33:59.407 020 17426.98 99.21 53951.87 88888.00 2008-01-20 17:33:59.907 020 17426.98 99.26 53951.88 88888.00 2008-01-20 17:34:00.407 020 17427.10 99.21 53951.89 88888.00 2008-01-20 17:34:00.907 020 17427.07 99.16 53951.92 88888.00 2008-01-20 17:34:01.407 020 17426.99 99.20 53952.02 88888.00 2008-01-20 17:34:01.907 020 17426.99 99.18 53952.03 88888.00 2008-01-20 17:34:02.407 020 17427.06 99.13 53952.04 88888.00 2008-01-20 17:34:02.907 020 17427.05 99.10 53952.02 88888.00 2008-01-20 17:34:03.407 020 17427.05 99.13 53952.05 88888.00 2008-01-20 17:34:03.907 020 17427.07 99.16 53952.04 88888.00 2008-01-20 17:34:04.407 020 17427.08 99.21 53951.88 88888.00 2008-01-20 17:34:04.907 020 17427.16 99.19 53951.92 88888.00 2008-01-20 17:34:05.407 020 17427.19 99.20 53951.98 88888.00 2008-01-20 17:34:05.907 020 17427.13 99.16 53951.97 88888.00 2008-01-20 17:34:06.407 020 17427.13 99.10 53952.01 88888.00 2008-01-20 17:34:06.907 020 17427.15 99.08 53951.90 88888.00 2008-01-20 17:34:07.407 020 17427.13 99.13 53951.86 88888.00 2008-01-20 17:34:07.907 020 17427.10 99.14 53951.84 88888.00 2008-01-20 17:34:08.407 020 17427.11 99.12 53951.84 88888.00 2008-01-20 17:34:08.907 020 17427.17 99.08 53951.80 88888.00 2008-01-20 17:34:09.407 020 17427.13 99.09 53951.78 88888.00 2008-01-20 17:34:09.907 020 17427.10 99.10 53951.90 88888.00 2008-01-20 17:34:10.404 020 17427.06 99.18 53951.94 88888.00 2008-01-20 17:34:10.904 020 17426.99 99.18 53951.88 88888.00 2008-01-20 17:34:11.404 020 17427.08 99.13 53951.92 88888.00 2008-01-20 17:34:11.904 020 17427.13 99.11 53951.91 88888.00 2008-01-20 17:34:12.404 020 17427.06 99.03 53951.95 88888.00 2008-01-20 17:34:12.904 020 17427.10 99.05 53951.91 88888.00 2008-01-20 17:34:13.404 020 17427.19 98.99 53951.88 88888.00 2008-01-20 17:34:13.904 020 17427.21 98.97 53951.84 88888.00 2008-01-20 17:34:14.404 020 17427.23 99.02 53951.91 88888.00 2008-01-20 17:34:14.904 020 17427.17 98.92 53951.94 88888.00 2008-01-20 17:34:15.404 020 17427.27 98.83 53951.89 88888.00 2008-01-20 17:34:15.904 020 17427.39 98.82 53951.90 88888.00 2008-01-20 17:34:16.404 020 17427.37 98.79 53951.94 88888.00 2008-01-20 17:34:16.904 020 17427.38 98.81 53951.88 88888.00 2008-01-20 17:34:17.404 020 17427.40 98.85 53951.84 88888.00 2008-01-20 17:34:17.904 020 17427.42 98.81 53951.71 88888.00 2008-01-20 17:34:18.404 020 17427.33 98.87 53951.68 88888.00 2008-01-20 17:34:18.904 020 17427.28 98.80 53951.78 88888.00 2008-01-20 17:34:19.404 020 17427.29 98.72 53951.84 88888.00 2008-01-20 17:34:19.904 020 17427.30 98.73 53951.90 88888.00 2008-01-20 17:34:20.404 020 17427.37 98.72 53951.86 88888.00 2008-01-20 17:34:20.904 020 17427.44 98.80 53951.84 88888.00 2008-01-20 17:34:21.404 020 17427.48 98.82 53951.77 88888.00 2008-01-20 17:34:21.904 020 17427.44 98.75 53951.77 88888.00 2008-01-20 17:34:22.404 020 17427.37 98.72 53951.75 88888.00 2008-01-20 17:34:22.904 020 17427.42 98.77 53951.78 88888.00 2008-01-20 17:34:23.404 020 17427.49 98.91 53951.77 88888.00 2008-01-20 17:34:23.904 020 17427.52 98.85 53951.80 88888.00 2008-01-20 17:34:24.404 020 17427.44 98.81 53951.91 88888.00 2008-01-20 17:34:24.904 020 17427.41 98.86 53951.82 88888.00 2008-01-20 17:34:25.404 020 17427.45 98.83 53951.84 88888.00 2008-01-20 17:34:25.904 020 17427.38 98.80 53951.92 88888.00 2008-01-20 17:34:26.404 020 17427.31 98.91 53951.87 88888.00 2008-01-20 17:34:26.904 020 17427.27 98.86 53951.81 88888.00 2008-01-20 17:34:27.404 020 17427.28 98.80 53951.89 88888.00 2008-01-20 17:34:27.904 020 17427.31 98.90 53951.88 88888.00 2008-01-20 17:34:28.404 020 17427.34 98.92 53951.79 88888.00 2008-01-20 17:34:28.904 020 17427.34 98.94 53951.90 88888.00 2008-01-20 17:34:29.404 020 17427.34 98.95 53951.95 88888.00 2008-01-20 17:34:29.904 020 17427.30 98.94 53951.97 88888.00 2008-01-20 17:34:30.404 020 17427.31 98.92 53951.97 88888.00 2008-01-20 17:34:30.904 020 17427.31 98.92 53951.99 88888.00 2008-01-20 17:34:31.404 020 17427.28 98.86 53951.91 88888.00 2008-01-20 17:34:31.904 020 17427.25 98.89 53951.89 88888.00 2008-01-20 17:34:32.404 020 17427.27 98.90 53952.01 88888.00 2008-01-20 17:34:32.904 020 17427.28 98.85 53952.02 88888.00 2008-01-20 17:34:33.404 020 17427.34 98.83 53951.93 88888.00 2008-01-20 17:34:33.904 020 17427.28 98.89 53951.90 88888.00 2008-01-20 17:34:34.404 020 17427.21 98.91 53951.90 88888.00 2008-01-20 17:34:34.904 020 17427.21 98.97 53951.95 88888.00 2008-01-20 17:34:35.404 020 17427.28 99.06 53952.02 88888.00 2008-01-20 17:34:35.904 020 17427.26 99.05 53952.01 88888.00 2008-01-20 17:34:36.404 020 17427.18 99.06 53951.97 88888.00 2008-01-20 17:34:36.904 020 17427.20 99.04 53952.04 88888.00 2008-01-20 17:34:37.404 020 17427.30 99.14 53952.05 88888.00 2008-01-20 17:34:37.904 020 17427.28 99.19 53952.02 88888.00 2008-01-20 17:34:38.404 020 17427.30 99.19 53951.98 88888.00 2008-01-20 17:34:38.904 020 17427.29 99.22 53951.95 88888.00 2008-01-20 17:34:39.404 020 17427.29 99.20 53951.91 88888.00 2008-01-20 17:34:39.904 020 17427.30 99.26 53951.88 88888.00 2008-01-20 17:34:40.404 020 17427.20 99.31 53951.84 88888.00 2008-01-20 17:34:40.904 020 17427.21 99.28 53951.87 88888.00 2008-01-20 17:34:41.404 020 17427.19 99.22 53951.84 88888.00 2008-01-20 17:34:41.904 020 17427.20 99.15 53951.89 88888.00 2008-01-20 17:34:42.404 020 17427.28 99.19 53951.80 88888.00 2008-01-20 17:34:42.904 020 17427.29 99.21 53951.76 88888.00 2008-01-20 17:34:43.404 020 17427.27 99.22 53951.80 88888.00 2008-01-20 17:34:43.904 020 17427.25 99.34 53951.82 88888.00 2008-01-20 17:34:44.404 020 17427.26 99.38 53951.84 88888.00 2008-01-20 17:34:44.904 020 17427.21 99.42 53951.92 88888.00 2008-01-20 17:34:45.404 020 17427.21 99.47 53951.86 88888.00 2008-01-20 17:34:45.904 020 17427.23 99.34 53951.89 88888.00 2008-01-20 17:34:46.404 020 17427.28 99.32 53951.87 88888.00 2008-01-20 17:34:46.904 020 17427.29 99.26 53951.83 88888.00 2008-01-20 17:34:47.404 020 17427.27 99.26 53951.82 88888.00 2008-01-20 17:34:47.904 020 17427.31 99.30 53951.77 88888.00 2008-01-20 17:34:48.404 020 17427.25 99.34 53951.84 88888.00 2008-01-20 17:34:48.904 020 17427.14 99.36 53951.87 88888.00 2008-01-20 17:34:49.404 020 17427.15 99.38 53951.92 88888.00 2008-01-20 17:34:49.904 020 17427.17 99.36 53951.92 88888.00 2008-01-20 17:34:50.404 020 17427.07 99.32 53951.89 88888.00 2008-01-20 17:34:50.904 020 17427.01 99.25 53951.86 88888.00 2008-01-20 17:34:51.404 020 17426.98 99.33 53951.87 88888.00 2008-01-20 17:34:51.904 020 17426.98 99.38 53951.89 88888.00 2008-01-20 17:34:52.404 020 17426.94 99.33 53951.93 88888.00 2008-01-20 17:34:52.904 020 17426.94 99.34 53951.92 88888.00 2008-01-20 17:34:53.404 020 17426.97 99.32 53951.86 88888.00 2008-01-20 17:34:53.904 020 17427.04 99.28 53951.87 88888.00 2008-01-20 17:34:54.404 020 17427.07 99.23 53951.87 88888.00 2008-01-20 17:34:54.904 020 17427.00 99.24 53951.84 88888.00 2008-01-20 17:34:55.404 020 17426.98 99.22 53951.77 88888.00 2008-01-20 17:34:55.904 020 17427.03 99.25 53951.83 88888.00 2008-01-20 17:34:56.404 020 17427.11 99.25 53951.89 88888.00 2008-01-20 17:34:56.904 020 17427.13 99.22 53951.95 88888.00 2008-01-20 17:34:57.404 020 17427.14 99.19 53951.91 88888.00 2008-01-20 17:34:57.904 020 17427.11 99.09 53951.99 88888.00 2008-01-20 17:34:58.404 020 17427.04 99.05 53952.02 88888.00 2008-01-20 17:34:58.904 020 17426.96 99.10 53952.03 88888.00 2008-01-20 17:34:59.404 020 17426.99 99.12 53952.04 88888.00 2008-01-20 17:34:59.904 020 17427.04 99.16 53952.02 88888.00 2008-01-20 17:35:00.404 020 17427.03 99.11 53952.05 88888.00 2008-01-20 17:35:00.904 020 17427.06 99.05 53952.20 88888.00 2008-01-20 17:35:01.404 020 17426.99 99.03 53952.12 88888.00 2008-01-20 17:35:01.904 020 17426.88 98.99 53952.11 88888.00 2008-01-20 17:35:02.404 020 17426.90 99.09 53952.09 88888.00 2008-01-20 17:35:02.904 020 17426.91 99.04 53952.12 88888.00 2008-01-20 17:35:03.404 020 17426.89 98.96 53952.09 88888.00 2008-01-20 17:35:03.904 020 17426.91 98.97 53952.02 88888.00 2008-01-20 17:35:04.404 020 17426.86 99.00 53952.00 88888.00 2008-01-20 17:35:04.904 020 17426.85 98.99 53952.03 88888.00 2008-01-20 17:35:05.404 020 17426.77 99.05 53951.94 88888.00 2008-01-20 17:35:05.904 020 17426.78 99.08 53951.92 88888.00 2008-01-20 17:35:06.404 020 17426.82 99.09 53951.88 88888.00 2008-01-20 17:35:06.904 020 17426.83 99.08 53951.90 88888.00 2008-01-20 17:35:07.404 020 17426.86 99.06 53952.01 88888.00 2008-01-20 17:35:07.904 020 17426.85 98.99 53952.06 88888.00 2008-01-20 17:35:08.404 020 17426.74 98.91 53952.10 88888.00 2008-01-20 17:35:08.904 020 17426.79 98.99 53952.11 88888.00 2008-01-20 17:35:09.404 020 17426.79 98.96 53952.08 88888.00 2008-01-20 17:35:09.904 020 17426.75 99.01 53952.16 88888.00 2008-01-20 17:35:10.404 020 17426.60 99.08 53952.11 88888.00 2008-01-20 17:35:10.904 020 17426.59 99.06 53952.14 88888.00 2008-01-20 17:35:11.404 020 17426.60 98.99 53952.24 88888.00 2008-01-20 17:35:11.904 020 17426.70 98.97 53952.25 88888.00 2008-01-20 17:35:12.404 020 17426.75 98.99 53952.33 88888.00 2008-01-20 17:35:12.904 020 17426.73 98.92 53952.33 88888.00 2008-01-20 17:35:13.404 020 17426.74 98.89 53952.28 88888.00 2008-01-20 17:35:13.904 020 17426.73 98.82 53952.23 88888.00 2008-01-20 17:35:14.404 020 17426.73 98.83 53952.18 88888.00 2008-01-20 17:35:14.904 020 17426.72 98.83 53952.26 88888.00 2008-01-20 17:35:15.404 020 17426.72 98.87 53952.20 88888.00 2008-01-20 17:35:15.904 020 17426.69 98.81 53952.08 88888.00 2008-01-20 17:35:16.404 020 17426.74 98.69 53952.12 88888.00 2008-01-20 17:35:16.904 020 17426.79 98.60 53952.18 88888.00 2008-01-20 17:35:17.404 020 17426.80 98.55 53952.20 88888.00 2008-01-20 17:35:17.904 020 17426.77 98.50 53952.33 88888.00 2008-01-20 17:35:18.404 020 17426.85 98.45 53952.36 88888.00 2008-01-20 17:35:18.904 020 17426.83 98.50 53952.28 88888.00 2008-01-20 17:35:19.404 020 17426.77 98.45 53952.13 88888.00 2008-01-20 17:35:19.904 020 17426.72 98.45 53952.09 88888.00 2008-01-20 17:35:20.404 020 17426.79 98.50 53952.11 88888.00 2008-01-20 17:35:20.904 020 17426.84 98.47 53952.12 88888.00 2008-01-20 17:35:21.404 020 17426.86 98.47 53952.06 88888.00 2008-01-20 17:35:21.904 020 17426.85 98.45 53952.06 88888.00 2008-01-20 17:35:22.404 020 17426.86 98.47 53952.08 88888.00 2008-01-20 17:35:22.904 020 17426.85 98.53 53952.10 88888.00 2008-01-20 17:35:23.404 020 17426.75 98.50 53952.05 88888.00 2008-01-20 17:35:23.904 020 17426.70 98.46 53952.06 88888.00 2008-01-20 17:35:24.404 020 17426.63 98.46 53952.15 88888.00 2008-01-20 17:35:24.904 020 17426.53 98.50 53952.21 88888.00 2008-01-20 17:35:25.404 020 17426.49 98.52 53952.24 88888.00 2008-01-20 17:35:25.904 020 17426.35 98.54 53952.36 88888.00 2008-01-20 17:35:26.404 020 17426.33 98.65 53952.29 88888.00 2008-01-20 17:35:26.904 020 17426.33 98.76 53952.20 88888.00 2008-01-20 17:35:27.404 020 17426.24 98.77 53952.12 88888.00 2008-01-20 17:35:27.904 020 17426.15 98.81 53952.13 88888.00 2008-01-20 17:35:28.404 020 17426.03 98.82 53952.24 88888.00 2008-01-20 17:35:28.904 020 17425.98 98.82 53952.18 88888.00 2008-01-20 17:35:29.404 020 17426.03 98.84 53952.14 88888.00 2008-01-20 17:35:29.904 020 17426.03 98.85 53952.14 88888.00 2008-01-20 17:35:30.404 020 17425.96 98.90 53952.04 88888.00 2008-01-20 17:35:30.904 020 17426.05 98.91 53952.03 88888.00 2008-01-20 17:35:31.404 020 17426.05 98.90 53952.09 88888.00 2008-01-20 17:35:31.904 020 17426.03 98.93 53952.17 88888.00 2008-01-20 17:35:32.404 020 17426.03 98.96 53952.20 88888.00 2008-01-20 17:35:32.904 020 17425.98 99.01 53952.23 88888.00 2008-01-20 17:35:33.404 020 17425.98 98.95 53952.26 88888.00 2008-01-20 17:35:33.904 020 17425.97 99.03 53952.25 88888.00 2008-01-20 17:35:34.404 020 17425.95 99.02 53952.17 88888.00 2008-01-20 17:35:34.904 020 17425.83 99.02 53952.13 88888.00 2008-01-20 17:35:35.404 020 17425.81 99.12 53952.05 88888.00 2008-01-20 17:35:35.904 020 17425.88 99.06 53952.03 88888.00 2008-01-20 17:35:36.404 020 17425.89 99.08 53951.97 88888.00 2008-01-20 17:35:36.904 020 17425.86 99.11 53951.92 88888.00 2008-01-20 17:35:37.404 020 17425.80 99.15 53951.92 88888.00 2008-01-20 17:35:37.904 020 17425.78 99.15 53951.89 88888.00 2008-01-20 17:35:38.404 020 17425.74 99.04 53952.00 88888.00 2008-01-20 17:35:38.904 020 17425.83 98.94 53952.01 88888.00 2008-01-20 17:35:39.404 020 17425.81 99.03 53952.02 88888.00 2008-01-20 17:35:39.904 020 17425.71 99.09 53952.08 88888.00 2008-01-20 17:35:40.404 020 17425.74 99.02 53952.10 88888.00 2008-01-20 17:35:40.904 020 17425.75 99.05 53952.04 88888.00 2008-01-20 17:35:41.404 020 17425.68 99.08 53952.08 88888.00 2008-01-20 17:35:41.904 020 17425.76 99.02 53952.12 88888.00 2008-01-20 17:35:42.404 020 17425.82 99.04 53952.03 88888.00 2008-01-20 17:35:42.904 020 17425.87 99.12 53951.98 88888.00 2008-01-20 17:35:43.404 020 17425.83 99.13 53951.99 88888.00 2008-01-20 17:35:43.904 020 17425.82 99.08 53952.09 88888.00 2008-01-20 17:35:44.404 020 17425.82 99.11 53952.22 88888.00 2008-01-20 17:35:44.904 020 17425.75 99.18 53952.20 88888.00 2008-01-20 17:35:45.404 020 17425.72 99.20 53952.20 88888.00 2008-01-20 17:35:45.904 020 17425.80 99.25 53952.25 88888.00 2008-01-20 17:35:46.404 020 17425.87 99.30 53952.22 88888.00 2008-01-20 17:35:46.904 020 17425.87 99.35 53952.02 88888.00 2008-01-20 17:35:47.404 020 17425.92 99.34 53951.99 88888.00 2008-01-20 17:35:47.904 020 17426.02 99.29 53952.01 88888.00 2008-01-20 17:35:48.404 020 17426.01 99.33 53952.05 88888.00 2008-01-20 17:35:48.904 020 17425.96 99.41 53952.20 88888.00 2008-01-20 17:35:49.404 020 17425.98 99.47 53952.17 88888.00 2008-01-20 17:35:49.904 020 17426.05 99.43 53952.13 88888.00 2008-01-20 17:35:50.404 020 17426.07 99.41 53952.04 88888.00 2008-01-20 17:35:50.904 020 17426.04 99.52 53952.02 88888.00 2008-01-20 17:35:51.404 020 17426.14 99.55 53952.12 88888.00 2008-01-20 17:35:51.904 020 17426.11 99.49 53952.20 88888.00 2008-01-20 17:35:52.404 020 17426.13 99.47 53952.10 88888.00 2008-01-20 17:35:52.904 020 17426.13 99.54 53952.20 88888.00 2008-01-20 17:35:53.404 020 17426.04 99.59 53952.18 88888.00 2008-01-20 17:35:53.904 020 17426.04 99.57 53952.14 88888.00 2008-01-20 17:35:54.404 020 17426.02 99.57 53952.14 88888.00 2008-01-20 17:35:54.904 020 17426.03 99.58 53952.12 88888.00 2008-01-20 17:35:55.404 020 17426.02 99.44 53952.08 88888.00 2008-01-20 17:35:55.904 020 17426.09 99.42 53952.10 88888.00 2008-01-20 17:35:56.404 020 17426.07 99.49 53952.11 88888.00 2008-01-20 17:35:56.904 020 17426.02 99.43 53952.02 88888.00 2008-01-20 17:35:57.404 020 17425.98 99.42 53952.02 88888.00 2008-01-20 17:35:57.904 020 17425.98 99.44 53952.10 88888.00 2008-01-20 17:35:58.404 020 17426.02 99.43 53952.05 88888.00 2008-01-20 17:35:58.904 020 17425.99 99.38 53952.10 88888.00 2008-01-20 17:35:59.404 020 17426.05 99.30 53952.12 88888.00 2008-01-20 17:35:59.904 020 17426.08 99.29 53952.09 88888.00 2008-01-20 17:36:00.404 020 17426.17 99.31 53952.11 88888.00 2008-01-20 17:36:00.904 020 17426.17 99.24 53952.06 88888.00 2008-01-20 17:36:01.404 020 17426.11 99.14 53952.10 88888.00 2008-01-20 17:36:01.904 020 17426.18 99.19 53952.10 88888.00 2008-01-20 17:36:02.404 020 17426.32 99.22 53952.04 88888.00 2008-01-20 17:36:02.904 020 17426.36 99.16 53952.12 88888.00 2008-01-20 17:36:03.404 020 17426.42 99.12 53952.13 88888.00 2008-01-20 17:36:03.904 020 17426.42 99.04 53952.03 88888.00 2008-01-20 17:36:04.404 020 17426.33 99.00 53952.08 88888.00 2008-01-20 17:36:04.904 020 17426.32 99.00 53952.16 88888.00 2008-01-20 17:36:05.404 020 17426.42 98.90 53952.10 88888.00 2008-01-20 17:36:05.904 020 17426.47 98.90 53952.15 88888.00 2008-01-20 17:36:06.404 020 17426.46 98.86 53952.17 88888.00 2008-01-20 17:36:06.904 020 17426.40 98.83 53952.15 88888.00 2008-01-20 17:36:07.404 020 17426.47 98.85 53952.08 88888.00 2008-01-20 17:36:07.904 020 17426.57 98.81 53952.04 88888.00 2008-01-20 17:36:08.404 020 17426.58 98.85 53952.05 88888.00 2008-01-20 17:36:08.904 020 17426.55 98.84 53952.16 88888.00 2008-01-20 17:36:09.404 020 17426.60 98.92 53952.11 88888.00 2008-01-20 17:36:09.904 020 17426.63 99.01 53952.05 88888.00 2008-01-20 17:36:10.404 020 17426.59 99.01 53952.02 88888.00 2008-01-20 17:36:10.904 020 17426.64 99.03 53952.06 88888.00 2008-01-20 17:36:11.404 020 17426.72 99.11 53952.06 88888.00 2008-01-20 17:36:11.904 020 17426.64 99.11 53951.95 88888.00 2008-01-20 17:36:12.404 020 17426.59 99.11 53952.03 88888.00 2008-01-20 17:36:12.904 020 17426.57 99.16 53952.04 88888.00 2008-01-20 17:36:13.404 020 17426.54 99.19 53952.04 88888.00 2008-01-20 17:36:13.904 020 17426.54 99.16 53952.11 88888.00 2008-01-20 17:36:14.404 020 17426.49 99.29 53952.12 88888.00 2008-01-20 17:36:14.904 020 17426.42 99.30 53952.11 88888.00 2008-01-20 17:36:15.404 020 17426.38 99.32 53952.06 88888.00 2008-01-20 17:36:15.904 020 17426.43 99.26 53952.10 88888.00 2008-01-20 17:36:16.404 020 17426.39 99.33 53952.18 88888.00 2008-01-20 17:36:16.904 020 17426.39 99.31 53952.11 88888.00 2008-01-20 17:36:17.404 020 17426.36 99.36 53951.97 88888.00 2008-01-20 17:36:17.904 020 17426.37 99.47 53952.01 88888.00 2008-01-20 17:36:18.404 020 17426.38 99.52 53952.05 88888.00 2008-01-20 17:36:18.904 020 17426.32 99.60 53951.99 88888.00 2008-01-20 17:36:19.404 020 17426.28 99.71 53952.01 88888.00 2008-01-20 17:36:19.904 020 17426.36 99.60 53952.06 88888.00 2008-01-20 17:36:20.404 020 17426.31 99.63 53952.11 88888.00 2008-01-20 17:36:20.904 020 17426.28 99.72 53952.01 88888.00 2008-01-20 17:36:21.404 020 17426.24 99.81 53951.95 88888.00 2008-01-20 17:36:21.904 020 17426.21 99.78 53951.97 88888.00 2008-01-20 17:36:22.404 020 17426.22 99.82 53951.93 88888.00 2008-01-20 17:36:22.904 020 17426.29 99.86 53952.03 88888.00 2008-01-20 17:36:23.404 020 17426.26 99.91 53952.04 88888.00 2008-01-20 17:36:23.904 020 17426.28 99.93 53951.97 88888.00 2008-01-20 17:36:24.404 020 17426.33 99.99 53952.00 88888.00 2008-01-20 17:36:24.904 020 17426.27 100.09 53952.04 88888.00 2008-01-20 17:36:25.404 020 17426.34 100.23 53952.11 88888.00 2008-01-20 17:36:25.904 020 17426.29 100.32 53952.08 88888.00 2008-01-20 17:36:26.404 020 17426.34 100.42 53952.01 88888.00 2008-01-20 17:36:26.904 020 17426.37 100.51 53951.89 88888.00 2008-01-20 17:36:27.404 020 17426.44 100.49 53951.88 88888.00 2008-01-20 17:36:27.904 020 17426.34 100.52 53951.99 88888.00 2008-01-20 17:36:28.404 020 17426.32 100.62 53951.98 88888.00 2008-01-20 17:36:28.904 020 17426.38 100.74 53951.99 88888.00 2008-01-20 17:36:29.404 020 17426.36 100.87 53951.93 88888.00 2008-01-20 17:36:29.904 020 17426.36 100.91 53951.80 88888.00 2008-01-20 17:36:30.401 020 17426.34 100.89 53951.77 88888.00 2008-01-20 17:36:30.901 020 17426.33 100.99 53951.79 88888.00 2008-01-20 17:36:31.401 020 17426.26 101.06 53951.72 88888.00 2008-01-20 17:36:31.901 020 17426.31 101.16 53951.68 88888.00 2008-01-20 17:36:32.401 020 17426.27 101.21 53951.72 88888.00 2008-01-20 17:36:32.901 020 17426.21 101.20 53951.71 88888.00 2008-01-20 17:36:33.401 020 17426.28 101.20 53951.72 88888.00 2008-01-20 17:36:33.901 020 17426.34 101.26 53951.75 88888.00 2008-01-20 17:36:34.401 020 17426.31 101.29 53951.79 88888.00 2008-01-20 17:36:34.901 020 17426.29 101.31 53951.73 88888.00 2008-01-20 17:36:35.401 020 17426.28 101.28 53951.70 88888.00 2008-01-20 17:36:35.901 020 17426.24 101.36 53951.62 88888.00 2008-01-20 17:36:36.401 020 17426.31 101.34 53951.72 88888.00 2008-01-20 17:36:36.901 020 17426.32 101.39 53951.75 88888.00 2008-01-20 17:36:37.401 020 17426.34 101.39 53951.78 88888.00 2008-01-20 17:36:37.901 020 17426.35 101.33 53951.84 88888.00 2008-01-20 17:36:38.401 020 17426.46 101.35 53951.80 88888.00 2008-01-20 17:36:38.901 020 17426.48 101.34 53951.84 88888.00 2008-01-20 17:36:39.401 020 17426.47 101.29 53951.81 88888.00 2008-01-20 17:36:39.901 020 17426.46 101.31 53951.83 88888.00 2008-01-20 17:36:40.401 020 17426.47 101.34 53951.89 88888.00 2008-01-20 17:36:40.901 020 17426.44 101.23 53951.84 88888.00 2008-01-20 17:36:41.401 020 17426.44 101.19 53951.87 88888.00 2008-01-20 17:36:41.901 020 17426.42 101.18 53951.84 88888.00 2008-01-20 17:36:42.401 020 17426.44 101.18 53951.82 88888.00 2008-01-20 17:36:42.901 020 17426.47 101.16 53951.94 88888.00 2008-01-20 17:36:43.401 020 17426.50 101.07 53951.91 88888.00 2008-01-20 17:36:43.901 020 17426.56 101.06 53951.94 88888.00 2008-01-20 17:36:44.401 020 17426.56 101.05 53951.97 88888.00 2008-01-20 17:36:44.901 020 17426.48 101.07 53951.95 88888.00 2008-01-20 17:36:45.401 020 17426.47 101.08 53951.84 88888.00 2008-01-20 17:36:45.901 020 17426.48 101.08 53951.91 88888.00 2008-01-20 17:36:46.401 020 17426.50 101.11 53951.88 88888.00 2008-01-20 17:36:46.901 020 17426.59 101.09 53951.99 88888.00 2008-01-20 17:36:47.401 020 17426.52 101.06 53952.09 88888.00 2008-01-20 17:36:47.901 020 17426.57 101.15 53952.05 88888.00 2008-01-20 17:36:48.401 020 17426.64 101.15 53952.03 88888.00 2008-01-20 17:36:48.901 020 17426.64 101.11 53952.02 88888.00 2008-01-20 17:36:49.401 020 17426.60 101.07 53952.00 88888.00 2008-01-20 17:36:49.901 020 17426.59 101.13 53952.02 88888.00 2008-01-20 17:36:50.401 020 17426.57 101.19 53952.02 88888.00 2008-01-20 17:36:50.901 020 17426.59 101.19 53951.95 88888.00 2008-01-20 17:36:51.401 020 17426.59 101.17 53951.98 88888.00 2008-01-20 17:36:51.901 020 17426.60 101.13 53952.06 88888.00 2008-01-20 17:36:52.401 020 17426.68 101.18 53952.06 88888.00 2008-01-20 17:36:52.901 020 17426.70 101.14 53951.98 88888.00 2008-01-20 17:36:53.401 020 17426.64 101.13 53951.93 88888.00 2008-01-20 17:36:53.901 020 17426.64 101.13 53952.00 88888.00 2008-01-20 17:36:54.401 020 17426.77 101.04 53952.06 88888.00 2008-01-20 17:36:54.901 020 17426.83 101.13 53952.05 88888.00 2008-01-20 17:36:55.401 020 17426.80 101.10 53952.03 88888.00 2008-01-20 17:36:55.901 020 17426.76 101.05 53952.00 88888.00 2008-01-20 17:36:56.401 020 17426.78 101.00 53952.04 88888.00 2008-01-20 17:36:56.901 020 17426.77 101.04 53951.98 88888.00 2008-01-20 17:36:57.401 020 17426.77 100.97 53952.00 88888.00 2008-01-20 17:36:57.901 020 17426.76 100.96 53951.93 88888.00 2008-01-20 17:36:58.401 020 17426.85 100.94 53951.99 88888.00 2008-01-20 17:36:58.901 020 17426.89 100.90 53951.94 88888.00 2008-01-20 17:36:59.401 020 17426.88 100.85 53951.97 88888.00 2008-01-20 17:36:59.901 020 17426.90 100.87 53952.13 88888.00 2008-01-20 17:37:00.401 020 17426.94 100.77 53952.15 88888.00 2008-01-20 17:37:00.901 020 17426.88 100.72 53952.11 88888.00 2008-01-20 17:37:01.401 020 17426.88 100.62 53952.08 88888.00 2008-01-20 17:37:01.901 020 17426.85 100.72 53952.13 88888.00 2008-01-20 17:37:02.401 020 17426.74 100.66 53952.11 88888.00 2008-01-20 17:37:02.901 020 17426.68 100.64 53952.17 88888.00 2008-01-20 17:37:03.401 020 17426.62 100.61 53952.23 88888.00 2008-01-20 17:37:03.901 020 17426.55 100.59 53952.28 88888.00 2008-01-20 17:37:04.401 020 17426.47 100.56 53952.25 88888.00 2008-01-20 17:37:04.901 020 17426.48 100.55 53952.24 88888.00 2008-01-20 17:37:05.401 020 17426.54 100.50 53952.23 88888.00 2008-01-20 17:37:05.901 020 17426.48 100.47 53952.26 88888.00 2008-01-20 17:37:06.401 020 17426.42 100.45 53952.26 88888.00 2008-01-20 17:37:06.901 020 17426.40 100.52 53952.24 88888.00 2008-01-20 17:37:07.401 020 17426.42 100.52 53952.22 88888.00 2008-01-20 17:37:07.901 020 17426.40 100.57 53952.14 88888.00 2008-01-20 17:37:08.401 020 17426.34 100.58 53952.25 88888.00 2008-01-20 17:37:08.901 020 17426.33 100.55 53952.37 88888.00 2008-01-20 17:37:09.401 020 17426.32 100.50 53952.38 88888.00 2008-01-20 17:37:09.901 020 17426.32 100.49 53952.36 88888.00 2008-01-20 17:37:10.401 020 17426.29 100.47 53952.33 88888.00 2008-01-20 17:37:10.901 020 17426.28 100.48 53952.37 88888.00 2008-01-20 17:37:11.401 020 17426.29 100.50 53952.46 88888.00 2008-01-20 17:37:11.901 020 17426.38 100.47 53952.43 88888.00 2008-01-20 17:37:12.401 020 17426.39 100.51 53952.33 88888.00 2008-01-20 17:37:12.901 020 17426.43 100.49 53952.33 88888.00 2008-01-20 17:37:13.401 020 17426.45 100.46 53952.25 88888.00 2008-01-20 17:37:13.901 020 17426.45 100.52 53952.21 88888.00 2008-01-20 17:37:14.401 020 17426.55 100.46 53952.06 88888.00 2008-01-20 17:37:14.901 020 17426.49 100.48 53952.23 88888.00 2008-01-20 17:37:15.401 020 17426.58 100.50 53952.26 88888.00 2008-01-20 17:37:15.901 020 17426.62 100.53 53952.27 88888.00 2008-01-20 17:37:16.401 020 17426.59 100.47 53952.18 88888.00 2008-01-20 17:37:16.901 020 17426.60 100.48 53952.06 88888.00 2008-01-20 17:37:17.401 020 17426.58 100.45 53952.04 88888.00 2008-01-20 17:37:17.901 020 17426.59 100.50 53952.11 88888.00 2008-01-20 17:37:18.401 020 17426.62 100.62 53952.16 88888.00 2008-01-20 17:37:18.901 020 17426.72 100.62 53952.22 88888.00 2008-01-20 17:37:19.401 020 17426.68 100.67 53952.17 88888.00 2008-01-20 17:37:19.901 020 17426.65 100.68 53952.10 88888.00 2008-01-20 17:37:20.401 020 17426.70 100.70 53952.05 88888.00 2008-01-20 17:37:20.901 020 17426.63 100.72 53952.09 88888.00 2008-01-20 17:37:21.401 020 17426.73 100.68 53952.03 88888.00 2008-01-20 17:37:21.901 020 17426.74 100.71 53952.05 88888.00 2008-01-20 17:37:22.401 020 17426.73 100.76 53952.10 88888.00 2008-01-20 17:37:22.901 020 17426.62 100.81 53952.11 88888.00 2008-01-20 17:37:23.401 020 17426.58 100.76 53952.09 88888.00 2008-01-20 17:37:23.901 020 17426.57 100.77 53951.98 88888.00 2008-01-20 17:37:24.401 020 17426.56 100.85 53952.00 88888.00 2008-01-20 17:37:24.901 020 17426.63 100.80 53952.00 88888.00 2008-01-20 17:37:25.401 020 17426.65 100.84 53952.03 88888.00 2008-01-20 17:37:25.901 020 17426.62 100.82 53952.10 88888.00 2008-01-20 17:37:26.401 020 17426.63 100.81 53952.11 88888.00 2008-01-20 17:37:26.901 020 17426.59 100.79 53952.12 88888.00 2008-01-20 17:37:27.401 020 17426.56 100.76 53952.13 88888.00 2008-01-20 17:37:27.901 020 17426.62 100.76 53952.17 88888.00 2008-01-20 17:37:28.401 020 17426.62 100.74 53952.12 88888.00 2008-01-20 17:37:28.901 020 17426.63 100.66 53952.04 88888.00 2008-01-20 17:37:29.401 020 17426.62 100.57 53952.11 88888.00 2008-01-20 17:37:29.901 020 17426.66 100.57 53952.15 88888.00 2008-01-20 17:37:30.401 020 17426.68 100.57 53952.08 88888.00 2008-01-20 17:37:30.901 020 17426.68 100.48 53951.94 88888.00 2008-01-20 17:37:31.401 020 17426.73 100.47 53951.97 88888.00 2008-01-20 17:37:31.901 020 17426.73 100.45 53951.91 88888.00 2008-01-20 17:37:32.401 020 17426.72 100.36 53951.92 88888.00 2008-01-20 17:37:32.901 020 17426.68 100.21 53952.02 88888.00 2008-01-20 17:37:33.401 020 17426.72 100.19 53952.10 88888.00 2008-01-20 17:37:33.901 020 17426.87 100.23 53952.09 88888.00 2008-01-20 17:37:34.401 020 17426.90 100.20 53952.03 88888.00 2008-01-20 17:37:34.901 020 17426.90 100.16 53952.10 88888.00 2008-01-20 17:37:35.401 020 17426.85 100.06 53952.10 88888.00 2008-01-20 17:37:35.901 020 17426.83 100.04 53952.13 88888.00 2008-01-20 17:37:36.401 020 17426.86 100.13 53952.09 88888.00 2008-01-20 17:37:36.901 020 17426.89 100.11 53952.10 88888.00 2008-01-20 17:37:37.401 020 17426.95 100.03 53952.11 88888.00 2008-01-20 17:37:37.901 020 17426.94 100.08 53952.01 88888.00 2008-01-20 17:37:38.401 020 17426.97 100.02 53952.09 88888.00 2008-01-20 17:37:38.901 020 17427.01 99.97 53952.13 88888.00 2008-01-20 17:37:39.401 020 17427.07 99.91 53952.13 88888.00 2008-01-20 17:37:39.901 020 17427.08 99.87 53952.06 88888.00 2008-01-20 17:37:40.401 020 17427.04 99.88 53952.05 88888.00 2008-01-20 17:37:40.901 020 17427.11 99.78 53952.09 88888.00 2008-01-20 17:37:41.401 020 17427.19 99.78 53952.04 88888.00 2008-01-20 17:37:41.901 020 17427.25 99.80 53952.00 88888.00 2008-01-20 17:37:42.401 020 17427.20 99.70 53951.94 88888.00 2008-01-20 17:37:42.901 020 17427.19 99.67 53952.01 88888.00 2008-01-20 17:37:43.401 020 17427.27 99.68 53952.09 88888.00 2008-01-20 17:37:43.901 020 17427.27 99.65 53952.06 88888.00 2008-01-20 17:37:44.401 020 17427.20 99.55 53952.02 88888.00 2008-01-20 17:37:44.901 020 17427.20 99.54 53952.09 88888.00 2008-01-20 17:37:45.401 020 17427.21 99.47 53952.08 88888.00 2008-01-20 17:37:45.901 020 17427.27 99.51 53951.99 88888.00 2008-01-20 17:37:46.401 020 17427.24 99.42 53952.02 88888.00 2008-01-20 17:37:46.901 020 17427.24 99.36 53951.95 88888.00 2008-01-20 17:37:47.401 020 17427.19 99.32 53951.89 88888.00 2008-01-20 17:37:47.901 020 17427.21 99.33 53951.93 88888.00 2008-01-20 17:37:48.401 020 17427.28 99.28 53951.90 88888.00 2008-01-20 17:37:48.901 020 17427.27 99.26 53951.84 88888.00 2008-01-20 17:37:49.401 020 17427.26 99.21 53951.95 88888.00 2008-01-20 17:37:49.901 020 17427.27 99.18 53951.97 88888.00 2008-01-20 17:37:50.401 020 17427.21 99.18 53951.90 88888.00 2008-01-20 17:37:50.901 020 17427.13 99.22 53951.93 88888.00 2008-01-20 17:37:51.401 020 17427.07 99.16 53951.92 88888.00 2008-01-20 17:37:51.901 020 17427.16 99.21 53951.99 88888.00 2008-01-20 17:37:52.401 020 17427.11 99.28 53952.00 88888.00 2008-01-20 17:37:52.901 020 17426.99 99.26 53951.97 88888.00 2008-01-20 17:37:53.401 020 17426.97 99.32 53951.95 88888.00 2008-01-20 17:37:53.901 020 17426.90 99.32 53951.92 88888.00 2008-01-20 17:37:54.401 020 17426.91 99.28 53951.95 88888.00 2008-01-20 17:37:54.901 020 17426.87 99.23 53952.03 88888.00 2008-01-20 17:37:55.401 020 17426.83 99.21 53951.97 88888.00 2008-01-20 17:37:55.901 020 17426.82 99.21 53951.94 88888.00 2008-01-20 17:37:56.401 020 17426.80 99.32 53951.93 88888.00 2008-01-20 17:37:56.901 020 17426.77 99.36 53951.95 88888.00 2008-01-20 17:37:57.401 020 17426.78 99.38 53952.01 88888.00 2008-01-20 17:37:57.901 020 17426.74 99.36 53952.04 88888.00 2008-01-20 17:37:58.401 020 17426.75 99.51 53952.04 88888.00 2008-01-20 17:37:58.901 020 17426.68 99.59 53952.06 88888.00 2008-01-20 17:37:59.401 020 17426.67 99.53 53952.02 88888.00 2008-01-20 17:37:59.901 020 17426.75 99.57 53952.12 88888.00 2008-01-20 17:38:00.401 020 17426.66 99.61 53952.12 88888.00 2008-01-20 17:38:00.901 020 17426.67 99.65 53952.11 88888.00 2008-01-20 17:38:01.401 020 17426.66 99.67 53952.02 88888.00 2008-01-20 17:38:01.901 020 17426.64 99.65 53951.97 88888.00 2008-01-20 17:38:02.401 020 17426.62 99.77 53951.95 88888.00 2008-01-20 17:38:02.901 020 17426.63 99.78 53951.93 88888.00 2008-01-20 17:38:03.401 020 17426.74 99.73 53952.01 88888.00 2008-01-20 17:38:03.901 020 17426.80 99.72 53951.91 88888.00 2008-01-20 17:38:04.401 020 17426.76 99.70 53951.91 88888.00 2008-01-20 17:38:04.901 020 17426.62 99.71 53952.01 88888.00 2008-01-20 17:38:05.401 020 17426.62 99.80 53952.03 88888.00 2008-01-20 17:38:05.901 020 17426.62 99.84 53952.01 88888.00 2008-01-20 17:38:06.401 020 17426.72 99.87 53951.99 88888.00 2008-01-20 17:38:06.901 020 17426.67 99.89 53952.00 88888.00 2008-01-20 17:38:07.401 020 17426.67 99.89 53952.06 88888.00 2008-01-20 17:38:07.901 020 17426.68 99.91 53952.08 88888.00 2008-01-20 17:38:08.401 020 17426.64 99.94 53952.02 88888.00 2008-01-20 17:38:08.901 020 17426.64 99.90 53951.91 88888.00 2008-01-20 17:38:09.401 020 17426.64 99.96 53951.95 88888.00 2008-01-20 17:38:09.901 020 17426.66 99.99 53951.91 88888.00 2008-01-20 17:38:10.401 020 17426.60 100.02 53951.88 88888.00 2008-01-20 17:38:10.901 020 17426.64 99.96 53951.91 88888.00 2008-01-20 17:38:11.401 020 17426.65 99.93 53952.09 88888.00 2008-01-20 17:38:11.901 020 17426.63 99.92 53952.09 88888.00 2008-01-20 17:38:12.401 020 17426.59 99.90 53952.08 88888.00 2008-01-20 17:38:12.901 020 17426.57 99.86 53952.11 88888.00 2008-01-20 17:38:13.401 020 17426.54 99.91 53952.10 88888.00 2008-01-20 17:38:13.901 020 17426.54 99.87 53952.04 88888.00 2008-01-20 17:38:14.401 020 17426.53 99.82 53951.92 88888.00 2008-01-20 17:38:14.901 020 17426.55 99.78 53951.90 88888.00 2008-01-20 17:38:15.401 020 17426.62 99.78 53951.94 88888.00 2008-01-20 17:38:15.901 020 17426.58 99.81 53952.08 88888.00 2008-01-20 17:38:16.401 020 17426.55 99.74 53952.06 88888.00 2008-01-20 17:38:16.901 020 17426.46 99.68 53952.05 88888.00 2008-01-20 17:38:17.401 020 17426.46 99.62 53951.99 88888.00 2008-01-20 17:38:17.901 020 17426.48 99.63 53951.89 88888.00 2008-01-20 17:38:18.401 020 17426.55 99.65 53951.94 88888.00 2008-01-20 17:38:18.901 020 17426.54 99.68 53951.99 88888.00 2008-01-20 17:38:19.401 020 17426.45 99.72 53951.99 88888.00 2008-01-20 17:38:19.901 020 17426.40 99.72 53951.98 88888.00 2008-01-20 17:38:20.401 020 17426.42 99.73 53951.97 88888.00 2008-01-20 17:38:20.901 020 17426.49 99.82 53951.92 88888.00 2008-01-20 17:38:21.401 020 17426.49 99.77 53951.93 88888.00 2008-01-20 17:38:21.901 020 17426.45 99.72 53951.95 88888.00 2008-01-20 17:38:22.401 020 17426.36 99.77 53951.98 88888.00 2008-01-20 17:38:22.901 020 17426.39 99.71 53952.02 88888.00 2008-01-20 17:38:23.401 020 17426.40 99.72 53952.10 88888.00 2008-01-20 17:38:23.901 020 17426.46 99.81 53952.06 88888.00 2008-01-20 17:38:24.401 020 17426.46 99.81 53952.06 88888.00 2008-01-20 17:38:24.901 020 17426.55 99.80 53952.03 88888.00 2008-01-20 17:38:25.401 020 17426.58 99.80 53952.09 88888.00 2008-01-20 17:38:25.901 020 17426.64 99.78 53952.02 88888.00 2008-01-20 17:38:26.401 020 17426.62 99.83 53951.95 88888.00 2008-01-20 17:38:26.901 020 17426.64 99.80 53951.91 88888.00 2008-01-20 17:38:27.401 020 17426.69 99.86 53951.99 88888.00 2008-01-20 17:38:27.901 020 17426.78 99.86 53952.02 88888.00 2008-01-20 17:38:28.401 020 17426.77 99.89 53951.91 88888.00 2008-01-20 17:38:28.901 020 17426.84 99.86 53951.82 88888.00 2008-01-20 17:38:29.401 020 17426.87 99.92 53951.82 88888.00 2008-01-20 17:38:29.901 020 17426.87 99.96 53951.83 88888.00 2008-01-20 17:38:30.401 020 17426.89 100.00 53951.83 88888.00 2008-01-20 17:38:30.901 020 17426.90 99.94 53951.84 88888.00 2008-01-20 17:38:31.401 020 17426.95 99.97 53951.83 88888.00 2008-01-20 17:38:31.901 020 17426.93 99.94 53951.94 88888.00 2008-01-20 17:38:32.401 020 17426.94 99.98 53951.92 88888.00 2008-01-20 17:38:32.901 020 17426.91 99.94 53951.92 88888.00 2008-01-20 17:38:33.401 020 17426.85 99.97 53951.89 88888.00 2008-01-20 17:38:33.901 020 17426.87 99.97 53951.83 88888.00 2008-01-20 17:38:34.401 020 17426.89 99.90 53951.76 88888.00 2008-01-20 17:38:34.901 020 17426.97 99.88 53951.86 88888.00 2008-01-20 17:38:35.401 020 17426.94 99.87 53951.87 88888.00 2008-01-20 17:38:35.901 020 17426.89 99.90 53951.78 88888.00 2008-01-20 17:38:36.401 020 17426.94 99.89 53951.80 88888.00 2008-01-20 17:38:36.901 020 17426.89 99.86 53951.87 88888.00 2008-01-20 17:38:37.401 020 17426.96 99.83 53951.88 88888.00 2008-01-20 17:38:37.901 020 17427.04 99.83 53951.83 88888.00 2008-01-20 17:38:38.401 020 17426.95 99.82 53951.86 88888.00 2008-01-20 17:38:38.901 020 17426.80 99.82 53951.98 88888.00 2008-01-20 17:38:39.401 020 17426.74 99.79 53952.01 88888.00 2008-01-20 17:38:39.901 020 17426.74 99.79 53951.94 88888.00 2008-01-20 17:38:40.401 020 17426.77 99.73 53951.97 88888.00 2008-01-20 17:38:40.901 020 17426.79 99.70 53951.94 88888.00 2008-01-20 17:38:41.401 020 17426.72 99.67 53951.83 88888.00 2008-01-20 17:38:41.901 020 17426.64 99.60 53951.77 88888.00 2008-01-20 17:38:42.401 020 17426.56 99.59 53951.81 88888.00 2008-01-20 17:38:42.901 020 17426.57 99.58 53951.90 88888.00 2008-01-20 17:38:43.401 020 17426.63 99.47 53952.05 88888.00 2008-01-20 17:38:43.901 020 17426.57 99.43 53952.09 88888.00 2008-01-20 17:38:44.401 020 17426.54 99.48 53952.01 88888.00 2008-01-20 17:38:44.901 020 17426.54 99.44 53952.04 88888.00 2008-01-20 17:38:45.401 020 17426.43 99.39 53952.10 88888.00 2008-01-20 17:38:45.901 020 17426.43 99.38 53952.05 88888.00 2008-01-20 17:38:46.401 020 17426.38 99.36 53952.01 88888.00 2008-01-20 17:38:46.901 020 17426.40 99.30 53952.03 88888.00 2008-01-20 17:38:47.401 020 17426.34 99.23 53952.04 88888.00 2008-01-20 17:38:47.901 020 17426.37 99.18 53951.99 88888.00 2008-01-20 17:38:48.401 020 17426.28 99.15 53952.05 88888.00 2008-01-20 17:38:48.901 020 17426.28 99.09 53952.11 88888.00 2008-01-20 17:38:49.401 020 17426.27 99.11 53952.24 88888.00 2008-01-20 17:38:49.901 020 17426.14 99.14 53952.14 88888.00 2008-01-20 17:38:50.398 020 17426.04 99.15 53952.11 88888.00 2008-01-20 17:38:50.898 020 17425.97 99.20 53952.04 88888.00 2008-01-20 17:38:51.398 020 17425.98 99.19 53951.98 88888.00 2008-01-20 17:38:51.898 020 17425.92 99.23 53951.93 88888.00 2008-01-20 17:38:52.398 020 17425.85 99.29 53952.03 88888.00 2008-01-20 17:38:52.898 020 17425.71 99.25 53952.11 88888.00 2008-01-20 17:38:53.398 020 17425.66 99.26 53952.06 88888.00 2008-01-20 17:38:53.898 020 17425.68 99.33 53952.03 88888.00 2008-01-20 17:38:54.398 020 17425.76 99.36 53952.10 88888.00 2008-01-20 17:38:54.898 020 17425.74 99.38 53952.16 88888.00 2008-01-20 17:38:55.408 020 17425.73 99.43 53952.18 88888.00 2008-01-20 17:38:55.908 020 17425.74 99.47 53952.11 88888.00 2008-01-20 17:38:56.408 020 17425.77 99.50 53952.10 88888.00 2008-01-20 17:38:56.908 020 17425.73 99.53 53952.06 88888.00 2008-01-20 17:38:57.408 020 17425.68 99.52 53952.08 88888.00 2008-01-20 17:38:57.908 020 17425.74 99.54 53952.13 88888.00 2008-01-20 17:38:58.408 020 17425.76 99.60 53952.18 88888.00 2008-01-20 17:38:58.908 020 17425.77 99.61 53952.15 88888.00 2008-01-20 17:38:59.408 020 17425.81 99.69 53952.13 88888.00 2008-01-20 17:38:59.908 020 17425.85 99.62 53952.06 88888.00 2008-01-20 17:39:00.408 020 17425.85 99.63 53952.03 88888.00 2008-01-20 17:39:00.908 020 17425.82 99.72 53952.14 88888.00 2008-01-20 17:39:01.408 020 17425.85 99.72 53952.15 88888.00 2008-01-20 17:39:01.908 020 17425.87 99.61 53952.17 88888.00 2008-01-20 17:39:02.408 020 17425.91 99.60 53952.20 88888.00 2008-01-20 17:39:02.908 020 17425.93 99.57 53952.21 88888.00 2008-01-20 17:39:03.408 020 17425.84 99.61 53952.14 88888.00 2008-01-20 17:39:03.908 020 17425.81 99.62 53952.00 88888.00 2008-01-20 17:39:04.408 020 17425.87 99.62 53951.99 88888.00 2008-01-20 17:39:04.908 020 17425.86 99.67 53952.02 88888.00 2008-01-20 17:39:05.408 020 17425.84 99.67 53952.01 88888.00 2008-01-20 17:39:05.908 020 17425.84 99.61 53952.03 88888.00 2008-01-20 17:39:06.408 020 17425.89 99.64 53952.13 88888.00 2008-01-20 17:39:06.908 020 17425.91 99.75 53952.09 88888.00 2008-01-20 17:39:07.408 020 17425.88 99.74 53952.11 88888.00 2008-01-20 17:39:07.908 020 17425.85 99.70 53952.06 88888.00 2008-01-20 17:39:08.408 020 17425.88 99.69 53952.03 88888.00 2008-01-20 17:39:08.908 020 17425.78 99.64 53952.03 88888.00 2008-01-20 17:39:09.408 020 17425.66 99.58 53951.99 88888.00 2008-01-20 17:39:09.908 020 17425.72 99.55 53951.95 88888.00 2008-01-20 17:39:10.408 020 17425.84 99.57 53951.93 88888.00 2008-01-20 17:39:10.908 020 17425.78 99.61 53951.95 88888.00 2008-01-20 17:39:11.408 020 17425.71 99.72 53952.02 88888.00 2008-01-20 17:39:11.908 020 17425.73 99.71 53952.04 88888.00 2008-01-20 17:39:12.408 020 17425.73 99.71 53952.11 88888.00 2008-01-20 17:39:12.908 020 17425.71 99.75 53952.18 88888.00 2008-01-20 17:39:13.408 020 17425.76 99.64 53952.17 88888.00 2008-01-20 17:39:13.908 020 17425.68 99.74 53952.21 88888.00 2008-01-20 17:39:14.408 020 17425.62 99.80 53952.17 88888.00 2008-01-20 17:39:14.908 020 17425.63 99.72 53952.08 88888.00 2008-01-20 17:39:15.408 020 17425.65 99.69 53952.09 88888.00 2008-01-20 17:39:15.908 020 17425.66 99.77 53952.15 88888.00 2008-01-20 17:39:16.408 020 17425.64 99.70 53952.11 88888.00 2008-01-20 17:39:16.908 020 17425.56 99.65 53952.10 88888.00 2008-01-20 17:39:17.408 020 17425.64 99.61 53952.10 88888.00 2008-01-20 17:39:17.908 020 17425.61 99.67 53952.18 88888.00 2008-01-20 17:39:18.408 020 17425.63 99.68 53952.13 88888.00 2008-01-20 17:39:18.908 020 17425.57 99.64 53952.08 88888.00 2008-01-20 17:39:19.408 020 17425.45 99.62 53952.05 88888.00 2008-01-20 17:39:19.908 020 17425.37 99.67 53952.05 88888.00 2008-01-20 17:39:20.408 020 17425.37 99.72 53952.05 88888.00 2008-01-20 17:39:20.908 020 17425.36 99.70 53952.06 88888.00 2008-01-20 17:39:21.408 020 17425.34 99.62 53951.98 88888.00 2008-01-20 17:39:21.908 020 17425.33 99.61 53952.01 88888.00 2008-01-20 17:39:22.408 020 17425.35 99.58 53952.11 88888.00 2008-01-20 17:39:22.908 020 17425.35 99.59 53952.09 88888.00 2008-01-20 17:39:23.408 020 17425.35 99.61 53952.05 88888.00 2008-01-20 17:39:23.908 020 17425.35 99.60 53952.06 88888.00 2008-01-20 17:39:24.408 020 17425.29 99.63 53952.01 88888.00 2008-01-20 17:39:24.908 020 17425.27 99.67 53952.11 88888.00 2008-01-20 17:39:25.408 020 17425.25 99.59 53952.15 88888.00 2008-01-20 17:39:25.908 020 17425.19 99.58 53952.18 88888.00 2008-01-20 17:39:26.408 020 17425.09 99.62 53952.14 88888.00 2008-01-20 17:39:26.908 020 17425.10 99.62 53952.16 88888.00 2008-01-20 17:39:27.408 020 17425.06 99.67 53952.16 88888.00 2008-01-20 17:39:27.908 020 17425.09 99.67 53952.14 88888.00 2008-01-20 17:39:28.408 020 17425.05 99.61 53952.24 88888.00 2008-01-20 17:39:28.908 020 17425.03 99.65 53952.31 88888.00 2008-01-20 17:39:29.408 020 17424.96 99.65 53952.26 88888.00 2008-01-20 17:39:29.908 020 17424.96 99.64 53952.24 88888.00 2008-01-20 17:39:30.408 020 17424.91 99.71 53952.29 88888.00 2008-01-20 17:39:30.908 020 17424.92 99.77 53952.28 88888.00 2008-01-20 17:39:31.408 020 17424.85 99.83 53952.26 88888.00 2008-01-20 17:39:31.908 020 17424.95 99.80 53952.28 88888.00 2008-01-20 17:39:32.408 020 17424.85 99.73 53952.29 88888.00 2008-01-20 17:39:32.908 020 17424.78 99.70 53952.34 88888.00 2008-01-20 17:39:33.408 020 17424.72 99.73 53952.31 88888.00 2008-01-20 17:39:33.908 020 17424.76 99.75 53952.25 88888.00 2008-01-20 17:39:34.408 020 17424.73 99.86 53952.13 88888.00 2008-01-20 17:39:34.908 020 17424.63 99.84 53952.21 88888.00 2008-01-20 17:39:35.408 020 17424.60 99.93 53952.18 88888.00 2008-01-20 17:39:35.908 020 17424.56 99.96 53952.17 88888.00 2008-01-20 17:39:36.408 020 17424.55 100.02 53952.22 88888.00 2008-01-20 17:39:36.908 020 17424.49 100.06 53952.21 88888.00 2008-01-20 17:39:37.408 020 17424.48 100.09 53952.23 88888.00 2008-01-20 17:39:37.908 020 17424.44 100.12 53952.17 88888.00 2008-01-20 17:39:38.408 020 17424.35 100.08 53952.15 88888.00 2008-01-20 17:39:38.908 020 17424.38 100.14 53952.23 88888.00 2008-01-20 17:39:39.408 020 17424.31 100.28 53952.21 88888.00 2008-01-20 17:39:39.908 020 17424.23 100.28 53952.22 88888.00 2008-01-20 17:39:40.408 020 17424.23 100.32 53952.17 88888.00 2008-01-20 17:39:40.908 020 17424.19 100.37 53952.18 88888.00 2008-01-20 17:39:41.408 020 17424.19 100.37 53952.17 88888.00 2008-01-20 17:39:41.908 020 17424.17 100.37 53952.23 88888.00 2008-01-20 17:39:42.408 020 17424.10 100.42 53952.28 88888.00 2008-01-20 17:39:42.908 020 17423.98 100.41 53952.26 88888.00 2008-01-20 17:39:43.408 020 17423.91 100.43 53952.20 88888.00 2008-01-20 17:39:43.908 020 17423.89 100.40 53952.25 88888.00 2008-01-20 17:39:44.408 020 17423.92 100.43 53952.24 88888.00 2008-01-20 17:39:44.908 020 17423.89 100.46 53952.12 88888.00 2008-01-20 17:39:45.408 020 17423.85 100.43 53952.11 88888.00 2008-01-20 17:39:45.908 020 17423.84 100.41 53952.12 88888.00 2008-01-20 17:39:46.408 020 17423.95 100.41 53952.12 88888.00 2008-01-20 17:39:46.908 020 17423.91 100.46 53952.14 88888.00 2008-01-20 17:39:47.408 020 17423.84 100.51 53952.11 88888.00 2008-01-20 17:39:47.908 020 17423.84 100.50 53952.08 88888.00 2008-01-20 17:39:48.408 020 17423.79 100.47 53952.13 88888.00 2008-01-20 17:39:48.908 020 17423.76 100.46 53952.05 88888.00 2008-01-20 17:39:49.408 020 17423.84 100.52 53952.08 88888.00 2008-01-20 17:39:49.908 020 17423.81 100.51 53952.08 88888.00 2008-01-20 17:39:50.408 020 17423.76 100.52 53952.09 88888.00 2008-01-20 17:39:50.908 020 17423.72 100.55 53952.20 88888.00 2008-01-20 17:39:51.408 020 17423.76 100.56 53952.20 88888.00 2008-01-20 17:39:51.908 020 17423.74 100.60 53952.12 88888.00 2008-01-20 17:39:52.408 020 17423.81 100.57 53952.13 88888.00 2008-01-20 17:39:52.908 020 17423.84 100.55 53952.14 88888.00 2008-01-20 17:39:53.408 020 17423.88 100.69 53952.11 88888.00 2008-01-20 17:39:53.908 020 17423.80 100.76 53952.18 88888.00 2008-01-20 17:39:54.408 020 17423.71 100.74 53952.21 88888.00 2008-01-20 17:39:54.908 020 17423.73 100.79 53952.21 88888.00 2008-01-20 17:39:55.408 020 17423.70 100.91 53952.13 88888.00 2008-01-20 17:39:55.908 020 17423.77 100.94 53952.10 88888.00 2008-01-20 17:39:56.408 020 17423.88 100.96 53952.05 88888.00 2008-01-20 17:39:56.908 020 17423.83 101.03 53952.13 88888.00 2008-01-20 17:39:57.408 020 17423.81 101.05 53952.08 88888.00 2008-01-20 17:39:57.908 020 17423.77 101.10 53952.11 88888.00 2008-01-20 17:39:58.408 020 17423.80 101.18 53952.15 88888.00 2008-01-20 17:39:58.908 020 17423.80 101.20 53952.13 88888.00 2008-01-20 17:39:59.408 020 17423.84 101.21 53952.16 88888.00 2008-01-20 17:39:59.908 020 17423.83 101.20 53952.27 88888.00 2008-01-20 17:40:00.408 020 17423.83 101.28 53952.26 88888.00 2008-01-20 17:40:00.908 020 17423.85 101.27 53952.27 88888.00 2008-01-20 17:40:01.408 020 17423.87 101.31 53952.21 88888.00 2008-01-20 17:40:01.908 020 17423.84 101.34 53952.12 88888.00 2008-01-20 17:40:02.408 020 17423.84 101.33 53951.99 88888.00 2008-01-20 17:40:02.908 020 17423.83 101.30 53951.93 88888.00 2008-01-20 17:40:03.408 020 17423.90 101.29 53952.00 88888.00 2008-01-20 17:40:03.908 020 17423.91 101.27 53951.97 88888.00 2008-01-20 17:40:04.408 020 17423.84 101.27 53951.97 88888.00 2008-01-20 17:40:04.908 020 17423.87 101.34 53951.98 88888.00 2008-01-20 17:40:05.408 020 17423.89 101.34 53952.03 88888.00 2008-01-20 17:40:05.908 020 17423.91 101.38 53952.02 88888.00 2008-01-20 17:40:06.408 020 17423.91 101.31 53951.95 88888.00 2008-01-20 17:40:06.908 020 17423.93 101.36 53951.94 88888.00 2008-01-20 17:40:07.408 020 17423.95 101.30 53951.93 88888.00 2008-01-20 17:40:07.908 020 17423.95 101.27 53951.90 88888.00 2008-01-20 17:40:08.408 020 17423.99 101.24 53951.84 88888.00 2008-01-20 17:40:08.908 020 17423.98 101.24 53951.92 88888.00 2008-01-20 17:40:09.408 020 17423.95 101.19 53951.93 88888.00 2008-01-20 17:40:09.908 020 17423.92 101.14 53951.84 88888.00 2008-01-20 17:40:10.408 020 17423.93 101.11 53951.88 88888.00 2008-01-20 17:40:10.908 020 17424.01 101.19 53951.90 88888.00 2008-01-20 17:40:11.408 020 17423.93 101.21 53951.91 88888.00 2008-01-20 17:40:11.908 020 17423.93 101.21 53951.92 88888.00 2008-01-20 17:40:12.408 020 17423.90 101.17 53951.88 88888.00 2008-01-20 17:40:12.908 020 17423.84 101.16 53951.88 88888.00 2008-01-20 17:40:13.408 020 17423.85 101.19 53951.92 88888.00 2008-01-20 17:40:13.908 020 17423.83 101.17 53951.79 88888.00 2008-01-20 17:40:14.408 020 17423.79 101.17 53951.73 88888.00 2008-01-20 17:40:14.908 020 17423.85 101.10 53951.73 88888.00 2008-01-20 17:40:15.408 020 17423.89 101.03 53951.68 88888.00 2008-01-20 17:40:15.908 020 17423.89 100.99 53951.71 88888.00 2008-01-20 17:40:16.408 020 17423.88 100.94 53951.79 88888.00 2008-01-20 17:40:16.908 020 17423.84 100.91 53951.82 88888.00 2008-01-20 17:40:17.408 020 17423.84 100.91 53951.92 88888.00 2008-01-20 17:40:17.908 020 17423.88 100.99 53951.89 88888.00 2008-01-20 17:40:18.408 020 17423.88 100.97 53951.84 88888.00 2008-01-20 17:40:18.908 020 17423.92 100.97 53951.80 88888.00 2008-01-20 17:40:19.408 020 17423.89 100.97 53951.72 88888.00 2008-01-20 17:40:19.908 020 17423.81 101.06 53951.76 88888.00 2008-01-20 17:40:20.408 020 17423.87 101.07 53951.80 88888.00 2008-01-20 17:40:20.908 020 17423.89 101.08 53951.82 88888.00 2008-01-20 17:40:21.408 020 17423.87 101.04 53951.80 88888.00 2008-01-20 17:40:21.908 020 17423.89 101.04 53951.76 88888.00 2008-01-20 17:40:22.408 020 17423.94 101.05 53951.72 88888.00 2008-01-20 17:40:22.908 020 17423.92 100.95 53951.71 88888.00 2008-01-20 17:40:23.408 020 17423.91 100.97 53951.75 88888.00 2008-01-20 17:40:23.908 020 17423.93 101.00 53951.84 88888.00 2008-01-20 17:40:24.408 020 17423.95 101.03 53951.84 88888.00 2008-01-20 17:40:24.908 020 17423.93 101.08 53951.81 88888.00 2008-01-20 17:40:25.408 020 17423.92 101.04 53951.80 88888.00 2008-01-20 17:40:25.908 020 17423.87 101.04 53951.81 88888.00 2008-01-20 17:40:26.408 020 17423.91 101.03 53951.78 88888.00 2008-01-20 17:40:26.908 020 17423.87 101.05 53951.70 88888.00 2008-01-20 17:40:27.408 020 17423.93 101.10 53951.71 88888.00 2008-01-20 17:40:27.908 020 17424.00 101.14 53951.68 88888.00 2008-01-20 17:40:28.408 020 17424.04 101.14 53951.81 88888.00 2008-01-20 17:40:28.908 020 17424.00 101.07 53951.88 88888.00 2008-01-20 17:40:29.408 020 17423.99 101.10 53951.81 88888.00 2008-01-20 17:40:29.908 020 17423.98 101.16 53951.78 88888.00 2008-01-20 17:40:30.408 020 17423.95 101.19 53951.77 88888.00 2008-01-20 17:40:30.908 020 17423.95 101.16 53951.68 88888.00 2008-01-20 17:40:31.408 020 17423.93 101.16 53951.70 88888.00 2008-01-20 17:40:31.908 020 17423.93 101.19 53951.73 88888.00 2008-01-20 17:40:32.408 020 17423.91 101.28 53951.68 88888.00 2008-01-20 17:40:32.908 020 17423.98 101.31 53951.60 88888.00 2008-01-20 17:40:33.408 020 17423.98 101.29 53951.62 88888.00 2008-01-20 17:40:33.908 020 17424.05 101.33 53951.64 88888.00 2008-01-20 17:40:34.408 020 17423.97 101.37 53951.70 88888.00 2008-01-20 17:40:34.908 020 17423.93 101.37 53951.65 88888.00 2008-01-20 17:40:35.408 020 17423.93 101.37 53951.56 88888.00 2008-01-20 17:40:35.908 020 17423.93 101.38 53951.58 88888.00 2008-01-20 17:40:36.408 020 17423.92 101.44 53951.56 88888.00 2008-01-20 17:40:36.908 020 17423.93 101.53 53951.60 88888.00 2008-01-20 17:40:37.408 020 17423.93 101.55 53951.56 88888.00 2008-01-20 17:40:37.908 020 17423.97 101.54 53951.59 88888.00 2008-01-20 17:40:38.408 020 17423.98 101.50 53951.65 88888.00 2008-01-20 17:40:38.908 020 17423.90 101.52 53951.60 88888.00 2008-01-20 17:40:39.408 020 17423.83 101.57 53951.72 88888.00 2008-01-20 17:40:39.908 020 17423.82 101.63 53951.71 88888.00 2008-01-20 17:40:40.408 020 17423.85 101.65 53951.67 88888.00 2008-01-20 17:40:40.908 020 17423.91 101.66 53951.62 88888.00 2008-01-20 17:40:41.408 020 17423.89 101.66 53951.58 88888.00 2008-01-20 17:40:41.908 020 17423.90 101.76 53951.55 88888.00 2008-01-20 17:40:42.408 020 17423.94 101.82 53951.58 88888.00 2008-01-20 17:40:42.908 020 17423.90 101.78 53951.58 88888.00 2008-01-20 17:40:43.408 020 17423.89 101.78 53951.58 88888.00 2008-01-20 17:40:43.908 020 17423.88 101.83 53951.58 88888.00 2008-01-20 17:40:44.408 020 17423.91 101.85 53951.57 88888.00 2008-01-20 17:40:44.908 020 17423.95 101.84 53951.61 88888.00 2008-01-20 17:40:45.408 020 17423.95 101.91 53951.59 88888.00 2008-01-20 17:40:45.908 020 17423.93 101.97 53951.57 88888.00 2008-01-20 17:40:46.408 020 17423.92 102.01 53951.58 88888.00 2008-01-20 17:40:46.908 020 17423.89 101.93 53951.68 88888.00 2008-01-20 17:40:47.408 020 17423.89 101.98 53951.72 88888.00 2008-01-20 17:40:47.908 020 17423.89 102.06 53951.72 88888.00 2008-01-20 17:40:48.408 020 17423.85 102.19 53951.61 88888.00 2008-01-20 17:40:48.908 020 17423.88 102.21 53951.55 88888.00 2008-01-20 17:40:49.408 020 17423.88 102.14 53951.57 88888.00 2008-01-20 17:40:49.908 020 17423.80 102.14 53951.58 88888.00 2008-01-20 17:40:50.408 020 17423.95 102.19 53951.53 88888.00 2008-01-20 17:40:50.908 020 17423.90 102.31 53951.54 88888.00 2008-01-20 17:40:51.408 020 17423.84 102.37 53951.52 88888.00 2008-01-20 17:40:51.908 020 17423.90 102.37 53951.50 88888.00 2008-01-20 17:40:52.408 020 17423.94 102.32 53951.56 88888.00 2008-01-20 17:40:52.908 020 17423.98 102.28 53951.59 88888.00 2008-01-20 17:40:53.408 020 17423.94 102.32 53951.64 88888.00 2008-01-20 17:40:53.908 020 17423.99 102.30 53951.57 88888.00 2008-01-20 17:40:54.408 020 17423.97 102.32 53951.49 88888.00 2008-01-20 17:40:54.908 020 17423.94 102.37 53951.53 88888.00 2008-01-20 17:40:55.408 020 17423.95 102.48 53951.54 88888.00 2008-01-20 17:40:55.908 020 17423.97 102.44 53951.55 88888.00 2008-01-20 17:40:56.408 020 17424.01 102.42 53951.56 88888.00 2008-01-20 17:40:56.908 020 17423.94 102.41 53951.67 88888.00 2008-01-20 17:40:57.408 020 17423.90 102.51 53951.66 88888.00 2008-01-20 17:40:57.908 020 17423.91 102.52 53951.60 88888.00 2008-01-20 17:40:58.408 020 17423.88 102.61 53951.49 88888.00 2008-01-20 17:40:58.908 020 17423.88 102.66 53951.41 88888.00 2008-01-20 17:40:59.408 020 17423.84 102.73 53951.42 88888.00 2008-01-20 17:40:59.908 020 17423.87 102.75 53951.39 88888.00 2008-01-20 17:41:00.408 020 17424.00 102.74 53951.37 88888.00 2008-01-20 17:41:00.908 020 17424.00 102.82 53951.47 88888.00 2008-01-20 17:41:01.408 020 17424.01 102.79 53951.59 88888.00 2008-01-20 17:41:01.908 020 17423.98 102.76 53951.59 88888.00 2008-01-20 17:41:02.408 020 17424.07 102.79 53951.62 88888.00 2008-01-20 17:41:02.908 020 17424.08 102.82 53951.64 88888.00 2008-01-20 17:41:03.408 020 17424.01 102.82 53951.65 88888.00 2008-01-20 17:41:03.908 020 17424.05 102.86 53951.62 88888.00 2008-01-20 17:41:04.408 020 17424.05 102.81 53951.53 88888.00 2008-01-20 17:41:04.908 020 17424.11 102.77 53951.50 88888.00 2008-01-20 17:41:05.408 020 17424.02 102.85 53951.46 88888.00 2008-01-20 17:41:05.908 020 17424.00 102.94 53951.53 88888.00 2008-01-20 17:41:06.408 020 17423.98 102.92 53951.55 88888.00 2008-01-20 17:41:06.908 020 17423.92 102.94 53951.49 88888.00 2008-01-20 17:41:07.408 020 17423.98 103.03 53951.58 88888.00 2008-01-20 17:41:07.908 020 17424.02 103.01 53951.49 88888.00 2008-01-20 17:41:08.408 020 17424.08 103.03 53951.44 88888.00 2008-01-20 17:41:08.908 020 17424.07 103.08 53951.54 88888.00 2008-01-20 17:41:09.408 020 17424.01 103.12 53951.47 88888.00 2008-01-20 17:41:09.908 020 17424.00 103.13 53951.45 88888.00 2008-01-20 17:41:10.408 020 17423.93 103.19 53951.52 88888.00 2008-01-20 17:41:10.908 020 17423.93 103.25 53951.54 88888.00 2008-01-20 17:41:11.408 020 17424.02 103.26 53951.59 88888.00 2008-01-20 17:41:11.908 020 17424.02 103.31 53951.57 88888.00 2008-01-20 17:41:12.408 020 17424.05 103.36 53951.54 88888.00 2008-01-20 17:41:12.908 020 17424.07 103.35 53951.56 88888.00 2008-01-20 17:41:13.408 020 17424.04 103.38 53951.56 88888.00 2008-01-20 17:41:13.908 020 17424.01 103.40 53951.58 88888.00 2008-01-20 17:41:14.408 020 17424.00 103.44 53951.54 88888.00 2008-01-20 17:41:14.908 020 17424.00 103.39 53951.56 88888.00 2008-01-20 17:41:15.405 020 17423.99 103.39 53951.53 88888.00 2008-01-20 17:41:15.905 020 17424.02 103.41 53951.50 88888.00 2008-01-20 17:41:16.405 020 17424.00 103.49 53951.56 88888.00 2008-01-20 17:41:16.905 020 17424.09 103.48 53951.53 88888.00 2008-01-20 17:41:17.405 020 17424.07 103.48 53951.46 88888.00 2008-01-20 17:41:17.905 020 17424.12 103.53 53951.49 88888.00 2008-01-20 17:41:18.405 020 17424.11 103.54 53951.43 88888.00 2008-01-20 17:41:18.905 020 17424.13 103.61 53951.41 88888.00 2008-01-20 17:41:19.405 020 17424.09 103.62 53951.43 88888.00 2008-01-20 17:41:19.905 020 17424.13 103.55 53951.41 88888.00 2008-01-20 17:41:20.405 020 17424.18 103.53 53951.39 88888.00 2008-01-20 17:41:20.905 020 17424.11 103.50 53951.44 88888.00 2008-01-20 17:41:21.405 020 17424.17 103.50 53951.42 88888.00 2008-01-20 17:41:21.905 020 17424.21 103.57 53951.37 88888.00 2008-01-20 17:41:22.405 020 17424.23 103.57 53951.32 88888.00 2008-01-20 17:41:22.905 020 17424.29 103.59 53951.25 88888.00 2008-01-20 17:41:23.405 020 17424.29 103.53 53951.27 88888.00 2008-01-20 17:41:23.905 020 17424.24 103.53 53951.30 88888.00 2008-01-20 17:41:24.405 020 17424.27 103.54 53951.28 88888.00 2008-01-20 17:41:24.905 020 17424.30 103.53 53951.32 88888.00 2008-01-20 17:41:25.405 020 17424.31 103.53 53951.36 88888.00 2008-01-20 17:41:25.905 020 17424.33 103.58 53951.30 88888.00 2008-01-20 17:41:26.405 020 17424.32 103.57 53951.31 88888.00 2008-01-20 17:41:26.905 020 17424.38 103.50 53951.25 88888.00 2008-01-20 17:41:27.405 020 17424.39 103.45 53951.32 88888.00 2008-01-20 17:41:27.905 020 17424.31 103.50 53951.30 88888.00 2008-01-20 17:41:28.405 020 17424.29 103.51 53951.27 88888.00 2008-01-20 17:41:28.905 020 17424.31 103.51 53951.30 88888.00 2008-01-20 17:41:29.405 020 17424.36 103.49 53951.43 88888.00 2008-01-20 17:41:29.905 020 17424.43 103.44 53951.32 88888.00 2008-01-20 17:41:30.405 020 17424.43 103.44 53951.25 88888.00 2008-01-20 17:41:30.905 020 17424.38 103.42 53951.36 88888.00 2008-01-20 17:41:31.405 020 17424.42 103.45 53951.46 88888.00 2008-01-20 17:41:31.905 020 17424.42 103.44 53951.55 88888.00 2008-01-20 17:41:32.405 020 17424.41 103.36 53951.37 88888.00 2008-01-20 17:41:32.905 020 17424.48 103.34 53951.36 88888.00 2008-01-20 17:41:33.405 020 17424.52 103.30 53951.38 88888.00 2008-01-20 17:41:33.905 020 17424.42 103.33 53951.45 88888.00 2008-01-20 17:41:34.405 020 17424.48 103.29 53951.39 88888.00 2008-01-20 17:41:34.905 020 17424.53 103.23 53951.44 88888.00 2008-01-20 17:41:35.405 020 17424.58 103.19 53951.45 88888.00 2008-01-20 17:41:35.905 020 17424.54 103.18 53951.42 88888.00 2008-01-20 17:41:36.405 020 17424.56 103.21 53951.38 88888.00 2008-01-20 17:41:36.905 020 17424.61 103.21 53951.31 88888.00 2008-01-20 17:41:37.405 020 17424.68 103.16 53951.30 88888.00 2008-01-20 17:41:37.905 020 17424.62 103.19 53951.25 88888.00 2008-01-20 17:41:38.405 020 17424.66 103.10 53951.23 88888.00 2008-01-20 17:41:38.905 020 17424.71 103.11 53951.24 88888.00 2008-01-20 17:41:39.405 020 17424.70 103.11 53951.20 88888.00 2008-01-20 17:41:39.905 020 17424.69 103.11 53951.13 88888.00 2008-01-20 17:41:40.405 020 17424.72 103.11 53951.20 88888.00 2008-01-20 17:41:40.905 020 17424.73 103.14 53951.22 88888.00 2008-01-20 17:41:41.405 020 17424.76 103.18 53951.26 88888.00 2008-01-20 17:41:41.905 020 17424.86 103.18 53951.27 88888.00 2008-01-20 17:41:42.405 020 17425.02 103.18 53951.21 88888.00 2008-01-20 17:41:42.905 020 17425.01 103.16 53951.20 88888.00 2008-01-20 17:41:43.405 020 17425.03 103.19 53951.20 88888.00 2008-01-20 17:41:43.905 020 17425.09 103.25 53951.17 88888.00 2008-01-20 17:41:44.405 020 17425.11 103.15 53951.21 88888.00 2008-01-20 17:41:44.905 020 17425.13 103.14 53951.20 88888.00 2008-01-20 17:41:45.405 020 17425.17 103.20 53951.28 88888.00 2008-01-20 17:41:45.905 020 17425.21 103.20 53951.16 88888.00 2008-01-20 17:41:46.405 020 17425.26 103.13 53951.12 88888.00 2008-01-20 17:41:46.905 020 17425.33 103.09 53951.16 88888.00 2008-01-20 17:41:47.405 020 17425.30 103.10 53951.14 88888.00 2008-01-20 17:41:47.905 020 17425.30 103.09 53951.12 88888.00 2008-01-20 17:41:48.405 020 17425.40 103.04 53951.13 88888.00 2008-01-20 17:41:48.905 020 17425.48 103.06 53951.08 88888.00 2008-01-20 17:41:49.405 020 17425.57 103.11 53951.04 88888.00 2008-01-20 17:41:49.905 020 17425.53 103.08 53950.93 88888.00 2008-01-20 17:41:50.405 020 17425.53 102.99 53950.93 88888.00 2008-01-20 17:41:50.905 020 17425.56 102.96 53950.96 88888.00 2008-01-20 17:41:51.405 020 17425.64 102.95 53951.00 88888.00 2008-01-20 17:41:51.905 020 17425.62 102.94 53950.94 88888.00 2008-01-20 17:41:52.405 020 17425.60 102.94 53950.89 88888.00 2008-01-20 17:41:52.905 020 17425.57 102.92 53950.96 88888.00 2008-01-20 17:41:53.405 020 17425.58 102.89 53951.01 88888.00 2008-01-20 17:41:53.905 020 17425.70 102.91 53951.05 88888.00 2008-01-20 17:41:54.405 020 17425.72 102.92 53951.10 88888.00 2008-01-20 17:41:54.905 020 17425.72 102.95 53951.09 88888.00 2008-01-20 17:41:55.405 020 17425.71 102.89 53951.10 88888.00 2008-01-20 17:41:55.905 020 17425.74 102.80 53951.08 88888.00 2008-01-20 17:41:56.405 020 17425.87 102.76 53951.14 88888.00 2008-01-20 17:41:56.905 020 17425.78 102.80 53951.28 88888.00 2008-01-20 17:41:57.405 020 17425.72 102.71 53951.32 88888.00 2008-01-20 17:41:57.905 020 17425.72 102.74 53951.24 88888.00 2008-01-20 17:41:58.405 020 17425.73 102.77 53951.21 88888.00 2008-01-20 17:41:58.905 020 17425.75 102.76 53951.25 88888.00 2008-01-20 17:41:59.405 020 17425.74 102.76 53951.26 88888.00 2008-01-20 17:41:59.905 020 17425.78 102.76 53951.27 88888.00 2008-01-20 17:42:00.405 020 17425.84 102.80 53951.30 88888.00 2008-01-20 17:42:00.905 020 17425.80 102.71 53951.23 88888.00 2008-01-20 17:42:01.405 020 17425.80 102.71 53951.08 88888.00 2008-01-20 17:42:01.905 020 17425.80 102.67 53951.10 88888.00 2008-01-20 17:42:02.405 020 17425.89 102.64 53951.17 88888.00 2008-01-20 17:42:02.905 020 17425.93 102.66 53951.19 88888.00 2008-01-20 17:42:03.405 020 17425.91 102.70 53951.02 88888.00 2008-01-20 17:42:03.905 020 17425.87 102.72 53950.99 88888.00 2008-01-20 17:42:04.405 020 17425.89 102.62 53950.97 88888.00 2008-01-20 17:42:04.905 020 17425.91 102.65 53951.04 88888.00 2008-01-20 17:42:05.405 020 17425.99 102.72 53951.02 88888.00 2008-01-20 17:42:05.905 020 17425.92 102.70 53950.99 88888.00 2008-01-20 17:42:06.405 020 17425.93 102.66 53951.04 88888.00 2008-01-20 17:42:06.905 020 17426.02 102.56 53951.10 88888.00 2008-01-20 17:42:07.405 020 17426.09 102.52 53951.09 88888.00 2008-01-20 17:42:07.905 020 17426.11 102.50 53951.14 88888.00 2008-01-20 17:42:08.405 020 17426.04 102.45 53951.17 88888.00 2008-01-20 17:42:08.905 020 17426.09 102.43 53951.08 88888.00 2008-01-20 17:42:09.405 020 17426.11 102.45 53951.09 88888.00 2008-01-20 17:42:09.905 020 17426.11 102.43 53951.10 88888.00 2008-01-20 17:42:10.405 020 17426.07 102.42 53951.11 88888.00 2008-01-20 17:42:10.905 020 17426.15 102.44 53951.09 88888.00 2008-01-20 17:42:11.405 020 17426.17 102.47 53951.14 88888.00 2008-01-20 17:42:11.905 020 17426.23 102.48 53951.13 88888.00 2008-01-20 17:42:12.405 020 17426.14 102.45 53951.16 88888.00 2008-01-20 17:42:12.905 020 17426.18 102.44 53951.10 88888.00 2008-01-20 17:42:13.405 020 17426.19 102.44 53951.09 88888.00 2008-01-20 17:42:13.905 020 17426.08 102.46 53951.14 88888.00 2008-01-20 17:42:14.405 020 17426.12 102.45 53951.13 88888.00 2008-01-20 17:42:14.905 020 17426.15 102.47 53951.12 88888.00 2008-01-20 17:42:15.405 020 17426.15 102.43 53951.09 88888.00 2008-01-20 17:42:15.905 020 17426.22 102.43 53951.05 88888.00 2008-01-20 17:42:16.405 020 17426.21 102.44 53951.08 88888.00 2008-01-20 17:42:16.905 020 17426.21 102.41 53951.09 88888.00 2008-01-20 17:42:17.405 020 17426.15 102.45 53951.05 88888.00 2008-01-20 17:42:17.905 020 17426.15 102.43 53951.13 88888.00 2008-01-20 17:42:18.405 020 17426.13 102.44 53951.13 88888.00 2008-01-20 17:42:18.905 020 17426.15 102.46 53951.00 88888.00 2008-01-20 17:42:19.405 020 17426.13 102.46 53950.98 88888.00 2008-01-20 17:42:19.905 020 17426.13 102.44 53951.05 88888.00 2008-01-20 17:42:20.405 020 17426.16 102.46 53951.08 88888.00 2008-01-20 17:42:20.905 020 17426.26 102.45 53951.04 88888.00 2008-01-20 17:42:21.405 020 17426.27 102.45 53951.06 88888.00 2008-01-20 17:42:21.905 020 17426.24 102.45 53951.02 88888.00 2008-01-20 17:42:22.405 020 17426.18 102.40 53951.05 88888.00 2008-01-20 17:42:22.905 020 17426.29 102.36 53951.10 88888.00 2008-01-20 17:42:23.405 020 17426.39 102.37 53951.10 88888.00 2008-01-20 17:42:23.905 020 17426.35 102.41 53951.00 88888.00 2008-01-20 17:42:24.405 020 17426.31 102.40 53951.00 88888.00 2008-01-20 17:42:24.905 020 17426.26 102.41 53950.98 88888.00 2008-01-20 17:42:25.405 020 17426.24 102.38 53950.89 88888.00 2008-01-20 17:42:25.905 020 17426.27 102.42 53950.90 88888.00 2008-01-20 17:42:26.405 020 17426.27 102.40 53950.98 88888.00 2008-01-20 17:42:26.905 020 17426.28 102.42 53950.92 88888.00 2008-01-20 17:42:27.405 020 17426.31 102.38 53951.05 88888.00 2008-01-20 17:42:27.905 020 17426.31 102.36 53951.13 88888.00 2008-01-20 17:42:28.405 020 17426.23 102.33 53951.16 88888.00 2008-01-20 17:42:28.905 020 17426.22 102.30 53951.12 88888.00 2008-01-20 17:42:29.405 020 17426.24 102.26 53951.06 88888.00 2008-01-20 17:42:29.905 020 17426.18 102.19 53951.02 88888.00 2008-01-20 17:42:30.405 020 17426.15 102.15 53950.94 88888.00 2008-01-20 17:42:30.905 020 17426.21 102.15 53950.98 88888.00 2008-01-20 17:42:31.405 020 17426.25 102.16 53951.06 88888.00 2008-01-20 17:42:31.905 020 17426.26 102.05 53950.99 88888.00 2008-01-20 17:42:32.405 020 17426.25 101.97 53951.06 88888.00 2008-01-20 17:42:32.905 020 17426.15 101.91 53951.14 88888.00 2008-01-20 17:42:33.405 020 17426.19 101.84 53951.09 88888.00 2008-01-20 17:42:33.905 020 17426.22 101.78 53951.16 88888.00 2008-01-20 17:42:34.405 020 17426.24 101.76 53951.13 88888.00 2008-01-20 17:42:34.905 020 17426.23 101.78 53951.04 88888.00 2008-01-20 17:42:35.405 020 17426.12 101.68 53951.10 88888.00 2008-01-20 17:42:35.905 020 17426.13 101.68 53951.02 88888.00 2008-01-20 17:42:36.405 020 17426.18 101.62 53951.01 88888.00 2008-01-20 17:42:36.905 020 17426.25 101.66 53951.10 88888.00 2008-01-20 17:42:37.405 020 17426.23 101.62 53951.14 88888.00 2008-01-20 17:42:37.905 020 17426.19 101.58 53951.26 88888.00 2008-01-20 17:42:38.405 020 17426.16 101.50 53951.19 88888.00 2008-01-20 17:42:38.905 020 17426.17 101.44 53951.14 88888.00 2008-01-20 17:42:39.405 020 17426.14 101.38 53951.11 88888.00 2008-01-20 17:42:39.905 020 17426.09 101.37 53951.11 88888.00 2008-01-20 17:42:40.404 020 17426.08 101.39 53951.11 88888.00 2008-01-20 17:42:40.904 020 17426.13 101.35 53951.14 88888.00 2008-01-20 17:42:41.404 020 17426.11 101.30 53951.09 88888.00 2008-01-20 17:42:41.904 020 17426.08 101.34 53950.99 88888.00 2008-01-20 17:42:42.404 020 17426.08 101.27 53951.10 88888.00 2008-01-20 17:42:42.904 020 17426.07 101.28 53951.10 88888.00 2008-01-20 17:42:43.404 020 17426.03 101.21 53951.12 88888.00 2008-01-20 17:42:43.904 020 17426.01 101.14 53951.23 88888.00 2008-01-20 17:42:44.404 020 17426.04 101.09 53951.24 88888.00 2008-01-20 17:42:44.904 020 17426.07 101.06 53951.28 88888.00 2008-01-20 17:42:45.405 020 17426.11 101.13 53951.27 88888.00 2008-01-20 17:42:45.905 020 17426.08 101.07 53951.25 88888.00 2008-01-20 17:42:46.405 020 17426.22 100.99 53951.27 88888.00 2008-01-20 17:42:46.905 020 17426.17 100.99 53951.27 88888.00 2008-01-20 17:42:47.405 020 17426.09 100.97 53951.27 88888.00 2008-01-20 17:42:47.905 020 17426.08 101.03 53951.36 88888.00 2008-01-20 17:42:48.405 020 17426.12 100.99 53951.33 88888.00 2008-01-20 17:42:48.905 020 17426.18 100.96 53951.25 88888.00 2008-01-20 17:42:49.405 020 17426.21 100.97 53951.21 88888.00 2008-01-20 17:42:49.905 020 17426.15 101.00 53951.16 88888.00 2008-01-20 17:42:50.405 020 17426.14 101.08 53951.24 88888.00 2008-01-20 17:42:50.905 020 17426.16 101.13 53951.27 88888.00 2008-01-20 17:42:51.405 020 17426.15 101.13 53951.34 88888.00 2008-01-20 17:42:51.905 020 17426.14 101.10 53951.38 88888.00 2008-01-20 17:42:52.405 020 17426.24 101.04 53951.32 88888.00 2008-01-20 17:42:52.905 020 17426.29 101.04 53951.23 88888.00 2008-01-20 17:42:53.405 020 17426.28 101.01 53951.17 88888.00 2008-01-20 17:42:53.905 020 17426.32 101.05 53951.23 88888.00 2008-01-20 17:42:54.405 020 17426.35 101.08 53951.28 88888.00 2008-01-20 17:42:54.905 020 17426.38 101.05 53951.32 88888.00 2008-01-20 17:42:55.405 020 17426.33 101.05 53951.25 88888.00 2008-01-20 17:42:55.905 020 17426.23 101.01 53951.13 88888.00 2008-01-20 17:42:56.405 020 17426.19 101.06 53951.11 88888.00 2008-01-20 17:42:56.905 020 17426.17 101.06 53951.09 88888.00 2008-01-20 17:42:57.405 020 17426.21 101.09 53951.16 88888.00 2008-01-20 17:42:57.905 020 17426.25 101.07 53951.26 88888.00 2008-01-20 17:42:58.405 020 17426.23 101.07 53951.30 88888.00 2008-01-20 17:42:58.905 020 17426.31 101.04 53951.26 88888.00 2008-01-20 17:42:59.405 020 17426.24 101.05 53951.35 88888.00 2008-01-20 17:42:59.905 020 17426.33 100.99 53951.43 88888.00 2008-01-20 17:43:00.405 020 17426.32 100.91 53951.37 88888.00 2008-01-20 17:43:00.905 020 17426.29 100.88 53951.28 88888.00 2008-01-20 17:43:01.405 020 17426.27 100.86 53951.27 88888.00 2008-01-20 17:43:01.905 020 17426.25 100.87 53951.23 88888.00 2008-01-20 17:43:02.405 020 17426.23 100.86 53951.20 88888.00 2008-01-20 17:43:02.905 020 17426.26 100.87 53951.20 88888.00 2008-01-20 17:43:03.405 020 17426.26 100.79 53951.28 88888.00 2008-01-20 17:43:03.905 020 17426.28 100.80 53951.21 88888.00 2008-01-20 17:43:04.405 020 17426.26 100.78 53951.24 88888.00 2008-01-20 17:43:04.905 020 17426.34 100.71 53951.25 88888.00 2008-01-20 17:43:05.405 020 17426.33 100.66 53951.28 88888.00 2008-01-20 17:43:05.905 020 17426.25 100.65 53951.35 88888.00 2008-01-20 17:43:06.405 020 17426.22 100.57 53951.37 88888.00 2008-01-20 17:43:06.905 020 17426.25 100.52 53951.20 88888.00 2008-01-20 17:43:07.405 020 17426.26 100.51 53951.26 88888.00 2008-01-20 17:43:07.905 020 17426.28 100.48 53951.34 88888.00 2008-01-20 17:43:08.405 020 17426.19 100.46 53951.24 88888.00 2008-01-20 17:43:08.905 020 17426.14 100.51 53951.23 88888.00 2008-01-20 17:43:09.405 020 17426.07 100.49 53951.19 88888.00 2008-01-20 17:43:09.905 020 17426.04 100.43 53951.17 88888.00 2008-01-20 17:43:10.405 020 17426.05 100.41 53951.26 88888.00 2008-01-20 17:43:10.905 020 17426.09 100.41 53951.25 88888.00 2008-01-20 17:43:11.405 020 17426.06 100.32 53951.23 88888.00 2008-01-20 17:43:11.905 020 17426.06 100.29 53951.27 88888.00 2008-01-20 17:43:12.405 020 17426.04 100.17 53951.33 88888.00 2008-01-20 17:43:12.905 020 17426.03 100.10 53951.25 88888.00 2008-01-20 17:43:13.405 020 17425.97 100.11 53951.16 88888.00 2008-01-20 17:43:13.905 020 17425.95 100.14 53951.16 88888.00 2008-01-20 17:43:14.405 020 17425.97 100.10 53951.14 88888.00 2008-01-20 17:43:14.905 020 17425.99 100.08 53951.21 88888.00 2008-01-20 17:43:15.405 020 17426.02 100.09 53951.19 88888.00 2008-01-20 17:43:15.905 020 17426.04 100.10 53951.13 88888.00 2008-01-20 17:43:16.405 020 17426.05 100.02 53951.14 88888.00 2008-01-20 17:43:16.905 020 17426.03 100.03 53951.14 88888.00 2008-01-20 17:43:17.405 020 17426.03 99.97 53951.14 88888.00 2008-01-20 17:43:17.905 020 17426.14 100.00 53951.19 88888.00 2008-01-20 17:43:18.405 020 17426.14 99.96 53951.17 88888.00 2008-01-20 17:43:18.905 020 17426.07 100.03 53951.15 88888.00 2008-01-20 17:43:19.405 020 17426.03 100.00 53951.22 88888.00 2008-01-20 17:43:19.905 020 17426.03 99.91 53951.14 88888.00 2008-01-20 17:43:20.405 020 17426.05 99.91 53951.10 88888.00 2008-01-20 17:43:20.905 020 17426.07 99.90 53951.11 88888.00 2008-01-20 17:43:21.405 020 17426.13 99.86 53951.14 88888.00 2008-01-20 17:43:21.905 020 17426.15 99.88 53951.19 88888.00 2008-01-20 17:43:22.405 020 17426.17 99.93 53951.30 88888.00 2008-01-20 17:43:22.905 020 17426.19 99.88 53951.41 88888.00 2008-01-20 17:43:23.405 020 17426.08 99.87 53951.38 88888.00 2008-01-20 17:43:23.905 020 17426.03 99.84 53951.38 88888.00 2008-01-20 17:43:24.405 020 17426.06 99.77 53951.35 88888.00 2008-01-20 17:43:24.905 020 17426.02 99.75 53951.35 88888.00 2008-01-20 17:43:25.405 020 17426.08 99.82 53951.34 88888.00 2008-01-20 17:43:25.905 020 17426.12 99.83 53951.23 88888.00 2008-01-20 17:43:26.405 020 17426.02 99.82 53951.23 88888.00 2008-01-20 17:43:26.905 020 17426.06 99.93 53951.28 88888.00 2008-01-20 17:43:27.405 020 17426.07 99.97 53951.26 88888.00 2008-01-20 17:43:27.905 020 17426.08 99.87 53951.32 88888.00 2008-01-20 17:43:28.405 020 17426.15 99.87 53951.28 88888.00 2008-01-20 17:43:28.905 020 17426.13 99.91 53951.28 88888.00 2008-01-20 17:43:29.405 020 17426.11 99.91 53951.38 88888.00 2008-01-20 17:43:29.905 020 17426.17 99.88 53951.35 88888.00 2008-01-20 17:43:30.405 020 17426.17 99.89 53951.28 88888.00 2008-01-20 17:43:30.905 020 17426.18 99.90 53951.27 88888.00 2008-01-20 17:43:31.405 020 17426.16 99.96 53951.22 88888.00 2008-01-20 17:43:31.905 020 17426.08 99.94 53951.20 88888.00 2008-01-20 17:43:32.405 020 17426.06 99.98 53951.12 88888.00 2008-01-20 17:43:32.905 020 17426.11 100.02 53951.15 88888.00 2008-01-20 17:43:33.405 020 17426.12 99.99 53951.21 88888.00 2008-01-20 17:43:33.905 020 17426.21 99.96 53951.32 88888.00 2008-01-20 17:43:34.405 020 17426.16 100.01 53951.25 88888.00 2008-01-20 17:43:34.905 020 17426.16 100.06 53951.28 88888.00 2008-01-20 17:43:35.405 020 17426.25 100.01 53951.33 88888.00 2008-01-20 17:43:35.905 020 17426.26 100.01 53951.33 88888.00 2008-01-20 17:43:36.405 020 17426.22 100.02 53951.28 88888.00 2008-01-20 17:43:36.905 020 17426.23 99.93 53951.22 88888.00 2008-01-20 17:43:37.405 020 17426.32 99.93 53951.19 88888.00 2008-01-20 17:43:37.905 020 17426.35 100.01 53951.24 88888.00 2008-01-20 17:43:38.405 020 17426.32 99.98 53951.27 88888.00 2008-01-20 17:43:38.905 020 17426.38 99.97 53951.37 88888.00 2008-01-20 17:43:39.405 020 17426.37 100.00 53951.31 88888.00 2008-01-20 17:43:39.905 020 17426.38 100.06 53951.28 88888.00 2008-01-20 17:43:40.402 020 17426.39 100.06 53951.33 88888.00 2008-01-20 17:43:40.902 020 17426.36 100.03 53951.35 88888.00 2008-01-20 17:43:41.402 020 17426.38 100.01 53951.33 88888.00 2008-01-20 17:43:41.902 020 17426.39 99.99 53951.25 88888.00 2008-01-20 17:43:42.402 020 17426.43 99.99 53951.16 88888.00 2008-01-20 17:43:42.902 020 17426.43 100.11 53951.10 88888.00 2008-01-20 17:43:43.402 020 17426.40 100.11 53951.21 88888.00 2008-01-20 17:43:43.902 020 17426.44 100.09 53951.17 88888.00 2008-01-20 17:43:44.402 020 17426.47 100.12 53951.10 88888.00 2008-01-20 17:43:44.902 020 17426.44 100.18 53951.03 88888.00 2008-01-20 17:43:45.402 020 17426.37 100.18 53951.06 88888.00 2008-01-20 17:43:45.902 020 17426.35 100.19 53951.11 88888.00 2008-01-20 17:43:46.402 020 17426.29 100.18 53951.11 88888.00 2008-01-20 17:43:46.902 020 17426.38 100.14 53951.15 88888.00 2008-01-20 17:43:47.402 020 17426.35 100.06 53951.12 88888.00 2008-01-20 17:43:47.902 020 17426.27 100.07 53951.11 88888.00 2008-01-20 17:43:48.402 020 17426.23 100.10 53951.09 88888.00 2008-01-20 17:43:48.902 020 17426.27 100.10 53951.08 88888.00 2008-01-20 17:43:49.402 020 17426.24 100.08 53951.03 88888.00 2008-01-20 17:43:49.902 020 17426.15 100.12 53951.13 88888.00 2008-01-20 17:43:50.402 020 17426.14 100.13 53951.17 88888.00 2008-01-20 17:43:50.902 020 17426.15 100.06 53951.16 88888.00 2008-01-20 17:43:51.402 020 17426.09 99.99 53951.16 88888.00 2008-01-20 17:43:51.902 020 17426.06 99.92 53951.16 88888.00 2008-01-20 17:43:52.402 020 17426.02 99.92 53951.23 88888.00 2008-01-20 17:43:52.902 020 17426.08 99.94 53951.26 88888.00 2008-01-20 17:43:53.402 020 17426.09 99.90 53951.31 88888.00 2008-01-20 17:43:53.902 020 17426.03 99.90 53951.32 88888.00 2008-01-20 17:43:54.402 020 17426.03 99.87 53951.32 88888.00 2008-01-20 17:43:54.902 020 17425.98 99.84 53951.33 88888.00 2008-01-20 17:43:55.402 020 17425.97 99.74 53951.41 88888.00 2008-01-20 17:43:55.902 020 17425.97 99.75 53951.38 88888.00 2008-01-20 17:43:56.402 020 17425.94 99.78 53951.36 88888.00 2008-01-20 17:43:56.902 020 17425.95 99.73 53951.33 88888.00 2008-01-20 17:43:57.402 020 17425.97 99.81 53951.45 88888.00 2008-01-20 17:43:57.902 020 17425.97 99.74 53951.53 88888.00 2008-01-20 17:43:58.402 020 17425.94 99.77 53951.53 88888.00 2008-01-20 17:43:58.902 020 17425.92 99.75 53951.44 88888.00 2008-01-20 17:43:59.402 020 17425.87 99.82 53951.49 88888.00 2008-01-20 17:43:59.902 020 17425.89 99.80 53951.49 88888.00 2008-01-20 17:44:00.402 020 17425.93 99.86 53951.53 88888.00 2008-01-20 17:44:00.902 020 17425.84 99.83 53951.47 88888.00 2008-01-20 17:44:01.402 020 17425.80 99.86 53951.39 88888.00 2008-01-20 17:44:01.902 020 17425.83 99.88 53951.44 88888.00 2008-01-20 17:44:02.402 020 17425.82 99.92 53951.57 88888.00 2008-01-20 17:44:02.902 020 17425.84 100.01 53951.61 88888.00 2008-01-20 17:44:03.402 020 17425.87 100.02 53951.52 88888.00 2008-01-20 17:44:03.902 020 17425.80 99.99 53951.49 88888.00 2008-01-20 17:44:04.402 020 17425.78 100.10 53951.39 88888.00 2008-01-20 17:44:04.902 020 17425.71 100.14 53951.33 88888.00 2008-01-20 17:44:05.402 020 17425.66 100.18 53951.36 88888.00 2008-01-20 17:44:05.902 020 17425.62 100.10 53951.39 88888.00 2008-01-20 17:44:06.402 020 17425.63 100.16 53951.46 88888.00 2008-01-20 17:44:06.902 020 17425.64 100.18 53951.45 88888.00 2008-01-20 17:44:07.402 020 17425.58 100.09 53951.56 88888.00 2008-01-20 17:44:07.902 020 17425.58 100.03 53951.48 88888.00 2008-01-20 17:44:08.402 020 17425.60 99.99 53951.46 88888.00 2008-01-20 17:44:08.902 020 17425.56 99.97 53951.54 88888.00 2008-01-20 17:44:09.402 020 17425.66 99.99 53951.61 88888.00 2008-01-20 17:44:09.902 020 17425.67 99.96 53951.56 88888.00 2008-01-20 17:44:10.402 020 17425.66 99.99 53951.54 88888.00 2008-01-20 17:44:10.902 020 17425.58 100.02 53951.54 88888.00 2008-01-20 17:44:11.402 020 17425.60 99.91 53951.52 88888.00 2008-01-20 17:44:11.902 020 17425.64 99.88 53951.50 88888.00 2008-01-20 17:44:12.402 020 17425.64 99.96 53951.48 88888.00 2008-01-20 17:44:12.902 020 17425.60 99.88 53951.39 88888.00 2008-01-20 17:44:13.402 020 17425.58 99.77 53951.28 88888.00 2008-01-20 17:44:13.902 020 17425.51 99.79 53951.28 88888.00 2008-01-20 17:44:14.402 020 17425.53 99.77 53951.37 88888.00 2008-01-20 17:44:14.902 020 17425.51 99.78 53951.41 88888.00 2008-01-20 17:44:15.402 020 17425.53 99.80 53951.47 88888.00 2008-01-20 17:44:15.902 020 17425.47 99.72 53951.54 88888.00 2008-01-20 17:44:16.402 020 17425.36 99.77 53951.49 88888.00 2008-01-20 17:44:16.902 020 17425.44 99.74 53951.45 88888.00 2008-01-20 17:44:17.402 020 17425.41 99.73 53951.45 88888.00 2008-01-20 17:44:17.902 020 17425.33 99.65 53951.47 88888.00 2008-01-20 17:44:18.402 020 17425.27 99.68 53951.44 88888.00 2008-01-20 17:44:18.902 020 17425.38 99.59 53951.48 88888.00 2008-01-20 17:44:19.402 020 17425.44 99.52 53951.43 88888.00 2008-01-20 17:44:19.902 020 17425.38 99.59 53951.37 88888.00 2008-01-20 17:44:20.402 020 17425.38 99.68 53951.42 88888.00 2008-01-20 17:44:20.902 020 17425.45 99.65 53951.39 88888.00 2008-01-20 17:44:21.402 020 17425.41 99.67 53951.41 88888.00 2008-01-20 17:44:21.902 020 17425.25 99.73 53951.47 88888.00 2008-01-20 17:44:22.402 020 17425.33 99.69 53951.46 88888.00 2008-01-20 17:44:22.902 020 17425.26 99.68 53951.49 88888.00 2008-01-20 17:44:23.402 020 17425.22 99.68 53951.53 88888.00 2008-01-20 17:44:23.902 020 17425.27 99.71 53951.58 88888.00 2008-01-20 17:44:24.402 020 17425.25 99.67 53951.54 88888.00 2008-01-20 17:44:24.902 020 17425.26 99.62 53951.49 88888.00 2008-01-20 17:44:25.402 020 17425.26 99.55 53951.48 88888.00 2008-01-20 17:44:25.902 020 17425.17 99.54 53951.56 88888.00 2008-01-20 17:44:26.402 020 17425.17 99.54 53951.56 88888.00 2008-01-20 17:44:26.902 020 17425.22 99.57 53951.60 88888.00 2008-01-20 17:44:27.402 020 17425.22 99.64 53951.61 88888.00 2008-01-20 17:44:27.902 020 17425.33 99.64 53951.57 88888.00 2008-01-20 17:44:28.402 020 17425.26 99.70 53951.55 88888.00 2008-01-20 17:44:28.902 020 17425.29 99.65 53951.50 88888.00 2008-01-20 17:44:29.402 020 17425.26 99.64 53951.52 88888.00 2008-01-20 17:44:29.902 020 17425.21 99.70 53951.44 88888.00 2008-01-20 17:44:30.402 020 17425.20 99.69 53951.41 88888.00 2008-01-20 17:44:30.902 020 17425.21 99.67 53951.47 88888.00 2008-01-20 17:44:31.402 020 17425.15 99.64 53951.43 88888.00 2008-01-20 17:44:31.902 020 17425.12 99.65 53951.33 88888.00 2008-01-20 17:44:32.402 020 17425.12 99.65 53951.36 88888.00 2008-01-20 17:44:32.902 020 17425.09 99.64 53951.43 88888.00 2008-01-20 17:44:33.402 020 17425.10 99.68 53951.47 88888.00 2008-01-20 17:44:33.902 020 17425.10 99.65 53951.54 88888.00 2008-01-20 17:44:34.402 020 17425.11 99.64 53951.55 88888.00 2008-01-20 17:44:34.902 020 17425.10 99.59 53951.46 88888.00 2008-01-20 17:44:35.402 020 17425.00 99.55 53951.54 88888.00 2008-01-20 17:44:35.902 020 17425.06 99.62 53951.58 88888.00 2008-01-20 17:44:36.402 020 17425.10 99.60 53951.59 88888.00 2008-01-20 17:44:36.902 020 17425.10 99.58 53951.64 88888.00 2008-01-20 17:44:37.402 020 17425.11 99.61 53951.57 88888.00 2008-01-20 17:44:37.902 020 17425.13 99.54 53951.39 88888.00 2008-01-20 17:44:38.402 020 17425.06 99.64 53951.34 88888.00 2008-01-20 17:44:38.902 020 17425.02 99.69 53951.37 88888.00 2008-01-20 17:44:39.402 020 17425.00 99.67 53951.38 88888.00 2008-01-20 17:44:39.902 020 17425.02 99.59 53951.39 88888.00 2008-01-20 17:44:40.402 020 17425.09 99.54 53951.44 88888.00 2008-01-20 17:44:40.902 020 17425.00 99.57 53951.52 88888.00 2008-01-20 17:44:41.402 020 17424.97 99.61 53951.55 88888.00 2008-01-20 17:44:41.902 020 17424.95 99.54 53951.50 88888.00 2008-01-20 17:44:42.402 020 17424.95 99.58 53951.46 88888.00 2008-01-20 17:44:42.902 020 17424.90 99.62 53951.48 88888.00 2008-01-20 17:44:43.402 020 17424.89 99.68 53951.59 88888.00 2008-01-20 17:44:43.902 020 17424.94 99.71 53951.54 88888.00 2008-01-20 17:44:44.402 020 17424.97 99.65 53951.58 88888.00 2008-01-20 17:44:44.902 020 17425.00 99.67 53951.57 88888.00 2008-01-20 17:44:45.402 020 17424.97 99.67 53951.59 88888.00 2008-01-20 17:44:45.902 020 17425.00 99.70 53951.49 88888.00 2008-01-20 17:44:46.402 020 17424.96 99.78 53951.45 88888.00 2008-01-20 17:44:46.902 020 17425.03 99.81 53951.45 88888.00 2008-01-20 17:44:47.402 020 17425.04 99.83 53951.48 88888.00 2008-01-20 17:44:47.902 020 17425.05 99.88 53951.47 88888.00 2008-01-20 17:44:48.402 020 17425.10 99.79 53951.52 88888.00 2008-01-20 17:44:48.902 020 17425.09 99.79 53951.45 88888.00 2008-01-20 17:44:49.402 020 17425.16 99.82 53951.48 88888.00 2008-01-20 17:44:49.902 020 17425.14 99.84 53951.53 88888.00 2008-01-20 17:44:50.402 020 17425.16 99.80 53951.45 88888.00 2008-01-20 17:44:50.902 020 17425.19 99.80 53951.34 88888.00 2008-01-20 17:44:51.402 020 17425.15 99.79 53951.27 88888.00 2008-01-20 17:44:51.902 020 17425.12 99.84 53951.26 88888.00 2008-01-20 17:44:52.402 020 17425.13 99.78 53951.24 88888.00 2008-01-20 17:44:52.902 020 17425.19 99.83 53951.24 88888.00 2008-01-20 17:44:53.402 020 17425.31 99.87 53951.24 88888.00 2008-01-20 17:44:53.902 020 17425.23 99.93 53951.24 88888.00 2008-01-20 17:44:54.402 020 17425.17 99.96 53951.32 88888.00 2008-01-20 17:44:54.902 020 17425.20 99.97 53951.38 88888.00 2008-01-20 17:44:55.402 020 17425.09 100.03 53951.44 88888.00 2008-01-20 17:44:55.902 020 17425.09 100.02 53951.45 88888.00 2008-01-20 17:44:56.402 020 17425.09 99.99 53951.38 88888.00 2008-01-20 17:44:56.902 020 17425.06 100.00 53951.25 88888.00 2008-01-20 17:44:57.402 020 17425.05 100.04 53951.30 88888.00 2008-01-20 17:44:57.902 020 17425.09 99.98 53951.27 88888.00 2008-01-20 17:44:58.402 020 17425.05 100.03 53951.21 88888.00 2008-01-20 17:44:58.902 020 17425.06 100.11 53951.27 88888.00 2008-01-20 17:44:59.402 020 17424.97 100.11 53951.28 88888.00 2008-01-20 17:44:59.902 020 17424.94 100.07 53951.31 88888.00 2008-01-20 17:45:00.402 020 17424.93 100.06 53951.30 88888.00 2008-01-20 17:45:00.902 020 17424.93 100.10 53951.31 88888.00 2008-01-20 17:45:01.402 020 17424.87 100.18 53951.21 88888.00 2008-01-20 17:45:01.902 020 17424.89 100.23 53951.25 88888.00 2008-01-20 17:45:02.402 020 17424.82 100.26 53951.38 88888.00 2008-01-20 17:45:02.902 020 17424.79 100.33 53951.37 88888.00 2008-01-20 17:45:03.402 020 17424.94 100.40 53951.44 88888.00 2008-01-20 17:45:03.902 020 17424.83 100.43 53951.52 88888.00 2008-01-20 17:45:04.402 020 17424.84 100.45 53951.45 88888.00 2008-01-20 17:45:04.902 020 17424.81 100.38 53951.34 88888.00 2008-01-20 17:45:05.402 020 17424.73 100.41 53951.31 88888.00 2008-01-20 17:45:05.902 020 17424.70 100.43 53951.32 88888.00 2008-01-20 17:45:06.402 020 17424.69 100.46 53951.41 88888.00 2008-01-20 17:45:06.902 020 17424.65 100.49 53951.39 88888.00 2008-01-20 17:45:07.402 020 17424.64 100.51 53951.44 88888.00 2008-01-20 17:45:07.902 020 17424.68 100.58 53951.45 88888.00 2008-01-20 17:45:08.402 020 17424.63 100.52 53951.35 88888.00 2008-01-20 17:45:08.902 020 17424.58 100.58 53951.36 88888.00 2008-01-20 17:45:09.402 020 17424.62 100.62 53951.25 88888.00 2008-01-20 17:45:09.902 020 17424.68 100.68 53951.28 88888.00 2008-01-20 17:45:10.402 020 17424.69 100.72 53951.33 88888.00 2008-01-20 17:45:10.902 020 17424.70 100.79 53951.38 88888.00 2008-01-20 17:45:11.402 020 17424.69 100.76 53951.39 88888.00 2008-01-20 17:45:11.902 020 17424.73 100.78 53951.36 88888.00 2008-01-20 17:45:12.402 020 17424.70 100.88 53951.45 88888.00 2008-01-20 17:45:12.902 020 17424.81 100.94 53951.39 88888.00 2008-01-20 17:45:13.402 020 17424.76 100.98 53951.35 88888.00 2008-01-20 17:45:13.902 020 17424.79 100.94 53951.37 88888.00 2008-01-20 17:45:14.402 020 17424.81 100.89 53951.35 88888.00 2008-01-20 17:45:14.902 020 17424.86 100.95 53951.36 88888.00 2008-01-20 17:45:15.402 020 17424.85 101.00 53951.30 88888.00 2008-01-20 17:45:15.902 020 17424.78 101.01 53951.23 88888.00 2008-01-20 17:45:16.402 020 17424.80 101.06 53951.32 88888.00 2008-01-20 17:45:16.902 020 17424.86 101.07 53951.45 88888.00 2008-01-20 17:45:17.402 020 17424.91 101.08 53951.46 88888.00 2008-01-20 17:45:17.902 020 17424.85 101.07 53951.41 88888.00 2008-01-20 17:45:18.402 020 17424.82 101.16 53951.19 88888.00 2008-01-20 17:45:18.902 020 17424.91 101.14 53951.22 88888.00 2008-01-20 17:45:19.402 020 17425.01 101.14 53951.24 88888.00 2008-01-20 17:45:19.902 020 17425.06 101.17 53951.20 88888.00 2008-01-20 17:45:20.402 020 17425.04 101.26 53951.19 88888.00 2008-01-20 17:45:20.902 020 17425.01 101.29 53951.22 88888.00 2008-01-20 17:45:21.402 020 17424.99 101.33 53951.24 88888.00 2008-01-20 17:45:21.902 020 17424.96 101.28 53951.31 88888.00 2008-01-20 17:45:22.402 020 17424.94 101.26 53951.23 88888.00 2008-01-20 17:45:22.902 020 17424.92 101.31 53951.10 88888.00 2008-01-20 17:45:23.402 020 17424.96 101.31 53951.01 88888.00 2008-01-20 17:45:23.902 020 17425.02 101.36 53951.06 88888.00 2008-01-20 17:45:24.402 020 17424.99 101.36 53951.14 88888.00 2008-01-20 17:45:24.902 020 17425.00 101.42 53951.17 88888.00 2008-01-20 17:45:25.402 020 17424.95 101.42 53951.26 88888.00 2008-01-20 17:45:25.902 020 17424.96 101.45 53951.22 88888.00 2008-01-20 17:45:26.402 020 17424.91 101.45 53951.24 88888.00 2008-01-20 17:45:26.902 020 17424.87 101.47 53951.17 88888.00 2008-01-20 17:45:27.402 020 17424.95 101.43 53951.17 88888.00 2008-01-20 17:45:27.902 020 17424.92 101.37 53951.13 88888.00 2008-01-20 17:45:28.402 020 17424.95 101.42 53951.13 88888.00 2008-01-20 17:45:28.902 020 17425.00 101.44 53951.14 88888.00 2008-01-20 17:45:29.402 020 17425.02 101.34 53951.14 88888.00 2008-01-20 17:45:29.902 020 17425.03 101.28 53951.24 88888.00 2008-01-20 17:45:30.402 020 17425.11 101.30 53951.21 88888.00 2008-01-20 17:45:30.902 020 17425.16 101.30 53951.21 88888.00 2008-01-20 17:45:31.402 020 17425.16 101.28 53951.30 88888.00 2008-01-20 17:45:31.902 020 17425.12 101.30 53951.30 88888.00 2008-01-20 17:45:32.402 020 17425.12 101.27 53951.24 88888.00 2008-01-20 17:45:32.902 020 17425.12 101.29 53951.23 88888.00 2008-01-20 17:45:33.402 020 17425.13 101.37 53951.14 88888.00 2008-01-20 17:45:33.902 020 17425.22 101.38 53951.20 88888.00 2008-01-20 17:45:34.402 020 17425.24 101.42 53951.15 88888.00 2008-01-20 17:45:34.902 020 17425.26 101.36 53951.15 88888.00 2008-01-20 17:45:35.402 020 17425.24 101.31 53951.13 88888.00 2008-01-20 17:45:35.902 020 17425.25 101.24 53951.09 88888.00 2008-01-20 17:45:36.402 020 17425.23 101.17 53951.14 88888.00 2008-01-20 17:45:36.902 020 17425.35 101.14 53951.15 88888.00 2008-01-20 17:45:37.402 020 17425.38 101.16 53951.06 88888.00 2008-01-20 17:45:37.902 020 17425.35 101.16 53951.05 88888.00 2008-01-20 17:45:38.402 020 17425.31 101.14 53951.06 88888.00 2008-01-20 17:45:38.902 020 17425.32 101.14 53951.11 88888.00 2008-01-20 17:45:39.402 020 17425.33 101.15 53951.17 88888.00 2008-01-20 17:45:39.902 020 17425.30 101.21 53951.13 88888.00 2008-01-20 17:45:40.402 020 17425.31 101.15 53951.02 88888.00 2008-01-20 17:45:40.902 020 17425.27 101.15 53951.01 88888.00 2008-01-20 17:45:41.402 020 17425.34 101.16 53951.05 88888.00 2008-01-20 17:45:41.902 020 17425.33 101.14 53951.08 88888.00 2008-01-20 17:45:42.402 020 17425.30 101.13 53951.04 88888.00 2008-01-20 17:45:42.902 020 17425.21 101.09 53951.10 88888.00 2008-01-20 17:45:43.402 020 17425.15 101.09 53951.05 88888.00 2008-01-20 17:45:43.902 020 17425.17 101.18 53951.02 88888.00 2008-01-20 17:45:44.402 020 17425.17 101.21 53951.05 88888.00 2008-01-20 17:45:44.902 020 17425.20 101.20 53951.12 88888.00 2008-01-20 17:45:45.402 020 17425.23 101.10 53950.99 88888.00 2008-01-20 17:45:45.902 020 17425.17 101.05 53951.11 88888.00 2008-01-20 17:45:46.402 020 17425.13 101.00 53951.20 88888.00 2008-01-20 17:45:46.902 020 17425.09 100.96 53951.09 88888.00 2008-01-20 17:45:47.402 020 17425.10 100.91 53951.11 88888.00 2008-01-20 17:45:47.902 020 17425.12 100.95 53951.14 88888.00 2008-01-20 17:45:48.402 020 17425.10 100.98 53951.15 88888.00 2008-01-20 17:45:48.902 020 17425.00 100.95 53951.21 88888.00 2008-01-20 17:45:49.402 020 17424.99 101.01 53951.20 88888.00 2008-01-20 17:45:49.902 020 17424.94 101.00 53951.20 88888.00 2008-01-20 17:45:50.402 020 17424.94 100.98 53951.14 88888.00 2008-01-20 17:45:50.902 020 17424.91 100.98 53951.02 88888.00 2008-01-20 17:45:51.402 020 17424.89 100.99 53951.08 88888.00 2008-01-20 17:45:51.902 020 17424.81 101.00 53951.12 88888.00 2008-01-20 17:45:52.402 020 17424.72 101.01 53951.20 88888.00 2008-01-20 17:45:52.902 020 17424.72 101.06 53951.14 88888.00 2008-01-20 17:45:53.402 020 17424.73 101.07 53951.15 88888.00 2008-01-20 17:45:53.902 020 17424.70 101.07 53951.17 88888.00 2008-01-20 17:45:54.402 020 17424.76 101.01 53951.23 88888.00 2008-01-20 17:45:54.902 020 17424.81 101.06 53951.30 88888.00 2008-01-20 17:45:55.402 020 17424.81 101.06 53951.33 88888.00 2008-01-20 17:45:55.902 020 17424.73 101.07 53951.27 88888.00 2008-01-20 17:45:56.402 020 17424.76 101.11 53951.20 88888.00 2008-01-20 17:45:56.902 020 17424.81 101.17 53951.20 88888.00 2008-01-20 17:45:57.402 020 17424.79 101.21 53951.25 88888.00 2008-01-20 17:45:57.902 020 17424.80 101.20 53951.32 88888.00 2008-01-20 17:45:58.402 020 17424.83 101.14 53951.34 88888.00 2008-01-20 17:45:58.902 020 17424.92 101.15 53951.30 88888.00 2008-01-20 17:45:59.402 020 17424.89 101.19 53951.30 88888.00 2008-01-20 17:45:59.902 020 17424.91 101.21 53951.26 88888.00 2008-01-20 17:46:00.409 020 17424.97 101.28 53951.20 88888.00 2008-01-20 17:46:00.909 020 17425.02 101.23 53951.26 88888.00 2008-01-20 17:46:01.409 020 17425.00 101.19 53951.24 88888.00 2008-01-20 17:46:01.909 020 17425.06 101.23 53951.22 88888.00 2008-01-20 17:46:02.409 020 17425.20 101.30 53951.24 88888.00 2008-01-20 17:46:02.909 020 17425.06 101.33 53951.30 88888.00 2008-01-20 17:46:03.409 020 17425.19 101.35 53951.27 88888.00 2008-01-20 17:46:03.909 020 17425.20 101.30 53951.23 88888.00 2008-01-20 17:46:04.409 020 17425.30 101.31 53951.22 88888.00 2008-01-20 17:46:04.909 020 17425.32 101.39 53951.17 88888.00 2008-01-20 17:46:05.409 020 17425.29 101.35 53951.15 88888.00 2008-01-20 17:46:05.909 020 17425.25 101.24 53951.11 88888.00 2008-01-20 17:46:06.409 020 17425.30 101.25 53951.11 88888.00 2008-01-20 17:46:06.909 020 17425.32 101.25 53951.05 88888.00 2008-01-20 17:46:07.409 020 17425.30 101.19 53951.01 88888.00 2008-01-20 17:46:07.909 020 17425.17 101.17 53951.02 88888.00 2008-01-20 17:46:08.409 020 17425.21 101.17 53950.94 88888.00 2008-01-20 17:46:08.909 020 17425.17 101.21 53950.96 88888.00 2008-01-20 17:46:09.409 020 17425.19 101.28 53951.00 88888.00 2008-01-20 17:46:09.909 020 17425.09 101.24 53950.89 88888.00 2008-01-20 17:46:10.409 020 17425.17 101.21 53950.92 88888.00 2008-01-20 17:46:10.909 020 17425.22 101.13 53950.97 88888.00 2008-01-20 17:46:11.409 020 17425.19 101.18 53950.99 88888.00 2008-01-20 17:46:11.909 020 17425.11 101.18 53951.00 88888.00 2008-01-20 17:46:12.409 020 17425.12 101.15 53951.05 88888.00 2008-01-20 17:46:12.909 020 17425.16 101.19 53951.03 88888.00 2008-01-20 17:46:13.409 020 17425.19 101.24 53951.05 88888.00 2008-01-20 17:46:13.909 020 17425.20 101.26 53951.05 88888.00 2008-01-20 17:46:14.409 020 17425.19 101.13 53951.05 88888.00 2008-01-20 17:46:14.909 020 17425.19 101.09 53951.08 88888.00 2008-01-20 17:46:15.409 020 17425.20 101.10 53951.09 88888.00 2008-01-20 17:46:15.909 020 17425.21 101.04 53951.06 88888.00 2008-01-20 17:46:16.409 020 17425.26 101.08 53951.00 88888.00 2008-01-20 17:46:16.909 020 17425.26 101.05 53951.05 88888.00 2008-01-20 17:46:17.409 020 17425.31 100.99 53951.11 88888.00 2008-01-20 17:46:17.909 020 17425.38 101.00 53951.11 88888.00 2008-01-20 17:46:18.409 020 17425.47 101.01 53951.06 88888.00 2008-01-20 17:46:18.909 020 17425.55 101.01 53951.08 88888.00 2008-01-20 17:46:19.409 020 17425.56 100.95 53951.11 88888.00 2008-01-20 17:46:19.909 020 17425.58 100.90 53951.10 88888.00 2008-01-20 17:46:20.409 020 17425.57 100.91 53951.04 88888.00 2008-01-20 17:46:20.909 020 17425.56 101.01 53951.05 88888.00 2008-01-20 17:46:21.409 020 17425.55 100.96 53950.99 88888.00 2008-01-20 17:46:21.909 020 17425.64 100.97 53951.00 88888.00 2008-01-20 17:46:22.409 020 17425.65 100.96 53951.09 88888.00 2008-01-20 17:46:22.909 020 17425.70 100.99 53951.11 88888.00 2008-01-20 17:46:23.409 020 17425.74 100.90 53951.06 88888.00 2008-01-20 17:46:23.909 020 17425.80 100.97 53951.09 88888.00 2008-01-20 17:46:24.409 020 17425.88 100.95 53951.08 88888.00 2008-01-20 17:46:24.909 020 17425.84 100.94 53951.01 88888.00 2008-01-20 17:46:25.409 020 17425.77 100.97 53951.04 88888.00 2008-01-20 17:46:25.909 020 17425.82 100.89 53951.02 88888.00 2008-01-20 17:46:26.409 020 17425.92 100.89 53950.92 88888.00 2008-01-20 17:46:26.909 020 17425.95 100.91 53950.88 88888.00 2008-01-20 17:46:27.409 020 17425.93 100.96 53950.96 88888.00 2008-01-20 17:46:27.909 020 17425.94 100.90 53950.86 88888.00 2008-01-20 17:46:28.409 020 17426.08 100.86 53950.82 88888.00 2008-01-20 17:46:28.909 020 17426.06 100.84 53950.83 88888.00 2008-01-20 17:46:29.409 020 17426.02 100.89 53950.93 88888.00 2008-01-20 17:46:29.909 020 17425.96 100.92 53950.98 88888.00 2008-01-20 17:46:30.409 020 17425.92 100.84 53950.99 88888.00 2008-01-20 17:46:30.909 020 17425.89 100.74 53951.03 88888.00 2008-01-20 17:46:31.409 020 17425.87 100.71 53951.04 88888.00 2008-01-20 17:46:31.909 020 17425.91 100.74 53951.05 88888.00 2008-01-20 17:46:32.409 020 17425.87 100.75 53951.05 88888.00 2008-01-20 17:46:32.909 020 17425.94 100.74 53950.96 88888.00 2008-01-20 17:46:33.409 020 17425.89 100.77 53950.96 88888.00 2008-01-20 17:46:33.909 020 17425.91 100.77 53951.02 88888.00 2008-01-20 17:46:34.409 020 17425.91 100.75 53951.03 88888.00 2008-01-20 17:46:34.909 020 17425.85 100.67 53950.98 88888.00 2008-01-20 17:46:35.409 020 17425.84 100.66 53950.97 88888.00 2008-01-20 17:46:35.909 020 17425.77 100.77 53950.97 88888.00 2008-01-20 17:46:36.409 020 17425.74 100.76 53951.00 88888.00 2008-01-20 17:46:36.909 020 17425.73 100.77 53951.03 88888.00 2008-01-20 17:46:37.409 020 17425.64 100.74 53951.01 88888.00 2008-01-20 17:46:37.909 020 17425.62 100.70 53950.98 88888.00 2008-01-20 17:46:38.409 020 17425.62 100.67 53951.00 88888.00 2008-01-20 17:46:38.909 020 17425.62 100.76 53950.97 88888.00 2008-01-20 17:46:39.409 020 17425.56 100.76 53950.97 88888.00 2008-01-20 17:46:39.909 020 17425.56 100.74 53950.91 88888.00 2008-01-20 17:46:40.409 020 17425.51 100.79 53950.97 88888.00 2008-01-20 17:46:40.909 020 17425.62 100.81 53950.92 88888.00 2008-01-20 17:46:41.409 020 17425.58 100.82 53951.02 88888.00 2008-01-20 17:46:41.909 020 17425.48 100.89 53951.03 88888.00 2008-01-20 17:46:42.409 020 17425.53 100.95 53951.02 88888.00 2008-01-20 17:46:42.909 020 17425.57 100.92 53951.02 88888.00 2008-01-20 17:46:43.409 020 17425.52 100.89 53951.03 88888.00 2008-01-20 17:46:43.909 020 17425.47 100.94 53950.97 88888.00 2008-01-20 17:46:44.409 020 17425.46 100.97 53950.92 88888.00 2008-01-20 17:46:44.909 020 17425.53 100.95 53950.96 88888.00 2008-01-20 17:46:45.409 020 17425.64 100.95 53950.99 88888.00 2008-01-20 17:46:45.909 020 17425.54 101.04 53950.98 88888.00 2008-01-20 17:46:46.409 020 17425.51 101.06 53950.97 88888.00 2008-01-20 17:46:46.909 020 17425.53 101.06 53950.98 88888.00 2008-01-20 17:46:47.409 020 17425.60 101.06 53950.98 88888.00 2008-01-20 17:46:47.909 020 17425.56 101.14 53951.01 88888.00 2008-01-20 17:46:48.409 020 17425.54 101.16 53950.93 88888.00 2008-01-20 17:46:48.909 020 17425.48 101.14 53950.90 88888.00 2008-01-20 17:46:49.409 020 17425.45 101.11 53950.92 88888.00 2008-01-20 17:46:49.909 020 17425.47 101.15 53950.93 88888.00 2008-01-20 17:46:50.409 020 17425.45 101.16 53950.94 88888.00 2008-01-20 17:46:50.909 020 17425.53 101.21 53950.82 88888.00 2008-01-20 17:46:51.409 020 17425.61 101.17 53950.88 88888.00 2008-01-20 17:46:51.909 020 17425.55 101.07 53950.89 88888.00 2008-01-20 17:46:52.409 020 17425.53 101.14 53950.87 88888.00 2008-01-20 17:46:52.909 020 17425.58 101.23 53950.78 88888.00 2008-01-20 17:46:53.409 020 17425.65 101.27 53950.75 88888.00 2008-01-20 17:46:53.909 020 17425.67 101.29 53950.67 88888.00 2008-01-20 17:46:54.409 020 17425.80 101.26 53950.64 88888.00 2008-01-20 17:46:54.909 020 17425.75 101.21 53950.76 88888.00 2008-01-20 17:46:55.409 020 17425.75 101.30 53950.79 88888.00 2008-01-20 17:46:55.909 020 17425.76 101.36 53950.76 88888.00 2008-01-20 17:46:56.409 020 17425.78 101.43 53950.77 88888.00 2008-01-20 17:46:56.909 020 17425.73 101.42 53950.77 88888.00 2008-01-20 17:46:57.409 020 17425.73 101.37 53950.79 88888.00 2008-01-20 17:46:57.909 020 17425.78 101.33 53950.70 88888.00 2008-01-20 17:46:58.409 020 17425.87 101.35 53950.65 88888.00 2008-01-20 17:46:58.909 020 17425.88 101.36 53950.71 88888.00 2008-01-20 17:46:59.409 020 17425.89 101.38 53950.69 88888.00 2008-01-20 17:46:59.909 020 17425.98 101.31 53950.71 88888.00 2008-01-20 17:47:00.409 020 17426.03 101.29 53950.85 88888.00 2008-01-20 17:47:00.909 020 17426.02 101.26 53950.90 88888.00 2008-01-20 17:47:01.409 020 17425.95 101.23 53950.78 88888.00 2008-01-20 17:47:01.909 020 17426.02 101.29 53950.69 88888.00 2008-01-20 17:47:02.409 020 17426.05 101.27 53950.63 88888.00 2008-01-20 17:47:02.909 020 17426.03 101.27 53950.63 88888.00 2008-01-20 17:47:03.409 020 17425.98 101.27 53950.56 88888.00 2008-01-20 17:47:03.909 020 17425.98 101.29 53950.56 88888.00 2008-01-20 17:47:04.409 020 17426.01 101.28 53950.58 88888.00 2008-01-20 17:47:04.909 020 17426.04 101.28 53950.58 88888.00 2008-01-20 17:47:05.409 020 17425.94 101.27 53950.61 88888.00 2008-01-20 17:47:05.909 020 17425.88 101.19 53950.63 88888.00 2008-01-20 17:47:06.409 020 17425.88 101.17 53950.74 88888.00 2008-01-20 17:47:06.909 020 17425.98 101.24 53950.78 88888.00 2008-01-20 17:47:07.409 020 17425.93 101.18 53950.75 88888.00 2008-01-20 17:47:07.909 020 17425.95 101.17 53950.77 88888.00 2008-01-20 17:47:08.409 020 17425.98 101.15 53950.76 88888.00 2008-01-20 17:47:08.909 020 17425.95 101.08 53950.77 88888.00 2008-01-20 17:47:09.409 020 17425.91 101.10 53950.74 88888.00 2008-01-20 17:47:09.909 020 17425.95 101.05 53950.70 88888.00 2008-01-20 17:47:10.409 020 17425.94 101.07 53950.72 88888.00 2008-01-20 17:47:10.909 020 17425.94 101.07 53950.74 88888.00 2008-01-20 17:47:11.409 020 17425.94 101.08 53950.69 88888.00 2008-01-20 17:47:11.909 020 17425.95 101.09 53950.77 88888.00 2008-01-20 17:47:12.409 020 17425.95 101.08 53950.79 88888.00 2008-01-20 17:47:12.909 020 17425.96 101.07 53950.75 88888.00 2008-01-20 17:47:13.409 020 17425.94 101.04 53950.71 88888.00 2008-01-20 17:47:13.909 020 17425.88 101.04 53950.64 88888.00 2008-01-20 17:47:14.409 020 17425.89 101.07 53950.59 88888.00 2008-01-20 17:47:14.909 020 17425.91 101.00 53950.68 88888.00 2008-01-20 17:47:15.408 020 17425.86 100.95 53950.67 88888.00 2008-01-20 17:47:15.908 020 17425.88 100.88 53950.70 88888.00 2008-01-20 17:47:16.408 020 17425.88 100.89 53950.76 88888.00 2008-01-20 17:47:16.908 020 17425.97 100.86 53950.80 88888.00 2008-01-20 17:47:17.408 020 17425.97 100.82 53950.83 88888.00 2008-01-20 17:47:17.908 020 17425.95 100.80 53950.83 88888.00 2008-01-20 17:47:18.408 020 17425.96 100.78 53950.83 88888.00 2008-01-20 17:47:18.908 020 17425.96 100.75 53950.82 88888.00 2008-01-20 17:47:19.408 020 17425.95 100.76 53950.75 88888.00 2008-01-20 17:47:19.908 020 17425.93 100.74 53950.63 88888.00 2008-01-20 17:47:20.409 020 17425.89 100.68 53950.60 88888.00 2008-01-20 17:47:20.909 020 17425.91 100.61 53950.61 88888.00 2008-01-20 17:47:21.409 020 17425.92 100.55 53950.75 88888.00 2008-01-20 17:47:21.909 020 17425.92 100.57 53950.76 88888.00 2008-01-20 17:47:22.409 020 17425.88 100.51 53950.72 88888.00 2008-01-20 17:47:22.909 020 17425.92 100.51 53950.70 88888.00 2008-01-20 17:47:23.409 020 17425.89 100.48 53950.70 88888.00 2008-01-20 17:47:23.909 020 17425.92 100.47 53950.74 88888.00 2008-01-20 17:47:24.409 020 17425.88 100.43 53950.75 88888.00 2008-01-20 17:47:24.909 020 17425.83 100.35 53950.70 88888.00 2008-01-20 17:47:25.409 020 17425.81 100.31 53950.72 88888.00 2008-01-20 17:47:25.909 020 17425.76 100.36 53950.67 88888.00 2008-01-20 17:47:26.409 020 17425.74 100.40 53950.70 88888.00 2008-01-20 17:47:26.909 020 17425.80 100.41 53950.69 88888.00 2008-01-20 17:47:27.409 020 17425.80 100.42 53950.71 88888.00 2008-01-20 17:47:27.909 020 17425.75 100.40 53950.70 88888.00 2008-01-20 17:47:28.409 020 17425.67 100.37 53950.75 88888.00 2008-01-20 17:47:28.909 020 17425.57 100.39 53950.74 88888.00 2008-01-20 17:47:29.409 020 17425.57 100.31 53950.83 88888.00 2008-01-20 17:47:29.909 020 17425.52 100.29 53950.83 88888.00 2008-01-20 17:47:30.409 020 17425.54 100.33 53950.83 88888.00 2008-01-20 17:47:30.909 020 17425.55 100.29 53950.83 88888.00 2008-01-20 17:47:31.409 020 17425.57 100.30 53950.89 88888.00 2008-01-20 17:47:31.909 020 17425.65 100.30 53950.97 88888.00 2008-01-20 17:47:32.409 020 17425.51 100.26 53950.90 88888.00 2008-01-20 17:47:32.909 020 17425.51 100.25 53950.93 88888.00 2008-01-20 17:47:33.409 020 17425.47 100.26 53950.98 88888.00 2008-01-20 17:47:33.909 020 17425.46 100.25 53950.92 88888.00 2008-01-20 17:47:34.409 020 17425.40 100.25 53950.87 88888.00 2008-01-20 17:47:34.909 020 17425.30 100.22 53950.91 88888.00 2008-01-20 17:47:35.409 020 17425.34 100.25 53950.86 88888.00 2008-01-20 17:47:35.909 020 17425.41 100.26 53950.91 88888.00 2008-01-20 17:47:36.409 020 17425.45 100.27 53950.92 88888.00 2008-01-20 17:47:36.909 020 17425.41 100.22 53950.94 88888.00 2008-01-20 17:47:37.409 020 17425.34 100.28 53950.86 88888.00 2008-01-20 17:47:37.909 020 17425.31 100.23 53950.89 88888.00 2008-01-20 17:47:38.409 020 17425.27 100.23 53950.75 88888.00 2008-01-20 17:47:38.909 020 17425.35 100.20 53950.69 88888.00 2008-01-20 17:47:39.409 020 17425.45 100.18 53950.70 88888.00 2008-01-20 17:47:39.909 020 17425.43 100.21 53950.70 88888.00 2008-01-20 17:47:40.409 020 17425.24 100.32 53950.72 88888.00 2008-01-20 17:47:40.909 020 17425.22 100.30 53950.85 88888.00 2008-01-20 17:47:41.409 020 17425.26 100.29 53950.92 88888.00 2008-01-20 17:47:41.909 020 17425.25 100.28 53950.91 88888.00 2008-01-20 17:47:42.409 020 17425.24 100.36 53950.91 88888.00 2008-01-20 17:47:42.909 020 17425.25 100.40 53950.94 88888.00 2008-01-20 17:47:43.409 020 17425.31 100.32 53951.02 88888.00 2008-01-20 17:47:43.909 020 17425.29 100.36 53950.96 88888.00 2008-01-20 17:47:44.409 020 17425.23 100.36 53950.88 88888.00 2008-01-20 17:47:44.909 020 17425.33 100.30 53950.86 88888.00 2008-01-20 17:47:45.409 020 17425.26 100.25 53950.92 88888.00 2008-01-20 17:47:45.909 020 17425.25 100.27 53950.86 88888.00 2008-01-20 17:47:46.409 020 17425.26 100.30 53950.86 88888.00 2008-01-20 17:47:46.909 020 17425.17 100.23 53950.75 88888.00 2008-01-20 17:47:47.409 020 17425.19 100.30 53950.71 88888.00 2008-01-20 17:47:47.909 020 17425.12 100.30 53950.70 88888.00 2008-01-20 17:47:48.409 020 17425.11 100.29 53950.69 88888.00 2008-01-20 17:47:48.909 020 17425.15 100.25 53950.76 88888.00 2008-01-20 17:47:49.409 020 17425.19 100.26 53950.85 88888.00 2008-01-20 17:47:49.909 020 17425.23 100.32 53950.93 88888.00 2008-01-20 17:47:50.409 020 17425.14 100.30 53951.03 88888.00 2008-01-20 17:47:50.909 020 17425.13 100.26 53951.00 88888.00 2008-01-20 17:47:51.409 020 17425.14 100.22 53950.91 88888.00 2008-01-20 17:47:51.909 020 17425.16 100.27 53950.90 88888.00 2008-01-20 17:47:52.409 020 17425.29 100.23 53950.94 88888.00 2008-01-20 17:47:52.909 020 17425.27 100.16 53950.89 88888.00 2008-01-20 17:47:53.409 020 17425.25 100.19 53950.91 88888.00 2008-01-20 17:47:53.909 020 17425.30 100.20 53950.87 88888.00 2008-01-20 17:47:54.409 020 17425.26 100.18 53950.81 88888.00 2008-01-20 17:47:54.909 020 17425.19 100.12 53950.78 88888.00 2008-01-20 17:47:55.409 020 17425.20 100.11 53950.79 88888.00 2008-01-20 17:47:55.909 020 17425.16 100.17 53950.82 88888.00 2008-01-20 17:47:56.409 020 17425.17 100.19 53950.88 88888.00 2008-01-20 17:47:56.909 020 17425.20 100.13 53950.92 88888.00 2008-01-20 17:47:57.409 020 17425.16 100.04 53950.85 88888.00 2008-01-20 17:47:57.909 020 17425.19 100.04 53950.88 88888.00 2008-01-20 17:47:58.409 020 17425.20 100.07 53950.93 88888.00 2008-01-20 17:47:58.909 020 17425.17 100.08 53950.93 88888.00 2008-01-20 17:47:59.409 020 17425.17 100.06 53950.83 88888.00 2008-01-20 17:47:59.909 020 17425.21 100.02 53950.85 88888.00 2008-01-20 17:48:00.409 020 17425.27 99.98 53950.86 88888.00 2008-01-20 17:48:00.909 020 17425.30 99.92 53950.91 88888.00 2008-01-20 17:48:01.409 020 17425.22 99.86 53951.01 88888.00 2008-01-20 17:48:01.909 020 17425.23 99.91 53951.02 88888.00 2008-01-20 17:48:02.409 020 17425.27 99.86 53951.03 88888.00 2008-01-20 17:48:02.909 020 17425.26 99.88 53950.93 88888.00 2008-01-20 17:48:03.409 020 17425.23 99.89 53950.96 88888.00 2008-01-20 17:48:03.909 020 17425.20 99.87 53950.97 88888.00 2008-01-20 17:48:04.409 020 17425.12 99.80 53950.94 88888.00 2008-01-20 17:48:04.909 020 17425.14 99.77 53950.97 88888.00 2008-01-20 17:48:05.409 020 17425.21 99.74 53950.99 88888.00 2008-01-20 17:48:05.909 020 17425.24 99.79 53950.94 88888.00 2008-01-20 17:48:06.409 020 17425.21 99.80 53950.98 88888.00 2008-01-20 17:48:06.909 020 17425.17 99.72 53951.02 88888.00 2008-01-20 17:48:07.409 020 17425.19 99.74 53951.06 88888.00 2008-01-20 17:48:07.909 020 17425.17 99.75 53951.10 88888.00 2008-01-20 17:48:08.409 020 17425.15 99.73 53951.04 88888.00 2008-01-20 17:48:08.909 020 17425.10 99.72 53951.00 88888.00 2008-01-20 17:48:09.409 020 17425.07 99.65 53950.99 88888.00 2008-01-20 17:48:09.909 020 17425.10 99.60 53951.01 88888.00 2008-01-20 17:48:10.409 020 17425.05 99.61 53951.04 88888.00 2008-01-20 17:48:10.909 020 17425.14 99.53 53951.02 88888.00 2008-01-20 17:48:11.409 020 17425.11 99.48 53951.11 88888.00 2008-01-20 17:48:11.909 020 17425.04 99.53 53951.02 88888.00 2008-01-20 17:48:12.409 020 17425.10 99.57 53950.92 88888.00 2008-01-20 17:48:12.909 020 17424.99 99.57 53950.97 88888.00 2008-01-20 17:48:13.409 020 17424.94 99.52 53950.91 88888.00 2008-01-20 17:48:13.909 020 17424.99 99.47 53950.90 88888.00 2008-01-20 17:48:14.409 020 17425.00 99.50 53950.89 88888.00 2008-01-20 17:48:14.909 020 17424.93 99.55 53950.86 88888.00 2008-01-20 17:48:15.409 020 17424.94 99.54 53950.93 88888.00 2008-01-20 17:48:15.909 020 17424.93 99.51 53950.93 88888.00 2008-01-20 17:48:16.409 020 17424.95 99.52 53950.86 88888.00 2008-01-20 17:48:16.909 020 17424.95 99.48 53950.83 88888.00 2008-01-20 17:48:17.409 020 17424.93 99.45 53950.90 88888.00 2008-01-20 17:48:17.909 020 17424.99 99.41 53950.93 88888.00 2008-01-20 17:48:18.409 020 17425.00 99.41 53950.94 88888.00 2008-01-20 17:48:18.909 020 17424.96 99.50 53951.03 88888.00 2008-01-20 17:48:19.409 020 17424.93 99.44 53951.04 88888.00 2008-01-20 17:48:19.909 020 17424.92 99.42 53951.01 88888.00 2008-01-20 17:48:20.409 020 17424.91 99.42 53951.06 88888.00 2008-01-20 17:48:20.909 020 17424.96 99.36 53950.97 88888.00 2008-01-20 17:48:21.409 020 17424.89 99.38 53950.83 88888.00 2008-01-20 17:48:21.909 020 17424.76 99.36 53950.78 88888.00 2008-01-20 17:48:22.409 020 17424.76 99.41 53950.92 88888.00 2008-01-20 17:48:22.909 020 17424.73 99.38 53950.90 88888.00 2008-01-20 17:48:23.409 020 17424.71 99.33 53950.89 88888.00 2008-01-20 17:48:23.909 020 17424.66 99.34 53950.89 88888.00 2008-01-20 17:48:24.409 020 17424.63 99.34 53950.90 88888.00 2008-01-20 17:48:24.909 020 17424.65 99.36 53950.85 88888.00 2008-01-20 17:48:25.406 020 17424.69 99.34 53950.85 88888.00 2008-01-20 17:48:25.906 020 17424.69 99.34 53950.87 88888.00 2008-01-20 17:48:26.406 020 17424.60 99.31 53950.96 88888.00 2008-01-20 17:48:26.906 020 17424.51 99.33 53950.96 88888.00 2008-01-20 17:48:27.406 020 17424.49 99.34 53950.86 88888.00 2008-01-20 17:48:27.906 020 17424.48 99.38 53950.79 88888.00 2008-01-20 17:48:28.406 020 17424.46 99.34 53950.76 88888.00 2008-01-20 17:48:28.906 020 17424.43 99.29 53950.70 88888.00 2008-01-20 17:48:29.406 020 17424.45 99.24 53950.77 88888.00 2008-01-20 17:48:29.906 020 17424.40 99.24 53950.78 88888.00 2008-01-20 17:48:30.406 020 17424.40 99.22 53950.82 88888.00 2008-01-20 17:48:30.906 020 17424.43 99.16 53950.79 88888.00 2008-01-20 17:48:31.406 020 17424.45 99.13 53950.78 88888.00 2008-01-20 17:48:31.906 020 17424.46 99.13 53950.85 88888.00 2008-01-20 17:48:32.406 020 17424.53 99.11 53950.80 88888.00 2008-01-20 17:48:32.906 020 17424.52 99.11 53950.82 88888.00 2008-01-20 17:48:33.406 020 17424.43 99.08 53950.78 88888.00 2008-01-20 17:48:33.906 020 17424.39 99.02 53950.72 88888.00 2008-01-20 17:48:34.406 020 17424.41 99.01 53950.78 88888.00 2008-01-20 17:48:34.906 020 17424.46 99.04 53950.77 88888.00 2008-01-20 17:48:35.406 020 17424.41 99.00 53950.82 88888.00 2008-01-20 17:48:35.906 020 17424.53 98.99 53950.87 88888.00 2008-01-20 17:48:36.406 020 17424.53 98.94 53950.89 88888.00 2008-01-20 17:48:36.906 020 17424.54 98.89 53950.89 88888.00 2008-01-20 17:48:37.406 020 17424.55 98.85 53950.82 88888.00 2008-01-20 17:48:37.906 020 17424.51 98.83 53950.85 88888.00 2008-01-20 17:48:38.406 020 17424.59 98.81 53950.81 88888.00 2008-01-20 17:48:38.906 020 17424.64 98.85 53950.85 88888.00 2008-01-20 17:48:39.406 020 17424.66 98.86 53950.83 88888.00 2008-01-20 17:48:39.906 020 17424.70 98.85 53950.86 88888.00 2008-01-20 17:48:40.406 020 17424.74 98.80 53950.91 88888.00 2008-01-20 17:48:40.906 020 17424.83 98.80 53950.98 88888.00 2008-01-20 17:48:41.406 020 17424.87 98.76 53950.99 88888.00 2008-01-20 17:48:41.906 020 17424.93 98.72 53950.98 88888.00 2008-01-20 17:48:42.406 020 17424.94 98.71 53950.98 88888.00 2008-01-20 17:48:42.906 020 17424.93 98.65 53950.97 88888.00 2008-01-20 17:48:43.406 020 17424.91 98.62 53951.01 88888.00 2008-01-20 17:48:43.906 020 17424.97 98.64 53950.90 88888.00 2008-01-20 17:48:44.406 020 17425.05 98.65 53950.91 88888.00 2008-01-20 17:48:44.906 020 17425.09 98.73 53950.86 88888.00 2008-01-20 17:48:45.406 020 17425.10 98.72 53950.82 88888.00 2008-01-20 17:48:45.906 020 17425.09 98.67 53950.79 88888.00 2008-01-20 17:48:46.406 020 17425.13 98.71 53950.77 88888.00 2008-01-20 17:48:46.906 020 17425.15 98.64 53950.72 88888.00 2008-01-20 17:48:47.406 020 17425.14 98.63 53950.70 88888.00 2008-01-20 17:48:47.906 020 17425.17 98.62 53950.74 88888.00 2008-01-20 17:48:48.406 020 17425.20 98.60 53950.72 88888.00 2008-01-20 17:48:48.906 020 17425.22 98.53 53950.65 88888.00 2008-01-20 17:48:49.406 020 17425.24 98.51 53950.67 88888.00 2008-01-20 17:48:49.906 020 17425.17 98.61 53950.63 88888.00 2008-01-20 17:48:50.406 020 17425.21 98.60 53950.59 88888.00 2008-01-20 17:48:50.906 020 17425.25 98.61 53950.63 88888.00 2008-01-20 17:48:51.406 020 17425.29 98.65 53950.57 88888.00 2008-01-20 17:48:51.906 020 17425.20 98.64 53950.68 88888.00 2008-01-20 17:48:52.406 020 17425.13 98.66 53950.74 88888.00 2008-01-20 17:48:52.906 020 17425.09 98.65 53950.81 88888.00 2008-01-20 17:48:53.406 020 17425.17 98.61 53950.80 88888.00 2008-01-20 17:48:53.906 020 17425.15 98.57 53950.91 88888.00 2008-01-20 17:48:54.406 020 17425.16 98.58 53950.86 88888.00 2008-01-20 17:48:54.906 020 17425.10 98.54 53950.77 88888.00 2008-01-20 17:48:55.406 020 17425.11 98.56 53950.79 88888.00 2008-01-20 17:48:55.906 020 17425.09 98.54 53950.86 88888.00 2008-01-20 17:48:56.406 020 17424.96 98.60 53950.91 88888.00 2008-01-20 17:48:56.906 020 17424.96 98.64 53950.97 88888.00 2008-01-20 17:48:57.406 020 17425.03 98.70 53951.00 88888.00 2008-01-20 17:48:57.906 020 17424.94 98.72 53950.92 88888.00 2008-01-20 17:48:58.406 020 17424.93 98.69 53950.79 88888.00 2008-01-20 17:48:58.906 020 17424.85 98.66 53950.79 88888.00 2008-01-20 17:48:59.406 020 17424.81 98.70 53950.82 88888.00 2008-01-20 17:48:59.906 020 17424.75 98.73 53950.75 88888.00 2008-01-20 17:49:00.406 020 17424.70 98.70 53950.79 88888.00 2008-01-20 17:49:00.906 020 17424.66 98.67 53950.83 88888.00 2008-01-20 17:49:01.406 020 17424.66 98.72 53950.82 88888.00 2008-01-20 17:49:01.906 020 17424.64 98.74 53950.80 88888.00 2008-01-20 17:49:02.406 020 17424.54 98.66 53950.69 88888.00 2008-01-20 17:49:02.906 020 17424.49 98.65 53950.78 88888.00 2008-01-20 17:49:03.406 020 17424.55 98.71 53950.86 88888.00 2008-01-20 17:49:03.906 020 17424.71 98.71 53951.00 88888.00 2008-01-20 17:49:04.406 020 17424.78 98.70 53950.99 88888.00 2008-01-20 17:49:04.906 020 17424.69 98.67 53950.90 88888.00 2008-01-20 17:49:05.406 020 17424.59 98.75 53950.87 88888.00 2008-01-20 17:49:05.906 020 17424.63 98.80 53950.92 88888.00 2008-01-20 17:49:06.406 020 17424.69 98.81 53950.98 88888.00 2008-01-20 17:49:06.906 020 17424.66 98.79 53951.01 88888.00 2008-01-20 17:49:07.406 020 17424.66 98.81 53951.02 88888.00 2008-01-20 17:49:07.906 020 17424.56 98.81 53950.94 88888.00 2008-01-20 17:49:08.406 020 17424.59 98.81 53950.98 88888.00 2008-01-20 17:49:08.906 020 17424.60 98.82 53950.97 88888.00 2008-01-20 17:49:09.406 020 17424.55 98.86 53951.04 88888.00 2008-01-20 17:49:09.906 020 17424.59 98.89 53951.05 88888.00 2008-01-20 17:49:10.406 020 17424.59 98.83 53950.96 88888.00 2008-01-20 17:49:10.906 020 17424.69 98.80 53950.89 88888.00 2008-01-20 17:49:11.406 020 17424.73 98.79 53950.90 88888.00 2008-01-20 17:49:11.906 020 17424.66 98.73 53950.99 88888.00 2008-01-20 17:49:12.406 020 17424.59 98.70 53951.06 88888.00 2008-01-20 17:49:12.906 020 17424.61 98.74 53951.04 88888.00 2008-01-20 17:49:13.406 020 17424.61 98.74 53951.05 88888.00 2008-01-20 17:49:13.906 020 17424.60 98.67 53951.02 88888.00 2008-01-20 17:49:14.406 020 17424.56 98.67 53950.98 88888.00 2008-01-20 17:49:14.906 020 17424.56 98.71 53950.94 88888.00 2008-01-20 17:49:15.406 020 17424.58 98.64 53950.88 88888.00 2008-01-20 17:49:15.906 020 17424.48 98.61 53950.87 88888.00 2008-01-20 17:49:16.406 020 17424.41 98.50 53950.78 88888.00 2008-01-20 17:49:16.906 020 17424.43 98.50 53950.86 88888.00 2008-01-20 17:49:17.406 020 17424.52 98.52 53950.86 88888.00 2008-01-20 17:49:17.906 020 17424.60 98.52 53950.82 88888.00 2008-01-20 17:49:18.406 020 17424.52 98.45 53950.85 88888.00 2008-01-20 17:49:18.906 020 17424.48 98.44 53950.81 88888.00 2008-01-20 17:49:19.406 020 17424.54 98.43 53950.87 88888.00 2008-01-20 17:49:19.906 020 17424.60 98.35 53950.87 88888.00 2008-01-20 17:49:20.406 020 17424.55 98.34 53950.83 88888.00 2008-01-20 17:49:20.906 020 17424.48 98.41 53950.85 88888.00 2008-01-20 17:49:21.406 020 17424.49 98.44 53950.88 88888.00 2008-01-20 17:49:21.906 020 17424.50 98.41 53950.89 88888.00 2008-01-20 17:49:22.406 020 17424.46 98.45 53950.99 88888.00 2008-01-20 17:49:22.906 020 17424.51 98.47 53950.91 88888.00 2008-01-20 17:49:23.406 020 17424.54 98.55 53950.96 88888.00 2008-01-20 17:49:23.906 020 17424.64 98.61 53951.02 88888.00 2008-01-20 17:49:24.406 020 17424.56 98.62 53951.02 88888.00 2008-01-20 17:49:24.906 020 17424.53 98.57 53951.02 88888.00 2008-01-20 17:49:25.406 020 17424.55 98.61 53951.00 88888.00 2008-01-20 17:49:25.906 020 17424.53 98.67 53951.04 88888.00 2008-01-20 17:49:26.406 020 17424.55 98.69 53950.96 88888.00 2008-01-20 17:49:26.906 020 17424.62 98.70 53950.92 88888.00 2008-01-20 17:49:27.406 020 17424.59 98.69 53951.00 88888.00 2008-01-20 17:49:27.906 020 17424.60 98.69 53951.01 88888.00 2008-01-20 17:49:28.406 020 17424.63 98.75 53950.89 88888.00 2008-01-20 17:49:28.906 020 17424.66 98.83 53950.88 88888.00 2008-01-20 17:49:29.406 020 17424.65 98.81 53950.89 88888.00 2008-01-20 17:49:29.906 020 17424.69 98.83 53950.87 88888.00 2008-01-20 17:49:30.406 020 17424.71 98.82 53950.94 88888.00 2008-01-20 17:49:30.906 020 17424.70 98.77 53950.92 88888.00 2008-01-20 17:49:31.406 020 17424.70 98.73 53950.88 88888.00 2008-01-20 17:49:31.906 020 17424.72 98.75 53950.74 88888.00 2008-01-20 17:49:32.406 020 17424.71 98.81 53950.79 88888.00 2008-01-20 17:49:32.906 020 17424.70 98.81 53950.79 88888.00 2008-01-20 17:49:33.406 020 17424.65 98.83 53950.92 88888.00 2008-01-20 17:49:33.906 020 17424.64 98.85 53950.91 88888.00 2008-01-20 17:49:34.406 020 17424.59 98.76 53950.91 88888.00 2008-01-20 17:49:34.906 020 17424.58 98.70 53950.91 88888.00 2008-01-20 17:49:35.406 020 17424.59 98.67 53950.94 88888.00 2008-01-20 17:49:35.906 020 17424.61 98.56 53950.98 88888.00 2008-01-20 17:49:36.406 020 17424.61 98.61 53950.91 88888.00 2008-01-20 17:49:36.906 020 17424.54 98.66 53950.92 88888.00 2008-01-20 17:49:37.406 020 17424.48 98.67 53951.02 88888.00 2008-01-20 17:49:37.906 020 17424.45 98.65 53950.90 88888.00 2008-01-20 17:49:38.406 020 17424.36 98.67 53950.86 88888.00 2008-01-20 17:49:38.906 020 17424.34 98.65 53950.83 88888.00 2008-01-20 17:49:39.406 020 17424.31 98.61 53950.83 88888.00 2008-01-20 17:49:39.906 020 17424.21 98.58 53950.80 88888.00 2008-01-20 17:49:40.406 020 17424.21 98.57 53950.85 88888.00 2008-01-20 17:49:40.906 020 17424.24 98.63 53950.94 88888.00 2008-01-20 17:49:41.406 020 17424.20 98.56 53950.99 88888.00 2008-01-20 17:49:41.906 020 17424.15 98.61 53951.00 88888.00 2008-01-20 17:49:42.406 020 17424.11 98.64 53951.02 88888.00 2008-01-20 17:49:42.906 020 17423.98 98.62 53950.97 88888.00 2008-01-20 17:49:43.406 020 17423.93 98.62 53951.04 88888.00 2008-01-20 17:49:43.906 020 17423.92 98.63 53951.05 88888.00 2008-01-20 17:49:44.406 020 17423.79 98.69 53951.10 88888.00 2008-01-20 17:49:44.906 020 17423.68 98.66 53951.12 88888.00 2008-01-20 17:49:45.406 020 17423.71 98.65 53951.12 88888.00 2008-01-20 17:49:45.906 020 17423.62 98.64 53951.20 88888.00 2008-01-20 17:49:46.406 020 17423.58 98.65 53951.20 88888.00 2008-01-20 17:49:46.906 020 17423.52 98.70 53951.15 88888.00 2008-01-20 17:49:47.406 020 17423.49 98.70 53951.09 88888.00 2008-01-20 17:49:47.906 020 17423.50 98.74 53951.11 88888.00 2008-01-20 17:49:48.406 020 17423.50 98.82 53951.11 88888.00 2008-01-20 17:49:48.906 020 17423.50 98.77 53951.21 88888.00 2008-01-20 17:49:49.406 020 17423.49 98.85 53951.24 88888.00 2008-01-20 17:49:49.906 020 17423.47 98.94 53951.21 88888.00 2008-01-20 17:49:50.406 020 17423.46 98.96 53951.14 88888.00 2008-01-20 17:49:50.906 020 17423.39 98.97 53951.08 88888.00 2008-01-20 17:49:51.406 020 17423.35 98.97 53951.15 88888.00 2008-01-20 17:49:51.906 020 17423.28 99.03 53951.12 88888.00 2008-01-20 17:49:52.406 020 17423.32 99.05 53951.01 88888.00 2008-01-20 17:49:52.906 020 17423.31 99.09 53950.96 88888.00 2008-01-20 17:49:53.406 020 17423.23 99.20 53951.02 88888.00 2008-01-20 17:49:53.906 020 17423.16 99.19 53951.11 88888.00 2008-01-20 17:49:54.406 020 17423.09 99.19 53951.10 88888.00 2008-01-20 17:49:54.906 020 17423.13 99.24 53951.08 88888.00 2008-01-20 17:49:55.406 020 17423.18 99.31 53951.10 88888.00 2008-01-20 17:49:55.906 020 17423.18 99.38 53951.14 88888.00 2008-01-20 17:49:56.406 020 17423.27 99.43 53951.16 88888.00 2008-01-20 17:49:56.906 020 17423.32 99.45 53951.08 88888.00 2008-01-20 17:49:57.406 020 17423.39 99.53 53950.99 88888.00 2008-01-20 17:49:57.906 020 17423.33 99.54 53951.03 88888.00 2008-01-20 17:49:58.406 020 17423.29 99.48 53951.03 88888.00 2008-01-20 17:49:58.906 020 17423.40 99.53 53951.05 88888.00 2008-01-20 17:49:59.406 020 17423.48 99.60 53951.05 88888.00 2008-01-20 17:49:59.906 020 17423.48 99.63 53951.00 88888.00 2008-01-20 17:50:00.406 020 17423.46 99.65 53951.01 88888.00 2008-01-20 17:50:00.906 020 17423.46 99.63 53951.09 88888.00 2008-01-20 17:50:01.406 020 17423.46 99.63 53951.08 88888.00 2008-01-20 17:50:01.906 020 17423.51 99.58 53951.01 88888.00 2008-01-20 17:50:02.406 020 17423.51 99.50 53951.01 88888.00 2008-01-20 17:50:02.906 020 17423.63 99.43 53950.98 88888.00 2008-01-20 17:50:03.406 020 17423.61 99.43 53950.99 88888.00 2008-01-20 17:50:03.906 020 17423.63 99.43 53951.02 88888.00 2008-01-20 17:50:04.406 020 17423.73 99.47 53950.96 88888.00 2008-01-20 17:50:04.906 020 17423.76 99.49 53950.96 88888.00 2008-01-20 17:50:05.406 020 17423.74 99.49 53951.02 88888.00 2008-01-20 17:50:05.906 020 17423.77 99.44 53951.12 88888.00 2008-01-20 17:50:06.406 020 17423.76 99.44 53951.10 88888.00 2008-01-20 17:50:06.906 020 17423.84 99.43 53951.08 88888.00 2008-01-20 17:50:07.406 020 17423.83 99.43 53951.01 88888.00 2008-01-20 17:50:07.906 020 17423.81 99.47 53951.03 88888.00 2008-01-20 17:50:08.406 020 17423.85 99.40 53951.05 88888.00 2008-01-20 17:50:08.906 020 17423.87 99.36 53950.91 88888.00 2008-01-20 17:50:09.406 020 17423.99 99.39 53950.88 88888.00 2008-01-20 17:50:09.906 020 17424.02 99.41 53950.87 88888.00 2008-01-20 17:50:10.406 020 17423.99 99.36 53950.89 88888.00 2008-01-20 17:50:10.906 020 17423.97 99.33 53951.06 88888.00 2008-01-20 17:50:11.406 020 17423.97 99.44 53951.05 88888.00 2008-01-20 17:50:11.906 020 17423.94 99.44 53951.08 88888.00 2008-01-20 17:50:12.406 020 17423.94 99.39 53951.09 88888.00 2008-01-20 17:50:12.906 020 17423.91 99.43 53951.09 88888.00 2008-01-20 17:50:13.406 020 17423.92 99.44 53951.01 88888.00 2008-01-20 17:50:13.906 020 17423.99 99.44 53950.96 88888.00 2008-01-20 17:50:14.406 020 17424.04 99.45 53950.93 88888.00 2008-01-20 17:50:14.906 020 17423.99 99.50 53950.83 88888.00 2008-01-20 17:50:15.406 020 17423.98 99.51 53950.88 88888.00 2008-01-20 17:50:15.906 020 17423.94 99.51 53950.93 88888.00 2008-01-20 17:50:16.406 020 17423.87 99.58 53950.98 88888.00 2008-01-20 17:50:16.906 020 17423.80 99.57 53950.99 88888.00 2008-01-20 17:50:17.406 020 17423.80 99.50 53951.02 88888.00 2008-01-20 17:50:17.906 020 17423.82 99.48 53951.05 88888.00 2008-01-20 17:50:18.406 020 17423.79 99.53 53951.06 88888.00 2008-01-20 17:50:18.906 020 17423.78 99.58 53951.02 88888.00 2008-01-20 17:50:19.406 020 17423.74 99.58 53951.06 88888.00 2008-01-20 17:50:19.906 020 17423.77 99.60 53951.11 88888.00 2008-01-20 17:50:20.406 020 17423.76 99.60 53951.02 88888.00 2008-01-20 17:50:20.906 020 17423.77 99.58 53951.11 88888.00 2008-01-20 17:50:21.406 020 17423.73 99.62 53951.13 88888.00 2008-01-20 17:50:21.906 020 17423.70 99.53 53951.09 88888.00 2008-01-20 17:50:22.406 020 17423.71 99.49 53951.09 88888.00 2008-01-20 17:50:22.906 020 17423.72 99.45 53951.13 88888.00 2008-01-20 17:50:23.406 020 17423.68 99.48 53951.15 88888.00 2008-01-20 17:50:23.906 020 17423.66 99.50 53951.21 88888.00 2008-01-20 17:50:24.406 020 17423.58 99.39 53951.21 88888.00 2008-01-20 17:50:24.906 020 17423.56 99.34 53951.13 88888.00 2008-01-20 17:50:25.406 020 17423.54 99.35 53951.08 88888.00 2008-01-20 17:50:25.906 020 17423.46 99.35 53951.06 88888.00 2008-01-20 17:50:26.406 020 17423.42 99.30 53951.03 88888.00 2008-01-20 17:50:26.906 020 17423.39 99.25 53951.13 88888.00 2008-01-20 17:50:27.406 020 17423.49 99.30 53951.16 88888.00 2008-01-20 17:50:27.906 020 17423.51 99.34 53951.00 88888.00 2008-01-20 17:50:28.406 020 17423.41 99.30 53951.02 88888.00 2008-01-20 17:50:28.906 020 17423.39 99.28 53951.11 88888.00 2008-01-20 17:50:29.406 020 17423.35 99.28 53951.13 88888.00 2008-01-20 17:50:29.906 020 17423.32 99.25 53951.10 88888.00 2008-01-20 17:50:30.406 020 17423.43 99.19 53951.10 88888.00 2008-01-20 17:50:30.906 020 17423.39 99.19 53951.09 88888.00 2008-01-20 17:50:31.406 020 17423.29 99.16 53951.12 88888.00 2008-01-20 17:50:31.906 020 17423.29 99.18 53951.20 88888.00 2008-01-20 17:50:32.406 020 17423.28 99.16 53951.21 88888.00 2008-01-20 17:50:32.906 020 17423.28 99.20 53951.13 88888.00 2008-01-20 17:50:33.406 020 17423.23 99.20 53951.06 88888.00 2008-01-20 17:50:33.906 020 17423.27 99.22 53951.05 88888.00 2008-01-20 17:50:34.406 020 17423.19 99.19 53951.09 88888.00 2008-01-20 17:50:34.906 020 17423.23 99.22 53951.21 88888.00 2008-01-20 17:50:35.406 020 17423.23 99.20 53951.20 88888.00 2008-01-20 17:50:35.906 020 17423.18 99.20 53951.08 88888.00 2008-01-20 17:50:36.406 020 17423.12 99.31 53951.14 88888.00 2008-01-20 17:50:36.906 020 17423.07 99.31 53951.17 88888.00 2008-01-20 17:50:37.406 020 17423.13 99.35 53951.12 88888.00 2008-01-20 17:50:37.906 020 17423.13 99.41 53951.04 88888.00 2008-01-20 17:50:38.406 020 17423.19 99.33 53951.02 88888.00 2008-01-20 17:50:38.906 020 17423.22 99.43 53951.03 88888.00 2008-01-20 17:50:39.406 020 17423.36 99.49 53951.02 88888.00 2008-01-20 17:50:39.906 020 17423.31 99.52 53951.05 88888.00 2008-01-20 17:50:40.406 020 17423.30 99.67 53951.09 88888.00 2008-01-20 17:50:40.906 020 17423.30 99.61 53951.04 88888.00 2008-01-20 17:50:41.406 020 17423.33 99.59 53951.09 88888.00 2008-01-20 17:50:41.906 020 17423.37 99.62 53951.05 88888.00 2008-01-20 17:50:42.406 020 17423.40 99.69 53951.06 88888.00 2008-01-20 17:50:42.906 020 17423.47 99.73 53951.00 88888.00 2008-01-20 17:50:43.406 020 17423.50 99.81 53951.03 88888.00 2008-01-20 17:50:43.906 020 17423.47 99.75 53950.89 88888.00 2008-01-20 17:50:44.406 020 17423.49 99.75 53950.83 88888.00 2008-01-20 17:50:44.906 020 17423.62 99.78 53950.86 88888.00 2008-01-20 17:50:45.403 020 17423.69 99.81 53950.90 88888.00 2008-01-20 17:50:45.903 020 17423.76 99.84 53950.93 88888.00 2008-01-20 17:50:46.403 020 17423.76 99.88 53950.97 88888.00 2008-01-20 17:50:46.903 020 17423.80 99.83 53951.02 88888.00 2008-01-20 17:50:47.403 020 17423.88 99.79 53950.96 88888.00 2008-01-20 17:50:47.903 020 17423.93 99.86 53950.87 88888.00 2008-01-20 17:50:48.403 020 17423.89 99.87 53950.86 88888.00 2008-01-20 17:50:48.903 020 17423.97 99.84 53950.83 88888.00 2008-01-20 17:50:49.403 020 17424.03 99.79 53950.75 88888.00 2008-01-20 17:50:49.903 020 17424.05 99.82 53950.68 88888.00 2008-01-20 17:50:50.403 020 17424.20 99.88 53950.69 88888.00 2008-01-20 17:50:50.903 020 17424.23 99.93 53950.69 88888.00 2008-01-20 17:50:51.403 020 17424.22 99.96 53950.76 88888.00 2008-01-20 17:50:51.903 020 17424.25 99.96 53950.83 88888.00 2008-01-20 17:50:52.403 020 17424.30 99.91 53950.88 88888.00 2008-01-20 17:50:52.903 020 17424.30 99.97 53950.78 88888.00 2008-01-20 17:50:53.403 020 17424.31 99.92 53950.64 88888.00 2008-01-20 17:50:53.903 020 17424.35 99.91 53950.64 88888.00 2008-01-20 17:50:54.403 020 17424.34 99.90 53950.76 88888.00 2008-01-20 17:50:54.903 020 17424.36 99.96 53950.72 88888.00 2008-01-20 17:50:55.403 020 17424.33 99.96 53950.70 88888.00 2008-01-20 17:50:55.903 020 17424.31 99.91 53950.76 88888.00 2008-01-20 17:50:56.403 020 17424.25 99.81 53950.81 88888.00 2008-01-20 17:50:56.903 020 17424.24 99.78 53950.78 88888.00 2008-01-20 17:50:57.403 020 17424.33 99.75 53950.72 88888.00 2008-01-20 17:50:57.903 020 17424.27 99.70 53950.79 88888.00 2008-01-20 17:50:58.403 020 17424.14 99.69 53950.81 88888.00 2008-01-20 17:50:58.903 020 17424.14 99.71 53950.83 88888.00 2008-01-20 17:50:59.403 020 17424.12 99.71 53950.83 88888.00 2008-01-20 17:50:59.903 020 17424.11 99.75 53950.82 88888.00 2008-01-20 17:51:00.403 020 17424.02 99.70 53950.80 88888.00 2008-01-20 17:51:00.903 020 17423.97 99.59 53950.88 88888.00 2008-01-20 17:51:01.403 020 17424.01 99.57 53950.87 88888.00 2008-01-20 17:51:01.903 020 17424.09 99.51 53950.80 88888.00 2008-01-20 17:51:02.403 020 17424.02 99.43 53950.78 88888.00 2008-01-20 17:51:02.903 020 17423.99 99.38 53950.79 88888.00 2008-01-20 17:51:03.403 020 17423.98 99.38 53950.89 88888.00 2008-01-20 17:51:03.903 020 17423.97 99.33 53950.91 88888.00 2008-01-20 17:51:04.403 020 17423.91 99.23 53950.92 88888.00 2008-01-20 17:51:04.903 020 17423.92 99.13 53950.92 88888.00 2008-01-20 17:51:05.403 020 17423.82 99.12 53950.96 88888.00 2008-01-20 17:51:05.903 020 17423.78 99.11 53950.91 88888.00 2008-01-20 17:51:06.403 020 17423.80 99.01 53950.96 88888.00 2008-01-20 17:51:06.903 020 17423.83 99.00 53951.02 88888.00 2008-01-20 17:51:07.403 020 17423.91 99.00 53950.98 88888.00 2008-01-20 17:51:07.903 020 17423.89 98.93 53950.91 88888.00 2008-01-20 17:51:08.403 020 17423.88 98.99 53950.85 88888.00 2008-01-20 17:51:08.903 020 17423.85 99.06 53950.90 88888.00 2008-01-20 17:51:09.403 020 17423.85 99.08 53950.94 88888.00 2008-01-20 17:51:09.903 020 17423.88 99.02 53950.91 88888.00 2008-01-20 17:51:10.403 020 17423.89 99.06 53950.83 88888.00 2008-01-20 17:51:10.903 020 17423.82 99.08 53950.83 88888.00 2008-01-20 17:51:11.403 020 17423.71 99.10 53950.88 88888.00 2008-01-20 17:51:11.903 020 17423.74 99.16 53950.87 88888.00 2008-01-20 17:51:12.403 020 17423.77 99.19 53950.83 88888.00 2008-01-20 17:51:12.903 020 17423.74 99.25 53950.81 88888.00 2008-01-20 17:51:13.403 020 17423.70 99.25 53950.76 88888.00 2008-01-20 17:51:13.903 020 17423.70 99.31 53950.74 88888.00 2008-01-20 17:51:14.403 020 17423.66 99.32 53950.77 88888.00 2008-01-20 17:51:14.903 020 17423.61 99.35 53950.78 88888.00 2008-01-20 17:51:15.403 020 17423.62 99.44 53950.78 88888.00 2008-01-20 17:51:15.903 020 17423.68 99.48 53950.76 88888.00 2008-01-20 17:51:16.403 020 17423.58 99.60 53950.75 88888.00 2008-01-20 17:51:16.903 020 17423.53 99.65 53950.74 88888.00 2008-01-20 17:51:17.403 020 17423.56 99.62 53950.77 88888.00 2008-01-20 17:51:17.903 020 17423.59 99.70 53950.72 88888.00 2008-01-20 17:51:18.403 020 17423.58 99.70 53950.72 88888.00 2008-01-20 17:51:18.903 020 17423.53 99.71 53950.69 88888.00 2008-01-20 17:51:19.403 020 17423.51 99.79 53950.74 88888.00 2008-01-20 17:51:19.903 020 17423.49 99.83 53950.82 88888.00 2008-01-20 17:51:20.403 020 17423.47 99.90 53950.89 88888.00 2008-01-20 17:51:20.903 020 17423.59 99.94 53950.98 88888.00 2008-01-20 17:51:21.403 020 17423.67 99.91 53950.96 88888.00 2008-01-20 17:51:21.903 020 17423.58 99.86 53950.88 88888.00 2008-01-20 17:51:22.403 020 17423.58 99.90 53950.85 88888.00 2008-01-20 17:51:22.903 020 17423.61 99.99 53950.92 88888.00 2008-01-20 17:51:23.403 020 17423.60 100.01 53950.97 88888.00 2008-01-20 17:51:23.903 020 17423.54 100.04 53950.96 88888.00 2008-01-20 17:51:24.403 020 17423.57 100.01 53950.92 88888.00 2008-01-20 17:51:24.903 020 17423.63 100.03 53950.90 88888.00 2008-01-20 17:51:25.403 020 17423.68 100.07 53950.99 88888.00 2008-01-20 17:51:25.903 020 17423.59 100.10 53951.02 88888.00 2008-01-20 17:51:26.403 020 17423.61 100.14 53950.96 88888.00 2008-01-20 17:51:26.903 020 17423.63 100.18 53950.91 88888.00 2008-01-20 17:51:27.403 020 17423.63 100.14 53950.92 88888.00 2008-01-20 17:51:27.903 020 17423.62 100.14 53950.99 88888.00 2008-01-20 17:51:28.403 020 17423.71 100.19 53950.88 88888.00 2008-01-20 17:51:28.903 020 17423.67 100.29 53950.85 88888.00 2008-01-20 17:51:29.403 020 17423.63 100.28 53950.94 88888.00 2008-01-20 17:51:29.903 020 17423.59 100.31 53950.86 88888.00 2008-01-20 17:51:30.403 020 17423.59 100.33 53950.80 88888.00 2008-01-20 17:51:30.903 020 17423.66 100.37 53950.77 88888.00 2008-01-20 17:51:31.403 020 17423.62 100.36 53950.87 88888.00 2008-01-20 17:51:31.903 020 17423.63 100.37 53950.87 88888.00 2008-01-20 17:51:32.403 020 17423.56 100.30 53950.82 88888.00 2008-01-20 17:51:32.903 020 17423.51 100.29 53950.79 88888.00 2008-01-20 17:51:33.403 020 17423.51 100.26 53950.78 88888.00 2008-01-20 17:51:33.903 020 17423.50 100.26 53950.93 88888.00 2008-01-20 17:51:34.403 020 17423.53 100.26 53950.98 88888.00 2008-01-20 17:51:34.903 020 17423.44 100.21 53950.91 88888.00 2008-01-20 17:51:35.403 020 17423.42 100.22 53950.89 88888.00 2008-01-20 17:51:35.903 020 17423.49 100.22 53950.98 88888.00 2008-01-20 17:51:36.403 020 17423.57 100.17 53951.00 88888.00 2008-01-20 17:51:36.903 020 17423.58 100.17 53950.88 88888.00 2008-01-20 17:51:37.403 020 17423.52 100.12 53950.82 88888.00 2008-01-20 17:51:37.903 020 17423.52 100.13 53950.78 88888.00 2008-01-20 17:51:38.403 020 17423.61 100.09 53950.76 88888.00 2008-01-20 17:51:38.903 020 17423.60 100.07 53950.70 88888.00 2008-01-20 17:51:39.403 020 17423.58 100.02 53950.70 88888.00 2008-01-20 17:51:39.903 020 17423.59 99.92 53950.75 88888.00 2008-01-20 17:51:40.403 020 17423.67 99.94 53950.72 88888.00 2008-01-20 17:51:40.903 020 17423.68 99.96 53950.72 88888.00 2008-01-20 17:51:41.403 020 17423.64 99.94 53950.79 88888.00 2008-01-20 17:51:41.903 020 17423.64 99.89 53950.74 88888.00 2008-01-20 17:51:42.403 020 17423.67 99.88 53950.76 88888.00 2008-01-20 17:51:42.903 020 17423.70 99.86 53950.76 88888.00 2008-01-20 17:51:43.403 020 17423.74 99.74 53950.76 88888.00 2008-01-20 17:51:43.903 020 17423.81 99.71 53950.74 88888.00 2008-01-20 17:51:44.403 020 17423.78 99.73 53950.65 88888.00 2008-01-20 17:51:44.903 020 17423.70 99.78 53950.64 88888.00 2008-01-20 17:51:45.403 020 17423.66 99.84 53950.72 88888.00 2008-01-20 17:51:45.903 020 17423.72 99.79 53950.70 88888.00 2008-01-20 17:51:46.403 020 17423.72 99.78 53950.59 88888.00 2008-01-20 17:51:46.903 020 17423.69 99.80 53950.64 88888.00 2008-01-20 17:51:47.403 020 17423.73 99.77 53950.61 88888.00 2008-01-20 17:51:47.903 020 17423.68 99.80 53950.75 88888.00 2008-01-20 17:51:48.403 020 17423.78 99.81 53950.72 88888.00 2008-01-20 17:51:48.903 020 17423.72 99.84 53950.78 88888.00 2008-01-20 17:51:49.403 020 17423.73 99.88 53950.77 88888.00 2008-01-20 17:51:49.903 020 17423.72 99.96 53950.70 88888.00 2008-01-20 17:51:50.403 020 17423.76 99.97 53950.76 88888.00 2008-01-20 17:51:50.903 020 17423.78 99.99 53950.82 88888.00 2008-01-20 17:51:51.403 020 17423.87 99.99 53950.90 88888.00 2008-01-20 17:51:51.903 020 17423.79 100.02 53950.88 88888.00 2008-01-20 17:51:52.403 020 17423.77 100.02 53950.83 88888.00 2008-01-20 17:51:52.903 020 17423.78 100.03 53950.80 88888.00 2008-01-20 17:51:53.403 020 17423.79 100.04 53950.77 88888.00 2008-01-20 17:51:53.903 020 17423.80 100.10 53950.74 88888.00 2008-01-20 17:51:54.403 020 17423.84 100.18 53950.76 88888.00 2008-01-20 17:51:54.903 020 17423.89 100.17 53950.76 88888.00 2008-01-20 17:51:55.403 020 17423.93 100.17 53950.87 88888.00 2008-01-20 17:51:55.903 020 17423.93 100.16 53950.89 88888.00 2008-01-20 17:51:56.403 020 17423.99 100.13 53950.87 88888.00 2008-01-20 17:51:56.903 020 17424.02 100.12 53950.85 88888.00 2008-01-20 17:51:57.403 020 17424.00 100.13 53950.86 88888.00 2008-01-20 17:51:57.903 020 17424.04 100.17 53950.68 88888.00 2008-01-20 17:51:58.403 020 17424.04 100.22 53950.77 88888.00 2008-01-20 17:51:58.903 020 17424.04 100.22 53950.77 88888.00 2008-01-20 17:51:59.403 020 17424.01 100.20 53950.72 88888.00 2008-01-20 17:51:59.903 020 17423.95 100.12 53950.79 88888.00 2008-01-20 17:52:00.403 020 17423.95 100.12 53950.77 88888.00 2008-01-20 17:52:00.903 020 17423.91 100.16 53950.85 88888.00 2008-01-20 17:52:01.403 020 17424.07 100.14 53950.82 88888.00 2008-01-20 17:52:01.903 020 17424.10 100.16 53950.79 88888.00 2008-01-20 17:52:02.403 020 17423.98 100.16 53950.74 88888.00 2008-01-20 17:52:02.903 020 17423.88 100.21 53950.82 88888.00 2008-01-20 17:52:03.403 020 17423.99 100.22 53950.82 88888.00 2008-01-20 17:52:03.903 020 17424.04 100.22 53950.82 88888.00 2008-01-20 17:52:04.403 020 17424.08 100.16 53950.87 88888.00 2008-01-20 17:52:04.903 020 17424.10 100.13 53950.87 88888.00 2008-01-20 17:52:05.403 020 17424.11 100.18 53950.82 88888.00 2008-01-20 17:52:05.903 020 17424.08 100.14 53950.82 88888.00 2008-01-20 17:52:06.403 020 17424.05 100.17 53950.76 88888.00 2008-01-20 17:52:06.903 020 17423.95 100.13 53950.76 88888.00 2008-01-20 17:52:07.403 020 17423.94 100.11 53950.74 88888.00 2008-01-20 17:52:07.903 020 17423.97 100.13 53950.67 88888.00 2008-01-20 17:52:08.403 020 17423.94 100.06 53950.61 88888.00 2008-01-20 17:52:08.903 020 17423.91 100.16 53950.65 88888.00 2008-01-20 17:52:09.403 020 17423.98 100.16 53950.65 88888.00 2008-01-20 17:52:09.903 020 17424.05 100.16 53950.64 88888.00 2008-01-20 17:52:10.403 020 17424.05 100.14 53950.71 88888.00 2008-01-20 17:52:10.903 020 17423.98 100.17 53950.75 88888.00 2008-01-20 17:52:11.403 020 17423.91 100.17 53950.72 88888.00 2008-01-20 17:52:11.903 020 17423.89 100.11 53950.71 88888.00 2008-01-20 17:52:12.403 020 17423.79 100.09 53950.71 88888.00 2008-01-20 17:52:12.903 020 17423.80 100.11 53950.59 88888.00 2008-01-20 17:52:13.403 020 17423.74 100.13 53950.55 88888.00 2008-01-20 17:52:13.903 020 17423.71 100.11 53950.69 88888.00 2008-01-20 17:52:14.403 020 17423.74 100.11 53950.76 88888.00 2008-01-20 17:52:14.903 020 17423.72 100.09 53950.77 88888.00 2008-01-20 17:52:15.403 020 17423.68 100.04 53950.82 88888.00 2008-01-20 17:52:15.903 020 17423.68 100.02 53950.83 88888.00 2008-01-20 17:52:16.403 020 17423.64 100.01 53950.80 88888.00 2008-01-20 17:52:16.903 020 17423.58 100.08 53950.76 88888.00 2008-01-20 17:52:17.403 020 17423.58 100.08 53950.76 88888.00 2008-01-20 17:52:17.903 020 17423.58 100.07 53950.70 88888.00 2008-01-20 17:52:18.403 020 17423.58 100.07 53950.60 88888.00 2008-01-20 17:52:18.903 020 17423.66 100.11 53950.66 88888.00 2008-01-20 17:52:19.403 020 17423.64 100.12 53950.78 88888.00 2008-01-20 17:52:19.903 020 17423.54 100.22 53950.79 88888.00 2008-01-20 17:52:20.403 020 17423.50 100.20 53950.94 88888.00 2008-01-20 17:52:20.903 020 17423.50 100.18 53951.00 88888.00 2008-01-20 17:52:21.403 020 17423.54 100.22 53950.98 88888.00 2008-01-20 17:52:21.903 020 17423.57 100.21 53950.85 88888.00 2008-01-20 17:52:22.403 020 17423.59 100.23 53950.86 88888.00 2008-01-20 17:52:22.903 020 17423.57 100.20 53950.80 88888.00 2008-01-20 17:52:23.403 020 17423.57 100.19 53950.82 88888.00 2008-01-20 17:52:23.903 020 17423.56 100.25 53950.82 88888.00 2008-01-20 17:52:24.403 020 17423.48 100.26 53950.86 88888.00 2008-01-20 17:52:24.903 020 17423.46 100.18 53950.80 88888.00 2008-01-20 17:52:25.403 020 17423.52 100.13 53950.77 88888.00 2008-01-20 17:52:25.903 020 17423.44 100.23 53950.79 88888.00 2008-01-20 17:52:26.403 020 17423.59 100.30 53950.78 88888.00 2008-01-20 17:52:26.903 020 17423.59 100.31 53950.71 88888.00 2008-01-20 17:52:27.403 020 17423.56 100.29 53950.78 88888.00 2008-01-20 17:52:27.903 020 17423.56 100.32 53950.81 88888.00 2008-01-20 17:52:28.403 020 17423.60 100.31 53950.78 88888.00 2008-01-20 17:52:28.903 020 17423.61 100.35 53950.88 88888.00 2008-01-20 17:52:29.403 020 17423.61 100.38 53950.81 88888.00 2008-01-20 17:52:29.903 020 17423.66 100.47 53950.85 88888.00 2008-01-20 17:52:30.403 020 17423.67 100.51 53950.83 88888.00 2008-01-20 17:52:30.903 020 17423.62 100.53 53950.72 88888.00 2008-01-20 17:52:31.403 020 17423.61 100.57 53950.70 88888.00 2008-01-20 17:52:31.903 020 17423.70 100.61 53950.77 88888.00 2008-01-20 17:52:32.403 020 17423.72 100.60 53950.76 88888.00 2008-01-20 17:52:32.903 020 17423.71 100.57 53950.71 88888.00 2008-01-20 17:52:33.403 020 17423.67 100.55 53950.71 88888.00 2008-01-20 17:52:33.903 020 17423.78 100.53 53950.75 88888.00 2008-01-20 17:52:34.403 020 17423.81 100.56 53950.78 88888.00 2008-01-20 17:52:34.903 020 17423.74 100.52 53950.80 88888.00 2008-01-20 17:52:35.403 020 17423.71 100.50 53950.80 88888.00 2008-01-20 17:52:35.903 020 17423.64 100.55 53950.68 88888.00 2008-01-20 17:52:36.403 020 17423.63 100.57 53950.72 88888.00 2008-01-20 17:52:36.903 020 17423.59 100.60 53950.71 88888.00 2008-01-20 17:52:37.403 020 17423.59 100.71 53950.70 88888.00 2008-01-20 17:52:37.903 020 17423.53 100.76 53950.76 88888.00 2008-01-20 17:52:38.403 020 17423.58 100.77 53950.75 88888.00 2008-01-20 17:52:38.903 020 17423.68 100.78 53950.74 88888.00 2008-01-20 17:52:39.403 020 17423.63 100.72 53950.76 88888.00 2008-01-20 17:52:39.903 020 17423.59 100.69 53950.78 88888.00 2008-01-20 17:52:40.403 020 17423.59 100.64 53950.74 88888.00 2008-01-20 17:52:40.903 020 17423.63 100.77 53950.71 88888.00 2008-01-20 17:52:41.403 020 17423.54 100.78 53950.74 88888.00 2008-01-20 17:52:41.903 020 17423.59 100.77 53950.80 88888.00 2008-01-20 17:52:42.403 020 17423.61 100.77 53950.72 88888.00 2008-01-20 17:52:42.903 020 17423.63 100.72 53950.70 88888.00 2008-01-20 17:52:43.403 020 17423.67 100.78 53950.78 88888.00 2008-01-20 17:52:43.903 020 17423.67 100.79 53950.83 88888.00 2008-01-20 17:52:44.403 020 17423.67 100.77 53950.77 88888.00 2008-01-20 17:52:44.903 020 17423.68 100.78 53950.70 88888.00 2008-01-20 17:52:45.403 020 17423.68 100.77 53950.69 88888.00 2008-01-20 17:52:45.903 020 17423.66 100.77 53950.77 88888.00 2008-01-20 17:52:46.403 020 17423.66 100.84 53950.82 88888.00 2008-01-20 17:52:46.903 020 17423.76 100.84 53950.80 88888.00 2008-01-20 17:52:47.403 020 17423.71 100.85 53950.82 88888.00 2008-01-20 17:52:47.903 020 17423.69 100.87 53950.78 88888.00 2008-01-20 17:52:48.403 020 17423.69 100.86 53950.80 88888.00 2008-01-20 17:52:48.903 020 17423.69 100.90 53950.72 88888.00 2008-01-20 17:52:49.403 020 17423.73 100.95 53950.78 88888.00 2008-01-20 17:52:49.903 020 17423.71 100.97 53950.75 88888.00 2008-01-20 17:52:50.403 020 17423.63 101.03 53950.69 88888.00 2008-01-20 17:52:50.903 020 17423.60 101.05 53950.67 88888.00 2008-01-20 17:52:51.403 020 17423.59 101.03 53950.64 88888.00 2008-01-20 17:52:51.903 020 17423.58 100.98 53950.70 88888.00 2008-01-20 17:52:52.403 020 17423.62 100.98 53950.79 88888.00 2008-01-20 17:52:52.903 020 17423.57 100.99 53950.72 88888.00 2008-01-20 17:52:53.403 020 17423.61 101.00 53950.69 88888.00 2008-01-20 17:52:53.903 020 17423.56 101.08 53950.74 88888.00 2008-01-20 17:52:54.403 020 17423.58 101.01 53950.68 88888.00 2008-01-20 17:52:54.903 020 17423.53 101.06 53950.70 88888.00 2008-01-20 17:52:55.403 020 17423.49 101.04 53950.64 88888.00 2008-01-20 17:52:55.903 020 17423.49 101.04 53950.63 88888.00 2008-01-20 17:52:56.403 020 17423.51 101.10 53950.66 88888.00 2008-01-20 17:52:56.903 020 17423.52 101.15 53950.61 88888.00 2008-01-20 17:52:57.403 020 17423.59 101.15 53950.57 88888.00 2008-01-20 17:52:57.903 020 17423.59 101.18 53950.57 88888.00 2008-01-20 17:52:58.403 020 17423.67 101.27 53950.49 88888.00 2008-01-20 17:52:58.903 020 17423.64 101.27 53950.65 88888.00 2008-01-20 17:52:59.403 020 17423.63 101.19 53950.69 88888.00 2008-01-20 17:52:59.903 020 17423.62 101.19 53950.60 88888.00 2008-01-20 17:53:00.403 020 17423.60 101.27 53950.63 88888.00 2008-01-20 17:53:00.903 020 17423.66 101.33 53950.66 88888.00 2008-01-20 17:53:01.403 020 17423.70 101.37 53950.61 88888.00 2008-01-20 17:53:01.903 020 17423.70 101.42 53950.52 88888.00 2008-01-20 17:53:02.403 020 17423.76 101.40 53950.53 88888.00 2008-01-20 17:53:02.903 020 17423.76 101.40 53950.60 88888.00 2008-01-20 17:53:03.403 020 17423.69 101.44 53950.58 88888.00 2008-01-20 17:53:03.903 020 17423.71 101.40 53950.61 88888.00 2008-01-20 17:53:04.403 020 17423.76 101.37 53950.65 88888.00 2008-01-20 17:53:04.903 020 17423.69 101.39 53950.63 88888.00 2008-01-20 17:53:05.403 020 17423.64 101.43 53950.59 88888.00 2008-01-20 17:53:05.903 020 17423.60 101.46 53950.59 88888.00 2008-01-20 17:53:06.403 020 17423.53 101.45 53950.57 88888.00 2008-01-20 17:53:06.903 020 17423.51 101.40 53950.43 88888.00 2008-01-20 17:53:07.403 020 17423.47 101.35 53950.31 88888.00 2008-01-20 17:53:07.903 020 17423.43 101.33 53950.36 88888.00 2008-01-20 17:53:08.403 020 17423.50 101.30 53950.35 88888.00 2008-01-20 17:53:08.903 020 17423.51 101.34 53950.36 88888.00 2008-01-20 17:53:09.403 020 17423.48 101.36 53950.44 88888.00 2008-01-20 17:53:09.903 020 17423.50 101.39 53950.47 88888.00 2008-01-20 17:53:10.400 020 17423.56 101.43 53950.45 88888.00 2008-01-20 17:53:10.900 020 17423.52 101.42 53950.57 88888.00 2008-01-20 17:53:11.400 020 17423.54 101.40 53950.53 88888.00 2008-01-20 17:53:11.900 020 17423.49 101.46 53950.47 88888.00 2008-01-20 17:53:12.400 020 17423.46 101.48 53950.46 88888.00 2008-01-20 17:53:12.900 020 17423.48 101.46 53950.40 88888.00 2008-01-20 17:53:13.400 020 17423.47 101.46 53950.44 88888.00 2008-01-20 17:53:13.900 020 17423.42 101.45 53950.51 88888.00 2008-01-20 17:53:14.400 020 17423.42 101.45 53950.59 88888.00 2008-01-20 17:53:14.900 020 17423.44 101.46 53950.59 88888.00 2008-01-20 17:53:15.400 020 17423.37 101.50 53950.56 88888.00 2008-01-20 17:53:15.900 020 17423.39 101.56 53950.48 88888.00 2008-01-20 17:53:16.400 020 17423.36 101.47 53950.46 88888.00 2008-01-20 17:53:16.900 020 17423.39 101.48 53950.51 88888.00 2008-01-20 17:53:17.400 020 17423.41 101.55 53950.48 88888.00 2008-01-20 17:53:17.900 020 17423.42 101.65 53950.51 88888.00 2008-01-20 17:53:18.400 020 17423.40 101.62 53950.48 88888.00 2008-01-20 17:53:18.900 020 17423.36 101.66 53950.48 88888.00 2008-01-20 17:53:19.400 020 17423.41 101.70 53950.47 88888.00 2008-01-20 17:53:19.900 020 17423.38 101.67 53950.45 88888.00 2008-01-20 17:53:20.400 020 17423.35 101.70 53950.55 88888.00 2008-01-20 17:53:20.900 020 17423.37 101.72 53950.54 88888.00 2008-01-20 17:53:21.400 020 17423.32 101.72 53950.65 88888.00 2008-01-20 17:53:21.900 020 17423.23 101.76 53950.69 88888.00 2008-01-20 17:53:22.400 020 17423.31 101.78 53950.71 88888.00 2008-01-20 17:53:22.900 020 17423.29 101.88 53950.70 88888.00 2008-01-20 17:53:23.400 020 17423.31 101.88 53950.61 88888.00 2008-01-20 17:53:23.900 020 17423.30 101.93 53950.51 88888.00 2008-01-20 17:53:24.400 020 17423.29 101.94 53950.45 88888.00 2008-01-20 17:53:24.900 020 17423.31 101.96 53950.55 88888.00 2008-01-20 17:53:25.400 020 17423.29 101.96 53950.57 88888.00 2008-01-20 17:53:25.900 020 17423.31 102.08 53950.60 88888.00 2008-01-20 17:53:26.400 020 17423.36 102.14 53950.59 88888.00 2008-01-20 17:53:26.900 020 17423.29 102.21 53950.65 88888.00 2008-01-20 17:53:27.400 020 17423.28 102.19 53950.69 88888.00 2008-01-20 17:53:27.900 020 17423.25 102.19 53950.64 88888.00 2008-01-20 17:53:28.400 020 17423.25 102.33 53950.61 88888.00 2008-01-20 17:53:28.900 020 17423.22 102.36 53950.53 88888.00 2008-01-20 17:53:29.400 020 17423.19 102.34 53950.53 88888.00 2008-01-20 17:53:29.900 020 17423.18 102.44 53950.53 88888.00 2008-01-20 17:53:30.400 020 17423.09 102.45 53950.53 88888.00 2008-01-20 17:53:30.900 020 17423.08 102.45 53950.55 88888.00 2008-01-20 17:53:31.400 020 17423.11 102.47 53950.61 88888.00 2008-01-20 17:53:31.900 020 17423.16 102.52 53950.57 88888.00 2008-01-20 17:53:32.400 020 17423.18 102.62 53950.49 88888.00 2008-01-20 17:53:32.900 020 17423.13 102.66 53950.49 88888.00 2008-01-20 17:53:33.400 020 17423.20 102.63 53950.54 88888.00 2008-01-20 17:53:33.900 020 17423.20 102.63 53950.58 88888.00 2008-01-20 17:53:34.400 020 17423.15 102.63 53950.58 88888.00 2008-01-20 17:53:34.900 020 17423.17 102.62 53950.64 88888.00 2008-01-20 17:53:35.400 020 17423.16 102.60 53950.56 88888.00 2008-01-20 17:53:35.900 020 17423.16 102.67 53950.59 88888.00 2008-01-20 17:53:36.400 020 17423.20 102.66 53950.71 88888.00 2008-01-20 17:53:36.900 020 17423.11 102.62 53950.74 88888.00 2008-01-20 17:53:37.400 020 17423.03 102.58 53950.76 88888.00 2008-01-20 17:53:37.900 020 17423.03 102.47 53950.76 88888.00 2008-01-20 17:53:38.400 020 17423.12 102.42 53950.83 88888.00 2008-01-20 17:53:38.900 020 17423.10 102.37 53950.75 88888.00 2008-01-20 17:53:39.400 020 17422.98 102.43 53950.76 88888.00 2008-01-20 17:53:39.900 020 17422.91 102.44 53950.71 88888.00 2008-01-20 17:53:40.400 020 17423.12 102.45 53950.63 88888.00 2008-01-20 17:53:40.900 020 17423.20 102.44 53950.69 88888.00 2008-01-20 17:53:41.400 020 17423.07 102.38 53950.72 88888.00 2008-01-20 17:53:41.900 020 17422.96 102.40 53950.75 88888.00 2008-01-20 17:53:42.400 020 17422.98 102.36 53950.75 88888.00 2008-01-20 17:53:42.900 020 17422.99 102.32 53950.71 88888.00 2008-01-20 17:53:43.400 020 17422.93 102.36 53950.72 88888.00 2008-01-20 17:53:43.900 020 17422.98 102.36 53950.69 88888.00 2008-01-20 17:53:44.400 020 17422.90 102.34 53950.72 88888.00 2008-01-20 17:53:44.900 020 17422.84 102.33 53950.74 88888.00 2008-01-20 17:53:45.400 020 17422.89 102.28 53950.75 88888.00 2008-01-20 17:53:45.900 020 17422.81 102.23 53950.77 88888.00 2008-01-20 17:53:46.400 020 17422.79 102.24 53950.67 88888.00 2008-01-20 17:53:46.900 020 17422.84 102.22 53950.64 88888.00 2008-01-20 17:53:47.400 020 17422.84 102.19 53950.71 88888.00 2008-01-20 17:53:47.900 020 17422.82 102.21 53950.76 88888.00 2008-01-20 17:53:48.400 020 17422.85 102.19 53950.81 88888.00 2008-01-20 17:53:48.900 020 17422.85 102.19 53950.77 88888.00 2008-01-20 17:53:49.400 020 17422.90 102.17 53950.79 88888.00 2008-01-20 17:53:49.900 020 17422.93 102.07 53950.76 88888.00 2008-01-20 17:53:50.400 020 17422.80 102.14 53950.75 88888.00 2008-01-20 17:53:50.900 020 17422.86 102.26 53950.87 88888.00 2008-01-20 17:53:51.400 020 17422.87 102.24 53950.91 88888.00 2008-01-20 17:53:51.900 020 17422.86 102.18 53950.89 88888.00 2008-01-20 17:53:52.400 020 17422.93 102.13 53950.97 88888.00 2008-01-20 17:53:52.900 020 17423.05 102.16 53951.06 88888.00 2008-01-20 17:53:53.400 020 17422.95 102.18 53950.96 88888.00 2008-01-20 17:53:53.900 020 17422.91 102.15 53950.81 88888.00 2008-01-20 17:53:54.400 020 17422.92 102.09 53950.79 88888.00 2008-01-20 17:53:54.900 020 17422.92 102.09 53950.75 88888.00 2008-01-20 17:53:55.400 020 17422.90 102.12 53950.76 88888.00 2008-01-20 17:53:55.900 020 17422.91 102.11 53950.81 88888.00 2008-01-20 17:53:56.400 020 17422.95 102.08 53950.79 88888.00 2008-01-20 17:53:56.900 020 17422.90 102.04 53950.78 88888.00 2008-01-20 17:53:57.400 020 17422.85 102.07 53950.74 88888.00 2008-01-20 17:53:57.900 020 17422.78 102.08 53950.70 88888.00 2008-01-20 17:53:58.400 020 17422.78 102.02 53950.63 88888.00 2008-01-20 17:53:58.900 020 17422.79 102.05 53950.69 88888.00 2008-01-20 17:53:59.400 020 17422.80 102.06 53950.71 88888.00 2008-01-20 17:53:59.900 020 17422.85 102.02 53950.81 88888.00 2008-01-20 17:54:00.400 020 17422.79 102.04 53950.82 88888.00 2008-01-20 17:54:00.900 020 17422.68 102.12 53950.75 88888.00 2008-01-20 17:54:01.400 020 17422.64 102.15 53950.66 88888.00 2008-01-20 17:54:01.900 020 17422.69 102.12 53950.63 88888.00 2008-01-20 17:54:02.400 020 17422.71 102.09 53950.66 88888.00 2008-01-20 17:54:02.900 020 17422.72 102.11 53950.75 88888.00 2008-01-20 17:54:03.400 020 17422.70 102.19 53950.77 88888.00 2008-01-20 17:54:03.900 020 17422.69 102.16 53950.76 88888.00 2008-01-20 17:54:04.400 020 17422.67 102.17 53950.68 88888.00 2008-01-20 17:54:04.900 020 17422.66 102.16 53950.70 88888.00 2008-01-20 17:54:05.400 020 17422.76 102.16 53950.69 88888.00 2008-01-20 17:54:05.900 020 17422.72 102.23 53950.75 88888.00 2008-01-20 17:54:06.400 020 17422.71 102.26 53950.77 88888.00 2008-01-20 17:54:06.900 020 17422.69 102.24 53950.80 88888.00 2008-01-20 17:54:07.400 020 17422.75 102.23 53950.74 88888.00 2008-01-20 17:54:07.900 020 17422.74 102.25 53950.68 88888.00 2008-01-20 17:54:08.400 020 17422.79 102.28 53950.64 88888.00 2008-01-20 17:54:08.900 020 17422.89 102.31 53950.70 88888.00 2008-01-20 17:54:09.400 020 17422.87 102.36 53950.67 88888.00 2008-01-20 17:54:09.900 020 17422.93 102.37 53950.81 88888.00 2008-01-20 17:54:10.400 020 17422.87 102.38 53950.71 88888.00 2008-01-20 17:54:10.900 020 17422.98 102.36 53950.67 88888.00 2008-01-20 17:54:11.400 020 17423.07 102.28 53950.66 88888.00 2008-01-20 17:54:11.900 020 17423.13 102.28 53950.56 88888.00 2008-01-20 17:54:12.400 020 17423.21 102.23 53950.64 88888.00 2008-01-20 17:54:12.900 020 17423.18 102.26 53950.75 88888.00 2008-01-20 17:54:13.400 020 17423.21 102.24 53950.75 88888.00 2008-01-20 17:54:13.900 020 17423.16 102.23 53950.70 88888.00 2008-01-20 17:54:14.400 020 17423.20 102.19 53950.66 88888.00 2008-01-20 17:54:14.900 020 17423.21 102.13 53950.63 88888.00 2008-01-20 17:54:15.400 020 17423.28 102.09 53950.68 88888.00 2008-01-20 17:54:15.900 020 17423.28 102.15 53950.68 88888.00 2008-01-20 17:54:16.400 020 17423.22 102.02 53950.65 88888.00 2008-01-20 17:54:16.900 020 17423.26 101.96 53950.64 88888.00 2008-01-20 17:54:17.400 020 17423.29 101.98 53950.60 88888.00 2008-01-20 17:54:17.900 020 17423.28 101.91 53950.58 88888.00 2008-01-20 17:54:18.400 020 17423.32 101.88 53950.61 88888.00 2008-01-20 17:54:18.900 020 17423.38 101.89 53950.68 88888.00 2008-01-20 17:54:19.400 020 17423.40 101.84 53950.68 88888.00 2008-01-20 17:54:19.900 020 17423.51 101.75 53950.56 88888.00 2008-01-20 17:54:20.400 020 17423.57 101.67 53950.52 88888.00 2008-01-20 17:54:20.900 020 17423.56 101.67 53950.54 88888.00 2008-01-20 17:54:21.400 020 17423.48 101.67 53950.51 88888.00 2008-01-20 17:54:21.900 020 17423.53 101.63 53950.54 88888.00 2008-01-20 17:54:22.400 020 17423.73 101.52 53950.52 88888.00 2008-01-20 17:54:22.900 020 17423.64 101.49 53950.55 88888.00 2008-01-20 17:54:23.400 020 17423.63 101.42 53950.58 88888.00 2008-01-20 17:54:23.900 020 17423.66 101.39 53950.53 88888.00 2008-01-20 17:54:24.400 020 17423.66 101.44 53950.58 88888.00 2008-01-20 17:54:24.900 020 17423.69 101.39 53950.52 88888.00 2008-01-20 17:54:25.400 020 17423.69 101.36 53950.57 88888.00 2008-01-20 17:54:25.900 020 17423.68 101.38 53950.64 88888.00 2008-01-20 17:54:26.400 020 17423.67 101.28 53950.46 88888.00 2008-01-20 17:54:26.900 020 17423.71 101.29 53950.34 88888.00 2008-01-20 17:54:27.400 020 17423.78 101.33 53950.31 88888.00 2008-01-20 17:54:27.900 020 17423.79 101.31 53950.35 88888.00 2008-01-20 17:54:28.400 020 17423.83 101.31 53950.40 88888.00 2008-01-20 17:54:28.900 020 17423.82 101.28 53950.35 88888.00 2008-01-20 17:54:29.400 020 17423.82 101.23 53950.38 88888.00 2008-01-20 17:54:29.900 020 17423.79 101.26 53950.37 88888.00 2008-01-20 17:54:30.400 020 17423.71 101.26 53950.41 88888.00 2008-01-20 17:54:30.900 020 17423.73 101.31 53950.42 88888.00 2008-01-20 17:54:31.400 020 17423.83 101.26 53950.51 88888.00 2008-01-20 17:54:31.900 020 17423.78 101.26 53950.48 88888.00 2008-01-20 17:54:32.400 020 17423.81 101.23 53950.53 88888.00 2008-01-20 17:54:32.900 020 17423.85 101.18 53950.54 88888.00 2008-01-20 17:54:33.400 020 17423.77 101.20 53950.43 88888.00 2008-01-20 17:54:33.900 020 17423.73 101.21 53950.44 88888.00 2008-01-20 17:54:34.400 020 17423.80 101.25 53950.56 88888.00 2008-01-20 17:54:34.900 020 17423.78 101.28 53950.60 88888.00 2008-01-20 17:54:35.400 020 17423.78 101.25 53950.51 88888.00 2008-01-20 17:54:35.900 020 17423.88 101.28 53950.43 88888.00 2008-01-20 17:54:36.400 020 17423.84 101.30 53950.48 88888.00 2008-01-20 17:54:36.900 020 17423.85 101.37 53950.46 88888.00 2008-01-20 17:54:37.400 020 17423.85 101.38 53950.38 88888.00 2008-01-20 17:54:37.900 020 17423.81 101.30 53950.33 88888.00 2008-01-20 17:54:38.400 020 17423.84 101.30 53950.37 88888.00 2008-01-20 17:54:38.900 020 17423.95 101.30 53950.46 88888.00 2008-01-20 17:54:39.400 020 17423.93 101.37 53950.51 88888.00 2008-01-20 17:54:39.900 020 17423.88 101.42 53950.52 88888.00 2008-01-20 17:54:40.400 020 17423.93 101.38 53950.48 88888.00 2008-01-20 17:54:40.900 020 17423.99 101.34 53950.47 88888.00 2008-01-20 17:54:41.400 020 17424.07 101.38 53950.40 88888.00 2008-01-20 17:54:41.900 020 17424.01 101.40 53950.42 88888.00 2008-01-20 17:54:42.400 020 17423.97 101.37 53950.38 88888.00 2008-01-20 17:54:42.900 020 17424.02 101.39 53950.43 88888.00 2008-01-20 17:54:43.400 020 17423.99 101.39 53950.52 88888.00 2008-01-20 17:54:43.900 020 17423.98 101.33 53950.42 88888.00 2008-01-20 17:54:44.400 020 17424.01 101.38 53950.43 88888.00 2008-01-20 17:54:44.900 020 17424.12 101.37 53950.46 88888.00 2008-01-20 17:54:45.400 020 17424.08 101.30 53950.49 88888.00 2008-01-20 17:54:45.900 020 17424.01 101.35 53950.43 88888.00 2008-01-20 17:54:46.400 020 17424.03 101.42 53950.35 88888.00 2008-01-20 17:54:46.900 020 17424.08 101.38 53950.34 88888.00 2008-01-20 17:54:47.400 020 17424.04 101.36 53950.29 88888.00 2008-01-20 17:54:47.900 020 17424.10 101.30 53950.42 88888.00 2008-01-20 17:54:48.400 020 17424.09 101.25 53950.45 88888.00 2008-01-20 17:54:48.900 020 17424.11 101.21 53950.48 88888.00 2008-01-20 17:54:49.400 020 17424.14 101.20 53950.48 88888.00 2008-01-20 17:54:49.900 020 17424.05 101.20 53950.51 88888.00 2008-01-20 17:54:50.400 020 17424.05 101.19 53950.55 88888.00 2008-01-20 17:54:50.900 020 17424.03 101.14 53950.54 88888.00 2008-01-20 17:54:51.400 020 17424.02 101.08 53950.52 88888.00 2008-01-20 17:54:51.900 020 17424.00 101.04 53950.54 88888.00 2008-01-20 17:54:52.400 020 17423.93 101.04 53950.49 88888.00 2008-01-20 17:54:52.900 020 17423.92 100.96 53950.42 88888.00 2008-01-20 17:54:53.400 020 17423.94 100.96 53950.34 88888.00 2008-01-20 17:54:53.900 020 17423.97 100.99 53950.40 88888.00 2008-01-20 17:54:54.400 020 17423.91 100.99 53950.46 88888.00 2008-01-20 17:54:54.900 020 17423.83 100.99 53950.63 88888.00 2008-01-20 17:54:55.400 020 17423.84 100.92 53950.58 88888.00 2008-01-20 17:54:55.900 020 17423.82 100.85 53950.60 88888.00 2008-01-20 17:54:56.400 020 17423.78 100.80 53950.64 88888.00 2008-01-20 17:54:56.900 020 17423.73 100.81 53950.66 88888.00 2008-01-20 17:54:57.400 020 17423.63 100.84 53950.66 88888.00 2008-01-20 17:54:57.900 020 17423.59 100.87 53950.64 88888.00 2008-01-20 17:54:58.400 020 17423.63 100.84 53950.64 88888.00 2008-01-20 17:54:58.900 020 17423.53 100.82 53950.60 88888.00 2008-01-20 17:54:59.400 020 17423.49 100.85 53950.52 88888.00 2008-01-20 17:54:59.900 020 17423.50 100.81 53950.60 88888.00 2008-01-20 17:55:00.400 020 17423.40 100.94 53950.61 88888.00 2008-01-20 17:55:00.900 020 17423.42 100.98 53950.61 88888.00 2008-01-20 17:55:01.400 020 17423.47 100.94 53950.51 88888.00 2008-01-20 17:55:01.900 020 17423.54 100.86 53950.64 88888.00 2008-01-20 17:55:02.400 020 17423.48 100.91 53950.59 88888.00 2008-01-20 17:55:02.900 020 17423.46 100.95 53950.57 88888.00 2008-01-20 17:55:03.400 020 17423.48 100.99 53950.56 88888.00 2008-01-20 17:55:03.900 020 17423.47 100.99 53950.55 88888.00 2008-01-20 17:55:04.400 020 17423.36 101.03 53950.58 88888.00 2008-01-20 17:55:04.900 020 17423.40 101.00 53950.54 88888.00 2008-01-20 17:55:05.400 020 17423.39 101.00 53950.56 88888.00 2008-01-20 17:55:05.900 020 17423.36 101.06 53950.55 88888.00 2008-01-20 17:55:06.400 020 17423.38 101.08 53950.54 88888.00 2008-01-20 17:55:06.900 020 17423.42 101.15 53950.48 88888.00 2008-01-20 17:55:07.400 020 17423.48 101.16 53950.45 88888.00 2008-01-20 17:55:07.900 020 17423.41 101.19 53950.41 88888.00 2008-01-20 17:55:08.400 020 17423.41 101.24 53950.44 88888.00 2008-01-20 17:55:08.900 020 17423.44 101.26 53950.44 88888.00 2008-01-20 17:55:09.400 020 17423.53 101.27 53950.45 88888.00 2008-01-20 17:55:09.900 020 17423.53 101.30 53950.42 88888.00 2008-01-20 17:55:10.400 020 17423.60 101.30 53950.34 88888.00 2008-01-20 17:55:10.900 020 17423.56 101.27 53950.37 88888.00 2008-01-20 17:55:11.400 020 17423.59 101.28 53950.43 88888.00 2008-01-20 17:55:11.900 020 17423.61 101.23 53950.36 88888.00 2008-01-20 17:55:12.400 020 17423.63 101.20 53950.37 88888.00 2008-01-20 17:55:12.900 020 17423.61 101.17 53950.34 88888.00 2008-01-20 17:55:13.400 020 17423.63 101.07 53950.31 88888.00 2008-01-20 17:55:13.900 020 17423.56 101.10 53950.34 88888.00 2008-01-20 17:55:14.400 020 17423.57 101.10 53950.35 88888.00 2008-01-20 17:55:14.900 020 17423.59 101.04 53950.41 88888.00 2008-01-20 17:55:15.400 020 17423.53 101.01 53950.36 88888.00 2008-01-20 17:55:15.900 020 17423.64 101.03 53950.31 88888.00 2008-01-20 17:55:16.400 020 17423.63 100.98 53950.29 88888.00 2008-01-20 17:55:16.900 020 17423.62 100.95 53950.38 88888.00 2008-01-20 17:55:17.400 020 17423.66 100.87 53950.36 88888.00 2008-01-20 17:55:17.900 020 17423.68 100.81 53950.40 88888.00 2008-01-20 17:55:18.400 020 17423.67 100.79 53950.46 88888.00 2008-01-20 17:55:18.900 020 17423.68 100.78 53950.54 88888.00 2008-01-20 17:55:19.400 020 17423.77 100.78 53950.57 88888.00 2008-01-20 17:55:19.900 020 17423.74 100.80 53950.63 88888.00 2008-01-20 17:55:20.400 020 17423.80 100.77 53950.59 88888.00 2008-01-20 17:55:20.900 020 17423.71 100.68 53950.59 88888.00 2008-01-20 17:55:21.400 020 17423.66 100.68 53950.61 88888.00 2008-01-20 17:55:21.900 020 17423.66 100.71 53950.64 88888.00 2008-01-20 17:55:22.400 020 17423.68 100.74 53950.59 88888.00 2008-01-20 17:55:22.900 020 17423.74 100.75 53950.53 88888.00 2008-01-20 17:55:23.400 020 17423.69 100.77 53950.59 88888.00 2008-01-20 17:55:23.900 020 17423.70 100.76 53950.55 88888.00 2008-01-20 17:55:24.400 020 17423.63 100.77 53950.52 88888.00 2008-01-20 17:55:24.900 020 17423.61 100.80 53950.40 88888.00 2008-01-20 17:55:25.400 020 17423.61 100.78 53950.43 88888.00 2008-01-20 17:55:25.900 020 17423.66 100.70 53950.54 88888.00 2008-01-20 17:55:26.400 020 17423.62 100.74 53950.57 88888.00 2008-01-20 17:55:26.900 020 17423.64 100.81 53950.49 88888.00 2008-01-20 17:55:27.400 020 17423.63 100.77 53950.54 88888.00 2008-01-20 17:55:27.900 020 17423.60 100.80 53950.51 88888.00 2008-01-20 17:55:28.400 020 17423.68 100.77 53950.44 88888.00 2008-01-20 17:55:28.900 020 17423.69 100.74 53950.42 88888.00 2008-01-20 17:55:29.400 020 17423.61 100.72 53950.49 88888.00 2008-01-20 17:55:29.900 020 17423.67 100.78 53950.51 88888.00 2008-01-20 17:55:30.400 020 17423.62 100.79 53950.52 88888.00 2008-01-20 17:55:30.900 020 17423.66 100.76 53950.43 88888.00 2008-01-20 17:55:31.400 020 17423.64 100.76 53950.41 88888.00 2008-01-20 17:55:31.900 020 17423.63 100.74 53950.51 88888.00 2008-01-20 17:55:32.400 020 17423.68 100.77 53950.48 88888.00 2008-01-20 17:55:32.900 020 17423.67 100.80 53950.48 88888.00 2008-01-20 17:55:33.400 020 17423.56 100.76 53950.44 88888.00 2008-01-20 17:55:33.900 020 17423.54 100.78 53950.43 88888.00 2008-01-20 17:55:34.400 020 17423.54 100.70 53950.48 88888.00 2008-01-20 17:55:34.900 020 17423.56 100.68 53950.43 88888.00 2008-01-20 17:55:35.407 020 17423.60 100.61 53950.48 88888.00 2008-01-20 17:55:35.907 020 17423.54 100.61 53950.43 88888.00 2008-01-20 17:55:36.407 020 17423.57 100.56 53950.41 88888.00 2008-01-20 17:55:36.907 020 17423.62 100.50 53950.40 88888.00 2008-01-20 17:55:37.407 020 17423.64 100.41 53950.41 88888.00 2008-01-20 17:55:37.907 020 17423.64 100.41 53950.34 88888.00 2008-01-20 17:55:38.407 020 17423.67 100.41 53950.32 88888.00 2008-01-20 17:55:38.907 020 17423.66 100.35 53950.44 88888.00 2008-01-20 17:55:39.407 020 17423.68 100.28 53950.57 88888.00 2008-01-20 17:55:39.907 020 17423.80 100.28 53950.47 88888.00 2008-01-20 17:55:40.407 020 17423.85 100.17 53950.47 88888.00 2008-01-20 17:55:40.907 020 17423.84 100.03 53950.49 88888.00 2008-01-20 17:55:41.407 020 17423.84 100.01 53950.42 88888.00 2008-01-20 17:55:41.907 020 17423.81 100.00 53950.43 88888.00 2008-01-20 17:55:42.407 020 17423.88 99.93 53950.53 88888.00 2008-01-20 17:55:42.907 020 17423.89 99.86 53950.54 88888.00 2008-01-20 17:55:43.407 020 17423.99 99.84 53950.55 88888.00 2008-01-20 17:55:43.907 020 17424.02 99.79 53950.58 88888.00 2008-01-20 17:55:44.407 020 17424.02 99.80 53950.58 88888.00 2008-01-20 17:55:44.907 020 17424.01 99.79 53950.52 88888.00 2008-01-20 17:55:45.407 020 17424.00 99.79 53950.52 88888.00 2008-01-20 17:55:45.907 020 17423.94 99.75 53950.47 88888.00 2008-01-20 17:55:46.407 020 17423.99 99.61 53950.43 88888.00 2008-01-20 17:55:46.907 020 17424.04 99.61 53950.34 88888.00 2008-01-20 17:55:47.407 020 17424.07 99.60 53950.37 88888.00 2008-01-20 17:55:47.907 020 17424.09 99.65 53950.46 88888.00 2008-01-20 17:55:48.407 020 17424.20 99.68 53950.53 88888.00 2008-01-20 17:55:48.907 020 17424.30 99.68 53950.46 88888.00 2008-01-20 17:55:49.407 020 17424.22 99.67 53950.37 88888.00 2008-01-20 17:55:49.907 020 17424.27 99.64 53950.36 88888.00 2008-01-20 17:55:50.407 020 17424.22 99.57 53950.38 88888.00 2008-01-20 17:55:50.907 020 17424.27 99.61 53950.34 88888.00 2008-01-20 17:55:51.407 020 17424.40 99.65 53950.30 88888.00 2008-01-20 17:55:51.907 020 17424.39 99.63 53950.35 88888.00 2008-01-20 17:55:52.407 020 17424.44 99.61 53950.36 88888.00 2008-01-20 17:55:52.907 020 17424.43 99.57 53950.30 88888.00 2008-01-20 17:55:53.407 020 17424.49 99.53 53950.29 88888.00 2008-01-20 17:55:53.907 020 17424.53 99.51 53950.29 88888.00 2008-01-20 17:55:54.407 020 17424.51 99.51 53950.34 88888.00 2008-01-20 17:55:54.907 020 17424.36 99.52 53950.35 88888.00 2008-01-20 17:55:55.407 020 17424.40 99.53 53950.41 88888.00 2008-01-20 17:55:55.907 020 17424.42 99.53 53950.45 88888.00 2008-01-20 17:55:56.407 020 17424.39 99.50 53950.43 88888.00 2008-01-20 17:55:56.907 020 17424.38 99.43 53950.45 88888.00 2008-01-20 17:55:57.407 020 17424.28 99.41 53950.51 88888.00 2008-01-20 17:55:57.907 020 17424.28 99.39 53950.44 88888.00 2008-01-20 17:55:58.407 020 17424.35 99.33 53950.49 88888.00 2008-01-20 17:55:58.907 020 17424.34 99.31 53950.48 88888.00 2008-01-20 17:55:59.407 020 17424.35 99.29 53950.49 88888.00 2008-01-20 17:55:59.907 020 17424.33 99.23 53950.46 88888.00 2008-01-20 17:56:00.407 020 17424.29 99.15 53950.46 88888.00 2008-01-20 17:56:00.907 020 17424.28 99.10 53950.45 88888.00 2008-01-20 17:56:01.407 020 17424.24 99.09 53950.47 88888.00 2008-01-20 17:56:01.907 020 17424.28 99.10 53950.49 88888.00 2008-01-20 17:56:02.407 020 17424.29 99.08 53950.53 88888.00 2008-01-20 17:56:02.907 020 17424.24 99.08 53950.56 88888.00 2008-01-20 17:56:03.407 020 17424.30 99.02 53950.55 88888.00 2008-01-20 17:56:03.907 020 17424.28 99.03 53950.45 88888.00 2008-01-20 17:56:04.407 020 17424.24 99.03 53950.43 88888.00 2008-01-20 17:56:04.907 020 17424.24 99.00 53950.43 88888.00 2008-01-20 17:56:05.407 020 17424.33 98.96 53950.48 88888.00 2008-01-20 17:56:05.907 020 17424.44 98.93 53950.44 88888.00 2008-01-20 17:56:06.407 020 17424.39 98.91 53950.48 88888.00 2008-01-20 17:56:06.907 020 17424.32 98.94 53950.48 88888.00 2008-01-20 17:56:07.407 020 17424.33 98.97 53950.36 88888.00 2008-01-20 17:56:07.907 020 17424.34 99.00 53950.36 88888.00 2008-01-20 17:56:08.407 020 17424.41 98.92 53950.45 88888.00 2008-01-20 17:56:08.907 020 17424.41 98.92 53950.43 88888.00 2008-01-20 17:56:09.407 020 17424.39 98.99 53950.48 88888.00 2008-01-20 17:56:09.907 020 17424.52 99.03 53950.46 88888.00 2008-01-20 17:56:10.407 020 17424.53 99.00 53950.51 88888.00 2008-01-20 17:56:10.907 020 17424.61 98.97 53950.54 88888.00 2008-01-20 17:56:11.407 020 17424.50 99.00 53950.52 88888.00 2008-01-20 17:56:11.907 020 17424.55 98.99 53950.46 88888.00 2008-01-20 17:56:12.407 020 17424.65 99.03 53950.46 88888.00 2008-01-20 17:56:12.907 020 17424.70 99.03 53950.45 88888.00 2008-01-20 17:56:13.407 020 17424.78 99.01 53950.47 88888.00 2008-01-20 17:56:13.907 020 17424.76 98.96 53950.46 88888.00 2008-01-20 17:56:14.407 020 17424.74 99.00 53950.48 88888.00 2008-01-20 17:56:14.907 020 17424.76 98.95 53950.43 88888.00 2008-01-20 17:56:15.407 020 17424.78 99.00 53950.45 88888.00 2008-01-20 17:56:15.907 020 17424.71 99.02 53950.44 88888.00 2008-01-20 17:56:16.407 020 17424.73 99.04 53950.51 88888.00 2008-01-20 17:56:16.907 020 17424.80 99.12 53950.52 88888.00 2008-01-20 17:56:17.407 020 17424.74 99.18 53950.42 88888.00 2008-01-20 17:56:17.907 020 17424.71 99.19 53950.36 88888.00 2008-01-20 17:56:18.407 020 17424.79 99.18 53950.41 88888.00 2008-01-20 17:56:18.907 020 17424.74 99.21 53950.44 88888.00 2008-01-20 17:56:19.407 020 17424.74 99.22 53950.33 88888.00 2008-01-20 17:56:19.907 020 17424.75 99.28 53950.32 88888.00 2008-01-20 17:56:20.407 020 17424.74 99.30 53950.35 88888.00 2008-01-20 17:56:20.907 020 17424.78 99.30 53950.37 88888.00 2008-01-20 17:56:21.407 020 17424.66 99.25 53950.41 88888.00 2008-01-20 17:56:21.907 020 17424.74 99.22 53950.53 88888.00 2008-01-20 17:56:22.407 020 17424.74 99.18 53950.54 88888.00 2008-01-20 17:56:22.907 020 17424.62 99.19 53950.55 88888.00 2008-01-20 17:56:23.407 020 17424.54 99.23 53950.54 88888.00 2008-01-20 17:56:23.907 020 17424.53 99.25 53950.58 88888.00 2008-01-20 17:56:24.407 020 17424.46 99.22 53950.48 88888.00 2008-01-20 17:56:24.907 020 17424.53 99.20 53950.49 88888.00 2008-01-20 17:56:25.407 020 17424.48 99.12 53950.51 88888.00 2008-01-20 17:56:25.907 020 17424.38 99.15 53950.52 88888.00 2008-01-20 17:56:26.407 020 17424.23 99.16 53950.66 88888.00 2008-01-20 17:56:26.907 020 17424.23 99.23 53950.74 88888.00 2008-01-20 17:56:27.407 020 17424.29 99.23 53950.76 88888.00 2008-01-20 17:56:27.907 020 17424.25 99.22 53950.68 88888.00 2008-01-20 17:56:28.407 020 17424.19 99.26 53950.61 88888.00 2008-01-20 17:56:28.907 020 17424.07 99.25 53950.66 88888.00 2008-01-20 17:56:29.407 020 17424.09 99.19 53950.67 88888.00 2008-01-20 17:56:29.907 020 17424.09 99.18 53950.68 88888.00 2008-01-20 17:56:30.407 020 17424.11 99.29 53950.74 88888.00 2008-01-20 17:56:30.907 020 17424.05 99.33 53950.75 88888.00 2008-01-20 17:56:31.407 020 17424.01 99.32 53950.78 88888.00 2008-01-20 17:56:31.907 020 17423.90 99.30 53950.69 88888.00 2008-01-20 17:56:32.407 020 17423.81 99.29 53950.60 88888.00 2008-01-20 17:56:32.907 020 17423.82 99.33 53950.67 88888.00 2008-01-20 17:56:33.407 020 17423.78 99.34 53950.74 88888.00 2008-01-20 17:56:33.907 020 17423.68 99.41 53950.61 88888.00 2008-01-20 17:56:34.407 020 17423.71 99.50 53950.67 88888.00 2008-01-20 17:56:34.907 020 17423.71 99.55 53950.60 88888.00 2008-01-20 17:56:35.407 020 17423.62 99.55 53950.56 88888.00 2008-01-20 17:56:35.907 020 17423.52 99.63 53950.67 88888.00 2008-01-20 17:56:36.407 020 17423.61 99.69 53950.65 88888.00 2008-01-20 17:56:36.907 020 17423.50 99.67 53950.59 88888.00 2008-01-20 17:56:37.407 020 17423.51 99.67 53950.58 88888.00 2008-01-20 17:56:37.907 020 17423.52 99.67 53950.61 88888.00 2008-01-20 17:56:38.407 020 17423.52 99.75 53950.70 88888.00 2008-01-20 17:56:38.907 020 17423.52 99.80 53950.69 88888.00 2008-01-20 17:56:39.407 020 17423.57 99.80 53950.63 88888.00 2008-01-20 17:56:39.907 020 17423.52 99.78 53950.63 88888.00 2008-01-20 17:56:40.407 020 17423.57 99.79 53950.65 88888.00 2008-01-20 17:56:40.907 020 17423.60 99.81 53950.58 88888.00 2008-01-20 17:56:41.407 020 17423.66 99.88 53950.68 88888.00 2008-01-20 17:56:41.907 020 17423.61 99.88 53950.68 88888.00 2008-01-20 17:56:42.407 020 17423.56 99.93 53950.71 88888.00 2008-01-20 17:56:42.907 020 17423.59 99.92 53950.67 88888.00 2008-01-20 17:56:43.407 020 17423.60 99.92 53950.58 88888.00 2008-01-20 17:56:43.907 020 17423.54 99.93 53950.66 88888.00 2008-01-20 17:56:44.407 020 17423.52 99.91 53950.70 88888.00 2008-01-20 17:56:44.907 020 17423.50 99.89 53950.58 88888.00 2008-01-20 17:56:45.407 020 17423.52 99.90 53950.56 88888.00 2008-01-20 17:56:45.907 020 17423.53 99.91 53950.60 88888.00 2008-01-20 17:56:46.407 020 17423.60 99.87 53950.66 88888.00 2008-01-20 17:56:46.907 020 17423.62 99.79 53950.55 88888.00 2008-01-20 17:56:47.407 020 17423.64 99.77 53950.63 88888.00 2008-01-20 17:56:47.907 020 17423.71 99.77 53950.54 88888.00 2008-01-20 17:56:48.407 020 17423.71 99.81 53950.54 88888.00 2008-01-20 17:56:48.907 020 17423.72 99.74 53950.58 88888.00 2008-01-20 17:56:49.407 020 17423.69 99.73 53950.58 88888.00 2008-01-20 17:56:49.907 020 17423.69 99.68 53950.65 88888.00 2008-01-20 17:56:50.407 020 17423.76 99.62 53950.68 88888.00 2008-01-20 17:56:50.907 020 17423.72 99.62 53950.63 88888.00 2008-01-20 17:56:51.407 020 17423.59 99.62 53950.67 88888.00 2008-01-20 17:56:51.907 020 17423.60 99.61 53950.67 88888.00 2008-01-20 17:56:52.407 020 17423.59 99.59 53950.66 88888.00 2008-01-20 17:56:52.907 020 17423.58 99.52 53950.77 88888.00 2008-01-20 17:56:53.407 020 17423.60 99.55 53950.78 88888.00 2008-01-20 17:56:53.907 020 17423.57 99.57 53950.80 88888.00 2008-01-20 17:56:54.407 020 17423.59 99.52 53950.78 88888.00 2008-01-20 17:56:54.907 020 17423.66 99.43 53950.67 88888.00 2008-01-20 17:56:55.407 020 17423.68 99.38 53950.63 88888.00 2008-01-20 17:56:55.907 020 17423.62 99.36 53950.63 88888.00 2008-01-20 17:56:56.407 020 17423.59 99.39 53950.63 88888.00 2008-01-20 17:56:56.907 020 17423.66 99.38 53950.60 88888.00 2008-01-20 17:56:57.407 020 17423.70 99.33 53950.70 88888.00 2008-01-20 17:56:57.907 020 17423.68 99.26 53950.68 88888.00 2008-01-20 17:56:58.407 020 17423.66 99.28 53950.69 88888.00 2008-01-20 17:56:58.907 020 17423.64 99.31 53950.75 88888.00 2008-01-20 17:56:59.407 020 17423.62 99.38 53950.70 88888.00 2008-01-20 17:56:59.907 020 17423.54 99.30 53950.74 88888.00 2008-01-20 17:57:00.407 020 17423.49 99.31 53950.65 88888.00 2008-01-20 17:57:00.907 020 17423.51 99.32 53950.61 88888.00 2008-01-20 17:57:01.407 020 17423.61 99.32 53950.69 88888.00 2008-01-20 17:57:01.907 020 17423.64 99.36 53950.70 88888.00 2008-01-20 17:57:02.407 020 17423.68 99.33 53950.69 88888.00 2008-01-20 17:57:02.907 020 17423.66 99.22 53950.67 88888.00 2008-01-20 17:57:03.407 020 17423.56 99.26 53950.72 88888.00 2008-01-20 17:57:03.907 020 17423.50 99.24 53950.77 88888.00 2008-01-20 17:57:04.407 020 17423.49 99.26 53950.79 88888.00 2008-01-20 17:57:04.907 020 17423.50 99.30 53950.89 88888.00 2008-01-20 17:57:05.407 020 17423.52 99.33 53950.82 88888.00 2008-01-20 17:57:05.907 020 17423.57 99.31 53950.77 88888.00 2008-01-20 17:57:06.407 020 17423.56 99.28 53950.75 88888.00 2008-01-20 17:57:06.907 020 17423.51 99.25 53950.75 88888.00 2008-01-20 17:57:07.407 020 17423.42 99.25 53950.69 88888.00 2008-01-20 17:57:07.907 020 17423.46 99.31 53950.69 88888.00 2008-01-20 17:57:08.407 020 17423.44 99.39 53950.83 88888.00 2008-01-20 17:57:08.907 020 17423.44 99.45 53950.75 88888.00 2008-01-20 17:57:09.407 020 17423.39 99.48 53950.68 88888.00 2008-01-20 17:57:09.907 020 17423.31 99.44 53950.72 88888.00 2008-01-20 17:57:10.407 020 17423.22 99.44 53950.71 88888.00 2008-01-20 17:57:10.907 020 17423.27 99.47 53950.71 88888.00 2008-01-20 17:57:11.407 020 17423.20 99.50 53950.74 88888.00 2008-01-20 17:57:11.907 020 17423.15 99.53 53950.74 88888.00 2008-01-20 17:57:12.407 020 17423.17 99.57 53950.80 88888.00 2008-01-20 17:57:12.907 020 17423.08 99.57 53950.74 88888.00 2008-01-20 17:57:13.407 020 17423.01 99.54 53950.70 88888.00 2008-01-20 17:57:13.907 020 17423.05 99.65 53950.69 88888.00 2008-01-20 17:57:14.407 020 17423.00 99.74 53950.60 88888.00 2008-01-20 17:57:14.907 020 17423.01 99.79 53950.61 88888.00 2008-01-20 17:57:15.407 020 17422.90 99.77 53950.58 88888.00 2008-01-20 17:57:15.907 020 17422.86 99.81 53950.57 88888.00 2008-01-20 17:57:16.407 020 17422.81 99.88 53950.60 88888.00 2008-01-20 17:57:16.907 020 17422.79 99.94 53950.60 88888.00 2008-01-20 17:57:17.407 020 17422.78 99.99 53950.66 88888.00 2008-01-20 17:57:17.907 020 17422.82 100.00 53950.57 88888.00 2008-01-20 17:57:18.407 020 17422.86 100.06 53950.58 88888.00 2008-01-20 17:57:18.907 020 17422.79 100.13 53950.57 88888.00 2008-01-20 17:57:19.407 020 17422.81 100.07 53950.57 88888.00 2008-01-20 17:57:19.907 020 17422.90 100.12 53950.52 88888.00 2008-01-20 17:57:20.407 020 17422.95 100.14 53950.54 88888.00 2008-01-20 17:57:20.907 020 17422.97 100.29 53950.52 88888.00 2008-01-20 17:57:21.407 020 17422.91 100.37 53950.54 88888.00 2008-01-20 17:57:21.907 020 17422.98 100.43 53950.61 88888.00 2008-01-20 17:57:22.407 020 17423.02 100.50 53950.58 88888.00 2008-01-20 17:57:22.907 020 17423.00 100.50 53950.56 88888.00 2008-01-20 17:57:23.407 020 17422.96 100.50 53950.53 88888.00 2008-01-20 17:57:23.907 020 17422.97 100.58 53950.47 88888.00 2008-01-20 17:57:24.407 020 17423.00 100.65 53950.44 88888.00 2008-01-20 17:57:24.907 020 17423.05 100.72 53950.37 88888.00 2008-01-20 17:57:25.407 020 17423.09 100.71 53950.42 88888.00 2008-01-20 17:57:25.907 020 17423.10 100.77 53950.48 88888.00 2008-01-20 17:57:26.407 020 17423.07 100.77 53950.42 88888.00 2008-01-20 17:57:26.907 020 17423.05 100.86 53950.48 88888.00 2008-01-20 17:57:27.407 020 17423.08 100.94 53950.53 88888.00 2008-01-20 17:57:27.907 020 17423.17 100.98 53950.55 88888.00 2008-01-20 17:57:28.407 020 17423.15 101.04 53950.58 88888.00 2008-01-20 17:57:28.907 020 17423.16 101.05 53950.47 88888.00 2008-01-20 17:57:29.407 020 17423.17 101.11 53950.54 88888.00 2008-01-20 17:57:29.907 020 17423.10 101.16 53950.58 88888.00 2008-01-20 17:57:30.407 020 17423.15 101.19 53950.59 88888.00 2008-01-20 17:57:30.907 020 17423.21 101.24 53950.60 88888.00 2008-01-20 17:57:31.407 020 17423.27 101.25 53950.52 88888.00 2008-01-20 17:57:31.907 020 17423.27 101.23 53950.60 88888.00 2008-01-20 17:57:32.407 020 17423.28 101.29 53950.61 88888.00 2008-01-20 17:57:32.907 020 17423.23 101.36 53950.48 88888.00 2008-01-20 17:57:33.407 020 17423.31 101.34 53950.40 88888.00 2008-01-20 17:57:33.907 020 17423.29 101.39 53950.44 88888.00 2008-01-20 17:57:34.407 020 17423.22 101.43 53950.49 88888.00 2008-01-20 17:57:34.907 020 17423.23 101.45 53950.45 88888.00 2008-01-20 17:57:35.407 020 17423.28 101.48 53950.47 88888.00 2008-01-20 17:57:35.907 020 17423.27 101.47 53950.49 88888.00 2008-01-20 17:57:36.407 020 17423.28 101.47 53950.44 88888.00 2008-01-20 17:57:36.907 020 17423.29 101.49 53950.45 88888.00 2008-01-20 17:57:37.407 020 17423.30 101.48 53950.52 88888.00 2008-01-20 17:57:37.907 020 17423.26 101.46 53950.57 88888.00 2008-01-20 17:57:38.407 020 17423.18 101.47 53950.60 88888.00 2008-01-20 17:57:38.907 020 17423.17 101.49 53950.65 88888.00 2008-01-20 17:57:39.407 020 17423.23 101.42 53950.66 88888.00 2008-01-20 17:57:39.907 020 17423.23 101.42 53950.54 88888.00 2008-01-20 17:57:40.407 020 17423.26 101.34 53950.43 88888.00 2008-01-20 17:57:40.907 020 17423.28 101.21 53950.52 88888.00 2008-01-20 17:57:41.407 020 17423.20 101.20 53950.52 88888.00 2008-01-20 17:57:41.907 020 17423.19 101.24 53950.53 88888.00 2008-01-20 17:57:42.407 020 17423.20 101.21 53950.48 88888.00 2008-01-20 17:57:42.907 020 17423.13 101.19 53950.44 88888.00 2008-01-20 17:57:43.407 020 17423.12 101.19 53950.44 88888.00 2008-01-20 17:57:43.907 020 17423.13 101.13 53950.52 88888.00 2008-01-20 17:57:44.407 020 17423.08 101.09 53950.59 88888.00 2008-01-20 17:57:44.907 020 17423.02 101.04 53950.54 88888.00 2008-01-20 17:57:45.407 020 17423.02 101.04 53950.52 88888.00 2008-01-20 17:57:45.907 020 17423.05 101.00 53950.52 88888.00 2008-01-20 17:57:46.407 020 17422.97 101.06 53950.44 88888.00 2008-01-20 17:57:46.907 020 17423.07 100.98 53950.45 88888.00 2008-01-20 17:57:47.407 020 17423.12 100.94 53950.41 88888.00 2008-01-20 17:57:47.907 020 17423.12 100.97 53950.42 88888.00 2008-01-20 17:57:48.407 020 17423.12 100.91 53950.49 88888.00 2008-01-20 17:57:48.907 020 17423.13 100.94 53950.49 88888.00 2008-01-20 17:57:49.407 020 17423.25 100.92 53950.47 88888.00 2008-01-20 17:57:49.907 020 17423.35 100.88 53950.46 88888.00 2008-01-20 17:57:50.407 020 17423.31 100.85 53950.57 88888.00 2008-01-20 17:57:50.907 020 17423.39 100.84 53950.54 88888.00 2008-01-20 17:57:51.407 020 17423.41 100.89 53950.49 88888.00 2008-01-20 17:57:51.907 020 17423.38 100.76 53950.55 88888.00 2008-01-20 17:57:52.407 020 17423.36 100.67 53950.56 88888.00 2008-01-20 17:57:52.907 020 17423.38 100.67 53950.56 88888.00 2008-01-20 17:57:53.407 020 17423.33 100.68 53950.70 88888.00 2008-01-20 17:57:53.907 020 17423.36 100.65 53950.75 88888.00 2008-01-20 17:57:54.407 020 17423.44 100.59 53950.78 88888.00 2008-01-20 17:57:54.907 020 17423.51 100.49 53950.75 88888.00 2008-01-20 17:57:55.404 020 17423.48 100.47 53950.61 88888.00 2008-01-20 17:57:55.904 020 17423.41 100.50 53950.54 88888.00 2008-01-20 17:57:56.404 020 17423.42 100.50 53950.58 88888.00 2008-01-20 17:57:56.904 020 17423.51 100.38 53950.70 88888.00 2008-01-20 17:57:57.404 020 17423.59 100.26 53950.67 88888.00 2008-01-20 17:57:57.904 020 17423.63 100.20 53950.52 88888.00 2008-01-20 17:57:58.404 020 17423.72 100.14 53950.38 88888.00 2008-01-20 17:57:58.904 020 17423.68 100.10 53950.41 88888.00 2008-01-20 17:57:59.404 020 17423.67 100.06 53950.35 88888.00 2008-01-20 17:57:59.904 020 17423.62 100.09 53950.35 88888.00 2008-01-20 17:58:00.404 020 17423.67 100.06 53950.42 88888.00 2008-01-20 17:58:00.904 020 17423.69 100.06 53950.46 88888.00 2008-01-20 17:58:01.404 020 17423.54 99.99 53950.55 88888.00 2008-01-20 17:58:01.904 020 17423.49 99.98 53950.64 88888.00 2008-01-20 17:58:02.404 020 17423.53 100.01 53950.61 88888.00 2008-01-20 17:58:02.904 020 17423.53 100.03 53950.54 88888.00 2008-01-20 17:58:03.404 020 17423.46 100.06 53950.53 88888.00 2008-01-20 17:58:03.904 020 17423.39 100.08 53950.58 88888.00 2008-01-20 17:58:04.404 020 17423.39 100.21 53950.56 88888.00 2008-01-20 17:58:04.904 020 17423.38 100.21 53950.51 88888.00 2008-01-20 17:58:05.404 020 17423.41 100.19 53950.53 88888.00 2008-01-20 17:58:05.904 020 17423.37 100.20 53950.48 88888.00 2008-01-20 17:58:06.404 020 17423.26 100.23 53950.52 88888.00 2008-01-20 17:58:06.904 020 17423.21 100.29 53950.60 88888.00 2008-01-20 17:58:07.404 020 17423.27 100.32 53950.61 88888.00 2008-01-20 17:58:07.904 020 17423.12 100.32 53950.56 88888.00 2008-01-20 17:58:08.404 020 17422.95 100.32 53950.58 88888.00 2008-01-20 17:58:08.904 020 17422.92 100.39 53950.59 88888.00 2008-01-20 17:58:09.404 020 17422.92 100.41 53950.58 88888.00 2008-01-20 17:58:09.904 020 17422.89 100.43 53950.52 88888.00 2008-01-20 17:58:10.404 020 17422.84 100.51 53950.42 88888.00 2008-01-20 17:58:10.904 020 17422.75 100.51 53950.49 88888.00 2008-01-20 17:58:11.404 020 17422.80 100.59 53950.46 88888.00 2008-01-20 17:58:11.904 020 17422.77 100.59 53950.52 88888.00 2008-01-20 17:58:12.404 020 17422.67 100.61 53950.59 88888.00 2008-01-20 17:58:12.904 020 17422.72 100.64 53950.66 88888.00 2008-01-20 17:58:13.404 020 17422.70 100.76 53950.64 88888.00 2008-01-20 17:58:13.904 020 17422.61 100.76 53950.69 88888.00 2008-01-20 17:58:14.404 020 17422.59 100.77 53950.68 88888.00 2008-01-20 17:58:14.904 020 17422.65 100.85 53950.65 88888.00 2008-01-20 17:58:15.404 020 17422.75 100.86 53950.63 88888.00 2008-01-20 17:58:15.904 020 17422.77 100.84 53950.56 88888.00 2008-01-20 17:58:16.404 020 17422.67 100.84 53950.55 88888.00 2008-01-20 17:58:16.904 020 17422.65 100.86 53950.58 88888.00 2008-01-20 17:58:17.404 020 17422.65 100.87 53950.61 88888.00 2008-01-20 17:58:17.904 020 17422.56 100.84 53950.57 88888.00 2008-01-20 17:58:18.404 020 17422.51 100.89 53950.49 88888.00 2008-01-20 17:58:18.904 020 17422.48 100.95 53950.45 88888.00 2008-01-20 17:58:19.404 020 17422.51 100.97 53950.55 88888.00 2008-01-20 17:58:19.904 020 17422.47 100.94 53950.57 88888.00 2008-01-20 17:58:20.404 020 17422.50 100.89 53950.55 88888.00 2008-01-20 17:58:20.904 020 17422.55 100.90 53950.53 88888.00 2008-01-20 17:58:21.404 020 17422.55 100.87 53950.48 88888.00 2008-01-20 17:58:21.904 020 17422.56 100.74 53950.51 88888.00 2008-01-20 17:58:22.404 020 17422.57 100.68 53950.51 88888.00 2008-01-20 17:58:22.904 020 17422.58 100.74 53950.41 88888.00 2008-01-20 17:58:23.404 020 17422.56 100.70 53950.48 88888.00 2008-01-20 17:58:23.904 020 17422.52 100.70 53950.51 88888.00 2008-01-20 17:58:24.404 020 17422.52 100.77 53950.57 88888.00 2008-01-20 17:58:24.904 020 17422.51 100.75 53950.53 88888.00 2008-01-20 17:58:25.404 020 17422.54 100.66 53950.58 88888.00 2008-01-20 17:58:25.904 020 17422.52 100.66 53950.53 88888.00 2008-01-20 17:58:26.404 020 17422.60 100.59 53950.48 88888.00 2008-01-20 17:58:26.904 020 17422.56 100.65 53950.51 88888.00 2008-01-20 17:58:27.404 020 17422.58 100.64 53950.53 88888.00 2008-01-20 17:58:27.904 020 17422.52 100.61 53950.52 88888.00 2008-01-20 17:58:28.404 020 17422.58 100.55 53950.46 88888.00 2008-01-20 17:58:28.904 020 17422.51 100.50 53950.44 88888.00 2008-01-20 17:58:29.404 020 17422.51 100.49 53950.47 88888.00 2008-01-20 17:58:29.904 020 17422.57 100.48 53950.51 88888.00 2008-01-20 17:58:30.404 020 17422.58 100.56 53950.53 88888.00 2008-01-20 17:58:30.904 020 17422.65 100.52 53950.48 88888.00 2008-01-20 17:58:31.404 020 17422.68 100.45 53950.42 88888.00 2008-01-20 17:58:31.904 020 17422.69 100.41 53950.36 88888.00 2008-01-20 17:58:32.404 020 17422.70 100.37 53950.41 88888.00 2008-01-20 17:58:32.904 020 17422.77 100.39 53950.43 88888.00 2008-01-20 17:58:33.404 020 17422.76 100.45 53950.44 88888.00 2008-01-20 17:58:33.904 020 17422.75 100.39 53950.43 88888.00 2008-01-20 17:58:34.404 020 17422.74 100.37 53950.43 88888.00 2008-01-20 17:58:34.904 020 17422.69 100.32 53950.47 88888.00 2008-01-20 17:58:35.404 020 17422.80 100.35 53950.44 88888.00 2008-01-20 17:58:35.904 020 17422.78 100.32 53950.49 88888.00 2008-01-20 17:58:36.404 020 17422.71 100.39 53950.54 88888.00 2008-01-20 17:58:36.904 020 17422.69 100.43 53950.54 88888.00 2008-01-20 17:58:37.404 020 17422.67 100.46 53950.44 88888.00 2008-01-20 17:58:37.904 020 17422.76 100.53 53950.45 88888.00 2008-01-20 17:58:38.404 020 17422.74 100.66 53950.49 88888.00 2008-01-20 17:58:38.904 020 17422.67 100.70 53950.47 88888.00 2008-01-20 17:58:39.404 020 17422.62 100.77 53950.46 88888.00 2008-01-20 17:58:39.904 020 17422.58 100.79 53950.43 88888.00 2008-01-20 17:58:40.404 020 17422.60 100.74 53950.36 88888.00 2008-01-20 17:58:40.904 020 17422.61 100.78 53950.35 88888.00 2008-01-20 17:58:41.404 020 17422.61 100.88 53950.37 88888.00 2008-01-20 17:58:41.904 020 17422.72 100.95 53950.44 88888.00 2008-01-20 17:58:42.404 020 17422.70 100.97 53950.49 88888.00 2008-01-20 17:58:42.904 020 17422.62 101.00 53950.44 88888.00 2008-01-20 17:58:43.404 020 17422.62 101.01 53950.41 88888.00 2008-01-20 17:58:43.904 020 17422.71 101.00 53950.41 88888.00 2008-01-20 17:58:44.404 020 17422.75 101.00 53950.38 88888.00 2008-01-20 17:58:44.904 020 17422.69 101.01 53950.38 88888.00 2008-01-20 17:58:45.404 020 17422.69 101.05 53950.43 88888.00 2008-01-20 17:58:45.904 020 17422.78 101.10 53950.45 88888.00 2008-01-20 17:58:46.404 020 17422.84 101.13 53950.53 88888.00 2008-01-20 17:58:46.904 020 17422.85 101.10 53950.46 88888.00 2008-01-20 17:58:47.404 020 17422.82 101.13 53950.47 88888.00 2008-01-20 17:58:47.904 020 17422.91 101.16 53950.44 88888.00 2008-01-20 17:58:48.404 020 17422.95 101.09 53950.45 88888.00 2008-01-20 17:58:48.904 020 17422.86 101.04 53950.41 88888.00 2008-01-20 17:58:49.404 020 17422.88 100.97 53950.37 88888.00 2008-01-20 17:58:49.904 020 17422.87 101.06 53950.33 88888.00 2008-01-20 17:58:50.404 020 17422.89 100.99 53950.32 88888.00 2008-01-20 17:58:50.904 020 17422.93 100.86 53950.45 88888.00 2008-01-20 17:58:51.404 020 17422.87 100.92 53950.45 88888.00 2008-01-20 17:58:51.904 020 17422.89 100.96 53950.46 88888.00 2008-01-20 17:58:52.404 020 17422.89 100.91 53950.52 88888.00 2008-01-20 17:58:52.904 020 17422.92 100.89 53950.52 88888.00 2008-01-20 17:58:53.404 020 17422.95 100.89 53950.53 88888.00 2008-01-20 17:58:53.904 020 17422.89 100.89 53950.55 88888.00 2008-01-20 17:58:54.404 020 17422.84 100.86 53950.58 88888.00 2008-01-20 17:58:54.904 020 17422.79 100.78 53950.51 88888.00 2008-01-20 17:58:55.404 020 17422.78 100.75 53950.60 88888.00 2008-01-20 17:58:55.904 020 17422.80 100.77 53950.67 88888.00 2008-01-20 17:58:56.404 020 17422.77 100.76 53950.55 88888.00 2008-01-20 17:58:56.904 020 17422.75 100.68 53950.45 88888.00 2008-01-20 17:58:57.404 020 17422.58 100.69 53950.51 88888.00 2008-01-20 17:58:57.904 020 17422.56 100.67 53950.44 88888.00 2008-01-20 17:58:58.404 020 17422.51 100.58 53950.49 88888.00 2008-01-20 17:58:58.904 020 17422.49 100.53 53950.60 88888.00 2008-01-20 17:58:59.404 020 17422.46 100.60 53950.53 88888.00 2008-01-20 17:58:59.904 020 17422.39 100.59 53950.53 88888.00 2008-01-20 17:59:00.404 020 17422.30 100.62 53950.51 88888.00 2008-01-20 17:59:00.904 020 17422.30 100.62 53950.58 88888.00 2008-01-20 17:59:01.404 020 17422.26 100.64 53950.51 88888.00 2008-01-20 17:59:01.904 020 17422.28 100.66 53950.48 88888.00 2008-01-20 17:59:02.404 020 17422.23 100.64 53950.51 88888.00 2008-01-20 17:59:02.904 020 17422.10 100.62 53950.56 88888.00 2008-01-20 17:59:03.404 020 17422.09 100.69 53950.58 88888.00 2008-01-20 17:59:03.904 020 17422.17 100.71 53950.51 88888.00 2008-01-20 17:59:04.404 020 17422.14 100.75 53950.49 88888.00 2008-01-20 17:59:04.904 020 17422.16 100.74 53950.37 88888.00 2008-01-20 17:59:05.404 020 17422.19 100.67 53950.51 88888.00 2008-01-20 17:59:05.904 020 17422.16 100.64 53950.52 88888.00 2008-01-20 17:59:06.404 020 17422.11 100.65 53950.52 88888.00 2008-01-20 17:59:06.904 020 17422.15 100.67 53950.40 88888.00 2008-01-20 17:59:07.404 020 17422.19 100.65 53950.54 88888.00 2008-01-20 17:59:07.904 020 17422.24 100.62 53950.51 88888.00 2008-01-20 17:59:08.404 020 17422.37 100.67 53950.42 88888.00 2008-01-20 17:59:08.904 020 17422.39 100.70 53950.40 88888.00 2008-01-20 17:59:09.404 020 17422.45 100.66 53950.44 88888.00 2008-01-20 17:59:09.904 020 17422.52 100.61 53950.52 88888.00 2008-01-20 17:59:10.404 020 17422.58 100.62 53950.48 88888.00 2008-01-20 17:59:10.904 020 17422.60 100.68 53950.52 88888.00 2008-01-20 17:59:11.404 020 17422.71 100.72 53950.49 88888.00 2008-01-20 17:59:11.904 020 17422.85 100.68 53950.55 88888.00 2008-01-20 17:59:12.404 020 17422.87 100.58 53950.51 88888.00 2008-01-20 17:59:12.904 020 17422.87 100.59 53950.43 88888.00 2008-01-20 17:59:13.404 020 17422.95 100.58 53950.35 88888.00 2008-01-20 17:59:13.904 020 17423.02 100.56 53950.25 88888.00 2008-01-20 17:59:14.404 020 17423.09 100.55 53950.33 88888.00 2008-01-20 17:59:14.904 020 17423.11 100.52 53950.31 88888.00 2008-01-20 17:59:15.404 020 17423.15 100.52 53950.24 88888.00 2008-01-20 17:59:15.904 020 17423.22 100.51 53950.26 88888.00 2008-01-20 17:59:16.404 020 17423.25 100.46 53950.29 88888.00 2008-01-20 17:59:16.904 020 17423.27 100.50 53950.30 88888.00 2008-01-20 17:59:17.404 020 17423.31 100.55 53950.20 88888.00 2008-01-20 17:59:17.904 020 17423.43 100.56 53950.20 88888.00 2008-01-20 17:59:18.404 020 17423.43 100.49 53950.23 88888.00 2008-01-20 17:59:18.904 020 17423.43 100.49 53950.22 88888.00 2008-01-20 17:59:19.404 020 17423.48 100.48 53950.18 88888.00 2008-01-20 17:59:19.904 020 17423.52 100.49 53950.14 88888.00 2008-01-20 17:59:20.404 020 17423.60 100.50 53950.10 88888.00 2008-01-20 17:59:20.904 020 17423.61 100.49 53950.16 88888.00 2008-01-20 17:59:21.404 020 17423.66 100.53 53950.24 88888.00 2008-01-20 17:59:21.904 020 17423.68 100.58 53950.21 88888.00 2008-01-20 17:59:22.404 020 17423.73 100.62 53950.10 88888.00 2008-01-20 17:59:22.904 020 17423.73 100.61 53950.03 88888.00 2008-01-20 17:59:23.404 020 17423.80 100.61 53950.05 88888.00 2008-01-20 17:59:23.904 020 17423.88 100.68 53950.11 88888.00 2008-01-20 17:59:24.404 020 17423.91 100.69 53950.07 88888.00 2008-01-20 17:59:24.904 020 17423.91 100.66 53949.98 88888.00 2008-01-20 17:59:25.404 020 17423.92 100.69 53949.95 88888.00 2008-01-20 17:59:25.904 020 17423.92 100.72 53949.95 88888.00 2008-01-20 17:59:26.404 020 17423.99 100.74 53949.96 88888.00 2008-01-20 17:59:26.904 020 17424.02 100.70 53949.97 88888.00 2008-01-20 17:59:27.404 020 17424.03 100.77 53950.01 88888.00 2008-01-20 17:59:27.904 020 17424.05 100.70 53950.08 88888.00 2008-01-20 17:59:28.404 020 17424.11 100.77 53950.09 88888.00 2008-01-20 17:59:28.904 020 17423.99 100.80 53950.01 88888.00 2008-01-20 17:59:29.404 020 17423.94 100.79 53949.97 88888.00 2008-01-20 17:59:29.904 020 17423.90 100.80 53949.91 88888.00 2008-01-20 17:59:30.404 020 17423.93 100.88 53949.95 88888.00 2008-01-20 17:59:30.904 020 17423.93 100.88 53949.99 88888.00 2008-01-20 17:59:31.404 020 17423.84 100.90 53950.00 88888.00 2008-01-20 17:59:31.904 020 17423.84 100.92 53949.93 88888.00 2008-01-20 17:59:32.404 020 17423.73 100.92 53950.00 88888.00 2008-01-20 17:59:32.904 020 17423.60 100.86 53950.00 88888.00 2008-01-20 17:59:33.404 020 17423.59 100.84 53950.05 88888.00 2008-01-20 17:59:33.904 020 17423.59 100.81 53950.00 88888.00 2008-01-20 17:59:34.404 020 17423.51 100.86 53950.00 88888.00 2008-01-20 17:59:34.904 020 17423.47 100.90 53949.97 88888.00 2008-01-20 17:59:35.404 020 17423.52 100.96 53950.00 88888.00 2008-01-20 17:59:35.904 020 17423.51 100.89 53950.04 88888.00 2008-01-20 17:59:36.404 020 17423.46 100.92 53950.12 88888.00 2008-01-20 17:59:36.904 020 17423.43 100.94 53950.07 88888.00 2008-01-20 17:59:37.404 020 17423.51 100.85 53950.08 88888.00 2008-01-20 17:59:37.904 020 17423.52 100.79 53950.14 88888.00 2008-01-20 17:59:38.404 020 17423.54 100.84 53950.12 88888.00 2008-01-20 17:59:38.904 020 17423.59 100.76 53950.09 88888.00 2008-01-20 17:59:39.404 020 17423.69 100.76 53950.04 88888.00 2008-01-20 17:59:39.904 020 17423.77 100.77 53950.04 88888.00 2008-01-20 17:59:40.404 020 17423.76 100.68 53950.11 88888.00 2008-01-20 17:59:40.904 020 17423.87 100.67 53950.11 88888.00 2008-01-20 17:59:41.404 020 17423.95 100.66 53950.00 88888.00 2008-01-20 17:59:41.904 020 17424.01 100.64 53949.95 88888.00 2008-01-20 17:59:42.404 020 17424.02 100.65 53949.98 88888.00 2008-01-20 17:59:42.904 020 17424.04 100.60 53950.05 88888.00 2008-01-20 17:59:43.404 020 17424.04 100.58 53950.11 88888.00 2008-01-20 17:59:43.904 020 17424.00 100.62 53950.09 88888.00 2008-01-20 17:59:44.404 020 17424.05 100.60 53950.08 88888.00 2008-01-20 17:59:44.904 020 17424.11 100.65 53950.10 88888.00 2008-01-20 17:59:45.404 020 17424.17 100.68 53950.16 88888.00 2008-01-20 17:59:45.904 020 17424.14 100.71 53950.07 88888.00 2008-01-20 17:59:46.404 020 17424.14 100.76 53950.03 88888.00 2008-01-20 17:59:46.904 020 17424.18 100.72 53949.98 88888.00 2008-01-20 17:59:47.404 020 17424.25 100.79 53949.93 88888.00 2008-01-20 17:59:47.904 020 17424.29 100.78 53949.86 88888.00 2008-01-20 17:59:48.404 020 17424.23 100.74 53949.90 88888.00 2008-01-20 17:59:48.904 020 17424.20 100.72 53949.95 88888.00 2008-01-20 17:59:49.404 020 17424.19 100.71 53949.98 88888.00 2008-01-20 17:59:49.904 020 17424.21 100.74 53949.99 88888.00 2008-01-20 17:59:50.404 020 17424.14 100.75 53950.01 88888.00 2008-01-20 17:59:50.904 020 17424.14 100.77 53950.03 88888.00 2008-01-20 17:59:51.404 020 17424.19 100.80 53950.09 88888.00 2008-01-20 17:59:51.904 020 17424.17 100.76 53950.12 88888.00 2008-01-20 17:59:52.404 020 17424.09 100.76 53950.09 88888.00 2008-01-20 17:59:52.904 020 17424.03 100.78 53950.07 88888.00 2008-01-20 17:59:53.404 020 17424.10 100.77 53950.03 88888.00 2008-01-20 17:59:53.904 020 17424.14 100.74 53950.02 88888.00 2008-01-20 17:59:54.404 020 17424.13 100.69 53949.99 88888.00 2008-01-20 17:59:54.904 020 17424.11 100.68 53950.00 88888.00 2008-01-20 17:59:55.404 020 17424.09 100.62 53949.98 88888.00 2008-01-20 17:59:55.904 020 17424.20 100.60 53949.92 88888.00 2008-01-20 17:59:56.404 020 17424.17 100.68 53949.93 88888.00 2008-01-20 17:59:56.904 020 17424.09 100.68 53949.92 88888.00 2008-01-20 17:59:57.404 020 17424.05 100.71 53950.04 88888.00 2008-01-20 17:59:57.904 020 17423.94 100.71 53950.09 88888.00 2008-01-20 17:59:58.404 020 17423.90 100.76 53950.15 88888.00 2008-01-20 17:59:58.904 020 17423.93 100.78 53950.08 88888.00 2008-01-20 17:59:59.404 020 17424.01 100.76 53950.05 88888.00 2008-01-20 17:59:59.904 020 17423.94 100.80 53950.11 88888.00 2008-01-20 18:00:00.404 020 17423.90 100.84 53950.18 88888.00 2008-01-20 18:00:00.904 020 17423.90 100.88 53950.11 88888.00 2008-01-20 18:00:01.404 020 17423.85 101.03 53950.07 88888.00 2008-01-20 18:00:01.904 020 17423.82 101.13 53950.05 88888.00 2008-01-20 18:00:02.404 020 17423.87 101.16 53950.10 88888.00 2008-01-20 18:00:02.904 020 17423.85 101.14 53950.02 88888.00 2008-01-20 18:00:03.404 020 17423.91 101.15 53949.97 88888.00 2008-01-20 18:00:03.904 020 17423.89 101.17 53949.98 88888.00 2008-01-20 18:00:04.404 020 17423.87 101.21 53949.97 88888.00 2008-01-20 18:00:04.904 020 17423.80 101.29 53949.89 88888.00 2008-01-20 18:00:05.404 020 17423.85 101.26 53949.95 88888.00 2008-01-20 18:00:05.904 020 17423.83 101.26 53950.04 88888.00 2008-01-20 18:00:06.404 020 17423.84 101.33 53949.98 88888.00 2008-01-20 18:00:06.904 020 17423.90 101.37 53949.91 88888.00 2008-01-20 18:00:07.404 020 17423.93 101.31 53949.89 88888.00 2008-01-20 18:00:07.904 020 17423.90 101.28 53950.02 88888.00 2008-01-20 18:00:08.404 020 17423.90 101.30 53949.98 88888.00 2008-01-20 18:00:08.904 020 17423.93 101.35 53949.88 88888.00 2008-01-20 18:00:09.404 020 17423.90 101.31 53949.93 88888.00 2008-01-20 18:00:09.904 020 17423.93 101.28 53949.96 88888.00 2008-01-20 18:00:10.404 020 17423.83 101.34 53949.97 88888.00 2008-01-20 18:00:10.904 020 17423.87 101.30 53949.93 88888.00 2008-01-20 18:00:11.404 020 17423.90 101.29 53949.96 88888.00 2008-01-20 18:00:11.904 020 17423.95 101.28 53950.01 88888.00 2008-01-20 18:00:12.404 020 17423.94 101.18 53950.07 88888.00 2008-01-20 18:00:12.904 020 17423.90 101.08 53950.13 88888.00 2008-01-20 18:00:13.404 020 17423.81 101.03 53950.07 88888.00 2008-01-20 18:00:13.904 020 17423.84 101.01 53950.08 88888.00 2008-01-20 18:00:14.404 020 17423.82 101.01 53950.12 88888.00 2008-01-20 18:00:14.904 020 17423.70 100.99 53950.21 88888.00 2008-01-20 18:00:15.404 020 17423.76 100.90 53950.29 88888.00 2008-01-20 18:00:15.904 020 17423.80 100.82 53950.35 88888.00 2008-01-20 18:00:16.404 020 17423.85 100.78 53950.35 88888.00 2008-01-20 18:00:16.904 020 17423.87 100.71 53950.31 88888.00 2008-01-20 18:00:17.404 020 17423.81 100.62 53950.26 88888.00 2008-01-20 18:00:17.904 020 17423.76 100.52 53950.34 88888.00 2008-01-20 18:00:18.404 020 17423.81 100.47 53950.35 88888.00 2008-01-20 18:00:18.904 020 17423.88 100.45 53950.29 88888.00 2008-01-20 18:00:19.404 020 17423.99 100.29 53950.32 88888.00 2008-01-20 18:00:19.904 020 17423.99 100.17 53950.38 88888.00 2008-01-20 18:00:20.401 020 17423.95 100.08 53950.32 88888.00 2008-01-20 18:00:20.901 020 17424.02 99.96 53950.35 88888.00 2008-01-20 18:00:21.401 020 17424.09 99.93 53950.35 88888.00 2008-01-20 18:00:21.901 020 17424.08 99.90 53950.34 88888.00 2008-01-20 18:00:22.401 020 17424.04 99.82 53950.38 88888.00 2008-01-20 18:00:22.901 020 17424.01 99.75 53950.34 88888.00 2008-01-20 18:00:23.401 020 17424.01 99.68 53950.45 88888.00 2008-01-20 18:00:23.901 020 17424.11 99.61 53950.47 88888.00 2008-01-20 18:00:24.401 020 17424.17 99.54 53950.47 88888.00 2008-01-20 18:00:24.901 020 17424.15 99.57 53950.47 88888.00 2008-01-20 18:00:25.401 020 17424.04 99.49 53950.43 88888.00 2008-01-20 18:00:25.901 020 17424.03 99.55 53950.38 88888.00 2008-01-20 18:00:26.401 020 17423.98 99.69 53950.38 88888.00 2008-01-20 18:00:26.901 020 17423.97 99.67 53950.42 88888.00 2008-01-20 18:00:27.401 020 17423.85 99.62 53950.43 88888.00 2008-01-20 18:00:27.901 020 17423.81 99.62 53950.42 88888.00 2008-01-20 18:00:28.401 020 17423.79 99.67 53950.40 88888.00 2008-01-20 18:00:28.901 020 17423.78 99.71 53950.40 88888.00 2008-01-20 18:00:29.401 020 17423.73 99.73 53950.45 88888.00 2008-01-20 18:00:29.901 020 17423.74 99.77 53950.57 88888.00 2008-01-20 18:00:30.401 020 17423.63 99.89 53950.60 88888.00 2008-01-20 18:00:30.901 020 17423.51 99.96 53950.59 88888.00 2008-01-20 18:00:31.401 020 17423.47 100.06 53950.48 88888.00 2008-01-20 18:00:31.901 020 17423.43 100.13 53950.42 88888.00 2008-01-20 18:00:32.401 020 17423.31 100.14 53950.37 88888.00 2008-01-20 18:00:32.901 020 17423.32 100.14 53950.30 88888.00 2008-01-20 18:00:33.401 020 17423.27 100.23 53950.31 88888.00 2008-01-20 18:00:33.901 020 17423.23 100.32 53950.42 88888.00 2008-01-20 18:00:34.401 020 17423.23 100.36 53950.52 88888.00 2008-01-20 18:00:34.901 020 17423.19 100.33 53950.43 88888.00 2008-01-20 18:00:35.401 020 17423.18 100.30 53950.36 88888.00 2008-01-20 18:00:35.901 020 17423.17 100.32 53950.36 88888.00 2008-01-20 18:00:36.401 020 17423.13 100.32 53950.38 88888.00 2008-01-20 18:00:36.901 020 17423.18 100.41 53950.42 88888.00 2008-01-20 18:00:37.401 020 17423.29 100.48 53950.45 88888.00 2008-01-20 18:00:37.901 020 17423.40 100.45 53950.40 88888.00 2008-01-20 18:00:38.401 020 17423.32 100.45 53950.37 88888.00 2008-01-20 18:00:38.901 020 17423.44 100.43 53950.38 88888.00 2008-01-20 18:00:39.401 020 17423.52 100.45 53950.42 88888.00 2008-01-20 18:00:39.901 020 17423.54 100.51 53950.38 88888.00 2008-01-20 18:00:40.401 020 17423.67 100.52 53950.38 88888.00 2008-01-20 18:00:40.901 020 17423.70 100.48 53950.38 88888.00 2008-01-20 18:00:41.401 020 17423.67 100.43 53950.43 88888.00 2008-01-20 18:00:41.901 020 17423.74 100.45 53950.35 88888.00 2008-01-20 18:00:42.401 020 17423.83 100.48 53950.33 88888.00 2008-01-20 18:00:42.901 020 17423.92 100.50 53950.31 88888.00 2008-01-20 18:00:43.401 020 17424.01 100.41 53950.38 88888.00 2008-01-20 18:00:43.901 020 17424.02 100.36 53950.38 88888.00 2008-01-20 18:00:44.401 020 17424.04 100.46 53950.38 88888.00 2008-01-20 18:00:44.901 020 17424.12 100.41 53950.32 88888.00 2008-01-20 18:00:45.401 020 17424.18 100.42 53950.29 88888.00 2008-01-20 18:00:45.901 020 17424.21 100.43 53950.25 88888.00 2008-01-20 18:00:46.401 020 17424.17 100.37 53950.29 88888.00 2008-01-20 18:00:46.901 020 17424.12 100.38 53950.24 88888.00 2008-01-20 18:00:47.401 020 17424.22 100.39 53950.20 88888.00 2008-01-20 18:00:47.901 020 17424.29 100.46 53950.31 88888.00 2008-01-20 18:00:48.401 020 17424.13 100.43 53950.36 88888.00 2008-01-20 18:00:48.901 020 17424.04 100.42 53950.34 88888.00 2008-01-20 18:00:49.401 020 17424.03 100.49 53950.36 88888.00 2008-01-20 18:00:49.901 020 17423.99 100.46 53950.30 88888.00 2008-01-20 18:00:50.401 020 17424.03 100.43 53950.33 88888.00 2008-01-20 18:00:50.901 020 17424.03 100.47 53950.32 88888.00 2008-01-20 18:00:51.401 020 17423.98 100.47 53950.26 88888.00 2008-01-20 18:00:51.901 020 17423.98 100.45 53950.23 88888.00 2008-01-20 18:00:52.401 020 17423.91 100.48 53950.23 88888.00 2008-01-20 18:00:52.901 020 17423.93 100.50 53950.12 88888.00 2008-01-20 18:00:53.401 020 17423.92 100.45 53950.15 88888.00 2008-01-20 18:00:53.901 020 17423.81 100.41 53950.18 88888.00 2008-01-20 18:00:54.401 020 17423.83 100.33 53950.19 88888.00 2008-01-20 18:00:54.901 020 17423.80 100.32 53950.19 88888.00 2008-01-20 18:00:55.401 020 17423.79 100.28 53950.23 88888.00 2008-01-20 18:00:55.901 020 17423.84 100.25 53950.19 88888.00 2008-01-20 18:00:56.401 020 17423.83 100.22 53950.22 88888.00 2008-01-20 18:00:56.901 020 17423.76 100.23 53950.25 88888.00 2008-01-20 18:00:57.401 020 17423.76 100.20 53950.24 88888.00 2008-01-20 18:00:57.901 020 17423.76 100.16 53950.19 88888.00 2008-01-20 18:00:58.401 020 17423.74 100.06 53950.18 88888.00 2008-01-20 18:00:58.901 020 17423.73 99.98 53950.15 88888.00 2008-01-20 18:00:59.401 020 17423.69 99.91 53950.12 88888.00 2008-01-20 18:00:59.901 020 17423.72 99.87 53950.12 88888.00 2008-01-20 18:01:00.401 020 17423.70 99.86 53950.09 88888.00 2008-01-20 18:01:00.901 020 17423.76 99.78 53950.14 88888.00 2008-01-20 18:01:01.401 020 17423.79 99.71 53950.07 88888.00 2008-01-20 18:01:01.901 020 17423.84 99.65 53950.11 88888.00 2008-01-20 18:01:02.401 020 17423.85 99.63 53950.13 88888.00 2008-01-20 18:01:02.901 020 17423.82 99.58 53950.12 88888.00 2008-01-20 18:01:03.401 020 17423.85 99.45 53950.11 88888.00 2008-01-20 18:01:03.901 020 17423.91 99.48 53950.13 88888.00 2008-01-20 18:01:04.401 020 17423.97 99.40 53950.11 88888.00 2008-01-20 18:01:04.901 020 17424.04 99.30 53950.12 88888.00 2008-01-20 18:01:05.401 020 17424.17 99.19 53950.15 88888.00 2008-01-20 18:01:05.901 020 17424.20 99.15 53950.16 88888.00 2008-01-20 18:01:06.401 020 17424.31 99.13 53950.18 88888.00 2008-01-20 18:01:06.901 020 17424.36 99.12 53950.15 88888.00 2008-01-20 18:01:07.401 020 17424.33 99.11 53950.12 88888.00 2008-01-20 18:01:07.901 020 17424.49 98.99 53950.07 88888.00 2008-01-20 18:01:08.401 020 17424.62 98.96 53950.03 88888.00 2008-01-20 18:01:08.901 020 17424.68 98.93 53950.10 88888.00 2008-01-20 18:01:09.401 020 17424.78 98.84 53950.23 88888.00 2008-01-20 18:01:09.901 020 17424.84 98.73 53950.26 88888.00 2008-01-20 18:01:10.401 020 17424.79 98.64 53950.11 88888.00 2008-01-20 18:01:10.901 020 17424.82 98.55 53949.98 88888.00 2008-01-20 18:01:11.401 020 17425.00 98.55 53950.03 88888.00 2008-01-20 18:01:11.901 020 17425.01 98.48 53950.04 88888.00 2008-01-20 18:01:12.401 020 17425.11 98.35 53949.96 88888.00 2008-01-20 18:01:12.901 020 17425.17 98.27 53949.99 88888.00 2008-01-20 18:01:13.401 020 17425.20 98.26 53950.00 88888.00 2008-01-20 18:01:13.901 020 17425.21 98.24 53950.00 88888.00 2008-01-20 18:01:14.401 020 17425.16 98.21 53950.14 88888.00 2008-01-20 18:01:14.901 020 17425.21 98.19 53950.21 88888.00 2008-01-20 18:01:15.401 020 17425.27 98.14 53950.24 88888.00 2008-01-20 18:01:15.901 020 17425.26 98.08 53950.24 88888.00 2008-01-20 18:01:16.401 020 17425.19 98.06 53950.10 88888.00 2008-01-20 18:01:16.901 020 17425.22 98.03 53950.05 88888.00 2008-01-20 18:01:17.401 020 17425.25 97.99 53950.08 88888.00 2008-01-20 18:01:17.901 020 17425.22 97.93 53950.11 88888.00 2008-01-20 18:01:18.401 020 17425.17 97.88 53950.18 88888.00 2008-01-20 18:01:18.901 020 17425.20 97.86 53950.24 88888.00 2008-01-20 18:01:19.401 020 17425.25 97.94 53950.24 88888.00 2008-01-20 18:01:19.901 020 17425.24 97.93 53950.26 88888.00 2008-01-20 18:01:20.401 020 17425.21 97.88 53950.16 88888.00 2008-01-20 18:01:20.901 020 17425.12 97.84 53950.11 88888.00 2008-01-20 18:01:21.401 020 17425.07 97.93 53950.08 88888.00 2008-01-20 18:01:21.901 020 17425.06 97.93 53950.11 88888.00 2008-01-20 18:01:22.401 020 17425.07 97.88 53950.09 88888.00 2008-01-20 18:01:22.901 020 17425.05 97.88 53950.20 88888.00 2008-01-20 18:01:23.401 020 17425.10 97.92 53950.22 88888.00 2008-01-20 18:01:23.901 020 17425.02 97.98 53950.24 88888.00 2008-01-20 18:01:24.401 020 17425.00 97.96 53950.19 88888.00 2008-01-20 18:01:24.901 020 17424.96 97.97 53950.10 88888.00 2008-01-20 18:01:25.401 020 17424.94 97.97 53950.11 88888.00 2008-01-20 18:01:25.901 020 17424.92 97.99 53950.14 88888.00 2008-01-20 18:01:26.401 020 17424.91 97.96 53950.13 88888.00 2008-01-20 18:01:26.901 020 17424.75 98.03 53950.13 88888.00 2008-01-20 18:01:27.401 020 17424.66 98.09 53950.18 88888.00 2008-01-20 18:01:27.901 020 17424.73 98.11 53950.30 88888.00 2008-01-20 18:01:28.401 020 17424.78 98.11 53950.20 88888.00 2008-01-20 18:01:28.901 020 17424.72 98.21 53950.13 88888.00 2008-01-20 18:01:29.401 020 17424.61 98.22 53950.16 88888.00 2008-01-20 18:01:29.901 020 17424.56 98.22 53950.20 88888.00 2008-01-20 18:01:30.401 020 17424.55 98.26 53950.33 88888.00 2008-01-20 18:01:30.901 020 17424.52 98.28 53950.24 88888.00 2008-01-20 18:01:31.401 020 17424.46 98.34 53950.22 88888.00 2008-01-20 18:01:31.901 020 17424.45 98.38 53950.25 88888.00 2008-01-20 18:01:32.401 020 17424.46 98.43 53950.33 88888.00 2008-01-20 18:01:32.901 020 17424.49 98.51 53950.26 88888.00 2008-01-20 18:01:33.401 020 17424.45 98.52 53950.24 88888.00 2008-01-20 18:01:33.901 020 17424.51 98.57 53950.26 88888.00 2008-01-20 18:01:34.401 020 17424.50 98.65 53950.20 88888.00 2008-01-20 18:01:34.901 020 17424.52 98.67 53950.19 88888.00 2008-01-20 18:01:35.401 020 17424.59 98.67 53950.20 88888.00 2008-01-20 18:01:35.901 020 17424.62 98.71 53950.24 88888.00 2008-01-20 18:01:36.401 020 17424.75 98.73 53950.22 88888.00 2008-01-20 18:01:36.901 020 17424.80 98.73 53950.13 88888.00 2008-01-20 18:01:37.401 020 17424.74 98.74 53950.12 88888.00 2008-01-20 18:01:37.901 020 17424.82 98.83 53950.18 88888.00 2008-01-20 18:01:38.401 020 17424.90 98.79 53950.09 88888.00 2008-01-20 18:01:38.901 020 17424.99 98.81 53950.09 88888.00 2008-01-20 18:01:39.401 020 17425.00 98.82 53950.14 88888.00 2008-01-20 18:01:39.901 020 17425.03 98.89 53950.14 88888.00 2008-01-20 18:01:40.401 020 17424.94 98.90 53950.02 88888.00 2008-01-20 18:01:40.901 020 17424.93 98.82 53949.99 88888.00 2008-01-20 18:01:41.401 020 17425.02 98.79 53949.95 88888.00 2008-01-20 18:01:41.901 020 17425.03 98.87 53949.89 88888.00 2008-01-20 18:01:42.401 020 17425.10 98.81 53949.91 88888.00 2008-01-20 18:01:42.901 020 17425.20 98.79 53949.89 88888.00 2008-01-20 18:01:43.401 020 17425.22 98.85 53949.89 88888.00 2008-01-20 18:01:43.901 020 17425.21 98.86 53949.95 88888.00 2008-01-20 18:01:44.401 020 17425.16 98.83 53949.99 88888.00 2008-01-20 18:01:44.901 020 17425.31 98.85 53949.90 88888.00 2008-01-20 18:01:45.401 020 17425.31 98.90 53949.88 88888.00 2008-01-20 18:01:45.901 020 17425.30 98.85 53949.88 88888.00 2008-01-20 18:01:46.401 020 17425.33 98.84 53949.92 88888.00 2008-01-20 18:01:46.901 020 17425.36 98.85 53949.97 88888.00 2008-01-20 18:01:47.401 020 17425.31 98.86 53950.00 88888.00 2008-01-20 18:01:47.901 020 17425.27 98.86 53950.04 88888.00 2008-01-20 18:01:48.401 020 17425.30 98.90 53950.05 88888.00 2008-01-20 18:01:48.901 020 17425.24 98.91 53949.92 88888.00 2008-01-20 18:01:49.401 020 17425.23 98.94 53949.97 88888.00 2008-01-20 18:01:49.901 020 17425.20 98.99 53949.95 88888.00 2008-01-20 18:01:50.401 020 17425.14 99.00 53949.97 88888.00 2008-01-20 18:01:50.901 020 17425.10 98.96 53950.07 88888.00 2008-01-20 18:01:51.401 020 17425.11 99.04 53950.19 88888.00 2008-01-20 18:01:51.901 020 17425.06 99.01 53950.13 88888.00 2008-01-20 18:01:52.401 020 17425.01 99.00 53950.15 88888.00 2008-01-20 18:01:52.901 020 17425.00 99.01 53950.13 88888.00 2008-01-20 18:01:53.401 020 17425.00 98.99 53950.10 88888.00 2008-01-20 18:01:53.901 020 17425.01 99.02 53950.13 88888.00 2008-01-20 18:01:54.401 020 17425.01 99.08 53950.15 88888.00 2008-01-20 18:01:54.901 020 17425.00 99.06 53950.16 88888.00 2008-01-20 18:01:55.401 020 17425.02 99.04 53950.09 88888.00 2008-01-20 18:01:55.901 020 17425.01 99.02 53950.10 88888.00 2008-01-20 18:01:56.401 020 17425.00 99.01 53950.15 88888.00 2008-01-20 18:01:56.901 020 17425.02 98.93 53950.11 88888.00 2008-01-20 18:01:57.401 020 17424.99 98.93 53950.15 88888.00 2008-01-20 18:01:57.901 020 17424.92 98.86 53950.07 88888.00 2008-01-20 18:01:58.401 020 17424.99 98.75 53950.12 88888.00 2008-01-20 18:01:58.901 020 17425.06 98.74 53950.16 88888.00 2008-01-20 18:01:59.401 020 17425.07 98.71 53950.26 88888.00 2008-01-20 18:01:59.901 020 17425.12 98.70 53950.27 88888.00 2008-01-20 18:02:00.401 020 17425.05 98.72 53950.15 88888.00 2008-01-20 18:02:00.901 020 17425.03 98.71 53950.24 88888.00 2008-01-20 18:02:01.401 020 17425.15 98.64 53950.29 88888.00 2008-01-20 18:02:01.901 020 17425.27 98.55 53950.32 88888.00 2008-01-20 18:02:02.401 020 17425.26 98.51 53950.26 88888.00 2008-01-20 18:02:02.901 020 17425.22 98.43 53950.27 88888.00 2008-01-20 18:02:03.401 020 17425.16 98.46 53950.24 88888.00 2008-01-20 18:02:03.901 020 17425.17 98.35 53950.21 88888.00 2008-01-20 18:02:04.401 020 17425.29 98.25 53950.21 88888.00 2008-01-20 18:02:04.901 020 17425.26 98.19 53950.34 88888.00 2008-01-20 18:02:05.401 020 17425.20 98.12 53950.43 88888.00 2008-01-20 18:02:05.901 020 17425.16 98.13 53950.35 88888.00 2008-01-20 18:02:06.401 020 17425.14 98.11 53950.30 88888.00 2008-01-20 18:02:06.901 020 17425.06 97.98 53950.36 88888.00 2008-01-20 18:02:07.401 020 17425.12 97.95 53950.52 88888.00 2008-01-20 18:02:07.901 020 17425.04 97.87 53950.57 88888.00 2008-01-20 18:02:08.401 020 17425.01 97.75 53950.53 88888.00 2008-01-20 18:02:08.901 020 17424.94 97.74 53950.51 88888.00 2008-01-20 18:02:09.401 020 17424.90 97.66 53950.48 88888.00 2008-01-20 18:02:09.901 020 17424.90 97.58 53950.47 88888.00 2008-01-20 18:02:10.401 020 17424.82 97.56 53950.64 88888.00 2008-01-20 18:02:10.901 020 17424.80 97.47 53950.59 88888.00 2008-01-20 18:02:11.401 020 17424.78 97.37 53950.48 88888.00 2008-01-20 18:02:11.901 020 17424.73 97.31 53950.40 88888.00 2008-01-20 18:02:12.401 020 17424.75 97.28 53950.41 88888.00 2008-01-20 18:02:12.901 020 17424.70 97.23 53950.47 88888.00 2008-01-20 18:02:13.401 020 17424.72 97.19 53950.46 88888.00 2008-01-20 18:02:13.901 020 17424.71 97.16 53950.49 88888.00 2008-01-20 18:02:14.401 020 17424.68 97.11 53950.55 88888.00 2008-01-20 18:02:14.901 020 17424.58 97.13 53950.48 88888.00 2008-01-20 18:02:15.401 020 17424.50 97.16 53950.51 88888.00 2008-01-20 18:02:15.901 020 17424.50 97.13 53950.49 88888.00 2008-01-20 18:02:16.401 020 17424.46 97.07 53950.47 88888.00 2008-01-20 18:02:16.901 020 17424.50 97.09 53950.61 88888.00 2008-01-20 18:02:17.401 020 17424.50 97.07 53950.54 88888.00 2008-01-20 18:02:17.901 020 17424.54 97.11 53950.43 88888.00 2008-01-20 18:02:18.401 020 17424.55 97.09 53950.40 88888.00 2008-01-20 18:02:18.901 020 17424.60 97.15 53950.52 88888.00 2008-01-20 18:02:19.401 020 17424.55 97.09 53950.53 88888.00 2008-01-20 18:02:19.901 020 17424.60 97.14 53950.54 88888.00 2008-01-20 18:02:20.401 020 17424.60 97.17 53950.52 88888.00 2008-01-20 18:02:20.901 020 17424.59 97.14 53950.49 88888.00 2008-01-20 18:02:21.401 020 17424.64 97.20 53950.65 88888.00 2008-01-20 18:02:21.901 020 17424.72 97.15 53950.70 88888.00 2008-01-20 18:02:22.401 020 17424.72 97.13 53950.55 88888.00 2008-01-20 18:02:22.901 020 17424.72 97.14 53950.54 88888.00 2008-01-20 18:02:23.401 020 17424.76 97.19 53950.59 88888.00 2008-01-20 18:02:23.901 020 17424.75 97.19 53950.59 88888.00 2008-01-20 18:02:24.401 020 17424.83 97.19 53950.57 88888.00 2008-01-20 18:02:24.901 020 17424.93 97.27 53950.57 88888.00 2008-01-20 18:02:25.401 020 17424.99 97.31 53950.43 88888.00 2008-01-20 18:02:25.901 020 17425.00 97.37 53950.46 88888.00 2008-01-20 18:02:26.401 020 17425.05 97.46 53950.51 88888.00 2008-01-20 18:02:26.901 020 17425.15 97.49 53950.49 88888.00 2008-01-20 18:02:27.401 020 17425.25 97.56 53950.43 88888.00 2008-01-20 18:02:27.901 020 17425.23 97.57 53950.44 88888.00 2008-01-20 18:02:28.401 020 17425.22 97.58 53950.40 88888.00 2008-01-20 18:02:28.901 020 17425.15 97.63 53950.40 88888.00 2008-01-20 18:02:29.401 020 17425.12 97.65 53950.38 88888.00 2008-01-20 18:02:29.901 020 17425.09 97.68 53950.33 88888.00 2008-01-20 18:02:30.401 020 17425.09 97.65 53950.25 88888.00 2008-01-20 18:02:30.901 020 17425.03 97.79 53950.21 88888.00 2008-01-20 18:02:31.401 020 17424.94 97.92 53950.32 88888.00 2008-01-20 18:02:31.901 020 17424.91 97.86 53950.41 88888.00 2008-01-20 18:02:32.401 020 17424.92 97.84 53950.40 88888.00 2008-01-20 18:02:32.901 020 17424.93 97.95 53950.40 88888.00 2008-01-20 18:02:33.401 020 17425.01 98.02 53950.45 88888.00 2008-01-20 18:02:33.901 020 17424.99 98.03 53950.36 88888.00 2008-01-20 18:02:34.401 020 17424.93 98.09 53950.37 88888.00 2008-01-20 18:02:34.901 020 17424.91 98.13 53950.29 88888.00 2008-01-20 18:02:35.401 020 17424.91 98.11 53950.26 88888.00 2008-01-20 18:02:35.901 020 17424.91 98.16 53950.35 88888.00 2008-01-20 18:02:36.401 020 17424.92 98.19 53950.27 88888.00 2008-01-20 18:02:36.901 020 17424.91 98.23 53950.30 88888.00 2008-01-20 18:02:37.401 020 17424.95 98.23 53950.23 88888.00 2008-01-20 18:02:37.901 020 17424.99 98.24 53950.25 88888.00 2008-01-20 18:02:38.401 020 17424.95 98.26 53950.22 88888.00 2008-01-20 18:02:38.901 020 17424.82 98.24 53950.23 88888.00 2008-01-20 18:02:39.401 020 17424.76 98.28 53950.24 88888.00 2008-01-20 18:02:39.901 020 17424.85 98.32 53950.30 88888.00 2008-01-20 18:02:40.401 020 17424.96 98.36 53950.36 88888.00 2008-01-20 18:02:40.901 020 17425.00 98.40 53950.32 88888.00 2008-01-20 18:02:41.401 020 17425.01 98.35 53950.30 88888.00 2008-01-20 18:02:41.901 020 17424.92 98.43 53950.29 88888.00 2008-01-20 18:02:42.401 020 17424.96 98.46 53950.19 88888.00 2008-01-20 18:02:42.901 020 17425.10 98.37 53950.22 88888.00 2008-01-20 18:02:43.401 020 17425.13 98.44 53950.24 88888.00 2008-01-20 18:02:43.901 020 17425.17 98.44 53950.18 88888.00 2008-01-20 18:02:44.401 020 17425.19 98.44 53950.22 88888.00 2008-01-20 18:02:44.901 020 17425.21 98.47 53950.24 88888.00 2008-01-20 18:02:45.408 020 17425.21 98.47 53950.29 88888.00 2008-01-20 18:02:45.908 020 17425.11 98.48 53950.29 88888.00 2008-01-20 18:02:46.408 020 17425.13 98.47 53950.20 88888.00 2008-01-20 18:02:46.908 020 17425.17 98.54 53950.19 88888.00 2008-01-20 18:02:47.408 020 17425.24 98.50 53950.29 88888.00 2008-01-20 18:02:47.908 020 17425.19 98.53 53950.27 88888.00 2008-01-20 18:02:48.408 020 17425.14 98.57 53950.25 88888.00 2008-01-20 18:02:48.908 020 17425.17 98.57 53950.18 88888.00 2008-01-20 18:02:49.408 020 17425.14 98.60 53950.20 88888.00 2008-01-20 18:02:49.908 020 17425.03 98.60 53950.27 88888.00 2008-01-20 18:02:50.408 020 17425.09 98.58 53950.34 88888.00 2008-01-20 18:02:50.908 020 17425.03 98.63 53950.36 88888.00 2008-01-20 18:02:51.408 020 17424.99 98.64 53950.32 88888.00 2008-01-20 18:02:51.908 020 17424.95 98.63 53950.27 88888.00 2008-01-20 18:02:52.408 020 17424.94 98.62 53950.34 88888.00 2008-01-20 18:02:52.908 020 17424.90 98.55 53950.33 88888.00 2008-01-20 18:02:53.408 020 17424.81 98.45 53950.32 88888.00 2008-01-20 18:02:53.908 020 17424.68 98.48 53950.29 88888.00 2008-01-20 18:02:54.408 020 17424.59 98.45 53950.29 88888.00 2008-01-20 18:02:54.908 020 17424.58 98.42 53950.30 88888.00 2008-01-20 18:02:55.408 020 17424.54 98.40 53950.25 88888.00 2008-01-20 18:02:55.908 020 17424.55 98.35 53950.23 88888.00 2008-01-20 18:02:56.408 020 17424.46 98.28 53950.27 88888.00 2008-01-20 18:02:56.908 020 17424.52 98.17 53950.40 88888.00 2008-01-20 18:02:57.408 020 17424.53 98.09 53950.35 88888.00 2008-01-20 18:02:57.908 020 17424.39 98.18 53950.34 88888.00 2008-01-20 18:02:58.408 020 17424.28 98.14 53950.33 88888.00 2008-01-20 18:02:58.908 020 17424.32 98.09 53950.36 88888.00 2008-01-20 18:02:59.408 020 17424.42 98.14 53950.40 88888.00 2008-01-20 18:02:59.908 020 17424.41 98.13 53950.43 88888.00 2008-01-20 18:03:00.408 020 17424.31 98.14 53950.49 88888.00 2008-01-20 18:03:00.908 020 17424.28 98.15 53950.57 88888.00 2008-01-20 18:03:01.408 020 17424.24 98.09 53950.49 88888.00 2008-01-20 18:03:01.908 020 17424.31 98.07 53950.48 88888.00 2008-01-20 18:03:02.408 020 17424.38 98.09 53950.51 88888.00 2008-01-20 18:03:02.908 020 17424.30 98.06 53950.47 88888.00 2008-01-20 18:03:03.408 020 17424.31 98.08 53950.42 88888.00 2008-01-20 18:03:03.908 020 17424.35 98.18 53950.54 88888.00 2008-01-20 18:03:04.408 020 17424.33 98.24 53950.57 88888.00 2008-01-20 18:03:04.908 020 17424.30 98.21 53950.58 88888.00 2008-01-20 18:03:05.408 020 17424.38 98.21 53950.51 88888.00 2008-01-20 18:03:05.908 020 17424.44 98.24 53950.49 88888.00 2008-01-20 18:03:06.408 020 17424.51 98.21 53950.40 88888.00 2008-01-20 18:03:06.908 020 17424.53 98.19 53950.38 88888.00 2008-01-20 18:03:07.408 020 17424.50 98.18 53950.33 88888.00 2008-01-20 18:03:07.908 020 17424.49 98.15 53950.32 88888.00 2008-01-20 18:03:08.408 020 17424.56 98.12 53950.33 88888.00 2008-01-20 18:03:08.908 020 17424.68 98.09 53950.20 88888.00 2008-01-20 18:03:09.408 020 17424.80 98.01 53950.25 88888.00 2008-01-20 18:03:09.908 020 17424.85 97.92 53950.22 88888.00 2008-01-20 18:03:10.408 020 17424.91 97.91 53950.18 88888.00 2008-01-20 18:03:10.908 020 17425.02 97.87 53950.18 88888.00 2008-01-20 18:03:11.408 020 17425.06 97.85 53950.15 88888.00 2008-01-20 18:03:11.908 020 17425.21 97.77 53950.12 88888.00 2008-01-20 18:03:12.408 020 17425.29 97.65 53950.12 88888.00 2008-01-20 18:03:12.908 020 17425.40 97.59 53950.08 88888.00 2008-01-20 18:03:13.408 020 17425.44 97.56 53950.16 88888.00 2008-01-20 18:03:13.908 020 17425.58 97.47 53950.25 88888.00 2008-01-20 18:03:14.408 020 17425.64 97.46 53950.30 88888.00 2008-01-20 18:03:14.908 020 17425.67 97.36 53950.29 88888.00 2008-01-20 18:03:15.408 020 17425.70 97.28 53950.20 88888.00 2008-01-20 18:03:15.908 020 17425.75 97.29 53950.10 88888.00 2008-01-20 18:03:16.408 020 17425.80 97.26 53950.10 88888.00 2008-01-20 18:03:16.908 020 17425.85 97.25 53950.22 88888.00 2008-01-20 18:03:17.408 020 17425.85 97.27 53950.26 88888.00 2008-01-20 18:03:17.908 020 17425.86 97.14 53950.19 88888.00 2008-01-20 18:03:18.408 020 17425.87 97.06 53950.13 88888.00 2008-01-20 18:03:18.908 020 17425.94 97.03 53950.19 88888.00 2008-01-20 18:03:19.408 020 17425.97 97.03 53950.16 88888.00 2008-01-20 18:03:19.908 020 17425.95 97.03 53950.04 88888.00 2008-01-20 18:03:20.408 020 17425.99 97.03 53950.08 88888.00 2008-01-20 18:03:20.908 020 17425.93 97.01 53950.07 88888.00 2008-01-20 18:03:21.408 020 17425.92 96.95 53950.20 88888.00 2008-01-20 18:03:21.908 020 17425.94 96.88 53950.22 88888.00 2008-01-20 18:03:22.408 020 17425.88 96.85 53950.21 88888.00 2008-01-20 18:03:22.908 020 17425.83 96.79 53950.13 88888.00 2008-01-20 18:03:23.408 020 17425.86 96.69 53950.09 88888.00 2008-01-20 18:03:23.908 020 17425.91 96.69 53950.13 88888.00 2008-01-20 18:03:24.408 020 17425.88 96.75 53950.11 88888.00 2008-01-20 18:03:24.908 020 17425.82 96.70 53950.08 88888.00 2008-01-20 18:03:25.408 020 17425.83 96.57 53950.13 88888.00 2008-01-20 18:03:25.908 020 17425.71 96.56 53950.21 88888.00 2008-01-20 18:03:26.408 020 17425.75 96.65 53950.20 88888.00 2008-01-20 18:03:26.908 020 17425.75 96.64 53950.19 88888.00 2008-01-20 18:03:27.408 020 17425.71 96.58 53950.18 88888.00 2008-01-20 18:03:27.908 020 17425.60 96.55 53950.23 88888.00 2008-01-20 18:03:28.408 020 17425.58 96.62 53950.25 88888.00 2008-01-20 18:03:28.908 020 17425.51 96.61 53950.26 88888.00 2008-01-20 18:03:29.408 020 17425.44 96.64 53950.30 88888.00 2008-01-20 18:03:29.908 020 17425.36 96.62 53950.36 88888.00 2008-01-20 18:03:30.408 020 17425.37 96.74 53950.35 88888.00 2008-01-20 18:03:30.908 020 17425.33 96.76 53950.25 88888.00 2008-01-20 18:03:31.408 020 17425.22 96.84 53950.26 88888.00 2008-01-20 18:03:31.908 020 17425.07 96.91 53950.35 88888.00 2008-01-20 18:03:32.408 020 17425.00 96.96 53950.35 88888.00 2008-01-20 18:03:32.908 020 17425.01 97.04 53950.29 88888.00 2008-01-20 18:03:33.408 020 17424.91 97.06 53950.25 88888.00 2008-01-20 18:03:33.908 020 17424.79 97.11 53950.25 88888.00 2008-01-20 18:03:34.408 020 17424.78 97.13 53950.36 88888.00 2008-01-20 18:03:34.908 020 17424.73 97.10 53950.35 88888.00 2008-01-20 18:03:35.408 020 17424.78 97.19 53950.40 88888.00 2008-01-20 18:03:35.908 020 17424.73 97.28 53950.44 88888.00 2008-01-20 18:03:36.408 020 17424.66 97.36 53950.51 88888.00 2008-01-20 18:03:36.908 020 17424.62 97.34 53950.52 88888.00 2008-01-20 18:03:37.408 020 17424.63 97.38 53950.48 88888.00 2008-01-20 18:03:37.908 020 17424.63 97.50 53950.46 88888.00 2008-01-20 18:03:38.408 020 17424.58 97.45 53950.42 88888.00 2008-01-20 18:03:38.908 020 17424.68 97.42 53950.47 88888.00 2008-01-20 18:03:39.408 020 17424.78 97.38 53950.49 88888.00 2008-01-20 18:03:39.908 020 17424.69 97.31 53950.45 88888.00 2008-01-20 18:03:40.408 020 17424.72 97.29 53950.41 88888.00 2008-01-20 18:03:40.908 020 17424.81 97.30 53950.43 88888.00 2008-01-20 18:03:41.408 020 17424.89 97.37 53950.48 88888.00 2008-01-20 18:03:41.908 020 17424.92 97.30 53950.47 88888.00 2008-01-20 18:03:42.408 020 17425.00 97.24 53950.45 88888.00 2008-01-20 18:03:42.908 020 17425.10 97.16 53950.49 88888.00 2008-01-20 18:03:43.408 020 17425.13 97.14 53950.36 88888.00 2008-01-20 18:03:43.908 020 17425.16 97.07 53950.32 88888.00 2008-01-20 18:03:44.408 020 17425.19 96.96 53950.30 88888.00 2008-01-20 18:03:44.908 020 17425.22 96.94 53950.29 88888.00 2008-01-20 18:03:45.408 020 17425.30 96.96 53950.24 88888.00 2008-01-20 18:03:45.908 020 17425.41 96.94 53950.32 88888.00 2008-01-20 18:03:46.408 020 17425.34 96.89 53950.24 88888.00 2008-01-20 18:03:46.908 020 17425.31 96.84 53950.22 88888.00 2008-01-20 18:03:47.408 020 17425.36 96.72 53950.35 88888.00 2008-01-20 18:03:47.908 020 17425.35 96.64 53950.30 88888.00 2008-01-20 18:03:48.408 020 17425.42 96.60 53950.21 88888.00 2008-01-20 18:03:48.908 020 17425.41 96.55 53950.25 88888.00 2008-01-20 18:03:49.408 020 17425.40 96.49 53950.35 88888.00 2008-01-20 18:03:49.908 020 17425.31 96.48 53950.41 88888.00 2008-01-20 18:03:50.408 020 17425.25 96.46 53950.46 88888.00 2008-01-20 18:03:50.908 020 17425.27 96.48 53950.46 88888.00 2008-01-20 18:03:51.408 020 17425.27 96.46 53950.38 88888.00 2008-01-20 18:03:51.908 020 17425.29 96.46 53950.42 88888.00 2008-01-20 18:03:52.408 020 17425.22 96.36 53950.37 88888.00 2008-01-20 18:03:52.908 020 17425.22 96.29 53950.34 88888.00 2008-01-20 18:03:53.408 020 17425.23 96.36 53950.32 88888.00 2008-01-20 18:03:53.908 020 17425.22 96.29 53950.40 88888.00 2008-01-20 18:03:54.408 020 17425.24 96.18 53950.43 88888.00 2008-01-20 18:03:54.908 020 17425.14 96.11 53950.49 88888.00 2008-01-20 18:03:55.408 020 17425.11 96.11 53950.42 88888.00 2008-01-20 18:03:55.908 020 17425.09 96.14 53950.45 88888.00 2008-01-20 18:03:56.408 020 17425.10 95.99 53950.52 88888.00 2008-01-20 18:03:56.908 020 17425.31 95.92 53950.46 88888.00 2008-01-20 18:03:57.408 020 17425.34 95.97 53950.42 88888.00 2008-01-20 18:03:57.908 020 17425.35 96.00 53950.38 88888.00 2008-01-20 18:03:58.408 020 17425.37 95.96 53950.46 88888.00 2008-01-20 18:03:58.908 020 17425.27 95.96 53950.44 88888.00 2008-01-20 18:03:59.408 020 17425.27 96.00 53950.44 88888.00 2008-01-20 18:03:59.908 020 17425.33 95.94 53950.41 88888.00 2008-01-20 18:04:00.408 020 17425.48 95.87 53950.40 88888.00 2008-01-20 18:04:00.908 020 17425.61 95.84 53950.42 88888.00 2008-01-20 18:04:01.408 020 17425.65 95.83 53950.44 88888.00 2008-01-20 18:04:01.908 020 17425.76 95.80 53950.40 88888.00 2008-01-20 18:04:02.408 020 17425.72 95.80 53950.26 88888.00 2008-01-20 18:04:02.908 020 17425.76 95.80 53950.29 88888.00 2008-01-20 18:04:03.408 020 17425.74 95.87 53950.36 88888.00 2008-01-20 18:04:03.908 020 17425.81 95.89 53950.40 88888.00 2008-01-20 18:04:04.408 020 17425.82 95.90 53950.42 88888.00 2008-01-20 18:04:04.908 020 17425.80 95.91 53950.46 88888.00 2008-01-20 18:04:05.408 020 17425.74 95.98 53950.40 88888.00 2008-01-20 18:04:05.908 020 17425.62 96.02 53950.32 88888.00 2008-01-20 18:04:06.408 020 17425.56 96.08 53950.34 88888.00 2008-01-20 18:04:06.908 020 17425.48 96.13 53950.35 88888.00 2008-01-20 18:04:07.408 020 17425.46 96.20 53950.43 88888.00 2008-01-20 18:04:07.908 020 17425.35 96.30 53950.35 88888.00 2008-01-20 18:04:08.408 020 17425.24 96.29 53950.41 88888.00 2008-01-20 18:04:08.908 020 17425.12 96.46 53950.42 88888.00 2008-01-20 18:04:09.408 020 17424.94 96.57 53950.38 88888.00 2008-01-20 18:04:09.908 020 17424.83 96.66 53950.36 88888.00 2008-01-20 18:04:10.408 020 17424.72 96.76 53950.45 88888.00 2008-01-20 18:04:10.908 020 17424.62 96.85 53950.43 88888.00 2008-01-20 18:04:11.408 020 17424.49 96.88 53950.56 88888.00 2008-01-20 18:04:11.908 020 17424.36 96.99 53950.59 88888.00 2008-01-20 18:04:12.408 020 17424.25 97.11 53950.49 88888.00 2008-01-20 18:04:12.908 020 17424.15 97.25 53950.59 88888.00 2008-01-20 18:04:13.408 020 17424.03 97.29 53950.67 88888.00 2008-01-20 18:04:13.908 020 17423.95 97.34 53950.69 88888.00 2008-01-20 18:04:14.408 020 17423.83 97.39 53950.61 88888.00 2008-01-20 18:04:14.908 020 17423.70 97.38 53950.65 88888.00 2008-01-20 18:04:15.408 020 17423.56 97.46 53950.71 88888.00 2008-01-20 18:04:15.908 020 17423.44 97.49 53950.74 88888.00 2008-01-20 18:04:16.408 020 17423.42 97.56 53950.75 88888.00 2008-01-20 18:04:16.908 020 17423.40 97.56 53950.90 88888.00 2008-01-20 18:04:17.408 020 17423.39 97.60 53950.88 88888.00 2008-01-20 18:04:17.908 020 17423.39 97.66 53950.93 88888.00 2008-01-20 18:04:18.408 020 17423.36 97.73 53950.96 88888.00 2008-01-20 18:04:18.908 020 17423.31 97.74 53950.97 88888.00 2008-01-20 18:04:19.408 020 17423.20 97.73 53951.04 88888.00 2008-01-20 18:04:19.908 020 17423.21 97.75 53951.03 88888.00 2008-01-20 18:04:20.408 020 17423.22 97.77 53951.02 88888.00 2008-01-20 18:04:20.908 020 17423.16 97.77 53951.14 88888.00 2008-01-20 18:04:21.408 020 17423.06 97.83 53951.08 88888.00 2008-01-20 18:04:21.908 020 17422.96 97.83 53950.97 88888.00 2008-01-20 18:04:22.408 020 17423.02 97.77 53950.98 88888.00 2008-01-20 18:04:22.908 020 17423.02 97.84 53950.94 88888.00 2008-01-20 18:04:23.408 020 17423.06 97.96 53950.85 88888.00 2008-01-20 18:04:23.908 020 17423.03 97.92 53950.89 88888.00 2008-01-20 18:04:24.408 020 17423.07 97.92 53950.93 88888.00 2008-01-20 18:04:24.908 020 17423.06 97.96 53950.94 88888.00 2008-01-20 18:04:25.408 020 17423.17 98.03 53950.97 88888.00 2008-01-20 18:04:25.908 020 17423.07 97.98 53950.93 88888.00 2008-01-20 18:04:26.408 020 17422.99 98.09 53950.83 88888.00 2008-01-20 18:04:26.908 020 17423.01 98.19 53950.83 88888.00 2008-01-20 18:04:27.408 020 17423.01 98.25 53950.89 88888.00 2008-01-20 18:04:27.908 020 17423.07 98.17 53950.83 88888.00 2008-01-20 18:04:28.408 020 17423.11 98.17 53950.82 88888.00 2008-01-20 18:04:28.908 020 17423.11 98.23 53950.79 88888.00 2008-01-20 18:04:29.408 020 17423.13 98.23 53950.88 88888.00 2008-01-20 18:04:29.908 020 17423.16 98.24 53950.79 88888.00 2008-01-20 18:04:30.408 020 17423.16 98.19 53950.82 88888.00 2008-01-20 18:04:30.908 020 17423.18 98.13 53950.78 88888.00 2008-01-20 18:04:31.408 020 17423.29 98.12 53950.74 88888.00 2008-01-20 18:04:31.908 020 17423.43 98.13 53950.64 88888.00 2008-01-20 18:04:32.408 020 17423.56 98.12 53950.59 88888.00 2008-01-20 18:04:32.908 020 17423.59 98.12 53950.52 88888.00 2008-01-20 18:04:33.408 020 17423.52 98.07 53950.47 88888.00 2008-01-20 18:04:33.908 020 17423.68 97.98 53950.56 88888.00 2008-01-20 18:04:34.408 020 17423.74 97.97 53950.57 88888.00 2008-01-20 18:04:34.908 020 17423.84 97.94 53950.68 88888.00 2008-01-20 18:04:35.408 020 17423.84 97.91 53950.66 88888.00 2008-01-20 18:04:35.908 020 17423.89 97.89 53950.71 88888.00 2008-01-20 18:04:36.408 020 17423.90 97.83 53950.70 88888.00 2008-01-20 18:04:36.908 020 17424.02 97.77 53950.68 88888.00 2008-01-20 18:04:37.408 020 17424.07 97.66 53950.60 88888.00 2008-01-20 18:04:37.908 020 17424.11 97.56 53950.54 88888.00 2008-01-20 18:04:38.408 020 17424.20 97.54 53950.57 88888.00 2008-01-20 18:04:38.908 020 17424.30 97.46 53950.58 88888.00 2008-01-20 18:04:39.408 020 17424.30 97.44 53950.49 88888.00 2008-01-20 18:04:39.908 020 17424.34 97.38 53950.46 88888.00 2008-01-20 18:04:40.408 020 17424.34 97.35 53950.61 88888.00 2008-01-20 18:04:40.908 020 17424.28 97.34 53950.63 88888.00 2008-01-20 18:04:41.408 020 17424.33 97.33 53950.58 88888.00 2008-01-20 18:04:41.908 020 17424.35 97.30 53950.53 88888.00 2008-01-20 18:04:42.408 020 17424.31 97.26 53950.49 88888.00 2008-01-20 18:04:42.908 020 17424.24 97.24 53950.48 88888.00 2008-01-20 18:04:43.408 020 17424.14 97.29 53950.47 88888.00 2008-01-20 18:04:43.908 020 17424.19 97.25 53950.49 88888.00 2008-01-20 18:04:44.408 020 17424.23 97.23 53950.55 88888.00 2008-01-20 18:04:44.908 020 17424.25 97.26 53950.60 88888.00 2008-01-20 18:04:45.408 020 17424.20 97.24 53950.48 88888.00 2008-01-20 18:04:45.908 020 17424.13 97.20 53950.42 88888.00 2008-01-20 18:04:46.408 020 17424.18 97.19 53950.52 88888.00 2008-01-20 18:04:46.908 020 17424.27 97.23 53950.46 88888.00 2008-01-20 18:04:47.408 020 17424.25 97.21 53950.47 88888.00 2008-01-20 18:04:47.908 020 17424.15 97.16 53950.49 88888.00 2008-01-20 18:04:48.408 020 17424.15 97.07 53950.49 88888.00 2008-01-20 18:04:48.908 020 17424.14 97.09 53950.57 88888.00 2008-01-20 18:04:49.408 020 17424.19 97.08 53950.57 88888.00 2008-01-20 18:04:49.908 020 17424.18 97.10 53950.61 88888.00 2008-01-20 18:04:50.408 020 17424.15 97.09 53950.56 88888.00 2008-01-20 18:04:50.908 020 17424.20 97.09 53950.57 88888.00 2008-01-20 18:04:51.408 020 17424.20 97.09 53950.53 88888.00 2008-01-20 18:04:51.908 020 17424.25 97.15 53950.59 88888.00 2008-01-20 18:04:52.408 020 17424.21 97.15 53950.65 88888.00 2008-01-20 18:04:52.908 020 17424.24 97.11 53950.65 88888.00 2008-01-20 18:04:53.408 020 17424.33 97.13 53950.64 88888.00 2008-01-20 18:04:53.908 020 17424.41 97.11 53950.63 88888.00 2008-01-20 18:04:54.408 020 17424.45 97.18 53950.58 88888.00 2008-01-20 18:04:54.908 020 17424.52 97.26 53950.58 88888.00 2008-01-20 18:04:55.408 020 17424.46 97.27 53950.57 88888.00 2008-01-20 18:04:55.908 020 17424.48 97.36 53950.60 88888.00 2008-01-20 18:04:56.408 020 17424.38 97.42 53950.57 88888.00 2008-01-20 18:04:56.908 020 17424.33 97.40 53950.48 88888.00 2008-01-20 18:04:57.408 020 17424.34 97.49 53950.43 88888.00 2008-01-20 18:04:57.908 020 17424.36 97.57 53950.57 88888.00 2008-01-20 18:04:58.408 020 17424.31 97.70 53950.59 88888.00 2008-01-20 18:04:58.908 020 17424.29 97.83 53950.58 88888.00 2008-01-20 18:04:59.408 020 17424.20 97.84 53950.58 88888.00 2008-01-20 18:04:59.908 020 17424.12 97.93 53950.58 88888.00 2008-01-20 18:05:00.408 020 17423.98 98.06 53950.49 88888.00 2008-01-20 18:05:00.908 020 17423.91 98.11 53950.41 88888.00 2008-01-20 18:05:01.408 020 17423.88 98.17 53950.34 88888.00 2008-01-20 18:05:01.908 020 17423.89 98.25 53950.30 88888.00 2008-01-20 18:05:02.408 020 17423.76 98.26 53950.42 88888.00 2008-01-20 18:05:02.908 020 17423.72 98.42 53950.47 88888.00 2008-01-20 18:05:03.408 020 17423.71 98.54 53950.44 88888.00 2008-01-20 18:05:03.908 020 17423.64 98.63 53950.47 88888.00 2008-01-20 18:05:04.408 020 17423.59 98.64 53950.57 88888.00 2008-01-20 18:05:04.908 020 17423.54 98.74 53950.52 88888.00 2008-01-20 18:05:05.408 020 17423.46 98.81 53950.41 88888.00 2008-01-20 18:05:05.908 020 17423.48 98.91 53950.38 88888.00 2008-01-20 18:05:06.408 020 17423.40 98.93 53950.44 88888.00 2008-01-20 18:05:06.908 020 17423.32 98.99 53950.53 88888.00 2008-01-20 18:05:07.408 020 17423.38 99.00 53950.56 88888.00 2008-01-20 18:05:07.908 020 17423.28 99.03 53950.60 88888.00 2008-01-20 18:05:08.408 020 17423.13 99.10 53950.52 88888.00 2008-01-20 18:05:08.908 020 17423.20 99.15 53950.64 88888.00 2008-01-20 18:05:09.408 020 17423.25 99.12 53950.63 88888.00 2008-01-20 18:05:09.908 020 17423.27 99.10 53950.53 88888.00 2008-01-20 18:05:10.405 020 17423.28 99.09 53950.57 88888.00 2008-01-20 18:05:10.905 020 17423.31 99.05 53950.53 88888.00 2008-01-20 18:05:11.405 020 17423.38 99.04 53950.51 88888.00 2008-01-20 18:05:11.905 020 17423.43 99.11 53950.54 88888.00 2008-01-20 18:05:12.405 020 17423.41 99.02 53950.59 88888.00 2008-01-20 18:05:12.905 020 17423.44 99.00 53950.59 88888.00 2008-01-20 18:05:13.405 020 17423.50 98.95 53950.56 88888.00 2008-01-20 18:05:13.905 020 17423.59 98.90 53950.57 88888.00 2008-01-20 18:05:14.405 020 17423.71 98.87 53950.60 88888.00 2008-01-20 18:05:14.905 020 17423.74 98.79 53950.57 88888.00 2008-01-20 18:05:15.405 020 17423.84 98.77 53950.55 88888.00 2008-01-20 18:05:15.905 020 17423.95 98.73 53950.49 88888.00 2008-01-20 18:05:16.405 020 17424.17 98.66 53950.44 88888.00 2008-01-20 18:05:16.905 020 17424.18 98.71 53950.33 88888.00 2008-01-20 18:05:17.405 020 17424.13 98.69 53950.29 88888.00 2008-01-20 18:05:17.905 020 17424.22 98.70 53950.24 88888.00 2008-01-20 18:05:18.405 020 17424.35 98.66 53950.27 88888.00 2008-01-20 18:05:18.905 020 17424.43 98.66 53950.31 88888.00 2008-01-20 18:05:19.405 020 17424.45 98.69 53950.29 88888.00 2008-01-20 18:05:19.905 020 17424.55 98.61 53950.26 88888.00 2008-01-20 18:05:20.405 020 17424.59 98.56 53950.27 88888.00 2008-01-20 18:05:20.905 020 17424.59 98.54 53950.26 88888.00 2008-01-20 18:05:21.405 020 17424.64 98.51 53950.24 88888.00 2008-01-20 18:05:21.905 020 17424.71 98.55 53950.26 88888.00 2008-01-20 18:05:22.405 020 17424.69 98.58 53950.31 88888.00 2008-01-20 18:05:22.905 020 17424.69 98.53 53950.30 88888.00 2008-01-20 18:05:23.405 020 17424.66 98.44 53950.14 88888.00 2008-01-20 18:05:23.905 020 17424.70 98.41 53950.12 88888.00 2008-01-20 18:05:24.405 020 17424.79 98.32 53950.19 88888.00 2008-01-20 18:05:24.905 020 17424.89 98.18 53950.16 88888.00 2008-01-20 18:05:25.405 020 17424.81 98.18 53950.20 88888.00 2008-01-20 18:05:25.905 020 17424.76 98.14 53950.16 88888.00 2008-01-20 18:05:26.405 020 17424.83 98.04 53950.18 88888.00 2008-01-20 18:05:26.905 020 17424.82 97.94 53950.26 88888.00 2008-01-20 18:05:27.405 020 17424.74 97.89 53950.32 88888.00 2008-01-20 18:05:27.905 020 17424.76 97.78 53950.30 88888.00 2008-01-20 18:05:28.405 020 17424.72 97.67 53950.29 88888.00 2008-01-20 18:05:28.905 020 17424.75 97.60 53950.26 88888.00 2008-01-20 18:05:29.405 020 17424.73 97.53 53950.25 88888.00 2008-01-20 18:05:29.905 020 17424.69 97.44 53950.31 88888.00 2008-01-20 18:05:30.405 020 17424.65 97.34 53950.27 88888.00 2008-01-20 18:05:30.905 020 17424.54 97.26 53950.26 88888.00 2008-01-20 18:05:31.405 020 17424.51 97.18 53950.41 88888.00 2008-01-20 18:05:31.905 020 17424.50 97.10 53950.41 88888.00 2008-01-20 18:05:32.405 020 17424.44 96.97 53950.36 88888.00 2008-01-20 18:05:32.905 020 17424.46 96.89 53950.47 88888.00 2008-01-20 18:05:33.405 020 17424.39 96.89 53950.46 88888.00 2008-01-20 18:05:33.905 020 17424.36 96.85 53950.40 88888.00 2008-01-20 18:05:34.405 020 17424.29 96.80 53950.53 88888.00 2008-01-20 18:05:34.905 020 17424.25 96.76 53950.59 88888.00 2008-01-20 18:05:35.405 020 17424.20 96.71 53950.69 88888.00 2008-01-20 18:05:35.905 020 17424.15 96.66 53950.74 88888.00 2008-01-20 18:05:36.405 020 17424.11 96.70 53950.74 88888.00 2008-01-20 18:05:36.905 020 17424.01 96.70 53950.65 88888.00 2008-01-20 18:05:37.405 020 17423.94 96.81 53950.66 88888.00 2008-01-20 18:05:37.905 020 17423.98 96.82 53950.76 88888.00 2008-01-20 18:05:38.405 020 17423.99 96.87 53950.70 88888.00 2008-01-20 18:05:38.905 020 17423.98 96.97 53950.74 88888.00 2008-01-20 18:05:39.405 020 17424.00 97.06 53950.75 88888.00 2008-01-20 18:05:39.905 020 17423.98 97.11 53950.79 88888.00 2008-01-20 18:05:40.405 020 17423.85 97.16 53950.86 88888.00 2008-01-20 18:05:40.905 020 17423.89 97.30 53950.79 88888.00 2008-01-20 18:05:41.405 020 17423.83 97.44 53950.83 88888.00 2008-01-20 18:05:41.905 020 17423.68 97.50 53950.72 88888.00 2008-01-20 18:05:42.405 020 17423.61 97.65 53950.74 88888.00 2008-01-20 18:05:42.905 020 17423.57 97.78 53950.72 88888.00 2008-01-20 18:05:43.405 020 17423.49 97.89 53950.56 88888.00 2008-01-20 18:05:43.905 020 17423.40 98.08 53950.66 88888.00 2008-01-20 18:05:44.405 020 17423.41 98.18 53950.74 88888.00 2008-01-20 18:05:44.905 020 17423.36 98.32 53950.77 88888.00 2008-01-20 18:05:45.405 020 17423.29 98.37 53950.67 88888.00 2008-01-20 18:05:45.905 020 17423.21 98.45 53950.65 88888.00 2008-01-20 18:05:46.405 020 17423.19 98.53 53950.67 88888.00 2008-01-20 18:05:46.905 020 17423.08 98.52 53950.75 88888.00 2008-01-20 18:05:47.405 020 17423.02 98.56 53950.76 88888.00 2008-01-20 18:05:47.905 020 17422.97 98.65 53950.70 88888.00 2008-01-20 18:05:48.405 020 17422.95 98.65 53950.68 88888.00 2008-01-20 18:05:48.905 020 17422.91 98.60 53950.67 88888.00 2008-01-20 18:05:49.405 020 17422.87 98.63 53950.65 88888.00 2008-01-20 18:05:49.905 020 17422.92 98.64 53950.68 88888.00 2008-01-20 18:05:50.405 020 17422.93 98.64 53950.76 88888.00 2008-01-20 18:05:50.905 020 17422.81 98.56 53950.74 88888.00 2008-01-20 18:05:51.405 020 17422.90 98.43 53950.70 88888.00 2008-01-20 18:05:51.905 020 17422.92 98.42 53950.70 88888.00 2008-01-20 18:05:52.405 020 17423.02 98.42 53950.67 88888.00 2008-01-20 18:05:52.905 020 17423.06 98.40 53950.72 88888.00 2008-01-20 18:05:53.405 020 17423.05 98.33 53950.69 88888.00 2008-01-20 18:05:53.905 020 17423.09 98.28 53950.63 88888.00 2008-01-20 18:05:54.405 020 17423.25 98.23 53950.51 88888.00 2008-01-20 18:05:54.905 020 17423.29 98.13 53950.55 88888.00 2008-01-20 18:05:55.405 020 17423.31 98.11 53950.60 88888.00 2008-01-20 18:05:55.905 020 17423.33 98.06 53950.44 88888.00 2008-01-20 18:05:56.405 020 17423.35 98.01 53950.37 88888.00 2008-01-20 18:05:56.905 020 17423.46 97.92 53950.46 88888.00 2008-01-20 18:05:57.405 020 17423.54 97.92 53950.45 88888.00 2008-01-20 18:05:57.905 020 17423.53 97.88 53950.43 88888.00 2008-01-20 18:05:58.405 020 17423.59 97.85 53950.40 88888.00 2008-01-20 18:05:58.905 020 17423.60 97.88 53950.40 88888.00 2008-01-20 18:05:59.405 020 17423.66 97.88 53950.44 88888.00 2008-01-20 18:05:59.905 020 17423.67 97.88 53950.43 88888.00 2008-01-20 18:06:00.405 020 17423.68 97.92 53950.38 88888.00 2008-01-20 18:06:00.905 020 17423.81 97.96 53950.32 88888.00 2008-01-20 18:06:01.405 020 17423.85 98.04 53950.26 88888.00 2008-01-20 18:06:01.905 020 17423.90 98.03 53950.27 88888.00 2008-01-20 18:06:02.405 020 17423.85 97.99 53950.31 88888.00 2008-01-20 18:06:02.905 020 17423.87 98.03 53950.36 88888.00 2008-01-20 18:06:03.405 020 17423.87 97.99 53950.37 88888.00 2008-01-20 18:06:03.905 020 17423.95 97.95 53950.27 88888.00 2008-01-20 18:06:04.405 020 17423.93 97.95 53950.31 88888.00 2008-01-20 18:06:04.905 020 17423.92 97.96 53950.34 88888.00 2008-01-20 18:06:05.405 020 17423.93 97.96 53950.24 88888.00 2008-01-20 18:06:05.905 020 17423.99 97.99 53950.26 88888.00 2008-01-20 18:06:06.405 020 17424.01 97.98 53950.31 88888.00 2008-01-20 18:06:06.905 020 17424.02 98.03 53950.35 88888.00 2008-01-20 18:06:07.405 020 17423.99 98.09 53950.41 88888.00 2008-01-20 18:06:07.905 020 17424.01 98.08 53950.35 88888.00 2008-01-20 18:06:08.405 020 17424.04 98.02 53950.31 88888.00 2008-01-20 18:06:08.905 020 17424.14 98.04 53950.20 88888.00 2008-01-20 18:06:09.405 020 17424.27 98.07 53950.27 88888.00 2008-01-20 18:06:09.905 020 17424.29 98.08 53950.20 88888.00 2008-01-20 18:06:10.405 020 17424.23 98.04 53950.22 88888.00 2008-01-20 18:06:10.905 020 17424.18 98.06 53950.24 88888.00 2008-01-20 18:06:11.405 020 17424.10 97.95 53950.23 88888.00 2008-01-20 18:06:11.905 020 17424.14 97.91 53950.29 88888.00 2008-01-20 18:06:12.405 020 17424.10 97.88 53950.27 88888.00 2008-01-20 18:06:12.905 020 17424.02 97.86 53950.22 88888.00 2008-01-20 18:06:13.405 020 17424.11 97.83 53950.24 88888.00 2008-01-20 18:06:13.905 020 17424.11 97.76 53950.33 88888.00 2008-01-20 18:06:14.405 020 17424.10 97.74 53950.29 88888.00 2008-01-20 18:06:14.905 020 17424.04 97.78 53950.25 88888.00 2008-01-20 18:06:15.405 020 17424.01 97.73 53950.36 88888.00 2008-01-20 18:06:15.905 020 17424.03 97.68 53950.49 88888.00 2008-01-20 18:06:16.405 020 17423.95 97.65 53950.53 88888.00 2008-01-20 18:06:16.905 020 17423.79 97.67 53950.46 88888.00 2008-01-20 18:06:17.405 020 17423.68 97.62 53950.44 88888.00 2008-01-20 18:06:17.905 020 17423.67 97.59 53950.48 88888.00 2008-01-20 18:06:18.405 020 17423.50 97.54 53950.53 88888.00 2008-01-20 18:06:18.905 020 17423.46 97.57 53950.49 88888.00 2008-01-20 18:06:19.405 020 17423.48 97.52 53950.52 88888.00 2008-01-20 18:06:19.905 020 17423.36 97.57 53950.53 88888.00 2008-01-20 18:06:20.405 020 17423.30 97.54 53950.59 88888.00 2008-01-20 18:06:20.905 020 17423.27 97.54 53950.58 88888.00 2008-01-20 18:06:21.405 020 17423.22 97.62 53950.52 88888.00 2008-01-20 18:06:21.905 020 17423.15 97.68 53950.58 88888.00 2008-01-20 18:06:22.405 020 17423.09 97.72 53950.70 88888.00 2008-01-20 18:06:22.905 020 17423.06 97.74 53950.75 88888.00 2008-01-20 18:06:23.405 020 17422.95 97.77 53950.71 88888.00 2008-01-20 18:06:23.905 020 17422.91 97.86 53950.70 88888.00 2008-01-20 18:06:24.405 020 17422.88 97.88 53950.68 88888.00 2008-01-20 18:06:24.905 020 17422.90 97.92 53950.67 88888.00 2008-01-20 18:06:25.405 020 17422.87 97.98 53950.75 88888.00 2008-01-20 18:06:25.905 020 17422.85 97.97 53950.76 88888.00 2008-01-20 18:06:26.405 020 17422.81 97.93 53950.75 88888.00 2008-01-20 18:06:26.905 020 17422.79 97.98 53950.75 88888.00 2008-01-20 18:06:27.405 020 17422.77 98.05 53950.71 88888.00 2008-01-20 18:06:27.905 020 17422.69 98.04 53950.81 88888.00 2008-01-20 18:06:28.405 020 17422.77 98.03 53950.75 88888.00 2008-01-20 18:06:28.905 020 17422.78 97.99 53950.71 88888.00 2008-01-20 18:06:29.405 020 17422.71 97.99 53950.74 88888.00 2008-01-20 18:06:29.905 020 17422.78 98.02 53950.74 88888.00 2008-01-20 18:06:30.405 020 17422.82 97.94 53950.70 88888.00 2008-01-20 18:06:30.905 020 17422.92 97.89 53950.64 88888.00 2008-01-20 18:06:31.405 020 17422.99 97.83 53950.70 88888.00 2008-01-20 18:06:31.905 020 17422.93 97.77 53950.76 88888.00 2008-01-20 18:06:32.405 020 17422.91 97.64 53950.71 88888.00 2008-01-20 18:06:32.905 020 17422.86 97.59 53950.61 88888.00 2008-01-20 18:06:33.405 020 17422.79 97.54 53950.52 88888.00 2008-01-20 18:06:33.905 020 17422.78 97.43 53950.53 88888.00 2008-01-20 18:06:34.405 020 17422.75 97.35 53950.59 88888.00 2008-01-20 18:06:34.905 020 17422.80 97.35 53950.59 88888.00 2008-01-20 18:06:35.405 020 17422.87 97.26 53950.56 88888.00 2008-01-20 18:06:35.905 020 17422.95 97.17 53950.55 88888.00 2008-01-20 18:06:36.405 020 17422.96 97.11 53950.60 88888.00 2008-01-20 18:06:36.905 020 17422.87 96.96 53950.59 88888.00 2008-01-20 18:06:37.405 020 17422.99 96.86 53950.64 88888.00 2008-01-20 18:06:37.905 020 17423.03 96.88 53950.67 88888.00 2008-01-20 18:06:38.405 020 17423.00 96.90 53950.61 88888.00 2008-01-20 18:06:38.905 020 17423.00 96.89 53950.52 88888.00 2008-01-20 18:06:39.405 020 17423.06 96.90 53950.46 88888.00 2008-01-20 18:06:39.905 020 17423.16 96.84 53950.42 88888.00 2008-01-20 18:06:40.405 020 17423.17 96.75 53950.43 88888.00 2008-01-20 18:06:40.905 020 17423.21 96.76 53950.48 88888.00 2008-01-20 18:06:41.405 020 17423.29 96.76 53950.48 88888.00 2008-01-20 18:06:41.905 020 17423.29 96.79 53950.40 88888.00 2008-01-20 18:06:42.405 020 17423.35 96.80 53950.43 88888.00 2008-01-20 18:06:42.905 020 17423.42 96.87 53950.29 88888.00 2008-01-20 18:06:43.405 020 17423.47 96.89 53950.29 88888.00 2008-01-20 18:06:43.905 020 17423.53 96.92 53950.29 88888.00 2008-01-20 18:06:44.405 020 17423.57 96.89 53950.32 88888.00 2008-01-20 18:06:44.905 020 17423.61 96.99 53950.29 88888.00 2008-01-20 18:06:45.405 020 17423.67 96.99 53950.27 88888.00 2008-01-20 18:06:45.905 020 17423.69 96.95 53950.16 88888.00 2008-01-20 18:06:46.405 020 17423.77 97.13 53950.16 88888.00 2008-01-20 18:06:46.905 020 17423.81 97.11 53950.19 88888.00 2008-01-20 18:06:47.405 020 17423.84 97.17 53950.23 88888.00 2008-01-20 18:06:47.905 020 17423.92 97.26 53950.11 88888.00 2008-01-20 18:06:48.405 020 17424.00 97.34 53950.07 88888.00 2008-01-20 18:06:48.905 020 17424.02 97.46 53950.02 88888.00 2008-01-20 18:06:49.405 020 17424.02 97.48 53950.03 88888.00 2008-01-20 18:06:49.905 020 17424.09 97.52 53950.01 88888.00 2008-01-20 18:06:50.405 020 17424.12 97.64 53949.97 88888.00 2008-01-20 18:06:50.905 020 17424.20 97.67 53950.00 88888.00 2008-01-20 18:06:51.405 020 17424.25 97.73 53949.95 88888.00 2008-01-20 18:06:51.905 020 17424.21 97.83 53950.00 88888.00 2008-01-20 18:06:52.405 020 17424.21 97.92 53950.08 88888.00 2008-01-20 18:06:52.905 020 17424.22 97.89 53950.07 88888.00 2008-01-20 18:06:53.405 020 17424.19 97.97 53950.01 88888.00 2008-01-20 18:06:53.905 020 17424.21 98.09 53949.95 88888.00 2008-01-20 18:06:54.405 020 17424.24 98.18 53950.00 88888.00 2008-01-20 18:06:54.905 020 17424.27 98.27 53950.03 88888.00 2008-01-20 18:06:55.405 020 17424.25 98.33 53949.98 88888.00 2008-01-20 18:06:55.905 020 17424.31 98.42 53949.89 88888.00 2008-01-20 18:06:56.405 020 17424.32 98.50 53949.92 88888.00 2008-01-20 18:06:56.905 020 17424.31 98.60 53949.95 88888.00 2008-01-20 18:06:57.405 020 17424.31 98.64 53949.87 88888.00 2008-01-20 18:06:57.905 020 17424.33 98.67 53949.96 88888.00 2008-01-20 18:06:58.405 020 17424.35 98.80 53949.99 88888.00 2008-01-20 18:06:58.905 020 17424.34 98.83 53950.02 88888.00 2008-01-20 18:06:59.405 020 17424.35 98.87 53950.02 88888.00 2008-01-20 18:06:59.905 020 17424.31 98.99 53950.02 88888.00 2008-01-20 18:07:00.405 020 17424.43 99.05 53950.00 88888.00 2008-01-20 18:07:00.905 020 17424.49 99.08 53949.98 88888.00 2008-01-20 18:07:01.405 020 17424.44 99.20 53950.02 88888.00 2008-01-20 18:07:01.905 020 17424.43 99.23 53950.00 88888.00 2008-01-20 18:07:02.405 020 17424.35 99.22 53950.00 88888.00 2008-01-20 18:07:02.905 020 17424.31 99.19 53950.04 88888.00 2008-01-20 18:07:03.405 020 17424.39 99.15 53950.01 88888.00 2008-01-20 18:07:03.905 020 17424.29 99.22 53949.99 88888.00 2008-01-20 18:07:04.405 020 17424.23 99.31 53950.02 88888.00 2008-01-20 18:07:04.905 020 17424.22 99.28 53950.12 88888.00 2008-01-20 18:07:05.405 020 17424.24 99.31 53950.09 88888.00 2008-01-20 18:07:05.905 020 17424.20 99.29 53950.08 88888.00 2008-01-20 18:07:06.405 020 17424.14 99.30 53950.15 88888.00 2008-01-20 18:07:06.905 020 17424.20 99.30 53950.16 88888.00 2008-01-20 18:07:07.405 020 17424.11 99.23 53950.16 88888.00 2008-01-20 18:07:07.905 020 17424.00 99.16 53950.14 88888.00 2008-01-20 18:07:08.405 020 17423.93 99.11 53950.16 88888.00 2008-01-20 18:07:08.905 020 17423.89 99.16 53950.16 88888.00 2008-01-20 18:07:09.405 020 17423.84 99.11 53950.19 88888.00 2008-01-20 18:07:09.905 020 17423.76 99.05 53950.21 88888.00 2008-01-20 18:07:10.405 020 17423.67 99.01 53950.24 88888.00 2008-01-20 18:07:10.905 020 17423.59 98.90 53950.21 88888.00 2008-01-20 18:07:11.405 020 17423.58 98.81 53950.21 88888.00 2008-01-20 18:07:11.905 020 17423.53 98.74 53950.20 88888.00 2008-01-20 18:07:12.405 020 17423.54 98.63 53950.25 88888.00 2008-01-20 18:07:12.905 020 17423.49 98.60 53950.27 88888.00 2008-01-20 18:07:13.405 020 17423.35 98.47 53950.37 88888.00 2008-01-20 18:07:13.905 020 17423.27 98.37 53950.32 88888.00 2008-01-20 18:07:14.405 020 17423.25 98.36 53950.36 88888.00 2008-01-20 18:07:14.905 020 17423.19 98.25 53950.44 88888.00 2008-01-20 18:07:15.405 020 17423.13 98.15 53950.44 88888.00 2008-01-20 18:07:15.905 020 17423.05 98.16 53950.46 88888.00 2008-01-20 18:07:16.405 020 17423.17 98.07 53950.55 88888.00 2008-01-20 18:07:16.905 020 17423.19 97.91 53950.49 88888.00 2008-01-20 18:07:17.405 020 17423.13 97.78 53950.44 88888.00 2008-01-20 18:07:17.905 020 17423.17 97.83 53950.43 88888.00 2008-01-20 18:07:18.405 020 17423.12 97.84 53950.43 88888.00 2008-01-20 18:07:18.905 020 17423.10 97.74 53950.48 88888.00 2008-01-20 18:07:19.405 020 17423.16 97.76 53950.46 88888.00 2008-01-20 18:07:19.905 020 17423.12 97.77 53950.35 88888.00 2008-01-20 18:07:20.405 020 17423.06 97.84 53950.34 88888.00 2008-01-20 18:07:20.905 020 17423.06 97.93 53950.35 88888.00 2008-01-20 18:07:21.405 020 17423.12 98.01 53950.29 88888.00 2008-01-20 18:07:21.905 020 17423.22 98.11 53950.20 88888.00 2008-01-20 18:07:22.405 020 17423.33 98.15 53950.23 88888.00 2008-01-20 18:07:22.905 020 17423.36 98.24 53950.29 88888.00 2008-01-20 18:07:23.405 020 17423.41 98.40 53950.34 88888.00 2008-01-20 18:07:23.905 020 17423.38 98.47 53950.31 88888.00 2008-01-20 18:07:24.405 020 17423.42 98.57 53950.27 88888.00 2008-01-20 18:07:24.905 020 17423.49 98.64 53950.26 88888.00 2008-01-20 18:07:25.405 020 17423.57 98.73 53950.15 88888.00 2008-01-20 18:07:25.905 020 17423.63 98.83 53950.11 88888.00 2008-01-20 18:07:26.405 020 17423.66 98.96 53950.16 88888.00 2008-01-20 18:07:26.905 020 17423.70 99.06 53950.12 88888.00 2008-01-20 18:07:27.405 020 17423.73 99.01 53950.16 88888.00 2008-01-20 18:07:27.905 020 17423.81 99.09 53950.10 88888.00 2008-01-20 18:07:28.405 020 17423.76 99.20 53950.05 88888.00 2008-01-20 18:07:28.905 020 17423.76 99.23 53950.07 88888.00 2008-01-20 18:07:29.405 020 17423.82 99.30 53950.15 88888.00 2008-01-20 18:07:29.905 020 17423.85 99.34 53950.12 88888.00 2008-01-20 18:07:30.402 020 17423.92 99.35 53950.10 88888.00 2008-01-20 18:07:30.902 020 17423.97 99.32 53950.09 88888.00 2008-01-20 18:07:31.402 020 17424.07 99.33 53950.04 88888.00 2008-01-20 18:07:31.902 020 17424.04 99.38 53950.01 88888.00 2008-01-20 18:07:32.402 020 17424.08 99.35 53950.07 88888.00 2008-01-20 18:07:32.902 020 17424.12 99.34 53950.04 88888.00 2008-01-20 18:07:33.402 020 17424.20 99.38 53950.01 88888.00 2008-01-20 18:07:33.902 020 17424.20 99.36 53949.96 88888.00 2008-01-20 18:07:34.402 020 17424.20 99.33 53950.02 88888.00 2008-01-20 18:07:34.902 020 17424.30 99.34 53949.97 88888.00 2008-01-20 18:07:35.402 020 17424.29 99.26 53949.93 88888.00 2008-01-20 18:07:35.902 020 17424.32 99.23 53949.96 88888.00 2008-01-20 18:07:36.402 020 17424.43 99.16 53949.89 88888.00 2008-01-20 18:07:36.902 020 17424.48 99.14 53950.01 88888.00 2008-01-20 18:07:37.402 020 17424.53 99.15 53950.02 88888.00 2008-01-20 18:07:37.902 020 17424.58 99.16 53950.05 88888.00 2008-01-20 18:07:38.402 020 17424.62 99.11 53949.99 88888.00 2008-01-20 18:07:38.902 020 17424.69 99.12 53949.93 88888.00 2008-01-20 18:07:39.402 020 17424.69 99.19 53949.92 88888.00 2008-01-20 18:07:39.902 020 17424.72 99.25 53950.03 88888.00 2008-01-20 18:07:40.402 020 17424.83 99.25 53950.04 88888.00 2008-01-20 18:07:40.902 020 17424.86 99.21 53949.98 88888.00 2008-01-20 18:07:41.402 020 17424.74 99.22 53949.91 88888.00 2008-01-20 18:07:41.902 020 17424.73 99.32 53949.95 88888.00 2008-01-20 18:07:42.402 020 17424.82 99.33 53949.96 88888.00 2008-01-20 18:07:42.902 020 17424.79 99.30 53949.96 88888.00 2008-01-20 18:07:43.402 020 17424.80 99.32 53950.00 88888.00 2008-01-20 18:07:43.902 020 17424.74 99.41 53950.00 88888.00 2008-01-20 18:07:44.402 020 17424.74 99.45 53949.97 88888.00 2008-01-20 18:07:44.902 020 17424.73 99.53 53949.91 88888.00 2008-01-20 18:07:45.402 020 17424.70 99.49 53950.00 88888.00 2008-01-20 18:07:45.902 020 17424.68 99.51 53950.04 88888.00 2008-01-20 18:07:46.402 020 17424.73 99.52 53950.07 88888.00 2008-01-20 18:07:46.902 020 17424.68 99.59 53950.03 88888.00 2008-01-20 18:07:47.402 020 17424.56 99.67 53950.02 88888.00 2008-01-20 18:07:47.902 020 17424.49 99.72 53950.09 88888.00 2008-01-20 18:07:48.402 020 17424.51 99.72 53950.13 88888.00 2008-01-20 18:07:48.902 020 17424.49 99.67 53950.11 88888.00 2008-01-20 18:07:49.402 020 17424.42 99.67 53950.13 88888.00 2008-01-20 18:07:49.902 020 17424.29 99.75 53950.09 88888.00 2008-01-20 18:07:50.402 020 17424.14 99.82 53950.02 88888.00 2008-01-20 18:07:50.902 020 17424.10 99.73 53949.99 88888.00 2008-01-20 18:07:51.402 020 17424.10 99.80 53949.88 88888.00 2008-01-20 18:07:51.902 020 17424.11 99.80 53949.89 88888.00 2008-01-20 18:07:52.402 020 17424.04 99.84 53950.05 88888.00 2008-01-20 18:07:52.902 020 17423.97 99.82 53950.08 88888.00 2008-01-20 18:07:53.402 020 17423.84 99.83 53950.03 88888.00 2008-01-20 18:07:53.902 020 17423.76 99.86 53949.99 88888.00 2008-01-20 18:07:54.402 020 17423.69 99.86 53949.99 88888.00 2008-01-20 18:07:54.902 020 17423.61 99.92 53950.04 88888.00 2008-01-20 18:07:55.402 020 17423.58 100.04 53950.04 88888.00 2008-01-20 18:07:55.902 020 17423.52 99.97 53950.13 88888.00 2008-01-20 18:07:56.402 020 17423.53 99.91 53950.25 88888.00 2008-01-20 18:07:56.902 020 17423.53 99.91 53950.22 88888.00 2008-01-20 18:07:57.402 020 17423.58 99.86 53950.27 88888.00 2008-01-20 18:07:57.902 020 17423.56 99.86 53950.25 88888.00 2008-01-20 18:07:58.402 020 17423.59 99.84 53950.22 88888.00 2008-01-20 18:07:58.902 020 17423.64 99.93 53950.23 88888.00 2008-01-20 18:07:59.402 020 17423.63 99.93 53950.22 88888.00 2008-01-20 18:07:59.902 020 17423.66 100.00 53950.29 88888.00 2008-01-20 18:08:00.402 020 17423.69 99.98 53950.27 88888.00 2008-01-20 18:08:00.902 020 17423.77 100.02 53950.19 88888.00 2008-01-20 18:08:01.402 020 17423.77 100.03 53950.25 88888.00 2008-01-20 18:08:01.902 020 17423.78 100.03 53950.22 88888.00 2008-01-20 18:08:02.402 020 17423.87 100.00 53950.23 88888.00 2008-01-20 18:08:02.902 020 17423.92 100.06 53950.29 88888.00 2008-01-20 18:08:03.402 020 17423.99 100.09 53950.25 88888.00 2008-01-20 18:08:03.902 020 17424.09 100.16 53950.23 88888.00 2008-01-20 18:08:04.402 020 17424.11 100.17 53950.21 88888.00 2008-01-20 18:08:04.902 020 17424.17 100.17 53950.15 88888.00 2008-01-20 18:08:05.402 020 17424.23 100.20 53950.21 88888.00 2008-01-20 18:08:05.902 020 17424.30 100.17 53950.14 88888.00 2008-01-20 18:08:06.402 020 17424.38 100.20 53950.16 88888.00 2008-01-20 18:08:06.902 020 17424.44 100.18 53950.08 88888.00 2008-01-20 18:08:07.402 020 17424.48 100.13 53950.04 88888.00 2008-01-20 18:08:07.902 020 17424.48 100.13 53950.08 88888.00 2008-01-20 18:08:08.402 020 17424.45 100.21 53950.13 88888.00 2008-01-20 18:08:08.902 020 17424.52 100.20 53950.20 88888.00 2008-01-20 18:08:09.402 020 17424.58 100.11 53950.07 88888.00 2008-01-20 18:08:09.902 020 17424.56 100.08 53950.00 88888.00 2008-01-20 18:08:10.402 020 17424.61 100.04 53950.04 88888.00 2008-01-20 18:08:10.902 020 17424.65 100.01 53950.08 88888.00 2008-01-20 18:08:11.402 020 17424.68 99.97 53950.08 88888.00 2008-01-20 18:08:11.902 020 17424.58 99.87 53950.04 88888.00 2008-01-20 18:08:12.402 020 17424.54 99.77 53950.08 88888.00 2008-01-20 18:08:12.902 020 17424.54 99.69 53950.16 88888.00 2008-01-20 18:08:13.402 020 17424.59 99.61 53950.22 88888.00 2008-01-20 18:08:13.902 020 17424.54 99.59 53950.23 88888.00 2008-01-20 18:08:14.402 020 17424.61 99.49 53950.20 88888.00 2008-01-20 18:08:14.902 020 17424.55 99.47 53950.09 88888.00 2008-01-20 18:08:15.402 020 17424.46 99.38 53950.03 88888.00 2008-01-20 18:08:15.902 020 17424.48 99.24 53950.01 88888.00 2008-01-20 18:08:16.402 020 17424.50 99.15 53950.10 88888.00 2008-01-20 18:08:16.902 020 17424.34 99.13 53950.03 88888.00 2008-01-20 18:08:17.402 020 17424.29 99.10 53950.01 88888.00 2008-01-20 18:08:17.902 020 17424.27 99.04 53949.98 88888.00 2008-01-20 18:08:18.402 020 17424.12 98.96 53950.00 88888.00 2008-01-20 18:08:18.902 020 17424.07 98.85 53950.07 88888.00 2008-01-20 18:08:19.402 020 17424.05 98.79 53950.13 88888.00 2008-01-20 18:08:19.902 020 17424.00 98.71 53950.18 88888.00 2008-01-20 18:08:20.402 020 17423.98 98.66 53950.19 88888.00 2008-01-20 18:08:20.902 020 17423.93 98.64 53950.29 88888.00 2008-01-20 18:08:21.402 020 17423.82 98.55 53950.25 88888.00 2008-01-20 18:08:21.902 020 17423.77 98.43 53950.26 88888.00 2008-01-20 18:08:22.402 020 17423.84 98.32 53950.38 88888.00 2008-01-20 18:08:22.902 020 17423.82 98.37 53950.41 88888.00 2008-01-20 18:08:23.402 020 17423.77 98.45 53950.40 88888.00 2008-01-20 18:08:23.902 020 17423.83 98.44 53950.37 88888.00 2008-01-20 18:08:24.402 020 17423.87 98.31 53950.38 88888.00 2008-01-20 18:08:24.902 020 17423.79 98.30 53950.36 88888.00 2008-01-20 18:08:25.402 020 17423.77 98.27 53950.43 88888.00 2008-01-20 18:08:25.902 020 17423.72 98.25 53950.48 88888.00 2008-01-20 18:08:26.402 020 17423.68 98.25 53950.38 88888.00 2008-01-20 18:08:26.902 020 17423.69 98.18 53950.37 88888.00 2008-01-20 18:08:27.402 020 17423.67 98.18 53950.41 88888.00 2008-01-20 18:08:27.902 020 17423.61 98.16 53950.41 88888.00 2008-01-20 18:08:28.402 020 17423.66 98.14 53950.38 88888.00 2008-01-20 18:08:28.902 020 17423.66 98.13 53950.37 88888.00 2008-01-20 18:08:29.402 020 17423.57 98.13 53950.34 88888.00 2008-01-20 18:08:29.902 020 17423.60 98.14 53950.29 88888.00 2008-01-20 18:08:30.402 020 17423.62 98.07 53950.32 88888.00 2008-01-20 18:08:30.902 020 17423.59 98.01 53950.41 88888.00 2008-01-20 18:08:31.402 020 17423.51 98.13 53950.34 88888.00 2008-01-20 18:08:31.902 020 17423.44 98.18 53950.42 88888.00 2008-01-20 18:08:32.402 020 17423.49 98.25 53950.36 88888.00 2008-01-20 18:08:32.902 020 17423.41 98.30 53950.37 88888.00 2008-01-20 18:08:33.402 020 17423.26 98.33 53950.34 88888.00 2008-01-20 18:08:33.902 020 17423.25 98.37 53950.32 88888.00 2008-01-20 18:08:34.402 020 17423.23 98.35 53950.32 88888.00 2008-01-20 18:08:34.902 020 17423.21 98.38 53950.44 88888.00 2008-01-20 18:08:35.402 020 17423.28 98.36 53950.49 88888.00 2008-01-20 18:08:35.902 020 17423.26 98.50 53950.49 88888.00 2008-01-20 18:08:36.402 020 17423.21 98.57 53950.44 88888.00 2008-01-20 18:08:36.902 020 17423.12 98.57 53950.51 88888.00 2008-01-20 18:08:37.402 020 17423.16 98.63 53950.47 88888.00 2008-01-20 18:08:37.902 020 17423.22 98.66 53950.49 88888.00 2008-01-20 18:08:38.402 020 17423.18 98.75 53950.54 88888.00 2008-01-20 18:08:38.902 020 17423.16 98.82 53950.54 88888.00 2008-01-20 18:08:39.402 020 17423.11 98.73 53950.53 88888.00 2008-01-20 18:08:39.902 020 17423.19 98.80 53950.44 88888.00 2008-01-20 18:08:40.402 020 17423.21 98.93 53950.33 88888.00 2008-01-20 18:08:40.902 020 17423.22 99.01 53950.34 88888.00 2008-01-20 18:08:41.402 020 17423.28 99.09 53950.40 88888.00 2008-01-20 18:08:41.902 020 17423.33 99.09 53950.44 88888.00 2008-01-20 18:08:42.402 020 17423.36 99.10 53950.35 88888.00 2008-01-20 18:08:42.902 020 17423.50 99.15 53950.35 88888.00 2008-01-20 18:08:43.402 020 17423.49 99.14 53950.30 88888.00 2008-01-20 18:08:43.902 020 17423.47 99.15 53950.36 88888.00 2008-01-20 18:08:44.402 020 17423.51 99.22 53950.37 88888.00 2008-01-20 18:08:44.902 020 17423.49 99.22 53950.30 88888.00 2008-01-20 18:08:45.402 020 17423.51 99.25 53950.23 88888.00 2008-01-20 18:08:45.902 020 17423.59 99.33 53950.23 88888.00 2008-01-20 18:08:46.402 020 17423.73 99.35 53950.25 88888.00 2008-01-20 18:08:46.902 020 17423.80 99.35 53950.26 88888.00 2008-01-20 18:08:47.402 020 17423.78 99.47 53950.23 88888.00 2008-01-20 18:08:47.902 020 17423.78 99.51 53950.20 88888.00 2008-01-20 18:08:48.402 020 17423.82 99.45 53950.15 88888.00 2008-01-20 18:08:48.902 020 17423.84 99.54 53950.09 88888.00 2008-01-20 18:08:49.402 020 17423.87 99.55 53950.18 88888.00 2008-01-20 18:08:49.902 020 17423.85 99.61 53950.12 88888.00 2008-01-20 18:08:50.402 020 17423.87 99.73 53950.05 88888.00 2008-01-20 18:08:50.902 020 17423.88 99.71 53949.96 88888.00 2008-01-20 18:08:51.402 020 17423.88 99.70 53949.91 88888.00 2008-01-20 18:08:51.902 020 17423.92 99.65 53950.00 88888.00 2008-01-20 18:08:52.402 020 17424.02 99.81 53950.01 88888.00 2008-01-20 18:08:52.902 020 17424.02 99.88 53950.07 88888.00 2008-01-20 18:08:53.402 020 17424.09 99.84 53950.18 88888.00 2008-01-20 18:08:53.902 020 17424.11 99.87 53950.15 88888.00 2008-01-20 18:08:54.402 020 17424.09 99.93 53950.15 88888.00 2008-01-20 18:08:54.902 020 17424.09 99.87 53950.16 88888.00 2008-01-20 18:08:55.402 020 17424.09 99.88 53950.10 88888.00 2008-01-20 18:08:55.902 020 17424.14 99.98 53950.18 88888.00 2008-01-20 18:08:56.402 020 17424.20 99.94 53950.11 88888.00 2008-01-20 18:08:56.902 020 17424.17 99.91 53950.05 88888.00 2008-01-20 18:08:57.402 020 17424.20 99.94 53950.04 88888.00 2008-01-20 18:08:57.902 020 17424.21 99.91 53950.04 88888.00 2008-01-20 18:08:58.402 020 17424.29 99.87 53950.00 88888.00 2008-01-20 18:08:58.902 020 17424.31 99.87 53949.98 88888.00 2008-01-20 18:08:59.402 020 17424.20 99.96 53949.96 88888.00 2008-01-20 18:08:59.902 020 17424.10 99.88 53949.96 88888.00 2008-01-20 18:09:00.402 020 17424.03 99.80 53950.04 88888.00 2008-01-20 18:09:00.902 020 17423.98 99.72 53950.03 88888.00 2008-01-20 18:09:01.402 020 17423.95 99.68 53950.02 88888.00 2008-01-20 18:09:01.902 020 17423.84 99.63 53950.07 88888.00 2008-01-20 18:09:02.402 020 17423.82 99.64 53950.02 88888.00 2008-01-20 18:09:02.902 020 17423.83 99.63 53949.98 88888.00 2008-01-20 18:09:03.402 020 17423.81 99.62 53950.01 88888.00 2008-01-20 18:09:03.902 020 17423.82 99.65 53949.99 88888.00 2008-01-20 18:09:04.402 020 17423.84 99.67 53950.03 88888.00 2008-01-20 18:09:04.902 020 17423.84 99.61 53950.09 88888.00 2008-01-20 18:09:05.402 020 17423.81 99.54 53950.08 88888.00 2008-01-20 18:09:05.902 020 17423.76 99.52 53950.21 88888.00 2008-01-20 18:09:06.402 020 17423.77 99.49 53950.29 88888.00 2008-01-20 18:09:06.902 020 17423.69 99.47 53950.30 88888.00 2008-01-20 18:09:07.402 020 17423.68 99.45 53950.30 88888.00 2008-01-20 18:09:07.902 020 17423.67 99.43 53950.25 88888.00 2008-01-20 18:09:08.402 020 17423.66 99.39 53950.29 88888.00 2008-01-20 18:09:08.902 020 17423.66 99.34 53950.30 88888.00 2008-01-20 18:09:09.402 020 17423.64 99.34 53950.26 88888.00 2008-01-20 18:09:09.902 020 17423.68 99.31 53950.25 88888.00 2008-01-20 18:09:10.402 020 17423.63 99.30 53950.24 88888.00 2008-01-20 18:09:10.902 020 17423.63 99.29 53950.15 88888.00 2008-01-20 18:09:11.402 020 17423.56 99.24 53950.27 88888.00 2008-01-20 18:09:11.902 020 17423.51 99.32 53950.31 88888.00 2008-01-20 18:09:12.402 020 17423.46 99.31 53950.31 88888.00 2008-01-20 18:09:12.902 020 17423.40 99.26 53950.21 88888.00 2008-01-20 18:09:13.402 020 17423.43 99.23 53950.23 88888.00 2008-01-20 18:09:13.902 020 17423.48 99.18 53950.13 88888.00 2008-01-20 18:09:14.402 020 17423.48 99.21 53950.16 88888.00 2008-01-20 18:09:14.902 020 17423.47 99.22 53950.14 88888.00 2008-01-20 18:09:15.402 020 17423.46 99.14 53950.18 88888.00 2008-01-20 18:09:15.902 020 17423.46 99.10 53950.16 88888.00 2008-01-20 18:09:16.402 020 17423.42 99.08 53950.29 88888.00 2008-01-20 18:09:16.902 020 17423.44 99.10 53950.35 88888.00 2008-01-20 18:09:17.402 020 17423.42 99.14 53950.34 88888.00 2008-01-20 18:09:17.902 020 17423.37 99.03 53950.35 88888.00 2008-01-20 18:09:18.402 020 17423.32 99.01 53950.41 88888.00 2008-01-20 18:09:18.902 020 17423.37 99.03 53950.38 88888.00 2008-01-20 18:09:19.402 020 17423.41 99.01 53950.42 88888.00 2008-01-20 18:09:19.902 020 17423.38 98.95 53950.42 88888.00 2008-01-20 18:09:20.402 020 17423.37 98.92 53950.38 88888.00 2008-01-20 18:09:20.902 020 17423.43 98.82 53950.37 88888.00 2008-01-20 18:09:21.402 020 17423.33 98.80 53950.38 88888.00 2008-01-20 18:09:21.902 020 17423.23 98.81 53950.23 88888.00 2008-01-20 18:09:22.402 020 17423.28 98.76 53950.23 88888.00 2008-01-20 18:09:22.902 020 17423.21 98.75 53950.20 88888.00 2008-01-20 18:09:23.402 020 17423.22 98.70 53950.24 88888.00 2008-01-20 18:09:23.902 020 17423.27 98.57 53950.35 88888.00 2008-01-20 18:09:24.402 020 17423.23 98.56 53950.42 88888.00 2008-01-20 18:09:24.902 020 17423.25 98.61 53950.32 88888.00 2008-01-20 18:09:25.402 020 17423.31 98.55 53950.35 88888.00 2008-01-20 18:09:25.902 020 17423.30 98.52 53950.24 88888.00 2008-01-20 18:09:26.402 020 17423.30 98.50 53950.20 88888.00 2008-01-20 18:09:26.902 020 17423.35 98.54 53950.19 88888.00 2008-01-20 18:09:27.402 020 17423.29 98.48 53950.16 88888.00 2008-01-20 18:09:27.902 020 17423.29 98.55 53950.16 88888.00 2008-01-20 18:09:28.402 020 17423.20 98.48 53950.16 88888.00 2008-01-20 18:09:28.902 020 17423.21 98.43 53950.18 88888.00 2008-01-20 18:09:29.402 020 17423.22 98.40 53950.15 88888.00 2008-01-20 18:09:29.902 020 17423.33 98.44 53950.14 88888.00 2008-01-20 18:09:30.402 020 17423.40 98.41 53950.09 88888.00 2008-01-20 18:09:30.902 020 17423.40 98.35 53950.04 88888.00 2008-01-20 18:09:31.402 020 17423.49 98.36 53950.08 88888.00 2008-01-20 18:09:31.902 020 17423.52 98.34 53949.92 88888.00 2008-01-20 18:09:32.402 020 17423.62 98.27 53949.91 88888.00 2008-01-20 18:09:32.902 020 17423.64 98.32 53949.96 88888.00 2008-01-20 18:09:33.402 020 17423.61 98.37 53950.00 88888.00 2008-01-20 18:09:33.902 020 17423.76 98.38 53949.96 88888.00 2008-01-20 18:09:34.402 020 17423.88 98.36 53949.99 88888.00 2008-01-20 18:09:34.902 020 17423.87 98.42 53950.03 88888.00 2008-01-20 18:09:35.402 020 17423.92 98.37 53950.09 88888.00 2008-01-20 18:09:35.902 020 17423.95 98.40 53950.09 88888.00 2008-01-20 18:09:36.402 020 17424.01 98.46 53950.09 88888.00 2008-01-20 18:09:36.902 020 17424.05 98.47 53950.11 88888.00 2008-01-20 18:09:37.402 020 17424.07 98.51 53950.09 88888.00 2008-01-20 18:09:37.902 020 17424.04 98.47 53950.02 88888.00 2008-01-20 18:09:38.402 020 17424.07 98.45 53949.93 88888.00 2008-01-20 18:09:38.902 020 17424.07 98.45 53950.00 88888.00 2008-01-20 18:09:39.402 020 17424.09 98.43 53950.05 88888.00 2008-01-20 18:09:39.902 020 17424.12 98.46 53950.01 88888.00 2008-01-20 18:09:40.402 020 17424.13 98.45 53949.98 88888.00 2008-01-20 18:09:40.902 020 17424.18 98.46 53950.03 88888.00 2008-01-20 18:09:41.402 020 17424.20 98.35 53950.02 88888.00 2008-01-20 18:09:41.902 020 17424.25 98.35 53950.07 88888.00 2008-01-20 18:09:42.402 020 17424.24 98.37 53950.05 88888.00 2008-01-20 18:09:42.902 020 17424.29 98.31 53950.08 88888.00 2008-01-20 18:09:43.402 020 17424.29 98.28 53950.02 88888.00 2008-01-20 18:09:43.902 020 17424.23 98.35 53950.00 88888.00 2008-01-20 18:09:44.402 020 17424.17 98.33 53949.98 88888.00 2008-01-20 18:09:44.902 020 17424.19 98.36 53949.96 88888.00 2008-01-20 18:09:45.402 020 17424.11 98.41 53949.99 88888.00 2008-01-20 18:09:45.902 020 17424.10 98.40 53950.00 88888.00 2008-01-20 18:09:46.402 020 17424.08 98.41 53950.12 88888.00 2008-01-20 18:09:46.902 020 17424.10 98.35 53950.18 88888.00 2008-01-20 18:09:47.402 020 17424.02 98.32 53950.15 88888.00 2008-01-20 18:09:47.902 020 17424.04 98.30 53950.03 88888.00 2008-01-20 18:09:48.402 020 17424.05 98.30 53950.01 88888.00 2008-01-20 18:09:48.902 020 17424.04 98.25 53950.11 88888.00 2008-01-20 18:09:49.402 020 17424.03 98.16 53950.18 88888.00 2008-01-20 18:09:49.902 020 17424.08 98.12 53950.24 88888.00 2008-01-20 18:09:50.402 020 17424.07 98.14 53950.24 88888.00 2008-01-20 18:09:50.902 020 17424.02 98.05 53950.24 88888.00 2008-01-20 18:09:51.402 020 17424.02 97.96 53950.21 88888.00 2008-01-20 18:09:51.902 020 17423.95 97.97 53950.27 88888.00 2008-01-20 18:09:52.402 020 17423.91 97.98 53950.29 88888.00 2008-01-20 18:09:52.902 020 17423.83 97.87 53950.25 88888.00 2008-01-20 18:09:53.402 020 17423.89 97.97 53950.24 88888.00 2008-01-20 18:09:53.902 020 17423.92 97.99 53950.25 88888.00 2008-01-20 18:09:54.402 020 17423.93 97.98 53950.25 88888.00 2008-01-20 18:09:54.902 020 17423.84 97.92 53950.25 88888.00 2008-01-20 18:09:55.409 020 17423.90 97.92 53950.26 88888.00 2008-01-20 18:09:55.909 020 17423.98 97.88 53950.25 88888.00 2008-01-20 18:09:56.409 020 17423.94 97.78 53950.23 88888.00 2008-01-20 18:09:56.909 020 17423.84 97.81 53950.20 88888.00 2008-01-20 18:09:57.409 020 17423.95 97.79 53950.18 88888.00 2008-01-20 18:09:57.909 020 17423.98 97.78 53950.22 88888.00 2008-01-20 18:09:58.409 020 17424.03 97.75 53950.25 88888.00 2008-01-20 18:09:58.909 020 17424.01 97.77 53950.22 88888.00 2008-01-20 18:09:59.409 020 17423.97 97.77 53950.23 88888.00 2008-01-20 18:09:59.909 020 17423.95 97.83 53950.13 88888.00 2008-01-20 18:10:00.409 020 17423.98 97.79 53950.15 88888.00 2008-01-20 18:10:00.909 020 17424.00 97.73 53950.08 88888.00 2008-01-20 18:10:01.409 020 17424.00 97.76 53950.01 88888.00 2008-01-20 18:10:01.909 020 17424.03 97.76 53950.14 88888.00 2008-01-20 18:10:02.409 020 17424.03 97.78 53950.14 88888.00 2008-01-20 18:10:02.909 020 17424.05 97.78 53950.08 88888.00 2008-01-20 18:10:03.409 020 17424.07 97.76 53949.99 88888.00 2008-01-20 18:10:03.909 020 17423.94 97.77 53950.08 88888.00 2008-01-20 18:10:04.409 020 17423.88 97.78 53950.09 88888.00 2008-01-20 18:10:04.909 020 17423.90 97.76 53950.08 88888.00 2008-01-20 18:10:05.409 020 17423.91 97.73 53950.08 88888.00 2008-01-20 18:10:05.909 020 17423.88 97.76 53950.01 88888.00 2008-01-20 18:10:06.409 020 17423.85 97.82 53950.07 88888.00 2008-01-20 18:10:06.909 020 17423.87 97.79 53950.09 88888.00 2008-01-20 18:10:07.409 020 17423.84 97.84 53949.95 88888.00 2008-01-20 18:10:07.909 020 17423.73 97.83 53949.95 88888.00 2008-01-20 18:10:08.409 020 17423.58 97.95 53950.04 88888.00 2008-01-20 18:10:08.909 020 17423.50 97.97 53950.03 88888.00 2008-01-20 18:10:09.409 020 17423.54 97.96 53949.98 88888.00 2008-01-20 18:10:09.909 020 17423.57 97.89 53949.98 88888.00 2008-01-20 18:10:10.409 020 17423.49 97.88 53949.99 88888.00 2008-01-20 18:10:10.909 020 17423.35 97.97 53950.05 88888.00 2008-01-20 18:10:11.409 020 17423.23 97.99 53950.07 88888.00 2008-01-20 18:10:11.909 020 17423.20 98.03 53950.05 88888.00 2008-01-20 18:10:12.409 020 17423.22 98.09 53950.05 88888.00 2008-01-20 18:10:12.909 020 17423.22 98.12 53950.15 88888.00 2008-01-20 18:10:13.409 020 17423.11 98.09 53950.14 88888.00 2008-01-20 18:10:13.909 020 17423.07 98.12 53950.15 88888.00 2008-01-20 18:10:14.409 020 17423.01 98.19 53950.22 88888.00 2008-01-20 18:10:14.909 020 17422.96 98.25 53950.15 88888.00 2008-01-20 18:10:15.409 020 17422.93 98.24 53950.12 88888.00 2008-01-20 18:10:15.909 020 17422.93 98.26 53950.10 88888.00 2008-01-20 18:10:16.409 020 17422.96 98.30 53950.09 88888.00 2008-01-20 18:10:16.909 020 17422.99 98.34 53950.14 88888.00 2008-01-20 18:10:17.409 020 17422.96 98.38 53950.21 88888.00 2008-01-20 18:10:17.909 020 17422.93 98.45 53950.27 88888.00 2008-01-20 18:10:18.409 020 17422.92 98.47 53950.29 88888.00 2008-01-20 18:10:18.909 020 17422.88 98.52 53950.26 88888.00 2008-01-20 18:10:19.409 020 17422.92 98.62 53950.24 88888.00 2008-01-20 18:10:19.909 020 17422.89 98.66 53950.25 88888.00 2008-01-20 18:10:20.409 020 17422.89 98.71 53950.24 88888.00 2008-01-20 18:10:20.909 020 17422.89 98.79 53950.21 88888.00 2008-01-20 18:10:21.409 020 17422.97 98.81 53950.26 88888.00 2008-01-20 18:10:21.909 020 17422.93 98.89 53950.34 88888.00 2008-01-20 18:10:22.409 020 17422.88 98.96 53950.42 88888.00 2008-01-20 18:10:22.909 020 17422.88 98.90 53950.40 88888.00 2008-01-20 18:10:23.409 020 17422.89 98.89 53950.23 88888.00 2008-01-20 18:10:23.909 020 17422.92 98.99 53950.19 88888.00 2008-01-20 18:10:24.409 020 17423.05 99.01 53950.08 88888.00 2008-01-20 18:10:24.909 020 17423.03 99.02 53950.05 88888.00 2008-01-20 18:10:25.409 020 17423.05 98.94 53950.11 88888.00 2008-01-20 18:10:25.909 020 17423.02 99.00 53950.08 88888.00 2008-01-20 18:10:26.409 020 17423.10 99.08 53950.12 88888.00 2008-01-20 18:10:26.909 020 17423.07 99.12 53950.14 88888.00 2008-01-20 18:10:27.409 020 17423.00 99.09 53950.14 88888.00 2008-01-20 18:10:27.909 020 17423.15 99.05 53950.13 88888.00 2008-01-20 18:10:28.409 020 17423.17 99.03 53950.10 88888.00 2008-01-20 18:10:28.909 020 17423.11 99.00 53950.15 88888.00 2008-01-20 18:10:29.409 020 17423.17 99.06 53950.12 88888.00 2008-01-20 18:10:29.909 020 17423.17 99.03 53950.14 88888.00 2008-01-20 18:10:30.409 020 17423.16 99.01 53950.12 88888.00 2008-01-20 18:10:30.909 020 17423.13 98.95 53950.09 88888.00 2008-01-20 18:10:31.409 020 17423.11 98.93 53950.09 88888.00 2008-01-20 18:10:31.909 020 17423.11 98.92 53950.03 88888.00 2008-01-20 18:10:32.409 020 17423.15 98.99 53950.07 88888.00 2008-01-20 18:10:32.909 020 17423.16 99.01 53950.13 88888.00 2008-01-20 18:10:33.409 020 17423.15 98.96 53950.09 88888.00 2008-01-20 18:10:33.909 020 17423.22 98.99 53950.10 88888.00 2008-01-20 18:10:34.409 020 17423.27 99.00 53950.02 88888.00 2008-01-20 18:10:34.909 020 17423.23 99.02 53950.07 88888.00 2008-01-20 18:10:35.409 020 17423.21 99.04 53950.07 88888.00 2008-01-20 18:10:35.909 020 17423.20 98.97 53950.05 88888.00 2008-01-20 18:10:36.409 020 17423.30 99.00 53949.97 88888.00 2008-01-20 18:10:36.909 020 17423.35 99.01 53950.01 88888.00 2008-01-20 18:10:37.409 020 17423.40 99.02 53950.09 88888.00 2008-01-20 18:10:37.909 020 17423.33 98.99 53950.05 88888.00 2008-01-20 18:10:38.409 020 17423.27 99.02 53949.98 88888.00 2008-01-20 18:10:38.909 020 17423.21 99.11 53950.02 88888.00 2008-01-20 18:10:39.409 020 17423.28 99.15 53950.04 88888.00 2008-01-20 18:10:39.909 020 17423.23 99.08 53949.97 88888.00 2008-01-20 18:10:40.409 020 17423.23 99.08 53949.93 88888.00 2008-01-20 18:10:40.909 020 17423.18 99.05 53950.00 88888.00 2008-01-20 18:10:41.409 020 17423.13 99.06 53950.05 88888.00 2008-01-20 18:10:41.909 020 17423.16 99.08 53950.00 88888.00 2008-01-20 18:10:42.409 020 17423.15 99.10 53949.89 88888.00 2008-01-20 18:10:42.909 020 17423.18 99.16 53949.92 88888.00 2008-01-20 18:10:43.409 020 17423.16 99.14 53950.03 88888.00 2008-01-20 18:10:43.909 020 17423.13 99.01 53950.02 88888.00 2008-01-20 18:10:44.409 020 17423.11 99.02 53950.04 88888.00 2008-01-20 18:10:44.909 020 17423.07 99.05 53950.09 88888.00 2008-01-20 18:10:45.409 020 17423.03 99.08 53950.16 88888.00 2008-01-20 18:10:45.909 020 17423.10 99.10 53950.10 88888.00 2008-01-20 18:10:46.409 020 17423.18 99.12 53950.07 88888.00 2008-01-20 18:10:46.909 020 17423.19 99.18 53950.04 88888.00 2008-01-20 18:10:47.409 020 17423.12 99.16 53950.04 88888.00 2008-01-20 18:10:47.909 020 17423.10 99.15 53950.05 88888.00 2008-01-20 18:10:48.409 020 17423.16 99.09 53950.13 88888.00 2008-01-20 18:10:48.909 020 17423.20 99.03 53950.10 88888.00 2008-01-20 18:10:49.409 020 17423.13 99.05 53950.07 88888.00 2008-01-20 18:10:49.909 020 17423.11 99.10 53949.99 88888.00 2008-01-20 18:10:50.409 020 17423.20 99.14 53949.93 88888.00 2008-01-20 18:10:50.909 020 17423.22 99.15 53949.95 88888.00 2008-01-20 18:10:51.409 020 17423.25 99.12 53949.95 88888.00 2008-01-20 18:10:51.909 020 17423.26 99.10 53949.92 88888.00 2008-01-20 18:10:52.409 020 17423.26 99.16 53949.95 88888.00 2008-01-20 18:10:52.909 020 17423.30 99.13 53949.89 88888.00 2008-01-20 18:10:53.409 020 17423.29 99.14 53949.84 88888.00 2008-01-20 18:10:53.909 020 17423.17 99.14 53949.81 88888.00 2008-01-20 18:10:54.409 020 17423.22 99.09 53949.97 88888.00 2008-01-20 18:10:54.909 020 17423.32 99.00 53949.93 88888.00 2008-01-20 18:10:55.409 020 17423.33 99.03 53949.86 88888.00 2008-01-20 18:10:55.909 020 17423.38 99.05 53949.90 88888.00 2008-01-20 18:10:56.409 020 17423.32 99.02 53949.96 88888.00 2008-01-20 18:10:56.909 020 17423.32 98.96 53949.95 88888.00 2008-01-20 18:10:57.409 020 17423.28 99.06 53949.99 88888.00 2008-01-20 18:10:57.909 020 17423.27 99.09 53949.91 88888.00 2008-01-20 18:10:58.409 020 17423.28 99.00 53949.88 88888.00 2008-01-20 18:10:58.909 020 17423.27 98.91 53949.89 88888.00 2008-01-20 18:10:59.409 020 17423.35 98.94 53949.86 88888.00 2008-01-20 18:10:59.909 020 17423.33 99.01 53949.77 88888.00 2008-01-20 18:11:00.409 020 17423.31 99.06 53949.80 88888.00 2008-01-20 18:11:00.909 020 17423.23 99.02 53949.81 88888.00 2008-01-20 18:11:01.409 020 17423.20 98.94 53949.86 88888.00 2008-01-20 18:11:01.909 020 17423.20 98.93 53949.92 88888.00 2008-01-20 18:11:02.409 020 17423.25 98.92 53950.01 88888.00 2008-01-20 18:11:02.909 020 17423.30 98.89 53950.07 88888.00 2008-01-20 18:11:03.409 020 17423.32 98.90 53950.05 88888.00 2008-01-20 18:11:03.909 020 17423.22 98.86 53949.98 88888.00 2008-01-20 18:11:04.409 020 17423.23 98.83 53949.87 88888.00 2008-01-20 18:11:04.909 020 17423.21 98.80 53949.85 88888.00 2008-01-20 18:11:05.409 020 17423.23 98.77 53949.93 88888.00 2008-01-20 18:11:05.909 020 17423.26 98.72 53949.96 88888.00 2008-01-20 18:11:06.409 020 17423.28 98.74 53949.80 88888.00 2008-01-20 18:11:06.909 020 17423.26 98.69 53949.87 88888.00 2008-01-20 18:11:07.409 020 17423.22 98.64 53949.91 88888.00 2008-01-20 18:11:07.909 020 17423.23 98.60 53949.90 88888.00 2008-01-20 18:11:08.409 020 17423.31 98.60 53949.90 88888.00 2008-01-20 18:11:08.909 020 17423.31 98.60 53949.91 88888.00 2008-01-20 18:11:09.409 020 17423.31 98.55 53949.88 88888.00 2008-01-20 18:11:09.909 020 17423.27 98.55 53949.84 88888.00 2008-01-20 18:11:10.409 020 17423.22 98.50 53949.85 88888.00 2008-01-20 18:11:10.909 020 17423.21 98.51 53949.97 88888.00 2008-01-20 18:11:11.409 020 17423.20 98.47 53949.93 88888.00 2008-01-20 18:11:11.909 020 17423.16 98.53 53950.00 88888.00 2008-01-20 18:11:12.409 020 17423.11 98.50 53950.12 88888.00 2008-01-20 18:11:12.909 020 17423.09 98.41 53950.12 88888.00 2008-01-20 18:11:13.409 020 17423.08 98.41 53950.01 88888.00 2008-01-20 18:11:13.909 020 17423.10 98.45 53950.04 88888.00 2008-01-20 18:11:14.409 020 17423.12 98.45 53949.96 88888.00 2008-01-20 18:11:14.909 020 17423.10 98.48 53949.96 88888.00 2008-01-20 18:11:15.409 020 17423.13 98.54 53949.99 88888.00 2008-01-20 18:11:15.909 020 17423.21 98.51 53949.99 88888.00 2008-01-20 18:11:16.409 020 17423.32 98.51 53950.00 88888.00 2008-01-20 18:11:16.909 020 17423.36 98.50 53950.02 88888.00 2008-01-20 18:11:17.409 020 17423.32 98.48 53950.05 88888.00 2008-01-20 18:11:17.909 020 17423.30 98.50 53950.07 88888.00 2008-01-20 18:11:18.409 020 17423.28 98.52 53950.10 88888.00 2008-01-20 18:11:18.909 020 17423.37 98.51 53950.03 88888.00 2008-01-20 18:11:19.409 020 17423.38 98.50 53950.05 88888.00 2008-01-20 18:11:19.909 020 17423.36 98.54 53949.93 88888.00 2008-01-20 18:11:20.409 020 17423.40 98.52 53949.92 88888.00 2008-01-20 18:11:20.909 020 17423.43 98.45 53949.88 88888.00 2008-01-20 18:11:21.409 020 17423.43 98.42 53949.87 88888.00 2008-01-20 18:11:21.909 020 17423.46 98.41 53949.85 88888.00 2008-01-20 18:11:22.409 020 17423.50 98.37 53949.88 88888.00 2008-01-20 18:11:22.909 020 17423.52 98.35 53949.81 88888.00 2008-01-20 18:11:23.409 020 17423.58 98.33 53949.69 88888.00 2008-01-20 18:11:23.909 020 17423.57 98.37 53949.74 88888.00 2008-01-20 18:11:24.409 020 17423.57 98.40 53949.77 88888.00 2008-01-20 18:11:24.909 020 17423.66 98.44 53949.74 88888.00 2008-01-20 18:11:25.409 020 17423.72 98.37 53949.75 88888.00 2008-01-20 18:11:25.909 020 17423.67 98.32 53949.71 88888.00 2008-01-20 18:11:26.409 020 17423.66 98.34 53949.71 88888.00 2008-01-20 18:11:26.909 020 17423.62 98.38 53949.73 88888.00 2008-01-20 18:11:27.409 020 17423.57 98.33 53949.77 88888.00 2008-01-20 18:11:27.909 020 17423.56 98.33 53949.79 88888.00 2008-01-20 18:11:28.409 020 17423.58 98.37 53949.86 88888.00 2008-01-20 18:11:28.909 020 17423.53 98.40 53949.87 88888.00 2008-01-20 18:11:29.409 020 17423.57 98.33 53949.79 88888.00 2008-01-20 18:11:29.909 020 17423.56 98.32 53949.79 88888.00 2008-01-20 18:11:30.409 020 17423.49 98.33 53949.82 88888.00 2008-01-20 18:11:30.909 020 17423.43 98.32 53949.88 88888.00 2008-01-20 18:11:31.409 020 17423.37 98.32 53949.97 88888.00 2008-01-20 18:11:31.909 020 17423.36 98.30 53949.91 88888.00 2008-01-20 18:11:32.409 020 17423.37 98.34 53949.85 88888.00 2008-01-20 18:11:32.909 020 17423.33 98.31 53949.87 88888.00 2008-01-20 18:11:33.409 020 17423.26 98.27 53949.93 88888.00 2008-01-20 18:11:33.909 020 17423.21 98.26 53949.96 88888.00 2008-01-20 18:11:34.409 020 17423.23 98.25 53950.02 88888.00 2008-01-20 18:11:34.909 020 17423.26 98.27 53949.92 88888.00 2008-01-20 18:11:35.409 020 17423.26 98.23 53949.90 88888.00 2008-01-20 18:11:35.909 020 17423.27 98.28 53949.97 88888.00 2008-01-20 18:11:36.409 020 17423.15 98.34 53950.00 88888.00 2008-01-20 18:11:36.909 020 17423.12 98.32 53950.08 88888.00 2008-01-20 18:11:37.409 020 17423.11 98.38 53950.04 88888.00 2008-01-20 18:11:37.909 020 17423.11 98.37 53950.09 88888.00 2008-01-20 18:11:38.409 020 17423.07 98.36 53950.12 88888.00 2008-01-20 18:11:38.909 020 17422.98 98.41 53950.02 88888.00 2008-01-20 18:11:39.409 020 17422.92 98.42 53950.09 88888.00 2008-01-20 18:11:39.909 020 17422.91 98.40 53950.04 88888.00 2008-01-20 18:11:40.409 020 17422.90 98.45 53949.93 88888.00 2008-01-20 18:11:40.909 020 17422.89 98.42 53949.93 88888.00 2008-01-20 18:11:41.409 020 17422.80 98.32 53949.99 88888.00 2008-01-20 18:11:41.909 020 17422.81 98.31 53949.98 88888.00 2008-01-20 18:11:42.409 020 17422.69 98.31 53949.96 88888.00 2008-01-20 18:11:42.909 020 17422.64 98.27 53949.96 88888.00 2008-01-20 18:11:43.409 020 17422.75 98.24 53949.96 88888.00 2008-01-20 18:11:43.909 020 17422.81 98.17 53949.93 88888.00 2008-01-20 18:11:44.409 020 17422.78 98.16 53949.99 88888.00 2008-01-20 18:11:44.909 020 17422.84 98.19 53950.07 88888.00 2008-01-20 18:11:45.409 020 17422.86 98.18 53950.10 88888.00 2008-01-20 18:11:45.909 020 17422.88 98.15 53950.05 88888.00 2008-01-20 18:11:46.409 020 17422.87 98.22 53949.99 88888.00 2008-01-20 18:11:46.909 020 17422.93 98.25 53950.02 88888.00 2008-01-20 18:11:47.409 020 17422.89 98.18 53950.04 88888.00 2008-01-20 18:11:47.909 020 17422.87 98.22 53950.00 88888.00 2008-01-20 18:11:48.409 020 17422.80 98.28 53950.02 88888.00 2008-01-20 18:11:48.909 020 17422.77 98.30 53950.07 88888.00 2008-01-20 18:11:49.409 020 17422.81 98.28 53950.02 88888.00 2008-01-20 18:11:49.909 020 17422.89 98.31 53949.97 88888.00 2008-01-20 18:11:50.408 020 17422.90 98.32 53949.96 88888.00 2008-01-20 18:11:50.908 020 17422.92 98.25 53949.91 88888.00 2008-01-20 18:11:51.408 020 17422.95 98.24 53949.97 88888.00 2008-01-20 18:11:51.908 020 17423.00 98.31 53950.02 88888.00 2008-01-20 18:11:52.408 020 17422.92 98.28 53949.96 88888.00 2008-01-20 18:11:52.908 020 17422.88 98.19 53949.98 88888.00 2008-01-20 18:11:53.408 020 17422.92 98.19 53950.01 88888.00 2008-01-20 18:11:53.908 020 17422.96 98.26 53949.96 88888.00 2008-01-20 18:11:54.408 020 17422.93 98.27 53949.92 88888.00 2008-01-20 18:11:54.908 020 17422.90 98.17 53949.87 88888.00 2008-01-20 18:11:55.409 020 17422.88 98.13 53949.91 88888.00 2008-01-20 18:11:55.909 020 17422.84 98.17 53949.95 88888.00 2008-01-20 18:11:56.409 020 17422.82 98.19 53949.99 88888.00 2008-01-20 18:11:56.909 020 17422.87 98.21 53949.93 88888.00 2008-01-20 18:11:57.409 020 17422.91 98.17 53949.97 88888.00 2008-01-20 18:11:57.909 020 17422.84 98.18 53949.91 88888.00 2008-01-20 18:11:58.409 020 17422.82 98.17 53949.86 88888.00 2008-01-20 18:11:58.909 020 17422.85 98.15 53949.85 88888.00 2008-01-20 18:11:59.409 020 17422.86 98.12 53949.88 88888.00 2008-01-20 18:11:59.909 020 17422.86 98.08 53949.90 88888.00 2008-01-20 18:12:00.409 020 17422.80 98.01 53949.84 88888.00 2008-01-20 18:12:00.909 020 17422.75 98.02 53949.87 88888.00 2008-01-20 18:12:01.409 020 17422.79 97.98 53949.87 88888.00 2008-01-20 18:12:01.909 020 17422.82 97.93 53950.00 88888.00 2008-01-20 18:12:02.409 020 17422.78 97.84 53950.05 88888.00 2008-01-20 18:12:02.909 020 17422.80 97.85 53949.97 88888.00 2008-01-20 18:12:03.409 020 17422.85 97.75 53949.95 88888.00 2008-01-20 18:12:03.909 020 17422.87 97.69 53949.91 88888.00 2008-01-20 18:12:04.409 020 17422.88 97.73 53949.89 88888.00 2008-01-20 18:12:04.909 020 17422.88 97.66 53949.96 88888.00 2008-01-20 18:12:05.409 020 17422.87 97.62 53949.92 88888.00 2008-01-20 18:12:05.909 020 17422.84 97.57 53949.84 88888.00 2008-01-20 18:12:06.409 020 17422.78 97.47 53949.84 88888.00 2008-01-20 18:12:06.909 020 17422.77 97.47 53949.96 88888.00 2008-01-20 18:12:07.409 020 17422.76 97.44 53950.02 88888.00 2008-01-20 18:12:07.909 020 17422.75 97.38 53950.00 88888.00 2008-01-20 18:12:08.409 020 17422.71 97.34 53950.00 88888.00 2008-01-20 18:12:08.909 020 17422.76 97.37 53950.04 88888.00 2008-01-20 18:12:09.409 020 17422.72 97.35 53949.98 88888.00 2008-01-20 18:12:09.909 020 17422.72 97.33 53949.92 88888.00 2008-01-20 18:12:10.409 020 17422.77 97.36 53949.91 88888.00 2008-01-20 18:12:10.909 020 17422.78 97.40 53949.93 88888.00 2008-01-20 18:12:11.409 020 17422.85 97.43 53950.00 88888.00 2008-01-20 18:12:11.909 020 17422.82 97.40 53950.08 88888.00 2008-01-20 18:12:12.409 020 17422.78 97.40 53949.99 88888.00 2008-01-20 18:12:12.909 020 17422.71 97.42 53949.91 88888.00 2008-01-20 18:12:13.409 020 17422.77 97.46 53949.82 88888.00 2008-01-20 18:12:13.909 020 17422.76 97.49 53949.88 88888.00 2008-01-20 18:12:14.409 020 17422.79 97.37 53949.91 88888.00 2008-01-20 18:12:14.909 020 17422.77 97.40 53949.92 88888.00 2008-01-20 18:12:15.409 020 17422.85 97.47 53949.96 88888.00 2008-01-20 18:12:15.909 020 17422.87 97.54 53950.03 88888.00 2008-01-20 18:12:16.409 020 17422.88 97.53 53949.99 88888.00 2008-01-20 18:12:16.909 020 17422.88 97.43 53949.98 88888.00 2008-01-20 18:12:17.409 020 17422.89 97.46 53949.84 88888.00 2008-01-20 18:12:17.909 020 17422.89 97.44 53949.80 88888.00 2008-01-20 18:12:18.409 020 17422.96 97.46 53949.78 88888.00 2008-01-20 18:12:18.909 020 17422.95 97.42 53949.73 88888.00 2008-01-20 18:12:19.409 020 17422.91 97.42 53949.75 88888.00 2008-01-20 18:12:19.909 020 17422.89 97.47 53949.77 88888.00 2008-01-20 18:12:20.406 020 17422.89 97.48 53949.79 88888.00 2008-01-20 18:12:20.906 020 17422.86 97.46 53949.79 88888.00 2008-01-20 18:12:21.406 020 17422.78 97.40 53949.82 88888.00 2008-01-20 18:12:21.906 020 17422.79 97.35 53949.77 88888.00 2008-01-20 18:12:22.406 020 17422.79 97.45 53949.70 88888.00 2008-01-20 18:12:22.906 020 17422.87 97.46 53949.69 88888.00 2008-01-20 18:12:23.406 020 17422.89 97.42 53949.76 88888.00 2008-01-20 18:12:23.906 020 17422.86 97.38 53949.86 88888.00 2008-01-20 18:12:24.406 020 17422.96 97.35 53949.98 88888.00 2008-01-20 18:12:24.906 020 17422.92 97.31 53950.04 88888.00 2008-01-20 18:12:25.406 020 17422.85 97.33 53950.00 88888.00 2008-01-20 18:12:25.906 020 17422.85 97.29 53949.92 88888.00 2008-01-20 18:12:26.406 020 17422.70 97.30 53949.91 88888.00 2008-01-20 18:12:26.906 020 17422.75 97.33 53949.89 88888.00 2008-01-20 18:12:27.406 020 17422.72 97.39 53949.85 88888.00 2008-01-20 18:12:27.906 020 17422.66 97.48 53949.86 88888.00 2008-01-20 18:12:28.406 020 17422.69 97.47 53949.82 88888.00 2008-01-20 18:12:28.906 020 17422.71 97.35 53949.76 88888.00 2008-01-20 18:12:29.406 020 17422.77 97.34 53949.71 88888.00 2008-01-20 18:12:29.906 020 17422.86 97.39 53949.65 88888.00 2008-01-20 18:12:30.406 020 17422.84 97.49 53949.64 88888.00 2008-01-20 18:12:30.906 020 17422.87 97.53 53949.62 88888.00 2008-01-20 18:12:31.406 020 17422.81 97.56 53949.70 88888.00 2008-01-20 18:12:31.906 020 17422.85 97.66 53949.68 88888.00 2008-01-20 18:12:32.406 020 17422.78 97.73 53949.74 88888.00 2008-01-20 18:12:32.906 020 17422.75 97.83 53949.77 88888.00 2008-01-20 18:12:33.406 020 17422.78 97.84 53949.82 88888.00 2008-01-20 18:12:33.906 020 17422.72 97.87 53949.76 88888.00 2008-01-20 18:12:34.406 020 17422.71 97.96 53949.68 88888.00 2008-01-20 18:12:34.906 020 17422.69 98.06 53949.71 88888.00 2008-01-20 18:12:35.406 020 17422.69 98.12 53949.70 88888.00 2008-01-20 18:12:35.906 020 17422.74 98.15 53949.77 88888.00 2008-01-20 18:12:36.406 020 17422.78 98.18 53949.76 88888.00 2008-01-20 18:12:36.906 020 17422.78 98.21 53949.80 88888.00 2008-01-20 18:12:37.406 020 17422.81 98.18 53949.76 88888.00 2008-01-20 18:12:37.906 020 17422.84 98.08 53949.67 88888.00 2008-01-20 18:12:38.406 020 17422.81 98.02 53949.60 88888.00 2008-01-20 18:12:38.906 020 17422.90 98.08 53949.64 88888.00 2008-01-20 18:12:39.406 020 17422.88 98.07 53949.62 88888.00 2008-01-20 18:12:39.906 020 17422.93 98.04 53949.66 88888.00 2008-01-20 18:12:40.406 020 17422.97 98.04 53949.69 88888.00 2008-01-20 18:12:40.906 020 17422.97 98.07 53949.70 88888.00 2008-01-20 18:12:41.406 020 17422.92 98.09 53949.76 88888.00 2008-01-20 18:12:41.906 020 17422.89 98.08 53949.74 88888.00 2008-01-20 18:12:42.406 020 17423.03 98.02 53949.69 88888.00 2008-01-20 18:12:42.906 020 17423.05 98.06 53949.70 88888.00 2008-01-20 18:12:43.406 020 17423.07 98.07 53949.62 88888.00 2008-01-20 18:12:43.906 020 17423.11 98.07 53949.66 88888.00 2008-01-20 18:12:44.406 020 17423.10 98.05 53949.74 88888.00 2008-01-20 18:12:44.906 020 17422.92 98.04 53949.77 88888.00 2008-01-20 18:12:45.406 020 17422.97 98.05 53949.74 88888.00 2008-01-20 18:12:45.906 020 17422.99 98.08 53949.76 88888.00 2008-01-20 18:12:46.406 020 17422.96 98.11 53949.74 88888.00 2008-01-20 18:12:46.906 020 17422.93 98.04 53949.80 88888.00 2008-01-20 18:12:47.406 020 17423.05 98.12 53949.74 88888.00 2008-01-20 18:12:47.906 020 17423.02 98.07 53949.65 88888.00 2008-01-20 18:12:48.406 020 17422.84 98.07 53949.71 88888.00 2008-01-20 18:12:48.906 020 17422.84 98.16 53949.64 88888.00 2008-01-20 18:12:49.406 020 17422.84 98.21 53949.64 88888.00 2008-01-20 18:12:49.906 020 17422.78 98.22 53949.58 88888.00 2008-01-20 18:12:50.406 020 17422.72 98.18 53949.57 88888.00 2008-01-20 18:12:50.906 020 17422.62 98.19 53949.58 88888.00 2008-01-20 18:12:51.406 020 17422.62 98.18 53949.66 88888.00 2008-01-20 18:12:51.906 020 17422.56 98.14 53949.68 88888.00 2008-01-20 18:12:52.406 020 17422.50 98.18 53949.69 88888.00 2008-01-20 18:12:52.906 020 17422.52 98.19 53949.69 88888.00 2008-01-20 18:12:53.406 020 17422.50 98.22 53949.65 88888.00 2008-01-20 18:12:53.906 020 17422.41 98.18 53949.70 88888.00 2008-01-20 18:12:54.406 020 17422.41 98.21 53949.74 88888.00 2008-01-20 18:12:54.906 020 17422.36 98.21 53949.70 88888.00 2008-01-20 18:12:55.406 020 17422.36 98.19 53949.69 88888.00 2008-01-20 18:12:55.906 020 17422.33 98.24 53949.71 88888.00 2008-01-20 18:12:56.406 020 17422.29 98.18 53949.70 88888.00 2008-01-20 18:12:56.906 020 17422.25 98.14 53949.80 88888.00 2008-01-20 18:12:57.406 020 17422.25 98.15 53949.77 88888.00 2008-01-20 18:12:57.906 020 17422.21 98.21 53949.76 88888.00 2008-01-20 18:12:58.406 020 17422.16 98.21 53949.75 88888.00 2008-01-20 18:12:58.906 020 17422.10 98.24 53949.77 88888.00 2008-01-20 18:12:59.406 020 17422.13 98.23 53949.73 88888.00 2008-01-20 18:12:59.906 020 17422.13 98.18 53949.75 88888.00 2008-01-20 18:13:00.406 020 17422.13 98.17 53949.79 88888.00 2008-01-20 18:13:00.906 020 17422.06 98.18 53949.90 88888.00 2008-01-20 18:13:01.406 020 17421.99 98.26 53949.93 88888.00 2008-01-20 18:13:01.906 020 17422.01 98.26 53949.99 88888.00 2008-01-20 18:13:02.406 020 17422.05 98.27 53949.92 88888.00 2008-01-20 18:13:02.906 020 17422.08 98.18 53949.85 88888.00 2008-01-20 18:13:03.406 020 17422.10 98.22 53949.86 88888.00 2008-01-20 18:13:03.906 020 17422.07 98.33 53949.79 88888.00 2008-01-20 18:13:04.406 020 17422.10 98.40 53949.77 88888.00 2008-01-20 18:13:04.906 020 17422.07 98.36 53949.85 88888.00 2008-01-20 18:13:05.406 020 17422.06 98.35 53949.97 88888.00 2008-01-20 18:13:05.906 020 17422.10 98.41 53949.90 88888.00 2008-01-20 18:13:06.406 020 17422.03 98.41 53949.89 88888.00 2008-01-20 18:13:06.906 020 17421.99 98.45 53949.87 88888.00 2008-01-20 18:13:07.406 020 17422.00 98.51 53949.88 88888.00 2008-01-20 18:13:07.906 020 17421.96 98.47 53949.86 88888.00 2008-01-20 18:13:08.406 020 17421.87 98.48 53949.79 88888.00 2008-01-20 18:13:08.906 020 17421.89 98.56 53949.81 88888.00 2008-01-20 18:13:09.406 020 17421.90 98.63 53949.77 88888.00 2008-01-20 18:13:09.906 020 17421.87 98.63 53949.80 88888.00 2008-01-20 18:13:10.406 020 17421.83 98.69 53949.71 88888.00 2008-01-20 18:13:10.906 020 17421.79 98.65 53949.74 88888.00 2008-01-20 18:13:11.406 020 17421.80 98.64 53949.78 88888.00 2008-01-20 18:13:11.906 020 17421.80 98.71 53949.82 88888.00 2008-01-20 18:13:12.406 020 17421.77 98.76 53949.90 88888.00 2008-01-20 18:13:12.906 020 17421.68 98.79 53949.92 88888.00 2008-01-20 18:13:13.406 020 17421.66 98.77 53949.88 88888.00 2008-01-20 18:13:13.906 020 17421.62 98.81 53949.85 88888.00 2008-01-20 18:13:14.406 020 17421.57 98.86 53949.87 88888.00 2008-01-20 18:13:14.906 020 17421.63 98.85 53949.88 88888.00 2008-01-20 18:13:15.406 020 17421.68 98.81 53949.87 88888.00 2008-01-20 18:13:15.906 020 17421.69 98.85 53949.87 88888.00 2008-01-20 18:13:16.406 020 17421.70 98.85 53949.89 88888.00 2008-01-20 18:13:16.906 020 17421.73 98.70 53949.91 88888.00 2008-01-20 18:13:17.406 020 17421.67 98.63 53949.90 88888.00 2008-01-20 18:13:17.906 020 17421.56 98.62 53949.86 88888.00 2008-01-20 18:13:18.406 020 17421.60 98.69 53949.90 88888.00 2008-01-20 18:13:18.906 020 17421.63 98.72 53949.95 88888.00 2008-01-20 18:13:19.406 020 17421.63 98.75 53949.91 88888.00 2008-01-20 18:13:19.906 020 17421.64 98.75 53949.98 88888.00 2008-01-20 18:13:20.406 020 17421.58 98.80 53949.98 88888.00 2008-01-20 18:13:20.906 020 17421.60 98.76 53949.95 88888.00 2008-01-20 18:13:21.406 020 17421.54 98.67 53949.89 88888.00 2008-01-20 18:13:21.906 020 17421.58 98.72 53949.82 88888.00 2008-01-20 18:13:22.406 020 17421.66 98.73 53949.86 88888.00 2008-01-20 18:13:22.906 020 17421.67 98.74 53949.90 88888.00 2008-01-20 18:13:23.406 020 17421.73 98.73 53949.84 88888.00 2008-01-20 18:13:23.906 020 17421.72 98.77 53949.85 88888.00 2008-01-20 18:13:24.406 020 17421.75 98.79 53949.92 88888.00 2008-01-20 18:13:24.906 020 17421.73 98.75 53950.00 88888.00 2008-01-20 18:13:25.406 020 17421.73 98.83 53949.95 88888.00 2008-01-20 18:13:25.906 020 17421.77 98.89 53949.93 88888.00 2008-01-20 18:13:26.406 020 17421.78 98.89 53949.89 88888.00 2008-01-20 18:13:26.906 020 17421.75 98.90 53949.82 88888.00 2008-01-20 18:13:27.406 020 17421.69 98.87 53949.86 88888.00 2008-01-20 18:13:27.906 020 17421.70 98.92 53949.85 88888.00 2008-01-20 18:13:28.406 020 17421.72 99.06 53949.81 88888.00 2008-01-20 18:13:28.906 020 17421.69 99.14 53949.76 88888.00 2008-01-20 18:13:29.406 020 17421.70 99.14 53949.86 88888.00 2008-01-20 18:13:29.906 020 17421.68 99.21 53949.91 88888.00 2008-01-20 18:13:30.406 020 17421.64 99.25 53949.90 88888.00 2008-01-20 18:13:30.906 020 17421.62 99.33 53949.84 88888.00 2008-01-20 18:13:31.406 020 17421.59 99.42 53949.90 88888.00 2008-01-20 18:13:31.906 020 17421.58 99.48 53949.90 88888.00 2008-01-20 18:13:32.406 020 17421.56 99.52 53949.81 88888.00 2008-01-20 18:13:32.906 020 17421.60 99.49 53949.76 88888.00 2008-01-20 18:13:33.406 020 17421.58 99.54 53949.78 88888.00 2008-01-20 18:13:33.906 020 17421.57 99.55 53949.79 88888.00 2008-01-20 18:13:34.406 020 17421.60 99.62 53949.82 88888.00 2008-01-20 18:13:34.906 020 17421.63 99.63 53949.79 88888.00 2008-01-20 18:13:35.406 020 17421.62 99.64 53949.73 88888.00 2008-01-20 18:13:35.906 020 17421.63 99.65 53949.75 88888.00 2008-01-20 18:13:36.406 020 17421.69 99.65 53949.74 88888.00 2008-01-20 18:13:36.906 020 17421.73 99.71 53949.75 88888.00 2008-01-20 18:13:37.406 020 17421.68 99.72 53949.78 88888.00 2008-01-20 18:13:37.906 020 17421.69 99.79 53949.87 88888.00 2008-01-20 18:13:38.406 020 17421.70 99.81 53949.81 88888.00 2008-01-20 18:13:38.906 020 17421.75 99.84 53949.73 88888.00 2008-01-20 18:13:39.406 020 17421.75 99.86 53949.74 88888.00 2008-01-20 18:13:39.906 020 17421.70 99.88 53949.75 88888.00 2008-01-20 18:13:40.406 020 17421.69 99.94 53949.67 88888.00 2008-01-20 18:13:40.906 020 17421.67 99.96 53949.58 88888.00 2008-01-20 18:13:41.406 020 17421.68 99.92 53949.77 88888.00 2008-01-20 18:13:41.906 020 17421.70 99.93 53949.78 88888.00 2008-01-20 18:13:42.406 020 17421.77 99.97 53949.78 88888.00 2008-01-20 18:13:42.906 020 17421.73 100.04 53949.65 88888.00 2008-01-20 18:13:43.406 020 17421.67 100.09 53949.70 88888.00 2008-01-20 18:13:43.906 020 17421.66 100.16 53949.67 88888.00 2008-01-20 18:13:44.406 020 17421.55 100.23 53949.73 88888.00 2008-01-20 18:13:44.906 020 17421.54 100.31 53949.74 88888.00 2008-01-20 18:13:45.406 020 17421.55 100.35 53949.69 88888.00 2008-01-20 18:13:45.906 020 17421.56 100.32 53949.59 88888.00 2008-01-20 18:13:46.406 020 17421.53 100.38 53949.64 88888.00 2008-01-20 18:13:46.906 020 17421.54 100.49 53949.70 88888.00 2008-01-20 18:13:47.406 020 17421.54 100.57 53949.66 88888.00 2008-01-20 18:13:47.906 020 17421.50 100.65 53949.58 88888.00 2008-01-20 18:13:48.406 020 17421.56 100.67 53949.64 88888.00 2008-01-20 18:13:48.906 020 17421.60 100.67 53949.63 88888.00 2008-01-20 18:13:49.406 020 17421.65 100.61 53949.64 88888.00 2008-01-20 18:13:49.906 020 17421.57 100.66 53949.74 88888.00 2008-01-20 18:13:50.406 020 17421.55 100.67 53949.71 88888.00 2008-01-20 18:13:50.906 020 17421.62 100.62 53949.74 88888.00 2008-01-20 18:13:51.406 020 17421.57 100.66 53949.69 88888.00 2008-01-20 18:13:51.906 020 17421.54 100.74 53949.73 88888.00 2008-01-20 18:13:52.406 020 17421.54 100.74 53949.70 88888.00 2008-01-20 18:13:52.906 020 17421.60 100.71 53949.69 88888.00 2008-01-20 18:13:53.406 020 17421.59 100.68 53949.68 88888.00 2008-01-20 18:13:53.906 020 17421.63 100.58 53949.73 88888.00 2008-01-20 18:13:54.406 020 17421.66 100.62 53949.70 88888.00 2008-01-20 18:13:54.906 020 17421.63 100.53 53949.56 88888.00 2008-01-20 18:13:55.406 020 17421.75 100.50 53949.67 88888.00 2008-01-20 18:13:55.906 020 17421.84 100.48 53949.64 88888.00 2008-01-20 18:13:56.406 020 17421.83 100.41 53949.62 88888.00 2008-01-20 18:13:56.906 020 17421.82 100.36 53949.65 88888.00 2008-01-20 18:13:57.406 020 17421.84 100.27 53949.74 88888.00 2008-01-20 18:13:57.906 020 17421.83 100.19 53949.70 88888.00 2008-01-20 18:13:58.406 020 17421.86 100.16 53949.68 88888.00 2008-01-20 18:13:58.906 020 17421.94 100.12 53949.64 88888.00 2008-01-20 18:13:59.406 020 17421.96 100.06 53949.63 88888.00 2008-01-20 18:13:59.906 020 17421.94 100.07 53949.65 88888.00 2008-01-20 18:14:00.406 020 17421.90 100.03 53949.63 88888.00 2008-01-20 18:14:00.906 020 17421.97 100.04 53949.79 88888.00 2008-01-20 18:14:01.406 020 17421.93 100.09 53949.78 88888.00 2008-01-20 18:14:01.906 020 17421.97 100.07 53949.69 88888.00 2008-01-20 18:14:02.406 020 17422.01 100.02 53949.73 88888.00 2008-01-20 18:14:02.906 020 17422.05 100.02 53949.67 88888.00 2008-01-20 18:14:03.406 020 17422.03 99.99 53949.70 88888.00 2008-01-20 18:14:03.906 020 17422.01 99.97 53949.77 88888.00 2008-01-20 18:14:04.406 020 17422.07 99.97 53949.78 88888.00 2008-01-20 18:14:04.906 020 17422.04 99.96 53949.69 88888.00 2008-01-20 18:14:05.406 020 17422.09 99.96 53949.68 88888.00 2008-01-20 18:14:05.906 020 17422.13 100.00 53949.66 88888.00 2008-01-20 18:14:06.406 020 17422.14 100.06 53949.56 88888.00 2008-01-20 18:14:06.906 020 17422.21 100.11 53949.57 88888.00 2008-01-20 18:14:07.406 020 17422.23 100.08 53949.57 88888.00 2008-01-20 18:14:07.906 020 17422.23 100.14 53949.62 88888.00 2008-01-20 18:14:08.406 020 17422.20 100.09 53949.70 88888.00 2008-01-20 18:14:08.906 020 17422.16 100.04 53949.65 88888.00 2008-01-20 18:14:09.406 020 17422.13 100.08 53949.63 88888.00 2008-01-20 18:14:09.906 020 17422.14 100.12 53949.57 88888.00 2008-01-20 18:14:10.406 020 17422.16 100.13 53949.67 88888.00 2008-01-20 18:14:10.906 020 17422.06 100.22 53949.73 88888.00 2008-01-20 18:14:11.406 020 17422.11 100.27 53949.66 88888.00 2008-01-20 18:14:11.906 020 17422.16 100.29 53949.66 88888.00 2008-01-20 18:14:12.406 020 17422.17 100.36 53949.57 88888.00 2008-01-20 18:14:12.906 020 17422.17 100.36 53949.47 88888.00 2008-01-20 18:14:13.406 020 17422.24 100.26 53949.46 88888.00 2008-01-20 18:14:13.906 020 17422.19 100.33 53949.43 88888.00 2008-01-20 18:14:14.406 020 17422.17 100.36 53949.47 88888.00 2008-01-20 18:14:14.906 020 17422.18 100.39 53949.53 88888.00 2008-01-20 18:14:15.406 020 17422.27 100.29 53949.53 88888.00 2008-01-20 18:14:15.906 020 17422.24 100.35 53949.51 88888.00 2008-01-20 18:14:16.406 020 17422.20 100.40 53949.53 88888.00 2008-01-20 18:14:16.906 020 17422.24 100.38 53949.49 88888.00 2008-01-20 18:14:17.406 020 17422.25 100.39 53949.36 88888.00 2008-01-20 18:14:17.906 020 17422.25 100.35 53949.39 88888.00 2008-01-20 18:14:18.406 020 17422.25 100.31 53949.39 88888.00 2008-01-20 18:14:18.906 020 17422.20 100.23 53949.41 88888.00 2008-01-20 18:14:19.406 020 17422.23 100.22 53949.35 88888.00 2008-01-20 18:14:19.906 020 17422.20 100.12 53949.33 88888.00 2008-01-20 18:14:20.406 020 17422.19 100.14 53949.32 88888.00 2008-01-20 18:14:20.906 020 17422.19 100.21 53949.33 88888.00 2008-01-20 18:14:21.406 020 17422.26 100.25 53949.40 88888.00 2008-01-20 18:14:21.906 020 17422.19 100.19 53949.41 88888.00 2008-01-20 18:14:22.406 020 17422.21 100.13 53949.46 88888.00 2008-01-20 18:14:22.906 020 17422.18 100.22 53949.54 88888.00 2008-01-20 18:14:23.406 020 17422.20 100.26 53949.47 88888.00 2008-01-20 18:14:23.906 020 17422.18 100.23 53949.41 88888.00 2008-01-20 18:14:24.406 020 17422.15 100.29 53949.46 88888.00 2008-01-20 18:14:24.906 020 17422.16 100.30 53949.45 88888.00 2008-01-20 18:14:25.406 020 17422.07 100.28 53949.49 88888.00 2008-01-20 18:14:25.906 020 17422.08 100.28 53949.43 88888.00 2008-01-20 18:14:26.406 020 17422.10 100.32 53949.40 88888.00 2008-01-20 18:14:26.906 020 17422.13 100.32 53949.44 88888.00 2008-01-20 18:14:27.406 020 17422.11 100.32 53949.43 88888.00 2008-01-20 18:14:27.906 020 17422.15 100.31 53949.39 88888.00 2008-01-20 18:14:28.406 020 17422.15 100.33 53949.44 88888.00 2008-01-20 18:14:28.906 020 17422.17 100.33 53949.42 88888.00 2008-01-20 18:14:29.406 020 17422.07 100.37 53949.40 88888.00 2008-01-20 18:14:29.906 020 17422.03 100.36 53949.46 88888.00 2008-01-20 18:14:30.406 020 17422.08 100.39 53949.55 88888.00 2008-01-20 18:14:30.906 020 17422.17 100.37 53949.43 88888.00 2008-01-20 18:14:31.406 020 17422.18 100.43 53949.35 88888.00 2008-01-20 18:14:31.906 020 17422.24 100.42 53949.42 88888.00 2008-01-20 18:14:32.406 020 17422.30 100.41 53949.55 88888.00 2008-01-20 18:14:32.906 020 17422.24 100.42 53949.46 88888.00 2008-01-20 18:14:33.406 020 17422.28 100.33 53949.43 88888.00 2008-01-20 18:14:33.906 020 17422.27 100.32 53949.43 88888.00 2008-01-20 18:14:34.406 020 17422.29 100.32 53949.40 88888.00 2008-01-20 18:14:34.906 020 17422.27 100.27 53949.45 88888.00 2008-01-20 18:14:35.406 020 17422.25 100.20 53949.55 88888.00 2008-01-20 18:14:35.906 020 17422.30 100.16 53949.47 88888.00 2008-01-20 18:14:36.406 020 17422.31 100.16 53949.40 88888.00 2008-01-20 18:14:36.906 020 17422.34 100.13 53949.34 88888.00 2008-01-20 18:14:37.406 020 17422.36 100.14 53949.39 88888.00 2008-01-20 18:14:37.906 020 17422.42 100.09 53949.36 88888.00 2008-01-20 18:14:38.406 020 17422.35 100.06 53949.40 88888.00 2008-01-20 18:14:38.906 020 17422.29 99.98 53949.46 88888.00 2008-01-20 18:14:39.406 020 17422.31 99.96 53949.43 88888.00 2008-01-20 18:14:39.906 020 17422.29 99.90 53949.41 88888.00 2008-01-20 18:14:40.406 020 17422.26 99.80 53949.44 88888.00 2008-01-20 18:14:40.906 020 17422.37 99.78 53949.47 88888.00 2008-01-20 18:14:41.406 020 17422.42 99.80 53949.44 88888.00 2008-01-20 18:14:41.906 020 17422.36 99.81 53949.40 88888.00 2008-01-20 18:14:42.406 020 17422.39 99.70 53949.40 88888.00 2008-01-20 18:14:42.906 020 17422.49 99.63 53949.35 88888.00 2008-01-20 18:14:43.406 020 17422.51 99.68 53949.35 88888.00 2008-01-20 18:14:43.906 020 17422.52 99.70 53949.34 88888.00 2008-01-20 18:14:44.406 020 17422.51 99.63 53949.35 88888.00 2008-01-20 18:14:44.906 020 17422.49 99.59 53949.36 88888.00 2008-01-20 18:14:45.403 020 17422.60 99.54 53949.39 88888.00 2008-01-20 18:14:45.903 020 17422.72 99.49 53949.31 88888.00 2008-01-20 18:14:46.403 020 17422.74 99.50 53949.28 88888.00 2008-01-20 18:14:46.903 020 17422.74 99.49 53949.25 88888.00 2008-01-20 18:14:47.403 020 17422.74 99.51 53949.30 88888.00 2008-01-20 18:14:47.903 020 17422.75 99.50 53949.40 88888.00 2008-01-20 18:14:48.403 020 17422.80 99.44 53949.39 88888.00 2008-01-20 18:14:48.903 020 17422.90 99.41 53949.26 88888.00 2008-01-20 18:14:49.403 020 17422.95 99.48 53949.24 88888.00 2008-01-20 18:14:49.903 020 17422.98 99.49 53949.24 88888.00 2008-01-20 18:14:50.403 020 17422.92 99.49 53949.30 88888.00 2008-01-20 18:14:50.903 020 17422.99 99.51 53949.29 88888.00 2008-01-20 18:14:51.403 020 17423.03 99.49 53949.26 88888.00 2008-01-20 18:14:51.903 020 17423.00 99.47 53949.28 88888.00 2008-01-20 18:14:52.403 020 17423.09 99.50 53949.24 88888.00 2008-01-20 18:14:52.903 020 17423.20 99.53 53949.21 88888.00 2008-01-20 18:14:53.403 020 17423.21 99.47 53949.19 88888.00 2008-01-20 18:14:53.903 020 17423.20 99.38 53949.28 88888.00 2008-01-20 18:14:54.403 020 17423.26 99.36 53949.29 88888.00 2008-01-20 18:14:54.903 020 17423.19 99.38 53949.26 88888.00 2008-01-20 18:14:55.403 020 17423.20 99.38 53949.36 88888.00 2008-01-20 18:14:55.903 020 17423.23 99.38 53949.32 88888.00 2008-01-20 18:14:56.403 020 17423.21 99.36 53949.28 88888.00 2008-01-20 18:14:56.903 020 17423.22 99.33 53949.30 88888.00 2008-01-20 18:14:57.403 020 17423.18 99.30 53949.33 88888.00 2008-01-20 18:14:57.903 020 17423.20 99.24 53949.36 88888.00 2008-01-20 18:14:58.403 020 17423.18 99.21 53949.32 88888.00 2008-01-20 18:14:58.903 020 17423.21 99.19 53949.40 88888.00 2008-01-20 18:14:59.403 020 17423.18 99.15 53949.40 88888.00 2008-01-20 18:14:59.903 020 17423.21 99.11 53949.46 88888.00 2008-01-20 18:15:00.403 020 17423.16 99.12 53949.41 88888.00 2008-01-20 18:15:00.903 020 17423.25 99.10 53949.36 88888.00 2008-01-20 18:15:01.403 020 17423.25 99.09 53949.41 88888.00 2008-01-20 18:15:01.903 020 17423.22 99.06 53949.45 88888.00 2008-01-20 18:15:02.403 020 17423.26 98.96 53949.35 88888.00 2008-01-20 18:15:02.903 020 17423.19 98.99 53949.29 88888.00 2008-01-20 18:15:03.403 020 17423.19 98.93 53949.31 88888.00 2008-01-20 18:15:03.903 020 17423.13 99.01 53949.39 88888.00 2008-01-20 18:15:04.403 020 17423.12 99.03 53949.39 88888.00 2008-01-20 18:15:04.903 020 17423.13 99.08 53949.29 88888.00 2008-01-20 18:15:05.403 020 17423.08 99.08 53949.28 88888.00 2008-01-20 18:15:05.903 020 17423.15 99.01 53949.30 88888.00 2008-01-20 18:15:06.403 020 17423.10 98.93 53949.30 88888.00 2008-01-20 18:15:06.903 020 17422.96 98.90 53949.28 88888.00 2008-01-20 18:15:07.403 020 17423.00 98.92 53949.30 88888.00 2008-01-20 18:15:07.903 020 17422.97 98.92 53949.33 88888.00 2008-01-20 18:15:08.403 020 17422.87 99.02 53949.37 88888.00 2008-01-20 18:15:08.903 020 17422.81 99.06 53949.51 88888.00 2008-01-20 18:15:09.403 020 17422.84 99.14 53949.45 88888.00 2008-01-20 18:15:09.903 020 17422.91 99.11 53949.46 88888.00 2008-01-20 18:15:10.403 020 17422.87 99.11 53949.48 88888.00 2008-01-20 18:15:10.903 020 17422.79 99.18 53949.51 88888.00 2008-01-20 18:15:11.403 020 17422.82 99.26 53949.51 88888.00 2008-01-20 18:15:11.903 020 17422.82 99.32 53949.43 88888.00 2008-01-20 18:15:12.403 020 17422.84 99.34 53949.44 88888.00 2008-01-20 18:15:12.903 020 17422.80 99.38 53949.36 88888.00 2008-01-20 18:15:13.403 020 17422.78 99.45 53949.29 88888.00 2008-01-20 18:15:13.903 020 17422.76 99.48 53949.34 88888.00 2008-01-20 18:15:14.403 020 17422.74 99.52 53949.30 88888.00 2008-01-20 18:15:14.903 020 17422.78 99.58 53949.20 88888.00 2008-01-20 18:15:15.403 020 17422.79 99.63 53949.24 88888.00 2008-01-20 18:15:15.903 020 17422.80 99.63 53949.29 88888.00 2008-01-20 18:15:16.403 020 17422.86 99.67 53949.29 88888.00 2008-01-20 18:15:16.903 020 17422.82 99.73 53949.39 88888.00 2008-01-20 18:15:17.403 020 17422.80 99.79 53949.40 88888.00 2008-01-20 18:15:17.903 020 17422.81 99.74 53949.35 88888.00 2008-01-20 18:15:18.403 020 17422.86 99.70 53949.34 88888.00 2008-01-20 18:15:18.903 020 17422.90 99.68 53949.28 88888.00 2008-01-20 18:15:19.403 020 17422.85 99.59 53949.29 88888.00 2008-01-20 18:15:19.903 020 17422.74 99.68 53949.22 88888.00 2008-01-20 18:15:20.403 020 17422.70 99.64 53949.28 88888.00 2008-01-20 18:15:20.903 020 17422.72 99.58 53949.36 88888.00 2008-01-20 18:15:21.403 020 17422.72 99.59 53949.44 88888.00 2008-01-20 18:15:21.903 020 17422.80 99.54 53949.35 88888.00 2008-01-20 18:15:22.403 020 17422.77 99.48 53949.34 88888.00 2008-01-20 18:15:22.903 020 17422.66 99.36 53949.36 88888.00 2008-01-20 18:15:23.403 020 17422.54 99.30 53949.23 88888.00 2008-01-20 18:15:23.903 020 17422.59 99.33 53949.22 88888.00 2008-01-20 18:15:24.403 020 17422.64 99.35 53949.20 88888.00 2008-01-20 18:15:24.903 020 17422.68 99.34 53949.21 88888.00 2008-01-20 18:15:25.403 020 17422.77 99.29 53949.36 88888.00 2008-01-20 18:15:25.903 020 17422.79 99.31 53949.34 88888.00 2008-01-20 18:15:26.403 020 17422.85 99.29 53949.33 88888.00 2008-01-20 18:15:26.903 020 17422.86 99.19 53949.26 88888.00 2008-01-20 18:15:27.403 020 17422.87 99.19 53949.33 88888.00 2008-01-20 18:15:27.903 020 17422.80 99.19 53949.43 88888.00 2008-01-20 18:15:28.403 020 17422.71 99.19 53949.40 88888.00 2008-01-20 18:15:28.903 020 17422.68 99.19 53949.41 88888.00 2008-01-20 18:15:29.403 020 17422.76 99.15 53949.36 88888.00 2008-01-20 18:15:29.903 020 17422.78 99.16 53949.31 88888.00 2008-01-20 18:15:30.403 020 17422.78 99.11 53949.30 88888.00 2008-01-20 18:15:30.903 020 17422.82 99.14 53949.30 88888.00 2008-01-20 18:15:31.403 020 17422.92 99.10 53949.31 88888.00 2008-01-20 18:15:31.903 020 17422.95 99.08 53949.30 88888.00 2008-01-20 18:15:32.403 020 17422.95 99.08 53949.24 88888.00 2008-01-20 18:15:32.903 020 17422.92 99.09 53949.28 88888.00 2008-01-20 18:15:33.403 020 17422.84 99.11 53949.33 88888.00 2008-01-20 18:15:33.903 020 17422.88 99.05 53949.35 88888.00 2008-01-20 18:15:34.403 020 17422.97 98.99 53949.39 88888.00 2008-01-20 18:15:34.903 020 17422.98 98.97 53949.42 88888.00 2008-01-20 18:15:35.403 020 17422.95 98.95 53949.36 88888.00 2008-01-20 18:15:35.903 020 17422.88 98.94 53949.36 88888.00 2008-01-20 18:15:36.403 020 17422.96 98.89 53949.40 88888.00 2008-01-20 18:15:36.903 020 17422.93 98.84 53949.31 88888.00 2008-01-20 18:15:37.403 020 17422.96 98.77 53949.34 88888.00 2008-01-20 18:15:37.903 020 17422.98 98.72 53949.47 88888.00 2008-01-20 18:15:38.403 020 17422.96 98.72 53949.47 88888.00 2008-01-20 18:15:38.903 020 17422.96 98.70 53949.46 88888.00 2008-01-20 18:15:39.403 020 17422.93 98.64 53949.53 88888.00 2008-01-20 18:15:39.903 020 17422.99 98.61 53949.45 88888.00 2008-01-20 18:15:40.403 020 17423.07 98.51 53949.40 88888.00 2008-01-20 18:15:40.903 020 17423.12 98.46 53949.35 88888.00 2008-01-20 18:15:41.403 020 17423.13 98.48 53949.33 88888.00 2008-01-20 18:15:41.903 020 17423.12 98.47 53949.47 88888.00 2008-01-20 18:15:42.403 020 17423.10 98.42 53949.48 88888.00 2008-01-20 18:15:42.903 020 17423.00 98.32 53949.59 88888.00 2008-01-20 18:15:43.403 020 17422.99 98.24 53949.52 88888.00 2008-01-20 18:15:43.903 020 17423.05 98.19 53949.47 88888.00 2008-01-20 18:15:44.403 020 17423.12 98.21 53949.43 88888.00 2008-01-20 18:15:44.903 020 17423.12 98.25 53949.47 88888.00 2008-01-20 18:15:45.403 020 17423.19 98.18 53949.41 88888.00 2008-01-20 18:15:45.903 020 17423.13 98.08 53949.44 88888.00 2008-01-20 18:15:46.403 020 17423.16 98.04 53949.48 88888.00 2008-01-20 18:15:46.903 020 17423.17 98.01 53949.52 88888.00 2008-01-20 18:15:47.403 020 17423.12 98.01 53949.52 88888.00 2008-01-20 18:15:47.903 020 17423.19 98.02 53949.49 88888.00 2008-01-20 18:15:48.403 020 17423.11 98.03 53949.48 88888.00 2008-01-20 18:15:48.903 020 17423.03 97.98 53949.46 88888.00 2008-01-20 18:15:49.403 020 17422.99 98.07 53949.41 88888.00 2008-01-20 18:15:49.903 020 17423.02 98.05 53949.44 88888.00 2008-01-20 18:15:50.403 020 17423.09 98.03 53949.49 88888.00 2008-01-20 18:15:50.903 020 17423.05 98.04 53949.52 88888.00 2008-01-20 18:15:51.403 020 17422.98 98.09 53949.54 88888.00 2008-01-20 18:15:51.903 020 17422.97 98.05 53949.42 88888.00 2008-01-20 18:15:52.403 020 17422.97 98.04 53949.49 88888.00 2008-01-20 18:15:52.903 020 17422.86 98.05 53949.53 88888.00 2008-01-20 18:15:53.403 020 17422.82 98.08 53949.57 88888.00 2008-01-20 18:15:53.903 020 17422.86 98.09 53949.52 88888.00 2008-01-20 18:15:54.403 020 17422.85 98.02 53949.37 88888.00 2008-01-20 18:15:54.903 020 17422.81 97.98 53949.43 88888.00 2008-01-20 18:15:55.403 020 17422.78 97.98 53949.47 88888.00 2008-01-20 18:15:55.903 020 17422.80 97.99 53949.49 88888.00 2008-01-20 18:15:56.403 020 17422.76 97.93 53949.64 88888.00 2008-01-20 18:15:56.903 020 17422.75 97.88 53949.60 88888.00 2008-01-20 18:15:57.403 020 17422.74 97.78 53949.57 88888.00 2008-01-20 18:15:57.903 020 17422.76 97.70 53949.56 88888.00 2008-01-20 18:15:58.403 020 17422.75 97.74 53949.47 88888.00 2008-01-20 18:15:58.903 020 17422.72 97.73 53949.54 88888.00 2008-01-20 18:15:59.403 020 17422.71 97.68 53949.67 88888.00 2008-01-20 18:15:59.903 020 17422.72 97.65 53949.71 88888.00 2008-01-20 18:16:00.403 020 17422.81 97.58 53949.66 88888.00 2008-01-20 18:16:00.903 020 17422.85 97.48 53949.65 88888.00 2008-01-20 18:16:01.403 020 17422.82 97.46 53949.58 88888.00 2008-01-20 18:16:01.903 020 17422.91 97.44 53949.52 88888.00 2008-01-20 18:16:02.403 020 17422.88 97.40 53949.47 88888.00 2008-01-20 18:16:02.903 020 17422.93 97.39 53949.45 88888.00 2008-01-20 18:16:03.403 020 17422.97 97.47 53949.43 88888.00 2008-01-20 18:16:03.903 020 17422.91 97.40 53949.43 88888.00 2008-01-20 18:16:04.403 020 17422.91 97.31 53949.40 88888.00 2008-01-20 18:16:04.903 020 17422.95 97.40 53949.48 88888.00 2008-01-20 18:16:05.403 020 17422.96 97.38 53949.53 88888.00 2008-01-20 18:16:05.903 020 17422.97 97.36 53949.51 88888.00 2008-01-20 18:16:06.403 020 17423.00 97.37 53949.37 88888.00 2008-01-20 18:16:06.903 020 17422.99 97.36 53949.36 88888.00 2008-01-20 18:16:07.403 020 17422.97 97.40 53949.44 88888.00 2008-01-20 18:16:07.903 020 17422.90 97.34 53949.39 88888.00 2008-01-20 18:16:08.403 020 17422.97 97.36 53949.35 88888.00 2008-01-20 18:16:08.903 020 17423.05 97.43 53949.45 88888.00 2008-01-20 18:16:09.403 020 17423.02 97.44 53949.48 88888.00 2008-01-20 18:16:09.903 020 17423.05 97.50 53949.37 88888.00 2008-01-20 18:16:10.403 020 17423.10 97.53 53949.40 88888.00 2008-01-20 18:16:10.903 020 17423.08 97.52 53949.32 88888.00 2008-01-20 18:16:11.403 020 17423.07 97.55 53949.34 88888.00 2008-01-20 18:16:11.903 020 17423.00 97.56 53949.35 88888.00 2008-01-20 18:16:12.403 020 17422.96 97.57 53949.34 88888.00 2008-01-20 18:16:12.903 020 17423.01 97.55 53949.36 88888.00 2008-01-20 18:16:13.403 020 17423.03 97.54 53949.41 88888.00 2008-01-20 18:16:13.903 020 17423.05 97.57 53949.37 88888.00 2008-01-20 18:16:14.403 020 17423.10 97.65 53949.39 88888.00 2008-01-20 18:16:14.903 020 17423.12 97.62 53949.41 88888.00 2008-01-20 18:16:15.403 020 17423.15 97.58 53949.39 88888.00 2008-01-20 18:16:15.903 020 17423.18 97.53 53949.45 88888.00 2008-01-20 18:16:16.403 020 17423.17 97.50 53949.43 88888.00 2008-01-20 18:16:16.903 020 17423.11 97.47 53949.44 88888.00 2008-01-20 18:16:17.403 020 17423.17 97.40 53949.45 88888.00 2008-01-20 18:16:17.903 020 17423.13 97.30 53949.51 88888.00 2008-01-20 18:16:18.403 020 17423.15 97.27 53949.47 88888.00 2008-01-20 18:16:18.903 020 17423.08 97.27 53949.44 88888.00 2008-01-20 18:16:19.403 020 17423.11 97.30 53949.48 88888.00 2008-01-20 18:16:19.903 020 17423.20 97.24 53949.54 88888.00 2008-01-20 18:16:20.403 020 17423.13 97.13 53949.51 88888.00 2008-01-20 18:16:20.903 020 17423.17 97.13 53949.52 88888.00 2008-01-20 18:16:21.403 020 17423.21 97.15 53949.54 88888.00 2008-01-20 18:16:21.903 020 17423.23 97.07 53949.63 88888.00 2008-01-20 18:16:22.403 020 17423.16 97.03 53949.66 88888.00 2008-01-20 18:16:22.903 020 17423.09 96.98 53949.57 88888.00 2008-01-20 18:16:23.403 020 17423.07 96.96 53949.56 88888.00 2008-01-20 18:16:23.903 020 17423.08 96.98 53949.63 88888.00 2008-01-20 18:16:24.403 020 17423.19 96.97 53949.57 88888.00 2008-01-20 18:16:24.903 020 17423.31 97.00 53949.59 88888.00 2008-01-20 18:16:25.403 020 17423.38 97.00 53949.66 88888.00 2008-01-20 18:16:25.903 020 17423.31 96.94 53949.73 88888.00 2008-01-20 18:16:26.403 020 17423.22 96.88 53949.73 88888.00 2008-01-20 18:16:26.903 020 17423.25 96.94 53949.74 88888.00 2008-01-20 18:16:27.403 020 17423.20 96.90 53949.71 88888.00 2008-01-20 18:16:27.903 020 17423.25 96.96 53949.74 88888.00 2008-01-20 18:16:28.403 020 17423.26 97.07 53949.68 88888.00 2008-01-20 18:16:28.903 020 17423.30 97.10 53949.62 88888.00 2008-01-20 18:16:29.403 020 17423.26 97.14 53949.66 88888.00 2008-01-20 18:16:29.903 020 17423.22 97.20 53949.64 88888.00 2008-01-20 18:16:30.403 020 17423.22 97.23 53949.66 88888.00 2008-01-20 18:16:30.903 020 17423.26 97.30 53949.60 88888.00 2008-01-20 18:16:31.403 020 17423.25 97.26 53949.54 88888.00 2008-01-20 18:16:31.903 020 17423.22 97.20 53949.57 88888.00 2008-01-20 18:16:32.403 020 17423.21 97.25 53949.54 88888.00 2008-01-20 18:16:32.903 020 17423.22 97.26 53949.57 88888.00 2008-01-20 18:16:33.403 020 17423.12 97.28 53949.59 88888.00 2008-01-20 18:16:33.903 020 17423.10 97.39 53949.54 88888.00 2008-01-20 18:16:34.403 020 17423.17 97.40 53949.60 88888.00 2008-01-20 18:16:34.903 020 17423.08 97.45 53949.63 88888.00 2008-01-20 18:16:35.403 020 17423.03 97.33 53949.63 88888.00 2008-01-20 18:16:35.903 020 17423.12 97.37 53949.53 88888.00 2008-01-20 18:16:36.403 020 17422.97 97.45 53949.56 88888.00 2008-01-20 18:16:36.903 020 17422.93 97.37 53949.54 88888.00 2008-01-20 18:16:37.403 020 17422.97 97.34 53949.51 88888.00 2008-01-20 18:16:37.903 020 17422.99 97.40 53949.43 88888.00 2008-01-20 18:16:38.403 020 17422.86 97.39 53949.44 88888.00 2008-01-20 18:16:38.903 020 17422.82 97.46 53949.54 88888.00 2008-01-20 18:16:39.403 020 17422.84 97.47 53949.43 88888.00 2008-01-20 18:16:39.903 020 17422.75 97.39 53949.40 88888.00 2008-01-20 18:16:40.403 020 17422.71 97.38 53949.39 88888.00 2008-01-20 18:16:40.903 020 17422.69 97.36 53949.32 88888.00 2008-01-20 18:16:41.403 020 17422.78 97.34 53949.32 88888.00 2008-01-20 18:16:41.903 020 17422.75 97.33 53949.40 88888.00 2008-01-20 18:16:42.403 020 17422.74 97.37 53949.43 88888.00 2008-01-20 18:16:42.903 020 17422.72 97.27 53949.44 88888.00 2008-01-20 18:16:43.403 020 17422.61 97.23 53949.54 88888.00 2008-01-20 18:16:43.903 020 17422.66 97.24 53949.56 88888.00 2008-01-20 18:16:44.403 020 17422.77 97.26 53949.49 88888.00 2008-01-20 18:16:44.903 020 17422.64 97.21 53949.47 88888.00 2008-01-20 18:16:45.403 020 17422.67 97.24 53949.46 88888.00 2008-01-20 18:16:45.903 020 17422.77 97.23 53949.51 88888.00 2008-01-20 18:16:46.403 020 17422.80 97.27 53949.51 88888.00 2008-01-20 18:16:46.903 020 17422.77 97.25 53949.46 88888.00 2008-01-20 18:16:47.403 020 17422.79 97.21 53949.47 88888.00 2008-01-20 18:16:47.903 020 17422.84 97.19 53949.49 88888.00 2008-01-20 18:16:48.403 020 17422.82 97.27 53949.46 88888.00 2008-01-20 18:16:48.903 020 17422.78 97.33 53949.46 88888.00 2008-01-20 18:16:49.403 020 17422.78 97.34 53949.41 88888.00 2008-01-20 18:16:49.903 020 17422.88 97.29 53949.41 88888.00 2008-01-20 18:16:50.403 020 17422.91 97.31 53949.36 88888.00 2008-01-20 18:16:50.903 020 17422.92 97.30 53949.39 88888.00 2008-01-20 18:16:51.403 020 17422.90 97.30 53949.43 88888.00 2008-01-20 18:16:51.903 020 17422.89 97.30 53949.34 88888.00 2008-01-20 18:16:52.403 020 17422.87 97.29 53949.34 88888.00 2008-01-20 18:16:52.903 020 17422.80 97.27 53949.36 88888.00 2008-01-20 18:16:53.403 020 17422.79 97.34 53949.42 88888.00 2008-01-20 18:16:53.903 020 17422.82 97.36 53949.43 88888.00 2008-01-20 18:16:54.403 020 17422.80 97.31 53949.46 88888.00 2008-01-20 18:16:54.903 020 17422.87 97.30 53949.55 88888.00 2008-01-20 18:16:55.403 020 17422.88 97.30 53949.56 88888.00 2008-01-20 18:16:55.903 020 17422.89 97.30 53949.51 88888.00 2008-01-20 18:16:56.403 020 17422.86 97.30 53949.41 88888.00 2008-01-20 18:16:56.903 020 17422.88 97.29 53949.40 88888.00 2008-01-20 18:16:57.403 020 17422.95 97.26 53949.35 88888.00 2008-01-20 18:16:57.903 020 17422.96 97.26 53949.35 88888.00 2008-01-20 18:16:58.403 020 17422.87 97.25 53949.54 88888.00 2008-01-20 18:16:58.903 020 17422.90 97.18 53949.51 88888.00 2008-01-20 18:16:59.403 020 17422.97 97.08 53949.51 88888.00 2008-01-20 18:16:59.903 020 17423.01 97.08 53949.54 88888.00 2008-01-20 18:17:00.403 020 17423.03 97.13 53949.51 88888.00 2008-01-20 18:17:00.903 020 17423.08 97.07 53949.46 88888.00 2008-01-20 18:17:01.403 020 17423.03 97.03 53949.46 88888.00 2008-01-20 18:17:01.903 020 17423.05 96.97 53949.43 88888.00 2008-01-20 18:17:02.403 020 17422.98 96.92 53949.46 88888.00 2008-01-20 18:17:02.903 020 17423.01 96.92 53949.46 88888.00 2008-01-20 18:17:03.403 020 17422.97 96.94 53949.36 88888.00 2008-01-20 18:17:03.903 020 17422.99 96.92 53949.25 88888.00 2008-01-20 18:17:04.403 020 17422.96 96.87 53949.30 88888.00 2008-01-20 18:17:04.903 020 17423.02 96.82 53949.39 88888.00 2008-01-20 18:17:05.403 020 17423.06 96.82 53949.46 88888.00 2008-01-20 18:17:05.903 020 17423.10 96.78 53949.46 88888.00 2008-01-20 18:17:06.403 020 17423.10 96.75 53949.41 88888.00 2008-01-20 18:17:06.903 020 17423.01 96.69 53949.43 88888.00 2008-01-20 18:17:07.403 020 17422.98 96.66 53949.47 88888.00 2008-01-20 18:17:07.903 020 17422.96 96.59 53949.41 88888.00 2008-01-20 18:17:08.403 020 17422.88 96.58 53949.36 88888.00 2008-01-20 18:17:08.903 020 17422.84 96.53 53949.43 88888.00 2008-01-20 18:17:09.403 020 17422.91 96.49 53949.45 88888.00 2008-01-20 18:17:09.903 020 17422.89 96.50 53949.45 88888.00 2008-01-20 18:17:10.400 020 17422.82 96.45 53949.51 88888.00 2008-01-20 18:17:10.900 020 17422.82 96.37 53949.56 88888.00 2008-01-20 18:17:11.400 020 17422.90 96.42 53949.52 88888.00 2008-01-20 18:17:11.900 020 17422.93 96.45 53949.49 88888.00 2008-01-20 18:17:12.400 020 17422.96 96.47 53949.60 88888.00 2008-01-20 18:17:12.900 020 17422.88 96.49 53949.63 88888.00 2008-01-20 18:17:13.400 020 17422.90 96.47 53949.56 88888.00 2008-01-20 18:17:13.900 020 17422.95 96.51 53949.51 88888.00 2008-01-20 18:17:14.400 020 17422.90 96.53 53949.62 88888.00 2008-01-20 18:17:14.900 020 17422.92 96.53 53949.65 88888.00 2008-01-20 18:17:15.400 020 17422.88 96.52 53949.62 88888.00 2008-01-20 18:17:15.900 020 17422.87 96.49 53949.57 88888.00 2008-01-20 18:17:16.400 020 17422.93 96.50 53949.58 88888.00 2008-01-20 18:17:16.900 020 17422.93 96.58 53949.65 88888.00 2008-01-20 18:17:17.400 020 17422.90 96.65 53949.59 88888.00 2008-01-20 18:17:17.900 020 17422.96 96.70 53949.49 88888.00 2008-01-20 18:17:18.400 020 17423.03 96.76 53949.53 88888.00 2008-01-20 18:17:18.900 020 17423.00 96.87 53949.60 88888.00 2008-01-20 18:17:19.400 020 17422.98 96.89 53949.53 88888.00 2008-01-20 18:17:19.900 020 17422.99 96.85 53949.54 88888.00 2008-01-20 18:17:20.400 020 17422.90 96.91 53949.57 88888.00 2008-01-20 18:17:20.900 020 17422.87 97.04 53949.47 88888.00 2008-01-20 18:17:21.400 020 17422.95 97.14 53949.47 88888.00 2008-01-20 18:17:21.900 020 17422.95 97.14 53949.57 88888.00 2008-01-20 18:17:22.400 020 17422.92 97.17 53949.52 88888.00 2008-01-20 18:17:22.900 020 17422.92 97.25 53949.43 88888.00 2008-01-20 18:17:23.400 020 17422.87 97.25 53949.47 88888.00 2008-01-20 18:17:23.900 020 17422.91 97.29 53949.53 88888.00 2008-01-20 18:17:24.400 020 17423.00 97.34 53949.52 88888.00 2008-01-20 18:17:24.900 020 17422.96 97.34 53949.47 88888.00 2008-01-20 18:17:25.400 020 17422.87 97.33 53949.46 88888.00 2008-01-20 18:17:25.900 020 17422.86 97.37 53949.47 88888.00 2008-01-20 18:17:26.400 020 17422.80 97.44 53949.48 88888.00 2008-01-20 18:17:26.900 020 17422.81 97.37 53949.52 88888.00 2008-01-20 18:17:27.400 020 17422.88 97.31 53949.48 88888.00 2008-01-20 18:17:27.900 020 17422.80 97.38 53949.49 88888.00 2008-01-20 18:17:28.400 020 17422.81 97.38 53949.55 88888.00 2008-01-20 18:17:28.900 020 17422.74 97.35 53949.60 88888.00 2008-01-20 18:17:29.400 020 17422.71 97.39 53949.58 88888.00 2008-01-20 18:17:29.900 020 17422.64 97.36 53949.55 88888.00 2008-01-20 18:17:30.400 020 17422.70 97.31 53949.52 88888.00 2008-01-20 18:17:30.900 020 17422.72 97.36 53949.56 88888.00 2008-01-20 18:17:31.400 020 17422.66 97.28 53949.54 88888.00 2008-01-20 18:17:31.900 020 17422.74 97.23 53949.48 88888.00 2008-01-20 18:17:32.400 020 17422.62 97.24 53949.51 88888.00 2008-01-20 18:17:32.900 020 17422.67 97.27 53949.53 88888.00 2008-01-20 18:17:33.400 020 17422.66 97.23 53949.56 88888.00 2008-01-20 18:17:33.900 020 17422.74 97.18 53949.58 88888.00 2008-01-20 18:17:34.400 020 17422.72 97.11 53949.57 88888.00 2008-01-20 18:17:34.900 020 17422.79 97.01 53949.60 88888.00 2008-01-20 18:17:35.400 020 17422.78 97.05 53949.63 88888.00 2008-01-20 18:17:35.900 020 17422.79 97.03 53949.62 88888.00 2008-01-20 18:17:36.400 020 17422.88 96.96 53949.59 88888.00 2008-01-20 18:17:36.900 020 17422.81 97.03 53949.56 88888.00 2008-01-20 18:17:37.400 020 17422.80 97.14 53949.55 88888.00 2008-01-20 18:17:37.900 020 17422.78 97.14 53949.62 88888.00 2008-01-20 18:17:38.400 020 17422.82 97.09 53949.58 88888.00 2008-01-20 18:17:38.900 020 17422.82 97.11 53949.52 88888.00 2008-01-20 18:17:39.400 020 17422.81 97.09 53949.49 88888.00 2008-01-20 18:17:39.900 020 17422.75 97.14 53949.43 88888.00 2008-01-20 18:17:40.400 020 17422.69 97.18 53949.47 88888.00 2008-01-20 18:17:40.900 020 17422.70 97.18 53949.47 88888.00 2008-01-20 18:17:41.400 020 17422.90 97.21 53949.52 88888.00 2008-01-20 18:17:41.900 020 17422.93 97.24 53949.57 88888.00 2008-01-20 18:17:42.400 020 17422.85 97.33 53949.45 88888.00 2008-01-20 18:17:42.900 020 17422.93 97.36 53949.31 88888.00 2008-01-20 18:17:43.400 020 17422.89 97.38 53949.30 88888.00 2008-01-20 18:17:43.900 020 17422.89 97.43 53949.35 88888.00 2008-01-20 18:17:44.400 020 17422.92 97.46 53949.41 88888.00 2008-01-20 18:17:44.900 020 17422.99 97.49 53949.41 88888.00 2008-01-20 18:17:45.400 020 17422.92 97.52 53949.40 88888.00 2008-01-20 18:17:45.900 020 17422.91 97.55 53949.37 88888.00 2008-01-20 18:17:46.400 020 17422.87 97.52 53949.40 88888.00 2008-01-20 18:17:46.900 020 17422.81 97.60 53949.41 88888.00 2008-01-20 18:17:47.400 020 17422.78 97.65 53949.39 88888.00 2008-01-20 18:17:47.900 020 17422.77 97.66 53949.46 88888.00 2008-01-20 18:17:48.400 020 17422.79 97.69 53949.43 88888.00 2008-01-20 18:17:48.900 020 17422.77 97.74 53949.39 88888.00 2008-01-20 18:17:49.400 020 17422.75 97.79 53949.43 88888.00 2008-01-20 18:17:49.900 020 17422.70 97.76 53949.48 88888.00 2008-01-20 18:17:50.400 020 17422.77 97.74 53949.43 88888.00 2008-01-20 18:17:50.900 020 17422.75 97.75 53949.39 88888.00 2008-01-20 18:17:51.400 020 17422.70 97.74 53949.45 88888.00 2008-01-20 18:17:51.900 020 17422.64 97.70 53949.53 88888.00 2008-01-20 18:17:52.400 020 17422.55 97.73 53949.54 88888.00 2008-01-20 18:17:52.900 020 17422.47 97.75 53949.51 88888.00 2008-01-20 18:17:53.400 020 17422.52 97.73 53949.39 88888.00 2008-01-20 18:17:53.900 020 17422.51 97.65 53949.33 88888.00 2008-01-20 18:17:54.400 020 17422.41 97.63 53949.45 88888.00 2008-01-20 18:17:54.900 020 17422.36 97.58 53949.47 88888.00 2008-01-20 18:17:55.400 020 17422.35 97.55 53949.51 88888.00 2008-01-20 18:17:55.900 020 17422.38 97.57 53949.53 88888.00 2008-01-20 18:17:56.400 020 17422.45 97.59 53949.57 88888.00 2008-01-20 18:17:56.900 020 17422.39 97.63 53949.56 88888.00 2008-01-20 18:17:57.400 020 17422.38 97.50 53949.58 88888.00 2008-01-20 18:17:57.900 020 17422.42 97.47 53949.54 88888.00 2008-01-20 18:17:58.400 020 17422.35 97.52 53949.56 88888.00 2008-01-20 18:17:58.900 020 17422.30 97.50 53949.56 88888.00 2008-01-20 18:17:59.400 020 17422.29 97.56 53949.53 88888.00 2008-01-20 18:17:59.900 020 17422.29 97.62 53949.49 88888.00 2008-01-20 18:18:00.400 020 17422.30 97.62 53949.48 88888.00 2008-01-20 18:18:00.900 020 17422.26 97.63 53949.47 88888.00 2008-01-20 18:18:01.400 020 17422.25 97.59 53949.47 88888.00 2008-01-20 18:18:01.900 020 17422.25 97.55 53949.51 88888.00 2008-01-20 18:18:02.400 020 17422.16 97.60 53949.49 88888.00 2008-01-20 18:18:02.900 020 17422.09 97.66 53949.51 88888.00 2008-01-20 18:18:03.400 020 17422.09 97.64 53949.48 88888.00 2008-01-20 18:18:03.900 020 17422.09 97.70 53949.53 88888.00 2008-01-20 18:18:04.400 020 17422.13 97.72 53949.57 88888.00 2008-01-20 18:18:04.900 020 17422.13 97.74 53949.52 88888.00 2008-01-20 18:18:05.400 020 17422.14 97.75 53949.52 88888.00 2008-01-20 18:18:05.900 020 17422.14 97.81 53949.46 88888.00 2008-01-20 18:18:06.400 020 17422.13 97.74 53949.39 88888.00 2008-01-20 18:18:06.900 020 17422.16 97.75 53949.47 88888.00 2008-01-20 18:18:07.400 020 17422.14 97.76 53949.57 88888.00 2008-01-20 18:18:07.900 020 17422.14 97.78 53949.51 88888.00 2008-01-20 18:18:08.400 020 17422.20 97.78 53949.53 88888.00 2008-01-20 18:18:08.900 020 17422.25 97.85 53949.62 88888.00 2008-01-20 18:18:09.400 020 17422.28 97.92 53949.53 88888.00 2008-01-20 18:18:09.900 020 17422.27 97.89 53949.49 88888.00 2008-01-20 18:18:10.400 020 17422.27 97.82 53949.40 88888.00 2008-01-20 18:18:10.900 020 17422.18 97.77 53949.39 88888.00 2008-01-20 18:18:11.400 020 17422.21 97.81 53949.39 88888.00 2008-01-20 18:18:11.900 020 17422.27 97.91 53949.46 88888.00 2008-01-20 18:18:12.400 020 17422.21 97.99 53949.46 88888.00 2008-01-20 18:18:12.900 020 17422.20 98.02 53949.48 88888.00 2008-01-20 18:18:13.400 020 17422.16 98.02 53949.48 88888.00 2008-01-20 18:18:13.900 020 17422.23 98.04 53949.48 88888.00 2008-01-20 18:18:14.400 020 17422.24 98.08 53949.41 88888.00 2008-01-20 18:18:14.900 020 17422.23 98.18 53949.28 88888.00 2008-01-20 18:18:15.400 020 17422.18 98.25 53949.30 88888.00 2008-01-20 18:18:15.900 020 17422.23 98.35 53949.30 88888.00 2008-01-20 18:18:16.400 020 17422.18 98.47 53949.36 88888.00 2008-01-20 18:18:16.900 020 17422.15 98.45 53949.39 88888.00 2008-01-20 18:18:17.400 020 17422.13 98.40 53949.39 88888.00 2008-01-20 18:18:17.900 020 17422.05 98.51 53949.47 88888.00 2008-01-20 18:18:18.400 020 17421.93 98.56 53949.52 88888.00 2008-01-20 18:18:18.900 020 17422.01 98.56 53949.57 88888.00 2008-01-20 18:18:19.400 020 17421.96 98.60 53949.55 88888.00 2008-01-20 18:18:19.900 020 17421.89 98.66 53949.35 88888.00 2008-01-20 18:18:20.400 020 17421.90 98.69 53949.25 88888.00 2008-01-20 18:18:20.900 020 17421.90 98.71 53949.34 88888.00 2008-01-20 18:18:21.400 020 17421.84 98.64 53949.35 88888.00 2008-01-20 18:18:21.900 020 17421.80 98.72 53949.33 88888.00 2008-01-20 18:18:22.400 020 17421.82 98.80 53949.35 88888.00 2008-01-20 18:18:22.900 020 17421.84 98.79 53949.42 88888.00 2008-01-20 18:18:23.400 020 17421.77 98.74 53949.46 88888.00 2008-01-20 18:18:23.900 020 17421.69 98.63 53949.54 88888.00 2008-01-20 18:18:24.400 020 17421.64 98.63 53949.62 88888.00 2008-01-20 18:18:24.900 020 17421.69 98.64 53949.57 88888.00 2008-01-20 18:18:25.400 020 17421.72 98.55 53949.47 88888.00 2008-01-20 18:18:25.900 020 17421.74 98.55 53949.47 88888.00 2008-01-20 18:18:26.400 020 17421.76 98.55 53949.41 88888.00 2008-01-20 18:18:26.900 020 17421.76 98.54 53949.43 88888.00 2008-01-20 18:18:27.400 020 17421.79 98.46 53949.41 88888.00 2008-01-20 18:18:27.900 020 17421.82 98.36 53949.45 88888.00 2008-01-20 18:18:28.400 020 17421.89 98.36 53949.45 88888.00 2008-01-20 18:18:28.900 020 17421.89 98.38 53949.39 88888.00 2008-01-20 18:18:29.400 020 17421.99 98.37 53949.40 88888.00 2008-01-20 18:18:29.900 020 17422.08 98.28 53949.53 88888.00 2008-01-20 18:18:30.400 020 17422.06 98.25 53949.53 88888.00 2008-01-20 18:18:30.900 020 17422.00 98.32 53949.48 88888.00 2008-01-20 18:18:31.400 020 17422.00 98.31 53949.49 88888.00 2008-01-20 18:18:31.900 020 17422.05 98.22 53949.55 88888.00 2008-01-20 18:18:32.400 020 17422.14 98.16 53949.47 88888.00 2008-01-20 18:18:32.900 020 17422.19 98.13 53949.48 88888.00 2008-01-20 18:18:33.400 020 17422.26 98.11 53949.56 88888.00 2008-01-20 18:18:33.900 020 17422.28 98.17 53949.60 88888.00 2008-01-20 18:18:34.400 020 17422.26 98.19 53949.58 88888.00 2008-01-20 18:18:34.900 020 17422.30 98.22 53949.56 88888.00 2008-01-20 18:18:35.400 020 17422.30 98.22 53949.55 88888.00 2008-01-20 18:18:35.900 020 17422.38 98.13 53949.46 88888.00 2008-01-20 18:18:36.400 020 17422.40 98.16 53949.42 88888.00 2008-01-20 18:18:36.900 020 17422.36 98.16 53949.35 88888.00 2008-01-20 18:18:37.400 020 17422.31 98.15 53949.37 88888.00 2008-01-20 18:18:37.900 020 17422.27 98.17 53949.39 88888.00 2008-01-20 18:18:38.400 020 17422.19 98.16 53949.44 88888.00 2008-01-20 18:18:38.900 020 17422.16 98.16 53949.34 88888.00 2008-01-20 18:18:39.400 020 17422.13 98.21 53949.32 88888.00 2008-01-20 18:18:39.900 020 17422.18 98.23 53949.35 88888.00 2008-01-20 18:18:40.400 020 17422.18 98.25 53949.46 88888.00 2008-01-20 18:18:40.900 020 17422.11 98.27 53949.46 88888.00 2008-01-20 18:18:41.400 020 17422.08 98.26 53949.42 88888.00 2008-01-20 18:18:41.900 020 17422.01 98.18 53949.25 88888.00 2008-01-20 18:18:42.400 020 17421.98 98.16 53949.21 88888.00 2008-01-20 18:18:42.900 020 17421.95 98.17 53949.31 88888.00 2008-01-20 18:18:43.400 020 17421.91 98.18 53949.26 88888.00 2008-01-20 18:18:43.900 020 17421.85 98.17 53949.31 88888.00 2008-01-20 18:18:44.400 020 17421.85 98.13 53949.35 88888.00 2008-01-20 18:18:44.900 020 17421.85 98.07 53949.31 88888.00 2008-01-20 18:18:45.400 020 17421.79 98.06 53949.30 88888.00 2008-01-20 18:18:45.900 020 17421.78 98.03 53949.31 88888.00 2008-01-20 18:18:46.400 020 17421.77 98.02 53949.29 88888.00 2008-01-20 18:18:46.900 020 17421.78 98.02 53949.28 88888.00 2008-01-20 18:18:47.400 020 17421.78 97.96 53949.34 88888.00 2008-01-20 18:18:47.900 020 17421.70 97.87 53949.41 88888.00 2008-01-20 18:18:48.400 020 17421.66 97.86 53949.39 88888.00 2008-01-20 18:18:48.900 020 17421.69 97.86 53949.37 88888.00 2008-01-20 18:18:49.400 020 17421.69 97.84 53949.36 88888.00 2008-01-20 18:18:49.900 020 17421.72 97.83 53949.39 88888.00 2008-01-20 18:18:50.400 020 17421.78 97.84 53949.40 88888.00 2008-01-20 18:18:50.900 020 17421.83 97.87 53949.47 88888.00 2008-01-20 18:18:51.400 020 17421.83 97.83 53949.48 88888.00 2008-01-20 18:18:51.900 020 17421.83 97.72 53949.41 88888.00 2008-01-20 18:18:52.400 020 17421.85 97.66 53949.39 88888.00 2008-01-20 18:18:52.900 020 17421.89 97.68 53949.37 88888.00 2008-01-20 18:18:53.400 020 17421.84 97.64 53949.35 88888.00 2008-01-20 18:18:53.900 020 17421.85 97.62 53949.35 88888.00 2008-01-20 18:18:54.400 020 17421.96 97.59 53949.40 88888.00 2008-01-20 18:18:54.900 020 17422.01 97.60 53949.39 88888.00 2008-01-20 18:18:55.400 020 17422.07 97.58 53949.33 88888.00 2008-01-20 18:18:55.900 020 17422.13 97.58 53949.35 88888.00 2008-01-20 18:18:56.400 020 17422.13 97.57 53949.43 88888.00 2008-01-20 18:18:56.900 020 17422.16 97.57 53949.44 88888.00 2008-01-20 18:18:57.400 020 17422.19 97.57 53949.44 88888.00 2008-01-20 18:18:57.900 020 17422.26 97.56 53949.34 88888.00 2008-01-20 18:18:58.400 020 17422.24 97.60 53949.31 88888.00 2008-01-20 18:18:58.900 020 17422.24 97.63 53949.41 88888.00 2008-01-20 18:18:59.400 020 17422.27 97.63 53949.52 88888.00 2008-01-20 18:18:59.900 020 17422.27 97.54 53949.53 88888.00 2008-01-20 18:19:00.400 020 17422.29 97.50 53949.40 88888.00 2008-01-20 18:19:00.900 020 17422.30 97.50 53949.35 88888.00 2008-01-20 18:19:01.400 020 17422.33 97.56 53949.36 88888.00 2008-01-20 18:19:01.900 020 17422.33 97.57 53949.34 88888.00 2008-01-20 18:19:02.400 020 17422.33 97.58 53949.31 88888.00 2008-01-20 18:19:02.900 020 17422.37 97.55 53949.26 88888.00 2008-01-20 18:19:03.400 020 17422.47 97.64 53949.33 88888.00 2008-01-20 18:19:03.900 020 17422.51 97.64 53949.36 88888.00 2008-01-20 18:19:04.400 020 17422.42 97.74 53949.37 88888.00 2008-01-20 18:19:04.900 020 17422.41 97.78 53949.39 88888.00 2008-01-20 18:19:05.400 020 17422.40 97.73 53949.32 88888.00 2008-01-20 18:19:05.900 020 17422.42 97.79 53949.32 88888.00 2008-01-20 18:19:06.400 020 17422.45 97.79 53949.39 88888.00 2008-01-20 18:19:06.900 020 17422.37 97.77 53949.34 88888.00 2008-01-20 18:19:07.400 020 17422.41 97.76 53949.37 88888.00 2008-01-20 18:19:07.900 020 17422.41 97.78 53949.32 88888.00 2008-01-20 18:19:08.400 020 17422.45 97.82 53949.28 88888.00 2008-01-20 18:19:08.900 020 17422.37 97.82 53949.24 88888.00 2008-01-20 18:19:09.400 020 17422.31 97.78 53949.21 88888.00 2008-01-20 18:19:09.900 020 17422.27 97.81 53949.23 88888.00 2008-01-20 18:19:10.400 020 17422.31 97.84 53949.25 88888.00 2008-01-20 18:19:10.900 020 17422.34 97.79 53949.20 88888.00 2008-01-20 18:19:11.400 020 17422.31 97.73 53949.12 88888.00 2008-01-20 18:19:11.900 020 17422.33 97.76 53949.17 88888.00 2008-01-20 18:19:12.400 020 17422.28 97.73 53949.20 88888.00 2008-01-20 18:19:12.900 020 17422.25 97.72 53949.13 88888.00 2008-01-20 18:19:13.400 020 17422.24 97.68 53949.12 88888.00 2008-01-20 18:19:13.900 020 17422.25 97.65 53949.11 88888.00 2008-01-20 18:19:14.400 020 17422.28 97.62 53949.06 88888.00 2008-01-20 18:19:14.900 020 17422.24 97.55 53949.01 88888.00 2008-01-20 18:19:15.400 020 17422.26 97.49 53949.10 88888.00 2008-01-20 18:19:15.900 020 17422.29 97.50 53949.20 88888.00 2008-01-20 18:19:16.400 020 17422.26 97.48 53949.15 88888.00 2008-01-20 18:19:16.900 020 17422.31 97.42 53949.20 88888.00 2008-01-20 18:19:17.400 020 17422.29 97.36 53949.18 88888.00 2008-01-20 18:19:17.900 020 17422.30 97.35 53949.15 88888.00 2008-01-20 18:19:18.400 020 17422.33 97.36 53949.18 88888.00 2008-01-20 18:19:18.900 020 17422.42 97.38 53949.25 88888.00 2008-01-20 18:19:19.400 020 17422.47 97.37 53949.21 88888.00 2008-01-20 18:19:19.900 020 17422.47 97.36 53949.17 88888.00 2008-01-20 18:19:20.400 020 17422.45 97.43 53949.12 88888.00 2008-01-20 18:19:20.900 020 17422.51 97.55 53949.21 88888.00 2008-01-20 18:19:21.400 020 17422.54 97.55 53949.15 88888.00 2008-01-20 18:19:21.900 020 17422.65 97.55 53949.15 88888.00 2008-01-20 18:19:22.400 020 17422.69 97.50 53949.08 88888.00 2008-01-20 18:19:22.900 020 17422.68 97.56 53948.94 88888.00 2008-01-20 18:19:23.400 020 17422.66 97.66 53948.88 88888.00 2008-01-20 18:19:23.900 020 17422.65 97.83 53948.86 88888.00 2008-01-20 18:19:24.400 020 17422.67 97.93 53948.96 88888.00 2008-01-20 18:19:24.900 020 17422.74 97.98 53949.00 88888.00 2008-01-20 18:19:25.400 020 17422.70 98.09 53948.94 88888.00 2008-01-20 18:19:25.900 020 17422.72 98.13 53948.88 88888.00 2008-01-20 18:19:26.400 020 17422.77 98.22 53948.88 88888.00 2008-01-20 18:19:26.900 020 17422.74 98.28 53948.97 88888.00 2008-01-20 18:19:27.400 020 17422.62 98.43 53948.98 88888.00 2008-01-20 18:19:27.900 020 17422.52 98.60 53948.99 88888.00 2008-01-20 18:19:28.400 020 17422.47 98.66 53948.97 88888.00 2008-01-20 18:19:28.900 020 17422.45 98.67 53949.03 88888.00 2008-01-20 18:19:29.400 020 17422.46 98.72 53948.94 88888.00 2008-01-20 18:19:29.900 020 17422.35 98.67 53948.90 88888.00 2008-01-20 18:19:30.400 020 17422.34 98.73 53948.94 88888.00 2008-01-20 18:19:30.900 020 17422.29 98.79 53948.97 88888.00 2008-01-20 18:19:31.400 020 17422.16 98.80 53948.91 88888.00 2008-01-20 18:19:31.900 020 17422.18 98.76 53948.91 88888.00 2008-01-20 18:19:32.400 020 17422.15 98.75 53948.91 88888.00 2008-01-20 18:19:32.900 020 17422.06 98.69 53948.94 88888.00 2008-01-20 18:19:33.400 020 17422.07 98.66 53948.87 88888.00 2008-01-20 18:19:33.900 020 17422.21 98.61 53948.88 88888.00 2008-01-20 18:19:34.400 020 17422.19 98.58 53948.95 88888.00 2008-01-20 18:19:34.900 020 17422.10 98.55 53949.02 88888.00 2008-01-20 18:19:35.407 020 17422.06 98.47 53949.03 88888.00 2008-01-20 18:19:35.907 020 17421.96 98.36 53949.03 88888.00 2008-01-20 18:19:36.407 020 17421.96 98.33 53949.02 88888.00 2008-01-20 18:19:36.907 020 17421.96 98.24 53948.99 88888.00 2008-01-20 18:19:37.407 020 17421.96 98.22 53949.07 88888.00 2008-01-20 18:19:37.907 020 17421.91 98.22 53949.12 88888.00 2008-01-20 18:19:38.407 020 17421.95 98.18 53949.12 88888.00 2008-01-20 18:19:38.907 020 17422.03 98.09 53949.12 88888.00 2008-01-20 18:19:39.407 020 17422.07 98.06 53949.13 88888.00 2008-01-20 18:19:39.907 020 17422.03 97.97 53949.18 88888.00 2008-01-20 18:19:40.407 020 17422.05 97.91 53949.15 88888.00 2008-01-20 18:19:40.907 020 17422.05 97.89 53949.13 88888.00 2008-01-20 18:19:41.407 020 17421.98 97.93 53949.14 88888.00 2008-01-20 18:19:41.907 020 17421.96 97.88 53949.12 88888.00 2008-01-20 18:19:42.407 020 17421.97 97.86 53949.03 88888.00 2008-01-20 18:19:42.907 020 17421.99 97.95 53948.99 88888.00 2008-01-20 18:19:43.407 020 17422.05 97.97 53949.13 88888.00 2008-01-20 18:19:43.907 020 17421.97 97.95 53949.19 88888.00 2008-01-20 18:19:44.407 020 17421.99 98.02 53949.19 88888.00 2008-01-20 18:19:44.907 020 17422.04 98.03 53949.13 88888.00 2008-01-20 18:19:45.407 020 17422.00 98.01 53949.24 88888.00 2008-01-20 18:19:45.907 020 17421.98 97.95 53949.28 88888.00 2008-01-20 18:19:46.407 020 17421.98 97.91 53949.30 88888.00 2008-01-20 18:19:46.907 020 17421.98 97.95 53949.31 88888.00 2008-01-20 18:19:47.407 020 17421.91 97.94 53949.23 88888.00 2008-01-20 18:19:47.907 020 17421.91 97.84 53949.21 88888.00 2008-01-20 18:19:48.407 020 17421.96 97.86 53949.26 88888.00 2008-01-20 18:19:48.907 020 17421.91 97.84 53949.20 88888.00 2008-01-20 18:19:49.407 020 17421.83 97.83 53949.22 88888.00 2008-01-20 18:19:49.907 020 17421.75 97.85 53949.31 88888.00 2008-01-20 18:19:50.407 020 17421.80 97.83 53949.29 88888.00 2008-01-20 18:19:50.907 020 17421.83 97.79 53949.35 88888.00 2008-01-20 18:19:51.407 020 17421.77 97.78 53949.37 88888.00 2008-01-20 18:19:51.907 020 17421.66 97.78 53949.31 88888.00 2008-01-20 18:19:52.407 020 17421.65 97.75 53949.21 88888.00 2008-01-20 18:19:52.907 020 17421.66 97.70 53949.22 88888.00 2008-01-20 18:19:53.407 020 17421.60 97.70 53949.33 88888.00 2008-01-20 18:19:53.907 020 17421.52 97.74 53949.32 88888.00 2008-01-20 18:19:54.407 020 17421.53 97.74 53949.34 88888.00 2008-01-20 18:19:54.907 020 17421.47 97.74 53949.45 88888.00 2008-01-20 18:19:55.407 020 17421.49 97.78 53949.45 88888.00 2008-01-20 18:19:55.907 020 17421.47 97.74 53949.41 88888.00 2008-01-20 18:19:56.407 020 17421.40 97.76 53949.37 88888.00 2008-01-20 18:19:56.907 020 17421.27 97.75 53949.37 88888.00 2008-01-20 18:19:57.407 020 17421.27 97.70 53949.34 88888.00 2008-01-20 18:19:57.907 020 17421.35 97.70 53949.42 88888.00 2008-01-20 18:19:58.407 020 17421.27 97.64 53949.40 88888.00 2008-01-20 18:19:58.907 020 17421.24 97.65 53949.32 88888.00 2008-01-20 18:19:59.407 020 17421.28 97.65 53949.34 88888.00 2008-01-20 18:19:59.907 020 17421.24 97.74 53949.30 88888.00 2008-01-20 18:20:00.407 020 17421.22 97.76 53949.26 88888.00 2008-01-20 18:20:00.907 020 17421.32 97.73 53949.25 88888.00 2008-01-20 18:20:01.407 020 17421.36 97.68 53949.21 88888.00 2008-01-20 18:20:01.907 020 17421.36 97.66 53949.21 88888.00 2008-01-20 18:20:02.407 020 17421.36 97.65 53949.28 88888.00 2008-01-20 18:20:02.907 020 17421.39 97.59 53949.35 88888.00 2008-01-20 18:20:03.407 020 17421.28 97.63 53949.40 88888.00 2008-01-20 18:20:03.907 020 17421.27 97.66 53949.30 88888.00 2008-01-20 18:20:04.407 020 17421.26 97.72 53949.31 88888.00 2008-01-20 18:20:04.907 020 17421.21 97.74 53949.32 88888.00 2008-01-20 18:20:05.407 020 17421.23 97.68 53949.19 88888.00 2008-01-20 18:20:05.907 020 17421.25 97.66 53949.30 88888.00 2008-01-20 18:20:06.407 020 17421.29 97.65 53949.40 88888.00 2008-01-20 18:20:06.907 020 17421.27 97.69 53949.35 88888.00 2008-01-20 18:20:07.407 020 17421.32 97.76 53949.31 88888.00 2008-01-20 18:20:07.907 020 17421.35 97.79 53949.30 88888.00 2008-01-20 18:20:08.407 020 17421.33 97.84 53949.36 88888.00 2008-01-20 18:20:08.907 020 17421.42 97.92 53949.35 88888.00 2008-01-20 18:20:09.407 020 17421.42 97.87 53949.32 88888.00 2008-01-20 18:20:09.907 020 17421.27 97.88 53949.37 88888.00 2008-01-20 18:20:10.407 020 17421.28 97.95 53949.37 88888.00 2008-01-20 18:20:10.907 020 17421.32 98.01 53949.39 88888.00 2008-01-20 18:20:11.407 020 17421.32 97.99 53949.37 88888.00 2008-01-20 18:20:11.907 020 17421.39 98.01 53949.41 88888.00 2008-01-20 18:20:12.407 020 17421.38 98.06 53949.31 88888.00 2008-01-20 18:20:12.907 020 17421.42 98.15 53949.37 88888.00 2008-01-20 18:20:13.407 020 17421.39 98.15 53949.43 88888.00 2008-01-20 18:20:13.907 020 17421.36 98.16 53949.41 88888.00 2008-01-20 18:20:14.407 020 17421.37 98.17 53949.41 88888.00 2008-01-20 18:20:14.907 020 17421.43 98.13 53949.31 88888.00 2008-01-20 18:20:15.407 020 17421.40 98.07 53949.28 88888.00 2008-01-20 18:20:15.907 020 17421.44 98.19 53949.19 88888.00 2008-01-20 18:20:16.407 020 17421.49 98.26 53949.17 88888.00 2008-01-20 18:20:16.907 020 17421.52 98.23 53949.10 88888.00 2008-01-20 18:20:17.407 020 17421.53 98.24 53949.03 88888.00 2008-01-20 18:20:17.907 020 17421.56 98.21 53949.01 88888.00 2008-01-20 18:20:18.407 020 17421.52 98.24 53949.17 88888.00 2008-01-20 18:20:18.907 020 17421.54 98.19 53949.18 88888.00 2008-01-20 18:20:19.407 020 17421.54 98.16 53949.28 88888.00 2008-01-20 18:20:19.907 020 17421.47 98.19 53949.21 88888.00 2008-01-20 18:20:20.407 020 17421.45 98.18 53949.10 88888.00 2008-01-20 18:20:20.907 020 17421.39 98.21 53949.13 88888.00 2008-01-20 18:20:21.407 020 17421.36 98.32 53949.15 88888.00 2008-01-20 18:20:21.907 020 17421.34 98.36 53949.10 88888.00 2008-01-20 18:20:22.407 020 17421.29 98.31 53949.07 88888.00 2008-01-20 18:20:22.907 020 17421.26 98.28 53949.10 88888.00 2008-01-20 18:20:23.407 020 17421.26 98.28 53949.19 88888.00 2008-01-20 18:20:23.907 020 17421.24 98.31 53949.21 88888.00 2008-01-20 18:20:24.407 020 17421.19 98.27 53949.21 88888.00 2008-01-20 18:20:24.907 020 17421.19 98.34 53949.26 88888.00 2008-01-20 18:20:25.407 020 17421.18 98.37 53949.32 88888.00 2008-01-20 18:20:25.907 020 17421.16 98.45 53949.21 88888.00 2008-01-20 18:20:26.407 020 17421.11 98.50 53949.09 88888.00 2008-01-20 18:20:26.907 020 17421.06 98.57 53949.04 88888.00 2008-01-20 18:20:27.407 020 17421.03 98.63 53949.07 88888.00 2008-01-20 18:20:27.907 020 17421.07 98.69 53949.04 88888.00 2008-01-20 18:20:28.407 020 17421.09 98.74 53949.06 88888.00 2008-01-20 18:20:28.907 020 17421.04 98.77 53949.03 88888.00 2008-01-20 18:20:29.407 020 17421.03 98.77 53949.19 88888.00 2008-01-20 18:20:29.907 020 17420.98 98.75 53949.19 88888.00 2008-01-20 18:20:30.407 020 17420.91 98.83 53949.12 88888.00 2008-01-20 18:20:30.907 020 17420.98 98.92 53949.09 88888.00 2008-01-20 18:20:31.407 020 17421.04 98.93 53949.08 88888.00 2008-01-20 18:20:31.907 020 17421.13 98.92 53949.10 88888.00 2008-01-20 18:20:32.407 020 17421.12 99.00 53949.03 88888.00 2008-01-20 18:20:32.907 020 17421.06 99.05 53949.07 88888.00 2008-01-20 18:20:33.407 020 17421.07 99.12 53948.99 88888.00 2008-01-20 18:20:33.907 020 17421.06 99.16 53948.95 88888.00 2008-01-20 18:20:34.407 020 17421.14 99.15 53949.01 88888.00 2008-01-20 18:20:34.907 020 17421.15 99.15 53948.95 88888.00 2008-01-20 18:20:35.407 020 17421.04 99.15 53948.97 88888.00 2008-01-20 18:20:35.907 020 17421.06 99.11 53948.98 88888.00 2008-01-20 18:20:36.407 020 17421.11 99.06 53948.88 88888.00 2008-01-20 18:20:36.907 020 17421.08 99.11 53948.87 88888.00 2008-01-20 18:20:37.407 020 17421.07 99.09 53948.91 88888.00 2008-01-20 18:20:37.907 020 17421.06 98.99 53948.96 88888.00 2008-01-20 18:20:38.407 020 17420.97 98.93 53949.00 88888.00 2008-01-20 18:20:38.907 020 17420.99 98.90 53948.89 88888.00 2008-01-20 18:20:39.407 020 17421.03 98.91 53948.83 88888.00 2008-01-20 18:20:39.907 020 17421.05 98.92 53948.92 88888.00 2008-01-20 18:20:40.407 020 17421.06 98.91 53949.00 88888.00 2008-01-20 18:20:40.907 020 17421.08 98.81 53949.09 88888.00 2008-01-20 18:20:41.407 020 17420.97 98.66 53949.03 88888.00 2008-01-20 18:20:41.907 020 17420.94 98.63 53949.00 88888.00 2008-01-20 18:20:42.407 020 17420.87 98.64 53948.92 88888.00 2008-01-20 18:20:42.907 020 17420.93 98.60 53948.99 88888.00 2008-01-20 18:20:43.407 020 17420.93 98.55 53949.04 88888.00 2008-01-20 18:20:43.907 020 17420.89 98.51 53949.11 88888.00 2008-01-20 18:20:44.407 020 17420.80 98.51 53949.21 88888.00 2008-01-20 18:20:44.907 020 17420.75 98.41 53949.24 88888.00 2008-01-20 18:20:45.407 020 17420.70 98.41 53949.23 88888.00 2008-01-20 18:20:45.907 020 17420.64 98.37 53949.17 88888.00 2008-01-20 18:20:46.407 020 17420.60 98.37 53949.18 88888.00 2008-01-20 18:20:46.907 020 17420.65 98.38 53949.19 88888.00 2008-01-20 18:20:47.407 020 17420.57 98.35 53949.11 88888.00 2008-01-20 18:20:47.907 020 17420.55 98.30 53949.10 88888.00 2008-01-20 18:20:48.407 020 17420.50 98.28 53949.22 88888.00 2008-01-20 18:20:48.907 020 17420.44 98.30 53949.26 88888.00 2008-01-20 18:20:49.407 020 17420.38 98.28 53949.22 88888.00 2008-01-20 18:20:49.907 020 17420.45 98.23 53949.23 88888.00 2008-01-20 18:20:50.407 020 17420.42 98.24 53949.18 88888.00 2008-01-20 18:20:50.907 020 17420.32 98.27 53949.08 88888.00 2008-01-20 18:20:51.407 020 17420.27 98.32 53949.07 88888.00 2008-01-20 18:20:51.907 020 17420.33 98.36 53949.14 88888.00 2008-01-20 18:20:52.407 020 17420.31 98.36 53949.10 88888.00 2008-01-20 18:20:52.907 020 17420.26 98.43 53949.14 88888.00 2008-01-20 18:20:53.407 020 17420.27 98.43 53949.21 88888.00 2008-01-20 18:20:53.907 020 17420.32 98.41 53949.19 88888.00 2008-01-20 18:20:54.407 020 17420.31 98.38 53949.22 88888.00 2008-01-20 18:20:54.907 020 17420.31 98.38 53949.24 88888.00 2008-01-20 18:20:55.407 020 17420.30 98.41 53949.13 88888.00 2008-01-20 18:20:55.907 020 17420.26 98.47 53949.13 88888.00 2008-01-20 18:20:56.407 020 17420.31 98.53 53949.18 88888.00 2008-01-20 18:20:56.907 020 17420.33 98.61 53949.13 88888.00 2008-01-20 18:20:57.407 020 17420.35 98.60 53949.07 88888.00 2008-01-20 18:20:57.907 020 17420.35 98.58 53948.98 88888.00 2008-01-20 18:20:58.407 020 17420.35 98.62 53949.00 88888.00 2008-01-20 18:20:58.907 020 17420.37 98.70 53949.06 88888.00 2008-01-20 18:20:59.407 020 17420.34 98.75 53948.99 88888.00 2008-01-20 18:20:59.907 020 17420.29 98.74 53948.99 88888.00 2008-01-20 18:21:00.407 020 17420.25 98.80 53948.91 88888.00 2008-01-20 18:21:00.907 020 17420.33 98.85 53948.89 88888.00 2008-01-20 18:21:01.407 020 17420.37 98.87 53948.95 88888.00 2008-01-20 18:21:01.907 020 17420.36 98.87 53948.96 88888.00 2008-01-20 18:21:02.407 020 17420.38 98.91 53948.92 88888.00 2008-01-20 18:21:02.907 020 17420.42 98.91 53949.03 88888.00 2008-01-20 18:21:03.407 020 17420.44 98.94 53949.03 88888.00 2008-01-20 18:21:03.907 020 17420.37 98.96 53949.10 88888.00 2008-01-20 18:21:04.407 020 17420.40 98.94 53949.12 88888.00 2008-01-20 18:21:04.907 020 17420.36 98.97 53949.09 88888.00 2008-01-20 18:21:05.407 020 17420.25 99.00 53949.13 88888.00 2008-01-20 18:21:05.907 020 17420.25 98.95 53949.10 88888.00 2008-01-20 18:21:06.407 020 17420.21 98.94 53949.02 88888.00 2008-01-20 18:21:06.907 020 17420.16 98.99 53948.99 88888.00 2008-01-20 18:21:07.407 020 17420.06 98.97 53948.95 88888.00 2008-01-20 18:21:07.907 020 17420.01 99.00 53949.01 88888.00 2008-01-20 18:21:08.407 020 17419.93 98.94 53949.12 88888.00 2008-01-20 18:21:08.907 020 17419.89 98.86 53949.14 88888.00 2008-01-20 18:21:09.407 020 17419.93 98.90 53949.10 88888.00 2008-01-20 18:21:09.907 020 17419.93 98.93 53949.14 88888.00 2008-01-20 18:21:10.407 020 17419.84 98.92 53949.22 88888.00 2008-01-20 18:21:10.907 020 17419.80 98.91 53949.30 88888.00 2008-01-20 18:21:11.407 020 17419.76 98.84 53949.26 88888.00 2008-01-20 18:21:11.907 020 17419.85 98.77 53949.21 88888.00 2008-01-20 18:21:12.407 020 17419.81 98.69 53949.17 88888.00 2008-01-20 18:21:12.907 020 17419.81 98.69 53949.24 88888.00 2008-01-20 18:21:13.407 020 17419.81 98.75 53949.20 88888.00 2008-01-20 18:21:13.907 020 17419.84 98.72 53949.19 88888.00 2008-01-20 18:21:14.407 020 17419.93 98.72 53949.17 88888.00 2008-01-20 18:21:14.907 020 17419.94 98.71 53949.20 88888.00 2008-01-20 18:21:15.407 020 17419.89 98.67 53949.17 88888.00 2008-01-20 18:21:15.907 020 17419.95 98.67 53949.12 88888.00 2008-01-20 18:21:16.407 020 17419.93 98.65 53949.07 88888.00 2008-01-20 18:21:16.907 020 17419.95 98.72 53949.09 88888.00 2008-01-20 18:21:17.407 020 17420.12 98.80 53949.12 88888.00 2008-01-20 18:21:17.907 020 17420.11 98.85 53949.19 88888.00 2008-01-20 18:21:18.407 020 17420.06 98.79 53949.23 88888.00 2008-01-20 18:21:18.907 020 17420.12 98.80 53949.19 88888.00 2008-01-20 18:21:19.407 020 17420.11 98.81 53949.15 88888.00 2008-01-20 18:21:19.907 020 17420.17 98.80 53949.13 88888.00 2008-01-20 18:21:20.407 020 17420.20 98.85 53949.13 88888.00 2008-01-20 18:21:20.907 020 17420.22 98.93 53949.08 88888.00 2008-01-20 18:21:21.407 020 17420.24 98.97 53949.08 88888.00 2008-01-20 18:21:21.907 020 17420.25 98.94 53949.02 88888.00 2008-01-20 18:21:22.407 020 17420.24 98.93 53948.95 88888.00 2008-01-20 18:21:22.907 020 17420.21 98.91 53949.01 88888.00 2008-01-20 18:21:23.407 020 17420.13 98.95 53949.01 88888.00 2008-01-20 18:21:23.907 020 17420.06 98.97 53949.09 88888.00 2008-01-20 18:21:24.407 020 17420.03 99.01 53949.03 88888.00 2008-01-20 18:21:24.907 020 17420.01 98.97 53949.06 88888.00 2008-01-20 18:21:25.407 020 17420.00 98.96 53949.01 88888.00 2008-01-20 18:21:25.907 020 17419.96 98.96 53948.92 88888.00 2008-01-20 18:21:26.407 020 17419.92 99.04 53948.95 88888.00 2008-01-20 18:21:26.907 020 17419.84 99.08 53948.96 88888.00 2008-01-20 18:21:27.407 020 17419.83 99.04 53949.03 88888.00 2008-01-20 18:21:27.907 020 17419.73 99.01 53948.95 88888.00 2008-01-20 18:21:28.407 020 17419.65 99.00 53948.98 88888.00 2008-01-20 18:21:28.907 020 17419.63 98.97 53949.02 88888.00 2008-01-20 18:21:29.407 020 17419.60 98.96 53949.07 88888.00 2008-01-20 18:21:29.907 020 17419.54 98.90 53949.06 88888.00 2008-01-20 18:21:30.407 020 17419.44 98.94 53949.12 88888.00 2008-01-20 18:21:30.907 020 17419.36 98.91 53949.18 88888.00 2008-01-20 18:21:31.407 020 17419.32 98.92 53949.07 88888.00 2008-01-20 18:21:31.907 020 17419.31 98.95 53949.03 88888.00 2008-01-20 18:21:32.407 020 17419.25 98.93 53948.95 88888.00 2008-01-20 18:21:32.907 020 17419.20 98.89 53948.98 88888.00 2008-01-20 18:21:33.407 020 17419.27 98.91 53949.04 88888.00 2008-01-20 18:21:33.907 020 17419.28 98.94 53949.10 88888.00 2008-01-20 18:21:34.407 020 17419.17 98.93 53949.12 88888.00 2008-01-20 18:21:34.907 020 17419.10 98.97 53949.12 88888.00 2008-01-20 18:21:35.407 020 17419.10 99.03 53949.18 88888.00 2008-01-20 18:21:35.907 020 17419.15 99.09 53949.25 88888.00 2008-01-20 18:21:36.407 020 17419.14 99.12 53949.25 88888.00 2008-01-20 18:21:36.907 020 17419.05 99.11 53949.30 88888.00 2008-01-20 18:21:37.407 020 17419.19 99.16 53949.34 88888.00 2008-01-20 18:21:37.907 020 17419.14 99.21 53949.26 88888.00 2008-01-20 18:21:38.407 020 17419.08 99.30 53949.20 88888.00 2008-01-20 18:21:38.907 020 17419.05 99.34 53949.11 88888.00 2008-01-20 18:21:39.407 020 17419.02 99.34 53949.11 88888.00 2008-01-20 18:21:39.907 020 17419.09 99.38 53949.21 88888.00 2008-01-20 18:21:40.407 020 17419.09 99.40 53949.23 88888.00 2008-01-20 18:21:40.907 020 17419.11 99.40 53949.25 88888.00 2008-01-20 18:21:41.407 020 17419.11 99.43 53949.21 88888.00 2008-01-20 18:21:41.907 020 17419.10 99.43 53949.15 88888.00 2008-01-20 18:21:42.407 020 17419.13 99.43 53949.12 88888.00 2008-01-20 18:21:42.907 020 17419.18 99.44 53949.19 88888.00 2008-01-20 18:21:43.407 020 17419.25 99.36 53949.17 88888.00 2008-01-20 18:21:43.907 020 17419.32 99.42 53949.19 88888.00 2008-01-20 18:21:44.407 020 17419.28 99.39 53949.18 88888.00 2008-01-20 18:21:44.907 020 17419.25 99.39 53949.17 88888.00 2008-01-20 18:21:45.407 020 17419.27 99.40 53949.17 88888.00 2008-01-20 18:21:45.907 020 17419.30 99.35 53949.03 88888.00 2008-01-20 18:21:46.407 020 17419.32 99.35 53949.06 88888.00 2008-01-20 18:21:46.907 020 17419.38 99.29 53949.00 88888.00 2008-01-20 18:21:47.407 020 17419.40 99.18 53949.06 88888.00 2008-01-20 18:21:47.907 020 17419.40 99.15 53949.13 88888.00 2008-01-20 18:21:48.407 020 17419.45 99.15 53949.14 88888.00 2008-01-20 18:21:48.907 020 17419.49 99.08 53949.11 88888.00 2008-01-20 18:21:49.407 020 17419.35 99.00 53949.13 88888.00 2008-01-20 18:21:49.907 020 17419.41 99.09 53949.18 88888.00 2008-01-20 18:21:50.407 020 17419.40 98.99 53949.13 88888.00 2008-01-20 18:21:50.907 020 17419.38 98.95 53949.17 88888.00 2008-01-20 18:21:51.407 020 17419.41 98.89 53949.08 88888.00 2008-01-20 18:21:51.907 020 17419.34 98.85 53949.03 88888.00 2008-01-20 18:21:52.407 020 17419.32 98.81 53949.18 88888.00 2008-01-20 18:21:52.907 020 17419.35 98.81 53949.08 88888.00 2008-01-20 18:21:53.407 020 17419.34 98.79 53948.97 88888.00 2008-01-20 18:21:53.907 020 17419.33 98.67 53948.95 88888.00 2008-01-20 18:21:54.407 020 17419.27 98.65 53948.87 88888.00 2008-01-20 18:21:54.907 020 17419.30 98.61 53948.90 88888.00 2008-01-20 18:21:55.407 020 17419.29 98.52 53948.92 88888.00 2008-01-20 18:21:55.907 020 17419.36 98.51 53948.95 88888.00 2008-01-20 18:21:56.407 020 17419.31 98.47 53948.95 88888.00 2008-01-20 18:21:56.907 020 17419.22 98.50 53949.01 88888.00 2008-01-20 18:21:57.407 020 17419.29 98.53 53949.10 88888.00 2008-01-20 18:21:57.907 020 17419.22 98.54 53949.21 88888.00 2008-01-20 18:21:58.407 020 17419.17 98.55 53949.29 88888.00 2008-01-20 18:21:58.907 020 17419.13 98.57 53949.20 88888.00 2008-01-20 18:21:59.407 020 17419.05 98.56 53949.14 88888.00 2008-01-20 18:21:59.907 020 17419.01 98.54 53949.07 88888.00 2008-01-20 18:22:00.404 020 17418.90 98.50 53949.04 88888.00 2008-01-20 18:22:00.904 020 17418.94 98.52 53949.14 88888.00 2008-01-20 18:22:01.404 020 17418.92 98.51 53949.12 88888.00 2008-01-20 18:22:01.904 020 17418.84 98.50 53949.07 88888.00 2008-01-20 18:22:02.404 020 17418.80 98.61 53949.14 88888.00 2008-01-20 18:22:02.904 020 17418.79 98.63 53949.09 88888.00 2008-01-20 18:22:03.404 020 17418.79 98.58 53949.03 88888.00 2008-01-20 18:22:03.904 020 17418.74 98.56 53949.03 88888.00 2008-01-20 18:22:04.404 020 17418.66 98.56 53949.04 88888.00 2008-01-20 18:22:04.904 020 17418.70 98.63 53949.07 88888.00 2008-01-20 18:22:05.404 020 17418.77 98.64 53949.02 88888.00 2008-01-20 18:22:05.904 020 17418.78 98.61 53949.02 88888.00 2008-01-20 18:22:06.404 020 17418.69 98.60 53949.00 88888.00 2008-01-20 18:22:06.904 020 17418.79 98.71 53949.12 88888.00 2008-01-20 18:22:07.404 020 17418.78 98.74 53949.06 88888.00 2008-01-20 18:22:07.904 020 17418.81 98.76 53949.09 88888.00 2008-01-20 18:22:08.404 020 17418.79 98.81 53949.14 88888.00 2008-01-20 18:22:08.904 020 17418.73 98.83 53949.03 88888.00 2008-01-20 18:22:09.404 020 17418.78 98.91 53949.00 88888.00 2008-01-20 18:22:09.904 020 17418.76 98.93 53949.03 88888.00 2008-01-20 18:22:10.404 020 17418.74 98.93 53949.00 88888.00 2008-01-20 18:22:10.904 020 17418.73 98.92 53948.92 88888.00 2008-01-20 18:22:11.404 020 17418.77 99.03 53948.90 88888.00 2008-01-20 18:22:11.904 020 17418.80 99.13 53948.95 88888.00 2008-01-20 18:22:12.404 020 17418.81 99.13 53948.94 88888.00 2008-01-20 18:22:12.904 020 17418.79 99.16 53948.86 88888.00 2008-01-20 18:22:13.404 020 17418.83 99.24 53948.81 88888.00 2008-01-20 18:22:13.904 020 17418.87 99.24 53948.76 88888.00 2008-01-20 18:22:14.404 020 17418.87 99.20 53948.87 88888.00 2008-01-20 18:22:14.904 020 17418.77 99.20 53948.91 88888.00 2008-01-20 18:22:15.404 020 17418.79 99.24 53948.89 88888.00 2008-01-20 18:22:15.904 020 17418.78 99.23 53948.94 88888.00 2008-01-20 18:22:16.404 020 17418.74 99.29 53948.96 88888.00 2008-01-20 18:22:16.904 020 17418.82 99.31 53949.06 88888.00 2008-01-20 18:22:17.404 020 17418.88 99.28 53949.10 88888.00 2008-01-20 18:22:17.904 020 17418.84 99.25 53949.11 88888.00 2008-01-20 18:22:18.404 020 17418.73 99.24 53949.06 88888.00 2008-01-20 18:22:18.904 020 17418.66 99.24 53949.11 88888.00 2008-01-20 18:22:19.404 020 17418.63 99.25 53949.08 88888.00 2008-01-20 18:22:19.904 020 17418.63 99.24 53949.00 88888.00 2008-01-20 18:22:20.404 020 17418.62 99.23 53948.92 88888.00 2008-01-20 18:22:20.904 020 17418.62 99.23 53948.92 88888.00 2008-01-20 18:22:21.404 020 17418.68 99.28 53948.90 88888.00 2008-01-20 18:22:21.904 020 17418.60 99.25 53948.95 88888.00 2008-01-20 18:22:22.404 020 17418.56 99.25 53948.99 88888.00 2008-01-20 18:22:22.904 020 17418.57 99.23 53949.02 88888.00 2008-01-20 18:22:23.404 020 17418.47 99.21 53949.02 88888.00 2008-01-20 18:22:23.904 020 17418.46 99.20 53948.95 88888.00 2008-01-20 18:22:24.404 020 17418.47 99.19 53948.96 88888.00 2008-01-20 18:22:24.904 020 17418.38 99.19 53949.03 88888.00 2008-01-20 18:22:25.404 020 17418.43 99.24 53949.13 88888.00 2008-01-20 18:22:25.904 020 17418.42 99.24 53949.10 88888.00 2008-01-20 18:22:26.404 020 17418.39 99.28 53949.00 88888.00 2008-01-20 18:22:26.904 020 17418.35 99.32 53948.97 88888.00 2008-01-20 18:22:27.404 020 17418.36 99.30 53948.89 88888.00 2008-01-20 18:22:27.904 020 17418.46 99.31 53949.01 88888.00 2008-01-20 18:22:28.404 020 17418.46 99.30 53948.99 88888.00 2008-01-20 18:22:28.904 020 17418.47 99.34 53948.97 88888.00 2008-01-20 18:22:29.404 020 17418.48 99.34 53948.88 88888.00 2008-01-20 18:22:29.904 020 17418.49 99.35 53948.86 88888.00 2008-01-20 18:22:30.404 020 17418.47 99.42 53948.85 88888.00 2008-01-20 18:22:30.904 020 17418.41 99.45 53948.87 88888.00 2008-01-20 18:22:31.404 020 17418.42 99.52 53948.90 88888.00 2008-01-20 18:22:31.904 020 17418.44 99.53 53948.80 88888.00 2008-01-20 18:22:32.404 020 17418.49 99.60 53948.79 88888.00 2008-01-20 18:22:32.904 020 17418.47 99.71 53948.80 88888.00 2008-01-20 18:22:33.404 020 17418.42 99.75 53948.79 88888.00 2008-01-20 18:22:33.904 020 17418.36 99.71 53948.73 88888.00 2008-01-20 18:22:34.404 020 17418.36 99.68 53948.75 88888.00 2008-01-20 18:22:34.904 020 17418.43 99.72 53948.74 88888.00 2008-01-20 18:22:35.404 020 17418.40 99.73 53948.77 88888.00 2008-01-20 18:22:35.904 020 17418.35 99.70 53948.73 88888.00 2008-01-20 18:22:36.404 020 17418.38 99.72 53948.63 88888.00 2008-01-20 18:22:36.904 020 17418.37 99.80 53948.78 88888.00 2008-01-20 18:22:37.404 020 17418.26 99.83 53948.88 88888.00 2008-01-20 18:22:37.904 020 17418.21 99.88 53948.94 88888.00 2008-01-20 18:22:38.404 020 17418.27 99.89 53948.90 88888.00 2008-01-20 18:22:38.904 020 17418.23 99.91 53948.73 88888.00 2008-01-20 18:22:39.404 020 17418.18 99.93 53948.68 88888.00 2008-01-20 18:22:39.904 020 17418.15 99.92 53948.79 88888.00 2008-01-20 18:22:40.404 020 17418.19 99.97 53948.81 88888.00 2008-01-20 18:22:40.904 020 17418.19 99.94 53948.76 88888.00 2008-01-20 18:22:41.404 020 17418.12 99.93 53948.80 88888.00 2008-01-20 18:22:41.904 020 17418.09 100.01 53948.94 88888.00 2008-01-20 18:22:42.404 020 17418.11 100.02 53948.94 88888.00 2008-01-20 18:22:42.904 020 17418.16 100.01 53948.84 88888.00 2008-01-20 18:22:43.404 020 17418.18 100.04 53948.72 88888.00 2008-01-20 18:22:43.904 020 17418.12 100.07 53948.79 88888.00 2008-01-20 18:22:44.404 020 17418.17 100.14 53948.86 88888.00 2008-01-20 18:22:44.904 020 17418.21 100.16 53948.77 88888.00 2008-01-20 18:22:45.404 020 17418.17 100.16 53948.77 88888.00 2008-01-20 18:22:45.904 020 17418.12 100.08 53948.83 88888.00 2008-01-20 18:22:46.404 020 17418.12 100.06 53948.79 88888.00 2008-01-20 18:22:46.904 020 17418.18 100.08 53948.73 88888.00 2008-01-20 18:22:47.404 020 17418.22 100.14 53948.79 88888.00 2008-01-20 18:22:47.904 020 17418.22 100.20 53948.79 88888.00 2008-01-20 18:22:48.404 020 17418.21 100.21 53948.74 88888.00 2008-01-20 18:22:48.904 020 17418.20 100.26 53948.84 88888.00 2008-01-20 18:22:49.404 020 17418.26 100.31 53948.84 88888.00 2008-01-20 18:22:49.904 020 17418.28 100.35 53948.85 88888.00 2008-01-20 18:22:50.404 020 17418.29 100.31 53948.84 88888.00 2008-01-20 18:22:50.904 020 17418.33 100.32 53948.81 88888.00 2008-01-20 18:22:51.404 020 17418.31 100.33 53948.86 88888.00 2008-01-20 18:22:51.904 020 17418.26 100.29 53949.01 88888.00 2008-01-20 18:22:52.404 020 17418.26 100.27 53948.95 88888.00 2008-01-20 18:22:52.904 020 17418.26 100.33 53948.89 88888.00 2008-01-20 18:22:53.404 020 17418.32 100.38 53948.92 88888.00 2008-01-20 18:22:53.904 020 17418.30 100.32 53949.00 88888.00 2008-01-20 18:22:54.404 020 17418.28 100.40 53948.92 88888.00 2008-01-20 18:22:54.904 020 17418.27 100.45 53948.96 88888.00 2008-01-20 18:22:55.404 020 17418.36 100.41 53949.02 88888.00 2008-01-20 18:22:55.904 020 17418.40 100.40 53948.87 88888.00 2008-01-20 18:22:56.404 020 17418.26 100.41 53948.88 88888.00 2008-01-20 18:22:56.904 020 17418.22 100.33 53948.87 88888.00 2008-01-20 18:22:57.404 020 17418.23 100.33 53948.79 88888.00 2008-01-20 18:22:57.904 020 17418.29 100.36 53948.77 88888.00 2008-01-20 18:22:58.404 020 17418.19 100.25 53948.81 88888.00 2008-01-20 18:22:58.904 020 17418.13 100.21 53948.86 88888.00 2008-01-20 18:22:59.404 020 17418.07 100.28 53948.86 88888.00 2008-01-20 18:22:59.904 020 17417.98 100.30 53948.89 88888.00 2008-01-20 18:23:00.404 020 17418.05 100.36 53948.88 88888.00 2008-01-20 18:23:00.904 020 17418.18 100.40 53948.88 88888.00 2008-01-20 18:23:01.404 020 17418.15 100.46 53948.89 88888.00 2008-01-20 18:23:01.904 020 17418.12 100.51 53948.91 88888.00 2008-01-20 18:23:02.404 020 17418.08 100.49 53948.81 88888.00 2008-01-20 18:23:02.904 020 17418.10 100.45 53948.72 88888.00 2008-01-20 18:23:03.404 020 17418.16 100.47 53948.70 88888.00 2008-01-20 18:23:03.904 020 17418.11 100.45 53948.84 88888.00 2008-01-20 18:23:04.404 020 17418.10 100.45 53948.89 88888.00 2008-01-20 18:23:04.904 020 17418.10 100.49 53948.88 88888.00 2008-01-20 18:23:05.404 020 17418.17 100.55 53948.85 88888.00 2008-01-20 18:23:05.904 020 17418.19 100.60 53948.78 88888.00 2008-01-20 18:23:06.404 020 17418.15 100.64 53948.73 88888.00 2008-01-20 18:23:06.904 020 17418.09 100.68 53948.70 88888.00 2008-01-20 18:23:07.404 020 17418.13 100.70 53948.66 88888.00 2008-01-20 18:23:07.904 020 17418.15 100.74 53948.67 88888.00 2008-01-20 18:23:08.404 020 17418.16 100.67 53948.59 88888.00 2008-01-20 18:23:08.904 020 17418.25 100.74 53948.57 88888.00 2008-01-20 18:23:09.404 020 17418.29 100.75 53948.66 88888.00 2008-01-20 18:23:09.904 020 17418.26 100.84 53948.61 88888.00 2008-01-20 18:23:10.404 020 17418.25 100.81 53948.57 88888.00 2008-01-20 18:23:10.904 020 17418.32 100.85 53948.62 88888.00 2008-01-20 18:23:11.404 020 17418.37 100.84 53948.67 88888.00 2008-01-20 18:23:11.904 020 17418.29 100.88 53948.64 88888.00 2008-01-20 18:23:12.404 020 17418.23 100.98 53948.59 88888.00 2008-01-20 18:23:12.904 020 17418.26 100.99 53948.50 88888.00 2008-01-20 18:23:13.404 020 17418.27 101.05 53948.42 88888.00 2008-01-20 18:23:13.904 020 17418.25 101.18 53948.41 88888.00 2008-01-20 18:23:14.404 020 17418.28 101.29 53948.48 88888.00 2008-01-20 18:23:14.904 020 17418.37 101.24 53948.42 88888.00 2008-01-20 18:23:15.404 020 17418.51 101.24 53948.47 88888.00 2008-01-20 18:23:15.904 020 17418.52 101.21 53948.55 88888.00 2008-01-20 18:23:16.404 020 17418.50 101.23 53948.51 88888.00 2008-01-20 18:23:16.904 020 17418.49 101.31 53948.41 88888.00 2008-01-20 18:23:17.404 020 17418.50 101.30 53948.39 88888.00 2008-01-20 18:23:17.904 020 17418.57 101.31 53948.31 88888.00 2008-01-20 18:23:18.404 020 17418.62 101.34 53948.25 88888.00 2008-01-20 18:23:18.904 020 17418.64 101.35 53948.29 88888.00 2008-01-20 18:23:19.404 020 17418.73 101.40 53948.41 88888.00 2008-01-20 18:23:19.904 020 17418.79 101.43 53948.45 88888.00 2008-01-20 18:23:20.404 020 17418.84 101.43 53948.41 88888.00 2008-01-20 18:23:20.904 020 17418.85 101.46 53948.39 88888.00 2008-01-20 18:23:21.404 020 17418.83 101.46 53948.36 88888.00 2008-01-20 18:23:21.904 020 17418.83 101.49 53948.31 88888.00 2008-01-20 18:23:22.404 020 17418.85 101.56 53948.32 88888.00 2008-01-20 18:23:22.904 020 17418.87 101.56 53948.32 88888.00 2008-01-20 18:23:23.404 020 17418.92 101.53 53948.34 88888.00 2008-01-20 18:23:23.904 020 17419.01 101.49 53948.35 88888.00 2008-01-20 18:23:24.404 020 17418.97 101.46 53948.40 88888.00 2008-01-20 18:23:24.904 020 17418.99 101.47 53948.38 88888.00 2008-01-20 18:23:25.404 020 17419.04 101.48 53948.39 88888.00 2008-01-20 18:23:25.904 020 17419.08 101.48 53948.44 88888.00 2008-01-20 18:23:26.404 020 17419.01 101.56 53948.38 88888.00 2008-01-20 18:23:26.904 020 17418.98 101.57 53948.36 88888.00 2008-01-20 18:23:27.404 020 17419.03 101.63 53948.39 88888.00 2008-01-20 18:23:27.904 020 17419.04 101.64 53948.42 88888.00 2008-01-20 18:23:28.404 020 17418.98 101.67 53948.45 88888.00 2008-01-20 18:23:28.904 020 17418.97 101.64 53948.54 88888.00 2008-01-20 18:23:29.404 020 17418.90 101.66 53948.51 88888.00 2008-01-20 18:23:29.904 020 17418.97 101.73 53948.50 88888.00 2008-01-20 18:23:30.404 020 17419.04 101.72 53948.57 88888.00 2008-01-20 18:23:30.904 020 17418.99 101.72 53948.51 88888.00 2008-01-20 18:23:31.404 020 17419.03 101.74 53948.51 88888.00 2008-01-20 18:23:31.904 020 17419.10 101.66 53948.52 88888.00 2008-01-20 18:23:32.404 020 17419.15 101.65 53948.50 88888.00 2008-01-20 18:23:32.904 020 17419.15 101.60 53948.43 88888.00 2008-01-20 18:23:33.404 020 17419.17 101.65 53948.47 88888.00 2008-01-20 18:23:33.904 020 17419.20 101.64 53948.45 88888.00 2008-01-20 18:23:34.404 020 17419.39 101.62 53948.46 88888.00 2008-01-20 18:23:34.904 020 17419.28 101.66 53948.53 88888.00 2008-01-20 18:23:35.404 020 17419.22 101.69 53948.46 88888.00 2008-01-20 18:23:35.904 020 17419.31 101.70 53948.33 88888.00 2008-01-20 18:23:36.404 020 17419.31 101.60 53948.33 88888.00 2008-01-20 18:23:36.904 020 17419.32 101.59 53948.43 88888.00 2008-01-20 18:23:37.404 020 17419.34 101.64 53948.43 88888.00 2008-01-20 18:23:37.904 020 17419.33 101.59 53948.34 88888.00 2008-01-20 18:23:38.404 020 17419.41 101.60 53948.35 88888.00 2008-01-20 18:23:38.904 020 17419.50 101.63 53948.43 88888.00 2008-01-20 18:23:39.404 020 17419.56 101.58 53948.34 88888.00 2008-01-20 18:23:39.904 020 17419.59 101.54 53948.22 88888.00 2008-01-20 18:23:40.404 020 17419.61 101.52 53948.24 88888.00 2008-01-20 18:23:40.904 020 17419.60 101.48 53948.22 88888.00 2008-01-20 18:23:41.404 020 17419.59 101.43 53948.22 88888.00 2008-01-20 18:23:41.904 020 17419.62 101.38 53948.20 88888.00 2008-01-20 18:23:42.404 020 17419.64 101.36 53948.14 88888.00 2008-01-20 18:23:42.904 020 17419.69 101.33 53948.17 88888.00 2008-01-20 18:23:43.404 020 17419.72 101.29 53948.24 88888.00 2008-01-20 18:23:43.904 020 17419.73 101.33 53948.18 88888.00 2008-01-20 18:23:44.404 020 17419.69 101.36 53948.08 88888.00 2008-01-20 18:23:44.904 020 17419.61 101.31 53948.10 88888.00 2008-01-20 18:23:45.404 020 17419.58 101.28 53948.12 88888.00 2008-01-20 18:23:45.904 020 17419.56 101.25 53948.16 88888.00 2008-01-20 18:23:46.404 020 17419.59 101.25 53948.16 88888.00 2008-01-20 18:23:46.904 020 17419.54 101.19 53948.22 88888.00 2008-01-20 18:23:47.404 020 17419.56 101.05 53948.22 88888.00 2008-01-20 18:23:47.904 020 17419.58 101.04 53948.25 88888.00 2008-01-20 18:23:48.404 020 17419.56 101.05 53948.32 88888.00 2008-01-20 18:23:48.904 020 17419.55 101.04 53948.35 88888.00 2008-01-20 18:23:49.404 020 17419.41 101.04 53948.18 88888.00 2008-01-20 18:23:49.904 020 17419.42 101.01 53948.18 88888.00 2008-01-20 18:23:50.404 020 17419.35 100.97 53948.24 88888.00 2008-01-20 18:23:50.904 020 17419.29 100.95 53948.32 88888.00 2008-01-20 18:23:51.404 020 17419.34 100.95 53948.28 88888.00 2008-01-20 18:23:51.904 020 17419.32 100.94 53948.30 88888.00 2008-01-20 18:23:52.404 020 17419.29 100.88 53948.30 88888.00 2008-01-20 18:23:52.904 020 17419.13 100.81 53948.30 88888.00 2008-01-20 18:23:53.404 020 17419.10 100.82 53948.28 88888.00 2008-01-20 18:23:53.904 020 17419.10 100.84 53948.32 88888.00 2008-01-20 18:23:54.404 020 17419.08 100.86 53948.34 88888.00 2008-01-20 18:23:54.904 020 17419.00 100.87 53948.33 88888.00 2008-01-20 18:23:55.404 020 17419.03 100.89 53948.36 88888.00 2008-01-20 18:23:55.904 020 17419.01 100.84 53948.45 88888.00 2008-01-20 18:23:56.404 020 17419.05 100.87 53948.43 88888.00 2008-01-20 18:23:56.904 020 17419.05 100.84 53948.44 88888.00 2008-01-20 18:23:57.404 020 17419.05 100.89 53948.33 88888.00 2008-01-20 18:23:57.904 020 17419.00 100.84 53948.28 88888.00 2008-01-20 18:23:58.404 020 17418.95 100.82 53948.32 88888.00 2008-01-20 18:23:58.904 020 17418.95 100.90 53948.32 88888.00 2008-01-20 18:23:59.404 020 17418.93 100.99 53948.35 88888.00 2008-01-20 18:23:59.904 020 17418.94 101.03 53948.36 88888.00 2008-01-20 18:24:00.404 020 17418.95 100.90 53948.45 88888.00 2008-01-20 18:24:00.904 020 17419.00 100.95 53948.50 88888.00 2008-01-20 18:24:01.404 020 17418.98 101.03 53948.40 88888.00 2008-01-20 18:24:01.904 020 17418.90 100.99 53948.32 88888.00 2008-01-20 18:24:02.404 020 17418.91 101.01 53948.33 88888.00 2008-01-20 18:24:02.904 020 17419.07 101.04 53948.38 88888.00 2008-01-20 18:24:03.404 020 17419.01 101.03 53948.33 88888.00 2008-01-20 18:24:03.904 020 17418.94 101.07 53948.40 88888.00 2008-01-20 18:24:04.404 020 17418.99 101.06 53948.40 88888.00 2008-01-20 18:24:04.904 020 17419.08 101.07 53948.40 88888.00 2008-01-20 18:24:05.404 020 17419.03 101.09 53948.36 88888.00 2008-01-20 18:24:05.904 020 17418.81 101.09 53948.33 88888.00 2008-01-20 18:24:06.404 020 17418.88 101.07 53948.22 88888.00 2008-01-20 18:24:06.904 020 17418.95 101.13 53948.27 88888.00 2008-01-20 18:24:07.404 020 17419.01 101.21 53948.31 88888.00 2008-01-20 18:24:07.904 020 17419.07 101.21 53948.28 88888.00 2008-01-20 18:24:08.404 020 17419.05 101.11 53948.28 88888.00 2008-01-20 18:24:08.904 020 17419.00 101.14 53948.22 88888.00 2008-01-20 18:24:09.404 020 17419.03 101.11 53948.23 88888.00 2008-01-20 18:24:09.904 020 17419.05 101.10 53948.24 88888.00 2008-01-20 18:24:10.404 020 17419.13 101.10 53948.19 88888.00 2008-01-20 18:24:10.904 020 17419.09 101.16 53948.22 88888.00 2008-01-20 18:24:11.404 020 17419.08 101.16 53948.28 88888.00 2008-01-20 18:24:11.904 020 17419.17 101.06 53948.27 88888.00 2008-01-20 18:24:12.404 020 17419.17 101.04 53948.31 88888.00 2008-01-20 18:24:12.904 020 17419.13 100.94 53948.31 88888.00 2008-01-20 18:24:13.404 020 17419.17 100.95 53948.38 88888.00 2008-01-20 18:24:13.904 020 17419.15 100.95 53948.35 88888.00 2008-01-20 18:24:14.404 020 17419.18 100.91 53948.30 88888.00 2008-01-20 18:24:14.904 020 17419.21 100.91 53948.31 88888.00 2008-01-20 18:24:15.404 020 17419.12 100.92 53948.30 88888.00 2008-01-20 18:24:15.904 020 17419.08 100.96 53948.31 88888.00 2008-01-20 18:24:16.404 020 17419.13 100.94 53948.34 88888.00 2008-01-20 18:24:16.904 020 17419.21 100.92 53948.38 88888.00 2008-01-20 18:24:17.404 020 17419.09 100.96 53948.47 88888.00 2008-01-20 18:24:17.904 020 17418.98 100.86 53948.44 88888.00 2008-01-20 18:24:18.404 020 17418.99 100.90 53948.40 88888.00 2008-01-20 18:24:18.904 020 17419.00 100.88 53948.39 88888.00 2008-01-20 18:24:19.404 020 17418.95 100.82 53948.48 88888.00 2008-01-20 18:24:19.904 020 17418.91 100.84 53948.52 88888.00 2008-01-20 18:24:20.404 020 17418.87 100.89 53948.47 88888.00 2008-01-20 18:24:20.904 020 17418.82 100.86 53948.38 88888.00 2008-01-20 18:24:21.404 020 17418.82 100.84 53948.38 88888.00 2008-01-20 18:24:21.904 020 17418.74 100.82 53948.48 88888.00 2008-01-20 18:24:22.404 020 17418.68 100.79 53948.51 88888.00 2008-01-20 18:24:22.904 020 17418.63 100.79 53948.50 88888.00 2008-01-20 18:24:23.404 020 17418.69 100.80 53948.47 88888.00 2008-01-20 18:24:23.904 020 17418.68 100.82 53948.46 88888.00 2008-01-20 18:24:24.404 020 17418.60 100.81 53948.43 88888.00 2008-01-20 18:24:24.904 020 17418.68 100.86 53948.53 88888.00 2008-01-20 18:24:25.401 020 17418.73 100.88 53948.59 88888.00 2008-01-20 18:24:25.901 020 17418.66 100.90 53948.53 88888.00 2008-01-20 18:24:26.401 020 17418.61 100.84 53948.53 88888.00 2008-01-20 18:24:26.901 020 17418.60 100.87 53948.48 88888.00 2008-01-20 18:24:27.401 020 17418.58 100.88 53948.46 88888.00 2008-01-20 18:24:27.901 020 17418.61 100.94 53948.44 88888.00 2008-01-20 18:24:28.401 020 17418.61 100.96 53948.46 88888.00 2008-01-20 18:24:28.901 020 17418.57 100.97 53948.50 88888.00 2008-01-20 18:24:29.401 020 17418.63 100.95 53948.47 88888.00 2008-01-20 18:24:29.901 020 17418.64 101.01 53948.46 88888.00 2008-01-20 18:24:30.401 020 17418.56 101.07 53948.53 88888.00 2008-01-20 18:24:30.901 020 17418.56 101.13 53948.54 88888.00 2008-01-20 18:24:31.401 020 17418.50 101.14 53948.43 88888.00 2008-01-20 18:24:31.901 020 17418.47 101.10 53948.44 88888.00 2008-01-20 18:24:32.401 020 17418.50 101.17 53948.46 88888.00 2008-01-20 18:24:32.901 020 17418.52 101.20 53948.36 88888.00 2008-01-20 18:24:33.401 020 17418.53 101.17 53948.39 88888.00 2008-01-20 18:24:33.901 020 17418.48 101.21 53948.46 88888.00 2008-01-20 18:24:34.401 020 17418.42 101.29 53948.48 88888.00 2008-01-20 18:24:34.901 020 17418.49 101.29 53948.40 88888.00 2008-01-20 18:24:35.401 020 17418.53 101.30 53948.40 88888.00 2008-01-20 18:24:35.901 020 17418.58 101.33 53948.33 88888.00 2008-01-20 18:24:36.401 020 17418.53 101.31 53948.35 88888.00 2008-01-20 18:24:36.901 020 17418.51 101.30 53948.45 88888.00 2008-01-20 18:24:37.401 020 17418.48 101.33 53948.43 88888.00 2008-01-20 18:24:37.901 020 17418.58 101.34 53948.35 88888.00 2008-01-20 18:24:38.401 020 17418.57 101.37 53948.42 88888.00 2008-01-20 18:24:38.901 020 17418.49 101.36 53948.47 88888.00 2008-01-20 18:24:39.401 020 17418.54 101.36 53948.40 88888.00 2008-01-20 18:24:39.901 020 17418.57 101.40 53948.36 88888.00 2008-01-20 18:24:40.401 020 17418.60 101.46 53948.38 88888.00 2008-01-20 18:24:40.901 020 17418.60 101.42 53948.36 88888.00 2008-01-20 18:24:41.401 020 17418.51 101.35 53948.31 88888.00 2008-01-20 18:24:41.901 020 17418.50 101.27 53948.32 88888.00 2008-01-20 18:24:42.401 020 17418.58 101.24 53948.30 88888.00 2008-01-20 18:24:42.901 020 17418.56 101.29 53948.27 88888.00 2008-01-20 18:24:43.401 020 17418.57 101.36 53948.18 88888.00 2008-01-20 18:24:43.901 020 17418.46 101.38 53948.27 88888.00 2008-01-20 18:24:44.401 020 17418.41 101.40 53948.33 88888.00 2008-01-20 18:24:44.901 020 17418.49 101.40 53948.25 88888.00 2008-01-20 18:24:45.401 020 17418.48 101.46 53948.25 88888.00 2008-01-20 18:24:45.901 020 17418.46 101.37 53948.29 88888.00 2008-01-20 18:24:46.401 020 17418.47 101.31 53948.23 88888.00 2008-01-20 18:24:46.901 020 17418.48 101.31 53948.20 88888.00 2008-01-20 18:24:47.401 020 17418.57 101.24 53948.17 88888.00 2008-01-20 18:24:47.901 020 17418.54 101.26 53948.19 88888.00 2008-01-20 18:24:48.401 020 17418.52 101.28 53948.13 88888.00 2008-01-20 18:24:48.901 020 17418.50 101.26 53948.16 88888.00 2008-01-20 18:24:49.401 020 17418.50 101.18 53948.22 88888.00 2008-01-20 18:24:49.901 020 17418.58 101.15 53948.22 88888.00 2008-01-20 18:24:50.401 020 17418.61 101.14 53948.16 88888.00 2008-01-20 18:24:50.901 020 17418.59 101.13 53948.17 88888.00 2008-01-20 18:24:51.401 020 17418.58 101.11 53948.16 88888.00 2008-01-20 18:24:51.901 020 17418.59 101.14 53948.08 88888.00 2008-01-20 18:24:52.401 020 17418.59 101.10 53948.08 88888.00 2008-01-20 18:24:52.901 020 17418.52 101.05 53948.09 88888.00 2008-01-20 18:24:53.401 020 17418.54 101.09 53948.17 88888.00 2008-01-20 18:24:53.901 020 17418.59 101.13 53948.19 88888.00 2008-01-20 18:24:54.401 020 17418.58 101.13 53948.23 88888.00 2008-01-20 18:24:54.901 020 17418.72 101.16 53948.25 88888.00 2008-01-20 18:24:55.401 020 17418.66 101.18 53948.12 88888.00 2008-01-20 18:24:55.901 020 17418.64 101.10 53948.10 88888.00 2008-01-20 18:24:56.401 020 17418.68 101.13 53948.24 88888.00 2008-01-20 18:24:56.901 020 17418.71 101.14 53948.21 88888.00 2008-01-20 18:24:57.401 020 17418.76 101.10 53948.10 88888.00 2008-01-20 18:24:57.901 020 17418.77 101.13 53948.11 88888.00 2008-01-20 18:24:58.401 020 17418.87 101.13 53948.19 88888.00 2008-01-20 18:24:58.901 020 17418.90 101.04 53948.20 88888.00 2008-01-20 18:24:59.401 020 17418.84 100.98 53948.21 88888.00 2008-01-20 18:24:59.901 020 17418.89 101.04 53948.14 88888.00 2008-01-20 18:25:00.401 020 17418.95 101.09 53948.08 88888.00 2008-01-20 18:25:00.901 020 17418.94 101.04 53948.06 88888.00 2008-01-20 18:25:01.401 020 17418.97 100.95 53948.06 88888.00 2008-01-20 18:25:01.901 020 17418.95 100.99 53948.05 88888.00 2008-01-20 18:25:02.401 020 17419.01 100.99 53948.07 88888.00 2008-01-20 18:25:02.901 020 17419.01 100.95 53948.09 88888.00 2008-01-20 18:25:03.401 020 17419.03 100.85 53947.96 88888.00 2008-01-20 18:25:03.901 020 17419.10 100.87 53947.96 88888.00 2008-01-20 18:25:04.401 020 17419.14 100.79 53948.07 88888.00 2008-01-20 18:25:04.901 020 17419.05 100.82 53948.06 88888.00 2008-01-20 18:25:05.401 020 17419.08 100.78 53947.91 88888.00 2008-01-20 18:25:05.901 020 17419.09 100.76 53947.88 88888.00 2008-01-20 18:25:06.401 020 17419.03 100.67 53947.94 88888.00 2008-01-20 18:25:06.901 020 17419.00 100.64 53948.06 88888.00 2008-01-20 18:25:07.401 020 17419.07 100.64 53948.16 88888.00 2008-01-20 18:25:07.901 020 17419.11 100.57 53948.10 88888.00 2008-01-20 18:25:08.401 020 17419.13 100.46 53948.03 88888.00 2008-01-20 18:25:08.901 020 17419.18 100.46 53948.08 88888.00 2008-01-20 18:25:09.401 020 17419.14 100.47 53948.11 88888.00 2008-01-20 18:25:09.901 020 17419.07 100.42 53948.24 88888.00 2008-01-20 18:25:10.401 020 17419.04 100.38 53948.23 88888.00 2008-01-20 18:25:10.901 020 17419.00 100.29 53948.09 88888.00 2008-01-20 18:25:11.401 020 17419.02 100.23 53948.09 88888.00 2008-01-20 18:25:11.901 020 17418.99 100.23 53948.20 88888.00 2008-01-20 18:25:12.401 020 17418.99 100.19 53948.17 88888.00 2008-01-20 18:25:12.901 020 17419.02 100.17 53948.11 88888.00 2008-01-20 18:25:13.401 020 17419.00 100.16 53948.14 88888.00 2008-01-20 18:25:13.901 020 17418.94 100.13 53948.24 88888.00 2008-01-20 18:25:14.401 020 17418.88 100.13 53948.25 88888.00 2008-01-20 18:25:14.901 020 17418.93 100.12 53948.22 88888.00 2008-01-20 18:25:15.401 020 17418.87 100.13 53948.17 88888.00 2008-01-20 18:25:15.901 020 17418.87 100.07 53948.11 88888.00 2008-01-20 18:25:16.401 020 17418.89 100.00 53948.08 88888.00 2008-01-20 18:25:16.901 020 17418.81 100.03 53948.11 88888.00 2008-01-20 18:25:17.401 020 17418.78 100.07 53948.19 88888.00 2008-01-20 18:25:17.901 020 17418.85 100.06 53948.18 88888.00 2008-01-20 18:25:18.401 020 17418.90 100.06 53948.16 88888.00 2008-01-20 18:25:18.901 020 17418.92 100.08 53948.17 88888.00 2008-01-20 18:25:19.401 020 17418.88 100.01 53948.19 88888.00 2008-01-20 18:25:19.901 020 17418.85 99.99 53948.21 88888.00 2008-01-20 18:25:20.401 020 17418.90 100.09 53948.24 88888.00 2008-01-20 18:25:20.901 020 17418.77 100.02 53948.27 88888.00 2008-01-20 18:25:21.401 020 17418.79 99.96 53948.21 88888.00 2008-01-20 18:25:21.901 020 17418.76 99.87 53948.23 88888.00 2008-01-20 18:25:22.401 020 17418.73 99.84 53948.29 88888.00 2008-01-20 18:25:22.901 020 17418.70 99.82 53948.22 88888.00 2008-01-20 18:25:23.401 020 17418.70 99.88 53948.21 88888.00 2008-01-20 18:25:23.901 020 17418.69 99.94 53948.19 88888.00 2008-01-20 18:25:24.401 020 17418.69 99.92 53948.25 88888.00 2008-01-20 18:25:24.901 020 17418.67 99.86 53948.30 88888.00 2008-01-20 18:25:25.401 020 17418.64 99.89 53948.27 88888.00 2008-01-20 18:25:25.901 020 17418.61 99.91 53948.28 88888.00 2008-01-20 18:25:26.401 020 17418.62 99.88 53948.22 88888.00 2008-01-20 18:25:26.901 020 17418.61 99.82 53948.29 88888.00 2008-01-20 18:25:27.401 020 17418.60 99.82 53948.36 88888.00 2008-01-20 18:25:27.901 020 17418.57 99.81 53948.46 88888.00 2008-01-20 18:25:28.401 020 17418.53 99.74 53948.35 88888.00 2008-01-20 18:25:28.901 020 17418.49 99.71 53948.36 88888.00 2008-01-20 18:25:29.401 020 17418.54 99.72 53948.36 88888.00 2008-01-20 18:25:29.901 020 17418.48 99.72 53948.25 88888.00 2008-01-20 18:25:30.401 020 17418.42 99.70 53948.27 88888.00 2008-01-20 18:25:30.901 020 17418.39 99.68 53948.25 88888.00 2008-01-20 18:25:31.401 020 17418.43 99.64 53948.30 88888.00 2008-01-20 18:25:31.901 020 17418.43 99.60 53948.31 88888.00 2008-01-20 18:25:32.401 020 17418.36 99.54 53948.31 88888.00 2008-01-20 18:25:32.901 020 17418.30 99.52 53948.27 88888.00 2008-01-20 18:25:33.401 020 17418.29 99.59 53948.23 88888.00 2008-01-20 18:25:33.901 020 17418.28 99.58 53948.27 88888.00 2008-01-20 18:25:34.401 020 17418.26 99.53 53948.25 88888.00 2008-01-20 18:25:34.901 020 17418.25 99.47 53948.22 88888.00 2008-01-20 18:25:35.401 020 17418.20 99.47 53948.33 88888.00 2008-01-20 18:25:35.901 020 17418.20 99.57 53948.27 88888.00 2008-01-20 18:25:36.401 020 17418.17 99.59 53948.23 88888.00 2008-01-20 18:25:36.901 020 17418.15 99.52 53948.29 88888.00 2008-01-20 18:25:37.401 020 17418.15 99.52 53948.35 88888.00 2008-01-20 18:25:37.901 020 17418.15 99.54 53948.36 88888.00 2008-01-20 18:25:38.401 020 17418.12 99.53 53948.27 88888.00 2008-01-20 18:25:38.901 020 17418.17 99.51 53948.36 88888.00 2008-01-20 18:25:39.401 020 17418.11 99.41 53948.34 88888.00 2008-01-20 18:25:39.901 020 17418.12 99.39 53948.36 88888.00 2008-01-20 18:25:40.401 020 17418.13 99.38 53948.38 88888.00 2008-01-20 18:25:40.901 020 17418.19 99.34 53948.34 88888.00 2008-01-20 18:25:41.401 020 17418.19 99.32 53948.38 88888.00 2008-01-20 18:25:41.901 020 17418.15 99.32 53948.25 88888.00 2008-01-20 18:25:42.401 020 17418.19 99.32 53948.31 88888.00 2008-01-20 18:25:42.901 020 17418.20 99.41 53948.36 88888.00 2008-01-20 18:25:43.401 020 17418.15 99.41 53948.38 88888.00 2008-01-20 18:25:43.901 020 17418.21 99.34 53948.32 88888.00 2008-01-20 18:25:44.401 020 17418.27 99.35 53948.16 88888.00 2008-01-20 18:25:44.901 020 17418.19 99.33 53948.19 88888.00 2008-01-20 18:25:45.401 020 17418.18 99.36 53948.33 88888.00 2008-01-20 18:25:45.901 020 17418.11 99.41 53948.31 88888.00 2008-01-20 18:25:46.401 020 17418.07 99.42 53948.42 88888.00 2008-01-20 18:25:46.901 020 17418.05 99.39 53948.35 88888.00 2008-01-20 18:25:47.401 020 17418.09 99.36 53948.41 88888.00 2008-01-20 18:25:47.901 020 17418.09 99.42 53948.36 88888.00 2008-01-20 18:25:48.401 020 17418.09 99.45 53948.46 88888.00 2008-01-20 18:25:48.901 020 17418.08 99.40 53948.55 88888.00 2008-01-20 18:25:49.401 020 17418.12 99.36 53948.55 88888.00 2008-01-20 18:25:49.901 020 17418.06 99.41 53948.40 88888.00 2008-01-20 18:25:50.401 020 17417.98 99.43 53948.41 88888.00 2008-01-20 18:25:50.901 020 17417.99 99.36 53948.44 88888.00 2008-01-20 18:25:51.401 020 17418.02 99.36 53948.50 88888.00 2008-01-20 18:25:51.901 020 17418.08 99.34 53948.54 88888.00 2008-01-20 18:25:52.401 020 17418.06 99.38 53948.59 88888.00 2008-01-20 18:25:52.901 020 17418.07 99.30 53948.57 88888.00 2008-01-20 18:25:53.401 020 17418.05 99.28 53948.50 88888.00 2008-01-20 18:25:53.901 020 17418.05 99.29 53948.48 88888.00 2008-01-20 18:25:54.401 020 17417.99 99.29 53948.47 88888.00 2008-01-20 18:25:54.901 020 17417.99 99.34 53948.40 88888.00 2008-01-20 18:25:55.401 020 17417.99 99.31 53948.35 88888.00 2008-01-20 18:25:55.901 020 17417.97 99.34 53948.35 88888.00 2008-01-20 18:25:56.401 020 17418.08 99.34 53948.30 88888.00 2008-01-20 18:25:56.901 020 17418.13 99.31 53948.38 88888.00 2008-01-20 18:25:57.401 020 17418.21 99.32 53948.39 88888.00 2008-01-20 18:25:57.901 020 17418.16 99.36 53948.46 88888.00 2008-01-20 18:25:58.401 020 17418.15 99.35 53948.43 88888.00 2008-01-20 18:25:58.901 020 17418.08 99.34 53948.56 88888.00 2008-01-20 18:25:59.401 020 17418.16 99.30 53948.61 88888.00 2008-01-20 18:25:59.901 020 17418.08 99.28 53948.57 88888.00 2008-01-20 18:26:00.401 020 17418.10 99.24 53948.42 88888.00 2008-01-20 18:26:00.901 020 17418.18 99.25 53948.42 88888.00 2008-01-20 18:26:01.401 020 17418.23 99.22 53948.51 88888.00 2008-01-20 18:26:01.901 020 17418.22 99.16 53948.51 88888.00 2008-01-20 18:26:02.401 020 17418.28 99.14 53948.43 88888.00 2008-01-20 18:26:02.901 020 17418.27 99.23 53948.42 88888.00 2008-01-20 18:26:03.401 020 17418.20 99.25 53948.43 88888.00 2008-01-20 18:26:03.901 020 17418.20 99.22 53948.30 88888.00 2008-01-20 18:26:04.401 020 17418.18 99.18 53948.22 88888.00 2008-01-20 18:26:04.901 020 17418.26 99.14 53948.32 88888.00 2008-01-20 18:26:05.401 020 17418.33 99.12 53948.29 88888.00 2008-01-20 18:26:05.901 020 17418.32 99.18 53948.25 88888.00 2008-01-20 18:26:06.401 020 17418.30 99.12 53948.25 88888.00 2008-01-20 18:26:06.901 020 17418.31 99.14 53948.27 88888.00 2008-01-20 18:26:07.401 020 17418.39 99.09 53948.38 88888.00 2008-01-20 18:26:07.901 020 17418.41 99.06 53948.38 88888.00 2008-01-20 18:26:08.401 020 17418.39 98.97 53948.33 88888.00 2008-01-20 18:26:08.901 020 17418.44 98.99 53948.33 88888.00 2008-01-20 18:26:09.401 020 17418.46 98.99 53948.35 88888.00 2008-01-20 18:26:09.901 020 17418.50 98.91 53948.21 88888.00 2008-01-20 18:26:10.401 020 17418.49 98.83 53948.20 88888.00 2008-01-20 18:26:10.901 020 17418.58 98.80 53948.12 88888.00 2008-01-20 18:26:11.401 020 17418.51 98.72 53948.17 88888.00 2008-01-20 18:26:11.901 020 17418.50 98.69 53948.20 88888.00 2008-01-20 18:26:12.401 020 17418.58 98.79 53948.24 88888.00 2008-01-20 18:26:12.901 020 17418.47 98.81 53948.23 88888.00 2008-01-20 18:26:13.401 020 17418.46 98.73 53948.29 88888.00 2008-01-20 18:26:13.901 020 17418.47 98.74 53948.33 88888.00 2008-01-20 18:26:14.401 020 17418.41 98.72 53948.27 88888.00 2008-01-20 18:26:14.901 020 17418.47 98.63 53948.30 88888.00 2008-01-20 18:26:15.401 020 17418.58 98.61 53948.33 88888.00 2008-01-20 18:26:15.901 020 17418.61 98.60 53948.22 88888.00 2008-01-20 18:26:16.401 020 17418.60 98.53 53948.14 88888.00 2008-01-20 18:26:16.901 020 17418.48 98.52 53948.20 88888.00 2008-01-20 18:26:17.401 020 17418.41 98.56 53948.23 88888.00 2008-01-20 18:26:17.901 020 17418.38 98.50 53948.18 88888.00 2008-01-20 18:26:18.401 020 17418.46 98.42 53948.22 88888.00 2008-01-20 18:26:18.901 020 17418.52 98.37 53948.33 88888.00 2008-01-20 18:26:19.401 020 17418.60 98.43 53948.28 88888.00 2008-01-20 18:26:19.901 020 17418.56 98.41 53948.24 88888.00 2008-01-20 18:26:20.401 020 17418.57 98.44 53948.28 88888.00 2008-01-20 18:26:20.901 020 17418.61 98.42 53948.30 88888.00 2008-01-20 18:26:21.401 020 17418.58 98.47 53948.34 88888.00 2008-01-20 18:26:21.901 020 17418.57 98.47 53948.35 88888.00 2008-01-20 18:26:22.401 020 17418.60 98.37 53948.29 88888.00 2008-01-20 18:26:22.901 020 17418.57 98.40 53948.21 88888.00 2008-01-20 18:26:23.401 020 17418.49 98.42 53948.16 88888.00 2008-01-20 18:26:23.901 020 17418.58 98.41 53948.14 88888.00 2008-01-20 18:26:24.401 020 17418.62 98.41 53948.12 88888.00 2008-01-20 18:26:24.901 020 17418.56 98.43 53948.22 88888.00 2008-01-20 18:26:25.401 020 17418.54 98.43 53948.24 88888.00 2008-01-20 18:26:25.901 020 17418.56 98.51 53948.22 88888.00 2008-01-20 18:26:26.401 020 17418.68 98.53 53948.17 88888.00 2008-01-20 18:26:26.901 020 17418.66 98.54 53948.23 88888.00 2008-01-20 18:26:27.401 020 17418.61 98.53 53948.17 88888.00 2008-01-20 18:26:27.901 020 17418.66 98.55 53948.13 88888.00 2008-01-20 18:26:28.401 020 17418.72 98.60 53948.13 88888.00 2008-01-20 18:26:28.901 020 17418.81 98.64 53948.10 88888.00 2008-01-20 18:26:29.401 020 17418.79 98.65 53948.19 88888.00 2008-01-20 18:26:29.901 020 17418.79 98.65 53948.19 88888.00 2008-01-20 18:26:30.401 020 17418.80 98.72 53948.13 88888.00 2008-01-20 18:26:30.901 020 17418.81 98.74 53948.12 88888.00 2008-01-20 18:26:31.401 020 17418.79 98.71 53948.25 88888.00 2008-01-20 18:26:31.901 020 17418.69 98.75 53948.28 88888.00 2008-01-20 18:26:32.401 020 17418.69 98.72 53948.24 88888.00 2008-01-20 18:26:32.901 020 17418.66 98.74 53948.10 88888.00 2008-01-20 18:26:33.401 020 17418.59 98.80 53948.09 88888.00 2008-01-20 18:26:33.901 020 17418.61 98.79 53948.12 88888.00 2008-01-20 18:26:34.401 020 17418.53 98.80 53948.18 88888.00 2008-01-20 18:26:34.901 020 17418.51 98.83 53948.09 88888.00 2008-01-20 18:26:35.401 020 17418.56 98.82 53948.05 88888.00 2008-01-20 18:26:35.901 020 17418.50 98.77 53948.06 88888.00 2008-01-20 18:26:36.401 020 17418.57 98.77 53948.07 88888.00 2008-01-20 18:26:36.901 020 17418.54 98.79 53948.12 88888.00 2008-01-20 18:26:37.401 020 17418.60 98.76 53948.19 88888.00 2008-01-20 18:26:37.901 020 17418.61 98.74 53948.20 88888.00 2008-01-20 18:26:38.401 020 17418.60 98.71 53948.23 88888.00 2008-01-20 18:26:38.901 020 17418.58 98.71 53948.28 88888.00 2008-01-20 18:26:39.401 020 17418.51 98.75 53948.22 88888.00 2008-01-20 18:26:39.901 020 17418.46 98.79 53948.10 88888.00 2008-01-20 18:26:40.401 020 17418.38 98.84 53948.14 88888.00 2008-01-20 18:26:40.901 020 17418.37 98.79 53948.18 88888.00 2008-01-20 18:26:41.401 020 17418.35 98.73 53948.20 88888.00 2008-01-20 18:26:41.901 020 17418.33 98.67 53948.19 88888.00 2008-01-20 18:26:42.401 020 17418.33 98.70 53948.17 88888.00 2008-01-20 18:26:42.901 020 17418.23 98.79 53948.14 88888.00 2008-01-20 18:26:43.401 020 17418.21 98.76 53948.11 88888.00 2008-01-20 18:26:43.901 020 17418.21 98.73 53948.06 88888.00 2008-01-20 18:26:44.401 020 17418.18 98.71 53948.05 88888.00 2008-01-20 18:26:44.901 020 17418.20 98.70 53948.18 88888.00 2008-01-20 18:26:45.401 020 17418.16 98.67 53948.23 88888.00 2008-01-20 18:26:45.901 020 17418.17 98.62 53948.24 88888.00 2008-01-20 18:26:46.401 020 17418.18 98.58 53948.24 88888.00 2008-01-20 18:26:46.901 020 17418.11 98.60 53948.28 88888.00 2008-01-20 18:26:47.401 020 17418.11 98.60 53948.31 88888.00 2008-01-20 18:26:47.901 020 17418.10 98.56 53948.24 88888.00 2008-01-20 18:26:48.401 020 17418.17 98.54 53948.25 88888.00 2008-01-20 18:26:48.901 020 17418.22 98.52 53948.25 88888.00 2008-01-20 18:26:49.401 020 17418.26 98.53 53948.16 88888.00 2008-01-20 18:26:49.901 020 17418.30 98.56 53948.18 88888.00 2008-01-20 18:26:50.398 020 17418.31 98.58 53948.16 88888.00 2008-01-20 18:26:50.898 020 17418.26 98.58 53948.18 88888.00 2008-01-20 18:26:51.398 020 17418.23 98.58 53948.16 88888.00 2008-01-20 18:26:51.898 020 17418.23 98.57 53948.10 88888.00 2008-01-20 18:26:52.398 020 17418.16 98.56 53948.05 88888.00 2008-01-20 18:26:52.898 020 17418.19 98.55 53948.08 88888.00 2008-01-20 18:26:53.398 020 17418.28 98.52 53948.08 88888.00 2008-01-20 18:26:53.898 020 17418.25 98.54 53948.03 88888.00 2008-01-20 18:26:54.398 020 17418.25 98.58 53948.05 88888.00 2008-01-20 18:26:54.898 020 17418.16 98.58 53948.12 88888.00 2008-01-20 18:26:55.408 020 17418.12 98.53 53948.14 88888.00 2008-01-20 18:26:55.908 020 17418.13 98.51 53948.22 88888.00 2008-01-20 18:26:56.408 020 17418.08 98.55 53948.31 88888.00 2008-01-20 18:26:56.908 020 17418.03 98.60 53948.27 88888.00 2008-01-20 18:26:57.408 020 17418.02 98.57 53948.30 88888.00 2008-01-20 18:26:57.908 020 17417.95 98.60 53948.28 88888.00 2008-01-20 18:26:58.408 020 17417.96 98.62 53948.21 88888.00 2008-01-20 18:26:58.908 020 17417.93 98.58 53948.14 88888.00 2008-01-20 18:26:59.408 020 17417.81 98.56 53948.08 88888.00 2008-01-20 18:26:59.908 020 17417.80 98.55 53948.10 88888.00 2008-01-20 18:27:00.408 020 17417.75 98.55 53948.12 88888.00 2008-01-20 18:27:00.908 020 17417.70 98.58 53948.17 88888.00 2008-01-20 18:27:01.408 020 17417.71 98.67 53948.27 88888.00 2008-01-20 18:27:01.908 020 17417.77 98.64 53948.25 88888.00 2008-01-20 18:27:02.408 020 17417.74 98.60 53948.33 88888.00 2008-01-20 18:27:02.908 020 17417.67 98.65 53948.41 88888.00 2008-01-20 18:27:03.408 020 17417.64 98.64 53948.44 88888.00 2008-01-20 18:27:03.908 020 17417.62 98.63 53948.45 88888.00 2008-01-20 18:27:04.408 020 17417.61 98.63 53948.35 88888.00 2008-01-20 18:27:04.908 020 17417.59 98.67 53948.38 88888.00 2008-01-20 18:27:05.408 020 17417.59 98.72 53948.36 88888.00 2008-01-20 18:27:05.908 020 17417.51 98.71 53948.38 88888.00 2008-01-20 18:27:06.408 020 17417.50 98.64 53948.29 88888.00 2008-01-20 18:27:06.908 020 17417.47 98.62 53948.33 88888.00 2008-01-20 18:27:07.408 020 17417.48 98.63 53948.35 88888.00 2008-01-20 18:27:07.908 020 17417.38 98.64 53948.31 88888.00 2008-01-20 18:27:08.408 020 17417.35 98.70 53948.30 88888.00 2008-01-20 18:27:08.908 020 17417.36 98.71 53948.29 88888.00 2008-01-20 18:27:09.408 020 17417.33 98.61 53948.31 88888.00 2008-01-20 18:27:09.908 020 17417.24 98.60 53948.32 88888.00 2008-01-20 18:27:10.408 020 17417.23 98.67 53948.31 88888.00 2008-01-20 18:27:10.908 020 17417.26 98.65 53948.42 88888.00 2008-01-20 18:27:11.408 020 17417.20 98.64 53948.43 88888.00 2008-01-20 18:27:11.908 020 17417.11 98.62 53948.40 88888.00 2008-01-20 18:27:12.408 020 17417.09 98.61 53948.39 88888.00 2008-01-20 18:27:12.908 020 17417.14 98.63 53948.39 88888.00 2008-01-20 18:27:13.408 020 17417.10 98.64 53948.44 88888.00 2008-01-20 18:27:13.908 020 17417.08 98.72 53948.44 88888.00 2008-01-20 18:27:14.408 020 17417.03 98.81 53948.44 88888.00 2008-01-20 18:27:14.908 020 17417.05 98.73 53948.42 88888.00 2008-01-20 18:27:15.408 020 17417.05 98.80 53948.38 88888.00 2008-01-20 18:27:15.908 020 17417.00 98.86 53948.36 88888.00 2008-01-20 18:27:16.408 020 17416.96 98.89 53948.33 88888.00 2008-01-20 18:27:16.908 020 17416.97 98.90 53948.30 88888.00 2008-01-20 18:27:17.408 020 17417.04 98.90 53948.23 88888.00 2008-01-20 18:27:17.908 020 17417.04 98.90 53948.16 88888.00 2008-01-20 18:27:18.408 020 17416.99 98.86 53948.23 88888.00 2008-01-20 18:27:18.908 020 17417.07 98.83 53948.30 88888.00 2008-01-20 18:27:19.408 020 17417.05 98.85 53948.28 88888.00 2008-01-20 18:27:19.908 020 17416.99 98.90 53948.25 88888.00 2008-01-20 18:27:20.408 020 17417.00 98.95 53948.28 88888.00 2008-01-20 18:27:20.908 020 17416.94 98.96 53948.30 88888.00 2008-01-20 18:27:21.408 020 17416.91 98.93 53948.25 88888.00 2008-01-20 18:27:21.908 020 17416.99 98.86 53948.27 88888.00 2008-01-20 18:27:22.408 020 17416.96 98.83 53948.35 88888.00 2008-01-20 18:27:22.908 020 17416.95 98.93 53948.31 88888.00 2008-01-20 18:27:23.408 020 17416.97 98.97 53948.35 88888.00 2008-01-20 18:27:23.908 020 17416.99 98.92 53948.36 88888.00 2008-01-20 18:27:24.408 020 17417.04 98.89 53948.33 88888.00 2008-01-20 18:27:24.908 020 17417.05 98.96 53948.29 88888.00 2008-01-20 18:27:25.408 020 17417.08 99.02 53948.33 88888.00 2008-01-20 18:27:25.908 020 17417.10 99.00 53948.33 88888.00 2008-01-20 18:27:26.408 020 17417.15 98.97 53948.38 88888.00 2008-01-20 18:27:26.908 020 17417.09 98.95 53948.38 88888.00 2008-01-20 18:27:27.408 020 17416.98 98.99 53948.45 88888.00 2008-01-20 18:27:27.908 020 17416.98 99.00 53948.43 88888.00 2008-01-20 18:27:28.408 020 17417.01 99.04 53948.40 88888.00 2008-01-20 18:27:28.908 020 17416.99 99.08 53948.41 88888.00 2008-01-20 18:27:29.408 020 17417.01 99.08 53948.34 88888.00 2008-01-20 18:27:29.908 020 17417.04 99.01 53948.38 88888.00 2008-01-20 18:27:30.408 020 17417.07 99.08 53948.32 88888.00 2008-01-20 18:27:30.908 020 17417.08 99.08 53948.40 88888.00 2008-01-20 18:27:31.408 020 17417.13 99.11 53948.34 88888.00 2008-01-20 18:27:31.908 020 17417.06 99.08 53948.33 88888.00 2008-01-20 18:27:32.408 020 17417.00 99.13 53948.29 88888.00 2008-01-20 18:27:32.908 020 17417.06 99.15 53948.22 88888.00 2008-01-20 18:27:33.408 020 17417.01 99.16 53948.22 88888.00 2008-01-20 18:27:33.908 020 17417.06 99.24 53948.22 88888.00 2008-01-20 18:27:34.408 020 17417.05 99.16 53948.16 88888.00 2008-01-20 18:27:34.908 020 17416.97 99.18 53948.13 88888.00 2008-01-20 18:27:35.408 020 17416.93 99.10 53948.21 88888.00 2008-01-20 18:27:35.908 020 17416.90 99.08 53948.20 88888.00 2008-01-20 18:27:36.408 020 17416.93 99.11 53948.29 88888.00 2008-01-20 18:27:36.908 020 17416.90 99.10 53948.32 88888.00 2008-01-20 18:27:37.408 020 17416.83 99.18 53948.34 88888.00 2008-01-20 18:27:37.908 020 17416.89 99.28 53948.32 88888.00 2008-01-20 18:27:38.408 020 17416.84 99.25 53948.32 88888.00 2008-01-20 18:27:38.908 020 17416.86 99.22 53948.41 88888.00 2008-01-20 18:27:39.408 020 17416.93 99.20 53948.36 88888.00 2008-01-20 18:27:39.908 020 17416.98 99.23 53948.34 88888.00 2008-01-20 18:27:40.408 020 17416.90 99.23 53948.31 88888.00 2008-01-20 18:27:40.908 020 17416.87 99.23 53948.27 88888.00 2008-01-20 18:27:41.408 020 17416.94 99.26 53948.39 88888.00 2008-01-20 18:27:41.908 020 17416.96 99.29 53948.32 88888.00 2008-01-20 18:27:42.408 020 17416.86 99.29 53948.29 88888.00 2008-01-20 18:27:42.908 020 17416.89 99.24 53948.31 88888.00 2008-01-20 18:27:43.408 020 17416.91 99.24 53948.32 88888.00 2008-01-20 18:27:43.908 020 17416.87 99.29 53948.35 88888.00 2008-01-20 18:27:44.408 020 17416.76 99.32 53948.36 88888.00 2008-01-20 18:27:44.908 020 17416.82 99.28 53948.41 88888.00 2008-01-20 18:27:45.408 020 17416.86 99.28 53948.52 88888.00 2008-01-20 18:27:45.908 020 17416.79 99.29 53948.54 88888.00 2008-01-20 18:27:46.408 020 17416.79 99.26 53948.42 88888.00 2008-01-20 18:27:46.908 020 17416.80 99.25 53948.34 88888.00 2008-01-20 18:27:47.408 020 17416.80 99.29 53948.44 88888.00 2008-01-20 18:27:47.908 020 17416.80 99.25 53948.41 88888.00 2008-01-20 18:27:48.408 020 17416.87 99.23 53948.35 88888.00 2008-01-20 18:27:48.908 020 17416.84 99.20 53948.40 88888.00 2008-01-20 18:27:49.408 020 17416.86 99.22 53948.33 88888.00 2008-01-20 18:27:49.908 020 17416.78 99.30 53948.27 88888.00 2008-01-20 18:27:50.408 020 17416.82 99.35 53948.31 88888.00 2008-01-20 18:27:50.908 020 17416.87 99.34 53948.36 88888.00 2008-01-20 18:27:51.408 020 17416.89 99.32 53948.35 88888.00 2008-01-20 18:27:51.908 020 17416.84 99.36 53948.42 88888.00 2008-01-20 18:27:52.408 020 17416.93 99.33 53948.47 88888.00 2008-01-20 18:27:52.908 020 17416.97 99.39 53948.38 88888.00 2008-01-20 18:27:53.408 020 17416.95 99.38 53948.29 88888.00 2008-01-20 18:27:53.908 020 17416.97 99.42 53948.34 88888.00 2008-01-20 18:27:54.408 020 17416.91 99.45 53948.33 88888.00 2008-01-20 18:27:54.908 020 17417.01 99.49 53948.30 88888.00 2008-01-20 18:27:55.408 020 17417.01 99.49 53948.24 88888.00 2008-01-20 18:27:55.908 020 17417.11 99.53 53948.20 88888.00 2008-01-20 18:27:56.408 020 17417.16 99.61 53948.20 88888.00 2008-01-20 18:27:56.908 020 17417.10 99.59 53948.23 88888.00 2008-01-20 18:27:57.408 020 17417.10 99.65 53948.25 88888.00 2008-01-20 18:27:57.908 020 17417.16 99.75 53948.14 88888.00 2008-01-20 18:27:58.408 020 17417.27 99.72 53948.09 88888.00 2008-01-20 18:27:58.908 020 17417.30 99.65 53948.09 88888.00 2008-01-20 18:27:59.408 020 17417.19 99.64 53948.14 88888.00 2008-01-20 18:27:59.908 020 17417.19 99.71 53948.11 88888.00 2008-01-20 18:28:00.408 020 17417.15 99.71 53948.21 88888.00 2008-01-20 18:28:00.908 020 17417.20 99.70 53948.20 88888.00 2008-01-20 18:28:01.408 020 17417.27 99.72 53948.12 88888.00 2008-01-20 18:28:01.908 020 17417.19 99.70 53948.09 88888.00 2008-01-20 18:28:02.408 020 17417.24 99.72 53948.07 88888.00 2008-01-20 18:28:02.908 020 17417.27 99.70 53948.00 88888.00 2008-01-20 18:28:03.408 020 17417.17 99.68 53948.07 88888.00 2008-01-20 18:28:03.908 020 17417.15 99.68 53948.02 88888.00 2008-01-20 18:28:04.408 020 17417.16 99.64 53948.08 88888.00 2008-01-20 18:28:04.908 020 17417.20 99.62 53948.09 88888.00 2008-01-20 18:28:05.408 020 17417.16 99.67 53948.02 88888.00 2008-01-20 18:28:05.908 020 17417.16 99.64 53948.01 88888.00 2008-01-20 18:28:06.408 020 17417.13 99.60 53948.08 88888.00 2008-01-20 18:28:06.908 020 17417.09 99.61 53948.09 88888.00 2008-01-20 18:28:07.408 020 17417.01 99.61 53948.13 88888.00 2008-01-20 18:28:07.908 020 17416.99 99.63 53948.13 88888.00 2008-01-20 18:28:08.408 020 17417.03 99.64 53948.13 88888.00 2008-01-20 18:28:08.908 020 17416.95 99.62 53948.09 88888.00 2008-01-20 18:28:09.408 020 17416.93 99.55 53948.07 88888.00 2008-01-20 18:28:09.908 020 17416.90 99.53 53948.10 88888.00 2008-01-20 18:28:10.408 020 17416.90 99.43 53948.09 88888.00 2008-01-20 18:28:10.908 020 17416.85 99.35 53948.09 88888.00 2008-01-20 18:28:11.408 020 17416.79 99.36 53948.06 88888.00 2008-01-20 18:28:11.908 020 17416.84 99.42 53948.11 88888.00 2008-01-20 18:28:12.408 020 17416.91 99.41 53948.12 88888.00 2008-01-20 18:28:12.908 020 17416.86 99.34 53948.02 88888.00 2008-01-20 18:28:13.408 020 17416.89 99.35 53948.01 88888.00 2008-01-20 18:28:13.908 020 17416.86 99.31 53947.98 88888.00 2008-01-20 18:28:14.408 020 17416.91 99.25 53947.98 88888.00 2008-01-20 18:28:14.908 020 17416.96 99.28 53947.98 88888.00 2008-01-20 18:28:15.408 020 17416.96 99.20 53948.03 88888.00 2008-01-20 18:28:15.908 020 17416.89 99.21 53947.99 88888.00 2008-01-20 18:28:16.408 020 17416.88 99.22 53947.99 88888.00 2008-01-20 18:28:16.908 020 17416.89 99.18 53948.00 88888.00 2008-01-20 18:28:17.408 020 17417.01 99.20 53948.02 88888.00 2008-01-20 18:28:17.908 020 17417.06 99.14 53948.01 88888.00 2008-01-20 18:28:18.408 020 17417.06 99.15 53947.99 88888.00 2008-01-20 18:28:18.908 020 17417.11 99.15 53948.02 88888.00 2008-01-20 18:28:19.408 020 17417.17 99.14 53948.06 88888.00 2008-01-20 18:28:19.908 020 17417.26 99.11 53948.03 88888.00 2008-01-20 18:28:20.408 020 17417.33 99.10 53948.02 88888.00 2008-01-20 18:28:20.908 020 17417.27 99.10 53948.02 88888.00 2008-01-20 18:28:21.408 020 17417.33 99.14 53947.97 88888.00 2008-01-20 18:28:21.908 020 17417.38 99.18 53947.99 88888.00 2008-01-20 18:28:22.408 020 17417.46 99.19 53948.05 88888.00 2008-01-20 18:28:22.908 020 17417.49 99.16 53948.03 88888.00 2008-01-20 18:28:23.408 020 17417.46 99.22 53947.95 88888.00 2008-01-20 18:28:23.908 020 17417.47 99.16 53947.98 88888.00 2008-01-20 18:28:24.408 020 17417.49 99.13 53948.00 88888.00 2008-01-20 18:28:24.908 020 17417.51 99.21 53947.95 88888.00 2008-01-20 18:28:25.408 020 17417.47 99.24 53947.91 88888.00 2008-01-20 18:28:25.908 020 17417.46 99.26 53947.84 88888.00 2008-01-20 18:28:26.408 020 17417.51 99.28 53947.79 88888.00 2008-01-20 18:28:26.908 020 17417.51 99.31 53947.85 88888.00 2008-01-20 18:28:27.408 020 17417.57 99.35 53947.98 88888.00 2008-01-20 18:28:27.908 020 17417.54 99.28 53947.98 88888.00 2008-01-20 18:28:28.408 020 17417.49 99.30 53947.98 88888.00 2008-01-20 18:28:28.908 020 17417.54 99.33 53947.92 88888.00 2008-01-20 18:28:29.408 020 17417.50 99.36 53947.95 88888.00 2008-01-20 18:28:29.908 020 17417.51 99.47 53947.97 88888.00 2008-01-20 18:28:30.408 020 17417.42 99.55 53947.92 88888.00 2008-01-20 18:28:30.908 020 17417.37 99.67 53947.95 88888.00 2008-01-20 18:28:31.408 020 17417.35 99.70 53948.00 88888.00 2008-01-20 18:28:31.908 020 17417.29 99.69 53948.07 88888.00 2008-01-20 18:28:32.408 020 17417.25 99.65 53948.11 88888.00 2008-01-20 18:28:32.908 020 17417.24 99.70 53948.06 88888.00 2008-01-20 18:28:33.408 020 17417.26 99.64 53947.96 88888.00 2008-01-20 18:28:33.908 020 17417.23 99.71 53947.86 88888.00 2008-01-20 18:28:34.408 020 17417.25 99.72 53947.86 88888.00 2008-01-20 18:28:34.908 020 17417.19 99.77 53947.97 88888.00 2008-01-20 18:28:35.408 020 17417.21 99.80 53948.05 88888.00 2008-01-20 18:28:35.908 020 17417.20 99.87 53948.09 88888.00 2008-01-20 18:28:36.408 020 17417.17 99.86 53948.09 88888.00 2008-01-20 18:28:36.908 020 17417.09 99.80 53948.05 88888.00 2008-01-20 18:28:37.408 020 17417.06 99.87 53948.16 88888.00 2008-01-20 18:28:37.908 020 17417.08 99.86 53948.21 88888.00 2008-01-20 18:28:38.408 020 17417.08 99.88 53948.17 88888.00 2008-01-20 18:28:38.908 020 17417.00 99.93 53948.20 88888.00 2008-01-20 18:28:39.408 020 17416.93 99.97 53948.14 88888.00 2008-01-20 18:28:39.908 020 17416.96 100.00 53948.16 88888.00 2008-01-20 18:28:40.408 020 17416.99 100.04 53948.08 88888.00 2008-01-20 18:28:40.908 020 17417.09 100.09 53948.14 88888.00 2008-01-20 18:28:41.408 020 17417.11 100.17 53948.12 88888.00 2008-01-20 18:28:41.908 020 17417.04 100.27 53948.10 88888.00 2008-01-20 18:28:42.408 020 17417.08 100.19 53948.12 88888.00 2008-01-20 18:28:42.908 020 17417.15 100.12 53948.14 88888.00 2008-01-20 18:28:43.408 020 17417.10 100.19 53948.17 88888.00 2008-01-20 18:28:43.908 020 17417.06 100.18 53948.10 88888.00 2008-01-20 18:28:44.408 020 17417.09 100.25 53948.07 88888.00 2008-01-20 18:28:44.908 020 17417.19 100.27 53948.10 88888.00 2008-01-20 18:28:45.408 020 17417.28 100.30 53948.00 88888.00 2008-01-20 18:28:45.908 020 17417.25 100.26 53948.02 88888.00 2008-01-20 18:28:46.408 020 17417.21 100.26 53948.20 88888.00 2008-01-20 18:28:46.908 020 17417.31 100.23 53948.24 88888.00 2008-01-20 18:28:47.408 020 17417.29 100.21 53948.16 88888.00 2008-01-20 18:28:47.908 020 17417.25 100.23 53948.10 88888.00 2008-01-20 18:28:48.408 020 17417.28 100.25 53948.03 88888.00 2008-01-20 18:28:48.908 020 17417.28 100.21 53948.05 88888.00 2008-01-20 18:28:49.408 020 17417.27 100.27 53947.96 88888.00 2008-01-20 18:28:49.908 020 17417.29 100.23 53947.91 88888.00 2008-01-20 18:28:50.408 020 17417.33 100.26 53948.05 88888.00 2008-01-20 18:28:50.908 020 17417.39 100.22 53948.09 88888.00 2008-01-20 18:28:51.408 020 17417.37 100.27 53947.94 88888.00 2008-01-20 18:28:51.908 020 17417.33 100.30 53947.96 88888.00 2008-01-20 18:28:52.408 020 17417.33 100.29 53947.98 88888.00 2008-01-20 18:28:52.908 020 17417.35 100.23 53947.95 88888.00 2008-01-20 18:28:53.408 020 17417.37 100.23 53947.96 88888.00 2008-01-20 18:28:53.908 020 17417.40 100.26 53948.00 88888.00 2008-01-20 18:28:54.408 020 17417.37 100.20 53947.94 88888.00 2008-01-20 18:28:54.908 020 17417.41 100.11 53947.90 88888.00 2008-01-20 18:28:55.408 020 17417.40 100.09 53947.94 88888.00 2008-01-20 18:28:55.908 020 17417.47 100.07 53947.87 88888.00 2008-01-20 18:28:56.408 020 17417.38 100.07 53947.78 88888.00 2008-01-20 18:28:56.908 020 17417.37 100.03 53947.78 88888.00 2008-01-20 18:28:57.408 020 17417.38 99.98 53947.82 88888.00 2008-01-20 18:28:57.908 020 17417.46 100.01 53947.85 88888.00 2008-01-20 18:28:58.408 020 17417.45 99.97 53947.97 88888.00 2008-01-20 18:28:58.908 020 17417.42 99.93 53948.06 88888.00 2008-01-20 18:28:59.408 020 17417.40 99.92 53948.08 88888.00 2008-01-20 18:28:59.908 020 17417.29 99.92 53948.08 88888.00 2008-01-20 18:29:00.408 020 17417.26 100.06 53948.03 88888.00 2008-01-20 18:29:00.908 020 17417.20 100.04 53948.07 88888.00 2008-01-20 18:29:01.408 020 17417.20 99.92 53948.13 88888.00 2008-01-20 18:29:01.908 020 17417.13 99.96 53948.13 88888.00 2008-01-20 18:29:02.408 020 17417.15 99.98 53948.10 88888.00 2008-01-20 18:29:02.908 020 17417.10 100.06 53948.01 88888.00 2008-01-20 18:29:03.408 020 17417.06 100.01 53947.98 88888.00 2008-01-20 18:29:03.908 020 17417.10 100.02 53947.99 88888.00 2008-01-20 18:29:04.408 020 17417.10 100.03 53948.03 88888.00 2008-01-20 18:29:04.908 020 17417.14 100.08 53948.00 88888.00 2008-01-20 18:29:05.408 020 17417.21 100.12 53947.94 88888.00 2008-01-20 18:29:05.908 020 17417.25 100.07 53947.99 88888.00 2008-01-20 18:29:06.408 020 17417.24 99.99 53948.11 88888.00 2008-01-20 18:29:06.908 020 17417.23 100.01 53948.01 88888.00 2008-01-20 18:29:07.408 020 17417.26 100.07 53947.87 88888.00 2008-01-20 18:29:07.908 020 17417.27 100.04 53947.83 88888.00 2008-01-20 18:29:08.408 020 17417.34 100.04 53947.86 88888.00 2008-01-20 18:29:08.908 020 17417.28 100.06 53947.90 88888.00 2008-01-20 18:29:09.408 020 17417.35 100.09 53947.95 88888.00 2008-01-20 18:29:09.908 020 17417.42 100.11 53947.89 88888.00 2008-01-20 18:29:10.408 020 17417.45 100.12 53947.84 88888.00 2008-01-20 18:29:10.908 020 17417.48 100.11 53947.92 88888.00 2008-01-20 18:29:11.408 020 17417.42 100.12 53947.96 88888.00 2008-01-20 18:29:11.908 020 17417.44 100.11 53947.97 88888.00 2008-01-20 18:29:12.408 020 17417.54 100.13 53947.99 88888.00 2008-01-20 18:29:12.908 020 17417.57 100.17 53947.97 88888.00 2008-01-20 18:29:13.408 020 17417.57 100.22 53947.90 88888.00 2008-01-20 18:29:13.908 020 17417.52 100.25 53947.95 88888.00 2008-01-20 18:29:14.408 020 17417.45 100.27 53947.96 88888.00 2008-01-20 18:29:14.908 020 17417.45 100.30 53947.89 88888.00 2008-01-20 18:29:15.405 020 17417.54 100.27 53947.86 88888.00 2008-01-20 18:29:15.905 020 17417.56 100.27 53947.88 88888.00 2008-01-20 18:29:16.405 020 17417.54 100.31 53947.95 88888.00 2008-01-20 18:29:16.905 020 17417.47 100.30 53947.99 88888.00 2008-01-20 18:29:17.405 020 17417.49 100.29 53948.06 88888.00 2008-01-20 18:29:17.905 020 17417.56 100.27 53947.91 88888.00 2008-01-20 18:29:18.405 020 17417.61 100.26 53947.79 88888.00 2008-01-20 18:29:18.905 020 17417.58 100.22 53947.86 88888.00 2008-01-20 18:29:19.405 020 17417.55 100.22 53947.91 88888.00 2008-01-20 18:29:19.905 020 17417.55 100.19 53947.88 88888.00 2008-01-20 18:29:20.405 020 17417.57 100.16 53947.85 88888.00 2008-01-20 18:29:20.905 020 17417.59 100.17 53947.83 88888.00 2008-01-20 18:29:21.405 020 17417.61 100.23 53947.85 88888.00 2008-01-20 18:29:21.905 020 17417.68 100.26 53947.89 88888.00 2008-01-20 18:29:22.405 020 17417.65 100.20 53947.94 88888.00 2008-01-20 18:29:22.905 020 17417.61 100.16 53947.88 88888.00 2008-01-20 18:29:23.405 020 17417.57 100.17 53947.86 88888.00 2008-01-20 18:29:23.905 020 17417.64 100.14 53947.86 88888.00 2008-01-20 18:29:24.405 020 17417.58 100.12 53947.89 88888.00 2008-01-20 18:29:24.905 020 17417.60 100.10 53947.91 88888.00 2008-01-20 18:29:25.405 020 17417.64 100.11 53947.91 88888.00 2008-01-20 18:29:25.905 020 17417.57 100.08 53947.90 88888.00 2008-01-20 18:29:26.405 020 17417.57 100.01 53948.00 88888.00 2008-01-20 18:29:26.905 020 17417.52 100.00 53947.92 88888.00 2008-01-20 18:29:27.405 020 17417.48 99.97 53947.83 88888.00 2008-01-20 18:29:27.905 020 17417.38 99.96 53947.87 88888.00 2008-01-20 18:29:28.405 020 17417.46 99.94 53947.90 88888.00 2008-01-20 18:29:28.905 020 17417.48 100.00 53947.87 88888.00 2008-01-20 18:29:29.405 020 17417.50 99.93 53947.84 88888.00 2008-01-20 18:29:29.905 020 17417.50 99.93 53947.90 88888.00 2008-01-20 18:29:30.405 020 17417.45 99.96 53947.94 88888.00 2008-01-20 18:29:30.905 020 17417.41 99.92 53947.85 88888.00 2008-01-20 18:29:31.405 020 17417.38 99.88 53947.85 88888.00 2008-01-20 18:29:31.905 020 17417.34 99.94 53947.94 88888.00 2008-01-20 18:29:32.405 020 17417.33 99.89 53947.89 88888.00 2008-01-20 18:29:32.905 020 17417.20 99.92 53947.92 88888.00 2008-01-20 18:29:33.405 020 17417.19 99.99 53947.89 88888.00 2008-01-20 18:29:33.905 020 17417.20 100.00 53947.86 88888.00 2008-01-20 18:29:34.405 020 17417.20 100.04 53947.89 88888.00 2008-01-20 18:29:34.905 020 17417.18 99.99 53947.95 88888.00 2008-01-20 18:29:35.405 020 17417.15 99.92 53947.88 88888.00 2008-01-20 18:29:35.905 020 17417.09 99.91 53947.88 88888.00 2008-01-20 18:29:36.405 020 17417.10 99.94 53947.90 88888.00 2008-01-20 18:29:36.905 020 17417.10 99.92 53947.94 88888.00 2008-01-20 18:29:37.405 020 17417.06 100.01 53947.92 88888.00 2008-01-20 18:29:37.905 020 17417.01 100.09 53947.82 88888.00 2008-01-20 18:29:38.405 020 17417.06 100.11 53947.90 88888.00 2008-01-20 18:29:38.905 020 17417.10 100.03 53947.89 88888.00 2008-01-20 18:29:39.405 020 17417.10 100.00 53947.77 88888.00 2008-01-20 18:29:39.905 020 17417.07 100.02 53947.77 88888.00 2008-01-20 18:29:40.405 020 17417.16 100.01 53947.79 88888.00 2008-01-20 18:29:40.905 020 17417.13 100.06 53947.82 88888.00 2008-01-20 18:29:41.405 020 17417.09 100.14 53947.78 88888.00 2008-01-20 18:29:41.905 020 17417.07 100.18 53947.74 88888.00 2008-01-20 18:29:42.405 020 17417.14 100.27 53947.78 88888.00 2008-01-20 18:29:42.905 020 17417.14 100.26 53947.87 88888.00 2008-01-20 18:29:43.405 020 17417.18 100.25 53947.84 88888.00 2008-01-20 18:29:43.905 020 17417.13 100.25 53947.80 88888.00 2008-01-20 18:29:44.405 020 17417.16 100.20 53947.79 88888.00 2008-01-20 18:29:44.905 020 17417.24 100.20 53947.77 88888.00 2008-01-20 18:29:45.405 020 17417.19 100.22 53947.72 88888.00 2008-01-20 18:29:45.905 020 17417.14 100.22 53947.75 88888.00 2008-01-20 18:29:46.405 020 17417.25 100.19 53947.75 88888.00 2008-01-20 18:29:46.905 020 17417.35 100.19 53947.76 88888.00 2008-01-20 18:29:47.405 020 17417.31 100.14 53947.85 88888.00 2008-01-20 18:29:47.905 020 17417.28 100.21 53947.79 88888.00 2008-01-20 18:29:48.405 020 17417.31 100.23 53947.76 88888.00 2008-01-20 18:29:48.905 020 17417.34 100.25 53947.73 88888.00 2008-01-20 18:29:49.405 020 17417.37 100.30 53947.80 88888.00 2008-01-20 18:29:49.905 020 17417.44 100.23 53947.85 88888.00 2008-01-20 18:29:50.405 020 17417.47 100.22 53947.79 88888.00 2008-01-20 18:29:50.905 020 17417.46 100.30 53947.80 88888.00 2008-01-20 18:29:51.405 020 17417.52 100.32 53947.80 88888.00 2008-01-20 18:29:51.905 020 17417.49 100.31 53947.73 88888.00 2008-01-20 18:29:52.405 020 17417.46 100.32 53947.68 88888.00 2008-01-20 18:29:52.905 020 17417.52 100.33 53947.66 88888.00 2008-01-20 18:29:53.405 020 17417.55 100.32 53947.74 88888.00 2008-01-20 18:29:53.905 020 17417.59 100.33 53947.79 88888.00 2008-01-20 18:29:54.405 020 17417.65 100.37 53947.88 88888.00 2008-01-20 18:29:54.905 020 17417.65 100.42 53947.72 88888.00 2008-01-20 18:29:55.405 020 17417.65 100.47 53947.68 88888.00 2008-01-20 18:29:55.905 020 17417.70 100.41 53947.73 88888.00 2008-01-20 18:29:56.405 020 17417.78 100.39 53947.71 88888.00 2008-01-20 18:29:56.905 020 17417.78 100.49 53947.68 88888.00 2008-01-20 18:29:57.405 020 17417.79 100.56 53947.65 88888.00 2008-01-20 18:29:57.905 020 17417.82 100.50 53947.66 88888.00 2008-01-20 18:29:58.405 020 17417.80 100.42 53947.65 88888.00 2008-01-20 18:29:58.905 020 17417.69 100.47 53947.68 88888.00 2008-01-20 18:29:59.405 020 17417.74 100.49 53947.57 88888.00 2008-01-20 18:29:59.905 020 17417.70 100.49 53947.57 88888.00 2008-01-20 18:30:00.405 020 17417.72 100.52 53947.66 88888.00 2008-01-20 18:30:00.905 020 17417.67 100.52 53947.71 88888.00 2008-01-20 18:30:01.405 020 17417.64 100.48 53947.72 88888.00 2008-01-20 18:30:01.905 020 17417.70 100.47 53947.73 88888.00 2008-01-20 18:30:02.405 020 17417.77 100.50 53947.75 88888.00 2008-01-20 18:30:02.905 020 17417.68 100.52 53947.76 88888.00 2008-01-20 18:30:03.405 020 17417.55 100.53 53947.78 88888.00 2008-01-20 18:30:03.905 020 17417.60 100.52 53947.72 88888.00 2008-01-20 18:30:04.405 020 17417.66 100.49 53947.75 88888.00 2008-01-20 18:30:04.905 020 17417.69 100.48 53947.79 88888.00 2008-01-20 18:30:05.405 020 17417.70 100.46 53947.66 88888.00 2008-01-20 18:30:05.905 020 17417.67 100.42 53947.56 88888.00 2008-01-20 18:30:06.405 020 17417.62 100.46 53947.61 88888.00 2008-01-20 18:30:06.905 020 17417.67 100.48 53947.68 88888.00 2008-01-20 18:30:07.405 020 17417.64 100.40 53947.69 88888.00 2008-01-20 18:30:07.905 020 17417.66 100.37 53947.73 88888.00 2008-01-20 18:30:08.405 020 17417.64 100.41 53947.75 88888.00 2008-01-20 18:30:08.905 020 17417.59 100.41 53947.69 88888.00 2008-01-20 18:30:09.405 020 17417.50 100.43 53947.75 88888.00 2008-01-20 18:30:09.905 020 17417.48 100.46 53947.71 88888.00 2008-01-20 18:30:10.405 020 17417.46 100.37 53947.69 88888.00 2008-01-20 18:30:10.905 020 17417.55 100.31 53947.64 88888.00 2008-01-20 18:30:11.405 020 17417.54 100.40 53947.64 88888.00 2008-01-20 18:30:11.905 020 17417.48 100.39 53947.63 88888.00 2008-01-20 18:30:12.405 020 17417.46 100.40 53947.68 88888.00 2008-01-20 18:30:12.905 020 17417.49 100.32 53947.75 88888.00 2008-01-20 18:30:13.405 020 17417.60 100.31 53947.79 88888.00 2008-01-20 18:30:13.905 020 17417.52 100.32 53947.72 88888.00 2008-01-20 18:30:14.405 020 17417.47 100.41 53947.67 88888.00 2008-01-20 18:30:14.905 020 17417.50 100.33 53947.69 88888.00 2008-01-20 18:30:15.405 020 17417.60 100.28 53947.74 88888.00 2008-01-20 18:30:15.905 020 17417.61 100.18 53947.78 88888.00 2008-01-20 18:30:16.405 020 17417.59 100.19 53947.86 88888.00 2008-01-20 18:30:16.905 020 17417.66 100.30 53947.74 88888.00 2008-01-20 18:30:17.405 020 17417.69 100.27 53947.68 88888.00 2008-01-20 18:30:17.905 020 17417.67 100.29 53947.69 88888.00 2008-01-20 18:30:18.405 020 17417.72 100.39 53947.75 88888.00 2008-01-20 18:30:18.905 020 17417.85 100.36 53947.84 88888.00 2008-01-20 18:30:19.405 020 17417.75 100.22 53947.83 88888.00 2008-01-20 18:30:19.905 020 17417.64 100.29 53947.65 88888.00 2008-01-20 18:30:20.405 020 17417.68 100.35 53947.66 88888.00 2008-01-20 18:30:20.905 020 17417.74 100.28 53947.64 88888.00 2008-01-20 18:30:21.405 020 17417.77 100.26 53947.63 88888.00 2008-01-20 18:30:21.905 020 17417.78 100.28 53947.73 88888.00 2008-01-20 18:30:22.405 020 17417.85 100.35 53947.74 88888.00 2008-01-20 18:30:22.905 020 17417.90 100.31 53947.60 88888.00 2008-01-20 18:30:23.405 020 17417.90 100.32 53947.53 88888.00 2008-01-20 18:30:23.905 020 17417.99 100.33 53947.55 88888.00 2008-01-20 18:30:24.405 020 17417.98 100.23 53947.55 88888.00 2008-01-20 18:30:24.905 020 17417.99 100.27 53947.56 88888.00 2008-01-20 18:30:25.405 020 17417.99 100.29 53947.66 88888.00 2008-01-20 18:30:25.905 020 17417.99 100.22 53947.68 88888.00 2008-01-20 18:30:26.405 020 17418.03 100.22 53947.55 88888.00 2008-01-20 18:30:26.905 020 17418.06 100.14 53947.60 88888.00 2008-01-20 18:30:27.405 020 17418.11 100.18 53947.55 88888.00 2008-01-20 18:30:27.905 020 17418.12 100.11 53947.56 88888.00 2008-01-20 18:30:28.405 020 17418.15 100.02 53947.54 88888.00 2008-01-20 18:30:28.905 020 17418.18 100.02 53947.54 88888.00 2008-01-20 18:30:29.405 020 17418.09 100.06 53947.55 88888.00 2008-01-20 18:30:29.905 020 17418.08 100.03 53947.61 88888.00 2008-01-20 18:30:30.405 020 17418.15 99.91 53947.66 88888.00 2008-01-20 18:30:30.905 020 17418.26 99.91 53947.69 88888.00 2008-01-20 18:30:31.405 020 17418.28 99.97 53947.67 88888.00 2008-01-20 18:30:31.905 020 17418.26 99.99 53947.73 88888.00 2008-01-20 18:30:32.405 020 17418.19 99.98 53947.65 88888.00 2008-01-20 18:30:32.905 020 17418.18 99.97 53947.57 88888.00 2008-01-20 18:30:33.405 020 17418.13 99.86 53947.55 88888.00 2008-01-20 18:30:33.905 020 17418.17 99.83 53947.58 88888.00 2008-01-20 18:30:34.405 020 17418.10 99.87 53947.50 88888.00 2008-01-20 18:30:34.905 020 17418.07 99.89 53947.46 88888.00 2008-01-20 18:30:35.405 020 17418.08 99.84 53947.51 88888.00 2008-01-20 18:30:35.905 020 17418.13 99.82 53947.52 88888.00 2008-01-20 18:30:36.405 020 17418.16 99.78 53947.56 88888.00 2008-01-20 18:30:36.905 020 17418.11 99.77 53947.57 88888.00 2008-01-20 18:30:37.405 020 17418.06 99.78 53947.57 88888.00 2008-01-20 18:30:37.905 020 17418.08 99.78 53947.54 88888.00 2008-01-20 18:30:38.405 020 17418.03 99.75 53947.43 88888.00 2008-01-20 18:30:38.905 020 17417.99 99.71 53947.52 88888.00 2008-01-20 18:30:39.405 020 17418.01 99.65 53947.55 88888.00 2008-01-20 18:30:39.905 020 17417.95 99.68 53947.54 88888.00 2008-01-20 18:30:40.405 020 17417.95 99.69 53947.52 88888.00 2008-01-20 18:30:40.905 020 17417.91 99.65 53947.54 88888.00 2008-01-20 18:30:41.405 020 17417.85 99.73 53947.67 88888.00 2008-01-20 18:30:41.905 020 17417.88 99.78 53947.57 88888.00 2008-01-20 18:30:42.405 020 17417.81 99.78 53947.57 88888.00 2008-01-20 18:30:42.905 020 17417.86 99.73 53947.61 88888.00 2008-01-20 18:30:43.405 020 17417.86 99.73 53947.69 88888.00 2008-01-20 18:30:43.905 020 17417.78 99.71 53947.69 88888.00 2008-01-20 18:30:44.405 020 17417.72 99.72 53947.75 88888.00 2008-01-20 18:30:44.905 020 17417.68 99.70 53947.68 88888.00 2008-01-20 18:30:45.405 020 17417.64 99.70 53947.68 88888.00 2008-01-20 18:30:45.905 020 17417.64 99.75 53947.76 88888.00 2008-01-20 18:30:46.405 020 17417.65 99.77 53947.74 88888.00 2008-01-20 18:30:46.905 020 17417.68 99.68 53947.78 88888.00 2008-01-20 18:30:47.405 020 17417.62 99.69 53947.72 88888.00 2008-01-20 18:30:47.905 020 17417.58 99.75 53947.79 88888.00 2008-01-20 18:30:48.405 020 17417.61 99.69 53947.86 88888.00 2008-01-20 18:30:48.905 020 17417.66 99.65 53947.77 88888.00 2008-01-20 18:30:49.405 020 17417.61 99.67 53947.71 88888.00 2008-01-20 18:30:49.905 020 17417.64 99.68 53947.69 88888.00 2008-01-20 18:30:50.405 020 17417.61 99.68 53947.79 88888.00 2008-01-20 18:30:50.905 020 17417.67 99.67 53947.84 88888.00 2008-01-20 18:30:51.405 020 17417.64 99.59 53947.76 88888.00 2008-01-20 18:30:51.905 020 17417.52 99.53 53947.85 88888.00 2008-01-20 18:30:52.405 020 17417.54 99.59 53947.94 88888.00 2008-01-20 18:30:52.905 020 17417.54 99.65 53947.91 88888.00 2008-01-20 18:30:53.405 020 17417.52 99.61 53947.89 88888.00 2008-01-20 18:30:53.905 020 17417.60 99.57 53947.92 88888.00 2008-01-20 18:30:54.405 020 17417.57 99.50 53947.87 88888.00 2008-01-20 18:30:54.905 020 17417.47 99.53 53947.79 88888.00 2008-01-20 18:30:55.405 020 17417.46 99.61 53947.82 88888.00 2008-01-20 18:30:55.905 020 17417.37 99.57 53947.78 88888.00 2008-01-20 18:30:56.405 020 17417.39 99.59 53947.72 88888.00 2008-01-20 18:30:56.905 020 17417.31 99.58 53947.73 88888.00 2008-01-20 18:30:57.405 020 17417.31 99.59 53947.87 88888.00 2008-01-20 18:30:57.905 020 17417.31 99.61 53947.86 88888.00 2008-01-20 18:30:58.405 020 17417.30 99.53 53947.87 88888.00 2008-01-20 18:30:58.905 020 17417.23 99.55 53947.79 88888.00 2008-01-20 18:30:59.405 020 17417.23 99.53 53947.89 88888.00 2008-01-20 18:30:59.905 020 17417.24 99.43 53947.92 88888.00 2008-01-20 18:31:00.405 020 17417.24 99.50 53947.77 88888.00 2008-01-20 18:31:00.905 020 17417.25 99.48 53947.78 88888.00 2008-01-20 18:31:01.405 020 17417.27 99.51 53947.89 88888.00 2008-01-20 18:31:01.905 020 17417.25 99.52 53947.87 88888.00 2008-01-20 18:31:02.405 020 17417.25 99.49 53947.89 88888.00 2008-01-20 18:31:02.905 020 17417.19 99.53 53947.88 88888.00 2008-01-20 18:31:03.405 020 17417.17 99.57 53947.91 88888.00 2008-01-20 18:31:03.905 020 17417.19 99.49 53947.87 88888.00 2008-01-20 18:31:04.405 020 17417.16 99.44 53947.80 88888.00 2008-01-20 18:31:04.905 020 17417.19 99.42 53947.75 88888.00 2008-01-20 18:31:05.405 020 17417.21 99.51 53947.80 88888.00 2008-01-20 18:31:05.905 020 17417.21 99.55 53947.88 88888.00 2008-01-20 18:31:06.405 020 17417.25 99.47 53947.86 88888.00 2008-01-20 18:31:06.905 020 17417.23 99.32 53947.82 88888.00 2008-01-20 18:31:07.405 020 17417.28 99.34 53947.80 88888.00 2008-01-20 18:31:07.905 020 17417.33 99.43 53947.86 88888.00 2008-01-20 18:31:08.405 020 17417.27 99.42 53947.95 88888.00 2008-01-20 18:31:08.905 020 17417.21 99.45 53947.89 88888.00 2008-01-20 18:31:09.405 020 17417.30 99.45 53947.89 88888.00 2008-01-20 18:31:09.905 020 17417.34 99.45 53947.89 88888.00 2008-01-20 18:31:10.405 020 17417.38 99.42 53947.84 88888.00 2008-01-20 18:31:10.905 020 17417.42 99.33 53947.78 88888.00 2008-01-20 18:31:11.405 020 17417.38 99.35 53947.79 88888.00 2008-01-20 18:31:11.905 020 17417.34 99.41 53947.79 88888.00 2008-01-20 18:31:12.405 020 17417.34 99.34 53947.75 88888.00 2008-01-20 18:31:12.905 020 17417.34 99.35 53947.74 88888.00 2008-01-20 18:31:13.405 020 17417.34 99.41 53947.79 88888.00 2008-01-20 18:31:13.905 020 17417.39 99.34 53947.83 88888.00 2008-01-20 18:31:14.405 020 17417.37 99.30 53947.80 88888.00 2008-01-20 18:31:14.905 020 17417.45 99.34 53947.83 88888.00 2008-01-20 18:31:15.405 020 17417.45 99.26 53947.80 88888.00 2008-01-20 18:31:15.905 020 17417.49 99.18 53947.80 88888.00 2008-01-20 18:31:16.405 020 17417.55 99.16 53947.80 88888.00 2008-01-20 18:31:16.905 020 17417.55 99.15 53947.79 88888.00 2008-01-20 18:31:17.405 020 17417.51 99.15 53947.84 88888.00 2008-01-20 18:31:17.905 020 17417.47 99.08 53947.86 88888.00 2008-01-20 18:31:18.405 020 17417.46 99.14 53947.88 88888.00 2008-01-20 18:31:18.905 020 17417.56 99.09 53947.76 88888.00 2008-01-20 18:31:19.405 020 17417.55 99.03 53947.66 88888.00 2008-01-20 18:31:19.905 020 17417.52 99.00 53947.72 88888.00 2008-01-20 18:31:20.405 020 17417.52 98.99 53947.82 88888.00 2008-01-20 18:31:20.905 020 17417.55 99.01 53947.84 88888.00 2008-01-20 18:31:21.405 020 17417.56 99.03 53947.76 88888.00 2008-01-20 18:31:21.905 020 17417.59 98.94 53947.69 88888.00 2008-01-20 18:31:22.405 020 17417.59 98.85 53947.82 88888.00 2008-01-20 18:31:22.905 020 17417.64 98.89 53947.80 88888.00 2008-01-20 18:31:23.405 020 17417.64 98.91 53947.74 88888.00 2008-01-20 18:31:23.905 020 17417.55 98.90 53947.78 88888.00 2008-01-20 18:31:24.405 020 17417.55 98.89 53947.79 88888.00 2008-01-20 18:31:24.905 020 17417.54 98.81 53947.72 88888.00 2008-01-20 18:31:25.405 020 17417.50 98.76 53947.77 88888.00 2008-01-20 18:31:25.905 020 17417.49 98.82 53947.68 88888.00 2008-01-20 18:31:26.405 020 17417.42 98.85 53947.63 88888.00 2008-01-20 18:31:26.905 020 17417.41 98.85 53947.72 88888.00 2008-01-20 18:31:27.405 020 17417.33 98.84 53947.75 88888.00 2008-01-20 18:31:27.905 020 17417.35 98.82 53947.82 88888.00 2008-01-20 18:31:28.405 020 17417.37 98.83 53947.82 88888.00 2008-01-20 18:31:28.905 020 17417.46 98.83 53947.73 88888.00 2008-01-20 18:31:29.405 020 17417.47 98.79 53947.73 88888.00 2008-01-20 18:31:29.905 020 17417.50 98.76 53947.75 88888.00 2008-01-20 18:31:30.405 020 17417.47 98.80 53947.72 88888.00 2008-01-20 18:31:30.905 020 17417.38 98.75 53947.86 88888.00 2008-01-20 18:31:31.405 020 17417.37 98.80 53947.86 88888.00 2008-01-20 18:31:31.905 020 17417.34 98.77 53947.87 88888.00 2008-01-20 18:31:32.405 020 17417.36 98.80 53947.87 88888.00 2008-01-20 18:31:32.905 020 17417.28 98.82 53947.95 88888.00 2008-01-20 18:31:33.405 020 17417.30 98.74 53947.89 88888.00 2008-01-20 18:31:33.905 020 17417.31 98.72 53947.75 88888.00 2008-01-20 18:31:34.405 020 17417.29 98.74 53947.71 88888.00 2008-01-20 18:31:34.905 020 17417.31 98.69 53947.77 88888.00 2008-01-20 18:31:35.405 020 17417.31 98.64 53947.82 88888.00 2008-01-20 18:31:35.905 020 17417.30 98.62 53947.86 88888.00 2008-01-20 18:31:36.405 020 17417.25 98.63 53947.87 88888.00 2008-01-20 18:31:36.905 020 17417.23 98.64 53947.83 88888.00 2008-01-20 18:31:37.405 020 17417.20 98.63 53947.79 88888.00 2008-01-20 18:31:37.905 020 17417.24 98.77 53947.76 88888.00 2008-01-20 18:31:38.405 020 17417.23 98.74 53947.72 88888.00 2008-01-20 18:31:38.905 020 17417.16 98.70 53947.67 88888.00 2008-01-20 18:31:39.405 020 17417.15 98.70 53947.63 88888.00 2008-01-20 18:31:39.905 020 17417.18 98.73 53947.66 88888.00 2008-01-20 18:31:40.405 020 17417.17 98.72 53947.65 88888.00 2008-01-20 18:31:40.905 020 17417.14 98.72 53947.68 88888.00 2008-01-20 18:31:41.405 020 17417.11 98.74 53947.74 88888.00 2008-01-20 18:31:41.905 020 17417.10 98.77 53947.68 88888.00 2008-01-20 18:31:42.405 020 17417.15 98.76 53947.67 88888.00 2008-01-20 18:31:42.905 020 17417.21 98.81 53947.62 88888.00 2008-01-20 18:31:43.405 020 17417.25 98.79 53947.58 88888.00 2008-01-20 18:31:43.905 020 17417.27 98.83 53947.68 88888.00 2008-01-20 18:31:44.405 020 17417.24 98.85 53947.77 88888.00 2008-01-20 18:31:44.905 020 17417.25 98.80 53947.75 88888.00 2008-01-20 18:31:45.402 020 17417.27 98.72 53947.72 88888.00 2008-01-20 18:31:45.902 020 17417.36 98.79 53947.60 88888.00 2008-01-20 18:31:46.402 020 17417.44 98.89 53947.55 88888.00 2008-01-20 18:31:46.902 020 17417.48 98.92 53947.60 88888.00 2008-01-20 18:31:47.402 020 17417.52 98.90 53947.63 88888.00 2008-01-20 18:31:47.902 020 17417.59 98.91 53947.49 88888.00 2008-01-20 18:31:48.402 020 17417.60 98.95 53947.44 88888.00 2008-01-20 18:31:48.902 020 17417.64 98.95 53947.49 88888.00 2008-01-20 18:31:49.402 020 17417.69 98.99 53947.62 88888.00 2008-01-20 18:31:49.902 020 17417.71 99.03 53947.66 88888.00 2008-01-20 18:31:50.402 020 17417.67 99.04 53947.74 88888.00 2008-01-20 18:31:50.902 020 17417.78 98.93 53947.72 88888.00 2008-01-20 18:31:51.402 020 17417.81 98.91 53947.68 88888.00 2008-01-20 18:31:51.902 020 17417.89 98.96 53947.62 88888.00 2008-01-20 18:31:52.402 020 17417.95 98.95 53947.60 88888.00 2008-01-20 18:31:52.902 020 17417.98 98.93 53947.54 88888.00 2008-01-20 18:31:53.402 020 17418.00 98.89 53947.51 88888.00 2008-01-20 18:31:53.902 020 17418.02 98.92 53947.53 88888.00 2008-01-20 18:31:54.402 020 17418.02 98.97 53947.57 88888.00 2008-01-20 18:31:54.902 020 17418.05 99.00 53947.65 88888.00 2008-01-20 18:31:55.402 020 17418.03 98.97 53947.58 88888.00 2008-01-20 18:31:55.902 020 17418.07 99.03 53947.50 88888.00 2008-01-20 18:31:56.402 020 17418.15 99.03 53947.60 88888.00 2008-01-20 18:31:56.902 020 17418.15 99.01 53947.67 88888.00 2008-01-20 18:31:57.402 020 17418.28 98.96 53947.62 88888.00 2008-01-20 18:31:57.902 020 17418.23 98.94 53947.54 88888.00 2008-01-20 18:31:58.402 020 17418.21 99.00 53947.49 88888.00 2008-01-20 18:31:58.902 020 17418.29 98.96 53947.49 88888.00 2008-01-20 18:31:59.402 020 17418.32 98.95 53947.51 88888.00 2008-01-20 18:31:59.902 020 17418.30 98.99 53947.51 88888.00 2008-01-20 18:32:00.402 020 17418.29 99.03 53947.46 88888.00 2008-01-20 18:32:00.902 020 17418.37 98.97 53947.49 88888.00 2008-01-20 18:32:01.402 020 17418.46 98.92 53947.58 88888.00 2008-01-20 18:32:01.902 020 17418.47 98.94 53947.50 88888.00 2008-01-20 18:32:02.402 020 17418.42 98.96 53947.45 88888.00 2008-01-20 18:32:02.902 020 17418.36 98.95 53947.49 88888.00 2008-01-20 18:32:03.402 020 17418.35 98.94 53947.45 88888.00 2008-01-20 18:32:03.902 020 17418.35 98.91 53947.42 88888.00 2008-01-20 18:32:04.402 020 17418.35 98.89 53947.39 88888.00 2008-01-20 18:32:04.902 020 17418.36 98.87 53947.38 88888.00 2008-01-20 18:32:05.402 020 17418.46 98.93 53947.38 88888.00 2008-01-20 18:32:05.902 020 17418.48 98.97 53947.38 88888.00 2008-01-20 18:32:06.402 020 17418.47 99.01 53947.33 88888.00 2008-01-20 18:32:06.902 020 17418.43 99.05 53947.30 88888.00 2008-01-20 18:32:07.402 020 17418.49 99.08 53947.30 88888.00 2008-01-20 18:32:07.902 020 17418.56 99.08 53947.35 88888.00 2008-01-20 18:32:08.402 020 17418.56 99.06 53947.35 88888.00 2008-01-20 18:32:08.902 020 17418.52 99.06 53947.45 88888.00 2008-01-20 18:32:09.402 020 17418.48 99.16 53947.53 88888.00 2008-01-20 18:32:09.902 020 17418.50 99.26 53947.42 88888.00 2008-01-20 18:32:10.402 020 17418.52 99.28 53947.41 88888.00 2008-01-20 18:32:10.902 020 17418.54 99.23 53947.41 88888.00 2008-01-20 18:32:11.402 020 17418.57 99.23 53947.49 88888.00 2008-01-20 18:32:11.902 020 17418.53 99.26 53947.51 88888.00 2008-01-20 18:32:12.402 020 17418.54 99.23 53947.49 88888.00 2008-01-20 18:32:12.902 020 17418.46 99.29 53947.42 88888.00 2008-01-20 18:32:13.402 020 17418.36 99.34 53947.35 88888.00 2008-01-20 18:32:13.902 020 17418.38 99.35 53947.33 88888.00 2008-01-20 18:32:14.402 020 17418.39 99.31 53947.33 88888.00 2008-01-20 18:32:14.902 020 17418.30 99.28 53947.40 88888.00 2008-01-20 18:32:15.402 020 17418.33 99.31 53947.49 88888.00 2008-01-20 18:32:15.902 020 17418.39 99.43 53947.55 88888.00 2008-01-20 18:32:16.402 020 17418.40 99.44 53947.50 88888.00 2008-01-20 18:32:16.902 020 17418.38 99.40 53947.44 88888.00 2008-01-20 18:32:17.402 020 17418.33 99.39 53947.39 88888.00 2008-01-20 18:32:17.902 020 17418.35 99.33 53947.38 88888.00 2008-01-20 18:32:18.402 020 17418.37 99.34 53947.33 88888.00 2008-01-20 18:32:18.902 020 17418.30 99.38 53947.41 88888.00 2008-01-20 18:32:19.402 020 17418.26 99.41 53947.43 88888.00 2008-01-20 18:32:19.902 020 17418.28 99.43 53947.44 88888.00 2008-01-20 18:32:20.402 020 17418.37 99.36 53947.36 88888.00 2008-01-20 18:32:20.902 020 17418.38 99.38 53947.41 88888.00 2008-01-20 18:32:21.402 020 17418.35 99.41 53947.44 88888.00 2008-01-20 18:32:21.902 020 17418.43 99.43 53947.45 88888.00 2008-01-20 18:32:22.402 020 17418.37 99.42 53947.45 88888.00 2008-01-20 18:32:22.902 020 17418.26 99.44 53947.40 88888.00 2008-01-20 18:32:23.402 020 17418.25 99.34 53947.36 88888.00 2008-01-20 18:32:23.902 020 17418.25 99.43 53947.49 88888.00 2008-01-20 18:32:24.402 020 17418.23 99.39 53947.47 88888.00 2008-01-20 18:32:24.902 020 17418.26 99.36 53947.50 88888.00 2008-01-20 18:32:25.402 020 17418.30 99.34 53947.52 88888.00 2008-01-20 18:32:25.902 020 17418.31 99.34 53947.44 88888.00 2008-01-20 18:32:26.402 020 17418.32 99.38 53947.46 88888.00 2008-01-20 18:32:26.902 020 17418.32 99.36 53947.49 88888.00 2008-01-20 18:32:27.402 020 17418.30 99.34 53947.60 88888.00 2008-01-20 18:32:27.902 020 17418.32 99.31 53947.56 88888.00 2008-01-20 18:32:28.402 020 17418.26 99.31 53947.52 88888.00 2008-01-20 18:32:28.902 020 17418.27 99.32 53947.54 88888.00 2008-01-20 18:32:29.402 020 17418.31 99.31 53947.57 88888.00 2008-01-20 18:32:29.902 020 17418.26 99.32 53947.49 88888.00 2008-01-20 18:32:30.402 020 17418.31 99.30 53947.49 88888.00 2008-01-20 18:32:30.902 020 17418.26 99.30 53947.52 88888.00 2008-01-20 18:32:31.402 020 17418.22 99.34 53947.58 88888.00 2008-01-20 18:32:31.902 020 17418.30 99.30 53947.56 88888.00 2008-01-20 18:32:32.402 020 17418.28 99.38 53947.53 88888.00 2008-01-20 18:32:32.902 020 17418.35 99.39 53947.47 88888.00 2008-01-20 18:32:33.402 020 17418.23 99.39 53947.53 88888.00 2008-01-20 18:32:33.902 020 17418.23 99.39 53947.58 88888.00 2008-01-20 18:32:34.402 020 17418.26 99.29 53947.61 88888.00 2008-01-20 18:32:34.902 020 17418.35 99.29 53947.57 88888.00 2008-01-20 18:32:35.402 020 17418.35 99.39 53947.56 88888.00 2008-01-20 18:32:35.902 020 17418.28 99.39 53947.55 88888.00 2008-01-20 18:32:36.402 020 17418.27 99.34 53947.63 88888.00 2008-01-20 18:32:36.902 020 17418.33 99.35 53947.63 88888.00 2008-01-20 18:32:37.402 020 17418.38 99.40 53947.61 88888.00 2008-01-20 18:32:37.902 020 17418.40 99.42 53947.56 88888.00 2008-01-20 18:32:38.402 020 17418.41 99.43 53947.61 88888.00 2008-01-20 18:32:38.902 020 17418.36 99.39 53947.57 88888.00 2008-01-20 18:32:39.402 020 17418.41 99.38 53947.57 88888.00 2008-01-20 18:32:39.902 020 17418.42 99.36 53947.51 88888.00 2008-01-20 18:32:40.402 020 17418.43 99.33 53947.41 88888.00 2008-01-20 18:32:40.902 020 17418.42 99.29 53947.39 88888.00 2008-01-20 18:32:41.402 020 17418.44 99.35 53947.41 88888.00 2008-01-20 18:32:41.902 020 17418.49 99.30 53947.43 88888.00 2008-01-20 18:32:42.402 020 17418.47 99.31 53947.45 88888.00 2008-01-20 18:32:42.902 020 17418.39 99.29 53947.52 88888.00 2008-01-20 18:32:43.402 020 17418.38 99.29 53947.50 88888.00 2008-01-20 18:32:43.902 020 17418.41 99.33 53947.54 88888.00 2008-01-20 18:32:44.402 020 17418.39 99.32 53947.50 88888.00 2008-01-20 18:32:44.902 020 17418.48 99.30 53947.49 88888.00 2008-01-20 18:32:45.402 020 17418.47 99.30 53947.57 88888.00 2008-01-20 18:32:45.902 020 17418.39 99.26 53947.61 88888.00 2008-01-20 18:32:46.402 020 17418.32 99.22 53947.51 88888.00 2008-01-20 18:32:46.902 020 17418.35 99.20 53947.51 88888.00 2008-01-20 18:32:47.402 020 17418.35 99.23 53947.50 88888.00 2008-01-20 18:32:47.902 020 17418.35 99.19 53947.46 88888.00 2008-01-20 18:32:48.402 020 17418.33 99.16 53947.51 88888.00 2008-01-20 18:32:48.902 020 17418.40 99.20 53947.47 88888.00 2008-01-20 18:32:49.402 020 17418.54 99.13 53947.54 88888.00 2008-01-20 18:32:49.902 020 17418.51 99.10 53947.56 88888.00 2008-01-20 18:32:50.402 020 17418.54 99.04 53947.54 88888.00 2008-01-20 18:32:50.902 020 17418.43 99.12 53947.57 88888.00 2008-01-20 18:32:51.402 020 17418.47 99.18 53947.58 88888.00 2008-01-20 18:32:51.902 020 17418.54 99.10 53947.62 88888.00 2008-01-20 18:32:52.402 020 17418.52 99.13 53947.64 88888.00 2008-01-20 18:32:52.902 020 17418.59 99.14 53947.65 88888.00 2008-01-20 18:32:53.402 020 17418.59 99.05 53947.68 88888.00 2008-01-20 18:32:53.902 020 17418.62 98.97 53947.66 88888.00 2008-01-20 18:32:54.402 020 17418.57 98.92 53947.72 88888.00 2008-01-20 18:32:54.902 020 17418.58 98.89 53947.75 88888.00 2008-01-20 18:32:55.402 020 17418.50 98.91 53947.73 88888.00 2008-01-20 18:32:55.902 020 17418.43 98.86 53947.61 88888.00 2008-01-20 18:32:56.402 020 17418.42 98.80 53947.64 88888.00 2008-01-20 18:32:56.902 020 17418.43 98.75 53947.66 88888.00 2008-01-20 18:32:57.402 020 17418.41 98.77 53947.79 88888.00 2008-01-20 18:32:57.902 020 17418.39 98.71 53947.77 88888.00 2008-01-20 18:32:58.402 020 17418.35 98.69 53947.77 88888.00 2008-01-20 18:32:58.902 020 17418.32 98.67 53947.80 88888.00 2008-01-20 18:32:59.402 020 17418.38 98.70 53947.76 88888.00 2008-01-20 18:32:59.902 020 17418.35 98.72 53947.69 88888.00 2008-01-20 18:33:00.402 020 17418.33 98.71 53947.68 88888.00 2008-01-20 18:33:00.902 020 17418.38 98.67 53947.68 88888.00 2008-01-20 18:33:01.402 020 17418.30 98.73 53947.67 88888.00 2008-01-20 18:33:01.902 020 17418.27 98.66 53947.73 88888.00 2008-01-20 18:33:02.402 020 17418.25 98.63 53947.80 88888.00 2008-01-20 18:33:02.902 020 17418.16 98.61 53947.79 88888.00 2008-01-20 18:33:03.402 020 17418.21 98.63 53947.73 88888.00 2008-01-20 18:33:03.902 020 17418.21 98.69 53947.75 88888.00 2008-01-20 18:33:04.402 020 17418.22 98.74 53947.72 88888.00 2008-01-20 18:33:04.902 020 17418.19 98.72 53947.72 88888.00 2008-01-20 18:33:05.402 020 17418.15 98.67 53947.67 88888.00 2008-01-20 18:33:05.902 020 17418.08 98.67 53947.65 88888.00 2008-01-20 18:33:06.402 020 17418.16 98.65 53947.71 88888.00 2008-01-20 18:33:06.902 020 17418.23 98.63 53947.69 88888.00 2008-01-20 18:33:07.402 020 17418.25 98.57 53947.78 88888.00 2008-01-20 18:33:07.902 020 17418.19 98.55 53947.75 88888.00 2008-01-20 18:33:08.402 020 17418.21 98.60 53947.82 88888.00 2008-01-20 18:33:08.902 020 17418.21 98.65 53947.82 88888.00 2008-01-20 18:33:09.402 020 17418.16 98.66 53947.83 88888.00 2008-01-20 18:33:09.902 020 17418.21 98.67 53947.80 88888.00 2008-01-20 18:33:10.402 020 17418.23 98.63 53947.77 88888.00 2008-01-20 18:33:10.902 020 17418.29 98.61 53947.72 88888.00 2008-01-20 18:33:11.402 020 17418.19 98.62 53947.64 88888.00 2008-01-20 18:33:11.902 020 17418.23 98.57 53947.66 88888.00 2008-01-20 18:33:12.402 020 17418.26 98.58 53947.62 88888.00 2008-01-20 18:33:12.902 020 17418.26 98.62 53947.61 88888.00 2008-01-20 18:33:13.402 020 17418.30 98.63 53947.78 88888.00 2008-01-20 18:33:13.902 020 17418.28 98.64 53947.83 88888.00 2008-01-20 18:33:14.402 020 17418.29 98.62 53947.84 88888.00 2008-01-20 18:33:14.902 020 17418.43 98.58 53947.89 88888.00 2008-01-20 18:33:15.012 020 17418.48 98.58 53947.89 88888.00 2008-01-20 18:33:15.512 020 17418.37 98.55 53947.84 88888.00 2008-01-20 18:33:16.012 020 17418.32 98.52 53947.80 88888.00 2008-01-20 18:33:16.512 020 17418.32 98.52 53947.84 88888.00 2008-01-20 18:33:17.012 020 17418.52 98.55 53947.80 88888.00 2008-01-20 18:33:17.512 020 17418.51 98.55 53947.76 88888.00 2008-01-20 18:33:18.012 020 17418.52 98.48 53947.79 88888.00 2008-01-20 18:33:18.512 020 17418.58 98.41 53947.75 88888.00 2008-01-20 18:33:19.012 020 17418.56 98.44 53947.68 88888.00 2008-01-20 18:33:19.512 020 17418.58 98.55 53947.67 88888.00 2008-01-20 18:33:20.012 020 17418.59 98.53 53947.63 88888.00 2008-01-20 18:33:20.512 020 17418.62 98.51 53947.69 88888.00 2008-01-20 18:33:21.012 020 17418.76 98.44 53947.68 88888.00 2008-01-20 18:33:21.512 020 17418.81 98.36 53947.67 88888.00 2008-01-20 18:33:22.012 020 17418.88 98.35 53947.62 88888.00 2008-01-20 18:33:22.512 020 17418.90 98.32 53947.56 88888.00 2008-01-20 18:33:23.012 020 17419.02 98.25 53947.56 88888.00 2008-01-20 18:33:23.512 020 17419.09 98.28 53947.60 88888.00 2008-01-20 18:33:24.012 020 17419.05 98.31 53947.46 88888.00 2008-01-20 18:33:24.512 020 17419.09 98.32 53947.44 88888.00 2008-01-20 18:33:25.012 020 17419.13 98.27 53947.49 88888.00 2008-01-20 18:33:25.512 020 17419.14 98.18 53947.54 88888.00 2008-01-20 18:33:26.012 020 17419.18 98.21 53947.66 88888.00 2008-01-20 18:33:26.512 020 17419.31 98.19 53947.62 88888.00 2008-01-20 18:33:27.012 020 17419.36 98.14 53947.46 88888.00 2008-01-20 18:33:27.512 020 17419.36 98.07 53947.41 88888.00 2008-01-20 18:33:28.012 020 17419.41 98.05 53947.44 88888.00 2008-01-20 18:33:28.512 020 17419.44 98.02 53947.44 88888.00 2008-01-20 18:33:29.012 020 17419.51 97.98 53947.39 88888.00 2008-01-20 18:33:29.512 020 17419.46 98.01 53947.42 88888.00 2008-01-20 18:33:30.012 020 17419.50 97.98 53947.47 88888.00 2008-01-20 18:33:30.512 020 17419.50 97.96 53947.52 88888.00 2008-01-20 18:33:31.012 020 17419.59 97.97 53947.54 88888.00 2008-01-20 18:33:31.512 020 17419.59 98.02 53947.55 88888.00 2008-01-20 18:33:32.012 020 17419.52 97.93 53947.60 88888.00 2008-01-20 18:33:32.512 020 17419.45 97.89 53947.63 88888.00 2008-01-20 18:33:33.012 020 17419.46 97.95 53947.57 88888.00 2008-01-20 18:33:33.512 020 17419.44 97.96 53947.52 88888.00 2008-01-20 18:33:34.012 020 17419.45 97.98 53947.56 88888.00 2008-01-20 18:33:34.512 020 17419.44 97.93 53947.58 88888.00 2008-01-20 18:33:35.012 020 17419.40 97.88 53947.61 88888.00 2008-01-20 18:33:35.512 020 17419.38 97.87 53947.52 88888.00 2008-01-20 18:33:36.012 020 17419.30 97.85 53947.54 88888.00 2008-01-20 18:33:36.512 020 17419.30 97.87 53947.54 88888.00 2008-01-20 18:33:37.012 020 17419.30 97.89 53947.65 88888.00 2008-01-20 18:33:37.512 020 17419.28 97.88 53947.67 88888.00 2008-01-20 18:33:38.012 020 17419.17 97.93 53947.65 88888.00 2008-01-20 18:33:38.512 020 17419.10 97.93 53947.63 88888.00 2008-01-20 18:33:39.012 020 17419.12 97.84 53947.72 88888.00 2008-01-20 18:33:39.512 020 17419.07 97.86 53947.64 88888.00 2008-01-20 18:33:40.012 020 17419.01 97.87 53947.54 88888.00 2008-01-20 18:33:40.512 020 17418.98 97.92 53947.58 88888.00 2008-01-20 18:33:41.012 020 17418.92 97.91 53947.71 88888.00 2008-01-20 18:33:41.512 020 17418.94 97.82 53947.73 88888.00 2008-01-20 18:33:42.012 020 17418.91 97.78 53947.69 88888.00 2008-01-20 18:33:42.512 020 17418.90 97.93 53947.64 88888.00 2008-01-20 18:33:43.012 020 17418.95 97.97 53947.63 88888.00 2008-01-20 18:33:43.512 020 17418.80 97.99 53947.66 88888.00 2008-01-20 18:33:44.012 020 17418.78 98.01 53947.72 88888.00 2008-01-20 18:33:44.512 020 17418.77 98.03 53947.67 88888.00 2008-01-20 18:33:45.012 020 17418.77 98.01 53947.63 88888.00 2008-01-20 18:33:45.512 020 17418.80 98.01 53947.63 88888.00 2008-01-20 18:33:46.012 020 17418.80 98.03 53947.69 88888.00 2008-01-20 18:33:46.512 020 17418.87 98.02 53947.74 88888.00 2008-01-20 18:33:47.012 020 17418.76 98.03 53947.71 88888.00 2008-01-20 18:33:47.512 020 17418.70 98.05 53947.72 88888.00 2008-01-20 18:33:48.012 020 17418.71 98.09 53947.72 88888.00 2008-01-20 18:33:48.512 020 17418.70 98.09 53947.76 88888.00 2008-01-20 18:33:49.012 020 17418.66 98.11 53947.68 88888.00 2008-01-20 18:33:49.512 020 17418.58 98.16 53947.74 88888.00 2008-01-20 18:33:50.012 020 17418.52 98.18 53947.75 88888.00 2008-01-20 18:33:50.512 020 17418.54 98.21 53947.72 88888.00 2008-01-20 18:33:51.012 020 17418.44 98.30 53947.64 88888.00 2008-01-20 18:33:51.512 020 17418.46 98.30 53947.64 88888.00 2008-01-20 18:33:52.012 020 17418.43 98.32 53947.71 88888.00 2008-01-20 18:33:52.512 020 17418.38 98.24 53947.65 88888.00 2008-01-20 18:33:53.012 020 17418.36 98.26 53947.57 88888.00 2008-01-20 18:33:53.512 020 17418.33 98.23 53947.62 88888.00 2008-01-20 18:33:54.012 020 17418.36 98.27 53947.65 88888.00 2008-01-20 18:33:54.512 020 17418.29 98.28 53947.74 88888.00 2008-01-20 18:33:55.012 020 17418.29 98.27 53947.78 88888.00 2008-01-20 18:33:55.512 020 17418.27 98.31 53947.85 88888.00 2008-01-20 18:33:56.012 020 17418.20 98.36 53947.89 88888.00 2008-01-20 18:33:56.512 020 17418.13 98.27 53947.75 88888.00 2008-01-20 18:33:57.012 020 17418.07 98.24 53947.80 88888.00 2008-01-20 18:33:57.512 020 17417.97 98.31 53947.80 88888.00 2008-01-20 18:33:58.012 020 17417.92 98.36 53947.75 88888.00 2008-01-20 18:33:58.512 020 17417.88 98.33 53947.68 88888.00 2008-01-20 18:33:59.012 020 17417.92 98.34 53947.63 88888.00 2008-01-20 18:33:59.512 020 17417.95 98.37 53947.67 88888.00 2008-01-20 18:34:00.012 020 17417.93 98.41 53947.69 88888.00 2008-01-20 18:34:00.512 020 17417.95 98.35 53947.68 88888.00 2008-01-20 18:34:01.012 020 17417.86 98.42 53947.80 88888.00 2008-01-20 18:34:01.512 020 17417.90 98.36 53947.82 88888.00 2008-01-20 18:34:02.012 020 17417.88 98.31 53947.71 88888.00 2008-01-20 18:34:02.512 020 17417.82 98.27 53947.85 88888.00 2008-01-20 18:34:03.012 020 17417.75 98.27 53947.79 88888.00 2008-01-20 18:34:03.512 020 17417.80 98.31 53947.77 88888.00 2008-01-20 18:34:04.012 020 17417.84 98.37 53947.74 88888.00 2008-01-20 18:34:04.512 020 17417.85 98.42 53947.72 88888.00 2008-01-20 18:34:05.012 020 17417.84 98.37 53947.78 88888.00 2008-01-20 18:34:05.512 020 17417.92 98.34 53947.80 88888.00 2008-01-20 18:34:06.012 020 17417.90 98.35 53947.82 88888.00 2008-01-20 18:34:06.512 020 17417.96 98.34 53947.76 88888.00 2008-01-20 18:34:07.012 020 17417.97 98.26 53947.75 88888.00 2008-01-20 18:34:07.512 020 17417.99 98.26 53947.78 88888.00 2008-01-20 18:34:08.012 020 17417.97 98.33 53947.72 88888.00 2008-01-20 18:34:08.512 020 17417.95 98.25 53947.83 88888.00 2008-01-20 18:34:09.012 020 17417.97 98.32 53947.83 88888.00 2008-01-20 18:34:09.512 020 17417.87 98.33 53947.67 88888.00 2008-01-20 18:34:09.909 020 17417.85 98.30 53947.76 88888.00 2008-01-20 18:34:10.409 020 17417.84 98.24 53947.83 88888.00 2008-01-20 18:34:10.909 020 17417.75 98.27 53947.83 88888.00 2008-01-20 18:34:11.409 020 17417.68 98.37 53947.77 88888.00 2008-01-20 18:34:11.909 020 17417.66 98.36 53947.69 88888.00 2008-01-20 18:34:12.409 020 17417.67 98.28 53947.76 88888.00 2008-01-20 18:34:12.909 020 17417.72 98.27 53947.67 88888.00 2008-01-20 18:34:13.409 020 17417.77 98.32 53947.66 88888.00 2008-01-20 18:34:13.909 020 17417.78 98.26 53947.71 88888.00 2008-01-20 18:34:14.409 020 17417.76 98.28 53947.76 88888.00 2008-01-20 18:34:14.909 020 17417.71 98.30 53947.78 88888.00 2008-01-20 18:34:15.409 020 17417.77 98.26 53947.75 88888.00 2008-01-20 18:34:15.909 020 17417.74 98.25 53947.76 88888.00 2008-01-20 18:34:16.409 020 17417.74 98.27 53947.80 88888.00 2008-01-20 18:34:16.909 020 17417.75 98.34 53947.82 88888.00 2008-01-20 18:34:17.409 020 17417.71 98.36 53947.79 88888.00 2008-01-20 18:34:17.909 020 17417.64 98.37 53947.80 88888.00 2008-01-20 18:34:18.409 020 17417.58 98.40 53947.79 88888.00 2008-01-20 18:34:18.909 020 17417.49 98.28 53947.83 88888.00 2008-01-20 18:34:19.409 020 17417.60 98.32 53947.84 88888.00 2008-01-20 18:34:19.909 020 17417.68 98.45 53947.88 88888.00 2008-01-20 18:34:20.409 020 17417.66 98.48 53947.83 88888.00 2008-01-20 18:34:20.909 020 17417.61 98.43 53947.76 88888.00 2008-01-20 18:34:21.409 020 17417.59 98.45 53947.74 88888.00 2008-01-20 18:34:21.909 020 17417.65 98.37 53947.82 88888.00 2008-01-20 18:34:22.409 020 17417.70 98.37 53947.80 88888.00 2008-01-20 18:34:22.909 020 17417.58 98.45 53947.89 88888.00 2008-01-20 18:34:23.409 020 17417.58 98.48 53947.96 88888.00 2008-01-20 18:34:23.909 020 17417.52 98.51 53948.01 88888.00 2008-01-20 18:34:24.409 020 17417.51 98.54 53947.96 88888.00 2008-01-20 18:34:24.909 020 17417.57 98.53 53947.98 88888.00 2008-01-20 18:34:25.409 020 17417.49 98.50 53947.96 88888.00 2008-01-20 18:34:25.909 020 17417.40 98.53 53947.92 88888.00 2008-01-20 18:34:26.409 020 17417.34 98.44 53947.96 88888.00 2008-01-20 18:34:26.909 020 17417.26 98.44 53948.06 88888.00 2008-01-20 18:34:27.409 020 17417.26 98.45 53947.92 88888.00 2008-01-20 18:34:27.909 020 17417.31 98.44 53947.89 88888.00 2008-01-20 18:34:28.409 020 17417.26 98.45 53947.94 88888.00 2008-01-20 18:34:28.909 020 17417.19 98.45 53947.89 88888.00 2008-01-20 18:34:29.409 020 17417.18 98.44 53947.90 88888.00 2008-01-20 18:34:29.909 020 17417.08 98.52 53947.94 88888.00 2008-01-20 18:34:30.409 020 17417.08 98.51 53947.96 88888.00 2008-01-20 18:34:30.909 020 17416.99 98.54 53947.96 88888.00 2008-01-20 18:34:31.409 020 17416.88 98.54 53947.99 88888.00 2008-01-20 18:34:31.909 020 17416.80 98.62 53948.00 88888.00 2008-01-20 18:34:32.409 020 17416.65 98.58 53948.03 88888.00 2008-01-20 18:34:32.909 020 17416.58 98.56 53948.17 88888.00 2008-01-20 18:34:33.409 020 17416.60 98.57 53948.17 88888.00 2008-01-20 18:34:33.909 020 17416.57 98.56 53948.07 88888.00 2008-01-20 18:34:34.409 020 17416.49 98.54 53948.02 88888.00 2008-01-20 18:34:34.909 020 17416.44 98.53 53948.02 88888.00 2008-01-20 18:34:35.409 020 17416.29 98.55 53948.00 88888.00 2008-01-20 18:34:35.909 020 17416.18 98.62 53948.07 88888.00 2008-01-20 18:34:36.409 020 17416.12 98.70 53948.06 88888.00 2008-01-20 18:34:36.909 020 17416.09 98.63 53947.99 88888.00 2008-01-20 18:34:37.409 020 17416.13 98.63 53947.98 88888.00 2008-01-20 18:34:37.909 020 17416.14 98.72 53947.92 88888.00 2008-01-20 18:34:38.409 020 17416.07 98.71 53947.92 88888.00 2008-01-20 18:34:38.909 020 17416.04 98.71 53947.88 88888.00 2008-01-20 18:34:39.409 020 17415.97 98.74 53947.85 88888.00 2008-01-20 18:34:39.909 020 17415.96 98.75 53947.84 88888.00 2008-01-20 18:34:40.409 020 17415.92 98.75 53947.84 88888.00 2008-01-20 18:34:40.909 020 17415.86 98.80 53947.85 88888.00 2008-01-20 18:34:41.409 020 17415.77 98.80 53947.90 88888.00 2008-01-20 18:34:41.909 020 17415.78 98.84 53947.98 88888.00 2008-01-20 18:34:42.409 020 17415.88 98.80 53948.00 88888.00 2008-01-20 18:34:42.909 020 17415.92 98.82 53947.95 88888.00 2008-01-20 18:34:43.409 020 17415.85 98.84 53947.98 88888.00 2008-01-20 18:34:43.909 020 17415.94 98.81 53948.00 88888.00 2008-01-20 18:34:44.409 020 17415.98 98.85 53948.08 88888.00 2008-01-20 18:34:44.909 020 17415.92 98.91 53948.02 88888.00 2008-01-20 18:34:45.409 020 17415.89 98.90 53948.02 88888.00 2008-01-20 18:34:45.909 020 17415.95 98.91 53948.01 88888.00 2008-01-20 18:34:46.409 020 17415.93 98.91 53947.95 88888.00 2008-01-20 18:34:46.909 020 17415.94 98.93 53947.92 88888.00 2008-01-20 18:34:47.409 020 17416.03 98.94 53947.91 88888.00 2008-01-20 18:34:47.909 020 17416.12 99.00 53947.96 88888.00 2008-01-20 18:34:48.409 020 17416.07 99.01 53947.92 88888.00 2008-01-20 18:34:48.909 020 17416.11 99.06 53947.89 88888.00 2008-01-20 18:34:49.409 020 17416.12 99.06 53947.89 88888.00 2008-01-20 18:34:49.909 020 17416.12 99.09 53947.92 88888.00 2008-01-20 18:34:50.409 020 17416.25 99.13 53947.96 88888.00 2008-01-20 18:34:50.909 020 17416.33 99.18 53947.87 88888.00 2008-01-20 18:34:51.409 020 17416.27 99.20 53947.82 88888.00 2008-01-20 18:34:51.909 020 17416.27 99.21 53947.85 88888.00 2008-01-20 18:34:52.409 020 17416.32 99.14 53947.73 88888.00 2008-01-20 18:34:52.909 020 17416.42 99.19 53947.75 88888.00 2008-01-20 18:34:53.409 020 17416.34 99.21 53947.82 88888.00 2008-01-20 18:34:53.909 020 17416.40 99.20 53947.89 88888.00 2008-01-20 18:34:54.409 020 17416.36 99.20 53947.85 88888.00 2008-01-20 18:34:54.909 020 17416.32 99.19 53947.74 88888.00 2008-01-20 18:34:55.409 020 17416.39 99.28 53947.65 88888.00 2008-01-20 18:34:55.909 020 17416.43 99.28 53947.62 88888.00 2008-01-20 18:34:56.409 020 17416.43 99.32 53947.67 88888.00 2008-01-20 18:34:56.909 020 17416.48 99.24 53947.67 88888.00 2008-01-20 18:34:57.409 020 17416.44 99.12 53947.69 88888.00 2008-01-20 18:34:57.909 020 17416.40 99.11 53947.68 88888.00 2008-01-20 18:34:58.409 020 17416.48 99.04 53947.66 88888.00 2008-01-20 18:34:58.909 020 17416.46 99.04 53947.63 88888.00 2008-01-20 18:34:59.409 020 17416.43 98.96 53947.55 88888.00 2008-01-20 18:34:59.909 020 17416.47 98.85 53947.54 88888.00 2008-01-20 18:35:00.409 020 17416.46 98.84 53947.54 88888.00 2008-01-20 18:35:00.909 020 17416.48 98.72 53947.55 88888.00 2008-01-20 18:35:01.409 020 17416.50 98.67 53947.63 88888.00 2008-01-20 18:35:01.909 020 17416.55 98.63 53947.55 88888.00 2008-01-20 18:35:02.409 020 17416.56 98.55 53947.57 88888.00 2008-01-20 18:35:02.909 020 17416.64 98.52 53947.64 88888.00 2008-01-20 18:35:03.409 020 17416.72 98.47 53947.62 88888.00 2008-01-20 18:35:03.909 020 17416.69 98.36 53947.58 88888.00 2008-01-20 18:35:04.409 020 17416.67 98.32 53947.60 88888.00 2008-01-20 18:35:04.909 020 17416.67 98.30 53947.51 88888.00 2008-01-20 18:35:05.409 020 17416.64 98.17 53947.49 88888.00 2008-01-20 18:35:05.909 020 17416.72 98.12 53947.46 88888.00 2008-01-20 18:35:06.409 020 17416.72 98.08 53947.43 88888.00 2008-01-20 18:35:06.909 020 17416.77 97.99 53947.53 88888.00 2008-01-20 18:35:07.409 020 17416.72 97.91 53947.60 88888.00 2008-01-20 18:35:07.909 020 17416.66 97.89 53947.50 88888.00 2008-01-20 18:35:08.409 020 17416.67 97.82 53947.52 88888.00 2008-01-20 18:35:08.909 020 17416.73 97.70 53947.58 88888.00 2008-01-20 18:35:09.409 020 17416.79 97.65 53947.63 88888.00 2008-01-20 18:35:09.909 020 17416.75 97.60 53947.65 88888.00 2008-01-20 18:35:10.409 020 17416.75 97.54 53947.62 88888.00 2008-01-20 18:35:10.909 020 17416.74 97.49 53947.57 88888.00 2008-01-20 18:35:11.409 020 17416.70 97.43 53947.55 88888.00 2008-01-20 18:35:11.909 020 17416.79 97.37 53947.55 88888.00 2008-01-20 18:35:12.409 020 17416.83 97.36 53947.54 88888.00 2008-01-20 18:35:12.909 020 17416.82 97.31 53947.60 88888.00 2008-01-20 18:35:13.409 020 17416.84 97.27 53947.67 88888.00 2008-01-20 18:35:13.909 020 17416.78 97.21 53947.65 88888.00 2008-01-20 18:35:14.409 020 17416.69 97.15 53947.75 88888.00 2008-01-20 18:35:14.909 020 17416.65 97.07 53947.74 88888.00 2008-01-20 18:35:15.409 020 17416.62 97.07 53947.72 88888.00 2008-01-20 18:35:15.909 020 17416.63 97.16 53947.65 88888.00 2008-01-20 18:35:16.409 020 17416.64 97.13 53947.63 88888.00 2008-01-20 18:35:16.909 020 17416.64 97.07 53947.67 88888.00 2008-01-20 18:35:17.409 020 17416.59 97.05 53947.72 88888.00 2008-01-20 18:35:17.909 020 17416.54 96.97 53947.76 88888.00 2008-01-20 18:35:18.409 020 17416.44 96.92 53947.75 88888.00 2008-01-20 18:35:18.909 020 17416.46 97.01 53947.64 88888.00 2008-01-20 18:35:19.409 020 17416.32 96.98 53947.63 88888.00 2008-01-20 18:35:19.909 020 17416.33 96.91 53947.69 88888.00 2008-01-20 18:35:20.409 020 17416.39 96.89 53947.68 88888.00 2008-01-20 18:35:20.909 020 17416.35 97.01 53947.66 88888.00 2008-01-20 18:35:21.409 020 17416.24 97.07 53947.60 88888.00 2008-01-20 18:35:21.909 020 17416.21 96.99 53947.61 88888.00 2008-01-20 18:35:22.409 020 17416.16 97.05 53947.65 88888.00 2008-01-20 18:35:22.909 020 17416.15 97.06 53947.67 88888.00 2008-01-20 18:35:23.409 020 17416.17 97.09 53947.71 88888.00 2008-01-20 18:35:23.909 020 17416.12 97.14 53947.80 88888.00 2008-01-20 18:35:24.409 020 17416.11 97.18 53947.78 88888.00 2008-01-20 18:35:24.909 020 17416.07 97.21 53947.77 88888.00 2008-01-20 18:35:25.409 020 17416.01 97.18 53947.78 88888.00 2008-01-20 18:35:25.909 020 17416.01 97.27 53947.72 88888.00 2008-01-20 18:35:26.409 020 17416.03 97.30 53947.63 88888.00 2008-01-20 18:35:26.909 020 17415.94 97.29 53947.61 88888.00 2008-01-20 18:35:27.409 020 17415.89 97.29 53947.58 88888.00 2008-01-20 18:35:27.909 020 17415.89 97.35 53947.55 88888.00 2008-01-20 18:35:28.409 020 17415.93 97.34 53947.69 88888.00 2008-01-20 18:35:28.909 020 17416.01 97.39 53947.76 88888.00 2008-01-20 18:35:29.409 020 17416.04 97.49 53947.75 88888.00 2008-01-20 18:35:29.909 020 17416.01 97.55 53947.80 88888.00 2008-01-20 18:35:30.409 020 17416.04 97.58 53947.80 88888.00 2008-01-20 18:35:30.909 020 17416.02 97.60 53947.73 88888.00 2008-01-20 18:35:31.409 020 17416.07 97.66 53947.61 88888.00 2008-01-20 18:35:31.909 020 17416.15 97.69 53947.61 88888.00 2008-01-20 18:35:32.409 020 17416.27 97.70 53947.60 88888.00 2008-01-20 18:35:32.909 020 17416.36 97.75 53947.68 88888.00 2008-01-20 18:35:33.409 020 17416.40 97.83 53947.71 88888.00 2008-01-20 18:35:33.909 020 17416.44 97.84 53947.68 88888.00 2008-01-20 18:35:34.409 020 17416.42 97.77 53947.56 88888.00 2008-01-20 18:35:34.909 020 17416.46 97.78 53947.54 88888.00 2008-01-20 18:35:35.409 020 17416.57 97.89 53947.53 88888.00 2008-01-20 18:35:35.909 020 17416.67 97.98 53947.50 88888.00 2008-01-20 18:35:36.409 020 17416.70 98.04 53947.47 88888.00 2008-01-20 18:35:36.909 020 17416.68 98.08 53947.55 88888.00 2008-01-20 18:35:37.409 020 17416.72 98.07 53947.41 88888.00 2008-01-20 18:35:37.909 020 17416.74 98.13 53947.38 88888.00 2008-01-20 18:35:38.409 020 17416.78 98.16 53947.33 88888.00 2008-01-20 18:35:38.909 020 17416.88 98.17 53947.24 88888.00 2008-01-20 18:35:39.409 020 17417.01 98.14 53947.19 88888.00 2008-01-20 18:35:39.909 020 17417.03 98.19 53947.21 88888.00 2008-01-20 18:35:40.409 020 17417.05 98.16 53947.27 88888.00 2008-01-20 18:35:40.909 020 17417.07 98.15 53947.34 88888.00 2008-01-20 18:35:41.409 020 17417.16 98.11 53947.36 88888.00 2008-01-20 18:35:41.909 020 17417.18 98.15 53947.33 88888.00 2008-01-20 18:35:42.409 020 17417.21 98.18 53947.21 88888.00 2008-01-20 18:35:42.909 020 17417.28 98.11 53947.16 88888.00 2008-01-20 18:35:43.409 020 17417.25 98.14 53947.16 88888.00 2008-01-20 18:35:43.909 020 17417.19 98.09 53947.17 88888.00 2008-01-20 18:35:44.409 020 17417.24 98.03 53947.10 88888.00 2008-01-20 18:35:44.909 020 17417.30 98.01 53947.05 88888.00 2008-01-20 18:35:45.409 020 17417.30 97.92 53947.06 88888.00 2008-01-20 18:35:45.909 020 17417.34 97.83 53947.12 88888.00 2008-01-20 18:35:46.409 020 17417.39 97.82 53947.13 88888.00 2008-01-20 18:35:46.909 020 17417.38 97.87 53947.15 88888.00 2008-01-20 18:35:47.409 020 17417.34 97.95 53947.20 88888.00 2008-01-20 18:35:47.909 020 17417.33 97.94 53947.29 88888.00 2008-01-20 18:35:48.409 020 17417.33 97.91 53947.28 88888.00 2008-01-20 18:35:48.909 020 17417.34 97.92 53947.32 88888.00 2008-01-20 18:35:49.409 020 17417.33 97.93 53947.31 88888.00 2008-01-20 18:35:49.909 020 17417.29 97.85 53947.20 88888.00 2008-01-20 18:35:50.409 020 17417.26 97.83 53947.17 88888.00 2008-01-20 18:35:50.909 020 17417.17 97.81 53947.23 88888.00 2008-01-20 18:35:51.409 020 17417.15 97.72 53947.26 88888.00 2008-01-20 18:35:51.909 020 17417.13 97.69 53947.28 88888.00 2008-01-20 18:35:52.409 020 17417.08 97.67 53947.26 88888.00 2008-01-20 18:35:52.909 020 17416.99 97.66 53947.28 88888.00 2008-01-20 18:35:53.409 020 17416.96 97.67 53947.31 88888.00 2008-01-20 18:35:53.909 020 17416.78 97.62 53947.39 88888.00 2008-01-20 18:35:54.409 020 17416.63 97.46 53947.43 88888.00 2008-01-20 18:35:54.909 020 17416.60 97.44 53947.41 88888.00 2008-01-20 18:35:55.409 020 17416.56 97.38 53947.39 88888.00 2008-01-20 18:35:55.909 020 17416.50 97.34 53947.40 88888.00 2008-01-20 18:35:56.409 020 17416.44 97.31 53947.49 88888.00 2008-01-20 18:35:56.909 020 17416.43 97.27 53947.47 88888.00 2008-01-20 18:35:57.409 020 17416.37 97.25 53947.47 88888.00 2008-01-20 18:35:57.909 020 17416.37 97.27 53947.58 88888.00 2008-01-20 18:35:58.409 020 17416.31 97.20 53947.65 88888.00 2008-01-20 18:35:58.909 020 17416.16 97.17 53947.63 88888.00 2008-01-20 18:35:59.409 020 17416.12 97.13 53947.56 88888.00 2008-01-20 18:35:59.909 020 17416.13 97.09 53947.62 88888.00 2008-01-20 18:36:00.409 020 17416.04 97.04 53947.71 88888.00 2008-01-20 18:36:00.909 020 17415.88 97.08 53947.68 88888.00 2008-01-20 18:36:01.409 020 17415.87 97.07 53947.74 88888.00 2008-01-20 18:36:01.909 020 17415.81 96.96 53947.74 88888.00 2008-01-20 18:36:02.409 020 17415.77 96.92 53947.78 88888.00 2008-01-20 18:36:02.909 020 17415.65 96.94 53947.73 88888.00 2008-01-20 18:36:03.409 020 17415.55 96.87 53947.80 88888.00 2008-01-20 18:36:03.909 020 17415.51 96.87 53947.80 88888.00 2008-01-20 18:36:04.409 020 17415.58 96.95 53947.80 88888.00 2008-01-20 18:36:04.909 020 17415.54 96.98 53947.75 88888.00 2008-01-20 18:36:05.409 020 17415.54 96.97 53947.71 88888.00 2008-01-20 18:36:05.909 020 17415.54 97.03 53947.65 88888.00 2008-01-20 18:36:06.409 020 17415.53 97.10 53947.69 88888.00 2008-01-20 18:36:06.909 020 17415.56 97.14 53947.74 88888.00 2008-01-20 18:36:07.409 020 17415.51 97.14 53947.77 88888.00 2008-01-20 18:36:07.909 020 17415.48 97.23 53947.75 88888.00 2008-01-20 18:36:08.409 020 17415.55 97.20 53947.71 88888.00 2008-01-20 18:36:08.909 020 17415.72 97.14 53947.76 88888.00 2008-01-20 18:36:09.409 020 17415.68 97.09 53947.68 88888.00 2008-01-20 18:36:09.909 020 17415.64 97.17 53947.55 88888.00 2008-01-20 18:36:10.409 020 17415.71 97.20 53947.54 88888.00 2008-01-20 18:36:10.909 020 17415.77 97.21 53947.62 88888.00 2008-01-20 18:36:11.409 020 17415.82 97.25 53947.63 88888.00 2008-01-20 18:36:11.909 020 17415.84 97.24 53947.58 88888.00 2008-01-20 18:36:12.409 020 17415.89 97.29 53947.60 88888.00 2008-01-20 18:36:12.909 020 17415.86 97.37 53947.71 88888.00 2008-01-20 18:36:13.409 020 17415.84 97.37 53947.69 88888.00 2008-01-20 18:36:13.909 020 17415.87 97.34 53947.71 88888.00 2008-01-20 18:36:14.409 020 17415.94 97.33 53947.78 88888.00 2008-01-20 18:36:14.909 020 17415.96 97.44 53947.72 88888.00 2008-01-20 18:36:15.409 020 17415.97 97.59 53947.67 88888.00 2008-01-20 18:36:15.909 020 17415.98 97.62 53947.69 88888.00 2008-01-20 18:36:16.409 020 17416.03 97.58 53947.71 88888.00 2008-01-20 18:36:16.909 020 17416.11 97.59 53947.72 88888.00 2008-01-20 18:36:17.409 020 17416.15 97.53 53947.64 88888.00 2008-01-20 18:36:17.909 020 17416.19 97.50 53947.66 88888.00 2008-01-20 18:36:18.409 020 17416.16 97.59 53947.73 88888.00 2008-01-20 18:36:18.909 020 17416.07 97.66 53947.64 88888.00 2008-01-20 18:36:19.409 020 17416.01 97.66 53947.52 88888.00 2008-01-20 18:36:19.909 020 17416.03 97.73 53947.63 88888.00 2008-01-20 18:36:20.409 020 17416.14 97.67 53947.68 88888.00 2008-01-20 18:36:20.909 020 17416.15 97.66 53947.63 88888.00 2008-01-20 18:36:21.409 020 17416.23 97.63 53947.60 88888.00 2008-01-20 18:36:21.909 020 17416.21 97.60 53947.51 88888.00 2008-01-20 18:36:22.409 020 17416.26 97.69 53947.42 88888.00 2008-01-20 18:36:22.909 020 17416.31 97.73 53947.45 88888.00 2008-01-20 18:36:23.409 020 17416.36 97.68 53947.45 88888.00 2008-01-20 18:36:23.909 020 17416.48 97.65 53947.51 88888.00 2008-01-20 18:36:24.409 020 17416.57 97.65 53947.60 88888.00 2008-01-20 18:36:24.909 020 17416.53 97.64 53947.61 88888.00 2008-01-20 18:36:25.409 020 17416.63 97.60 53947.71 88888.00 2008-01-20 18:36:25.909 020 17416.68 97.54 53947.69 88888.00 2008-01-20 18:36:26.409 020 17416.70 97.47 53947.61 88888.00 2008-01-20 18:36:26.909 020 17416.74 97.43 53947.53 88888.00 2008-01-20 18:36:27.409 020 17416.77 97.45 53947.58 88888.00 2008-01-20 18:36:27.909 020 17416.80 97.48 53947.58 88888.00 2008-01-20 18:36:28.409 020 17416.84 97.52 53947.49 88888.00 2008-01-20 18:36:28.909 020 17416.84 97.48 53947.47 88888.00 2008-01-20 18:36:29.409 020 17416.94 97.40 53947.45 88888.00 2008-01-20 18:36:29.909 020 17416.94 97.50 53947.33 88888.00 2008-01-20 18:36:30.409 020 17416.96 97.48 53947.41 88888.00 2008-01-20 18:36:30.909 020 17416.99 97.44 53947.47 88888.00 2008-01-20 18:36:31.409 020 17417.09 97.43 53947.39 88888.00 2008-01-20 18:36:31.909 020 17417.26 97.36 53947.26 88888.00 2008-01-20 18:36:32.409 020 17417.25 97.40 53947.22 88888.00 2008-01-20 18:36:32.909 020 17417.24 97.37 53947.24 88888.00 2008-01-20 18:36:33.409 020 17417.28 97.39 53947.39 88888.00 2008-01-20 18:36:33.909 020 17417.26 97.33 53947.38 88888.00 2008-01-20 18:36:34.409 020 17417.28 97.21 53947.27 88888.00 2008-01-20 18:36:34.909 020 17417.40 97.20 53947.28 88888.00 2008-01-20 18:36:35.409 020 17417.48 97.25 53947.23 88888.00 2008-01-20 18:36:35.909 020 17417.51 97.25 53947.18 88888.00 2008-01-20 18:36:36.409 020 17417.58 97.13 53947.23 88888.00 2008-01-20 18:36:36.909 020 17417.55 97.08 53947.24 88888.00 2008-01-20 18:36:37.409 020 17417.54 97.03 53947.20 88888.00 2008-01-20 18:36:37.909 020 17417.55 97.04 53947.26 88888.00 2008-01-20 18:36:38.409 020 17417.56 96.98 53947.28 88888.00 2008-01-20 18:36:38.909 020 17417.58 96.94 53947.28 88888.00 2008-01-20 18:36:39.409 020 17417.60 96.94 53947.21 88888.00 2008-01-20 18:36:39.906 020 17417.54 96.87 53947.20 88888.00 2008-01-20 18:36:40.406 020 17417.47 96.85 53947.24 88888.00 2008-01-20 18:36:40.906 020 17417.49 96.82 53947.30 88888.00 2008-01-20 18:36:41.406 020 17417.49 96.74 53947.35 88888.00 2008-01-20 18:36:41.906 020 17417.51 96.74 53947.33 88888.00 2008-01-20 18:36:42.406 020 17417.49 96.75 53947.28 88888.00 2008-01-20 18:36:42.906 020 17417.44 96.77 53947.28 88888.00 2008-01-20 18:36:43.406 020 17417.45 96.80 53947.24 88888.00 2008-01-20 18:36:43.906 020 17417.45 96.76 53947.28 88888.00 2008-01-20 18:36:44.406 020 17417.46 96.70 53947.30 88888.00 2008-01-20 18:36:44.906 020 17417.42 96.69 53947.33 88888.00 2008-01-20 18:36:45.406 020 17417.42 96.71 53947.41 88888.00 2008-01-20 18:36:45.906 020 17417.37 96.67 53947.46 88888.00 2008-01-20 18:36:46.406 020 17417.24 96.64 53947.49 88888.00 2008-01-20 18:36:46.906 020 17417.19 96.64 53947.53 88888.00 2008-01-20 18:36:47.406 020 17417.13 96.61 53947.44 88888.00 2008-01-20 18:36:47.906 020 17417.07 96.59 53947.45 88888.00 2008-01-20 18:36:48.406 020 17417.07 96.60 53947.52 88888.00 2008-01-20 18:36:48.906 020 17416.98 96.59 53947.43 88888.00 2008-01-20 18:36:49.406 020 17416.88 96.61 53947.34 88888.00 2008-01-20 18:36:49.906 020 17416.87 96.58 53947.32 88888.00 2008-01-20 18:36:50.406 020 17416.90 96.61 53947.40 88888.00 2008-01-20 18:36:50.906 020 17416.91 96.60 53947.41 88888.00 2008-01-20 18:36:51.406 020 17416.90 96.60 53947.45 88888.00 2008-01-20 18:36:51.906 020 17416.95 96.65 53947.49 88888.00 2008-01-20 18:36:52.406 020 17416.86 96.61 53947.49 88888.00 2008-01-20 18:36:52.906 020 17416.82 96.59 53947.55 88888.00 2008-01-20 18:36:53.406 020 17416.77 96.60 53947.52 88888.00 2008-01-20 18:36:53.906 020 17416.74 96.71 53947.46 88888.00 2008-01-20 18:36:54.406 020 17416.70 96.70 53947.52 88888.00 2008-01-20 18:36:54.906 020 17416.77 96.68 53947.46 88888.00 2008-01-20 18:36:55.406 020 17416.82 96.74 53947.46 88888.00 2008-01-20 18:36:55.906 020 17416.78 96.67 53947.45 88888.00 2008-01-20 18:36:56.406 020 17416.76 96.70 53947.45 88888.00 2008-01-20 18:36:56.906 020 17416.74 96.79 53947.38 88888.00 2008-01-20 18:36:57.406 020 17416.76 96.87 53947.36 88888.00 2008-01-20 18:36:57.906 020 17416.87 96.91 53947.33 88888.00 2008-01-20 18:36:58.406 020 17416.84 96.88 53947.35 88888.00 2008-01-20 18:36:58.906 020 17416.82 96.94 53947.42 88888.00 2008-01-20 18:36:59.406 020 17416.85 97.09 53947.41 88888.00 2008-01-20 18:36:59.906 020 17416.84 97.21 53947.41 88888.00 2008-01-20 18:37:00.406 020 17416.86 97.25 53947.36 88888.00 2008-01-20 18:37:00.906 020 17416.94 97.30 53947.34 88888.00 2008-01-20 18:37:01.406 020 17416.94 97.38 53947.23 88888.00 2008-01-20 18:37:01.906 020 17416.98 97.44 53947.30 88888.00 2008-01-20 18:37:02.406 020 17417.01 97.46 53947.29 88888.00 2008-01-20 18:37:02.906 020 17416.90 97.50 53947.28 88888.00 2008-01-20 18:37:03.406 020 17416.98 97.58 53947.20 88888.00 2008-01-20 18:37:03.906 020 17416.98 97.69 53947.28 88888.00 2008-01-20 18:37:04.406 020 17416.94 97.77 53947.26 88888.00 2008-01-20 18:37:04.906 020 17416.94 97.77 53947.21 88888.00 2008-01-20 18:37:05.406 020 17416.99 97.75 53947.10 88888.00 2008-01-20 18:37:05.906 020 17416.96 97.77 53947.04 88888.00 2008-01-20 18:37:06.406 020 17416.85 97.84 53947.17 88888.00 2008-01-20 18:37:06.906 020 17416.86 97.87 53947.17 88888.00 2008-01-20 18:37:07.406 020 17416.90 97.87 53947.19 88888.00 2008-01-20 18:37:07.906 020 17416.85 97.91 53947.10 88888.00 2008-01-20 18:37:08.406 020 17416.86 97.83 53947.08 88888.00 2008-01-20 18:37:08.906 020 17416.89 97.88 53947.12 88888.00 2008-01-20 18:37:09.406 020 17416.82 97.91 53947.22 88888.00 2008-01-20 18:37:09.906 020 17416.79 97.88 53947.23 88888.00 2008-01-20 18:37:10.406 020 17416.77 97.87 53947.31 88888.00 2008-01-20 18:37:10.906 020 17416.74 97.88 53947.27 88888.00 2008-01-20 18:37:11.406 020 17416.65 97.87 53947.27 88888.00 2008-01-20 18:37:11.906 020 17416.72 97.85 53947.15 88888.00 2008-01-20 18:37:12.406 020 17416.67 97.82 53947.09 88888.00 2008-01-20 18:37:12.906 020 17416.65 97.83 53947.17 88888.00 2008-01-20 18:37:13.406 020 17416.64 97.79 53947.11 88888.00 2008-01-20 18:37:13.906 020 17416.64 97.76 53947.17 88888.00 2008-01-20 18:37:14.406 020 17416.64 97.73 53947.17 88888.00 2008-01-20 18:37:14.906 020 17416.65 97.77 53947.12 88888.00 2008-01-20 18:37:15.406 020 17416.66 97.68 53947.16 88888.00 2008-01-20 18:37:15.906 020 17416.58 97.66 53947.26 88888.00 2008-01-20 18:37:16.406 020 17416.52 97.75 53947.28 88888.00 2008-01-20 18:37:16.906 020 17416.56 97.78 53947.15 88888.00 2008-01-20 18:37:17.406 020 17416.55 97.72 53947.06 88888.00 2008-01-20 18:37:17.906 020 17416.50 97.72 53947.16 88888.00 2008-01-20 18:37:18.406 020 17416.45 97.70 53947.26 88888.00 2008-01-20 18:37:18.906 020 17416.48 97.73 53947.16 88888.00 2008-01-20 18:37:19.406 020 17416.52 97.67 53947.23 88888.00 2008-01-20 18:37:19.905 020 17416.49 97.64 53947.29 88888.00 2008-01-20 18:37:20.405 020 17416.49 97.63 53947.31 88888.00 2008-01-20 18:37:20.905 020 17416.52 97.56 53947.27 88888.00 2008-01-20 18:37:21.405 020 17416.42 97.54 53947.26 88888.00 2008-01-20 18:37:21.905 020 17416.39 97.54 53947.33 88888.00 2008-01-20 18:37:22.405 020 17416.37 97.58 53947.39 88888.00 2008-01-20 18:37:22.905 020 17416.35 97.62 53947.35 88888.00 2008-01-20 18:37:23.405 020 17416.37 97.58 53947.39 88888.00 2008-01-20 18:37:23.905 020 17416.38 97.59 53947.38 88888.00 2008-01-20 18:37:24.405 020 17416.36 97.57 53947.38 88888.00 2008-01-20 18:37:24.906 020 17416.29 97.57 53947.41 88888.00 2008-01-20 18:37:25.406 020 17416.31 97.62 53947.42 88888.00 2008-01-20 18:37:25.906 020 17416.33 97.64 53947.35 88888.00 2008-01-20 18:37:26.406 020 17416.27 97.58 53947.38 88888.00 2008-01-20 18:37:26.906 020 17416.26 97.54 53947.50 88888.00 2008-01-20 18:37:27.406 020 17416.32 97.50 53947.41 88888.00 2008-01-20 18:37:27.906 020 17416.34 97.54 53947.43 88888.00 2008-01-20 18:37:28.406 020 17416.26 97.46 53947.50 88888.00 2008-01-20 18:37:28.906 020 17416.17 97.40 53947.44 88888.00 2008-01-20 18:37:29.406 020 17416.19 97.35 53947.31 88888.00 2008-01-20 18:37:29.906 020 17416.31 97.25 53947.24 88888.00 2008-01-20 18:37:30.406 020 17416.21 97.25 53947.33 88888.00 2008-01-20 18:37:30.906 020 17416.18 97.29 53947.36 88888.00 2008-01-20 18:37:31.406 020 17416.15 97.30 53947.26 88888.00 2008-01-20 18:37:31.906 020 17416.13 97.35 53947.30 88888.00 2008-01-20 18:37:32.406 020 17416.17 97.31 53947.38 88888.00 2008-01-20 18:37:32.906 020 17416.05 97.35 53947.39 88888.00 2008-01-20 18:37:33.406 020 17416.08 97.34 53947.35 88888.00 2008-01-20 18:37:33.906 020 17416.05 97.23 53947.42 88888.00 2008-01-20 18:37:34.406 020 17416.02 97.20 53947.41 88888.00 2008-01-20 18:37:34.906 020 17415.99 97.28 53947.43 88888.00 2008-01-20 18:37:35.406 020 17416.01 97.33 53947.44 88888.00 2008-01-20 18:37:35.906 020 17416.01 97.23 53947.44 88888.00 2008-01-20 18:37:36.406 020 17416.01 97.17 53947.52 88888.00 2008-01-20 18:37:36.906 020 17415.94 97.20 53947.54 88888.00 2008-01-20 18:37:37.406 020 17415.91 97.19 53947.51 88888.00 2008-01-20 18:37:37.906 020 17415.97 97.21 53947.43 88888.00 2008-01-20 18:37:38.406 020 17415.97 97.29 53947.42 88888.00 2008-01-20 18:37:38.906 020 17416.01 97.25 53947.52 88888.00 2008-01-20 18:37:39.406 020 17416.07 97.37 53947.51 88888.00 2008-01-20 18:37:39.906 020 17416.07 97.39 53947.46 88888.00 2008-01-20 18:37:40.406 020 17416.04 97.44 53947.47 88888.00 2008-01-20 18:37:40.906 020 17416.08 97.47 53947.47 88888.00 2008-01-20 18:37:41.406 020 17416.15 97.55 53947.49 88888.00 2008-01-20 18:37:41.906 020 17416.07 97.57 53947.44 88888.00 2008-01-20 18:37:42.406 020 17416.04 97.57 53947.42 88888.00 2008-01-20 18:37:42.906 020 17416.11 97.62 53947.39 88888.00 2008-01-20 18:37:43.406 020 17416.14 97.68 53947.39 88888.00 2008-01-20 18:37:43.906 020 17416.14 97.78 53947.40 88888.00 2008-01-20 18:37:44.406 020 17416.21 97.83 53947.39 88888.00 2008-01-20 18:37:44.906 020 17416.19 97.86 53947.33 88888.00 2008-01-20 18:37:45.406 020 17416.13 97.98 53947.47 88888.00 2008-01-20 18:37:45.906 020 17416.19 98.05 53947.45 88888.00 2008-01-20 18:37:46.406 020 17416.22 98.06 53947.50 88888.00 2008-01-20 18:37:46.906 020 17416.28 98.07 53947.44 88888.00 2008-01-20 18:37:47.406 020 17416.32 98.21 53947.35 88888.00 2008-01-20 18:37:47.906 020 17416.29 98.22 53947.36 88888.00 2008-01-20 18:37:48.406 020 17416.28 98.27 53947.42 88888.00 2008-01-20 18:37:48.906 020 17416.31 98.36 53947.35 88888.00 2008-01-20 18:37:49.406 020 17416.32 98.38 53947.28 88888.00 2008-01-20 18:37:49.906 020 17416.26 98.41 53947.40 88888.00 2008-01-20 18:37:50.406 020 17416.22 98.40 53947.38 88888.00 2008-01-20 18:37:50.906 020 17416.21 98.42 53947.40 88888.00 2008-01-20 18:37:51.406 020 17416.22 98.52 53947.38 88888.00 2008-01-20 18:37:51.906 020 17416.25 98.55 53947.44 88888.00 2008-01-20 18:37:52.406 020 17416.23 98.63 53947.45 88888.00 2008-01-20 18:37:52.906 020 17416.13 98.70 53947.40 88888.00 2008-01-20 18:37:53.406 020 17416.17 98.69 53947.33 88888.00 2008-01-20 18:37:53.906 020 17416.18 98.71 53947.24 88888.00 2008-01-20 18:37:54.406 020 17416.13 98.74 53947.33 88888.00 2008-01-20 18:37:54.906 020 17416.19 98.75 53947.32 88888.00 2008-01-20 18:37:55.406 020 17416.24 98.80 53947.26 88888.00 2008-01-20 18:37:55.906 020 17416.24 98.80 53947.20 88888.00 2008-01-20 18:37:56.406 020 17416.26 98.81 53947.28 88888.00 2008-01-20 18:37:56.906 020 17416.25 98.81 53947.32 88888.00 2008-01-20 18:37:57.406 020 17416.21 98.82 53947.31 88888.00 2008-01-20 18:37:57.906 020 17416.18 98.81 53947.27 88888.00 2008-01-20 18:37:58.406 020 17416.21 98.75 53947.31 88888.00 2008-01-20 18:37:58.906 020 17416.21 98.71 53947.31 88888.00 2008-01-20 18:37:59.406 020 17416.11 98.67 53947.36 88888.00 2008-01-20 18:37:59.906 020 17416.08 98.63 53947.31 88888.00 2008-01-20 18:38:00.406 020 17416.13 98.64 53947.27 88888.00 2008-01-20 18:38:00.906 020 17416.16 98.62 53947.28 88888.00 2008-01-20 18:38:01.406 020 17416.12 98.61 53947.28 88888.00 2008-01-20 18:38:01.906 020 17416.07 98.57 53947.27 88888.00 2008-01-20 18:38:02.406 020 17416.03 98.57 53947.36 88888.00 2008-01-20 18:38:02.906 020 17416.07 98.55 53947.42 88888.00 2008-01-20 18:38:03.406 020 17416.05 98.51 53947.38 88888.00 2008-01-20 18:38:03.906 020 17416.09 98.45 53947.36 88888.00 2008-01-20 18:38:04.406 020 17416.13 98.41 53947.47 88888.00 2008-01-20 18:38:04.906 020 17416.21 98.36 53947.46 88888.00 2008-01-20 18:38:05.406 020 17416.15 98.36 53947.44 88888.00 2008-01-20 18:38:05.906 020 17416.16 98.35 53947.43 88888.00 2008-01-20 18:38:06.406 020 17416.09 98.30 53947.38 88888.00 2008-01-20 18:38:06.906 020 17416.09 98.17 53947.34 88888.00 2008-01-20 18:38:07.406 020 17416.09 98.15 53947.33 88888.00 2008-01-20 18:38:07.906 020 17416.06 98.18 53947.36 88888.00 2008-01-20 18:38:08.406 020 17416.05 98.17 53947.41 88888.00 2008-01-20 18:38:08.906 020 17416.06 98.17 53947.34 88888.00 2008-01-20 18:38:09.406 020 17416.04 98.14 53947.41 88888.00 2008-01-20 18:38:09.906 020 17415.99 98.16 53947.53 88888.00 2008-01-20 18:38:10.406 020 17416.04 98.12 53947.56 88888.00 2008-01-20 18:38:10.906 020 17416.06 98.11 53947.49 88888.00 2008-01-20 18:38:11.406 020 17416.12 98.12 53947.43 88888.00 2008-01-20 18:38:11.906 020 17416.08 98.13 53947.40 88888.00 2008-01-20 18:38:12.406 020 17416.09 98.15 53947.36 88888.00 2008-01-20 18:38:12.906 020 17416.11 98.16 53947.41 88888.00 2008-01-20 18:38:13.406 020 17416.12 98.18 53947.43 88888.00 2008-01-20 18:38:13.906 020 17416.07 98.14 53947.43 88888.00 2008-01-20 18:38:14.406 020 17415.98 98.13 53947.30 88888.00 2008-01-20 18:38:14.906 020 17415.98 98.17 53947.31 88888.00 2008-01-20 18:38:15.406 020 17415.99 98.13 53947.35 88888.00 2008-01-20 18:38:15.906 020 17415.95 98.07 53947.34 88888.00 2008-01-20 18:38:16.406 020 17415.97 98.14 53947.36 88888.00 2008-01-20 18:38:16.906 020 17416.01 98.15 53947.39 88888.00 2008-01-20 18:38:17.406 020 17415.98 98.13 53947.38 88888.00 2008-01-20 18:38:17.906 020 17415.97 98.13 53947.35 88888.00 2008-01-20 18:38:18.406 020 17415.95 98.07 53947.39 88888.00 2008-01-20 18:38:18.906 020 17415.96 98.07 53947.47 88888.00 2008-01-20 18:38:19.406 020 17415.93 98.14 53947.49 88888.00 2008-01-20 18:38:19.906 020 17415.96 98.08 53947.46 88888.00 2008-01-20 18:38:20.406 020 17415.87 98.09 53947.43 88888.00 2008-01-20 18:38:20.906 020 17415.86 98.09 53947.47 88888.00 2008-01-20 18:38:21.406 020 17415.88 98.11 53947.42 88888.00 2008-01-20 18:38:21.906 020 17415.96 98.12 53947.38 88888.00 2008-01-20 18:38:22.406 020 17415.99 98.14 53947.45 88888.00 2008-01-20 18:38:22.906 020 17416.06 98.07 53947.43 88888.00 2008-01-20 18:38:23.406 020 17415.98 98.08 53947.38 88888.00 2008-01-20 18:38:23.906 020 17416.01 98.14 53947.31 88888.00 2008-01-20 18:38:24.406 020 17416.01 98.16 53947.39 88888.00 2008-01-20 18:38:24.906 020 17415.86 98.15 53947.53 88888.00 2008-01-20 18:38:25.406 020 17415.93 98.16 53947.56 88888.00 2008-01-20 18:38:25.906 020 17416.02 98.18 53947.53 88888.00 2008-01-20 18:38:26.406 020 17416.03 98.31 53947.47 88888.00 2008-01-20 18:38:26.906 020 17415.95 98.32 53947.40 88888.00 2008-01-20 18:38:27.406 020 17415.92 98.34 53947.34 88888.00 2008-01-20 18:38:27.906 020 17415.94 98.40 53947.21 88888.00 2008-01-20 18:38:28.406 020 17415.91 98.33 53947.18 88888.00 2008-01-20 18:38:28.906 020 17415.97 98.33 53947.27 88888.00 2008-01-20 18:38:29.406 020 17415.97 98.43 53947.28 88888.00 2008-01-20 18:38:29.906 020 17416.04 98.47 53947.27 88888.00 2008-01-20 18:38:30.406 020 17416.05 98.45 53947.20 88888.00 2008-01-20 18:38:30.906 020 17416.11 98.43 53947.18 88888.00 2008-01-20 18:38:31.406 020 17416.13 98.40 53947.26 88888.00 2008-01-20 18:38:31.906 020 17416.13 98.45 53947.40 88888.00 2008-01-20 18:38:32.406 020 17416.12 98.55 53947.34 88888.00 2008-01-20 18:38:32.906 020 17416.07 98.50 53947.29 88888.00 2008-01-20 18:38:33.406 020 17416.06 98.47 53947.27 88888.00 2008-01-20 18:38:33.906 020 17416.02 98.43 53947.26 88888.00 2008-01-20 18:38:34.406 020 17416.06 98.41 53947.31 88888.00 2008-01-20 18:38:34.906 020 17416.01 98.44 53947.28 88888.00 2008-01-20 18:38:35.406 020 17415.95 98.47 53947.30 88888.00 2008-01-20 18:38:35.906 020 17415.86 98.48 53947.34 88888.00 2008-01-20 18:38:36.406 020 17415.94 98.43 53947.29 88888.00 2008-01-20 18:38:36.906 020 17415.91 98.50 53947.21 88888.00 2008-01-20 18:38:37.406 020 17415.89 98.44 53947.33 88888.00 2008-01-20 18:38:37.906 020 17415.81 98.35 53947.39 88888.00 2008-01-20 18:38:38.406 020 17415.71 98.35 53947.26 88888.00 2008-01-20 18:38:38.906 020 17415.75 98.28 53947.31 88888.00 2008-01-20 18:38:39.406 020 17415.70 98.23 53947.40 88888.00 2008-01-20 18:38:39.906 020 17415.58 98.25 53947.31 88888.00 2008-01-20 18:38:40.406 020 17415.58 98.16 53947.31 88888.00 2008-01-20 18:38:40.906 020 17415.60 98.12 53947.36 88888.00 2008-01-20 18:38:41.406 020 17415.52 98.06 53947.33 88888.00 2008-01-20 18:38:41.906 020 17415.48 98.02 53947.41 88888.00 2008-01-20 18:38:42.406 020 17415.46 97.98 53947.39 88888.00 2008-01-20 18:38:42.906 020 17415.47 98.03 53947.24 88888.00 2008-01-20 18:38:43.406 020 17415.42 97.99 53947.21 88888.00 2008-01-20 18:38:43.906 020 17415.44 97.88 53947.26 88888.00 2008-01-20 18:38:44.406 020 17415.50 97.75 53947.36 88888.00 2008-01-20 18:38:44.906 020 17415.48 97.74 53947.40 88888.00 2008-01-20 18:38:45.406 020 17415.57 97.78 53947.39 88888.00 2008-01-20 18:38:45.906 020 17415.60 97.83 53947.41 88888.00 2008-01-20 18:38:46.406 020 17415.60 97.79 53947.43 88888.00 2008-01-20 18:38:46.906 020 17415.60 97.72 53947.39 88888.00 2008-01-20 18:38:47.406 020 17415.56 97.74 53947.36 88888.00 2008-01-20 18:38:47.906 020 17415.52 97.74 53947.31 88888.00 2008-01-20 18:38:48.406 020 17415.51 97.75 53947.23 88888.00 2008-01-20 18:38:48.906 020 17415.54 97.82 53947.23 88888.00 2008-01-20 18:38:49.406 020 17415.46 97.84 53947.23 88888.00 2008-01-20 18:38:49.906 020 17415.47 97.81 53947.29 88888.00 2008-01-20 18:38:50.406 020 17415.55 97.86 53947.28 88888.00 2008-01-20 18:38:50.906 020 17415.62 97.83 53947.28 88888.00 2008-01-20 18:38:51.406 020 17415.64 97.82 53947.30 88888.00 2008-01-20 18:38:51.906 020 17415.63 97.78 53947.34 88888.00 2008-01-20 18:38:52.406 020 17415.60 97.74 53947.23 88888.00 2008-01-20 18:38:52.906 020 17415.55 97.75 53947.19 88888.00 2008-01-20 18:38:53.406 020 17415.57 97.74 53947.10 88888.00 2008-01-20 18:38:53.906 020 17415.56 97.70 53947.08 88888.00 2008-01-20 18:38:54.406 020 17415.52 97.78 53947.07 88888.00 2008-01-20 18:38:54.906 020 17415.56 97.82 53947.13 88888.00 2008-01-20 18:38:55.406 020 17415.61 97.78 53947.21 88888.00 2008-01-20 18:38:55.906 020 17415.56 97.75 53947.23 88888.00 2008-01-20 18:38:56.406 020 17415.57 97.73 53947.32 88888.00 2008-01-20 18:38:56.906 020 17415.53 97.72 53947.36 88888.00 2008-01-20 18:38:57.406 020 17415.51 97.77 53947.31 88888.00 2008-01-20 18:38:57.906 020 17415.52 97.73 53947.28 88888.00 2008-01-20 18:38:58.406 020 17415.56 97.66 53947.20 88888.00 2008-01-20 18:38:58.906 020 17415.54 97.65 53947.22 88888.00 2008-01-20 18:38:59.406 020 17415.46 97.65 53947.32 88888.00 2008-01-20 18:38:59.906 020 17415.56 97.62 53947.42 88888.00 2008-01-20 18:39:00.406 020 17415.66 97.59 53947.32 88888.00 2008-01-20 18:39:00.906 020 17415.60 97.58 53947.31 88888.00 2008-01-20 18:39:01.406 020 17415.64 97.66 53947.31 88888.00 2008-01-20 18:39:01.906 020 17415.70 97.64 53947.29 88888.00 2008-01-20 18:39:02.406 020 17415.71 97.59 53947.31 88888.00 2008-01-20 18:39:02.906 020 17415.75 97.62 53947.27 88888.00 2008-01-20 18:39:03.406 020 17415.73 97.64 53947.26 88888.00 2008-01-20 18:39:03.906 020 17415.73 97.58 53947.20 88888.00 2008-01-20 18:39:04.406 020 17415.77 97.56 53947.17 88888.00 2008-01-20 18:39:04.903 020 17415.80 97.50 53947.24 88888.00 2008-01-20 18:39:05.403 020 17415.85 97.52 53947.21 88888.00 2008-01-20 18:39:05.903 020 17415.86 97.48 53947.12 88888.00 2008-01-20 18:39:06.403 020 17415.89 97.50 53947.20 88888.00 2008-01-20 18:39:06.903 020 17415.93 97.48 53947.23 88888.00 2008-01-20 18:39:07.403 020 17415.88 97.53 53947.23 88888.00 2008-01-20 18:39:07.903 020 17415.86 97.63 53947.21 88888.00 2008-01-20 18:39:08.403 020 17415.78 97.59 53947.21 88888.00 2008-01-20 18:39:08.903 020 17415.77 97.56 53947.27 88888.00 2008-01-20 18:39:09.403 020 17415.73 97.60 53947.24 88888.00 2008-01-20 18:39:09.903 020 17415.76 97.67 53947.30 88888.00 2008-01-20 18:39:10.403 020 17415.80 97.74 53947.35 88888.00 2008-01-20 18:39:10.903 020 17415.78 97.72 53947.27 88888.00 2008-01-20 18:39:11.403 020 17415.77 97.72 53947.30 88888.00 2008-01-20 18:39:11.903 020 17415.76 97.76 53947.31 88888.00 2008-01-20 18:39:12.403 020 17415.80 97.78 53947.28 88888.00 2008-01-20 18:39:12.903 020 17415.77 97.70 53947.29 88888.00 2008-01-20 18:39:13.403 020 17415.85 97.74 53947.17 88888.00 2008-01-20 18:39:13.903 020 17415.78 97.82 53947.16 88888.00 2008-01-20 18:39:14.403 020 17415.73 97.81 53947.20 88888.00 2008-01-20 18:39:14.903 020 17415.72 97.79 53947.22 88888.00 2008-01-20 18:39:15.403 020 17415.77 97.83 53947.21 88888.00 2008-01-20 18:39:15.903 020 17415.86 97.81 53947.13 88888.00 2008-01-20 18:39:16.403 020 17415.88 97.77 53947.18 88888.00 2008-01-20 18:39:16.903 020 17415.86 97.78 53947.20 88888.00 2008-01-20 18:39:17.403 020 17415.85 97.77 53947.20 88888.00 2008-01-20 18:39:17.903 020 17415.84 97.74 53947.19 88888.00 2008-01-20 18:39:18.403 020 17415.91 97.73 53947.21 88888.00 2008-01-20 18:39:18.903 020 17415.92 97.75 53947.24 88888.00 2008-01-20 18:39:19.403 020 17415.94 97.63 53947.22 88888.00 2008-01-20 18:39:19.903 020 17416.01 97.62 53947.16 88888.00 2008-01-20 18:39:20.403 020 17415.99 97.67 53947.11 88888.00 2008-01-20 18:39:20.903 020 17416.04 97.69 53947.15 88888.00 2008-01-20 18:39:21.403 020 17416.04 97.65 53947.19 88888.00 2008-01-20 18:39:21.903 020 17415.97 97.63 53947.16 88888.00 2008-01-20 18:39:22.403 020 17416.02 97.63 53947.04 88888.00 2008-01-20 18:39:22.903 020 17416.08 97.63 53947.06 88888.00 2008-01-20 18:39:23.403 020 17416.04 97.62 53947.11 88888.00 2008-01-20 18:39:23.903 020 17416.06 97.68 53947.11 88888.00 2008-01-20 18:39:24.403 020 17416.12 97.65 53947.04 88888.00 2008-01-20 18:39:24.903 020 17416.08 97.55 53947.10 88888.00 2008-01-20 18:39:25.403 020 17416.07 97.62 53947.15 88888.00 2008-01-20 18:39:25.903 020 17416.06 97.64 53947.05 88888.00 2008-01-20 18:39:26.403 020 17416.13 97.60 53947.06 88888.00 2008-01-20 18:39:26.903 020 17416.15 97.49 53947.10 88888.00 2008-01-20 18:39:27.403 020 17416.24 97.45 53947.07 88888.00 2008-01-20 18:39:27.903 020 17416.29 97.45 53946.98 88888.00 2008-01-20 18:39:28.403 020 17416.25 97.49 53946.98 88888.00 2008-01-20 18:39:28.903 020 17416.29 97.40 53946.89 88888.00 2008-01-20 18:39:29.403 020 17416.24 97.42 53946.96 88888.00 2008-01-20 18:39:29.903 020 17416.23 97.40 53947.07 88888.00 2008-01-20 18:39:30.403 020 17416.31 97.42 53947.12 88888.00 2008-01-20 18:39:30.903 020 17416.34 97.38 53947.04 88888.00 2008-01-20 18:39:31.403 020 17416.31 97.37 53947.08 88888.00 2008-01-20 18:39:31.903 020 17416.31 97.43 53947.04 88888.00 2008-01-20 18:39:32.403 020 17416.29 97.44 53947.00 88888.00 2008-01-20 18:39:32.903 020 17416.22 97.31 53947.00 88888.00 2008-01-20 18:39:33.403 020 17416.27 97.26 53946.93 88888.00 2008-01-20 18:39:33.903 020 17416.25 97.29 53946.95 88888.00 2008-01-20 18:39:34.403 020 17416.25 97.29 53947.02 88888.00 2008-01-20 18:39:34.903 020 17416.29 97.30 53947.12 88888.00 2008-01-20 18:39:35.403 020 17416.31 97.24 53947.10 88888.00 2008-01-20 18:39:35.903 020 17416.29 97.18 53947.08 88888.00 2008-01-20 18:39:36.403 020 17416.33 97.14 53947.12 88888.00 2008-01-20 18:39:36.903 020 17416.32 97.17 53947.07 88888.00 2008-01-20 18:39:37.403 020 17416.33 97.18 53947.08 88888.00 2008-01-20 18:39:37.903 020 17416.29 97.16 53947.10 88888.00 2008-01-20 18:39:38.403 020 17416.29 97.13 53947.11 88888.00 2008-01-20 18:39:38.903 020 17416.25 97.08 53947.12 88888.00 2008-01-20 18:39:39.403 020 17416.26 97.06 53947.02 88888.00 2008-01-20 18:39:39.903 020 17416.31 97.06 53946.99 88888.00 2008-01-20 18:39:40.403 020 17416.32 97.07 53947.10 88888.00 2008-01-20 18:39:40.903 020 17416.31 97.04 53947.20 88888.00 2008-01-20 18:39:41.403 020 17416.36 96.94 53947.18 88888.00 2008-01-20 18:39:41.903 020 17416.33 96.86 53947.17 88888.00 2008-01-20 18:39:42.403 020 17416.21 96.87 53947.09 88888.00 2008-01-20 18:39:42.903 020 17416.24 96.82 53946.99 88888.00 2008-01-20 18:39:43.403 020 17416.18 96.82 53946.98 88888.00 2008-01-20 18:39:43.903 020 17416.11 96.77 53947.07 88888.00 2008-01-20 18:39:44.403 020 17416.08 96.76 53946.99 88888.00 2008-01-20 18:39:44.903 020 17416.11 96.69 53946.96 88888.00 2008-01-20 18:39:45.403 020 17416.08 96.70 53947.01 88888.00 2008-01-20 18:39:45.903 020 17416.04 96.66 53947.01 88888.00 2008-01-20 18:39:46.403 020 17416.01 96.57 53946.97 88888.00 2008-01-20 18:39:46.903 020 17416.12 96.57 53947.01 88888.00 2008-01-20 18:39:47.403 020 17416.08 96.59 53946.98 88888.00 2008-01-20 18:39:47.903 020 17416.09 96.57 53946.87 88888.00 2008-01-20 18:39:48.403 020 17416.12 96.56 53946.95 88888.00 2008-01-20 18:39:48.903 020 17416.08 96.56 53947.05 88888.00 2008-01-20 18:39:49.403 020 17416.09 96.55 53947.06 88888.00 2008-01-20 18:39:49.903 020 17416.06 96.48 53947.15 88888.00 2008-01-20 18:39:50.403 020 17416.09 96.47 53947.07 88888.00 2008-01-20 18:39:50.903 020 17416.12 96.50 53947.08 88888.00 2008-01-20 18:39:51.403 020 17416.11 96.46 53947.10 88888.00 2008-01-20 18:39:51.903 020 17416.03 96.41 53947.10 88888.00 2008-01-20 18:39:52.403 020 17415.93 96.39 53947.08 88888.00 2008-01-20 18:39:52.903 020 17415.93 96.38 53947.04 88888.00 2008-01-20 18:39:53.403 020 17415.95 96.40 53947.09 88888.00 2008-01-20 18:39:53.903 020 17415.98 96.42 53947.11 88888.00 2008-01-20 18:39:54.403 020 17415.95 96.37 53947.16 88888.00 2008-01-20 18:39:54.903 020 17415.93 96.29 53947.11 88888.00 2008-01-20 18:39:55.403 020 17415.88 96.29 53947.20 88888.00 2008-01-20 18:39:55.903 020 17415.92 96.26 53947.28 88888.00 2008-01-20 18:39:56.403 020 17415.83 96.23 53947.24 88888.00 2008-01-20 18:39:56.903 020 17415.77 96.21 53947.31 88888.00 2008-01-20 18:39:57.403 020 17415.72 96.28 53947.24 88888.00 2008-01-20 18:39:57.903 020 17415.72 96.32 53947.17 88888.00 2008-01-20 18:39:58.403 020 17415.68 96.29 53947.13 88888.00 2008-01-20 18:39:58.903 020 17415.66 96.35 53947.22 88888.00 2008-01-20 18:39:59.403 020 17415.60 96.25 53947.22 88888.00 2008-01-20 18:39:59.903 020 17415.53 96.31 53947.28 88888.00 2008-01-20 18:40:00.403 020 17415.50 96.27 53947.28 88888.00 2008-01-20 18:40:00.903 020 17415.51 96.25 53947.19 88888.00 2008-01-20 18:40:01.403 020 17415.51 96.30 53947.19 88888.00 2008-01-20 18:40:01.903 020 17415.51 96.36 53947.23 88888.00 2008-01-20 18:40:02.403 020 17415.52 96.36 53947.30 88888.00 2008-01-20 18:40:02.903 020 17415.57 96.30 53947.24 88888.00 2008-01-20 18:40:03.403 020 17415.55 96.39 53947.30 88888.00 2008-01-20 18:40:03.903 020 17415.53 96.32 53947.42 88888.00 2008-01-20 18:40:04.403 020 17415.48 96.23 53947.44 88888.00 2008-01-20 18:40:04.903 020 17415.42 96.26 53947.43 88888.00 2008-01-20 18:40:05.403 020 17415.44 96.30 53947.34 88888.00 2008-01-20 18:40:05.903 020 17415.40 96.31 53947.39 88888.00 2008-01-20 18:40:06.403 020 17415.36 96.35 53947.44 88888.00 2008-01-20 18:40:06.903 020 17415.37 96.39 53947.53 88888.00 2008-01-20 18:40:07.403 020 17415.34 96.41 53947.50 88888.00 2008-01-20 18:40:07.903 020 17415.38 96.41 53947.47 88888.00 2008-01-20 18:40:08.403 020 17415.30 96.43 53947.40 88888.00 2008-01-20 18:40:08.903 020 17415.24 96.41 53947.42 88888.00 2008-01-20 18:40:09.403 020 17415.31 96.36 53947.42 88888.00 2008-01-20 18:40:09.903 020 17415.24 96.42 53947.40 88888.00 2008-01-20 18:40:10.403 020 17415.21 96.42 53947.40 88888.00 2008-01-20 18:40:10.903 020 17415.33 96.36 53947.39 88888.00 2008-01-20 18:40:11.403 020 17415.29 96.36 53947.35 88888.00 2008-01-20 18:40:11.903 020 17415.32 96.36 53947.35 88888.00 2008-01-20 18:40:12.403 020 17415.40 96.33 53947.36 88888.00 2008-01-20 18:40:12.903 020 17415.42 96.38 53947.30 88888.00 2008-01-20 18:40:13.403 020 17415.35 96.46 53947.36 88888.00 2008-01-20 18:40:13.903 020 17415.34 96.40 53947.34 88888.00 2008-01-20 18:40:14.403 020 17415.37 96.45 53947.33 88888.00 2008-01-20 18:40:14.903 020 17415.40 96.47 53947.28 88888.00 2008-01-20 18:40:15.403 020 17415.33 96.48 53947.23 88888.00 2008-01-20 18:40:15.903 020 17415.27 96.50 53947.24 88888.00 2008-01-20 18:40:16.403 020 17415.30 96.57 53947.31 88888.00 2008-01-20 18:40:16.903 020 17415.30 96.58 53947.28 88888.00 2008-01-20 18:40:17.403 020 17415.25 96.57 53947.21 88888.00 2008-01-20 18:40:17.903 020 17415.29 96.65 53947.16 88888.00 2008-01-20 18:40:18.403 020 17415.26 96.64 53947.19 88888.00 2008-01-20 18:40:18.903 020 17415.30 96.67 53947.16 88888.00 2008-01-20 18:40:19.403 020 17415.34 96.65 53947.15 88888.00 2008-01-20 18:40:19.903 020 17415.29 96.65 53947.19 88888.00 2008-01-20 18:40:20.403 020 17415.27 96.74 53947.29 88888.00 2008-01-20 18:40:20.903 020 17415.24 96.79 53947.30 88888.00 2008-01-20 18:40:21.403 020 17415.26 96.79 53947.21 88888.00 2008-01-20 18:40:21.903 020 17415.21 96.76 53947.22 88888.00 2008-01-20 18:40:22.403 020 17415.15 96.79 53947.27 88888.00 2008-01-20 18:40:22.903 020 17415.15 96.72 53947.28 88888.00 2008-01-20 18:40:23.403 020 17415.17 96.74 53947.20 88888.00 2008-01-20 18:40:23.903 020 17415.15 96.88 53947.17 88888.00 2008-01-20 18:40:24.403 020 17415.22 96.90 53947.27 88888.00 2008-01-20 18:40:24.903 020 17415.21 96.80 53947.31 88888.00 2008-01-20 18:40:25.403 020 17415.17 96.79 53947.33 88888.00 2008-01-20 18:40:25.903 020 17415.21 96.82 53947.28 88888.00 2008-01-20 18:40:26.403 020 17415.15 96.82 53947.33 88888.00 2008-01-20 18:40:26.903 020 17415.14 96.79 53947.31 88888.00 2008-01-20 18:40:27.403 020 17415.15 96.72 53947.33 88888.00 2008-01-20 18:40:27.903 020 17415.17 96.61 53947.31 88888.00 2008-01-20 18:40:28.403 020 17415.12 96.57 53947.22 88888.00 2008-01-20 18:40:28.903 020 17415.16 96.58 53947.24 88888.00 2008-01-20 18:40:29.403 020 17415.13 96.56 53947.28 88888.00 2008-01-20 18:40:29.903 020 17415.13 96.57 53947.38 88888.00 2008-01-20 18:40:30.403 020 17415.15 96.47 53947.38 88888.00 2008-01-20 18:40:30.903 020 17415.16 96.50 53947.39 88888.00 2008-01-20 18:40:31.403 020 17415.16 96.58 53947.36 88888.00 2008-01-20 18:40:31.903 020 17415.10 96.58 53947.34 88888.00 2008-01-20 18:40:32.403 020 17415.12 96.46 53947.28 88888.00 2008-01-20 18:40:32.903 020 17415.15 96.45 53947.31 88888.00 2008-01-20 18:40:33.403 020 17415.20 96.42 53947.41 88888.00 2008-01-20 18:40:33.903 020 17415.27 96.50 53947.36 88888.00 2008-01-20 18:40:34.403 020 17415.35 96.48 53947.26 88888.00 2008-01-20 18:40:34.903 020 17415.30 96.51 53947.19 88888.00 2008-01-20 18:40:35.403 020 17415.31 96.56 53947.13 88888.00 2008-01-20 18:40:35.903 020 17415.26 96.57 53947.08 88888.00 2008-01-20 18:40:36.403 020 17415.27 96.47 53947.02 88888.00 2008-01-20 18:40:36.903 020 17415.24 96.50 53946.97 88888.00 2008-01-20 18:40:37.403 020 17415.19 96.61 53946.98 88888.00 2008-01-20 18:40:37.903 020 17415.21 96.61 53946.97 88888.00 2008-01-20 18:40:38.403 020 17415.23 96.64 53946.95 88888.00 2008-01-20 18:40:38.903 020 17415.16 96.72 53946.98 88888.00 2008-01-20 18:40:39.403 020 17415.11 96.79 53947.01 88888.00 2008-01-20 18:40:39.903 020 17415.09 96.84 53947.00 88888.00 2008-01-20 18:40:40.403 020 17415.12 96.86 53946.98 88888.00 2008-01-20 18:40:40.903 020 17415.06 96.94 53946.98 88888.00 2008-01-20 18:40:41.403 020 17415.11 96.94 53946.95 88888.00 2008-01-20 18:40:41.903 020 17415.15 96.96 53947.05 88888.00 2008-01-20 18:40:42.403 020 17415.07 96.96 53947.00 88888.00 2008-01-20 18:40:42.903 020 17415.01 97.00 53946.89 88888.00 2008-01-20 18:40:43.403 020 17415.01 97.11 53946.89 88888.00 2008-01-20 18:40:43.903 020 17415.07 97.11 53946.87 88888.00 2008-01-20 18:40:44.403 020 17415.12 97.17 53946.87 88888.00 2008-01-20 18:40:44.903 020 17415.11 97.20 53946.86 88888.00 2008-01-20 18:40:45.403 020 17415.12 97.26 53946.95 88888.00 2008-01-20 18:40:45.903 020 17415.15 97.29 53946.88 88888.00 2008-01-20 18:40:46.403 020 17415.10 97.28 53946.93 88888.00 2008-01-20 18:40:46.903 020 17415.00 97.31 53946.87 88888.00 2008-01-20 18:40:47.403 020 17415.04 97.31 53946.90 88888.00 2008-01-20 18:40:47.903 020 17415.03 97.31 53946.91 88888.00 2008-01-20 18:40:48.403 020 17415.04 97.36 53946.96 88888.00 2008-01-20 18:40:48.903 020 17415.11 97.34 53946.90 88888.00 2008-01-20 18:40:49.403 020 17415.12 97.42 53946.88 88888.00 2008-01-20 18:40:49.903 020 17415.13 97.44 53946.88 88888.00 2008-01-20 18:40:50.403 020 17415.23 97.40 53946.86 88888.00 2008-01-20 18:40:50.903 020 17415.22 97.40 53946.86 88888.00 2008-01-20 18:40:51.403 020 17415.27 97.42 53946.85 88888.00 2008-01-20 18:40:51.903 020 17415.27 97.39 53946.88 88888.00 2008-01-20 18:40:52.403 020 17415.31 97.33 53946.91 88888.00 2008-01-20 18:40:52.903 020 17415.24 97.33 53946.93 88888.00 2008-01-20 18:40:53.403 020 17415.19 97.37 53946.94 88888.00 2008-01-20 18:40:53.903 020 17415.15 97.39 53946.94 88888.00 2008-01-20 18:40:54.403 020 17415.19 97.37 53946.94 88888.00 2008-01-20 18:40:54.903 020 17415.11 97.28 53946.96 88888.00 2008-01-20 18:40:55.403 020 17415.14 97.20 53947.09 88888.00 2008-01-20 18:40:55.903 020 17415.16 97.17 53947.16 88888.00 2008-01-20 18:40:56.403 020 17415.22 97.15 53947.13 88888.00 2008-01-20 18:40:56.903 020 17415.23 97.11 53947.09 88888.00 2008-01-20 18:40:57.403 020 17415.19 97.08 53947.06 88888.00 2008-01-20 18:40:57.903 020 17415.17 97.03 53947.08 88888.00 2008-01-20 18:40:58.403 020 17415.25 97.03 53947.12 88888.00 2008-01-20 18:40:58.903 020 17415.19 96.98 53947.15 88888.00 2008-01-20 18:40:59.403 020 17415.20 96.94 53947.06 88888.00 2008-01-20 18:40:59.903 020 17415.21 96.91 53947.01 88888.00 2008-01-20 18:41:00.403 020 17415.26 96.88 53947.09 88888.00 2008-01-20 18:41:00.903 020 17415.26 96.78 53947.08 88888.00 2008-01-20 18:41:01.403 020 17415.11 96.68 53947.11 88888.00 2008-01-20 18:41:01.903 020 17415.16 96.75 53947.09 88888.00 2008-01-20 18:41:02.403 020 17415.21 96.68 53947.05 88888.00 2008-01-20 18:41:02.903 020 17415.20 96.64 53946.94 88888.00 2008-01-20 18:41:03.403 020 17415.16 96.68 53947.01 88888.00 2008-01-20 18:41:03.903 020 17415.19 96.69 53947.11 88888.00 2008-01-20 18:41:04.403 020 17415.25 96.66 53947.13 88888.00 2008-01-20 18:41:04.903 020 17415.31 96.58 53947.10 88888.00 2008-01-20 18:41:05.403 020 17415.35 96.58 53947.07 88888.00 2008-01-20 18:41:05.903 020 17415.32 96.58 53947.01 88888.00 2008-01-20 18:41:06.403 020 17415.32 96.59 53946.99 88888.00 2008-01-20 18:41:06.903 020 17415.35 96.55 53946.94 88888.00 2008-01-20 18:41:07.403 020 17415.42 96.47 53946.90 88888.00 2008-01-20 18:41:07.903 020 17415.52 96.51 53946.94 88888.00 2008-01-20 18:41:08.403 020 17415.55 96.45 53946.99 88888.00 2008-01-20 18:41:08.903 020 17415.45 96.41 53946.93 88888.00 2008-01-20 18:41:09.403 020 17415.52 96.41 53946.86 88888.00 2008-01-20 18:41:09.903 020 17415.51 96.39 53946.91 88888.00 2008-01-20 18:41:10.403 020 17415.47 96.42 53946.95 88888.00 2008-01-20 18:41:10.903 020 17415.53 96.38 53946.91 88888.00 2008-01-20 18:41:11.403 020 17415.64 96.37 53946.93 88888.00 2008-01-20 18:41:11.903 020 17415.68 96.33 53946.86 88888.00 2008-01-20 18:41:12.403 020 17415.58 96.35 53946.85 88888.00 2008-01-20 18:41:12.903 020 17415.58 96.30 53946.84 88888.00 2008-01-20 18:41:13.403 020 17415.61 96.28 53946.84 88888.00 2008-01-20 18:41:13.903 020 17415.62 96.23 53946.74 88888.00 2008-01-20 18:41:14.403 020 17415.58 96.28 53946.77 88888.00 2008-01-20 18:41:14.903 020 17415.62 96.25 53946.84 88888.00 2008-01-20 18:41:15.403 020 17415.67 96.17 53946.76 88888.00 2008-01-20 18:41:15.903 020 17415.63 96.17 53946.72 88888.00 2008-01-20 18:41:16.403 020 17415.65 96.12 53946.70 88888.00 2008-01-20 18:41:16.903 020 17415.64 96.04 53946.79 88888.00 2008-01-20 18:41:17.403 020 17415.65 96.06 53946.87 88888.00 2008-01-20 18:41:17.903 020 17415.56 95.99 53946.86 88888.00 2008-01-20 18:41:18.403 020 17415.57 95.98 53946.82 88888.00 2008-01-20 18:41:18.903 020 17415.58 96.01 53946.82 88888.00 2008-01-20 18:41:19.403 020 17415.70 96.02 53946.99 88888.00 2008-01-20 18:41:19.903 020 17415.77 95.98 53946.98 88888.00 2008-01-20 18:41:20.403 020 17415.70 95.99 53946.99 88888.00 2008-01-20 18:41:20.903 020 17415.65 96.03 53946.95 88888.00 2008-01-20 18:41:21.403 020 17415.66 95.97 53946.93 88888.00 2008-01-20 18:41:21.903 020 17415.73 95.96 53946.87 88888.00 2008-01-20 18:41:22.403 020 17415.73 95.97 53946.93 88888.00 2008-01-20 18:41:22.903 020 17415.74 95.90 53946.90 88888.00 2008-01-20 18:41:23.403 020 17415.74 95.91 53946.87 88888.00 2008-01-20 18:41:23.903 020 17415.76 95.91 53946.97 88888.00 2008-01-20 18:41:24.403 020 17415.82 95.94 53947.07 88888.00 2008-01-20 18:41:24.903 020 17415.82 95.97 53946.93 88888.00 2008-01-20 18:41:25.403 020 17415.95 96.07 53946.84 88888.00 2008-01-20 18:41:25.903 020 17415.93 96.00 53946.93 88888.00 2008-01-20 18:41:26.403 020 17415.93 96.01 53946.87 88888.00 2008-01-20 18:41:26.903 020 17416.01 96.07 53946.93 88888.00 2008-01-20 18:41:27.403 020 17416.09 96.10 53946.89 88888.00 2008-01-20 18:41:27.903 020 17416.16 96.10 53946.93 88888.00 2008-01-20 18:41:28.403 020 17416.15 96.08 53946.87 88888.00 2008-01-20 18:41:28.903 020 17416.13 96.11 53946.77 88888.00 2008-01-20 18:41:29.403 020 17416.12 96.17 53946.75 88888.00 2008-01-20 18:41:29.900 020 17416.11 96.12 53946.78 88888.00 2008-01-20 18:41:30.400 020 17416.11 96.18 53946.87 88888.00 2008-01-20 18:41:30.900 020 17416.09 96.14 53946.81 88888.00 2008-01-20 18:41:31.400 020 17416.12 96.14 53946.66 88888.00 2008-01-20 18:41:31.900 020 17416.15 96.14 53946.66 88888.00 2008-01-20 18:41:32.400 020 17416.15 96.22 53946.67 88888.00 2008-01-20 18:41:32.900 020 17416.09 96.29 53946.76 88888.00 2008-01-20 18:41:33.400 020 17416.05 96.28 53946.75 88888.00 2008-01-20 18:41:33.900 020 17416.08 96.30 53946.78 88888.00 2008-01-20 18:41:34.400 020 17416.11 96.35 53946.88 88888.00 2008-01-20 18:41:34.900 020 17416.08 96.31 53946.82 88888.00 2008-01-20 18:41:35.400 020 17416.07 96.32 53946.73 88888.00 2008-01-20 18:41:35.900 020 17416.08 96.33 53946.71 88888.00 2008-01-20 18:41:36.400 020 17416.08 96.38 53946.77 88888.00 2008-01-20 18:41:36.900 020 17416.13 96.39 53946.79 88888.00 2008-01-20 18:41:37.400 020 17416.02 96.36 53946.86 88888.00 2008-01-20 18:41:37.900 020 17415.86 96.32 53946.90 88888.00 2008-01-20 18:41:38.400 020 17415.73 96.33 53946.98 88888.00 2008-01-20 18:41:38.900 020 17415.65 96.28 53947.00 88888.00 2008-01-20 18:41:39.400 020 17415.71 96.17 53947.04 88888.00 2008-01-20 18:41:39.900 020 17415.71 96.08 53947.02 88888.00 2008-01-20 18:41:40.400 020 17415.61 96.07 53947.00 88888.00 2008-01-20 18:41:40.900 020 17415.61 96.03 53946.99 88888.00 2008-01-20 18:41:41.400 020 17415.67 96.04 53947.06 88888.00 2008-01-20 18:41:41.900 020 17415.65 95.98 53946.97 88888.00 2008-01-20 18:41:42.400 020 17415.62 95.97 53946.94 88888.00 2008-01-20 18:41:42.900 020 17415.58 95.91 53946.95 88888.00 2008-01-20 18:41:43.400 020 17415.51 95.86 53947.00 88888.00 2008-01-20 18:41:43.900 020 17415.50 95.84 53947.11 88888.00 2008-01-20 18:41:44.400 020 17415.50 95.81 53947.06 88888.00 2008-01-20 18:41:44.900 020 17415.64 95.71 53947.06 88888.00 2008-01-20 18:41:45.400 020 17415.60 95.63 53947.02 88888.00 2008-01-20 18:41:45.900 020 17415.57 95.64 53946.91 88888.00 2008-01-20 18:41:46.400 020 17415.57 95.61 53946.93 88888.00 2008-01-20 18:41:46.900 020 17415.60 95.54 53946.98 88888.00 2008-01-20 18:41:47.400 020 17415.63 95.57 53946.98 88888.00 2008-01-20 18:41:47.900 020 17415.67 95.58 53946.83 88888.00 2008-01-20 18:41:48.400 020 17415.70 95.52 53946.72 88888.00 2008-01-20 18:41:48.900 020 17415.78 95.42 53946.74 88888.00 2008-01-20 18:41:49.400 020 17415.89 95.42 53946.85 88888.00 2008-01-20 18:41:49.900 020 17415.94 95.44 53946.85 88888.00 2008-01-20 18:41:50.400 020 17416.02 95.43 53946.86 88888.00 2008-01-20 18:41:50.900 020 17416.07 95.40 53946.83 88888.00 2008-01-20 18:41:51.400 020 17416.13 95.48 53946.88 88888.00 2008-01-20 18:41:51.900 020 17416.11 95.44 53946.98 88888.00 2008-01-20 18:41:52.400 020 17416.16 95.40 53946.97 88888.00 2008-01-20 18:41:52.900 020 17416.19 95.45 53946.79 88888.00 2008-01-20 18:41:53.400 020 17416.21 95.58 53946.79 88888.00 2008-01-20 18:41:53.900 020 17416.09 95.60 53946.83 88888.00 2008-01-20 18:41:54.400 020 17416.07 95.55 53946.72 88888.00 2008-01-20 18:41:54.900 020 17416.16 95.60 53946.62 88888.00 2008-01-20 18:41:55.400 020 17416.22 95.65 53946.57 88888.00 2008-01-20 18:41:55.900 020 17416.18 95.63 53946.77 88888.00 2008-01-20 18:41:56.400 020 17416.13 95.57 53946.83 88888.00 2008-01-20 18:41:56.900 020 17416.06 95.57 53946.68 88888.00 2008-01-20 18:41:57.400 020 17416.15 95.63 53946.64 88888.00 2008-01-20 18:41:57.900 020 17416.18 95.65 53946.75 88888.00 2008-01-20 18:41:58.400 020 17416.17 95.59 53946.77 88888.00 2008-01-20 18:41:58.900 020 17416.11 95.55 53946.81 88888.00 2008-01-20 18:41:59.400 020 17416.09 95.53 53946.85 88888.00 2008-01-20 18:41:59.900 020 17416.06 95.54 53946.89 88888.00 2008-01-20 18:42:00.400 020 17416.04 95.60 53946.88 88888.00 2008-01-20 18:42:00.900 020 17416.09 95.57 53946.83 88888.00 2008-01-20 18:42:01.400 020 17416.13 95.49 53946.77 88888.00 2008-01-20 18:42:01.900 020 17416.17 95.51 53946.82 88888.00 2008-01-20 18:42:02.400 020 17416.07 95.47 53946.86 88888.00 2008-01-20 18:42:02.900 020 17415.98 95.50 53946.82 88888.00 2008-01-20 18:42:03.400 020 17415.97 95.36 53946.81 88888.00 2008-01-20 18:42:03.900 020 17416.02 95.26 53946.79 88888.00 2008-01-20 18:42:04.400 020 17416.02 95.34 53946.88 88888.00 2008-01-20 18:42:04.900 020 17416.02 95.35 53946.84 88888.00 2008-01-20 18:42:05.400 020 17415.99 95.30 53946.87 88888.00 2008-01-20 18:42:05.900 020 17416.02 95.25 53946.83 88888.00 2008-01-20 18:42:06.400 020 17416.06 95.25 53946.78 88888.00 2008-01-20 18:42:06.900 020 17416.19 95.19 53946.73 88888.00 2008-01-20 18:42:07.400 020 17416.18 95.18 53946.82 88888.00 2008-01-20 18:42:07.900 020 17416.17 95.21 53946.84 88888.00 2008-01-20 18:42:08.400 020 17416.15 95.24 53946.87 88888.00 2008-01-20 18:42:08.900 020 17416.19 95.26 53946.93 88888.00 2008-01-20 18:42:09.400 020 17416.21 95.32 53946.93 88888.00 2008-01-20 18:42:09.900 020 17416.18 95.34 53946.99 88888.00 2008-01-20 18:42:10.400 020 17416.16 95.35 53946.98 88888.00 2008-01-20 18:42:10.900 020 17416.19 95.42 53947.01 88888.00 2008-01-20 18:42:11.400 020 17416.23 95.47 53946.98 88888.00 2008-01-20 18:42:11.900 020 17416.31 95.50 53946.93 88888.00 2008-01-20 18:42:12.400 020 17416.24 95.53 53946.82 88888.00 2008-01-20 18:42:12.900 020 17416.19 95.52 53946.77 88888.00 2008-01-20 18:42:13.400 020 17416.25 95.49 53946.87 88888.00 2008-01-20 18:42:13.900 020 17416.21 95.47 53946.93 88888.00 2008-01-20 18:42:14.400 020 17416.19 95.41 53946.91 88888.00 2008-01-20 18:42:14.900 020 17416.18 95.42 53946.89 88888.00 2008-01-20 18:42:15.400 020 17416.11 95.42 53946.89 88888.00 2008-01-20 18:42:15.900 020 17416.09 95.32 53946.95 88888.00 2008-01-20 18:42:16.400 020 17416.15 95.25 53946.98 88888.00 2008-01-20 18:42:16.900 020 17416.15 95.28 53946.85 88888.00 2008-01-20 18:42:17.400 020 17416.08 95.24 53946.74 88888.00 2008-01-20 18:42:17.900 020 17416.15 95.23 53946.76 88888.00 2008-01-20 18:42:18.400 020 17416.17 95.14 53946.83 88888.00 2008-01-20 18:42:18.900 020 17416.16 95.10 53946.93 88888.00 2008-01-20 18:42:19.400 020 17416.22 95.06 53946.97 88888.00 2008-01-20 18:42:19.900 020 17416.22 94.96 53947.00 88888.00 2008-01-20 18:42:20.400 020 17416.18 94.92 53946.95 88888.00 2008-01-20 18:42:20.900 020 17416.23 94.94 53946.91 88888.00 2008-01-20 18:42:21.400 020 17416.22 94.92 53946.81 88888.00 2008-01-20 18:42:21.900 020 17416.18 94.91 53946.85 88888.00 2008-01-20 18:42:22.400 020 17416.17 94.86 53946.85 88888.00 2008-01-20 18:42:22.900 020 17416.23 94.92 53946.81 88888.00 2008-01-20 18:42:23.400 020 17416.22 94.92 53946.89 88888.00 2008-01-20 18:42:23.900 020 17416.18 94.93 53946.89 88888.00 2008-01-20 18:42:24.400 020 17416.18 94.92 53946.93 88888.00 2008-01-20 18:42:24.900 020 17416.23 94.85 53947.04 88888.00 2008-01-20 18:42:25.400 020 17416.15 94.84 53947.02 88888.00 2008-01-20 18:42:25.900 020 17416.16 94.89 53947.04 88888.00 2008-01-20 18:42:26.400 020 17416.23 94.97 53946.89 88888.00 2008-01-20 18:42:26.900 020 17416.32 94.99 53946.89 88888.00 2008-01-20 18:42:27.400 020 17416.22 94.95 53946.85 88888.00 2008-01-20 18:42:27.900 020 17416.19 94.90 53946.93 88888.00 2008-01-20 18:42:28.400 020 17416.31 94.85 53946.91 88888.00 2008-01-20 18:42:28.900 020 17416.33 94.90 53946.87 88888.00 2008-01-20 18:42:29.400 020 17416.28 94.97 53946.94 88888.00 2008-01-20 18:42:29.900 020 17416.28 94.93 53946.93 88888.00 2008-01-20 18:42:30.400 020 17416.31 94.91 53946.96 88888.00 2008-01-20 18:42:30.900 020 17416.25 94.97 53946.90 88888.00 2008-01-20 18:42:31.400 020 17416.34 95.03 53946.89 88888.00 2008-01-20 18:42:31.900 020 17416.32 95.03 53947.01 88888.00 2008-01-20 18:42:32.400 020 17416.26 95.11 53946.94 88888.00 2008-01-20 18:42:32.900 020 17416.28 95.10 53946.82 88888.00 2008-01-20 18:42:33.400 020 17416.26 95.16 53946.75 88888.00 2008-01-20 18:42:33.900 020 17416.27 95.23 53946.67 88888.00 2008-01-20 18:42:34.400 020 17416.34 95.26 53946.74 88888.00 2008-01-20 18:42:34.900 020 17416.38 95.30 53946.85 88888.00 2008-01-20 18:42:35.400 020 17416.29 95.33 53946.84 88888.00 2008-01-20 18:42:35.900 020 17416.22 95.34 53946.72 88888.00 2008-01-20 18:42:36.400 020 17416.19 95.35 53946.63 88888.00 2008-01-20 18:42:36.900 020 17416.19 95.38 53946.60 88888.00 2008-01-20 18:42:37.400 020 17416.14 95.38 53946.59 88888.00 2008-01-20 18:42:37.900 020 17416.08 95.33 53946.62 88888.00 2008-01-20 18:42:38.400 020 17416.16 95.33 53946.65 88888.00 2008-01-20 18:42:38.900 020 17416.12 95.35 53946.64 88888.00 2008-01-20 18:42:39.400 020 17416.05 95.39 53946.62 88888.00 2008-01-20 18:42:39.900 020 17416.06 95.40 53946.62 88888.00 2008-01-20 18:42:40.400 020 17416.05 95.44 53946.73 88888.00 2008-01-20 18:42:40.900 020 17416.01 95.41 53946.74 88888.00 2008-01-20 18:42:41.400 020 17415.97 95.30 53946.75 88888.00 2008-01-20 18:42:41.900 020 17415.99 95.35 53946.75 88888.00 2008-01-20 18:42:42.400 020 17416.01 95.38 53946.77 88888.00 2008-01-20 18:42:42.900 020 17416.05 95.26 53946.81 88888.00 2008-01-20 18:42:43.400 020 17416.02 95.24 53946.83 88888.00 2008-01-20 18:42:43.900 020 17415.93 95.25 53946.78 88888.00 2008-01-20 18:42:44.400 020 17415.96 95.21 53946.74 88888.00 2008-01-20 18:42:44.900 020 17415.97 95.09 53946.66 88888.00 2008-01-20 18:42:45.400 020 17416.04 95.05 53946.66 88888.00 2008-01-20 18:42:45.900 020 17416.01 95.04 53946.70 88888.00 2008-01-20 18:42:46.400 020 17416.03 95.04 53946.71 88888.00 2008-01-20 18:42:46.900 020 17416.06 94.96 53946.66 88888.00 2008-01-20 18:42:47.400 020 17416.13 94.96 53946.68 88888.00 2008-01-20 18:42:47.900 020 17416.16 94.91 53946.67 88888.00 2008-01-20 18:42:48.400 020 17416.21 94.92 53946.68 88888.00 2008-01-20 18:42:48.900 020 17416.24 94.89 53946.65 88888.00 2008-01-20 18:42:49.400 020 17416.26 94.85 53946.66 88888.00 2008-01-20 18:42:49.900 020 17416.26 94.84 53946.65 88888.00 2008-01-20 18:42:50.400 020 17416.31 94.79 53946.65 88888.00 2008-01-20 18:42:50.900 020 17416.31 94.81 53946.73 88888.00 2008-01-20 18:42:51.400 020 17416.35 94.77 53946.62 88888.00 2008-01-20 18:42:51.900 020 17416.40 94.83 53946.52 88888.00 2008-01-20 18:42:52.400 020 17416.42 94.90 53946.53 88888.00 2008-01-20 18:42:52.900 020 17416.35 94.89 53946.54 88888.00 2008-01-20 18:42:53.400 020 17416.33 94.89 53946.60 88888.00 2008-01-20 18:42:53.900 020 17416.40 94.82 53946.56 88888.00 2008-01-20 18:42:54.400 020 17416.49 94.86 53946.56 88888.00 2008-01-20 18:42:54.900 020 17416.56 94.83 53946.56 88888.00 2008-01-20 18:42:55.400 020 17416.54 94.79 53946.68 88888.00 2008-01-20 18:42:55.900 020 17416.48 94.75 53946.65 88888.00 2008-01-20 18:42:56.400 020 17416.44 94.74 53946.70 88888.00 2008-01-20 18:42:56.900 020 17416.43 94.71 53946.67 88888.00 2008-01-20 18:42:57.400 020 17416.47 94.75 53946.61 88888.00 2008-01-20 18:42:57.900 020 17416.39 94.82 53946.59 88888.00 2008-01-20 18:42:58.400 020 17416.37 94.76 53946.72 88888.00 2008-01-20 18:42:58.900 020 17416.44 94.66 53946.76 88888.00 2008-01-20 18:42:59.400 020 17416.44 94.66 53946.75 88888.00 2008-01-20 18:42:59.900 020 17416.42 94.74 53946.78 88888.00 2008-01-20 18:43:00.400 020 17416.42 94.75 53946.79 88888.00 2008-01-20 18:43:00.900 020 17416.33 94.71 53946.75 88888.00 2008-01-20 18:43:01.400 020 17416.37 94.65 53946.73 88888.00 2008-01-20 18:43:01.900 020 17416.47 94.62 53946.79 88888.00 2008-01-20 18:43:02.400 020 17416.60 94.48 53946.71 88888.00 2008-01-20 18:43:02.900 020 17416.54 94.34 53946.63 88888.00 2008-01-20 18:43:03.400 020 17416.57 94.28 53946.68 88888.00 2008-01-20 18:43:03.900 020 17416.59 94.25 53946.71 88888.00 2008-01-20 18:43:04.400 020 17416.59 94.18 53946.75 88888.00 2008-01-20 18:43:04.900 020 17416.59 94.15 53946.76 88888.00 2008-01-20 18:43:05.400 020 17416.56 94.07 53946.83 88888.00 2008-01-20 18:43:05.900 020 17416.52 94.05 53946.88 88888.00 2008-01-20 18:43:06.400 020 17416.44 93.96 53946.82 88888.00 2008-01-20 18:43:06.900 020 17416.49 93.96 53946.70 88888.00 2008-01-20 18:43:07.400 020 17416.46 93.95 53946.67 88888.00 2008-01-20 18:43:07.900 020 17416.34 93.89 53946.63 88888.00 2008-01-20 18:43:08.400 020 17416.31 93.86 53946.60 88888.00 2008-01-20 18:43:08.900 020 17416.27 93.88 53946.67 88888.00 2008-01-20 18:43:09.400 020 17416.18 93.89 53946.75 88888.00 2008-01-20 18:43:09.900 020 17416.19 93.93 53946.82 88888.00 2008-01-20 18:43:10.400 020 17416.16 93.99 53946.76 88888.00 2008-01-20 18:43:10.900 020 17416.19 94.07 53946.71 88888.00 2008-01-20 18:43:11.400 020 17416.15 94.08 53946.75 88888.00 2008-01-20 18:43:11.900 020 17416.11 94.08 53946.83 88888.00 2008-01-20 18:43:12.400 020 17416.05 94.11 53946.84 88888.00 2008-01-20 18:43:12.900 020 17415.99 94.27 53946.79 88888.00 2008-01-20 18:43:13.400 020 17415.98 94.37 53946.67 88888.00 2008-01-20 18:43:13.900 020 17415.95 94.43 53946.73 88888.00 2008-01-20 18:43:14.400 020 17415.93 94.40 53946.72 88888.00 2008-01-20 18:43:14.900 020 17415.87 94.48 53946.73 88888.00 2008-01-20 18:43:15.400 020 17415.92 94.55 53946.74 88888.00 2008-01-20 18:43:15.900 020 17415.91 94.67 53946.82 88888.00 2008-01-20 18:43:16.400 020 17415.92 94.62 53946.70 88888.00 2008-01-20 18:43:16.900 020 17415.88 94.63 53946.70 88888.00 2008-01-20 18:43:17.400 020 17415.86 94.72 53946.66 88888.00 2008-01-20 18:43:17.900 020 17415.95 94.71 53946.74 88888.00 2008-01-20 18:43:18.400 020 17415.88 94.65 53946.75 88888.00 2008-01-20 18:43:18.900 020 17415.87 94.69 53946.76 88888.00 2008-01-20 18:43:19.400 020 17415.86 94.64 53946.68 88888.00 2008-01-20 18:43:19.900 020 17415.94 94.57 53946.65 88888.00 2008-01-20 18:43:20.400 020 17416.05 94.61 53946.84 88888.00 2008-01-20 18:43:20.900 020 17416.05 94.57 53946.90 88888.00 2008-01-20 18:43:21.400 020 17416.03 94.52 53946.91 88888.00 2008-01-20 18:43:21.900 020 17416.09 94.48 53946.90 88888.00 2008-01-20 18:43:22.400 020 17416.19 94.47 53946.86 88888.00 2008-01-20 18:43:22.900 020 17416.18 94.43 53946.82 88888.00 2008-01-20 18:43:23.400 020 17416.15 94.35 53946.81 88888.00 2008-01-20 18:43:23.900 020 17416.13 94.33 53946.79 88888.00 2008-01-20 18:43:24.400 020 17416.12 94.30 53946.83 88888.00 2008-01-20 18:43:24.900 020 17416.09 94.22 53946.82 88888.00 2008-01-20 18:43:25.400 020 17416.13 94.19 53946.72 88888.00 2008-01-20 18:43:25.900 020 17416.15 94.19 53946.78 88888.00 2008-01-20 18:43:26.400 020 17416.08 94.19 53946.76 88888.00 2008-01-20 18:43:26.900 020 17415.96 94.22 53946.76 88888.00 2008-01-20 18:43:27.400 020 17415.86 94.22 53946.81 88888.00 2008-01-20 18:43:27.900 020 17415.86 94.18 53946.83 88888.00 2008-01-20 18:43:28.400 020 17415.82 94.21 53946.86 88888.00 2008-01-20 18:43:28.900 020 17415.75 94.13 53946.79 88888.00 2008-01-20 18:43:29.400 020 17415.70 94.14 53946.75 88888.00 2008-01-20 18:43:29.900 020 17415.66 94.21 53946.82 88888.00 2008-01-20 18:43:30.400 020 17415.67 94.22 53946.84 88888.00 2008-01-20 18:43:30.900 020 17415.57 94.30 53946.81 88888.00 2008-01-20 18:43:31.400 020 17415.46 94.32 53946.86 88888.00 2008-01-20 18:43:31.900 020 17415.31 94.27 53946.96 88888.00 2008-01-20 18:43:32.400 020 17415.21 94.33 53946.96 88888.00 2008-01-20 18:43:32.900 020 17415.20 94.41 53946.95 88888.00 2008-01-20 18:43:33.400 020 17415.12 94.44 53947.05 88888.00 2008-01-20 18:43:33.900 020 17415.00 94.52 53946.96 88888.00 2008-01-20 18:43:34.400 020 17414.96 94.54 53946.95 88888.00 2008-01-20 18:43:34.900 020 17415.04 94.60 53946.90 88888.00 2008-01-20 18:43:35.400 020 17414.97 94.60 53946.93 88888.00 2008-01-20 18:43:35.900 020 17414.96 94.54 53946.93 88888.00 2008-01-20 18:43:36.400 020 17414.94 94.53 53946.99 88888.00 2008-01-20 18:43:36.900 020 17414.95 94.61 53947.04 88888.00 2008-01-20 18:43:37.400 020 17414.89 94.69 53947.10 88888.00 2008-01-20 18:43:37.900 020 17414.82 94.72 53947.08 88888.00 2008-01-20 18:43:38.400 020 17414.80 94.70 53947.07 88888.00 2008-01-20 18:43:38.900 020 17414.80 94.67 53947.18 88888.00 2008-01-20 18:43:39.400 020 17414.83 94.76 53947.16 88888.00 2008-01-20 18:43:39.900 020 17414.83 94.77 53947.04 88888.00 2008-01-20 18:43:40.400 020 17414.93 94.72 53946.98 88888.00 2008-01-20 18:43:40.900 020 17415.04 94.72 53946.97 88888.00 2008-01-20 18:43:41.400 020 17415.09 94.73 53947.07 88888.00 2008-01-20 18:43:41.900 020 17415.14 94.72 53947.10 88888.00 2008-01-20 18:43:42.400 020 17415.17 94.70 53947.11 88888.00 2008-01-20 18:43:42.900 020 17415.23 94.64 53947.00 88888.00 2008-01-20 18:43:43.400 020 17415.25 94.70 53946.89 88888.00 2008-01-20 18:43:43.900 020 17415.27 94.75 53946.88 88888.00 2008-01-20 18:43:44.400 020 17415.38 94.71 53946.90 88888.00 2008-01-20 18:43:44.900 020 17415.41 94.71 53946.89 88888.00 2008-01-20 18:43:45.400 020 17415.51 94.67 53946.87 88888.00 2008-01-20 18:43:45.900 020 17415.62 94.67 53946.90 88888.00 2008-01-20 18:43:46.400 020 17415.60 94.72 53946.90 88888.00 2008-01-20 18:43:46.900 020 17415.65 94.74 53946.82 88888.00 2008-01-20 18:43:47.400 020 17415.77 94.72 53946.78 88888.00 2008-01-20 18:43:47.900 020 17415.88 94.77 53946.81 88888.00 2008-01-20 18:43:48.400 020 17416.04 94.81 53946.82 88888.00 2008-01-20 18:43:48.900 020 17416.06 94.74 53946.79 88888.00 2008-01-20 18:43:49.400 020 17416.02 94.73 53946.83 88888.00 2008-01-20 18:43:49.900 020 17416.11 94.75 53946.84 88888.00 2008-01-20 18:43:50.400 020 17416.18 94.67 53946.75 88888.00 2008-01-20 18:43:50.900 020 17416.18 94.64 53946.73 88888.00 2008-01-20 18:43:51.400 020 17416.13 94.65 53946.73 88888.00 2008-01-20 18:43:51.900 020 17416.22 94.56 53946.70 88888.00 2008-01-20 18:43:52.400 020 17416.33 94.43 53946.71 88888.00 2008-01-20 18:43:52.900 020 17416.26 94.31 53946.77 88888.00 2008-01-20 18:43:53.400 020 17416.23 94.30 53946.83 88888.00 2008-01-20 18:43:53.900 020 17416.21 94.26 53946.89 88888.00 2008-01-20 18:43:54.400 020 17416.17 94.22 53946.94 88888.00 2008-01-20 18:43:54.900 020 17416.15 94.18 53946.99 88888.00 2008-01-20 18:43:55.400 020 17416.14 94.13 53947.04 88888.00 2008-01-20 18:43:55.900 020 17416.12 94.08 53946.94 88888.00 2008-01-20 18:43:56.400 020 17416.01 94.07 53946.88 88888.00 2008-01-20 18:43:56.900 020 17415.94 94.01 53946.89 88888.00 2008-01-20 18:43:57.400 020 17415.98 93.92 53946.89 88888.00 2008-01-20 18:43:57.900 020 17416.01 93.87 53946.93 88888.00 2008-01-20 18:43:58.400 020 17415.93 93.93 53946.98 88888.00 2008-01-20 18:43:58.900 020 17415.86 93.93 53946.98 88888.00 2008-01-20 18:43:59.400 020 17415.86 93.96 53946.90 88888.00 2008-01-20 18:43:59.907 020 17415.82 93.98 53946.89 88888.00 2008-01-20 18:44:00.407 020 17415.82 93.91 53946.93 88888.00 2008-01-20 18:44:00.907 020 17415.74 93.92 53946.96 88888.00 2008-01-20 18:44:01.407 020 17415.63 93.99 53947.04 88888.00 2008-01-20 18:44:01.907 020 17415.56 94.08 53947.11 88888.00 2008-01-20 18:44:02.407 020 17415.45 94.07 53947.15 88888.00 2008-01-20 18:44:02.907 020 17415.47 94.11 53947.12 88888.00 2008-01-20 18:44:03.407 020 17415.48 94.22 53947.15 88888.00 2008-01-20 18:44:03.907 020 17415.35 94.19 53947.00 88888.00 2008-01-20 18:44:04.407 020 17415.30 94.22 53946.94 88888.00 2008-01-20 18:44:04.907 020 17415.25 94.27 53946.86 88888.00 2008-01-20 18:44:05.407 020 17415.17 94.35 53946.83 88888.00 2008-01-20 18:44:05.907 020 17415.20 94.37 53946.85 88888.00 2008-01-20 18:44:06.407 020 17415.26 94.34 53946.95 88888.00 2008-01-20 18:44:06.907 020 17415.20 94.42 53946.93 88888.00 2008-01-20 18:44:07.407 020 17415.09 94.42 53946.90 88888.00 2008-01-20 18:44:07.907 020 17415.03 94.40 53946.98 88888.00 2008-01-20 18:44:08.407 020 17415.02 94.36 53947.01 88888.00 2008-01-20 18:44:08.907 020 17415.06 94.34 53946.99 88888.00 2008-01-20 18:44:09.407 020 17415.06 94.32 53947.00 88888.00 2008-01-20 18:44:09.907 020 17415.00 94.28 53946.96 88888.00 2008-01-20 18:44:10.407 020 17415.03 94.27 53946.97 88888.00 2008-01-20 18:44:10.907 020 17415.00 94.26 53947.11 88888.00 2008-01-20 18:44:11.407 020 17414.94 94.24 53947.20 88888.00 2008-01-20 18:44:11.907 020 17415.00 94.19 53947.07 88888.00 2008-01-20 18:44:12.407 020 17414.96 94.17 53947.04 88888.00 2008-01-20 18:44:12.907 020 17415.00 94.17 53947.04 88888.00 2008-01-20 18:44:13.407 020 17414.94 94.12 53947.10 88888.00 2008-01-20 18:44:13.907 020 17414.86 94.08 53947.01 88888.00 2008-01-20 18:44:14.407 020 17414.90 94.04 53947.00 88888.00 2008-01-20 18:44:14.907 020 17414.82 94.02 53947.00 88888.00 2008-01-20 18:44:15.407 020 17414.83 93.97 53947.07 88888.00 2008-01-20 18:44:15.907 020 17414.82 93.94 53947.08 88888.00 2008-01-20 18:44:16.407 020 17414.85 93.93 53947.10 88888.00 2008-01-20 18:44:16.907 020 17414.93 93.93 53947.04 88888.00 2008-01-20 18:44:17.407 020 17414.89 93.91 53947.02 88888.00 2008-01-20 18:44:17.907 020 17414.93 93.91 53947.04 88888.00 2008-01-20 18:44:18.407 020 17414.93 93.89 53947.01 88888.00 2008-01-20 18:44:18.907 020 17414.94 93.95 53947.01 88888.00 2008-01-20 18:44:19.407 020 17414.93 93.99 53946.98 88888.00 2008-01-20 18:44:19.907 020 17414.94 93.97 53947.00 88888.00 2008-01-20 18:44:20.407 020 17414.95 93.96 53947.05 88888.00 2008-01-20 18:44:20.907 020 17415.03 93.95 53947.08 88888.00 2008-01-20 18:44:21.407 020 17415.06 93.89 53947.05 88888.00 2008-01-20 18:44:21.907 020 17415.09 93.88 53947.00 88888.00 2008-01-20 18:44:22.407 020 17415.10 93.98 53946.94 88888.00 2008-01-20 18:44:22.907 020 17415.21 93.97 53947.00 88888.00 2008-01-20 18:44:23.407 020 17415.25 93.95 53947.05 88888.00 2008-01-20 18:44:23.907 020 17415.24 93.91 53946.98 88888.00 2008-01-20 18:44:24.407 020 17415.31 93.91 53946.96 88888.00 2008-01-20 18:44:24.907 020 17415.37 93.96 53946.93 88888.00 2008-01-20 18:44:25.407 020 17415.46 93.94 53946.91 88888.00 2008-01-20 18:44:25.907 020 17415.52 93.98 53947.02 88888.00 2008-01-20 18:44:26.407 020 17415.56 94.01 53947.02 88888.00 2008-01-20 18:44:26.907 020 17415.56 93.94 53946.96 88888.00 2008-01-20 18:44:27.407 020 17415.64 93.88 53946.89 88888.00 2008-01-20 18:44:27.907 020 17415.75 93.82 53946.88 88888.00 2008-01-20 18:44:28.407 020 17415.76 93.88 53946.91 88888.00 2008-01-20 18:44:28.907 020 17415.71 93.91 53946.94 88888.00 2008-01-20 18:44:29.407 020 17415.74 93.91 53946.95 88888.00 2008-01-20 18:44:29.907 020 17415.80 93.92 53946.91 88888.00 2008-01-20 18:44:30.407 020 17415.83 93.82 53946.86 88888.00 2008-01-20 18:44:30.907 020 17415.71 93.83 53946.86 88888.00 2008-01-20 18:44:31.407 020 17415.65 93.93 53946.87 88888.00 2008-01-20 18:44:31.907 020 17415.65 93.93 53946.87 88888.00 2008-01-20 18:44:32.407 020 17415.62 94.01 53946.93 88888.00 2008-01-20 18:44:32.907 020 17415.55 93.98 53946.93 88888.00 2008-01-20 18:44:33.407 020 17415.46 94.04 53946.84 88888.00 2008-01-20 18:44:33.907 020 17415.44 94.18 53946.84 88888.00 2008-01-20 18:44:34.407 020 17415.45 94.15 53946.89 88888.00 2008-01-20 18:44:34.907 020 17415.44 94.27 53946.93 88888.00 2008-01-20 18:44:35.407 020 17415.44 94.36 53946.90 88888.00 2008-01-20 18:44:35.907 020 17415.46 94.41 53946.91 88888.00 2008-01-20 18:44:36.407 020 17415.44 94.46 53947.06 88888.00 2008-01-20 18:44:36.907 020 17415.37 94.47 53946.98 88888.00 2008-01-20 18:44:37.407 020 17415.36 94.53 53946.79 88888.00 2008-01-20 18:44:37.907 020 17415.26 94.53 53946.84 88888.00 2008-01-20 18:44:38.407 020 17415.23 94.57 53946.93 88888.00 2008-01-20 18:44:38.907 020 17415.25 94.70 53946.98 88888.00 2008-01-20 18:44:39.407 020 17415.16 94.80 53947.01 88888.00 2008-01-20 18:44:39.907 020 17415.09 94.86 53946.90 88888.00 2008-01-20 18:44:40.407 020 17415.10 94.85 53946.84 88888.00 2008-01-20 18:44:40.907 020 17415.16 94.90 53946.79 88888.00 2008-01-20 18:44:41.407 020 17415.21 94.94 53946.77 88888.00 2008-01-20 18:44:41.907 020 17415.17 94.97 53946.81 88888.00 2008-01-20 18:44:42.407 020 17415.13 94.97 53946.78 88888.00 2008-01-20 18:44:42.907 020 17415.17 95.01 53946.89 88888.00 2008-01-20 18:44:43.407 020 17415.09 94.96 53946.84 88888.00 2008-01-20 18:44:43.907 020 17415.05 94.96 53946.81 88888.00 2008-01-20 18:44:44.407 020 17414.97 94.94 53946.76 88888.00 2008-01-20 18:44:44.907 020 17414.95 94.94 53946.83 88888.00 2008-01-20 18:44:45.407 020 17415.01 95.00 53946.93 88888.00 2008-01-20 18:44:45.907 020 17415.00 95.00 53946.95 88888.00 2008-01-20 18:44:46.407 020 17414.96 94.99 53946.99 88888.00 2008-01-20 18:44:46.907 020 17414.96 95.00 53947.01 88888.00 2008-01-20 18:44:47.407 020 17414.97 95.03 53946.97 88888.00 2008-01-20 18:44:47.907 020 17414.97 95.00 53946.99 88888.00 2008-01-20 18:44:48.407 020 17414.92 94.99 53947.07 88888.00 2008-01-20 18:44:48.907 020 17414.90 94.99 53947.06 88888.00 2008-01-20 18:44:49.407 020 17414.84 94.96 53947.08 88888.00 2008-01-20 18:44:49.907 020 17414.86 94.92 53947.15 88888.00 2008-01-20 18:44:50.407 020 17414.86 94.90 53947.12 88888.00 2008-01-20 18:44:50.907 020 17414.79 94.90 53947.09 88888.00 2008-01-20 18:44:51.407 020 17414.80 94.85 53947.07 88888.00 2008-01-20 18:44:51.907 020 17414.84 94.81 53947.04 88888.00 2008-01-20 18:44:52.407 020 17414.91 94.76 53947.08 88888.00 2008-01-20 18:44:52.907 020 17414.92 94.72 53947.12 88888.00 2008-01-20 18:44:53.407 020 17414.92 94.76 53947.17 88888.00 2008-01-20 18:44:53.907 020 17414.96 94.82 53947.10 88888.00 2008-01-20 18:44:54.407 020 17414.95 94.79 53947.12 88888.00 2008-01-20 18:44:54.907 020 17414.90 94.73 53947.11 88888.00 2008-01-20 18:44:55.407 020 17414.93 94.71 53947.10 88888.00 2008-01-20 18:44:55.907 020 17414.84 94.61 53947.08 88888.00 2008-01-20 18:44:56.407 020 17414.84 94.58 53947.07 88888.00 2008-01-20 18:44:56.907 020 17414.92 94.58 53947.07 88888.00 2008-01-20 18:44:57.407 020 17414.96 94.57 53947.11 88888.00 2008-01-20 18:44:57.907 020 17414.93 94.58 53947.17 88888.00 2008-01-20 18:44:58.407 020 17414.92 94.60 53947.08 88888.00 2008-01-20 18:44:58.907 020 17414.94 94.54 53947.10 88888.00 2008-01-20 18:44:59.407 020 17414.89 94.45 53947.04 88888.00 2008-01-20 18:44:59.907 020 17414.94 94.44 53947.01 88888.00 2008-01-20 18:45:00.407 020 17414.91 94.46 53947.09 88888.00 2008-01-20 18:45:00.907 020 17414.81 94.47 53947.15 88888.00 2008-01-20 18:45:01.407 020 17414.70 94.41 53947.24 88888.00 2008-01-20 18:45:01.907 020 17414.59 94.42 53947.16 88888.00 2008-01-20 18:45:02.407 020 17414.56 94.34 53947.07 88888.00 2008-01-20 18:45:02.907 020 17414.56 94.30 53947.00 88888.00 2008-01-20 18:45:03.407 020 17414.53 94.30 53947.07 88888.00 2008-01-20 18:45:03.907 020 17414.48 94.34 53947.11 88888.00 2008-01-20 18:45:04.407 020 17414.41 94.28 53947.13 88888.00 2008-01-20 18:45:04.907 020 17414.35 94.30 53947.13 88888.00 2008-01-20 18:45:05.407 020 17414.27 94.40 53947.08 88888.00 2008-01-20 18:45:05.907 020 17414.11 94.44 53947.15 88888.00 2008-01-20 18:45:06.407 020 17414.00 94.50 53947.12 88888.00 2008-01-20 18:45:06.907 020 17413.97 94.50 53947.18 88888.00 2008-01-20 18:45:07.407 020 17413.98 94.53 53947.21 88888.00 2008-01-20 18:45:07.907 020 17413.90 94.54 53947.24 88888.00 2008-01-20 18:45:08.407 020 17413.78 94.57 53947.26 88888.00 2008-01-20 18:45:08.907 020 17413.73 94.64 53947.19 88888.00 2008-01-20 18:45:09.407 020 17413.77 94.75 53947.15 88888.00 2008-01-20 18:45:09.907 020 17413.73 94.83 53947.16 88888.00 2008-01-20 18:45:10.407 020 17413.66 94.94 53947.24 88888.00 2008-01-20 18:45:10.907 020 17413.58 95.01 53947.23 88888.00 2008-01-20 18:45:11.407 020 17413.53 95.04 53947.23 88888.00 2008-01-20 18:45:11.907 020 17413.48 95.09 53947.20 88888.00 2008-01-20 18:45:12.407 020 17413.52 95.12 53947.16 88888.00 2008-01-20 18:45:12.907 020 17413.52 95.23 53947.09 88888.00 2008-01-20 18:45:13.407 020 17413.48 95.31 53947.05 88888.00 2008-01-20 18:45:13.907 020 17413.49 95.35 53947.09 88888.00 2008-01-20 18:45:14.407 020 17413.40 95.42 53947.15 88888.00 2008-01-20 18:45:14.907 020 17413.44 95.51 53947.29 88888.00 2008-01-20 18:45:15.407 020 17413.51 95.51 53947.35 88888.00 2008-01-20 18:45:15.907 020 17413.49 95.53 53947.38 88888.00 2008-01-20 18:45:16.407 020 17413.47 95.60 53947.32 88888.00 2008-01-20 18:45:16.907 020 17413.56 95.64 53947.29 88888.00 2008-01-20 18:45:17.407 020 17413.56 95.78 53947.27 88888.00 2008-01-20 18:45:17.907 020 17413.57 95.77 53947.32 88888.00 2008-01-20 18:45:18.407 020 17413.62 95.77 53947.27 88888.00 2008-01-20 18:45:18.907 020 17413.61 95.79 53947.13 88888.00 2008-01-20 18:45:19.407 020 17413.66 95.78 53947.10 88888.00 2008-01-20 18:45:19.907 020 17413.64 95.79 53947.13 88888.00 2008-01-20 18:45:20.407 020 17413.62 95.75 53947.10 88888.00 2008-01-20 18:45:20.907 020 17413.66 95.72 53947.23 88888.00 2008-01-20 18:45:21.407 020 17413.69 95.73 53947.23 88888.00 2008-01-20 18:45:21.907 020 17413.68 95.67 53947.12 88888.00 2008-01-20 18:45:22.407 020 17413.61 95.64 53947.09 88888.00 2008-01-20 18:45:22.907 020 17413.61 95.59 53947.08 88888.00 2008-01-20 18:45:23.407 020 17413.64 95.54 53947.08 88888.00 2008-01-20 18:45:23.907 020 17413.71 95.42 53947.13 88888.00 2008-01-20 18:45:24.407 020 17413.67 95.36 53947.11 88888.00 2008-01-20 18:45:24.907 020 17413.70 95.33 53947.18 88888.00 2008-01-20 18:45:25.407 020 17413.84 95.29 53947.16 88888.00 2008-01-20 18:45:25.907 020 17413.79 95.32 53947.12 88888.00 2008-01-20 18:45:26.407 020 17413.73 95.30 53947.08 88888.00 2008-01-20 18:45:26.907 020 17413.77 95.21 53947.09 88888.00 2008-01-20 18:45:27.407 020 17413.77 95.19 53947.16 88888.00 2008-01-20 18:45:27.907 020 17413.71 95.19 53947.10 88888.00 2008-01-20 18:45:28.407 020 17413.73 95.13 53947.10 88888.00 2008-01-20 18:45:28.907 020 17413.72 95.14 53947.21 88888.00 2008-01-20 18:45:29.407 020 17413.61 95.14 53947.23 88888.00 2008-01-20 18:45:29.907 020 17413.56 95.15 53947.23 88888.00 2008-01-20 18:45:30.407 020 17413.58 95.18 53947.28 88888.00 2008-01-20 18:45:30.907 020 17413.56 95.20 53947.28 88888.00 2008-01-20 18:45:31.407 020 17413.46 95.22 53947.34 88888.00 2008-01-20 18:45:31.907 020 17413.38 95.20 53947.29 88888.00 2008-01-20 18:45:32.407 020 17413.44 95.15 53947.23 88888.00 2008-01-20 18:45:32.907 020 17413.35 95.16 53947.20 88888.00 2008-01-20 18:45:33.407 020 17413.32 95.23 53947.23 88888.00 2008-01-20 18:45:33.907 020 17413.29 95.19 53947.29 88888.00 2008-01-20 18:45:34.407 020 17413.22 95.16 53947.33 88888.00 2008-01-20 18:45:34.907 020 17413.13 95.15 53947.26 88888.00 2008-01-20 18:45:35.407 020 17413.18 95.21 53947.20 88888.00 2008-01-20 18:45:35.907 020 17413.16 95.34 53947.15 88888.00 2008-01-20 18:45:36.407 020 17413.13 95.34 53947.20 88888.00 2008-01-20 18:45:36.907 020 17413.11 95.33 53947.21 88888.00 2008-01-20 18:45:37.407 020 17413.10 95.41 53947.15 88888.00 2008-01-20 18:45:37.907 020 17413.15 95.36 53947.11 88888.00 2008-01-20 18:45:38.407 020 17413.22 95.33 53947.20 88888.00 2008-01-20 18:45:38.907 020 17413.28 95.35 53947.15 88888.00 2008-01-20 18:45:39.407 020 17413.29 95.32 53947.04 88888.00 2008-01-20 18:45:39.907 020 17413.29 95.24 53947.05 88888.00 2008-01-20 18:45:40.407 020 17413.36 95.25 53947.11 88888.00 2008-01-20 18:45:40.907 020 17413.32 95.18 53947.13 88888.00 2008-01-20 18:45:41.407 020 17413.47 95.18 53947.12 88888.00 2008-01-20 18:45:41.907 020 17413.59 95.18 53946.99 88888.00 2008-01-20 18:45:42.407 020 17413.64 95.19 53946.91 88888.00 2008-01-20 18:45:42.907 020 17413.64 95.18 53947.00 88888.00 2008-01-20 18:45:43.407 020 17413.70 95.11 53946.98 88888.00 2008-01-20 18:45:43.907 020 17413.72 95.09 53946.98 88888.00 2008-01-20 18:45:44.407 020 17413.87 95.10 53946.97 88888.00 2008-01-20 18:45:44.907 020 17414.02 95.06 53947.00 88888.00 2008-01-20 18:45:45.407 020 17414.01 95.08 53946.95 88888.00 2008-01-20 18:45:45.907 020 17413.92 95.08 53946.89 88888.00 2008-01-20 18:45:46.407 020 17413.98 94.97 53946.87 88888.00 2008-01-20 18:45:46.907 020 17413.95 94.90 53946.83 88888.00 2008-01-20 18:45:47.407 020 17413.89 94.95 53946.82 88888.00 2008-01-20 18:45:47.907 020 17413.89 95.02 53946.79 88888.00 2008-01-20 18:45:48.407 020 17413.87 95.04 53946.75 88888.00 2008-01-20 18:45:48.907 020 17413.93 95.02 53946.78 88888.00 2008-01-20 18:45:49.407 020 17413.87 94.97 53946.82 88888.00 2008-01-20 18:45:49.907 020 17413.88 95.05 53946.94 88888.00 2008-01-20 18:45:50.407 020 17413.82 95.10 53946.98 88888.00 2008-01-20 18:45:50.907 020 17413.69 95.21 53947.00 88888.00 2008-01-20 18:45:51.407 020 17413.66 95.36 53946.87 88888.00 2008-01-20 18:45:51.907 020 17413.61 95.47 53946.82 88888.00 2008-01-20 18:45:52.407 020 17413.66 95.48 53946.90 88888.00 2008-01-20 18:45:52.907 020 17413.58 95.51 53946.88 88888.00 2008-01-20 18:45:53.407 020 17413.47 95.64 53946.90 88888.00 2008-01-20 18:45:53.907 020 17413.40 95.79 53946.85 88888.00 2008-01-20 18:45:54.407 020 17413.22 95.89 53946.82 88888.00 2008-01-20 18:45:54.907 020 17413.19 95.98 53946.74 88888.00 2008-01-20 18:45:55.407 020 17413.18 96.04 53946.72 88888.00 2008-01-20 18:45:55.907 020 17413.08 96.19 53946.75 88888.00 2008-01-20 18:45:56.407 020 17413.05 96.27 53946.77 88888.00 2008-01-20 18:45:56.907 020 17413.02 96.35 53946.72 88888.00 2008-01-20 18:45:57.407 020 17413.00 96.45 53946.71 88888.00 2008-01-20 18:45:57.907 020 17412.89 96.51 53946.74 88888.00 2008-01-20 18:45:58.407 020 17412.85 96.65 53946.85 88888.00 2008-01-20 18:45:58.907 020 17412.80 96.72 53946.78 88888.00 2008-01-20 18:45:59.407 020 17412.76 96.80 53946.81 88888.00 2008-01-20 18:45:59.907 020 17412.69 96.84 53946.91 88888.00 2008-01-20 18:46:00.407 020 17412.65 96.86 53946.94 88888.00 2008-01-20 18:46:00.907 020 17412.65 96.92 53946.88 88888.00 2008-01-20 18:46:01.407 020 17412.58 96.97 53946.86 88888.00 2008-01-20 18:46:01.907 020 17412.54 96.99 53946.88 88888.00 2008-01-20 18:46:02.407 020 17412.50 97.03 53946.87 88888.00 2008-01-20 18:46:02.907 020 17412.46 97.01 53946.77 88888.00 2008-01-20 18:46:03.407 020 17412.45 96.96 53946.79 88888.00 2008-01-20 18:46:03.907 020 17412.48 96.85 53946.87 88888.00 2008-01-20 18:46:04.407 020 17412.41 96.81 53946.99 88888.00 2008-01-20 18:46:04.907 020 17412.31 96.86 53946.96 88888.00 2008-01-20 18:46:05.407 020 17412.28 96.91 53946.89 88888.00 2008-01-20 18:46:05.907 020 17412.27 96.92 53946.85 88888.00 2008-01-20 18:46:06.407 020 17412.27 96.94 53946.87 88888.00 2008-01-20 18:46:06.907 020 17412.30 96.91 53946.83 88888.00 2008-01-20 18:46:07.407 020 17412.30 96.85 53946.79 88888.00 2008-01-20 18:46:07.907 020 17412.33 96.84 53946.76 88888.00 2008-01-20 18:46:08.407 020 17412.42 96.80 53946.78 88888.00 2008-01-20 18:46:08.907 020 17412.37 96.70 53946.84 88888.00 2008-01-20 18:46:09.407 020 17412.31 96.68 53946.87 88888.00 2008-01-20 18:46:09.907 020 17412.37 96.65 53946.91 88888.00 2008-01-20 18:46:10.407 020 17412.42 96.62 53946.91 88888.00 2008-01-20 18:46:10.907 020 17412.49 96.52 53946.83 88888.00 2008-01-20 18:46:11.407 020 17412.52 96.47 53946.82 88888.00 2008-01-20 18:46:11.907 020 17412.51 96.41 53946.82 88888.00 2008-01-20 18:46:12.407 020 17412.49 96.43 53946.84 88888.00 2008-01-20 18:46:12.907 020 17412.59 96.41 53946.90 88888.00 2008-01-20 18:46:13.407 020 17412.66 96.38 53946.79 88888.00 2008-01-20 18:46:13.907 020 17412.65 96.28 53946.73 88888.00 2008-01-20 18:46:14.407 020 17412.64 96.28 53946.75 88888.00 2008-01-20 18:46:14.907 020 17412.72 96.29 53946.75 88888.00 2008-01-20 18:46:15.407 020 17412.80 96.30 53946.81 88888.00 2008-01-20 18:46:15.907 020 17412.82 96.37 53946.79 88888.00 2008-01-20 18:46:16.407 020 17412.79 96.33 53946.73 88888.00 2008-01-20 18:46:16.907 020 17412.81 96.29 53946.77 88888.00 2008-01-20 18:46:17.407 020 17412.92 96.33 53946.86 88888.00 2008-01-20 18:46:17.907 020 17412.97 96.31 53946.88 88888.00 2008-01-20 18:46:18.407 020 17412.92 96.28 53946.76 88888.00 2008-01-20 18:46:18.907 020 17412.91 96.35 53946.77 88888.00 2008-01-20 18:46:19.407 020 17412.89 96.39 53946.86 88888.00 2008-01-20 18:46:19.907 020 17412.81 96.38 53946.84 88888.00 2008-01-20 18:46:20.407 020 17412.81 96.48 53946.84 88888.00 2008-01-20 18:46:20.907 020 17412.69 96.52 53946.86 88888.00 2008-01-20 18:46:21.407 020 17412.64 96.57 53946.90 88888.00 2008-01-20 18:46:21.907 020 17412.54 96.56 53946.89 88888.00 2008-01-20 18:46:22.407 020 17412.57 96.61 53946.90 88888.00 2008-01-20 18:46:22.907 020 17412.49 96.66 53946.85 88888.00 2008-01-20 18:46:23.407 020 17412.42 96.66 53946.84 88888.00 2008-01-20 18:46:23.907 020 17412.29 96.67 53946.71 88888.00 2008-01-20 18:46:24.407 020 17412.19 96.74 53946.79 88888.00 2008-01-20 18:46:24.904 020 17412.17 96.77 53946.84 88888.00 2008-01-20 18:46:25.404 020 17412.13 96.78 53946.77 88888.00 2008-01-20 18:46:25.904 020 17412.03 96.89 53946.84 88888.00 2008-01-20 18:46:26.404 020 17411.99 96.92 53946.89 88888.00 2008-01-20 18:46:26.904 020 17411.82 97.01 53946.87 88888.00 2008-01-20 18:46:27.404 020 17411.72 97.05 53946.85 88888.00 2008-01-20 18:46:27.904 020 17411.62 97.04 53946.95 88888.00 2008-01-20 18:46:28.404 020 17411.52 97.01 53946.95 88888.00 2008-01-20 18:46:28.904 020 17411.54 97.09 53946.85 88888.00 2008-01-20 18:46:29.404 020 17411.48 97.20 53946.81 88888.00 2008-01-20 18:46:29.904 020 17411.29 97.18 53946.84 88888.00 2008-01-20 18:46:30.404 020 17411.29 97.17 53946.91 88888.00 2008-01-20 18:46:30.904 020 17411.29 97.16 53946.96 88888.00 2008-01-20 18:46:31.404 020 17411.25 97.20 53946.99 88888.00 2008-01-20 18:46:31.904 020 17411.24 97.26 53946.87 88888.00 2008-01-20 18:46:32.404 020 17411.17 97.23 53946.86 88888.00 2008-01-20 18:46:32.904 020 17411.21 97.20 53946.95 88888.00 2008-01-20 18:46:33.404 020 17411.16 97.21 53946.87 88888.00 2008-01-20 18:46:33.904 020 17410.99 97.25 53946.89 88888.00 2008-01-20 18:46:34.404 020 17411.01 97.29 53947.01 88888.00 2008-01-20 18:46:34.904 020 17411.08 97.30 53946.97 88888.00 2008-01-20 18:46:35.404 020 17411.05 97.30 53946.91 88888.00 2008-01-20 18:46:35.904 020 17411.08 97.37 53946.89 88888.00 2008-01-20 18:46:36.404 020 17411.12 97.37 53946.91 88888.00 2008-01-20 18:46:36.904 020 17411.13 97.38 53946.84 88888.00 2008-01-20 18:46:37.404 020 17411.11 97.40 53946.84 88888.00 2008-01-20 18:46:37.904 020 17411.18 97.37 53946.83 88888.00 2008-01-20 18:46:38.404 020 17411.31 97.38 53946.83 88888.00 2008-01-20 18:46:38.904 020 17411.33 97.37 53946.89 88888.00 2008-01-20 18:46:39.404 020 17411.25 97.34 53946.90 88888.00 2008-01-20 18:46:39.904 020 17411.19 97.40 53946.95 88888.00 2008-01-20 18:46:40.404 020 17411.24 97.52 53946.97 88888.00 2008-01-20 18:46:40.904 020 17411.29 97.53 53946.90 88888.00 2008-01-20 18:46:41.404 020 17411.26 97.56 53946.89 88888.00 2008-01-20 18:46:41.904 020 17411.35 97.62 53946.87 88888.00 2008-01-20 18:46:42.404 020 17411.45 97.62 53946.79 88888.00 2008-01-20 18:46:42.904 020 17411.45 97.65 53946.89 88888.00 2008-01-20 18:46:43.404 020 17411.53 97.69 53946.88 88888.00 2008-01-20 18:46:43.904 020 17411.62 97.77 53946.87 88888.00 2008-01-20 18:46:44.404 020 17411.60 97.74 53946.88 88888.00 2008-01-20 18:46:44.904 020 17411.64 97.75 53946.81 88888.00 2008-01-20 18:46:45.404 020 17411.66 97.73 53946.84 88888.00 2008-01-20 18:46:45.904 020 17411.69 97.74 53946.76 88888.00 2008-01-20 18:46:46.404 020 17411.72 97.75 53946.72 88888.00 2008-01-20 18:46:46.904 020 17411.72 97.77 53946.74 88888.00 2008-01-20 18:46:47.404 020 17411.87 97.85 53946.82 88888.00 2008-01-20 18:46:47.904 020 17411.86 97.87 53946.75 88888.00 2008-01-20 18:46:48.404 020 17411.84 97.84 53946.66 88888.00 2008-01-20 18:46:48.904 020 17411.93 97.85 53946.62 88888.00 2008-01-20 18:46:49.404 020 17411.96 97.81 53946.65 88888.00 2008-01-20 18:46:49.904 020 17412.04 97.77 53946.70 88888.00 2008-01-20 18:46:50.404 020 17412.09 97.75 53946.72 88888.00 2008-01-20 18:46:50.904 020 17412.14 97.78 53946.72 88888.00 2008-01-20 18:46:51.404 020 17412.24 97.81 53946.65 88888.00 2008-01-20 18:46:51.904 020 17412.21 97.92 53946.64 88888.00 2008-01-20 18:46:52.404 020 17412.15 97.96 53946.63 88888.00 2008-01-20 18:46:52.904 020 17412.18 97.95 53946.67 88888.00 2008-01-20 18:46:53.404 020 17412.21 97.92 53946.76 88888.00 2008-01-20 18:46:53.904 020 17412.23 97.97 53946.70 88888.00 2008-01-20 18:46:54.404 020 17412.26 97.97 53946.66 88888.00 2008-01-20 18:46:54.904 020 17412.21 98.02 53946.61 88888.00 2008-01-20 18:46:55.404 020 17412.20 98.03 53946.55 88888.00 2008-01-20 18:46:55.904 020 17412.28 98.08 53946.59 88888.00 2008-01-20 18:46:56.404 020 17412.25 98.09 53946.54 88888.00 2008-01-20 18:46:56.904 020 17412.15 98.04 53946.52 88888.00 2008-01-20 18:46:57.404 020 17412.14 98.07 53946.53 88888.00 2008-01-20 18:46:57.904 020 17412.09 98.16 53946.56 88888.00 2008-01-20 18:46:58.404 020 17412.01 98.22 53946.48 88888.00 2008-01-20 18:46:58.904 020 17412.00 98.22 53946.49 88888.00 2008-01-20 18:46:59.404 020 17411.99 98.22 53946.50 88888.00 2008-01-20 18:46:59.904 020 17411.87 98.28 53946.54 88888.00 2008-01-20 18:47:00.404 020 17411.79 98.38 53946.60 88888.00 2008-01-20 18:47:00.904 020 17411.72 98.40 53946.60 88888.00 2008-01-20 18:47:01.404 020 17411.66 98.50 53946.46 88888.00 2008-01-20 18:47:01.904 020 17411.67 98.53 53946.52 88888.00 2008-01-20 18:47:02.404 020 17411.68 98.52 53946.60 88888.00 2008-01-20 18:47:02.904 020 17411.64 98.60 53946.61 88888.00 2008-01-20 18:47:03.404 020 17411.58 98.56 53946.68 88888.00 2008-01-20 18:47:03.904 020 17411.54 98.57 53946.72 88888.00 2008-01-20 18:47:04.404 020 17411.53 98.54 53946.68 88888.00 2008-01-20 18:47:04.904 020 17411.56 98.54 53946.74 88888.00 2008-01-20 18:47:05.404 020 17411.52 98.55 53946.66 88888.00 2008-01-20 18:47:05.904 020 17411.57 98.57 53946.66 88888.00 2008-01-20 18:47:06.404 020 17411.59 98.53 53946.70 88888.00 2008-01-20 18:47:06.904 020 17411.59 98.52 53946.70 88888.00 2008-01-20 18:47:07.404 020 17411.59 98.45 53946.61 88888.00 2008-01-20 18:47:07.904 020 17411.65 98.41 53946.57 88888.00 2008-01-20 18:47:08.404 020 17411.77 98.44 53946.55 88888.00 2008-01-20 18:47:08.904 020 17411.88 98.40 53946.57 88888.00 2008-01-20 18:47:09.404 020 17411.93 98.31 53946.51 88888.00 2008-01-20 18:47:09.904 020 17412.01 98.27 53946.50 88888.00 2008-01-20 18:47:10.404 020 17412.08 98.27 53946.46 88888.00 2008-01-20 18:47:10.904 020 17412.13 98.21 53946.43 88888.00 2008-01-20 18:47:11.404 020 17412.23 98.18 53946.46 88888.00 2008-01-20 18:47:11.904 020 17412.31 98.19 53946.46 88888.00 2008-01-20 18:47:12.404 020 17412.34 98.22 53946.50 88888.00 2008-01-20 18:47:12.904 020 17412.27 98.21 53946.46 88888.00 2008-01-20 18:47:13.404 020 17412.33 98.18 53946.38 88888.00 2008-01-20 18:47:13.904 020 17412.34 98.11 53946.40 88888.00 2008-01-20 18:47:14.404 020 17412.40 98.09 53946.45 88888.00 2008-01-20 18:47:14.904 020 17412.40 98.18 53946.42 88888.00 2008-01-20 18:47:15.404 020 17412.36 98.12 53946.35 88888.00 2008-01-20 18:47:15.904 020 17412.36 98.17 53946.29 88888.00 2008-01-20 18:47:16.404 020 17412.35 98.25 53946.30 88888.00 2008-01-20 18:47:16.904 020 17412.34 98.23 53946.31 88888.00 2008-01-20 18:47:17.404 020 17412.33 98.26 53946.21 88888.00 2008-01-20 18:47:17.904 020 17412.36 98.30 53946.22 88888.00 2008-01-20 18:47:18.404 020 17412.37 98.30 53946.26 88888.00 2008-01-20 18:47:18.904 020 17412.26 98.38 53946.28 88888.00 2008-01-20 18:47:19.404 020 17412.23 98.46 53946.26 88888.00 2008-01-20 18:47:19.904 020 17412.18 98.57 53946.27 88888.00 2008-01-20 18:47:20.404 020 17412.21 98.63 53946.28 88888.00 2008-01-20 18:47:20.904 020 17412.10 98.69 53946.34 88888.00 2008-01-20 18:47:21.404 020 17412.08 98.67 53946.42 88888.00 2008-01-20 18:47:21.904 020 17412.09 98.77 53946.41 88888.00 2008-01-20 18:47:22.404 020 17412.05 98.89 53946.43 88888.00 2008-01-20 18:47:22.904 020 17411.97 98.90 53946.45 88888.00 2008-01-20 18:47:23.404 020 17411.94 98.92 53946.39 88888.00 2008-01-20 18:47:23.904 020 17411.95 99.00 53946.28 88888.00 2008-01-20 18:47:24.404 020 17411.94 99.03 53946.28 88888.00 2008-01-20 18:47:24.904 020 17411.90 99.04 53946.37 88888.00 2008-01-20 18:47:25.404 020 17411.85 99.03 53946.38 88888.00 2008-01-20 18:47:25.904 020 17411.74 99.03 53946.41 88888.00 2008-01-20 18:47:26.404 020 17411.73 99.06 53946.39 88888.00 2008-01-20 18:47:26.904 020 17411.84 99.05 53946.40 88888.00 2008-01-20 18:47:27.404 020 17412.04 99.01 53946.41 88888.00 2008-01-20 18:47:27.904 020 17412.01 98.96 53946.42 88888.00 2008-01-20 18:47:28.404 020 17411.91 98.91 53946.40 88888.00 2008-01-20 18:47:28.904 020 17411.96 98.87 53946.29 88888.00 2008-01-20 18:47:29.404 020 17412.03 98.87 53946.27 88888.00 2008-01-20 18:47:29.904 020 17412.03 98.84 53946.25 88888.00 2008-01-20 18:47:30.404 020 17412.10 98.77 53946.30 88888.00 2008-01-20 18:47:30.904 020 17412.19 98.73 53946.27 88888.00 2008-01-20 18:47:31.404 020 17412.33 98.61 53946.25 88888.00 2008-01-20 18:47:31.904 020 17412.36 98.55 53946.27 88888.00 2008-01-20 18:47:32.404 020 17412.48 98.46 53946.20 88888.00 2008-01-20 18:47:32.904 020 17412.50 98.38 53946.18 88888.00 2008-01-20 18:47:33.404 020 17412.68 98.36 53946.23 88888.00 2008-01-20 18:47:33.904 020 17412.80 98.23 53946.17 88888.00 2008-01-20 18:47:34.404 020 17412.92 98.17 53946.16 88888.00 2008-01-20 18:47:34.904 020 17413.01 98.14 53946.17 88888.00 2008-01-20 18:47:35.404 020 17413.15 98.05 53946.16 88888.00 2008-01-20 18:47:35.904 020 17413.21 98.05 53946.14 88888.00 2008-01-20 18:47:36.404 020 17413.32 98.03 53946.15 88888.00 2008-01-20 18:47:36.904 020 17413.41 98.02 53946.01 88888.00 2008-01-20 18:47:37.404 020 17413.58 98.01 53945.94 88888.00 2008-01-20 18:47:37.904 020 17413.68 97.96 53945.83 88888.00 2008-01-20 18:47:38.404 020 17413.78 97.96 53945.83 88888.00 2008-01-20 18:47:38.904 020 17413.81 97.92 53945.79 88888.00 2008-01-20 18:47:39.404 020 17413.87 97.79 53945.73 88888.00 2008-01-20 18:47:39.904 020 17413.99 97.70 53945.61 88888.00 2008-01-20 18:47:40.404 020 17414.02 97.67 53945.61 88888.00 2008-01-20 18:47:40.904 020 17414.05 97.60 53945.70 88888.00 2008-01-20 18:47:41.404 020 17414.11 97.56 53945.74 88888.00 2008-01-20 18:47:41.904 020 17414.18 97.47 53945.79 88888.00 2008-01-20 18:47:42.404 020 17414.14 97.42 53945.81 88888.00 2008-01-20 18:47:42.904 020 17414.17 97.36 53945.78 88888.00 2008-01-20 18:47:43.404 020 17414.17 97.29 53945.78 88888.00 2008-01-20 18:47:43.904 020 17414.13 97.28 53945.84 88888.00 2008-01-20 18:47:44.404 020 17414.15 97.26 53945.86 88888.00 2008-01-20 18:47:44.904 020 17414.14 97.19 53945.83 88888.00 2008-01-20 18:47:45.404 020 17414.12 97.10 53945.88 88888.00 2008-01-20 18:47:45.904 020 17414.12 97.03 53945.87 88888.00 2008-01-20 18:47:46.404 020 17414.09 96.94 53945.95 88888.00 2008-01-20 18:47:46.904 020 17414.08 96.89 53945.93 88888.00 2008-01-20 18:47:47.404 020 17414.04 96.82 53946.00 88888.00 2008-01-20 18:47:47.904 020 17414.04 96.72 53946.09 88888.00 2008-01-20 18:47:48.404 020 17414.07 96.71 53946.08 88888.00 2008-01-20 18:47:48.904 020 17414.09 96.67 53946.09 88888.00 2008-01-20 18:47:49.404 020 17414.09 96.56 53946.05 88888.00 2008-01-20 18:47:49.904 020 17414.12 96.55 53946.03 88888.00 2008-01-20 18:47:50.404 020 17414.12 96.55 53946.11 88888.00 2008-01-20 18:47:50.904 020 17414.24 96.50 53946.15 88888.00 2008-01-20 18:47:51.404 020 17414.22 96.46 53946.18 88888.00 2008-01-20 18:47:51.904 020 17414.24 96.40 53946.19 88888.00 2008-01-20 18:47:52.404 020 17414.28 96.33 53946.15 88888.00 2008-01-20 18:47:52.904 020 17414.35 96.22 53946.11 88888.00 2008-01-20 18:47:53.404 020 17414.40 96.14 53946.01 88888.00 2008-01-20 18:47:53.904 020 17414.30 96.10 53946.01 88888.00 2008-01-20 18:47:54.404 020 17414.30 96.11 53946.05 88888.00 2008-01-20 18:47:54.904 020 17414.40 96.03 53946.05 88888.00 2008-01-20 18:47:55.404 020 17414.40 95.93 53946.09 88888.00 2008-01-20 18:47:55.904 020 17414.41 95.92 53946.09 88888.00 2008-01-20 18:47:56.404 020 17414.42 95.92 53946.10 88888.00 2008-01-20 18:47:56.904 020 17414.38 95.82 53946.12 88888.00 2008-01-20 18:47:57.404 020 17414.33 95.77 53946.17 88888.00 2008-01-20 18:47:57.904 020 17414.38 95.69 53946.18 88888.00 2008-01-20 18:47:58.404 020 17414.49 95.58 53946.26 88888.00 2008-01-20 18:47:58.904 020 17414.48 95.57 53946.22 88888.00 2008-01-20 18:47:59.404 020 17414.53 95.55 53946.10 88888.00 2008-01-20 18:47:59.904 020 17414.53 95.49 53946.01 88888.00 2008-01-20 18:48:00.404 020 17414.60 95.43 53945.99 88888.00 2008-01-20 18:48:00.904 020 17414.56 95.42 53946.14 88888.00 2008-01-20 18:48:01.404 020 17414.63 95.40 53946.20 88888.00 2008-01-20 18:48:01.904 020 17414.76 95.35 53946.22 88888.00 2008-01-20 18:48:02.404 020 17414.72 95.38 53946.11 88888.00 2008-01-20 18:48:02.904 020 17414.59 95.43 53945.99 88888.00 2008-01-20 18:48:03.404 020 17414.61 95.41 53946.07 88888.00 2008-01-20 18:48:03.904 020 17414.62 95.41 53946.12 88888.00 2008-01-20 18:48:04.404 020 17414.65 95.42 53946.09 88888.00 2008-01-20 18:48:04.904 020 17414.63 95.36 53946.09 88888.00 2008-01-20 18:48:05.404 020 17414.64 95.35 53946.07 88888.00 2008-01-20 18:48:05.904 020 17414.82 95.35 53945.99 88888.00 2008-01-20 18:48:06.404 020 17414.86 95.34 53945.99 88888.00 2008-01-20 18:48:06.904 020 17414.91 95.33 53945.96 88888.00 2008-01-20 18:48:07.404 020 17415.00 95.36 53945.85 88888.00 2008-01-20 18:48:07.904 020 17415.11 95.40 53945.84 88888.00 2008-01-20 18:48:08.404 020 17415.19 95.42 53946.05 88888.00 2008-01-20 18:48:08.904 020 17415.30 95.43 53945.96 88888.00 2008-01-20 18:48:09.404 020 17415.48 95.40 53945.92 88888.00 2008-01-20 18:48:09.904 020 17415.51 95.44 53945.95 88888.00 2008-01-20 18:48:10.404 020 17415.43 95.43 53945.99 88888.00 2008-01-20 18:48:10.904 020 17415.53 95.51 53945.96 88888.00 2008-01-20 18:48:11.404 020 17415.57 95.60 53945.92 88888.00 2008-01-20 18:48:11.904 020 17415.58 95.63 53945.88 88888.00 2008-01-20 18:48:12.404 020 17415.62 95.57 53945.83 88888.00 2008-01-20 18:48:12.904 020 17415.63 95.53 53945.85 88888.00 2008-01-20 18:48:13.404 020 17415.73 95.55 53945.83 88888.00 2008-01-20 18:48:13.904 020 17415.68 95.55 53945.82 88888.00 2008-01-20 18:48:14.404 020 17415.64 95.59 53945.83 88888.00 2008-01-20 18:48:14.904 020 17415.62 95.69 53945.74 88888.00 2008-01-20 18:48:15.404 020 17415.65 95.69 53945.76 88888.00 2008-01-20 18:48:15.904 020 17415.68 95.72 53945.76 88888.00 2008-01-20 18:48:16.404 020 17415.65 95.78 53945.83 88888.00 2008-01-20 18:48:16.904 020 17415.58 95.70 53945.84 88888.00 2008-01-20 18:48:17.404 020 17415.53 95.69 53945.76 88888.00 2008-01-20 18:48:17.904 020 17415.62 95.77 53945.69 88888.00 2008-01-20 18:48:18.404 020 17415.64 95.80 53945.71 88888.00 2008-01-20 18:48:18.904 020 17415.57 95.77 53945.79 88888.00 2008-01-20 18:48:19.404 020 17415.53 95.77 53945.79 88888.00 2008-01-20 18:48:19.904 020 17415.48 95.79 53945.70 88888.00 2008-01-20 18:48:20.404 020 17415.52 95.69 53945.75 88888.00 2008-01-20 18:48:20.904 020 17415.51 95.71 53945.76 88888.00 2008-01-20 18:48:21.404 020 17415.48 95.58 53945.77 88888.00 2008-01-20 18:48:21.904 020 17415.53 95.51 53945.81 88888.00 2008-01-20 18:48:22.404 020 17415.64 95.45 53945.78 88888.00 2008-01-20 18:48:22.904 020 17415.71 95.38 53945.81 88888.00 2008-01-20 18:48:23.404 020 17415.77 95.32 53945.86 88888.00 2008-01-20 18:48:23.904 020 17415.84 95.29 53945.93 88888.00 2008-01-20 18:48:24.404 020 17415.87 95.22 53945.86 88888.00 2008-01-20 18:48:24.904 020 17415.91 95.14 53945.77 88888.00 2008-01-20 18:48:25.404 020 17415.97 95.10 53945.76 88888.00 2008-01-20 18:48:25.904 020 17416.09 94.95 53945.74 88888.00 2008-01-20 18:48:26.404 020 17416.15 94.75 53945.85 88888.00 2008-01-20 18:48:26.904 020 17416.26 94.64 53945.92 88888.00 2008-01-20 18:48:27.404 020 17416.36 94.62 53945.88 88888.00 2008-01-20 18:48:27.904 020 17416.46 94.60 53945.92 88888.00 2008-01-20 18:48:28.404 020 17416.55 94.47 53945.92 88888.00 2008-01-20 18:48:28.904 020 17416.59 94.37 53945.88 88888.00 2008-01-20 18:48:29.404 020 17416.59 94.32 53945.94 88888.00 2008-01-20 18:48:29.904 020 17416.74 94.23 53945.90 88888.00 2008-01-20 18:48:30.404 020 17416.76 94.12 53945.96 88888.00 2008-01-20 18:48:30.904 020 17416.82 94.08 53945.93 88888.00 2008-01-20 18:48:31.404 020 17416.75 93.98 53945.84 88888.00 2008-01-20 18:48:31.904 020 17416.66 93.92 53945.87 88888.00 2008-01-20 18:48:32.404 020 17416.72 93.81 53945.85 88888.00 2008-01-20 18:48:32.904 020 17416.70 93.69 53945.78 88888.00 2008-01-20 18:48:33.404 020 17416.68 93.64 53945.75 88888.00 2008-01-20 18:48:33.904 020 17416.58 93.55 53945.86 88888.00 2008-01-20 18:48:34.404 020 17416.58 93.50 53945.83 88888.00 2008-01-20 18:48:34.904 020 17416.50 93.42 53945.82 88888.00 2008-01-20 18:48:35.404 020 17416.40 93.34 53945.86 88888.00 2008-01-20 18:48:35.904 020 17416.32 93.28 53945.93 88888.00 2008-01-20 18:48:36.404 020 17416.29 93.25 53945.94 88888.00 2008-01-20 18:48:36.904 020 17416.29 93.26 53945.96 88888.00 2008-01-20 18:48:37.404 020 17416.29 93.18 53945.96 88888.00 2008-01-20 18:48:37.904 020 17416.26 93.09 53945.97 88888.00 2008-01-20 18:48:38.404 020 17416.22 93.06 53945.98 88888.00 2008-01-20 18:48:38.904 020 17416.17 93.03 53945.97 88888.00 2008-01-20 18:48:39.404 020 17416.08 92.96 53946.07 88888.00 2008-01-20 18:48:39.904 020 17416.03 92.98 53945.98 88888.00 2008-01-20 18:48:40.404 020 17416.13 92.96 53945.97 88888.00 2008-01-20 18:48:40.904 020 17416.13 92.82 53946.05 88888.00 2008-01-20 18:48:41.404 020 17416.09 92.69 53946.08 88888.00 2008-01-20 18:48:41.904 020 17416.11 92.62 53946.14 88888.00 2008-01-20 18:48:42.404 020 17416.13 92.66 53946.05 88888.00 2008-01-20 18:48:42.904 020 17416.07 92.68 53946.01 88888.00 2008-01-20 18:48:43.404 020 17416.07 92.57 53945.97 88888.00 2008-01-20 18:48:43.904 020 17416.11 92.51 53946.18 88888.00 2008-01-20 18:48:44.404 020 17416.04 92.42 53946.25 88888.00 2008-01-20 18:48:44.904 020 17416.06 92.45 53946.26 88888.00 2008-01-20 18:48:45.404 020 17416.09 92.45 53946.29 88888.00 2008-01-20 18:48:45.904 020 17416.04 92.46 53946.31 88888.00 2008-01-20 18:48:46.404 020 17416.02 92.51 53946.28 88888.00 2008-01-20 18:48:46.904 020 17416.09 92.51 53946.11 88888.00 2008-01-20 18:48:47.404 020 17416.18 92.49 53946.11 88888.00 2008-01-20 18:48:47.904 020 17416.26 92.52 53946.15 88888.00 2008-01-20 18:48:48.404 020 17416.31 92.57 53946.12 88888.00 2008-01-20 18:48:48.904 020 17416.33 92.56 53946.07 88888.00 2008-01-20 18:48:49.404 020 17416.32 92.65 53946.09 88888.00 2008-01-20 18:48:49.904 020 17416.32 92.71 53946.05 88888.00 2008-01-20 18:48:50.404 020 17416.27 92.82 53946.06 88888.00 2008-01-20 18:48:50.904 020 17416.28 92.82 53946.14 88888.00 2008-01-20 18:48:51.404 020 17416.26 92.91 53946.05 88888.00 2008-01-20 18:48:51.904 020 17416.22 93.03 53946.00 88888.00 2008-01-20 18:48:52.404 020 17416.27 93.07 53946.01 88888.00 2008-01-20 18:48:52.904 020 17416.31 93.18 53946.04 88888.00 2008-01-20 18:48:53.404 020 17416.33 93.30 53946.00 88888.00 2008-01-20 18:48:53.904 020 17416.31 93.35 53946.06 88888.00 2008-01-20 18:48:54.404 020 17416.35 93.40 53946.12 88888.00 2008-01-20 18:48:54.901 020 17416.32 93.54 53946.10 88888.00 2008-01-20 18:48:55.401 020 17416.35 93.57 53946.12 88888.00 2008-01-20 18:48:55.901 020 17416.28 93.55 53946.11 88888.00 2008-01-20 18:48:56.401 020 17416.32 93.67 53946.04 88888.00 2008-01-20 18:48:56.901 020 17416.28 93.75 53946.14 88888.00 2008-01-20 18:48:57.401 020 17416.19 93.86 53946.22 88888.00 2008-01-20 18:48:57.901 020 17416.16 93.91 53946.20 88888.00 2008-01-20 18:48:58.401 020 17416.16 93.89 53946.18 88888.00 2008-01-20 18:48:58.901 020 17416.14 93.96 53946.16 88888.00 2008-01-20 18:48:59.401 020 17416.14 94.02 53946.08 88888.00 2008-01-20 18:48:59.901 020 17416.12 94.05 53946.05 88888.00 2008-01-20 18:49:00.401 020 17415.98 94.07 53946.07 88888.00 2008-01-20 18:49:00.901 020 17415.93 94.03 53946.04 88888.00 2008-01-20 18:49:01.401 020 17415.95 93.98 53946.05 88888.00 2008-01-20 18:49:01.901 020 17415.83 93.99 53946.10 88888.00 2008-01-20 18:49:02.401 020 17415.78 94.07 53946.08 88888.00 2008-01-20 18:49:02.901 020 17415.75 94.09 53946.17 88888.00 2008-01-20 18:49:03.401 020 17415.82 94.06 53946.20 88888.00 2008-01-20 18:49:03.901 020 17415.82 93.95 53946.11 88888.00 2008-01-20 18:49:04.401 020 17415.76 93.94 53946.09 88888.00 2008-01-20 18:49:04.901 020 17415.80 93.91 53946.11 88888.00 2008-01-20 18:49:05.401 020 17415.73 93.79 53946.17 88888.00 2008-01-20 18:49:05.901 020 17415.78 93.70 53946.19 88888.00 2008-01-20 18:49:06.401 020 17415.80 93.79 53946.21 88888.00 2008-01-20 18:49:06.901 020 17415.84 93.73 53946.19 88888.00 2008-01-20 18:49:07.401 020 17415.76 93.65 53946.17 88888.00 2008-01-20 18:49:07.901 020 17415.78 93.70 53946.14 88888.00 2008-01-20 18:49:08.401 020 17415.91 93.66 53946.20 88888.00 2008-01-20 18:49:08.901 020 17415.83 93.60 53946.19 88888.00 2008-01-20 18:49:09.401 020 17415.81 93.56 53946.17 88888.00 2008-01-20 18:49:09.901 020 17415.98 93.49 53946.23 88888.00 2008-01-20 18:49:10.401 020 17416.07 93.47 53946.29 88888.00 2008-01-20 18:49:10.901 020 17415.97 93.47 53946.31 88888.00 2008-01-20 18:49:11.401 020 17415.97 93.47 53946.28 88888.00 2008-01-20 18:49:11.901 020 17416.01 93.44 53946.31 88888.00 2008-01-20 18:49:12.401 020 17416.05 93.37 53946.30 88888.00 2008-01-20 18:49:12.901 020 17416.12 93.44 53946.31 88888.00 2008-01-20 18:49:13.401 020 17416.15 93.44 53946.30 88888.00 2008-01-20 18:49:13.901 020 17416.11 93.43 53946.20 88888.00 2008-01-20 18:49:14.401 020 17416.12 93.43 53946.14 88888.00 2008-01-20 18:49:14.901 020 17416.09 93.42 53946.15 88888.00 2008-01-20 18:49:15.401 020 17416.15 93.37 53946.21 88888.00 2008-01-20 18:49:15.901 020 17416.16 93.37 53946.18 88888.00 2008-01-20 18:49:16.401 020 17416.08 93.37 53946.27 88888.00 2008-01-20 18:49:16.901 020 17416.09 93.44 53946.10 88888.00 2008-01-20 18:49:17.401 020 17416.13 93.44 53946.04 88888.00 2008-01-20 18:49:17.901 020 17416.13 93.47 53946.00 88888.00 2008-01-20 18:49:18.401 020 17416.08 93.55 53946.07 88888.00 2008-01-20 18:49:18.901 020 17416.12 93.53 53946.06 88888.00 2008-01-20 18:49:19.401 020 17416.02 93.52 53946.06 88888.00 2008-01-20 18:49:19.901 020 17415.98 93.55 53946.17 88888.00 2008-01-20 18:49:20.401 020 17415.93 93.55 53946.26 88888.00 2008-01-20 18:49:20.901 020 17415.87 93.53 53946.16 88888.00 2008-01-20 18:49:21.401 020 17415.89 93.50 53946.07 88888.00 2008-01-20 18:49:21.901 020 17415.89 93.60 53946.16 88888.00 2008-01-20 18:49:22.401 020 17415.87 93.60 53946.29 88888.00 2008-01-20 18:49:22.901 020 17415.93 93.52 53946.33 88888.00 2008-01-20 18:49:23.401 020 17415.91 93.47 53946.25 88888.00 2008-01-20 18:49:23.901 020 17415.84 93.46 53946.32 88888.00 2008-01-20 18:49:24.401 020 17415.77 93.47 53946.34 88888.00 2008-01-20 18:49:24.901 020 17415.85 93.48 53946.30 88888.00 2008-01-20 18:49:25.401 020 17415.85 93.36 53946.26 88888.00 2008-01-20 18:49:25.901 020 17415.85 93.29 53946.29 88888.00 2008-01-20 18:49:26.401 020 17415.78 93.33 53946.32 88888.00 2008-01-20 18:49:26.901 020 17415.72 93.34 53946.27 88888.00 2008-01-20 18:49:27.401 020 17415.71 93.27 53946.25 88888.00 2008-01-20 18:49:27.901 020 17415.72 93.19 53946.25 88888.00 2008-01-20 18:49:28.401 020 17415.74 93.20 53946.18 88888.00 2008-01-20 18:49:28.901 020 17415.77 93.16 53946.19 88888.00 2008-01-20 18:49:29.401 020 17415.80 93.11 53946.23 88888.00 2008-01-20 18:49:29.901 020 17415.85 93.16 53946.27 88888.00 2008-01-20 18:49:30.401 020 17415.84 93.15 53946.29 88888.00 2008-01-20 18:49:30.901 020 17415.77 93.13 53946.26 88888.00 2008-01-20 18:49:31.401 020 17415.86 93.09 53946.30 88888.00 2008-01-20 18:49:31.901 020 17415.86 93.17 53946.38 88888.00 2008-01-20 18:49:32.401 020 17415.82 93.21 53946.40 88888.00 2008-01-20 18:49:32.901 020 17415.81 93.16 53946.40 88888.00 2008-01-20 18:49:33.401 020 17415.78 93.20 53946.39 88888.00 2008-01-20 18:49:33.901 020 17415.74 93.17 53946.40 88888.00 2008-01-20 18:49:34.401 020 17415.78 93.25 53946.37 88888.00 2008-01-20 18:49:34.901 020 17415.77 93.28 53946.37 88888.00 2008-01-20 18:49:35.401 020 17415.74 93.33 53946.31 88888.00 2008-01-20 18:49:35.901 020 17415.71 93.34 53946.26 88888.00 2008-01-20 18:49:36.401 020 17415.74 93.38 53946.34 88888.00 2008-01-20 18:49:36.901 020 17415.75 93.39 53946.35 88888.00 2008-01-20 18:49:37.401 020 17415.71 93.46 53946.33 88888.00 2008-01-20 18:49:37.901 020 17415.62 93.58 53946.33 88888.00 2008-01-20 18:49:38.401 020 17415.60 93.63 53946.31 88888.00 2008-01-20 18:49:38.901 020 17415.57 93.68 53946.30 88888.00 2008-01-20 18:49:39.401 020 17415.54 93.77 53946.31 88888.00 2008-01-20 18:49:39.901 020 17415.62 93.76 53946.34 88888.00 2008-01-20 18:49:40.401 020 17415.62 93.75 53946.42 88888.00 2008-01-20 18:49:40.901 020 17415.54 93.87 53946.41 88888.00 2008-01-20 18:49:41.401 020 17415.48 93.87 53946.40 88888.00 2008-01-20 18:49:41.901 020 17415.53 93.88 53946.49 88888.00 2008-01-20 18:49:42.401 020 17415.48 93.87 53946.53 88888.00 2008-01-20 18:49:42.901 020 17415.42 93.93 53946.54 88888.00 2008-01-20 18:49:43.401 020 17415.41 93.93 53946.52 88888.00 2008-01-20 18:49:43.901 020 17415.32 93.86 53946.51 88888.00 2008-01-20 18:49:44.401 020 17415.26 93.85 53946.52 88888.00 2008-01-20 18:49:44.901 020 17415.23 93.92 53946.55 88888.00 2008-01-20 18:49:45.401 020 17415.23 93.95 53946.54 88888.00 2008-01-20 18:49:45.901 020 17415.23 93.91 53946.56 88888.00 2008-01-20 18:49:46.401 020 17415.19 93.91 53946.59 88888.00 2008-01-20 18:49:46.901 020 17415.15 93.96 53946.57 88888.00 2008-01-20 18:49:47.401 020 17415.11 93.92 53946.57 88888.00 2008-01-20 18:49:47.901 020 17415.05 93.88 53946.53 88888.00 2008-01-20 18:49:48.401 020 17414.95 93.88 53946.63 88888.00 2008-01-20 18:49:48.901 020 17414.91 93.88 53946.63 88888.00 2008-01-20 18:49:49.401 020 17415.01 93.86 53946.71 88888.00 2008-01-20 18:49:49.901 020 17414.85 93.82 53946.71 88888.00 2008-01-20 18:49:50.401 020 17414.87 93.82 53946.70 88888.00 2008-01-20 18:49:50.901 020 17414.93 93.88 53946.66 88888.00 2008-01-20 18:49:51.401 020 17414.90 93.95 53946.65 88888.00 2008-01-20 18:49:51.901 020 17414.83 93.88 53946.77 88888.00 2008-01-20 18:49:52.401 020 17414.79 93.88 53946.84 88888.00 2008-01-20 18:49:52.901 020 17414.72 93.88 53946.83 88888.00 2008-01-20 18:49:53.401 020 17414.73 93.91 53946.67 88888.00 2008-01-20 18:49:53.901 020 17414.69 93.92 53946.62 88888.00 2008-01-20 18:49:54.401 020 17414.64 93.92 53946.67 88888.00 2008-01-20 18:49:54.901 020 17414.58 93.86 53946.75 88888.00 2008-01-20 18:49:55.401 020 17414.55 93.87 53946.71 88888.00 2008-01-20 18:49:55.901 020 17414.62 93.87 53946.77 88888.00 2008-01-20 18:49:56.401 020 17414.61 93.84 53946.70 88888.00 2008-01-20 18:49:56.901 020 17414.61 93.75 53946.68 88888.00 2008-01-20 18:49:57.401 020 17414.60 93.77 53946.73 88888.00 2008-01-20 18:49:57.901 020 17414.61 93.74 53946.82 88888.00 2008-01-20 18:49:58.401 020 17414.70 93.72 53946.84 88888.00 2008-01-20 18:49:58.901 020 17414.69 93.69 53946.79 88888.00 2008-01-20 18:49:59.401 020 17414.61 93.66 53946.65 88888.00 2008-01-20 18:49:59.901 020 17414.58 93.70 53946.70 88888.00 2008-01-20 18:50:00.401 020 17414.61 93.72 53946.65 88888.00 2008-01-20 18:50:00.901 020 17414.54 93.69 53946.57 88888.00 2008-01-20 18:50:01.401 020 17414.63 93.69 53946.53 88888.00 2008-01-20 18:50:01.901 020 17414.75 93.64 53946.54 88888.00 2008-01-20 18:50:02.401 020 17414.74 93.62 53946.57 88888.00 2008-01-20 18:50:02.901 020 17414.80 93.63 53946.61 88888.00 2008-01-20 18:50:03.401 020 17414.94 93.59 53946.60 88888.00 2008-01-20 18:50:03.901 020 17415.04 93.64 53946.48 88888.00 2008-01-20 18:50:04.401 020 17415.03 93.66 53946.35 88888.00 2008-01-20 18:50:04.901 020 17415.06 93.63 53946.32 88888.00 2008-01-20 18:50:05.401 020 17415.14 93.64 53946.46 88888.00 2008-01-20 18:50:05.901 020 17415.17 93.62 53946.52 88888.00 2008-01-20 18:50:06.401 020 17415.23 93.62 53946.54 88888.00 2008-01-20 18:50:06.901 020 17415.27 93.67 53946.57 88888.00 2008-01-20 18:50:07.401 020 17415.35 93.67 53946.57 88888.00 2008-01-20 18:50:07.901 020 17415.29 93.60 53946.49 88888.00 2008-01-20 18:50:08.401 020 17415.32 93.55 53946.42 88888.00 2008-01-20 18:50:08.901 020 17415.42 93.63 53946.45 88888.00 2008-01-20 18:50:09.401 020 17415.40 93.69 53946.41 88888.00 2008-01-20 18:50:09.901 020 17415.33 93.65 53946.42 88888.00 2008-01-20 18:50:10.401 020 17415.29 93.62 53946.41 88888.00 2008-01-20 18:50:10.901 020 17415.24 93.60 53946.38 88888.00 2008-01-20 18:50:11.401 020 17415.25 93.62 53946.34 88888.00 2008-01-20 18:50:11.901 020 17415.29 93.60 53946.34 88888.00 2008-01-20 18:50:12.401 020 17415.26 93.65 53946.45 88888.00 2008-01-20 18:50:12.901 020 17415.26 93.72 53946.44 88888.00 2008-01-20 18:50:13.401 020 17415.24 93.66 53946.40 88888.00 2008-01-20 18:50:13.901 020 17415.29 93.70 53946.38 88888.00 2008-01-20 18:50:14.401 020 17415.21 93.70 53946.48 88888.00 2008-01-20 18:50:14.901 020 17415.19 93.64 53946.53 88888.00 2008-01-20 18:50:15.401 020 17415.14 93.58 53946.51 88888.00 2008-01-20 18:50:15.901 020 17415.13 93.57 53946.53 88888.00 2008-01-20 18:50:16.401 020 17415.20 93.58 53946.52 88888.00 2008-01-20 18:50:16.901 020 17415.15 93.58 53946.45 88888.00 2008-01-20 18:50:17.401 020 17415.16 93.56 53946.49 88888.00 2008-01-20 18:50:17.901 020 17415.07 93.54 53946.53 88888.00 2008-01-20 18:50:18.401 020 17415.13 93.52 53946.59 88888.00 2008-01-20 18:50:18.901 020 17415.11 93.54 53946.62 88888.00 2008-01-20 18:50:19.401 020 17415.00 93.55 53946.60 88888.00 2008-01-20 18:50:19.901 020 17415.11 93.49 53946.62 88888.00 2008-01-20 18:50:20.401 020 17415.12 93.46 53946.62 88888.00 2008-01-20 18:50:20.901 020 17415.04 93.54 53946.61 88888.00 2008-01-20 18:50:21.401 020 17415.00 93.54 53946.64 88888.00 2008-01-20 18:50:21.901 020 17414.94 93.46 53946.65 88888.00 2008-01-20 18:50:22.401 020 17414.87 93.43 53946.60 88888.00 2008-01-20 18:50:22.901 020 17414.89 93.47 53946.57 88888.00 2008-01-20 18:50:23.401 020 17414.85 93.49 53946.55 88888.00 2008-01-20 18:50:23.901 020 17414.80 93.50 53946.55 88888.00 2008-01-20 18:50:24.401 020 17414.75 93.58 53946.57 88888.00 2008-01-20 18:50:24.901 020 17414.69 93.59 53946.64 88888.00 2008-01-20 18:50:25.401 020 17414.63 93.64 53946.57 88888.00 2008-01-20 18:50:25.901 020 17414.65 93.65 53946.51 88888.00 2008-01-20 18:50:26.401 020 17414.66 93.63 53946.61 88888.00 2008-01-20 18:50:26.901 020 17414.62 93.67 53946.67 88888.00 2008-01-20 18:50:27.401 020 17414.60 93.73 53946.61 88888.00 2008-01-20 18:50:27.901 020 17414.54 93.72 53946.51 88888.00 2008-01-20 18:50:28.401 020 17414.46 93.77 53946.57 88888.00 2008-01-20 18:50:28.901 020 17414.41 93.77 53946.67 88888.00 2008-01-20 18:50:29.401 020 17414.40 93.77 53946.57 88888.00 2008-01-20 18:50:29.901 020 17414.48 93.84 53946.60 88888.00 2008-01-20 18:50:30.401 020 17414.45 93.83 53946.57 88888.00 2008-01-20 18:50:30.901 020 17414.39 93.86 53946.60 88888.00 2008-01-20 18:50:31.401 020 17414.42 93.85 53946.55 88888.00 2008-01-20 18:50:31.901 020 17414.48 93.78 53946.50 88888.00 2008-01-20 18:50:32.401 020 17414.53 93.79 53946.43 88888.00 2008-01-20 18:50:32.901 020 17414.46 93.79 53946.43 88888.00 2008-01-20 18:50:33.401 020 17414.44 93.76 53946.51 88888.00 2008-01-20 18:50:33.901 020 17414.46 93.74 53946.48 88888.00 2008-01-20 18:50:34.401 020 17414.45 93.76 53946.40 88888.00 2008-01-20 18:50:34.901 020 17414.42 93.73 53946.49 88888.00 2008-01-20 18:50:35.401 020 17414.34 93.73 53946.54 88888.00 2008-01-20 18:50:35.901 020 17414.38 93.74 53946.43 88888.00 2008-01-20 18:50:36.401 020 17414.44 93.72 53946.35 88888.00 2008-01-20 18:50:36.901 020 17414.48 93.65 53946.40 88888.00 2008-01-20 18:50:37.401 020 17414.59 93.64 53946.37 88888.00 2008-01-20 18:50:37.901 020 17414.62 93.54 53946.41 88888.00 2008-01-20 18:50:38.401 020 17414.63 93.50 53946.41 88888.00 2008-01-20 18:50:38.901 020 17414.61 93.54 53946.40 88888.00 2008-01-20 18:50:39.401 020 17414.65 93.50 53946.39 88888.00 2008-01-20 18:50:39.901 020 17414.62 93.45 53946.39 88888.00 2008-01-20 18:50:40.401 020 17414.70 93.46 53946.42 88888.00 2008-01-20 18:50:40.901 020 17414.68 93.37 53946.30 88888.00 2008-01-20 18:50:41.401 020 17414.70 93.30 53946.34 88888.00 2008-01-20 18:50:41.901 020 17414.71 93.31 53946.33 88888.00 2008-01-20 18:50:42.401 020 17414.70 93.29 53946.31 88888.00 2008-01-20 18:50:42.901 020 17414.79 93.28 53946.32 88888.00 2008-01-20 18:50:43.401 020 17414.86 93.27 53946.32 88888.00 2008-01-20 18:50:43.901 020 17414.87 93.31 53946.34 88888.00 2008-01-20 18:50:44.401 020 17414.89 93.25 53946.28 88888.00 2008-01-20 18:50:44.901 020 17414.96 93.10 53946.27 88888.00 2008-01-20 18:50:45.401 020 17414.94 93.09 53946.30 88888.00 2008-01-20 18:50:45.901 020 17414.86 93.10 53946.30 88888.00 2008-01-20 18:50:46.401 020 17414.97 93.14 53946.33 88888.00 2008-01-20 18:50:46.901 020 17415.04 93.15 53946.29 88888.00 2008-01-20 18:50:47.401 020 17415.05 93.17 53946.29 88888.00 2008-01-20 18:50:47.901 020 17415.01 93.16 53946.31 88888.00 2008-01-20 18:50:48.401 020 17415.07 93.10 53946.33 88888.00 2008-01-20 18:50:48.901 020 17415.06 93.17 53946.34 88888.00 2008-01-20 18:50:49.401 020 17415.02 93.21 53946.46 88888.00 2008-01-20 18:50:49.901 020 17415.07 93.18 53946.41 88888.00 2008-01-20 18:50:50.401 020 17415.07 93.16 53946.33 88888.00 2008-01-20 18:50:50.901 020 17414.99 93.19 53946.39 88888.00 2008-01-20 18:50:51.401 020 17415.00 93.24 53946.41 88888.00 2008-01-20 18:50:51.901 020 17415.05 93.33 53946.55 88888.00 2008-01-20 18:50:52.401 020 17414.99 93.45 53946.45 88888.00 2008-01-20 18:50:52.901 020 17414.94 93.50 53946.34 88888.00 2008-01-20 18:50:53.401 020 17414.99 93.54 53946.40 88888.00 2008-01-20 18:50:53.901 020 17414.89 93.55 53946.23 88888.00 2008-01-20 18:50:54.401 020 17414.83 93.58 53946.18 88888.00 2008-01-20 18:50:54.901 020 17414.85 93.66 53946.22 88888.00 2008-01-20 18:50:55.401 020 17414.79 93.68 53946.31 88888.00 2008-01-20 18:50:55.901 020 17414.66 93.83 53946.35 88888.00 2008-01-20 18:50:56.401 020 17414.63 93.91 53946.41 88888.00 2008-01-20 18:50:56.901 020 17414.63 93.99 53946.31 88888.00 2008-01-20 18:50:57.401 020 17414.61 94.06 53946.25 88888.00 2008-01-20 18:50:57.901 020 17414.60 94.02 53946.28 88888.00 2008-01-20 18:50:58.401 020 17414.53 94.07 53946.33 88888.00 2008-01-20 18:50:58.901 020 17414.50 94.13 53946.33 88888.00 2008-01-20 18:50:59.401 020 17414.56 94.15 53946.34 88888.00 2008-01-20 18:50:59.901 020 17414.51 94.16 53946.32 88888.00 2008-01-20 18:51:00.401 020 17414.46 94.25 53946.29 88888.00 2008-01-20 18:51:00.901 020 17414.50 94.30 53946.29 88888.00 2008-01-20 18:51:01.401 020 17414.50 94.34 53946.22 88888.00 2008-01-20 18:51:01.901 020 17414.41 94.37 53946.28 88888.00 2008-01-20 18:51:02.401 020 17414.42 94.32 53946.32 88888.00 2008-01-20 18:51:02.901 020 17414.41 94.28 53946.30 88888.00 2008-01-20 18:51:03.401 020 17414.40 94.28 53946.37 88888.00 2008-01-20 18:51:03.901 020 17414.40 94.34 53946.43 88888.00 2008-01-20 18:51:04.401 020 17414.29 94.33 53946.40 88888.00 2008-01-20 18:51:04.901 020 17414.22 94.31 53946.43 88888.00 2008-01-20 18:51:05.401 020 17414.30 94.31 53946.40 88888.00 2008-01-20 18:51:05.901 020 17414.32 94.28 53946.31 88888.00 2008-01-20 18:51:06.401 020 17414.25 94.17 53946.32 88888.00 2008-01-20 18:51:06.901 020 17414.27 94.12 53946.30 88888.00 2008-01-20 18:51:07.401 020 17414.27 94.08 53946.40 88888.00 2008-01-20 18:51:07.901 020 17414.29 94.04 53946.46 88888.00 2008-01-20 18:51:08.401 020 17414.23 93.98 53946.49 88888.00 2008-01-20 18:51:08.901 020 17414.29 94.01 53946.51 88888.00 2008-01-20 18:51:09.401 020 17414.28 94.03 53946.50 88888.00 2008-01-20 18:51:09.901 020 17414.27 93.96 53946.51 88888.00 2008-01-20 18:51:10.401 020 17414.23 93.91 53946.51 88888.00 2008-01-20 18:51:10.901 020 17414.18 93.91 53946.61 88888.00 2008-01-20 18:51:11.401 020 17414.13 93.93 53946.60 88888.00 2008-01-20 18:51:11.901 020 17414.04 93.93 53946.54 88888.00 2008-01-20 18:51:12.401 020 17414.09 93.91 53946.55 88888.00 2008-01-20 18:51:12.901 020 17414.08 93.85 53946.67 88888.00 2008-01-20 18:51:13.401 020 17413.99 93.81 53946.74 88888.00 2008-01-20 18:51:13.901 020 17414.01 93.88 53946.78 88888.00 2008-01-20 18:51:14.401 020 17413.94 93.98 53946.76 88888.00 2008-01-20 18:51:14.901 020 17413.94 94.05 53946.63 88888.00 2008-01-20 18:51:15.401 020 17413.97 94.15 53946.71 88888.00 2008-01-20 18:51:15.901 020 17413.92 94.23 53946.66 88888.00 2008-01-20 18:51:16.401 020 17413.92 94.24 53946.65 88888.00 2008-01-20 18:51:16.901 020 17414.01 94.24 53946.74 88888.00 2008-01-20 18:51:17.401 020 17414.02 94.25 53946.76 88888.00 2008-01-20 18:51:17.901 020 17413.93 94.35 53946.64 88888.00 2008-01-20 18:51:18.401 020 17413.91 94.48 53946.68 88888.00 2008-01-20 18:51:18.901 020 17413.93 94.52 53946.71 88888.00 2008-01-20 18:51:19.401 020 17413.84 94.50 53946.70 88888.00 2008-01-20 18:51:19.908 020 17413.81 94.55 53946.63 88888.00 2008-01-20 18:51:20.408 020 17413.89 94.72 53946.65 88888.00 2008-01-20 18:51:20.908 020 17413.90 94.80 53946.70 88888.00 2008-01-20 18:51:21.408 020 17413.94 94.87 53946.70 88888.00 2008-01-20 18:51:21.908 020 17413.92 94.86 53946.71 88888.00 2008-01-20 18:51:22.408 020 17413.91 94.89 53946.65 88888.00 2008-01-20 18:51:22.908 020 17413.92 94.94 53946.61 88888.00 2008-01-20 18:51:23.408 020 17413.91 94.93 53946.63 88888.00 2008-01-20 18:51:23.908 020 17413.90 95.01 53946.60 88888.00 2008-01-20 18:51:24.408 020 17413.84 95.01 53946.62 88888.00 2008-01-20 18:51:24.908 020 17413.90 94.99 53946.66 88888.00 2008-01-20 18:51:25.408 020 17413.97 94.99 53946.67 88888.00 2008-01-20 18:51:25.908 020 17413.90 94.96 53946.71 88888.00 2008-01-20 18:51:26.408 020 17413.87 94.92 53946.66 88888.00 2008-01-20 18:51:26.908 020 17413.81 94.87 53946.59 88888.00 2008-01-20 18:51:27.408 020 17413.84 94.93 53946.60 88888.00 2008-01-20 18:51:27.908 020 17413.88 94.82 53946.63 88888.00 2008-01-20 18:51:28.408 020 17413.84 94.76 53946.49 88888.00 2008-01-20 18:51:28.908 020 17413.79 94.72 53946.49 88888.00 2008-01-20 18:51:29.408 020 17413.82 94.67 53946.61 88888.00 2008-01-20 18:51:29.908 020 17413.83 94.60 53946.65 88888.00 2008-01-20 18:51:30.408 020 17413.88 94.56 53946.56 88888.00 2008-01-20 18:51:30.908 020 17413.85 94.53 53946.65 88888.00 2008-01-20 18:51:31.408 020 17413.84 94.50 53946.62 88888.00 2008-01-20 18:51:31.908 020 17413.93 94.50 53946.66 88888.00 2008-01-20 18:51:32.408 020 17414.03 94.52 53946.76 88888.00 2008-01-20 18:51:32.908 020 17414.07 94.58 53946.85 88888.00 2008-01-20 18:51:33.408 020 17414.01 94.60 53946.90 88888.00 2008-01-20 18:51:33.908 020 17413.99 94.60 53946.81 88888.00 2008-01-20 18:51:34.408 020 17413.97 94.58 53946.71 88888.00 2008-01-20 18:51:34.908 020 17414.03 94.57 53946.70 88888.00 2008-01-20 18:51:35.408 020 17414.03 94.60 53946.68 88888.00 2008-01-20 18:51:35.908 020 17414.00 94.63 53946.64 88888.00 2008-01-20 18:51:36.408 020 17414.10 94.69 53946.63 88888.00 2008-01-20 18:51:36.908 020 17414.05 94.76 53946.65 88888.00 2008-01-20 18:51:37.408 020 17414.08 94.80 53946.63 88888.00 2008-01-20 18:51:37.908 020 17414.17 94.82 53946.60 88888.00 2008-01-20 18:51:38.408 020 17414.14 94.89 53946.50 88888.00 2008-01-20 18:51:38.908 020 17414.04 94.97 53946.39 88888.00 2008-01-20 18:51:39.408 020 17414.08 95.00 53946.41 88888.00 2008-01-20 18:51:39.908 020 17414.15 94.97 53946.41 88888.00 2008-01-20 18:51:40.408 020 17414.04 95.06 53946.49 88888.00 2008-01-20 18:51:40.908 020 17413.92 95.11 53946.46 88888.00 2008-01-20 18:51:41.408 020 17413.89 95.24 53946.45 88888.00 2008-01-20 18:51:41.908 020 17413.83 95.23 53946.48 88888.00 2008-01-20 18:51:42.408 020 17413.74 95.30 53946.51 88888.00 2008-01-20 18:51:42.908 020 17413.72 95.33 53946.52 88888.00 2008-01-20 18:51:43.408 020 17413.72 95.39 53946.56 88888.00 2008-01-20 18:51:43.908 020 17413.60 95.50 53946.54 88888.00 2008-01-20 18:51:44.408 020 17413.58 95.48 53946.53 88888.00 2008-01-20 18:51:44.908 020 17413.63 95.47 53946.48 88888.00 2008-01-20 18:51:45.408 020 17413.58 95.47 53946.40 88888.00 2008-01-20 18:51:45.908 020 17413.57 95.40 53946.37 88888.00 2008-01-20 18:51:46.408 020 17413.56 95.43 53946.44 88888.00 2008-01-20 18:51:46.908 020 17413.50 95.36 53946.50 88888.00 2008-01-20 18:51:47.408 020 17413.48 95.36 53946.49 88888.00 2008-01-20 18:51:47.908 020 17413.47 95.36 53946.46 88888.00 2008-01-20 18:51:48.408 020 17413.49 95.33 53946.49 88888.00 2008-01-20 18:51:48.908 020 17413.47 95.29 53946.46 88888.00 2008-01-20 18:51:49.408 020 17413.48 95.25 53946.39 88888.00 2008-01-20 18:51:49.908 020 17413.57 95.30 53946.42 88888.00 2008-01-20 18:51:50.408 020 17413.68 95.24 53946.44 88888.00 2008-01-20 18:51:50.908 020 17413.81 95.19 53946.42 88888.00 2008-01-20 18:51:51.408 020 17413.77 95.15 53946.49 88888.00 2008-01-20 18:51:51.908 020 17413.82 95.10 53946.45 88888.00 2008-01-20 18:51:52.408 020 17413.93 95.02 53946.50 88888.00 2008-01-20 18:51:52.908 020 17413.97 94.94 53946.49 88888.00 2008-01-20 18:51:53.408 020 17414.03 94.82 53946.46 88888.00 2008-01-20 18:51:53.908 020 17414.11 94.87 53946.41 88888.00 2008-01-20 18:51:54.408 020 17414.15 94.86 53946.29 88888.00 2008-01-20 18:51:54.908 020 17414.18 94.92 53946.27 88888.00 2008-01-20 18:51:55.408 020 17414.24 95.00 53946.28 88888.00 2008-01-20 18:51:55.908 020 17414.29 95.04 53946.37 88888.00 2008-01-20 18:51:56.408 020 17414.31 95.10 53946.30 88888.00 2008-01-20 18:51:56.908 020 17414.41 95.16 53946.29 88888.00 2008-01-20 18:51:57.408 020 17414.53 95.26 53946.29 88888.00 2008-01-20 18:51:57.908 020 17414.54 95.31 53946.25 88888.00 2008-01-20 18:51:58.408 020 17414.61 95.42 53946.28 88888.00 2008-01-20 18:51:58.908 020 17414.64 95.49 53946.40 88888.00 2008-01-20 18:51:59.408 020 17414.70 95.64 53946.35 88888.00 2008-01-20 18:51:59.908 020 17414.70 95.77 53946.32 88888.00 2008-01-20 18:52:00.408 020 17414.72 95.89 53946.37 88888.00 2008-01-20 18:52:00.908 020 17414.76 95.97 53946.33 88888.00 2008-01-20 18:52:01.408 020 17414.81 96.14 53946.32 88888.00 2008-01-20 18:52:01.908 020 17414.83 96.28 53946.22 88888.00 2008-01-20 18:52:02.408 020 17414.80 96.39 53946.18 88888.00 2008-01-20 18:52:02.908 020 17414.72 96.46 53946.23 88888.00 2008-01-20 18:52:03.408 020 17414.71 96.46 53946.30 88888.00 2008-01-20 18:52:03.908 020 17414.79 96.52 53946.16 88888.00 2008-01-20 18:52:04.408 020 17414.79 96.67 53946.08 88888.00 2008-01-20 18:52:04.908 020 17414.75 96.71 53946.20 88888.00 2008-01-20 18:52:05.408 020 17414.74 96.75 53946.23 88888.00 2008-01-20 18:52:05.908 020 17414.70 96.75 53946.21 88888.00 2008-01-20 18:52:06.408 020 17414.69 96.78 53946.14 88888.00 2008-01-20 18:52:06.908 020 17414.59 96.88 53946.21 88888.00 2008-01-20 18:52:07.408 020 17414.51 96.89 53946.31 88888.00 2008-01-20 18:52:07.908 020 17414.55 96.88 53946.27 88888.00 2008-01-20 18:52:08.408 020 17414.56 96.87 53946.16 88888.00 2008-01-20 18:52:08.908 020 17414.46 96.80 53946.20 88888.00 2008-01-20 18:52:09.408 020 17414.41 96.68 53946.21 88888.00 2008-01-20 18:52:09.908 020 17414.39 96.65 53946.21 88888.00 2008-01-20 18:52:10.408 020 17414.35 96.66 53946.25 88888.00 2008-01-20 18:52:10.908 020 17414.27 96.52 53946.27 88888.00 2008-01-20 18:52:11.408 020 17414.18 96.42 53946.31 88888.00 2008-01-20 18:52:11.908 020 17414.09 96.46 53946.35 88888.00 2008-01-20 18:52:12.408 020 17414.10 96.41 53946.31 88888.00 2008-01-20 18:52:12.908 020 17414.07 96.29 53946.33 88888.00 2008-01-20 18:52:13.408 020 17414.10 96.31 53946.34 88888.00 2008-01-20 18:52:13.908 020 17414.11 96.23 53946.41 88888.00 2008-01-20 18:52:14.408 020 17414.12 96.12 53946.28 88888.00 2008-01-20 18:52:14.908 020 17414.12 96.09 53946.26 88888.00 2008-01-20 18:52:15.408 020 17414.15 96.08 53946.34 88888.00 2008-01-20 18:52:15.908 020 17414.21 96.09 53946.39 88888.00 2008-01-20 18:52:16.408 020 17414.27 95.98 53946.37 88888.00 2008-01-20 18:52:16.908 020 17414.24 95.94 53946.32 88888.00 2008-01-20 18:52:17.408 020 17414.31 95.91 53946.27 88888.00 2008-01-20 18:52:17.908 020 17414.35 95.91 53946.27 88888.00 2008-01-20 18:52:18.408 020 17414.42 95.92 53946.31 88888.00 2008-01-20 18:52:18.908 020 17414.41 95.93 53946.26 88888.00 2008-01-20 18:52:19.408 020 17414.31 95.99 53946.15 88888.00 2008-01-20 18:52:19.908 020 17414.38 96.07 53946.17 88888.00 2008-01-20 18:52:20.408 020 17414.45 96.01 53946.22 88888.00 2008-01-20 18:52:20.908 020 17414.50 96.03 53946.16 88888.00 2008-01-20 18:52:21.408 020 17414.49 96.06 53946.08 88888.00 2008-01-20 18:52:21.908 020 17414.58 96.07 53946.10 88888.00 2008-01-20 18:52:22.408 020 17414.60 96.14 53946.11 88888.00 2008-01-20 18:52:22.908 020 17414.62 96.21 53946.08 88888.00 2008-01-20 18:52:23.408 020 17414.66 96.21 53946.17 88888.00 2008-01-20 18:52:23.908 020 17414.70 96.16 53946.14 88888.00 2008-01-20 18:52:24.408 020 17414.73 96.13 53946.18 88888.00 2008-01-20 18:52:24.908 020 17414.68 96.18 53946.12 88888.00 2008-01-20 18:52:25.408 020 17414.70 96.21 53946.07 88888.00 2008-01-20 18:52:25.908 020 17414.82 96.20 53946.05 88888.00 2008-01-20 18:52:26.408 020 17414.75 96.11 53945.99 88888.00 2008-01-20 18:52:26.908 020 17414.75 96.04 53946.03 88888.00 2008-01-20 18:52:27.408 020 17414.83 96.08 53945.96 88888.00 2008-01-20 18:52:27.908 020 17414.84 96.04 53945.97 88888.00 2008-01-20 18:52:28.408 020 17414.89 96.01 53945.98 88888.00 2008-01-20 18:52:28.908 020 17414.92 95.87 53946.05 88888.00 2008-01-20 18:52:29.408 020 17414.93 95.78 53946.05 88888.00 2008-01-20 18:52:29.908 020 17414.89 95.73 53946.14 88888.00 2008-01-20 18:52:30.408 020 17414.91 95.73 53946.16 88888.00 2008-01-20 18:52:30.908 020 17414.87 95.74 53946.08 88888.00 2008-01-20 18:52:31.408 020 17414.86 95.68 53946.01 88888.00 2008-01-20 18:52:31.908 020 17414.95 95.60 53946.09 88888.00 2008-01-20 18:52:32.408 020 17414.90 95.58 53946.10 88888.00 2008-01-20 18:52:32.908 020 17414.86 95.53 53946.09 88888.00 2008-01-20 18:52:33.408 020 17414.78 95.52 53946.16 88888.00 2008-01-20 18:52:33.908 020 17414.79 95.53 53946.18 88888.00 2008-01-20 18:52:34.408 020 17414.80 95.51 53946.12 88888.00 2008-01-20 18:52:34.908 020 17414.78 95.51 53946.15 88888.00 2008-01-20 18:52:35.408 020 17414.80 95.59 53946.25 88888.00 2008-01-20 18:52:35.908 020 17414.71 95.60 53946.29 88888.00 2008-01-20 18:52:36.408 020 17414.64 95.59 53946.23 88888.00 2008-01-20 18:52:36.908 020 17414.56 95.60 53946.19 88888.00 2008-01-20 18:52:37.408 020 17414.51 95.65 53946.31 88888.00 2008-01-20 18:52:37.908 020 17414.53 95.73 53946.41 88888.00 2008-01-20 18:52:38.408 020 17414.59 95.75 53946.40 88888.00 2008-01-20 18:52:38.908 020 17414.63 95.79 53946.30 88888.00 2008-01-20 18:52:39.408 020 17414.59 95.86 53946.25 88888.00 2008-01-20 18:52:39.908 020 17414.70 95.87 53946.22 88888.00 2008-01-20 18:52:40.408 020 17414.71 95.93 53946.26 88888.00 2008-01-20 18:52:40.908 020 17414.70 96.07 53946.27 88888.00 2008-01-20 18:52:41.408 020 17414.69 96.16 53946.26 88888.00 2008-01-20 18:52:41.908 020 17414.71 96.17 53946.18 88888.00 2008-01-20 18:52:42.408 020 17414.83 96.18 53946.22 88888.00 2008-01-20 18:52:42.908 020 17414.96 96.23 53946.29 88888.00 2008-01-20 18:52:43.408 020 17414.99 96.25 53946.21 88888.00 2008-01-20 18:52:43.908 020 17415.09 96.29 53946.28 88888.00 2008-01-20 18:52:44.408 020 17415.10 96.40 53946.19 88888.00 2008-01-20 18:52:44.908 020 17415.17 96.46 53946.16 88888.00 2008-01-20 18:52:45.408 020 17415.26 96.46 53946.14 88888.00 2008-01-20 18:52:45.908 020 17415.37 96.50 53946.21 88888.00 2008-01-20 18:52:46.408 020 17415.51 96.53 53946.20 88888.00 2008-01-20 18:52:46.908 020 17415.61 96.57 53946.18 88888.00 2008-01-20 18:52:47.408 020 17415.64 96.62 53946.18 88888.00 2008-01-20 18:52:47.908 020 17415.71 96.58 53946.28 88888.00 2008-01-20 18:52:48.408 020 17415.78 96.58 53946.31 88888.00 2008-01-20 18:52:48.908 020 17415.77 96.59 53946.25 88888.00 2008-01-20 18:52:49.408 020 17415.77 96.62 53946.26 88888.00 2008-01-20 18:52:49.908 020 17415.81 96.68 53946.22 88888.00 2008-01-20 18:52:50.408 020 17415.83 96.68 53946.11 88888.00 2008-01-20 18:52:50.908 020 17415.88 96.68 53946.19 88888.00 2008-01-20 18:52:51.408 020 17415.88 96.67 53946.29 88888.00 2008-01-20 18:52:51.908 020 17415.84 96.65 53946.22 88888.00 2008-01-20 18:52:52.408 020 17415.80 96.70 53946.18 88888.00 2008-01-20 18:52:52.908 020 17415.72 96.69 53946.19 88888.00 2008-01-20 18:52:53.408 020 17415.80 96.60 53946.20 88888.00 2008-01-20 18:52:53.908 020 17415.80 96.57 53946.22 88888.00 2008-01-20 18:52:54.408 020 17415.75 96.52 53946.20 88888.00 2008-01-20 18:52:54.908 020 17415.73 96.48 53946.19 88888.00 2008-01-20 18:52:55.408 020 17415.67 96.45 53946.14 88888.00 2008-01-20 18:52:55.908 020 17415.55 96.49 53946.16 88888.00 2008-01-20 18:52:56.408 020 17415.47 96.48 53946.18 88888.00 2008-01-20 18:52:56.908 020 17415.46 96.46 53946.19 88888.00 2008-01-20 18:52:57.408 020 17415.32 96.48 53946.18 88888.00 2008-01-20 18:52:57.908 020 17415.31 96.40 53946.19 88888.00 2008-01-20 18:52:58.408 020 17415.22 96.37 53946.12 88888.00 2008-01-20 18:52:58.908 020 17415.12 96.25 53946.11 88888.00 2008-01-20 18:52:59.408 020 17415.05 96.08 53946.23 88888.00 2008-01-20 18:52:59.908 020 17414.91 96.02 53946.25 88888.00 2008-01-20 18:53:00.408 020 17414.79 95.99 53946.30 88888.00 2008-01-20 18:53:00.908 020 17414.81 95.91 53946.30 88888.00 2008-01-20 18:53:01.408 020 17414.74 95.92 53946.33 88888.00 2008-01-20 18:53:01.908 020 17414.73 95.86 53946.40 88888.00 2008-01-20 18:53:02.408 020 17414.71 95.79 53946.46 88888.00 2008-01-20 18:53:02.908 020 17414.73 95.72 53946.43 88888.00 2008-01-20 18:53:03.408 020 17414.72 95.61 53946.42 88888.00 2008-01-20 18:53:03.908 020 17414.75 95.49 53946.40 88888.00 2008-01-20 18:53:04.408 020 17414.69 95.48 53946.40 88888.00 2008-01-20 18:53:04.908 020 17414.63 95.43 53946.35 88888.00 2008-01-20 18:53:05.408 020 17414.69 95.32 53946.35 88888.00 2008-01-20 18:53:05.908 020 17414.86 95.15 53946.27 88888.00 2008-01-20 18:53:06.408 020 17414.82 95.06 53946.31 88888.00 2008-01-20 18:53:06.908 020 17414.82 94.97 53946.44 88888.00 2008-01-20 18:53:07.408 020 17414.87 94.86 53946.43 88888.00 2008-01-20 18:53:07.908 020 17415.00 94.85 53946.45 88888.00 2008-01-20 18:53:08.408 020 17415.12 94.83 53946.41 88888.00 2008-01-20 18:53:08.908 020 17415.14 94.73 53946.48 88888.00 2008-01-20 18:53:09.408 020 17415.27 94.66 53946.57 88888.00 2008-01-20 18:53:09.908 020 17415.45 94.58 53946.52 88888.00 2008-01-20 18:53:10.408 020 17415.52 94.61 53946.50 88888.00 2008-01-20 18:53:10.908 020 17415.62 94.55 53946.48 88888.00 2008-01-20 18:53:11.408 020 17415.67 94.50 53946.46 88888.00 2008-01-20 18:53:11.908 020 17415.72 94.45 53946.40 88888.00 2008-01-20 18:53:12.408 020 17415.89 94.45 53946.37 88888.00 2008-01-20 18:53:12.908 020 17416.04 94.44 53946.30 88888.00 2008-01-20 18:53:13.408 020 17416.05 94.52 53946.22 88888.00 2008-01-20 18:53:13.908 020 17416.11 94.47 53946.19 88888.00 2008-01-20 18:53:14.408 020 17416.22 94.44 53946.17 88888.00 2008-01-20 18:53:14.908 020 17416.26 94.51 53946.22 88888.00 2008-01-20 18:53:15.408 020 17416.26 94.55 53946.16 88888.00 2008-01-20 18:53:15.908 020 17416.28 94.55 53946.10 88888.00 2008-01-20 18:53:16.408 020 17416.34 94.57 53946.08 88888.00 2008-01-20 18:53:16.908 020 17416.38 94.62 53946.09 88888.00 2008-01-20 18:53:17.408 020 17416.37 94.64 53946.09 88888.00 2008-01-20 18:53:17.908 020 17416.37 94.71 53946.10 88888.00 2008-01-20 18:53:18.408 020 17416.43 94.75 53946.22 88888.00 2008-01-20 18:53:18.908 020 17416.29 94.74 53946.15 88888.00 2008-01-20 18:53:19.408 020 17416.24 94.71 53946.15 88888.00 2008-01-20 18:53:19.908 020 17416.33 94.66 53946.16 88888.00 2008-01-20 18:53:20.408 020 17416.34 94.70 53946.09 88888.00 2008-01-20 18:53:20.908 020 17416.34 94.74 53946.09 88888.00 2008-01-20 18:53:21.408 020 17416.32 94.73 53946.06 88888.00 2008-01-20 18:53:21.908 020 17416.28 94.72 53946.07 88888.00 2008-01-20 18:53:22.408 020 17416.24 94.62 53946.10 88888.00 2008-01-20 18:53:22.908 020 17416.21 94.56 53946.17 88888.00 2008-01-20 18:53:23.408 020 17416.14 94.51 53946.19 88888.00 2008-01-20 18:53:23.908 020 17416.07 94.48 53946.16 88888.00 2008-01-20 18:53:24.408 020 17416.05 94.45 53946.22 88888.00 2008-01-20 18:53:24.908 020 17416.08 94.40 53946.15 88888.00 2008-01-20 18:53:25.408 020 17416.13 94.32 53946.15 88888.00 2008-01-20 18:53:25.908 020 17416.09 94.33 53946.12 88888.00 2008-01-20 18:53:26.408 020 17415.98 94.26 53946.22 88888.00 2008-01-20 18:53:26.908 020 17415.95 94.15 53946.20 88888.00 2008-01-20 18:53:27.408 020 17415.95 94.08 53946.33 88888.00 2008-01-20 18:53:27.908 020 17415.94 94.04 53946.34 88888.00 2008-01-20 18:53:28.408 020 17415.98 94.09 53946.37 88888.00 2008-01-20 18:53:28.908 020 17415.94 94.14 53946.41 88888.00 2008-01-20 18:53:29.408 020 17415.96 94.14 53946.44 88888.00 2008-01-20 18:53:29.908 020 17416.03 94.03 53946.42 88888.00 2008-01-20 18:53:30.408 020 17416.06 94.04 53946.33 88888.00 2008-01-20 18:53:30.908 020 17416.16 94.03 53946.33 88888.00 2008-01-20 18:53:31.408 020 17416.18 94.02 53946.32 88888.00 2008-01-20 18:53:31.908 020 17416.23 94.04 53946.25 88888.00 2008-01-20 18:53:32.408 020 17416.29 94.04 53946.20 88888.00 2008-01-20 18:53:32.908 020 17416.25 94.01 53946.29 88888.00 2008-01-20 18:53:33.408 020 17416.27 94.03 53946.28 88888.00 2008-01-20 18:53:33.908 020 17416.39 94.03 53946.15 88888.00 2008-01-20 18:53:34.408 020 17416.45 93.99 53946.19 88888.00 2008-01-20 18:53:34.908 020 17416.49 94.07 53946.32 88888.00 2008-01-20 18:53:35.408 020 17416.64 94.14 53946.32 88888.00 2008-01-20 18:53:35.908 020 17416.73 94.17 53946.23 88888.00 2008-01-20 18:53:36.408 020 17416.82 94.21 53946.20 88888.00 2008-01-20 18:53:36.908 020 17416.85 94.17 53946.30 88888.00 2008-01-20 18:53:37.408 020 17416.89 94.13 53946.40 88888.00 2008-01-20 18:53:37.908 020 17416.88 94.06 53946.37 88888.00 2008-01-20 18:53:38.408 020 17416.84 94.05 53946.43 88888.00 2008-01-20 18:53:38.908 020 17416.93 93.95 53946.28 88888.00 2008-01-20 18:53:39.408 020 17417.04 93.82 53946.30 88888.00 2008-01-20 18:53:39.908 020 17417.07 93.73 53946.37 88888.00 2008-01-20 18:53:40.408 020 17417.20 93.76 53946.40 88888.00 2008-01-20 18:53:40.908 020 17417.10 93.72 53946.40 88888.00 2008-01-20 18:53:41.408 020 17417.15 93.73 53946.28 88888.00 2008-01-20 18:53:41.908 020 17417.14 93.68 53946.30 88888.00 2008-01-20 18:53:42.408 020 17417.25 93.60 53946.34 88888.00 2008-01-20 18:53:42.908 020 17417.29 93.58 53946.22 88888.00 2008-01-20 18:53:43.408 020 17417.34 93.45 53946.14 88888.00 2008-01-20 18:53:43.908 020 17417.42 93.43 53946.05 88888.00 2008-01-20 18:53:44.408 020 17417.40 93.43 53946.08 88888.00 2008-01-20 18:53:44.908 020 17417.39 93.35 53946.11 88888.00 2008-01-20 18:53:45.408 020 17417.40 93.31 53946.07 88888.00 2008-01-20 18:53:45.908 020 17417.56 93.20 53946.09 88888.00 2008-01-20 18:53:46.408 020 17417.62 93.10 53946.07 88888.00 2008-01-20 18:53:46.908 020 17417.59 93.03 53946.01 88888.00 2008-01-20 18:53:47.408 020 17417.62 93.01 53946.10 88888.00 2008-01-20 18:53:47.908 020 17417.56 92.92 53946.12 88888.00 2008-01-20 18:53:48.408 020 17417.64 92.81 53946.05 88888.00 2008-01-20 18:53:48.908 020 17417.74 92.75 53946.10 88888.00 2008-01-20 18:53:49.408 020 17417.95 92.70 53946.12 88888.00 2008-01-20 18:53:49.905 020 17417.95 92.70 53946.11 88888.00 2008-01-20 18:53:50.405 020 17417.84 92.64 53946.21 88888.00 2008-01-20 18:53:50.905 020 17417.89 92.57 53946.17 88888.00 2008-01-20 18:53:51.405 020 17417.98 92.53 53946.12 88888.00 2008-01-20 18:53:51.905 020 17418.01 92.53 53946.01 88888.00 2008-01-20 18:53:52.405 020 17417.93 92.47 53945.92 88888.00 2008-01-20 18:53:52.905 020 17417.99 92.36 53945.95 88888.00 2008-01-20 18:53:53.405 020 17418.01 92.21 53945.98 88888.00 2008-01-20 18:53:53.905 020 17418.01 92.12 53946.08 88888.00 2008-01-20 18:53:54.405 020 17418.09 92.04 53946.09 88888.00 2008-01-20 18:53:54.905 020 17418.13 91.98 53945.97 88888.00 2008-01-20 18:53:55.405 020 17418.27 91.92 53946.05 88888.00 2008-01-20 18:53:55.905 020 17418.30 91.98 53946.07 88888.00 2008-01-20 18:53:56.405 020 17418.42 91.84 53946.07 88888.00 2008-01-20 18:53:56.905 020 17418.48 91.77 53946.08 88888.00 2008-01-20 18:53:57.405 020 17418.47 91.75 53946.11 88888.00 2008-01-20 18:53:57.905 020 17418.47 91.71 53946.18 88888.00 2008-01-20 18:53:58.405 020 17418.48 91.64 53946.16 88888.00 2008-01-20 18:53:58.905 020 17418.57 91.57 53946.11 88888.00 2008-01-20 18:53:59.405 020 17418.56 91.58 53946.12 88888.00 2008-01-20 18:53:59.905 020 17418.63 91.60 53946.16 88888.00 2008-01-20 18:54:00.405 020 17418.71 91.59 53946.17 88888.00 2008-01-20 18:54:00.905 020 17418.70 91.55 53946.14 88888.00 2008-01-20 18:54:01.405 020 17418.79 91.60 53946.07 88888.00 2008-01-20 18:54:01.905 020 17418.82 91.62 53946.06 88888.00 2008-01-20 18:54:02.405 020 17418.91 91.64 53945.97 88888.00 2008-01-20 18:54:02.905 020 17418.93 91.64 53946.07 88888.00 2008-01-20 18:54:03.405 020 17419.00 91.61 53946.18 88888.00 2008-01-20 18:54:03.905 020 17419.01 91.69 53946.16 88888.00 2008-01-20 18:54:04.405 020 17418.95 91.77 53946.17 88888.00 2008-01-20 18:54:04.905 020 17418.97 91.78 53946.15 88888.00 2008-01-20 18:54:05.405 020 17418.97 91.83 53946.12 88888.00 2008-01-20 18:54:05.905 020 17419.10 91.82 53946.15 88888.00 2008-01-20 18:54:06.405 020 17419.05 91.86 53946.11 88888.00 2008-01-20 18:54:06.905 020 17419.07 91.88 53946.05 88888.00 2008-01-20 18:54:07.405 020 17419.10 91.93 53946.04 88888.00 2008-01-20 18:54:07.905 020 17419.14 91.98 53945.97 88888.00 2008-01-20 18:54:08.405 020 17419.17 92.03 53945.97 88888.00 2008-01-20 18:54:08.905 020 17419.14 92.02 53945.86 88888.00 2008-01-20 18:54:09.405 020 17419.18 92.08 53945.88 88888.00 2008-01-20 18:54:09.905 020 17419.21 92.09 53945.90 88888.00 2008-01-20 18:54:10.405 020 17419.20 92.07 53945.88 88888.00 2008-01-20 18:54:10.905 020 17419.20 92.08 53946.03 88888.00 2008-01-20 18:54:11.405 020 17419.15 92.10 53946.08 88888.00 2008-01-20 18:54:11.905 020 17419.14 92.06 53946.09 88888.00 2008-01-20 18:54:12.405 020 17419.21 92.03 53946.00 88888.00 2008-01-20 18:54:12.905 020 17419.32 92.07 53945.93 88888.00 2008-01-20 18:54:13.405 020 17419.34 92.01 53946.01 88888.00 2008-01-20 18:54:13.905 020 17419.31 91.99 53946.10 88888.00 2008-01-20 18:54:14.405 020 17419.32 91.93 53946.16 88888.00 2008-01-20 18:54:14.905 020 17419.31 91.86 53946.14 88888.00 2008-01-20 18:54:15.405 020 17419.31 91.88 53946.09 88888.00 2008-01-20 18:54:15.905 020 17419.35 91.82 53946.08 88888.00 2008-01-20 18:54:16.405 020 17419.39 91.77 53946.14 88888.00 2008-01-20 18:54:16.905 020 17419.36 91.70 53946.15 88888.00 2008-01-20 18:54:17.405 020 17419.39 91.62 53946.10 88888.00 2008-01-20 18:54:17.905 020 17419.36 91.59 53946.07 88888.00 2008-01-20 18:54:18.405 020 17419.39 91.53 53946.08 88888.00 2008-01-20 18:54:18.905 020 17419.46 91.52 53946.14 88888.00 2008-01-20 18:54:19.405 020 17419.39 91.50 53946.18 88888.00 2008-01-20 18:54:19.905 020 17419.43 91.38 53946.22 88888.00 2008-01-20 18:54:20.405 020 17419.50 91.30 53946.19 88888.00 2008-01-20 18:54:20.905 020 17419.44 91.26 53946.15 88888.00 2008-01-20 18:54:21.405 020 17419.44 91.15 53946.12 88888.00 2008-01-20 18:54:21.905 020 17419.42 91.13 53946.08 88888.00 2008-01-20 18:54:22.405 020 17419.44 91.03 53946.11 88888.00 2008-01-20 18:54:22.905 020 17419.41 91.03 53946.25 88888.00 2008-01-20 18:54:23.405 020 17419.39 91.06 53946.28 88888.00 2008-01-20 18:54:23.905 020 17419.32 91.02 53946.22 88888.00 2008-01-20 18:54:24.405 020 17419.30 90.95 53946.15 88888.00 2008-01-20 18:54:24.905 020 17419.28 90.90 53946.10 88888.00 2008-01-20 18:54:25.405 020 17419.28 90.87 53946.17 88888.00 2008-01-20 18:54:25.905 020 17419.25 90.84 53946.22 88888.00 2008-01-20 18:54:26.405 020 17419.21 90.76 53946.28 88888.00 2008-01-20 18:54:26.905 020 17419.15 90.71 53946.21 88888.00 2008-01-20 18:54:27.405 020 17419.07 90.61 53946.28 88888.00 2008-01-20 18:54:27.905 020 17418.98 90.64 53946.28 88888.00 2008-01-20 18:54:28.405 020 17418.94 90.61 53946.23 88888.00 2008-01-20 18:54:28.905 020 17418.92 90.65 53946.32 88888.00 2008-01-20 18:54:29.405 020 17418.90 90.63 53946.42 88888.00 2008-01-20 18:54:29.905 020 17418.88 90.48 53946.38 88888.00 2008-01-20 18:54:30.405 020 17418.73 90.45 53946.40 88888.00 2008-01-20 18:54:30.905 020 17418.72 90.46 53946.49 88888.00 2008-01-20 18:54:31.405 020 17418.76 90.45 53946.51 88888.00 2008-01-20 18:54:31.905 020 17418.73 90.38 53946.49 88888.00 2008-01-20 18:54:32.405 020 17418.62 90.41 53946.48 88888.00 2008-01-20 18:54:32.905 020 17418.57 90.38 53946.41 88888.00 2008-01-20 18:54:33.405 020 17418.58 90.41 53946.41 88888.00 2008-01-20 18:54:33.905 020 17418.61 90.37 53946.34 88888.00 2008-01-20 18:54:34.405 020 17418.61 90.32 53946.48 88888.00 2008-01-20 18:54:34.905 020 17418.63 90.24 53946.56 88888.00 2008-01-20 18:54:35.405 020 17418.69 90.18 53946.55 88888.00 2008-01-20 18:54:35.905 020 17418.69 90.16 53946.48 88888.00 2008-01-20 18:54:36.405 020 17418.70 90.17 53946.48 88888.00 2008-01-20 18:54:36.905 020 17418.70 90.22 53946.52 88888.00 2008-01-20 18:54:37.405 020 17418.71 90.24 53946.55 88888.00 2008-01-20 18:54:37.905 020 17418.72 90.23 53946.43 88888.00 2008-01-20 18:54:38.405 020 17418.77 90.25 53946.37 88888.00 2008-01-20 18:54:38.905 020 17418.82 90.23 53946.42 88888.00 2008-01-20 18:54:39.405 020 17418.83 90.24 53946.46 88888.00 2008-01-20 18:54:39.905 020 17418.83 90.21 53946.45 88888.00 2008-01-20 18:54:40.405 020 17418.83 90.25 53946.40 88888.00 2008-01-20 18:54:40.905 020 17418.94 90.23 53946.39 88888.00 2008-01-20 18:54:41.405 020 17419.04 90.24 53946.38 88888.00 2008-01-20 18:54:41.905 020 17419.05 90.31 53946.37 88888.00 2008-01-20 18:54:42.405 020 17418.99 90.32 53946.42 88888.00 2008-01-20 18:54:42.905 020 17418.93 90.26 53946.39 88888.00 2008-01-20 18:54:43.405 020 17418.90 90.33 53946.40 88888.00 2008-01-20 18:54:43.905 020 17418.85 90.34 53946.40 88888.00 2008-01-20 18:54:44.405 020 17418.97 90.35 53946.37 88888.00 2008-01-20 18:54:44.905 020 17419.03 90.37 53946.37 88888.00 2008-01-20 18:54:45.405 020 17419.10 90.37 53946.38 88888.00 2008-01-20 18:54:45.905 020 17419.17 90.45 53946.35 88888.00 2008-01-20 18:54:46.405 020 17419.14 90.54 53946.34 88888.00 2008-01-20 18:54:46.905 020 17419.13 90.61 53946.38 88888.00 2008-01-20 18:54:47.405 020 17419.08 90.61 53946.46 88888.00 2008-01-20 18:54:47.905 020 17419.05 90.62 53946.54 88888.00 2008-01-20 18:54:48.405 020 17419.05 90.69 53946.43 88888.00 2008-01-20 18:54:48.905 020 17419.08 90.71 53946.40 88888.00 2008-01-20 18:54:49.405 020 17418.98 90.76 53946.38 88888.00 2008-01-20 18:54:49.905 020 17418.98 90.77 53946.43 88888.00 2008-01-20 18:54:50.405 020 17418.92 90.89 53946.46 88888.00 2008-01-20 18:54:50.905 020 17418.90 90.96 53946.40 88888.00 2008-01-20 18:54:51.405 020 17418.88 91.00 53946.44 88888.00 2008-01-20 18:54:51.905 020 17418.92 91.00 53946.45 88888.00 2008-01-20 18:54:52.405 020 17418.95 91.10 53946.41 88888.00 2008-01-20 18:54:52.905 020 17418.89 91.20 53946.39 88888.00 2008-01-20 18:54:53.405 020 17418.90 91.32 53946.45 88888.00 2008-01-20 18:54:53.905 020 17418.89 91.32 53946.52 88888.00 2008-01-20 18:54:54.405 020 17418.79 91.30 53946.48 88888.00 2008-01-20 18:54:54.905 020 17418.81 91.38 53946.46 88888.00 2008-01-20 18:54:55.405 020 17418.78 91.44 53946.61 88888.00 2008-01-20 18:54:55.905 020 17418.71 91.42 53946.64 88888.00 2008-01-20 18:54:56.405 020 17418.64 91.51 53946.70 88888.00 2008-01-20 18:54:56.905 020 17418.66 91.52 53946.72 88888.00 2008-01-20 18:54:57.405 020 17418.50 91.54 53946.72 88888.00 2008-01-20 18:54:57.905 020 17418.52 91.64 53946.70 88888.00 2008-01-20 18:54:58.405 020 17418.49 91.80 53946.74 88888.00 2008-01-20 18:54:58.905 020 17418.42 91.87 53946.70 88888.00 2008-01-20 18:54:59.405 020 17418.40 91.87 53946.66 88888.00 2008-01-20 18:54:59.905 020 17418.32 91.88 53946.72 88888.00 2008-01-20 18:55:00.405 020 17418.27 91.97 53946.78 88888.00 2008-01-20 18:55:00.905 020 17418.23 91.99 53946.84 88888.00 2008-01-20 18:55:01.405 020 17418.12 91.96 53946.84 88888.00 2008-01-20 18:55:01.905 020 17418.08 91.98 53946.76 88888.00 2008-01-20 18:55:02.405 020 17417.98 92.02 53946.74 88888.00 2008-01-20 18:55:02.905 020 17418.01 92.00 53946.77 88888.00 2008-01-20 18:55:03.405 020 17418.02 92.07 53946.75 88888.00 2008-01-20 18:55:03.905 020 17417.99 92.06 53946.78 88888.00 2008-01-20 18:55:04.405 020 17417.98 91.99 53946.81 88888.00 2008-01-20 18:55:04.905 020 17417.93 91.97 53946.95 88888.00 2008-01-20 18:55:05.405 020 17417.93 91.93 53946.91 88888.00 2008-01-20 18:55:05.905 020 17417.90 91.87 53946.79 88888.00 2008-01-20 18:55:06.405 020 17417.87 91.84 53946.84 88888.00 2008-01-20 18:55:06.905 020 17417.80 91.84 53946.93 88888.00 2008-01-20 18:55:07.405 020 17417.82 91.87 53946.90 88888.00 2008-01-20 18:55:07.905 020 17417.81 91.75 53946.96 88888.00 2008-01-20 18:55:08.405 020 17417.81 91.67 53947.00 88888.00 2008-01-20 18:55:08.905 020 17417.84 91.63 53947.09 88888.00 2008-01-20 18:55:09.405 020 17417.84 91.51 53947.08 88888.00 2008-01-20 18:55:09.905 020 17417.81 91.42 53947.02 88888.00 2008-01-20 18:55:10.405 020 17417.74 91.26 53947.09 88888.00 2008-01-20 18:55:10.905 020 17417.74 91.20 53947.15 88888.00 2008-01-20 18:55:11.405 020 17417.71 91.11 53947.16 88888.00 2008-01-20 18:55:11.905 020 17417.65 91.05 53947.12 88888.00 2008-01-20 18:55:12.405 020 17417.66 91.02 53947.16 88888.00 2008-01-20 18:55:12.905 020 17417.65 90.94 53947.21 88888.00 2008-01-20 18:55:13.405 020 17417.68 90.92 53947.24 88888.00 2008-01-20 18:55:13.905 020 17417.58 90.89 53947.17 88888.00 2008-01-20 18:55:14.405 020 17417.57 90.74 53947.10 88888.00 2008-01-20 18:55:14.905 020 17417.58 90.70 53947.07 88888.00 2008-01-20 18:55:15.405 020 17417.50 90.63 53947.06 88888.00 2008-01-20 18:55:15.905 020 17417.44 90.63 53947.12 88888.00 2008-01-20 18:55:16.405 020 17417.47 90.58 53947.11 88888.00 2008-01-20 18:55:16.905 020 17417.48 90.60 53947.09 88888.00 2008-01-20 18:55:17.405 020 17417.47 90.62 53946.95 88888.00 2008-01-20 18:55:17.905 020 17417.51 90.58 53946.97 88888.00 2008-01-20 18:55:18.405 020 17417.49 90.57 53947.04 88888.00 2008-01-20 18:55:18.905 020 17417.46 90.55 53947.05 88888.00 2008-01-20 18:55:19.405 020 17417.51 90.54 53947.07 88888.00 2008-01-20 18:55:19.905 020 17417.52 90.63 53947.06 88888.00 2008-01-20 18:55:20.405 020 17417.46 90.65 53947.00 88888.00 2008-01-20 18:55:20.905 020 17417.52 90.62 53946.95 88888.00 2008-01-20 18:55:21.405 020 17417.51 90.64 53946.98 88888.00 2008-01-20 18:55:21.905 020 17417.52 90.76 53946.97 88888.00 2008-01-20 18:55:22.405 020 17417.55 90.76 53946.84 88888.00 2008-01-20 18:55:22.905 020 17417.61 90.80 53946.83 88888.00 2008-01-20 18:55:23.405 020 17417.61 90.83 53946.82 88888.00 2008-01-20 18:55:23.905 020 17417.55 90.93 53946.72 88888.00 2008-01-20 18:55:24.405 020 17417.58 91.02 53946.76 88888.00 2008-01-20 18:55:24.905 020 17417.59 91.10 53946.87 88888.00 2008-01-20 18:55:25.405 020 17417.59 91.16 53946.89 88888.00 2008-01-20 18:55:25.905 020 17417.56 91.25 53946.89 88888.00 2008-01-20 18:55:26.405 020 17417.70 91.28 53946.94 88888.00 2008-01-20 18:55:26.905 020 17417.76 91.32 53946.94 88888.00 2008-01-20 18:55:27.405 020 17417.72 91.40 53946.98 88888.00 2008-01-20 18:55:27.905 020 17417.68 91.44 53946.91 88888.00 2008-01-20 18:55:28.405 020 17417.70 91.44 53946.93 88888.00 2008-01-20 18:55:28.905 020 17417.78 91.50 53946.84 88888.00 2008-01-20 18:55:29.405 020 17417.82 91.54 53946.77 88888.00 2008-01-20 18:55:29.905 020 17417.90 91.65 53946.71 88888.00 2008-01-20 18:55:30.405 020 17417.90 91.68 53946.67 88888.00 2008-01-20 18:55:30.905 020 17417.96 91.72 53946.71 88888.00 2008-01-20 18:55:31.405 020 17418.02 91.75 53946.72 88888.00 2008-01-20 18:55:31.905 020 17418.03 91.84 53946.77 88888.00 2008-01-20 18:55:32.405 020 17418.02 91.88 53946.83 88888.00 2008-01-20 18:55:32.905 020 17418.09 91.93 53946.88 88888.00 2008-01-20 18:55:33.405 020 17418.11 91.96 53946.79 88888.00 2008-01-20 18:55:33.905 020 17418.15 91.98 53946.74 88888.00 2008-01-20 18:55:34.405 020 17418.26 92.01 53946.71 88888.00 2008-01-20 18:55:34.905 020 17418.30 91.97 53946.68 88888.00 2008-01-20 18:55:35.405 020 17418.29 92.00 53946.75 88888.00 2008-01-20 18:55:35.905 020 17418.28 92.00 53946.79 88888.00 2008-01-20 18:55:36.405 020 17418.29 91.96 53946.78 88888.00 2008-01-20 18:55:36.905 020 17418.40 91.99 53946.81 88888.00 2008-01-20 18:55:37.405 020 17418.46 91.90 53946.68 88888.00 2008-01-20 18:55:37.905 020 17418.43 91.93 53946.70 88888.00 2008-01-20 18:55:38.405 020 17418.52 91.94 53946.75 88888.00 2008-01-20 18:55:38.905 020 17418.63 91.91 53946.77 88888.00 2008-01-20 18:55:39.405 020 17418.67 91.88 53946.78 88888.00 2008-01-20 18:55:39.905 020 17418.76 91.94 53946.68 88888.00 2008-01-20 18:55:40.405 020 17418.79 91.92 53946.57 88888.00 2008-01-20 18:55:40.905 020 17418.70 91.90 53946.52 88888.00 2008-01-20 18:55:41.405 020 17418.82 91.89 53946.49 88888.00 2008-01-20 18:55:41.905 020 17418.99 91.93 53946.55 88888.00 2008-01-20 18:55:42.405 020 17419.08 92.00 53946.49 88888.00 2008-01-20 18:55:42.905 020 17419.12 91.96 53946.51 88888.00 2008-01-20 18:55:43.405 020 17419.18 91.94 53946.55 88888.00 2008-01-20 18:55:43.905 020 17419.25 91.94 53946.54 88888.00 2008-01-20 18:55:44.405 020 17419.28 91.86 53946.61 88888.00 2008-01-20 18:55:44.905 020 17419.32 91.78 53946.61 88888.00 2008-01-20 18:55:45.405 020 17419.41 91.78 53946.51 88888.00 2008-01-20 18:55:45.905 020 17419.41 91.82 53946.56 88888.00 2008-01-20 18:55:46.405 020 17419.41 91.74 53946.60 88888.00 2008-01-20 18:55:46.905 020 17419.45 91.71 53946.52 88888.00 2008-01-20 18:55:47.405 020 17419.49 91.69 53946.57 88888.00 2008-01-20 18:55:47.905 020 17419.50 91.63 53946.53 88888.00 2008-01-20 18:55:48.405 020 17419.48 91.50 53946.51 88888.00 2008-01-20 18:55:48.905 020 17419.56 91.41 53946.54 88888.00 2008-01-20 18:55:49.405 020 17419.55 91.43 53946.61 88888.00 2008-01-20 18:55:49.905 020 17419.56 91.38 53946.60 88888.00 2008-01-20 18:55:50.405 020 17419.55 91.32 53946.60 88888.00 2008-01-20 18:55:50.905 020 17419.58 91.29 53946.57 88888.00 2008-01-20 18:55:51.405 020 17419.54 91.22 53946.53 88888.00 2008-01-20 18:55:51.905 020 17419.44 91.26 53946.48 88888.00 2008-01-20 18:55:52.405 020 17419.49 91.18 53946.44 88888.00 2008-01-20 18:55:52.905 020 17419.49 91.06 53946.55 88888.00 2008-01-20 18:55:53.405 020 17419.36 90.99 53946.55 88888.00 2008-01-20 18:55:53.905 020 17419.30 90.93 53946.52 88888.00 2008-01-20 18:55:54.405 020 17419.39 90.93 53946.54 88888.00 2008-01-20 18:55:54.905 020 17419.36 90.86 53946.56 88888.00 2008-01-20 18:55:55.405 020 17419.32 90.73 53946.62 88888.00 2008-01-20 18:55:55.905 020 17419.30 90.70 53946.56 88888.00 2008-01-20 18:55:56.405 020 17419.28 90.70 53946.57 88888.00 2008-01-20 18:55:56.905 020 17419.28 90.71 53946.63 88888.00 2008-01-20 18:55:57.405 020 17419.24 90.67 53946.54 88888.00 2008-01-20 18:55:57.905 020 17419.19 90.63 53946.59 88888.00 2008-01-20 18:55:58.405 020 17419.18 90.64 53946.65 88888.00 2008-01-20 18:55:58.905 020 17419.10 90.63 53946.75 88888.00 2008-01-20 18:55:59.405 020 17418.94 90.62 53946.78 88888.00 2008-01-20 18:55:59.905 020 17418.89 90.65 53946.77 88888.00 2008-01-20 18:56:00.405 020 17418.85 90.74 53946.75 88888.00 2008-01-20 18:56:00.905 020 17418.68 90.72 53946.81 88888.00 2008-01-20 18:56:01.405 020 17418.67 90.74 53946.74 88888.00 2008-01-20 18:56:01.905 020 17418.66 90.80 53946.78 88888.00 2008-01-20 18:56:02.405 020 17418.54 90.84 53946.73 88888.00 2008-01-20 18:56:02.905 020 17418.51 90.86 53946.64 88888.00 2008-01-20 18:56:03.405 020 17418.44 90.94 53946.66 88888.00 2008-01-20 18:56:03.905 020 17418.33 90.93 53946.71 88888.00 2008-01-20 18:56:04.405 020 17418.40 90.94 53946.74 88888.00 2008-01-20 18:56:04.905 020 17418.39 90.95 53946.73 88888.00 2008-01-20 18:56:05.405 020 17418.29 91.05 53946.70 88888.00 2008-01-20 18:56:05.905 020 17418.26 91.13 53946.70 88888.00 2008-01-20 18:56:06.405 020 17418.21 91.10 53946.70 88888.00 2008-01-20 18:56:06.905 020 17418.26 91.11 53946.70 88888.00 2008-01-20 18:56:07.405 020 17418.36 91.14 53946.74 88888.00 2008-01-20 18:56:07.905 020 17418.40 91.15 53946.75 88888.00 2008-01-20 18:56:08.405 020 17418.39 91.18 53946.71 88888.00 2008-01-20 18:56:08.905 020 17418.38 91.24 53946.72 88888.00 2008-01-20 18:56:09.405 020 17418.42 91.22 53946.68 88888.00 2008-01-20 18:56:09.905 020 17418.48 91.29 53946.61 88888.00 2008-01-20 18:56:10.405 020 17418.56 91.28 53946.62 88888.00 2008-01-20 18:56:10.905 020 17418.61 91.24 53946.66 88888.00 2008-01-20 18:56:11.405 020 17418.61 91.25 53946.55 88888.00 2008-01-20 18:56:11.905 020 17418.56 91.28 53946.57 88888.00 2008-01-20 18:56:12.405 020 17418.67 91.32 53946.52 88888.00 2008-01-20 18:56:12.905 020 17418.79 91.34 53946.46 88888.00 2008-01-20 18:56:13.405 020 17418.87 91.41 53946.52 88888.00 2008-01-20 18:56:13.905 020 17418.97 91.40 53946.56 88888.00 2008-01-20 18:56:14.405 020 17418.97 91.41 53946.51 88888.00 2008-01-20 18:56:14.902 020 17419.01 91.44 53946.57 88888.00 2008-01-20 18:56:15.402 020 17419.02 91.43 53946.55 88888.00 2008-01-20 18:56:15.902 020 17419.04 91.42 53946.52 88888.00 2008-01-20 18:56:16.402 020 17419.07 91.41 53946.62 88888.00 2008-01-20 18:56:16.902 020 17419.18 91.40 53946.62 88888.00 2008-01-20 18:56:17.402 020 17419.19 91.36 53946.53 88888.00 2008-01-20 18:56:17.902 020 17419.21 91.33 53946.49 88888.00 2008-01-20 18:56:18.402 020 17419.24 91.28 53946.48 88888.00 2008-01-20 18:56:18.902 020 17419.23 91.30 53946.50 88888.00 2008-01-20 18:56:19.402 020 17419.35 91.23 53946.53 88888.00 2008-01-20 18:56:19.902 020 17419.42 91.21 53946.59 88888.00 2008-01-20 18:56:20.402 020 17419.42 91.22 53946.52 88888.00 2008-01-20 18:56:20.902 020 17419.38 91.12 53946.45 88888.00 2008-01-20 18:56:21.402 020 17419.41 91.04 53946.49 88888.00 2008-01-20 18:56:21.902 020 17419.48 90.92 53946.40 88888.00 2008-01-20 18:56:22.402 020 17419.43 90.87 53946.33 88888.00 2008-01-20 18:56:22.902 020 17419.53 90.79 53946.25 88888.00 2008-01-20 18:56:23.402 020 17419.60 90.73 53946.40 88888.00 2008-01-20 18:56:23.902 020 17419.52 90.65 53946.40 88888.00 2008-01-20 18:56:24.402 020 17419.53 90.61 53946.44 88888.00 2008-01-20 18:56:24.902 020 17419.68 90.54 53946.49 88888.00 2008-01-20 18:56:25.402 020 17419.64 90.52 53946.51 88888.00 2008-01-20 18:56:25.902 020 17419.69 90.47 53946.53 88888.00 2008-01-20 18:56:26.402 020 17419.76 90.37 53946.53 88888.00 2008-01-20 18:56:26.902 020 17419.73 90.31 53946.42 88888.00 2008-01-20 18:56:27.402 020 17419.81 90.23 53946.41 88888.00 2008-01-20 18:56:27.902 020 17419.81 90.27 53946.49 88888.00 2008-01-20 18:56:28.402 020 17419.78 90.31 53946.59 88888.00 2008-01-20 18:56:28.902 020 17419.82 90.32 53946.62 88888.00 2008-01-20 18:56:29.402 020 17419.84 90.36 53946.56 88888.00 2008-01-20 18:56:29.902 020 17419.85 90.42 53946.53 88888.00 2008-01-20 18:56:30.402 020 17419.83 90.37 53946.56 88888.00 2008-01-20 18:56:30.902 020 17419.84 90.33 53946.59 88888.00 2008-01-20 18:56:31.402 020 17419.80 90.36 53946.57 88888.00 2008-01-20 18:56:31.902 020 17419.79 90.43 53946.53 88888.00 2008-01-20 18:56:32.402 020 17419.78 90.38 53946.43 88888.00 2008-01-20 18:56:32.902 020 17419.80 90.36 53946.53 88888.00 2008-01-20 18:56:33.402 020 17419.71 90.40 53946.60 88888.00 2008-01-20 18:56:33.902 020 17419.74 90.44 53946.54 88888.00 2008-01-20 18:56:34.402 020 17419.73 90.50 53946.60 88888.00 2008-01-20 18:56:34.902 020 17419.71 90.56 53946.50 88888.00 2008-01-20 18:56:35.402 020 17419.74 90.61 53946.52 88888.00 2008-01-20 18:56:35.902 020 17419.70 90.65 53946.45 88888.00 2008-01-20 18:56:36.402 020 17419.60 90.67 53946.41 88888.00 2008-01-20 18:56:36.902 020 17419.50 90.69 53946.38 88888.00 2008-01-20 18:56:37.402 020 17419.46 90.70 53946.45 88888.00 2008-01-20 18:56:37.902 020 17419.46 90.72 53946.50 88888.00 2008-01-20 18:56:38.402 020 17419.32 90.79 53946.57 88888.00 2008-01-20 18:56:38.902 020 17419.30 90.76 53946.64 88888.00 2008-01-20 18:56:39.402 020 17419.34 90.76 53946.63 88888.00 2008-01-20 18:56:39.902 020 17419.22 90.70 53946.63 88888.00 2008-01-20 18:56:40.402 020 17419.17 90.77 53946.73 88888.00 2008-01-20 18:56:40.902 020 17419.03 90.83 53946.74 88888.00 2008-01-20 18:56:41.402 020 17418.91 90.89 53946.76 88888.00 2008-01-20 18:56:41.902 020 17418.89 90.94 53946.73 88888.00 2008-01-20 18:56:42.402 020 17418.88 91.00 53946.66 88888.00 2008-01-20 18:56:42.902 020 17418.77 90.94 53946.65 88888.00 2008-01-20 18:56:43.402 020 17418.76 90.87 53946.72 88888.00 2008-01-20 18:56:43.902 020 17418.70 90.89 53946.81 88888.00 2008-01-20 18:56:44.402 020 17418.68 90.93 53946.82 88888.00 2008-01-20 18:56:44.512 020 17418.68 90.90 53946.83 88888.00 2008-01-20 18:56:45.012 020 17418.62 90.87 53946.85 88888.00 2008-01-20 18:56:45.512 020 17418.50 90.86 53946.81 88888.00 2008-01-20 18:56:46.012 020 17418.47 90.87 53946.81 88888.00 2008-01-20 18:56:46.512 020 17418.40 90.86 53946.86 88888.00 2008-01-20 18:56:47.012 020 17418.46 90.79 53946.84 88888.00 2008-01-20 18:56:47.512 020 17418.51 90.80 53946.79 88888.00 2008-01-20 18:56:48.012 020 17418.47 90.84 53946.88 88888.00 2008-01-20 18:56:48.512 020 17418.38 90.85 53946.83 88888.00 2008-01-20 18:56:49.012 020 17418.38 90.83 53946.78 88888.00 2008-01-20 18:56:49.512 020 17418.40 90.83 53946.79 88888.00 2008-01-20 18:56:50.012 020 17418.38 90.85 53946.82 88888.00 2008-01-20 18:56:50.512 020 17418.35 90.81 53946.85 88888.00 2008-01-20 18:56:51.012 020 17418.44 90.82 53946.96 88888.00 2008-01-20 18:56:51.512 020 17418.40 90.85 53946.94 88888.00 2008-01-20 18:56:52.012 020 17418.41 90.83 53946.89 88888.00 2008-01-20 18:56:52.512 020 17418.39 90.84 53946.87 88888.00 2008-01-20 18:56:53.012 020 17418.49 90.90 53946.83 88888.00 2008-01-20 18:56:53.512 020 17418.57 90.92 53946.88 88888.00 2008-01-20 18:56:54.012 020 17418.58 90.87 53946.95 88888.00 2008-01-20 18:56:54.512 020 17418.58 90.91 53947.00 88888.00 2008-01-20 18:56:55.012 020 17418.57 90.87 53947.02 88888.00 2008-01-20 18:56:55.512 020 17418.54 90.87 53946.95 88888.00 2008-01-20 18:56:56.012 020 17418.54 90.92 53946.94 88888.00 2008-01-20 18:56:56.512 020 17418.53 90.86 53947.01 88888.00 2008-01-20 18:56:57.012 020 17418.51 90.87 53947.02 88888.00 2008-01-20 18:56:57.512 020 17418.52 90.91 53946.95 88888.00 2008-01-20 18:56:58.012 020 17418.49 90.92 53947.00 88888.00 2008-01-20 18:56:58.512 020 17418.51 90.83 53947.04 88888.00 2008-01-20 18:56:59.012 020 17418.63 90.83 53946.99 88888.00 2008-01-20 18:56:59.512 020 17418.63 90.83 53946.97 88888.00 2008-01-20 18:57:00.012 020 17418.58 90.87 53946.95 88888.00 2008-01-20 18:57:00.512 020 17418.57 90.87 53946.89 88888.00 2008-01-20 18:57:01.012 020 17418.56 90.77 53946.89 88888.00 2008-01-20 18:57:01.512 020 17418.58 90.73 53946.87 88888.00 2008-01-20 18:57:02.012 020 17418.54 90.76 53946.85 88888.00 2008-01-20 18:57:02.512 020 17418.59 90.69 53946.84 88888.00 2008-01-20 18:57:03.012 020 17418.66 90.66 53946.91 88888.00 2008-01-20 18:57:03.512 020 17418.61 90.66 53947.04 88888.00 2008-01-20 18:57:04.012 020 17418.54 90.61 53947.01 88888.00 2008-01-20 18:57:04.512 020 17418.52 90.54 53946.88 88888.00 2008-01-20 18:57:05.012 020 17418.50 90.52 53946.82 88888.00 2008-01-20 18:57:05.512 020 17418.56 90.53 53946.83 88888.00 2008-01-20 18:57:06.012 020 17418.54 90.48 53946.74 88888.00 2008-01-20 18:57:06.512 020 17418.53 90.50 53946.74 88888.00 2008-01-20 18:57:07.012 020 17418.49 90.57 53946.81 88888.00 2008-01-20 18:57:07.512 020 17418.42 90.62 53946.88 88888.00 2008-01-20 18:57:08.012 020 17418.36 90.62 53946.93 88888.00 2008-01-20 18:57:08.512 020 17418.35 90.66 53947.04 88888.00 2008-01-20 18:57:09.012 020 17418.36 90.72 53946.97 88888.00 2008-01-20 18:57:09.512 020 17418.38 90.74 53947.01 88888.00 2008-01-20 18:57:10.012 020 17418.35 90.80 53947.04 88888.00 2008-01-20 18:57:10.512 020 17418.23 90.79 53947.02 88888.00 2008-01-20 18:57:11.012 020 17418.12 90.87 53946.98 88888.00 2008-01-20 18:57:11.512 020 17417.96 91.01 53946.96 88888.00 2008-01-20 18:57:12.012 020 17417.87 91.06 53946.96 88888.00 2008-01-20 18:57:12.512 020 17417.80 91.13 53947.01 88888.00 2008-01-20 18:57:13.012 020 17417.72 91.19 53947.00 88888.00 2008-01-20 18:57:13.512 020 17417.64 91.24 53946.95 88888.00 2008-01-20 18:57:14.012 020 17417.54 91.41 53946.85 88888.00 2008-01-20 18:57:14.512 020 17417.45 91.49 53946.83 88888.00 2008-01-20 18:57:15.012 020 17417.28 91.52 53946.76 88888.00 2008-01-20 18:57:15.512 020 17417.23 91.58 53946.76 88888.00 2008-01-20 18:57:16.012 020 17417.16 91.65 53946.79 88888.00 2008-01-20 18:57:16.512 020 17417.07 91.70 53946.84 88888.00 2008-01-20 18:57:17.012 020 17416.95 91.71 53946.82 88888.00 2008-01-20 18:57:17.512 020 17416.96 91.73 53946.93 88888.00 2008-01-20 18:57:18.012 020 17416.90 91.78 53947.02 88888.00 2008-01-20 18:57:18.512 020 17416.89 91.75 53946.93 88888.00 2008-01-20 18:57:19.012 020 17416.88 91.67 53946.89 88888.00 2008-01-20 18:57:19.512 020 17416.85 91.68 53946.98 88888.00 2008-01-20 18:57:20.012 020 17416.85 91.65 53947.06 88888.00 2008-01-20 18:57:20.512 020 17416.78 91.61 53947.01 88888.00 2008-01-20 18:57:21.012 020 17416.74 91.51 53947.00 88888.00 2008-01-20 18:57:21.512 020 17416.80 91.53 53947.16 88888.00 2008-01-20 18:57:22.012 020 17416.80 91.50 53947.16 88888.00 2008-01-20 18:57:22.512 020 17416.80 91.43 53947.05 88888.00 2008-01-20 18:57:23.012 020 17416.78 91.39 53947.00 88888.00 2008-01-20 18:57:23.512 020 17416.78 91.34 53947.11 88888.00 2008-01-20 18:57:24.012 020 17416.82 91.25 53947.11 88888.00 2008-01-20 18:57:24.512 020 17416.82 91.20 53947.01 88888.00 2008-01-20 18:57:25.012 020 17416.78 91.16 53947.07 88888.00 2008-01-20 18:57:25.512 020 17416.87 91.11 53947.09 88888.00 2008-01-20 18:57:26.012 020 17416.91 91.10 53947.18 88888.00 2008-01-20 18:57:26.512 020 17416.94 91.10 53947.13 88888.00 2008-01-20 18:57:27.012 020 17416.90 91.10 53947.02 88888.00 2008-01-20 18:57:27.512 020 17416.87 91.06 53947.04 88888.00 2008-01-20 18:57:28.012 020 17416.90 91.03 53947.11 88888.00 2008-01-20 18:57:28.512 020 17416.85 91.10 53947.16 88888.00 2008-01-20 18:57:29.012 020 17416.80 91.16 53947.15 88888.00 2008-01-20 18:57:29.512 020 17416.79 91.20 53947.16 88888.00 2008-01-20 18:57:30.012 020 17416.79 91.26 53947.19 88888.00 2008-01-20 18:57:30.512 020 17416.66 91.39 53947.11 88888.00 2008-01-20 18:57:31.012 020 17416.66 91.51 53947.15 88888.00 2008-01-20 18:57:31.512 020 17416.63 91.62 53947.04 88888.00 2008-01-20 18:57:32.012 020 17416.55 91.68 53947.06 88888.00 2008-01-20 18:57:32.512 020 17416.54 91.78 53947.01 88888.00 2008-01-20 18:57:33.012 020 17416.47 91.86 53947.01 88888.00 2008-01-20 18:57:33.512 020 17416.33 91.97 53946.83 88888.00 2008-01-20 18:57:34.012 020 17416.28 92.12 53946.89 88888.00 2008-01-20 18:57:34.512 020 17416.18 92.29 53947.00 88888.00 2008-01-20 18:57:35.012 020 17416.05 92.43 53947.06 88888.00 2008-01-20 18:57:35.512 020 17416.02 92.51 53947.08 88888.00 2008-01-20 18:57:36.012 020 17415.95 92.57 53946.95 88888.00 2008-01-20 18:57:36.512 020 17415.85 92.71 53947.00 88888.00 2008-01-20 18:57:37.012 020 17415.80 92.87 53946.93 88888.00 2008-01-20 18:57:37.512 020 17415.66 92.96 53946.90 88888.00 2008-01-20 18:57:38.012 020 17415.60 93.06 53946.97 88888.00 2008-01-20 18:57:38.512 020 17415.61 93.13 53947.06 88888.00 2008-01-20 18:57:39.012 020 17415.57 93.11 53947.06 88888.00 2008-01-20 18:57:39.512 020 17415.48 93.19 53947.06 88888.00 2008-01-20 18:57:40.012 020 17415.46 93.29 53947.05 88888.00 2008-01-20 18:57:40.512 020 17415.44 93.38 53946.97 88888.00 2008-01-20 18:57:41.012 020 17415.30 93.34 53946.90 88888.00 2008-01-20 18:57:41.512 020 17415.27 93.34 53946.97 88888.00 2008-01-20 18:57:42.012 020 17415.24 93.43 53947.04 88888.00 2008-01-20 18:57:42.512 020 17415.21 93.47 53947.02 88888.00 2008-01-20 18:57:43.012 020 17415.25 93.42 53947.07 88888.00 2008-01-20 18:57:43.512 020 17415.27 93.46 53947.13 88888.00 2008-01-20 18:57:44.012 020 17415.24 93.47 53947.04 88888.00 2008-01-20 18:57:44.512 020 17415.27 93.42 53946.93 88888.00 2008-01-20 18:57:45.012 020 17415.36 93.42 53946.85 88888.00 2008-01-20 18:57:45.512 020 17415.42 93.47 53946.76 88888.00 2008-01-20 18:57:46.012 020 17415.37 93.48 53946.72 88888.00 2008-01-20 18:57:46.512 020 17415.35 93.48 53946.78 88888.00 2008-01-20 18:57:47.012 020 17415.43 93.55 53946.78 88888.00 2008-01-20 18:57:47.512 020 17415.41 93.55 53946.75 88888.00 2008-01-20 18:57:48.012 020 17415.41 93.58 53946.77 88888.00 2008-01-20 18:57:48.512 020 17415.51 93.60 53946.84 88888.00 2008-01-20 18:57:49.012 020 17415.61 93.60 53946.89 88888.00 2008-01-20 18:57:49.512 020 17415.66 93.66 53946.87 88888.00 2008-01-20 18:57:50.012 020 17415.66 93.70 53946.81 88888.00 2008-01-20 18:57:50.512 020 17415.76 93.75 53946.72 88888.00 2008-01-20 18:57:51.012 020 17415.82 93.88 53946.64 88888.00 2008-01-20 18:57:51.512 020 17415.80 93.95 53946.57 88888.00 2008-01-20 18:57:52.012 020 17415.73 93.98 53946.59 88888.00 2008-01-20 18:57:52.512 020 17415.74 94.01 53946.64 88888.00 2008-01-20 18:57:53.012 020 17415.84 94.11 53946.60 88888.00 2008-01-20 18:57:53.512 020 17415.84 94.16 53946.65 88888.00 2008-01-20 18:57:54.012 020 17415.95 94.23 53946.55 88888.00 2008-01-20 18:57:54.512 020 17415.96 94.30 53946.50 88888.00 2008-01-20 18:57:55.012 020 17415.89 94.28 53946.62 88888.00 2008-01-20 18:57:55.512 020 17415.93 94.28 53946.49 88888.00 2008-01-20 18:57:56.012 020 17415.99 94.36 53946.52 88888.00 2008-01-20 18:57:56.512 020 17416.01 94.44 53946.54 88888.00 2008-01-20 18:57:57.012 020 17416.01 94.48 53946.55 88888.00 2008-01-20 18:57:57.512 020 17416.01 94.48 53946.49 88888.00 2008-01-20 18:57:58.012 020 17415.93 94.53 53946.51 88888.00 2008-01-20 18:57:58.512 020 17416.01 94.54 53946.55 88888.00 2008-01-20 18:57:59.012 020 17415.99 94.55 53946.52 88888.00 2008-01-20 18:57:59.512 020 17415.84 94.61 53946.56 88888.00 2008-01-20 18:58:00.012 020 17415.82 94.58 53946.57 88888.00 2008-01-20 18:58:00.512 020 17415.89 94.53 53946.45 88888.00 2008-01-20 18:58:01.012 020 17415.86 94.63 53946.41 88888.00 2008-01-20 18:58:01.512 020 17415.74 94.58 53946.54 88888.00 2008-01-20 18:58:02.012 020 17415.74 94.54 53946.62 88888.00 2008-01-20 18:58:02.512 020 17415.68 94.62 53946.57 88888.00 2008-01-20 18:58:03.012 020 17415.70 94.63 53946.63 88888.00 2008-01-20 18:58:03.512 020 17415.81 94.70 53946.64 88888.00 2008-01-20 18:58:04.012 020 17415.68 94.74 53946.67 88888.00 2008-01-20 18:58:04.512 020 17415.54 94.81 53946.73 88888.00 2008-01-20 18:58:05.012 020 17415.46 94.80 53946.82 88888.00 2008-01-20 18:58:05.512 020 17415.43 94.77 53946.78 88888.00 2008-01-20 18:58:06.012 020 17415.32 94.84 53946.64 88888.00 2008-01-20 18:58:06.512 020 17415.16 94.84 53946.56 88888.00 2008-01-20 18:58:07.012 020 17415.02 94.83 53946.61 88888.00 2008-01-20 18:58:07.512 020 17415.03 94.84 53946.70 88888.00 2008-01-20 18:58:08.012 020 17415.00 94.89 53946.72 88888.00 2008-01-20 18:58:08.512 020 17414.91 94.85 53946.64 88888.00 2008-01-20 18:58:09.012 020 17414.85 94.89 53946.68 88888.00 2008-01-20 18:58:09.512 020 17414.71 94.94 53946.63 88888.00 2008-01-20 18:58:10.012 020 17414.69 94.96 53946.66 88888.00 2008-01-20 18:58:10.512 020 17414.61 94.94 53946.62 88888.00 2008-01-20 18:58:11.012 020 17414.58 94.97 53946.65 88888.00 2008-01-20 18:58:11.512 020 17414.64 94.96 53946.72 88888.00 2008-01-20 18:58:12.012 020 17414.61 94.97 53946.62 88888.00 2008-01-20 18:58:12.512 020 17414.53 95.04 53946.61 88888.00 2008-01-20 18:58:13.012 020 17414.45 95.01 53946.65 88888.00 2008-01-20 18:58:13.512 020 17414.55 95.03 53946.71 88888.00 2008-01-20 18:58:14.012 020 17414.53 95.06 53946.71 88888.00 2008-01-20 18:58:14.512 020 17414.42 95.10 53946.66 88888.00 2008-01-20 18:58:15.012 020 17414.55 95.10 53946.71 88888.00 2008-01-20 18:58:15.512 020 17414.63 95.11 53946.70 88888.00 2008-01-20 18:58:16.012 020 17414.73 95.15 53946.65 88888.00 2008-01-20 18:58:16.512 020 17414.72 95.19 53946.64 88888.00 2008-01-20 18:58:17.012 020 17414.66 95.21 53946.67 88888.00 2008-01-20 18:58:17.512 020 17414.61 95.25 53946.77 88888.00 2008-01-20 18:58:18.012 020 17414.60 95.33 53946.71 88888.00 2008-01-20 18:58:18.512 020 17414.53 95.38 53946.64 88888.00 2008-01-20 18:58:19.012 020 17414.44 95.45 53946.59 88888.00 2008-01-20 18:58:19.512 020 17414.48 95.44 53946.57 88888.00 2008-01-20 18:58:20.012 020 17414.56 95.47 53946.56 88888.00 2008-01-20 18:58:20.512 020 17414.53 95.59 53946.54 88888.00 2008-01-20 18:58:21.012 020 17414.50 95.67 53946.50 88888.00 2008-01-20 18:58:21.512 020 17414.50 95.62 53946.55 88888.00 2008-01-20 18:58:22.012 020 17414.45 95.70 53946.56 88888.00 2008-01-20 18:58:22.512 020 17414.39 95.82 53946.54 88888.00 2008-01-20 18:58:23.012 020 17414.36 95.89 53946.60 88888.00 2008-01-20 18:58:23.512 020 17414.30 95.99 53946.50 88888.00 2008-01-20 18:58:24.012 020 17414.15 95.98 53946.44 88888.00 2008-01-20 18:58:24.512 020 17414.20 95.97 53946.46 88888.00 2008-01-20 18:58:25.012 020 17414.23 96.03 53946.45 88888.00 2008-01-20 18:58:25.512 020 17414.18 96.02 53946.46 88888.00 2008-01-20 18:58:26.012 020 17414.22 96.08 53946.41 88888.00 2008-01-20 18:58:26.512 020 17414.24 96.14 53946.46 88888.00 2008-01-20 18:58:27.012 020 17414.28 96.17 53946.50 88888.00 2008-01-20 18:58:27.512 020 17414.29 96.14 53946.52 88888.00 2008-01-20 18:58:28.012 020 17414.29 96.21 53946.53 88888.00 2008-01-20 18:58:28.512 020 17414.31 96.23 53946.54 88888.00 2008-01-20 18:58:29.012 020 17414.22 96.28 53946.54 88888.00 2008-01-20 18:58:29.512 020 17414.21 96.30 53946.53 88888.00 2008-01-20 18:58:30.012 020 17414.20 96.32 53946.50 88888.00 2008-01-20 18:58:30.512 020 17414.28 96.25 53946.51 88888.00 2008-01-20 18:58:31.012 020 17414.28 96.30 53946.61 88888.00 2008-01-20 18:58:31.512 020 17414.31 96.38 53946.66 88888.00 2008-01-20 18:58:32.012 020 17414.34 96.40 53946.61 88888.00 2008-01-20 18:58:32.512 020 17414.34 96.43 53946.56 88888.00 2008-01-20 18:58:33.012 020 17414.35 96.45 53946.61 88888.00 2008-01-20 18:58:33.512 020 17414.28 96.45 53946.56 88888.00 2008-01-20 18:58:34.012 020 17414.32 96.42 53946.53 88888.00 2008-01-20 18:58:34.512 020 17414.38 96.40 53946.51 88888.00 2008-01-20 18:58:35.012 020 17414.32 96.47 53946.49 88888.00 2008-01-20 18:58:35.512 020 17414.33 96.59 53946.40 88888.00 2008-01-20 18:58:36.012 020 17414.38 96.58 53946.41 88888.00 2008-01-20 18:58:36.512 020 17414.43 96.67 53946.52 88888.00 2008-01-20 18:58:37.012 020 17414.45 96.75 53946.54 88888.00 2008-01-20 18:58:37.512 020 17414.44 96.77 53946.53 88888.00 2008-01-20 18:58:38.012 020 17414.41 96.84 53946.46 88888.00 2008-01-20 18:58:38.512 020 17414.48 96.88 53946.50 88888.00 2008-01-20 18:58:39.012 020 17414.50 96.88 53946.44 88888.00 2008-01-20 18:58:39.512 020 17414.54 96.92 53946.46 88888.00 2008-01-20 18:58:40.012 020 17414.68 96.87 53946.41 88888.00 2008-01-20 18:58:40.512 020 17414.63 96.87 53946.39 88888.00 2008-01-20 18:58:41.012 020 17414.62 96.97 53946.33 88888.00 2008-01-20 18:58:41.512 020 17414.63 97.03 53946.32 88888.00 2008-01-20 18:58:42.012 020 17414.66 97.11 53946.37 88888.00 2008-01-20 18:58:42.512 020 17414.76 97.17 53946.28 88888.00 2008-01-20 18:58:43.012 020 17414.79 97.19 53946.28 88888.00 2008-01-20 18:58:43.512 020 17414.85 97.18 53946.27 88888.00 2008-01-20 18:58:44.012 020 17414.91 97.33 53946.17 88888.00 2008-01-20 18:58:44.409 020 17414.97 97.33 53946.21 88888.00 2008-01-20 18:58:44.909 020 17415.06 97.29 53946.18 88888.00 2008-01-20 18:58:45.409 020 17415.20 97.29 53946.06 88888.00 2008-01-20 18:58:45.909 020 17415.27 97.31 53946.04 88888.00 2008-01-20 18:58:46.409 020 17415.37 97.42 53946.07 88888.00 2008-01-20 18:58:46.909 020 17415.33 97.42 53946.14 88888.00 2008-01-20 18:58:47.409 020 17415.43 97.33 53946.11 88888.00 2008-01-20 18:58:47.909 020 17415.51 97.36 53946.06 88888.00 2008-01-20 18:58:48.409 020 17415.54 97.46 53946.05 88888.00 2008-01-20 18:58:48.909 020 17415.67 97.48 53945.96 88888.00 2008-01-20 18:58:49.409 020 17415.75 97.44 53945.93 88888.00 2008-01-20 18:58:49.909 020 17415.76 97.37 53945.99 88888.00 2008-01-20 18:58:50.409 020 17415.86 97.36 53945.93 88888.00 2008-01-20 18:58:50.909 020 17415.92 97.28 53945.96 88888.00 2008-01-20 18:58:51.409 020 17415.86 97.18 53946.07 88888.00 2008-01-20 18:58:51.909 020 17415.89 97.09 53946.08 88888.00 2008-01-20 18:58:52.409 020 17415.96 97.04 53946.06 88888.00 2008-01-20 18:58:52.909 020 17416.02 96.96 53946.07 88888.00 2008-01-20 18:58:53.409 020 17416.03 96.89 53946.05 88888.00 2008-01-20 18:58:53.909 020 17416.02 96.79 53946.05 88888.00 2008-01-20 18:58:54.409 020 17416.02 96.71 53946.05 88888.00 2008-01-20 18:58:54.909 020 17415.97 96.58 53945.94 88888.00 2008-01-20 18:58:55.409 020 17416.01 96.51 53945.88 88888.00 2008-01-20 18:58:55.909 020 17415.92 96.50 53945.94 88888.00 2008-01-20 18:58:56.409 020 17415.91 96.37 53945.94 88888.00 2008-01-20 18:58:56.909 020 17415.91 96.31 53945.98 88888.00 2008-01-20 18:58:57.409 020 17415.86 96.27 53945.98 88888.00 2008-01-20 18:58:57.909 020 17415.82 96.23 53946.03 88888.00 2008-01-20 18:58:58.409 020 17415.73 96.14 53945.89 88888.00 2008-01-20 18:58:58.909 020 17415.68 96.11 53945.96 88888.00 2008-01-20 18:58:59.409 020 17415.68 96.03 53945.98 88888.00 2008-01-20 18:58:59.909 020 17415.63 96.06 53945.98 88888.00 2008-01-20 18:59:00.409 020 17415.53 96.01 53946.05 88888.00 2008-01-20 18:59:00.909 020 17415.45 95.96 53946.11 88888.00 2008-01-20 18:59:01.409 020 17415.38 95.89 53946.10 88888.00 2008-01-20 18:59:01.909 020 17415.38 95.83 53946.11 88888.00 2008-01-20 18:59:02.409 020 17415.27 95.83 53946.08 88888.00 2008-01-20 18:59:02.909 020 17415.19 95.78 53946.07 88888.00 2008-01-20 18:59:03.409 020 17415.15 95.70 53946.10 88888.00 2008-01-20 18:59:03.909 020 17415.06 95.72 53946.08 88888.00 2008-01-20 18:59:04.409 020 17414.89 95.67 53946.15 88888.00 2008-01-20 18:59:04.909 020 17414.79 95.60 53946.27 88888.00 2008-01-20 18:59:05.409 020 17414.71 95.59 53946.26 88888.00 2008-01-20 18:59:05.909 020 17414.64 95.43 53946.28 88888.00 2008-01-20 18:59:06.409 020 17414.60 95.34 53946.18 88888.00 2008-01-20 18:59:06.909 020 17414.49 95.29 53946.15 88888.00 2008-01-20 18:59:07.409 020 17414.38 95.22 53946.20 88888.00 2008-01-20 18:59:07.909 020 17414.32 95.16 53946.31 88888.00 2008-01-20 18:59:08.409 020 17414.32 95.05 53946.40 88888.00 2008-01-20 18:59:08.909 020 17414.27 94.93 53946.32 88888.00 2008-01-20 18:59:09.409 020 17414.12 94.90 53946.23 88888.00 2008-01-20 18:59:09.909 020 17414.08 94.85 53946.30 88888.00 2008-01-20 18:59:10.409 020 17414.14 94.72 53946.45 88888.00 2008-01-20 18:59:10.909 020 17414.04 94.65 53946.39 88888.00 2008-01-20 18:59:11.409 020 17413.87 94.57 53946.44 88888.00 2008-01-20 18:59:11.909 020 17413.81 94.52 53946.40 88888.00 2008-01-20 18:59:12.409 020 17413.77 94.44 53946.43 88888.00 2008-01-20 18:59:12.909 020 17413.77 94.43 53946.49 88888.00 2008-01-20 18:59:13.409 020 17413.69 94.32 53946.42 88888.00 2008-01-20 18:59:13.909 020 17413.70 94.18 53946.50 88888.00 2008-01-20 18:59:14.409 020 17413.78 94.26 53946.52 88888.00 2008-01-20 18:59:14.909 020 17413.88 94.26 53946.49 88888.00 2008-01-20 18:59:15.409 020 17413.91 94.25 53946.41 88888.00 2008-01-20 18:59:15.909 020 17414.04 94.26 53946.48 88888.00 2008-01-20 18:59:16.409 020 17414.13 94.26 53946.45 88888.00 2008-01-20 18:59:16.909 020 17414.12 94.35 53946.34 88888.00 2008-01-20 18:59:17.409 020 17414.28 94.38 53946.34 88888.00 2008-01-20 18:59:17.909 020 17414.38 94.44 53946.38 88888.00 2008-01-20 18:59:18.409 020 17414.35 94.55 53946.34 88888.00 2008-01-20 18:59:18.909 020 17414.46 94.70 53946.31 88888.00 2008-01-20 18:59:19.409 020 17414.60 94.73 53946.21 88888.00 2008-01-20 18:59:19.909 020 17414.76 94.84 53946.20 88888.00 2008-01-20 18:59:20.409 020 17414.92 94.97 53946.07 88888.00 2008-01-20 18:59:20.909 020 17415.01 95.04 53945.97 88888.00 2008-01-20 18:59:21.409 020 17415.10 95.24 53946.03 88888.00 2008-01-20 18:59:21.909 020 17415.26 95.42 53946.03 88888.00 2008-01-20 18:59:22.409 020 17415.37 95.49 53945.98 88888.00 2008-01-20 18:59:22.909 020 17415.50 95.60 53945.83 88888.00 2008-01-20 18:59:23.409 020 17415.60 95.79 53945.75 88888.00 2008-01-20 18:59:23.909 020 17415.68 95.94 53945.71 88888.00 2008-01-20 18:59:24.409 020 17415.75 96.08 53945.77 88888.00 2008-01-20 18:59:24.909 020 17415.81 96.12 53945.77 88888.00 2008-01-20 18:59:25.409 020 17415.88 96.17 53945.77 88888.00 2008-01-20 18:59:25.909 020 17415.99 96.28 53945.71 88888.00 2008-01-20 18:59:26.409 020 17416.16 96.35 53945.76 88888.00 2008-01-20 18:59:26.909 020 17416.34 96.42 53945.69 88888.00 2008-01-20 18:59:27.409 020 17416.43 96.49 53945.63 88888.00 2008-01-20 18:59:27.909 020 17416.44 96.45 53945.67 88888.00 2008-01-20 18:59:28.409 020 17416.50 96.41 53945.70 88888.00 2008-01-20 18:59:28.909 020 17416.67 96.46 53945.71 88888.00 2008-01-20 18:59:29.409 020 17416.68 96.45 53945.67 88888.00 2008-01-20 18:59:29.909 020 17416.67 96.40 53945.74 88888.00 2008-01-20 18:59:30.409 020 17416.79 96.31 53945.70 88888.00 2008-01-20 18:59:30.909 020 17416.88 96.27 53945.72 88888.00 2008-01-20 18:59:31.409 020 17416.86 96.21 53945.67 88888.00 2008-01-20 18:59:31.909 020 17416.95 96.17 53945.69 88888.00 2008-01-20 18:59:32.409 020 17417.09 96.07 53945.73 88888.00 2008-01-20 18:59:32.909 020 17417.09 96.02 53945.74 88888.00 2008-01-20 18:59:33.409 020 17417.10 95.90 53945.76 88888.00 2008-01-20 18:59:33.909 020 17417.24 95.74 53945.77 88888.00 2008-01-20 18:59:34.409 020 17417.26 95.69 53945.70 88888.00 2008-01-20 18:59:34.909 020 17417.24 95.65 53945.69 88888.00 2008-01-20 18:59:35.409 020 17417.34 95.51 53945.67 88888.00 2008-01-20 18:59:35.909 020 17417.45 95.43 53945.73 88888.00 2008-01-20 18:59:36.409 020 17417.52 95.30 53945.73 88888.00 2008-01-20 18:59:36.909 020 17417.50 95.14 53945.78 88888.00 2008-01-20 18:59:37.409 020 17417.49 95.05 53945.70 88888.00 2008-01-20 18:59:37.909 020 17417.48 95.06 53945.66 88888.00 2008-01-20 18:59:38.409 020 17417.55 94.97 53945.74 88888.00 2008-01-20 18:59:38.909 020 17417.58 94.90 53945.77 88888.00 2008-01-20 18:59:39.409 020 17417.56 94.83 53945.76 88888.00 2008-01-20 18:59:39.909 020 17417.57 94.81 53945.63 88888.00 2008-01-20 18:59:40.409 020 17417.62 94.74 53945.55 88888.00 2008-01-20 18:59:40.909 020 17417.58 94.72 53945.54 88888.00 2008-01-20 18:59:41.409 020 17417.49 94.64 53945.71 88888.00 2008-01-20 18:59:41.909 020 17417.50 94.53 53945.70 88888.00 2008-01-20 18:59:42.409 020 17417.47 94.53 53945.65 88888.00 2008-01-20 18:59:42.909 020 17417.37 94.45 53945.74 88888.00 2008-01-20 18:59:43.409 020 17417.34 94.53 53945.79 88888.00 2008-01-20 18:59:43.909 020 17417.27 94.54 53945.70 88888.00 2008-01-20 18:59:44.409 020 17417.20 94.42 53945.60 88888.00 2008-01-20 18:59:44.909 020 17417.16 94.36 53945.63 88888.00 2008-01-20 18:59:45.409 020 17417.05 94.32 53945.69 88888.00 2008-01-20 18:59:45.909 020 17416.86 94.31 53945.77 88888.00 2008-01-20 18:59:46.409 020 17416.68 94.28 53945.85 88888.00 2008-01-20 18:59:46.909 020 17416.56 94.22 53945.77 88888.00 2008-01-20 18:59:47.409 020 17416.50 94.14 53945.71 88888.00 2008-01-20 18:59:47.909 020 17416.31 94.09 53945.77 88888.00 2008-01-20 18:59:48.409 020 17416.27 94.09 53945.79 88888.00 2008-01-20 18:59:48.909 020 17416.17 94.04 53945.83 88888.00 2008-01-20 18:59:49.409 020 17415.96 93.96 53945.88 88888.00 2008-01-20 18:59:49.909 020 17415.80 93.87 53945.78 88888.00 2008-01-20 18:59:50.409 020 17415.70 93.84 53945.86 88888.00 2008-01-20 18:59:50.909 020 17415.50 93.79 53945.98 88888.00 2008-01-20 18:59:51.409 020 17415.32 93.75 53946.01 88888.00 2008-01-20 18:59:51.909 020 17415.16 93.70 53946.12 88888.00 2008-01-20 18:59:52.409 020 17415.01 93.65 53946.07 88888.00 2008-01-20 18:59:52.909 020 17414.82 93.57 53945.98 88888.00 2008-01-20 18:59:53.409 020 17414.66 93.56 53945.99 88888.00 2008-01-20 18:59:53.909 020 17414.53 93.56 53946.08 88888.00 2008-01-20 18:59:54.409 020 17414.45 93.45 53946.03 88888.00 2008-01-20 18:59:54.909 020 17414.30 93.39 53946.14 88888.00 2008-01-20 18:59:55.409 020 17414.31 93.45 53946.19 88888.00 2008-01-20 18:59:55.909 020 17414.27 93.45 53946.17 88888.00 2008-01-20 18:59:56.409 020 17414.20 93.47 53946.21 88888.00 2008-01-20 18:59:56.909 020 17414.22 93.49 53946.20 88888.00 2008-01-20 18:59:57.409 020 17414.24 93.56 53946.29 88888.00 2008-01-20 18:59:57.909 020 17414.22 93.57 53946.34 88888.00 2008-01-20 18:59:58.409 020 17414.27 93.59 53946.38 88888.00 2008-01-20 18:59:58.909 020 17414.33 93.70 53946.25 88888.00 2008-01-20 18:59:59.409 020 17414.48 93.82 53946.18 88888.00 2008-01-20 18:59:59.909 020 17414.58 93.86 53946.18 88888.00 2008-01-20 19:00:00.409 020 17414.70 93.94 53946.19 88888.00 2008-01-20 19:00:00.909 020 17414.78 94.06 53946.17 88888.00 2008-01-20 19:00:01.409 020 17414.90 94.17 53946.15 88888.00 2008-01-20 19:00:01.909 020 17415.03 94.32 53946.18 88888.00 2008-01-20 19:00:02.409 020 17415.17 94.48 53946.22 88888.00 2008-01-20 19:00:02.909 020 17415.30 94.57 53946.10 88888.00 2008-01-20 19:00:03.409 020 17415.46 94.73 53946.04 88888.00 2008-01-20 19:00:03.909 020 17415.58 94.94 53946.07 88888.00 2008-01-20 19:00:04.409 020 17415.58 95.15 53946.04 88888.00 2008-01-20 19:00:04.909 020 17415.73 95.26 53945.96 88888.00 2008-01-20 19:00:05.409 020 17415.78 95.38 53945.92 88888.00 2008-01-20 19:00:05.909 020 17415.91 95.42 53945.85 88888.00 2008-01-20 19:00:06.409 020 17416.05 95.67 53945.86 88888.00 2008-01-20 19:00:06.909 020 17416.03 95.77 53945.78 88888.00 2008-01-20 19:00:07.409 020 17416.15 95.84 53945.78 88888.00 2008-01-20 19:00:07.909 020 17416.23 95.98 53945.67 88888.00 2008-01-20 19:00:08.409 020 17416.25 96.10 53945.58 88888.00 2008-01-20 19:00:08.909 020 17416.28 96.28 53945.61 88888.00 2008-01-20 19:00:09.409 020 17416.28 96.37 53945.60 88888.00 2008-01-20 19:00:09.909 020 17416.29 96.43 53945.61 88888.00 2008-01-20 19:00:10.409 020 17416.31 96.52 53945.52 88888.00 2008-01-20 19:00:10.909 020 17416.24 96.58 53945.52 88888.00 2008-01-20 19:00:11.409 020 17416.19 96.70 53945.58 88888.00 2008-01-20 19:00:11.909 020 17416.19 96.75 53945.61 88888.00 2008-01-20 19:00:12.409 020 17416.13 96.71 53945.55 88888.00 2008-01-20 19:00:12.909 020 17416.15 96.75 53945.61 88888.00 2008-01-20 19:00:13.409 020 17416.11 96.76 53945.61 88888.00 2008-01-20 19:00:13.909 020 17416.02 96.72 53945.66 88888.00 2008-01-20 19:00:14.409 020 17416.08 96.70 53945.73 88888.00 2008-01-20 19:00:14.909 020 17416.11 96.68 53945.64 88888.00 2008-01-20 19:00:15.409 020 17416.09 96.67 53945.64 88888.00 2008-01-20 19:00:15.909 020 17416.03 96.66 53945.63 88888.00 2008-01-20 19:00:16.409 020 17415.96 96.60 53945.59 88888.00 2008-01-20 19:00:16.909 020 17416.03 96.57 53945.61 88888.00 2008-01-20 19:00:17.409 020 17416.05 96.57 53945.64 88888.00 2008-01-20 19:00:17.909 020 17416.05 96.52 53945.61 88888.00 2008-01-20 19:00:18.409 020 17416.04 96.42 53945.54 88888.00 2008-01-20 19:00:18.909 020 17416.02 96.41 53945.51 88888.00 2008-01-20 19:00:19.409 020 17416.01 96.35 53945.53 88888.00 2008-01-20 19:00:19.909 020 17415.95 96.31 53945.61 88888.00 2008-01-20 19:00:20.409 020 17415.97 96.20 53945.60 88888.00 2008-01-20 19:00:20.909 020 17415.98 96.13 53945.62 88888.00 2008-01-20 19:00:21.409 020 17416.05 96.03 53945.63 88888.00 2008-01-20 19:00:21.909 020 17416.05 95.92 53945.61 88888.00 2008-01-20 19:00:22.409 020 17416.04 95.78 53945.45 88888.00 2008-01-20 19:00:22.909 020 17416.04 95.72 53945.52 88888.00 2008-01-20 19:00:23.409 020 17416.01 95.60 53945.52 88888.00 2008-01-20 19:00:23.909 020 17416.04 95.48 53945.58 88888.00 2008-01-20 19:00:24.409 020 17416.02 95.40 53945.58 88888.00 2008-01-20 19:00:24.909 020 17415.95 95.29 53945.52 88888.00 2008-01-20 19:00:25.409 020 17415.93 95.14 53945.50 88888.00 2008-01-20 19:00:25.909 020 17415.88 94.97 53945.52 88888.00 2008-01-20 19:00:26.409 020 17415.91 94.80 53945.56 88888.00 2008-01-20 19:00:26.909 020 17415.86 94.64 53945.65 88888.00 2008-01-20 19:00:27.409 020 17415.81 94.54 53945.72 88888.00 2008-01-20 19:00:27.909 020 17415.68 94.36 53945.73 88888.00 2008-01-20 19:00:28.409 020 17415.65 94.17 53945.83 88888.00 2008-01-20 19:00:28.909 020 17415.57 94.04 53945.87 88888.00 2008-01-20 19:00:29.409 020 17415.48 93.89 53945.90 88888.00 2008-01-20 19:00:29.909 020 17415.46 93.66 53945.96 88888.00 2008-01-20 19:00:30.409 020 17415.42 93.55 53945.98 88888.00 2008-01-20 19:00:30.909 020 17415.24 93.44 53945.97 88888.00 2008-01-20 19:00:31.409 020 17415.20 93.34 53945.96 88888.00 2008-01-20 19:00:31.909 020 17415.13 93.17 53945.98 88888.00 2008-01-20 19:00:32.409 020 17415.06 92.98 53946.01 88888.00 2008-01-20 19:00:32.909 020 17414.97 92.87 53946.05 88888.00 2008-01-20 19:00:33.409 020 17414.91 92.85 53946.06 88888.00 2008-01-20 19:00:33.909 020 17414.83 92.80 53946.18 88888.00 2008-01-20 19:00:34.409 020 17414.73 92.74 53946.26 88888.00 2008-01-20 19:00:34.909 020 17414.68 92.60 53946.32 88888.00 2008-01-20 19:00:35.409 020 17414.59 92.59 53946.34 88888.00 2008-01-20 19:00:35.909 020 17414.51 92.57 53946.26 88888.00 2008-01-20 19:00:36.409 020 17414.39 92.59 53946.22 88888.00 2008-01-20 19:00:36.909 020 17414.25 92.60 53946.26 88888.00 2008-01-20 19:00:37.409 020 17414.19 92.70 53946.31 88888.00 2008-01-20 19:00:37.909 020 17414.15 92.76 53946.31 88888.00 2008-01-20 19:00:38.409 020 17414.12 92.82 53946.31 88888.00 2008-01-20 19:00:38.909 020 17414.05 92.89 53946.32 88888.00 2008-01-20 19:00:39.409 020 17413.99 92.96 53946.31 88888.00 2008-01-20 19:00:39.909 020 17413.97 93.05 53946.30 88888.00 2008-01-20 19:00:40.409 020 17413.92 93.14 53946.31 88888.00 2008-01-20 19:00:40.909 020 17413.91 93.21 53946.39 88888.00 2008-01-20 19:00:41.409 020 17413.88 93.38 53946.32 88888.00 2008-01-20 19:00:41.909 020 17413.95 93.47 53946.30 88888.00 2008-01-20 19:00:42.409 020 17414.05 93.55 53946.26 88888.00 2008-01-20 19:00:42.909 020 17414.09 93.63 53946.27 88888.00 2008-01-20 19:00:43.409 020 17414.04 93.82 53946.23 88888.00 2008-01-20 19:00:43.909 020 17414.05 93.96 53946.19 88888.00 2008-01-20 19:00:44.409 020 17414.15 94.12 53946.20 88888.00 2008-01-20 19:00:44.909 020 17414.21 94.15 53946.15 88888.00 2008-01-20 19:00:45.409 020 17414.32 94.30 53946.17 88888.00 2008-01-20 19:00:45.909 020 17414.39 94.44 53946.11 88888.00 2008-01-20 19:00:46.409 020 17414.43 94.61 53946.12 88888.00 2008-01-20 19:00:46.909 020 17414.49 94.71 53946.15 88888.00 2008-01-20 19:00:47.409 020 17414.63 94.77 53946.05 88888.00 2008-01-20 19:00:47.909 020 17414.66 94.90 53946.03 88888.00 2008-01-20 19:00:48.409 020 17414.72 95.02 53946.00 88888.00 2008-01-20 19:00:48.909 020 17414.85 95.18 53946.00 88888.00 2008-01-20 19:00:49.409 020 17414.97 95.25 53945.93 88888.00 2008-01-20 19:00:49.909 020 17415.10 95.32 53945.79 88888.00 2008-01-20 19:00:50.409 020 17415.15 95.40 53945.81 88888.00 2008-01-20 19:00:50.909 020 17415.22 95.49 53945.71 88888.00 2008-01-20 19:00:51.409 020 17415.26 95.71 53945.60 88888.00 2008-01-20 19:00:51.909 020 17415.38 95.91 53945.60 88888.00 2008-01-20 19:00:52.409 020 17415.51 96.01 53945.67 88888.00 2008-01-20 19:00:52.909 020 17415.64 96.06 53945.63 88888.00 2008-01-20 19:00:53.409 020 17415.71 96.19 53945.60 88888.00 2008-01-20 19:00:53.909 020 17415.76 96.36 53945.51 88888.00 2008-01-20 19:00:54.409 020 17415.77 96.47 53945.50 88888.00 2008-01-20 19:00:54.909 020 17415.89 96.58 53945.51 88888.00 2008-01-20 19:00:55.409 020 17416.04 96.72 53945.36 88888.00 2008-01-20 19:00:55.909 020 17416.11 96.82 53945.28 88888.00 2008-01-20 19:00:56.409 020 17416.23 96.88 53945.30 88888.00 2008-01-20 19:00:56.909 020 17416.22 97.04 53945.37 88888.00 2008-01-20 19:00:57.409 020 17416.36 97.13 53945.32 88888.00 2008-01-20 19:00:57.909 020 17416.44 97.20 53945.25 88888.00 2008-01-20 19:00:58.409 020 17416.52 97.30 53945.23 88888.00 2008-01-20 19:00:58.909 020 17416.72 97.33 53945.11 88888.00 2008-01-20 19:00:59.409 020 17416.85 97.34 53945.02 88888.00 2008-01-20 19:00:59.909 020 17416.90 97.30 53944.99 88888.00 2008-01-20 19:01:00.409 020 17417.00 97.28 53945.04 88888.00 2008-01-20 19:01:00.909 020 17417.15 97.23 53945.02 88888.00 2008-01-20 19:01:01.409 020 17417.21 97.20 53944.99 88888.00 2008-01-20 19:01:01.909 020 17417.33 97.08 53944.95 88888.00 2008-01-20 19:01:02.409 020 17417.36 96.89 53944.89 88888.00 2008-01-20 19:01:02.909 020 17417.44 96.72 53944.95 88888.00 2008-01-20 19:01:03.409 020 17417.57 96.64 53944.91 88888.00 2008-01-20 19:01:03.909 020 17417.62 96.53 53944.91 88888.00 2008-01-20 19:01:04.409 020 17417.62 96.37 53944.95 88888.00 2008-01-20 19:01:04.909 020 17417.59 96.11 53944.99 88888.00 2008-01-20 19:01:05.409 020 17417.64 95.97 53944.99 88888.00 2008-01-20 19:01:05.909 020 17417.61 95.77 53944.94 88888.00 2008-01-20 19:01:06.409 020 17417.72 95.59 53945.03 88888.00 2008-01-20 19:01:06.909 020 17417.72 95.40 53945.11 88888.00 2008-01-20 19:01:07.409 020 17417.60 95.16 53945.06 88888.00 2008-01-20 19:01:07.909 020 17417.54 94.94 53945.09 88888.00 2008-01-20 19:01:08.409 020 17417.46 94.75 53945.18 88888.00 2008-01-20 19:01:08.909 020 17417.38 94.55 53945.17 88888.00 2008-01-20 19:01:09.409 020 17417.33 94.41 53945.29 88888.00 2008-01-20 19:01:09.909 020 17417.18 94.25 53945.28 88888.00 2008-01-20 19:01:10.409 020 17416.94 94.05 53945.29 88888.00 2008-01-20 19:01:10.909 020 17416.85 93.87 53945.40 88888.00 2008-01-20 19:01:11.409 020 17416.74 93.67 53945.50 88888.00 2008-01-20 19:01:11.909 020 17416.49 93.56 53945.44 88888.00 2008-01-20 19:01:12.409 020 17416.35 93.40 53945.47 88888.00 2008-01-20 19:01:12.909 020 17416.31 93.27 53945.62 88888.00 2008-01-20 19:01:13.409 020 17416.14 93.14 53945.58 88888.00 2008-01-20 19:01:13.909 020 17416.01 93.06 53945.62 88888.00 2008-01-20 19:01:14.409 020 17415.88 92.94 53945.67 88888.00 2008-01-20 19:01:14.909 020 17415.73 92.84 53945.67 88888.00 2008-01-20 19:01:15.406 020 17415.62 92.75 53945.71 88888.00 2008-01-20 19:01:15.906 020 17415.58 92.69 53945.78 88888.00 2008-01-20 19:01:16.406 020 17415.55 92.66 53945.78 88888.00 2008-01-20 19:01:16.906 020 17415.42 92.59 53945.79 88888.00 2008-01-20 19:01:17.406 020 17415.33 92.53 53945.83 88888.00 2008-01-20 19:01:17.906 020 17415.22 92.50 53945.82 88888.00 2008-01-20 19:01:18.406 020 17415.19 92.49 53945.75 88888.00 2008-01-20 19:01:18.906 020 17415.11 92.55 53945.90 88888.00 2008-01-20 19:01:19.406 020 17415.00 92.57 53945.99 88888.00 2008-01-20 19:01:19.906 020 17414.97 92.55 53945.96 88888.00 2008-01-20 19:01:20.406 020 17414.95 92.51 53945.85 88888.00 2008-01-20 19:01:20.906 020 17414.92 92.52 53945.72 88888.00 2008-01-20 19:01:21.406 020 17414.90 92.57 53945.75 88888.00 2008-01-20 19:01:21.906 020 17414.95 92.66 53945.76 88888.00 2008-01-20 19:01:22.406 020 17414.94 92.77 53945.70 88888.00 2008-01-20 19:01:22.906 020 17415.00 92.86 53945.71 88888.00 2008-01-20 19:01:23.406 020 17415.04 92.90 53945.69 88888.00 2008-01-20 19:01:23.906 020 17415.17 92.99 53945.60 88888.00 2008-01-20 19:01:24.406 020 17415.24 93.14 53945.60 88888.00 2008-01-20 19:01:24.906 020 17415.30 93.28 53945.62 88888.00 2008-01-20 19:01:25.406 020 17415.31 93.34 53945.59 88888.00 2008-01-20 19:01:25.906 020 17415.36 93.43 53945.54 88888.00 2008-01-20 19:01:26.406 020 17415.48 93.52 53945.53 88888.00 2008-01-20 19:01:26.906 020 17415.55 93.68 53945.43 88888.00 2008-01-20 19:01:27.406 020 17415.60 93.85 53945.43 88888.00 2008-01-20 19:01:27.906 020 17415.75 93.99 53945.37 88888.00 2008-01-20 19:01:28.406 020 17415.84 94.08 53945.27 88888.00 2008-01-20 19:01:28.906 020 17415.86 94.25 53945.18 88888.00 2008-01-20 19:01:29.406 020 17415.97 94.33 53945.17 88888.00 2008-01-20 19:01:29.906 020 17416.14 94.38 53945.21 88888.00 2008-01-20 19:01:30.406 020 17416.29 94.51 53945.10 88888.00 2008-01-20 19:01:30.906 020 17416.40 94.57 53945.07 88888.00 2008-01-20 19:01:31.406 020 17416.55 94.57 53945.04 88888.00 2008-01-20 19:01:31.906 020 17416.63 94.63 53945.03 88888.00 2008-01-20 19:01:32.406 020 17416.79 94.67 53944.97 88888.00 2008-01-20 19:01:32.906 020 17417.07 94.69 53944.91 88888.00 2008-01-20 19:01:33.406 020 17417.14 94.71 53944.99 88888.00 2008-01-20 19:01:33.906 020 17417.23 94.67 53944.99 88888.00 2008-01-20 19:01:34.406 020 17417.36 94.62 53944.94 88888.00 2008-01-20 19:01:34.906 020 17417.51 94.53 53944.84 88888.00 2008-01-20 19:01:35.406 020 17417.69 94.53 53944.80 88888.00 2008-01-20 19:01:35.906 020 17417.81 94.44 53944.80 88888.00 2008-01-20 19:01:36.406 020 17417.96 94.43 53944.74 88888.00 2008-01-20 19:01:36.906 020 17418.07 94.34 53944.84 88888.00 2008-01-20 19:01:37.406 020 17418.19 94.28 53944.81 88888.00 2008-01-20 19:01:37.906 020 17418.35 94.32 53944.74 88888.00 2008-01-20 19:01:38.406 020 17418.43 94.19 53944.73 88888.00 2008-01-20 19:01:38.906 020 17418.56 94.03 53944.62 88888.00 2008-01-20 19:01:39.406 020 17418.73 94.01 53944.60 88888.00 2008-01-20 19:01:39.906 020 17418.85 94.01 53944.64 88888.00 2008-01-20 19:01:40.406 020 17418.95 93.92 53944.62 88888.00 2008-01-20 19:01:40.906 020 17418.97 93.75 53944.59 88888.00 2008-01-20 19:01:41.406 020 17418.95 93.75 53944.72 88888.00 2008-01-20 19:01:41.906 020 17419.07 93.76 53944.60 88888.00 2008-01-20 19:01:42.406 020 17419.08 93.78 53944.50 88888.00 2008-01-20 19:01:42.906 020 17419.17 93.78 53944.54 88888.00 2008-01-20 19:01:43.406 020 17419.11 93.72 53944.54 88888.00 2008-01-20 19:01:43.906 020 17419.13 93.62 53944.53 88888.00 2008-01-20 19:01:44.406 020 17419.13 93.57 53944.53 88888.00 2008-01-20 19:01:44.906 020 17419.12 93.57 53944.65 88888.00 2008-01-20 19:01:45.406 020 17419.13 93.52 53944.72 88888.00 2008-01-20 19:01:45.906 020 17419.19 93.48 53944.78 88888.00 2008-01-20 19:01:46.406 020 17419.18 93.44 53944.77 88888.00 2008-01-20 19:01:46.906 020 17419.20 93.33 53944.88 88888.00 2008-01-20 19:01:47.406 020 17419.23 93.26 53944.82 88888.00 2008-01-20 19:01:47.906 020 17419.28 93.23 53944.86 88888.00 2008-01-20 19:01:48.406 020 17419.34 93.19 53944.98 88888.00 2008-01-20 19:01:48.906 020 17419.41 93.10 53944.96 88888.00 2008-01-20 19:01:49.406 020 17419.32 93.00 53944.91 88888.00 2008-01-20 19:01:49.906 020 17419.31 92.95 53944.92 88888.00 2008-01-20 19:01:50.406 020 17419.25 92.82 53945.03 88888.00 2008-01-20 19:01:50.906 020 17419.25 92.74 53945.04 88888.00 2008-01-20 19:01:51.406 020 17419.30 92.64 53945.00 88888.00 2008-01-20 19:01:51.906 020 17419.30 92.62 53945.05 88888.00 2008-01-20 19:01:52.406 020 17419.25 92.56 53945.05 88888.00 2008-01-20 19:01:52.906 020 17419.24 92.49 53945.08 88888.00 2008-01-20 19:01:53.406 020 17419.31 92.32 53945.09 88888.00 2008-01-20 19:01:53.906 020 17419.40 92.21 53945.13 88888.00 2008-01-20 19:01:54.406 020 17419.36 92.09 53945.22 88888.00 2008-01-20 19:01:54.906 020 17419.38 92.06 53945.20 88888.00 2008-01-20 19:01:55.406 020 17419.45 91.89 53945.17 88888.00 2008-01-20 19:01:55.906 020 17419.55 91.78 53945.22 88888.00 2008-01-20 19:01:56.406 020 17419.56 91.71 53945.18 88888.00 2008-01-20 19:01:56.906 020 17419.56 91.67 53945.16 88888.00 2008-01-20 19:01:57.406 020 17419.56 91.69 53945.32 88888.00 2008-01-20 19:01:57.906 020 17419.56 91.63 53945.30 88888.00 2008-01-20 19:01:58.406 020 17419.50 91.54 53945.30 88888.00 2008-01-20 19:01:58.906 020 17419.50 91.52 53945.33 88888.00 2008-01-20 19:01:59.406 020 17419.48 91.52 53945.29 88888.00 2008-01-20 19:01:59.906 020 17419.49 91.57 53945.30 88888.00 2008-01-20 19:02:00.406 020 17419.42 91.51 53945.30 88888.00 2008-01-20 19:02:00.906 020 17419.33 91.50 53945.39 88888.00 2008-01-20 19:02:01.406 020 17419.30 91.57 53945.40 88888.00 2008-01-20 19:02:01.906 020 17419.27 91.63 53945.42 88888.00 2008-01-20 19:02:02.406 020 17419.17 91.68 53945.40 88888.00 2008-01-20 19:02:02.906 020 17418.99 91.75 53945.40 88888.00 2008-01-20 19:02:03.406 020 17418.87 91.84 53945.38 88888.00 2008-01-20 19:02:03.906 020 17418.82 91.87 53945.31 88888.00 2008-01-20 19:02:04.406 020 17418.66 91.86 53945.37 88888.00 2008-01-20 19:02:04.906 020 17418.57 91.88 53945.43 88888.00 2008-01-20 19:02:05.406 020 17418.49 92.00 53945.41 88888.00 2008-01-20 19:02:05.906 020 17418.28 92.09 53945.54 88888.00 2008-01-20 19:02:06.406 020 17418.10 92.22 53945.54 88888.00 2008-01-20 19:02:06.906 020 17417.95 92.31 53945.59 88888.00 2008-01-20 19:02:07.406 020 17417.76 92.38 53945.61 88888.00 2008-01-20 19:02:07.906 020 17417.62 92.39 53945.58 88888.00 2008-01-20 19:02:08.406 020 17417.45 92.55 53945.62 88888.00 2008-01-20 19:02:08.906 020 17417.29 92.60 53945.72 88888.00 2008-01-20 19:02:09.406 020 17417.14 92.66 53945.78 88888.00 2008-01-20 19:02:09.906 020 17417.01 92.69 53945.75 88888.00 2008-01-20 19:02:10.406 020 17416.78 92.72 53945.75 88888.00 2008-01-20 19:02:10.906 020 17416.55 92.76 53945.75 88888.00 2008-01-20 19:02:11.406 020 17416.34 92.82 53945.70 88888.00 2008-01-20 19:02:11.906 020 17416.13 92.84 53945.75 88888.00 2008-01-20 19:02:12.406 020 17416.06 92.85 53945.88 88888.00 2008-01-20 19:02:12.906 020 17416.05 92.84 53945.88 88888.00 2008-01-20 19:02:13.406 020 17416.02 92.91 53945.89 88888.00 2008-01-20 19:02:13.906 020 17415.81 92.91 53945.95 88888.00 2008-01-20 19:02:14.406 020 17415.68 92.92 53945.96 88888.00 2008-01-20 19:02:14.906 020 17415.70 92.95 53945.96 88888.00 2008-01-20 19:02:15.406 020 17415.55 92.95 53946.03 88888.00 2008-01-20 19:02:15.906 020 17415.54 92.96 53945.99 88888.00 2008-01-20 19:02:16.406 020 17415.57 92.94 53945.93 88888.00 2008-01-20 19:02:16.906 020 17415.43 92.91 53945.82 88888.00 2008-01-20 19:02:17.406 020 17415.31 92.92 53945.75 88888.00 2008-01-20 19:02:17.906 020 17415.36 92.87 53945.75 88888.00 2008-01-20 19:02:18.406 020 17415.35 92.84 53945.77 88888.00 2008-01-20 19:02:18.906 020 17415.38 92.78 53945.85 88888.00 2008-01-20 19:02:19.406 020 17415.40 92.78 53945.87 88888.00 2008-01-20 19:02:19.906 020 17415.43 92.72 53945.85 88888.00 2008-01-20 19:02:20.406 020 17415.53 92.71 53945.70 88888.00 2008-01-20 19:02:20.906 020 17415.66 92.66 53945.75 88888.00 2008-01-20 19:02:21.406 020 17415.81 92.64 53945.74 88888.00 2008-01-20 19:02:21.906 020 17415.89 92.56 53945.70 88888.00 2008-01-20 19:02:22.406 020 17415.99 92.48 53945.76 88888.00 2008-01-20 19:02:22.906 020 17416.14 92.36 53945.74 88888.00 2008-01-20 19:02:23.406 020 17416.25 92.28 53945.76 88888.00 2008-01-20 19:02:23.906 020 17416.48 92.14 53945.70 88888.00 2008-01-20 19:02:24.406 020 17416.65 92.03 53945.69 88888.00 2008-01-20 19:02:24.906 020 17416.75 91.94 53945.61 88888.00 2008-01-20 19:02:25.406 020 17417.00 91.88 53945.58 88888.00 2008-01-20 19:02:25.906 020 17417.17 91.75 53945.64 88888.00 2008-01-20 19:02:26.406 020 17417.27 91.68 53945.60 88888.00 2008-01-20 19:02:26.906 020 17417.40 91.57 53945.52 88888.00 2008-01-20 19:02:27.406 020 17417.61 91.47 53945.52 88888.00 2008-01-20 19:02:27.906 020 17417.84 91.36 53945.51 88888.00 2008-01-20 19:02:28.406 020 17418.00 91.40 53945.45 88888.00 2008-01-20 19:02:28.906 020 17418.09 91.34 53945.44 88888.00 2008-01-20 19:02:29.406 020 17418.25 91.25 53945.42 88888.00 2008-01-20 19:02:29.906 020 17418.39 91.33 53945.34 88888.00 2008-01-20 19:02:30.406 020 17418.52 91.39 53945.28 88888.00 2008-01-20 19:02:30.906 020 17418.64 91.39 53945.29 88888.00 2008-01-20 19:02:31.406 020 17418.72 91.34 53945.28 88888.00 2008-01-20 19:02:31.906 020 17418.82 91.34 53945.34 88888.00 2008-01-20 19:02:32.406 020 17418.85 91.38 53945.32 88888.00 2008-01-20 19:02:32.906 020 17418.92 91.51 53945.27 88888.00 2008-01-20 19:02:33.406 020 17418.94 91.62 53945.20 88888.00 2008-01-20 19:02:33.906 020 17419.00 91.72 53945.27 88888.00 2008-01-20 19:02:34.406 020 17419.02 91.80 53945.33 88888.00 2008-01-20 19:02:34.906 020 17418.97 91.92 53945.37 88888.00 2008-01-20 19:02:35.406 020 17418.97 92.03 53945.31 88888.00 2008-01-20 19:02:35.906 020 17418.98 92.14 53945.28 88888.00 2008-01-20 19:02:36.406 020 17418.89 92.27 53945.34 88888.00 2008-01-20 19:02:36.906 020 17418.79 92.40 53945.41 88888.00 2008-01-20 19:02:37.406 020 17418.76 92.49 53945.45 88888.00 2008-01-20 19:02:37.906 020 17418.62 92.59 53945.40 88888.00 2008-01-20 19:02:38.406 020 17418.49 92.75 53945.37 88888.00 2008-01-20 19:02:38.906 020 17418.33 92.96 53945.38 88888.00 2008-01-20 19:02:39.406 020 17418.20 92.97 53945.48 88888.00 2008-01-20 19:02:39.906 020 17418.03 93.01 53945.42 88888.00 2008-01-20 19:02:40.406 020 17417.92 93.23 53945.39 88888.00 2008-01-20 19:02:40.906 020 17417.80 93.37 53945.37 88888.00 2008-01-20 19:02:41.406 020 17417.72 93.52 53945.41 88888.00 2008-01-20 19:02:41.906 020 17417.67 93.59 53945.40 88888.00 2008-01-20 19:02:42.406 020 17417.56 93.68 53945.51 88888.00 2008-01-20 19:02:42.906 020 17417.39 93.75 53945.56 88888.00 2008-01-20 19:02:43.406 020 17417.35 93.74 53945.62 88888.00 2008-01-20 19:02:43.906 020 17417.20 93.86 53945.59 88888.00 2008-01-20 19:02:44.406 020 17417.01 93.92 53945.51 88888.00 2008-01-20 19:02:44.906 020 17416.98 93.92 53945.62 88888.00 2008-01-20 19:02:45.406 020 17417.03 93.94 53945.75 88888.00 2008-01-20 19:02:45.906 020 17416.94 93.99 53945.73 88888.00 2008-01-20 19:02:46.406 020 17417.03 94.01 53945.69 88888.00 2008-01-20 19:02:46.906 020 17417.00 93.97 53945.66 88888.00 2008-01-20 19:02:47.406 020 17416.80 93.97 53945.63 88888.00 2008-01-20 19:02:47.906 020 17416.86 93.91 53945.62 88888.00 2008-01-20 19:02:48.406 020 17416.93 93.85 53945.72 88888.00 2008-01-20 19:02:48.906 020 17417.03 93.76 53945.77 88888.00 2008-01-20 19:02:49.406 020 17417.15 93.73 53945.70 88888.00 2008-01-20 19:02:49.906 020 17417.19 93.59 53945.65 88888.00 2008-01-20 19:02:50.406 020 17417.20 93.47 53945.61 88888.00 2008-01-20 19:02:50.906 020 17417.27 93.48 53945.52 88888.00 2008-01-20 19:02:51.406 020 17417.47 93.38 53945.54 88888.00 2008-01-20 19:02:51.906 020 17417.52 93.21 53945.55 88888.00 2008-01-20 19:02:52.406 020 17417.65 93.06 53945.55 88888.00 2008-01-20 19:02:52.906 020 17417.69 92.98 53945.52 88888.00 2008-01-20 19:02:53.406 020 17417.86 92.90 53945.34 88888.00 2008-01-20 19:02:53.906 020 17417.96 92.80 53945.38 88888.00 2008-01-20 19:02:54.406 020 17417.93 92.67 53945.49 88888.00 2008-01-20 19:02:54.906 020 17417.93 92.56 53945.49 88888.00 2008-01-20 19:02:55.406 020 17418.01 92.47 53945.47 88888.00 2008-01-20 19:02:55.906 020 17418.06 92.31 53945.42 88888.00 2008-01-20 19:02:56.406 020 17418.09 92.16 53945.42 88888.00 2008-01-20 19:02:56.906 020 17418.00 92.13 53945.39 88888.00 2008-01-20 19:02:57.406 020 17417.95 92.08 53945.43 88888.00 2008-01-20 19:02:57.906 020 17417.93 92.03 53945.47 88888.00 2008-01-20 19:02:58.406 020 17417.90 92.00 53945.60 88888.00 2008-01-20 19:02:58.906 020 17417.85 91.98 53945.50 88888.00 2008-01-20 19:02:59.406 020 17417.76 91.96 53945.41 88888.00 2008-01-20 19:02:59.906 020 17417.77 92.07 53945.47 88888.00 2008-01-20 19:03:00.406 020 17417.68 92.03 53945.53 88888.00 2008-01-20 19:03:00.906 020 17417.57 92.09 53945.54 88888.00 2008-01-20 19:03:01.406 020 17417.44 92.09 53945.47 88888.00 2008-01-20 19:03:01.906 020 17417.34 92.14 53945.36 88888.00 2008-01-20 19:03:02.406 020 17417.27 92.18 53945.38 88888.00 2008-01-20 19:03:02.906 020 17417.21 92.25 53945.39 88888.00 2008-01-20 19:03:03.406 020 17417.05 92.31 53945.43 88888.00 2008-01-20 19:03:03.906 020 17416.87 92.37 53945.48 88888.00 2008-01-20 19:03:04.406 020 17416.76 92.46 53945.43 88888.00 2008-01-20 19:03:04.906 020 17416.65 92.56 53945.51 88888.00 2008-01-20 19:03:05.406 020 17416.52 92.57 53945.52 88888.00 2008-01-20 19:03:05.906 020 17416.37 92.67 53945.39 88888.00 2008-01-20 19:03:06.406 020 17416.29 92.79 53945.54 88888.00 2008-01-20 19:03:06.906 020 17416.18 92.89 53945.72 88888.00 2008-01-20 19:03:07.406 020 17416.03 92.90 53945.67 88888.00 2008-01-20 19:03:07.906 020 17416.03 92.92 53945.64 88888.00 2008-01-20 19:03:08.406 020 17415.92 92.91 53945.50 88888.00 2008-01-20 19:03:08.906 020 17415.86 92.97 53945.49 88888.00 2008-01-20 19:03:09.406 020 17415.75 93.01 53945.50 88888.00 2008-01-20 19:03:09.906 020 17415.68 93.01 53945.58 88888.00 2008-01-20 19:03:10.406 020 17415.68 93.01 53945.48 88888.00 2008-01-20 19:03:10.906 020 17415.60 92.97 53945.44 88888.00 2008-01-20 19:03:11.406 020 17415.53 92.94 53945.43 88888.00 2008-01-20 19:03:11.906 020 17415.53 92.88 53945.44 88888.00 2008-01-20 19:03:12.406 020 17415.60 92.82 53945.45 88888.00 2008-01-20 19:03:12.906 020 17415.55 92.80 53945.42 88888.00 2008-01-20 19:03:13.406 020 17415.60 92.75 53945.34 88888.00 2008-01-20 19:03:13.906 020 17415.68 92.70 53945.37 88888.00 2008-01-20 19:03:14.406 020 17415.71 92.64 53945.31 88888.00 2008-01-20 19:03:14.906 020 17415.73 92.60 53945.26 88888.00 2008-01-20 19:03:15.406 020 17415.82 92.62 53945.25 88888.00 2008-01-20 19:03:15.906 020 17415.96 92.51 53945.34 88888.00 2008-01-20 19:03:16.406 020 17416.04 92.43 53945.37 88888.00 2008-01-20 19:03:16.906 020 17416.13 92.36 53945.36 88888.00 2008-01-20 19:03:17.406 020 17416.27 92.26 53945.29 88888.00 2008-01-20 19:03:17.906 020 17416.33 92.26 53945.37 88888.00 2008-01-20 19:03:18.406 020 17416.49 92.22 53945.34 88888.00 2008-01-20 19:03:18.906 020 17416.69 92.12 53945.29 88888.00 2008-01-20 19:03:19.406 020 17416.89 92.04 53945.33 88888.00 2008-01-20 19:03:19.906 020 17417.15 91.88 53945.29 88888.00 2008-01-20 19:03:20.406 020 17417.20 91.79 53945.31 88888.00 2008-01-20 19:03:20.906 020 17417.31 91.77 53945.32 88888.00 2008-01-20 19:03:21.406 020 17417.52 91.75 53945.28 88888.00 2008-01-20 19:03:21.906 020 17417.75 91.72 53945.18 88888.00 2008-01-20 19:03:22.406 020 17417.90 91.69 53945.19 88888.00 2008-01-20 19:03:22.906 020 17418.01 91.62 53945.22 88888.00 2008-01-20 19:03:23.406 020 17418.17 91.60 53945.27 88888.00 2008-01-20 19:03:23.906 020 17418.35 91.60 53945.26 88888.00 2008-01-20 19:03:24.406 020 17418.56 91.50 53945.17 88888.00 2008-01-20 19:03:24.906 020 17418.72 91.41 53945.14 88888.00 2008-01-20 19:03:25.406 020 17418.79 91.38 53945.17 88888.00 2008-01-20 19:03:25.906 020 17418.92 91.32 53945.26 88888.00 2008-01-20 19:03:26.406 020 17419.03 91.34 53945.21 88888.00 2008-01-20 19:03:26.906 020 17419.17 91.34 53945.23 88888.00 2008-01-20 19:03:27.406 020 17419.32 91.32 53945.23 88888.00 2008-01-20 19:03:27.906 020 17419.46 91.30 53945.25 88888.00 2008-01-20 19:03:28.406 020 17419.50 91.32 53945.20 88888.00 2008-01-20 19:03:28.906 020 17419.56 91.23 53945.27 88888.00 2008-01-20 19:03:29.406 020 17419.58 91.16 53945.27 88888.00 2008-01-20 19:03:29.906 020 17419.66 91.16 53945.17 88888.00 2008-01-20 19:03:30.406 020 17419.75 91.22 53945.09 88888.00 2008-01-20 19:03:30.906 020 17419.76 91.18 53945.10 88888.00 2008-01-20 19:03:31.406 020 17419.75 91.12 53945.10 88888.00 2008-01-20 19:03:31.906 020 17419.81 91.11 53945.17 88888.00 2008-01-20 19:03:32.406 020 17419.92 91.11 53945.15 88888.00 2008-01-20 19:03:32.906 020 17420.03 91.08 53945.14 88888.00 2008-01-20 19:03:33.406 020 17420.05 91.00 53945.29 88888.00 2008-01-20 19:03:33.906 020 17420.05 90.93 53945.22 88888.00 2008-01-20 19:03:34.406 020 17420.04 90.86 53945.16 88888.00 2008-01-20 19:03:34.906 020 17420.05 90.85 53945.19 88888.00 2008-01-20 19:03:35.406 020 17420.03 90.77 53945.18 88888.00 2008-01-20 19:03:35.906 020 17420.12 90.76 53945.11 88888.00 2008-01-20 19:03:36.406 020 17420.09 90.67 53945.08 88888.00 2008-01-20 19:03:36.906 020 17420.02 90.56 53945.15 88888.00 2008-01-20 19:03:37.406 020 17419.94 90.53 53945.19 88888.00 2008-01-20 19:03:37.906 020 17419.92 90.53 53945.20 88888.00 2008-01-20 19:03:38.406 020 17419.89 90.51 53945.16 88888.00 2008-01-20 19:03:38.906 020 17419.90 90.43 53945.18 88888.00 2008-01-20 19:03:39.406 020 17419.94 90.42 53945.22 88888.00 2008-01-20 19:03:39.906 020 17419.85 90.40 53945.29 88888.00 2008-01-20 19:03:40.406 020 17419.76 90.41 53945.37 88888.00 2008-01-20 19:03:40.906 020 17419.78 90.41 53945.31 88888.00 2008-01-20 19:03:41.406 020 17419.76 90.43 53945.27 88888.00 2008-01-20 19:03:41.906 020 17419.76 90.43 53945.25 88888.00 2008-01-20 19:03:42.406 020 17419.76 90.45 53945.23 88888.00 2008-01-20 19:03:42.906 020 17419.76 90.41 53945.18 88888.00 2008-01-20 19:03:43.406 020 17419.75 90.40 53945.19 88888.00 2008-01-20 19:03:43.906 020 17419.79 90.40 53945.25 88888.00 2008-01-20 19:03:44.406 020 17419.82 90.44 53945.23 88888.00 2008-01-20 19:03:44.906 020 17419.76 90.45 53945.26 88888.00 2008-01-20 19:03:45.403 020 17419.75 90.51 53945.30 88888.00 2008-01-20 19:03:45.903 020 17419.66 90.58 53945.28 88888.00 2008-01-20 19:03:46.403 020 17419.65 90.63 53945.19 88888.00 2008-01-20 19:03:46.903 020 17419.72 90.66 53945.15 88888.00 2008-01-20 19:03:47.403 020 17419.78 90.72 53945.04 88888.00 2008-01-20 19:03:47.903 020 17419.76 90.77 53945.02 88888.00 2008-01-20 19:03:48.403 020 17419.71 90.75 53945.06 88888.00 2008-01-20 19:03:48.903 020 17419.72 90.79 53945.10 88888.00 2008-01-20 19:03:49.403 020 17419.65 90.80 53945.07 88888.00 2008-01-20 19:03:49.903 020 17419.55 90.83 53945.06 88888.00 2008-01-20 19:03:50.403 020 17419.62 90.90 53945.14 88888.00 2008-01-20 19:03:50.903 020 17419.69 90.83 53945.11 88888.00 2008-01-20 19:03:51.403 020 17419.70 90.77 53945.14 88888.00 2008-01-20 19:03:51.903 020 17419.66 90.66 53945.18 88888.00 2008-01-20 19:03:52.403 020 17419.64 90.55 53945.16 88888.00 2008-01-20 19:03:52.903 020 17419.61 90.61 53945.08 88888.00 2008-01-20 19:03:53.403 020 17419.64 90.56 53944.99 88888.00 2008-01-20 19:03:53.903 020 17419.66 90.50 53945.03 88888.00 2008-01-20 19:03:54.403 020 17419.62 90.40 53945.06 88888.00 2008-01-20 19:03:54.903 020 17419.68 90.27 53945.18 88888.00 2008-01-20 19:03:55.403 020 17419.71 90.16 53945.13 88888.00 2008-01-20 19:03:55.903 020 17419.75 89.99 53945.08 88888.00 2008-01-20 19:03:56.403 020 17419.74 89.88 53945.08 88888.00 2008-01-20 19:03:56.903 020 17419.75 89.79 53945.09 88888.00 2008-01-20 19:03:57.403 020 17419.74 89.62 53945.09 88888.00 2008-01-20 19:03:57.903 020 17419.82 89.37 53945.08 88888.00 2008-01-20 19:03:58.403 020 17419.86 89.15 53945.17 88888.00 2008-01-20 19:03:58.903 020 17419.83 88.94 53945.17 88888.00 2008-01-20 19:03:59.403 020 17419.84 88.85 53945.20 88888.00 2008-01-20 19:03:59.903 020 17419.92 88.60 53945.14 88888.00 2008-01-20 19:04:00.403 020 17419.90 88.40 53945.06 88888.00 2008-01-20 19:04:00.903 020 17419.90 88.23 53945.04 88888.00 2008-01-20 19:04:01.403 020 17419.95 88.01 53945.22 88888.00 2008-01-20 19:04:01.903 020 17420.03 87.87 53945.26 88888.00 2008-01-20 19:04:02.403 020 17420.19 87.74 53945.23 88888.00 2008-01-20 19:04:02.903 020 17420.20 87.49 53945.20 88888.00 2008-01-20 19:04:03.403 020 17420.27 87.32 53945.21 88888.00 2008-01-20 19:04:03.903 020 17420.31 87.19 53945.18 88888.00 2008-01-20 19:04:04.403 020 17420.37 87.10 53945.27 88888.00 2008-01-20 19:04:04.903 020 17420.54 87.00 53945.33 88888.00 2008-01-20 19:04:05.403 020 17420.58 86.93 53945.23 88888.00 2008-01-20 19:04:05.903 020 17420.57 86.82 53945.28 88888.00 2008-01-20 19:04:06.403 020 17420.63 86.80 53945.41 88888.00 2008-01-20 19:04:06.903 020 17420.70 86.79 53945.47 88888.00 2008-01-20 19:04:07.403 020 17420.71 86.80 53945.48 88888.00 2008-01-20 19:04:07.903 020 17420.65 86.85 53945.48 88888.00 2008-01-20 19:04:08.403 020 17420.55 86.89 53945.47 88888.00 2008-01-20 19:04:08.903 020 17420.52 86.94 53945.52 88888.00 2008-01-20 19:04:09.403 020 17420.51 86.96 53945.44 88888.00 2008-01-20 19:04:09.903 020 17420.52 87.11 53945.38 88888.00 2008-01-20 19:04:10.403 020 17420.48 87.25 53945.32 88888.00 2008-01-20 19:04:10.903 020 17420.48 87.45 53945.23 88888.00 2008-01-20 19:04:11.403 020 17420.47 87.65 53945.30 88888.00 2008-01-20 19:04:11.903 020 17420.43 87.86 53945.44 88888.00 2008-01-20 19:04:12.403 020 17420.36 88.10 53945.52 88888.00 2008-01-20 19:04:12.903 020 17420.38 88.29 53945.40 88888.00 2008-01-20 19:04:13.403 020 17420.31 88.42 53945.34 88888.00 2008-01-20 19:04:13.903 020 17420.31 88.65 53945.26 88888.00 2008-01-20 19:04:14.403 020 17420.23 88.85 53945.25 88888.00 2008-01-20 19:04:14.903 020 17420.06 89.04 53945.32 88888.00 2008-01-20 19:04:15.403 020 17419.96 89.26 53945.39 88888.00 2008-01-20 19:04:15.903 020 17419.82 89.37 53945.41 88888.00 2008-01-20 19:04:16.403 020 17419.65 89.57 53945.38 88888.00 2008-01-20 19:04:16.903 020 17419.53 89.82 53945.37 88888.00 2008-01-20 19:04:17.403 020 17419.46 89.95 53945.34 88888.00 2008-01-20 19:04:17.903 020 17419.41 90.13 53945.38 88888.00 2008-01-20 19:04:18.403 020 17419.42 90.19 53945.44 88888.00 2008-01-20 19:04:18.903 020 17419.36 90.30 53945.38 88888.00 2008-01-20 19:04:19.403 020 17419.23 90.35 53945.41 88888.00 2008-01-20 19:04:19.903 020 17419.12 90.44 53945.41 88888.00 2008-01-20 19:04:20.403 020 17419.04 90.54 53945.40 88888.00 2008-01-20 19:04:20.903 020 17418.90 90.48 53945.42 88888.00 2008-01-20 19:04:21.403 020 17418.81 90.40 53945.48 88888.00 2008-01-20 19:04:21.903 020 17418.76 90.30 53945.56 88888.00 2008-01-20 19:04:22.403 020 17418.68 90.28 53945.71 88888.00 2008-01-20 19:04:22.903 020 17418.67 90.19 53945.75 88888.00 2008-01-20 19:04:23.403 020 17418.64 90.09 53945.88 88888.00 2008-01-20 19:04:23.903 020 17418.69 89.93 53945.83 88888.00 2008-01-20 19:04:24.403 020 17418.72 89.77 53945.83 88888.00 2008-01-20 19:04:24.903 020 17418.77 89.60 53945.86 88888.00 2008-01-20 19:04:25.403 020 17418.80 89.48 53945.78 88888.00 2008-01-20 19:04:25.903 020 17418.81 89.29 53945.77 88888.00 2008-01-20 19:04:26.403 020 17418.79 89.08 53945.74 88888.00 2008-01-20 19:04:26.903 020 17418.76 88.98 53945.79 88888.00 2008-01-20 19:04:27.403 020 17418.87 88.91 53945.86 88888.00 2008-01-20 19:04:27.903 020 17419.01 88.70 53945.95 88888.00 2008-01-20 19:04:28.403 020 17419.05 88.51 53945.93 88888.00 2008-01-20 19:04:28.903 020 17419.07 88.39 53945.89 88888.00 2008-01-20 19:04:29.403 020 17419.14 88.28 53945.94 88888.00 2008-01-20 19:04:29.903 020 17419.15 88.14 53945.94 88888.00 2008-01-20 19:04:30.403 020 17419.13 88.12 53945.82 88888.00 2008-01-20 19:04:30.903 020 17419.14 88.04 53945.89 88888.00 2008-01-20 19:04:31.403 020 17419.20 88.02 53945.90 88888.00 2008-01-20 19:04:31.903 020 17419.24 87.98 53945.87 88888.00 2008-01-20 19:04:32.403 020 17419.15 87.97 53945.86 88888.00 2008-01-20 19:04:32.903 020 17419.05 87.84 53945.84 88888.00 2008-01-20 19:04:33.403 020 17419.05 88.01 53945.73 88888.00 2008-01-20 19:04:33.903 020 17418.99 87.99 53945.78 88888.00 2008-01-20 19:04:34.403 020 17418.92 88.03 53945.83 88888.00 2008-01-20 19:04:34.903 020 17418.88 88.01 53945.94 88888.00 2008-01-20 19:04:35.403 020 17418.79 88.11 53946.06 88888.00 2008-01-20 19:04:35.903 020 17418.79 88.18 53946.11 88888.00 2008-01-20 19:04:36.403 020 17418.76 88.21 53945.99 88888.00 2008-01-20 19:04:36.903 020 17418.68 88.33 53945.87 88888.00 2008-01-20 19:04:37.403 020 17418.52 88.43 53945.84 88888.00 2008-01-20 19:04:37.903 020 17418.42 88.47 53945.78 88888.00 2008-01-20 19:04:38.403 020 17418.33 88.59 53945.78 88888.00 2008-01-20 19:04:38.903 020 17418.25 88.72 53945.86 88888.00 2008-01-20 19:04:39.403 020 17418.06 88.86 53945.93 88888.00 2008-01-20 19:04:39.903 020 17417.78 89.00 53945.88 88888.00 2008-01-20 19:04:40.403 020 17417.64 89.15 53945.93 88888.00 2008-01-20 19:04:40.903 020 17417.47 89.29 53945.86 88888.00 2008-01-20 19:04:41.403 020 17417.33 89.36 53945.96 88888.00 2008-01-20 19:04:41.903 020 17417.08 89.39 53946.01 88888.00 2008-01-20 19:04:42.403 020 17416.89 89.50 53946.05 88888.00 2008-01-20 19:04:42.903 020 17416.74 89.64 53946.01 88888.00 2008-01-20 19:04:43.403 020 17416.64 89.77 53945.89 88888.00 2008-01-20 19:04:43.903 020 17416.54 89.86 53945.89 88888.00 2008-01-20 19:04:44.403 020 17416.43 89.94 53945.90 88888.00 2008-01-20 19:04:44.903 020 17416.27 90.08 53945.96 88888.00 2008-01-20 19:04:45.403 020 17416.16 90.24 53945.93 88888.00 2008-01-20 19:04:45.903 020 17416.07 90.35 53945.93 88888.00 2008-01-20 19:04:46.403 020 17415.91 90.38 53946.01 88888.00 2008-01-20 19:04:46.903 020 17415.83 90.57 53945.98 88888.00 2008-01-20 19:04:47.403 020 17415.86 90.67 53946.06 88888.00 2008-01-20 19:04:47.903 020 17415.68 90.81 53945.96 88888.00 2008-01-20 19:04:48.403 020 17415.64 90.86 53945.95 88888.00 2008-01-20 19:04:48.903 020 17415.68 90.89 53945.97 88888.00 2008-01-20 19:04:49.403 020 17415.61 90.99 53945.93 88888.00 2008-01-20 19:04:49.903 020 17415.58 91.14 53945.95 88888.00 2008-01-20 19:04:50.403 020 17415.56 91.26 53945.98 88888.00 2008-01-20 19:04:50.903 020 17415.55 91.38 53945.96 88888.00 2008-01-20 19:04:51.403 020 17415.58 91.42 53945.90 88888.00 2008-01-20 19:04:51.903 020 17415.63 91.49 53945.87 88888.00 2008-01-20 19:04:52.403 020 17415.55 91.59 53945.89 88888.00 2008-01-20 19:04:52.903 020 17415.60 91.59 53945.93 88888.00 2008-01-20 19:04:53.403 020 17415.65 91.63 53945.96 88888.00 2008-01-20 19:04:53.903 020 17415.71 91.72 53945.98 88888.00 2008-01-20 19:04:54.403 020 17415.76 91.73 53945.94 88888.00 2008-01-20 19:04:54.903 020 17415.72 91.72 53945.95 88888.00 2008-01-20 19:04:55.403 020 17415.76 91.74 53945.92 88888.00 2008-01-20 19:04:55.903 020 17415.75 91.71 53945.98 88888.00 2008-01-20 19:04:56.403 020 17415.72 91.77 53945.98 88888.00 2008-01-20 19:04:56.903 020 17415.82 91.74 53946.03 88888.00 2008-01-20 19:04:57.403 020 17415.88 91.71 53945.98 88888.00 2008-01-20 19:04:57.903 020 17415.86 91.62 53946.00 88888.00 2008-01-20 19:04:58.403 020 17415.82 91.57 53946.03 88888.00 2008-01-20 19:04:58.903 020 17415.81 91.52 53946.10 88888.00 2008-01-20 19:04:59.403 020 17415.70 91.43 53946.16 88888.00 2008-01-20 19:04:59.903 020 17415.63 91.35 53946.07 88888.00 2008-01-20 19:05:00.403 020 17415.62 91.32 53946.04 88888.00 2008-01-20 19:05:00.903 020 17415.60 91.21 53946.06 88888.00 2008-01-20 19:05:01.403 020 17415.53 91.10 53946.05 88888.00 2008-01-20 19:05:01.903 020 17415.44 90.95 53946.00 88888.00 2008-01-20 19:05:02.403 020 17415.50 90.89 53946.03 88888.00 2008-01-20 19:05:02.903 020 17415.42 90.77 53946.08 88888.00 2008-01-20 19:05:03.403 020 17415.36 90.67 53946.12 88888.00 2008-01-20 19:05:03.903 020 17415.24 90.62 53946.22 88888.00 2008-01-20 19:05:04.403 020 17415.14 90.52 53946.27 88888.00 2008-01-20 19:05:04.903 020 17415.05 90.42 53946.23 88888.00 2008-01-20 19:05:05.403 020 17415.04 90.30 53946.19 88888.00 2008-01-20 19:05:05.903 020 17414.99 90.14 53946.18 88888.00 2008-01-20 19:05:06.403 020 17414.92 90.08 53946.22 88888.00 2008-01-20 19:05:06.903 020 17414.78 90.01 53946.20 88888.00 2008-01-20 19:05:07.403 020 17414.70 89.91 53946.31 88888.00 2008-01-20 19:05:07.903 020 17414.69 89.84 53946.28 88888.00 2008-01-20 19:05:08.403 020 17414.68 89.74 53946.25 88888.00 2008-01-20 19:05:08.903 020 17414.69 89.66 53946.33 88888.00 2008-01-20 19:05:09.403 020 17414.62 89.67 53946.38 88888.00 2008-01-20 19:05:09.903 020 17414.63 89.65 53946.48 88888.00 2008-01-20 19:05:10.403 020 17414.63 89.47 53946.41 88888.00 2008-01-20 19:05:10.903 020 17414.60 89.43 53946.38 88888.00 2008-01-20 19:05:11.403 020 17414.53 89.45 53946.45 88888.00 2008-01-20 19:05:11.903 020 17414.56 89.46 53946.31 88888.00 2008-01-20 19:05:12.403 020 17414.65 89.45 53946.30 88888.00 2008-01-20 19:05:12.903 020 17414.58 89.53 53946.31 88888.00 2008-01-20 19:05:13.403 020 17414.50 89.56 53946.32 88888.00 2008-01-20 19:05:13.903 020 17414.51 89.54 53946.32 88888.00 2008-01-20 19:05:14.403 020 17414.56 89.60 53946.23 88888.00 2008-01-20 19:05:14.903 020 17414.53 89.70 53946.14 88888.00 2008-01-20 19:05:15.403 020 17414.50 89.81 53946.12 88888.00 2008-01-20 19:05:15.903 020 17414.53 89.88 53946.11 88888.00 2008-01-20 19:05:16.403 020 17414.71 90.03 53946.06 88888.00 2008-01-20 19:05:16.903 020 17414.73 90.11 53946.08 88888.00 2008-01-20 19:05:17.403 020 17414.72 90.22 53946.10 88888.00 2008-01-20 19:05:17.903 020 17414.73 90.40 53946.09 88888.00 2008-01-20 19:05:18.403 020 17414.79 90.54 53946.07 88888.00 2008-01-20 19:05:18.903 020 17414.74 90.79 53946.08 88888.00 2008-01-20 19:05:19.403 020 17414.75 90.99 53945.96 88888.00 2008-01-20 19:05:19.903 020 17414.73 91.18 53945.84 88888.00 2008-01-20 19:05:20.403 020 17414.78 91.41 53945.77 88888.00 2008-01-20 19:05:20.903 020 17414.80 91.67 53945.71 88888.00 2008-01-20 19:05:21.403 020 17414.70 91.91 53945.60 88888.00 2008-01-20 19:05:21.903 020 17414.73 92.17 53945.54 88888.00 2008-01-20 19:05:22.403 020 17414.70 92.45 53945.53 88888.00 2008-01-20 19:05:22.903 020 17414.65 92.72 53945.60 88888.00 2008-01-20 19:05:23.403 020 17414.78 92.91 53945.61 88888.00 2008-01-20 19:05:23.903 020 17414.74 93.07 53945.56 88888.00 2008-01-20 19:05:24.403 020 17414.81 93.29 53945.45 88888.00 2008-01-20 19:05:24.903 020 17414.86 93.64 53945.41 88888.00 2008-01-20 19:05:25.403 020 17414.91 93.91 53945.45 88888.00 2008-01-20 19:05:25.903 020 17414.92 94.07 53945.40 88888.00 2008-01-20 19:05:26.403 020 17414.89 94.25 53945.38 88888.00 2008-01-20 19:05:26.903 020 17414.92 94.30 53945.25 88888.00 2008-01-20 19:05:27.403 020 17414.91 94.43 53945.31 88888.00 2008-01-20 19:05:27.903 020 17415.01 94.63 53945.29 88888.00 2008-01-20 19:05:28.403 020 17415.05 94.80 53945.22 88888.00 2008-01-20 19:05:28.903 020 17415.15 94.92 53945.09 88888.00 2008-01-20 19:05:29.403 020 17415.24 94.94 53945.03 88888.00 2008-01-20 19:05:29.903 020 17415.25 94.97 53945.02 88888.00 2008-01-20 19:05:30.403 020 17415.35 95.05 53945.04 88888.00 2008-01-20 19:05:30.903 020 17415.43 95.08 53945.03 88888.00 2008-01-20 19:05:31.403 020 17415.44 95.04 53945.07 88888.00 2008-01-20 19:05:31.903 020 17415.47 95.02 53945.10 88888.00 2008-01-20 19:05:32.403 020 17415.60 95.05 53945.09 88888.00 2008-01-20 19:05:32.903 020 17415.68 94.97 53945.10 88888.00 2008-01-20 19:05:33.403 020 17415.77 94.90 53944.97 88888.00 2008-01-20 19:05:33.903 020 17415.85 94.76 53944.92 88888.00 2008-01-20 19:05:34.403 020 17415.95 94.67 53944.88 88888.00 2008-01-20 19:05:34.903 020 17416.05 94.55 53944.91 88888.00 2008-01-20 19:05:35.403 020 17416.24 94.51 53944.95 88888.00 2008-01-20 19:05:35.903 020 17416.31 94.46 53944.94 88888.00 2008-01-20 19:05:36.403 020 17416.38 94.26 53944.91 88888.00 2008-01-20 19:05:36.903 020 17416.56 94.15 53944.94 88888.00 2008-01-20 19:05:37.403 020 17416.54 93.98 53944.91 88888.00 2008-01-20 19:05:37.903 020 17416.57 93.86 53944.87 88888.00 2008-01-20 19:05:38.403 020 17416.68 93.72 53944.89 88888.00 2008-01-20 19:05:38.903 020 17416.74 93.56 53944.84 88888.00 2008-01-20 19:05:39.403 020 17416.89 93.50 53944.80 88888.00 2008-01-20 19:05:39.903 020 17417.07 93.31 53944.91 88888.00 2008-01-20 19:05:40.403 020 17417.25 93.23 53944.81 88888.00 2008-01-20 19:05:40.903 020 17417.19 93.10 53944.72 88888.00 2008-01-20 19:05:41.403 020 17417.16 92.97 53944.73 88888.00 2008-01-20 19:05:41.903 020 17417.19 92.88 53944.77 88888.00 2008-01-20 19:05:42.403 020 17417.20 92.84 53944.82 88888.00 2008-01-20 19:05:42.903 020 17417.24 92.77 53944.89 88888.00 2008-01-20 19:05:43.403 020 17417.36 92.61 53944.83 88888.00 2008-01-20 19:05:43.903 020 17417.40 92.46 53944.83 88888.00 2008-01-20 19:05:44.403 020 17417.37 92.36 53944.85 88888.00 2008-01-20 19:05:44.903 020 17417.29 92.31 53944.76 88888.00 2008-01-20 19:05:45.403 020 17417.36 92.21 53944.75 88888.00 2008-01-20 19:05:45.903 020 17417.35 92.08 53944.80 88888.00 2008-01-20 19:05:46.403 020 17417.25 92.04 53944.71 88888.00 2008-01-20 19:05:46.903 020 17417.18 92.03 53944.70 88888.00 2008-01-20 19:05:47.403 020 17417.17 91.96 53944.84 88888.00 2008-01-20 19:05:47.903 020 17417.11 91.86 53944.81 88888.00 2008-01-20 19:05:48.403 020 17417.05 91.86 53944.73 88888.00 2008-01-20 19:05:48.903 020 17416.97 91.78 53944.77 88888.00 2008-01-20 19:05:49.403 020 17416.94 91.67 53944.91 88888.00 2008-01-20 19:05:49.903 020 17416.89 91.55 53944.93 88888.00 2008-01-20 19:05:50.403 020 17416.75 91.49 53944.93 88888.00 2008-01-20 19:05:50.903 020 17416.66 91.41 53944.96 88888.00 2008-01-20 19:05:51.403 020 17416.55 91.35 53944.91 88888.00 2008-01-20 19:05:51.903 020 17416.49 91.29 53944.87 88888.00 2008-01-20 19:05:52.403 020 17416.44 91.15 53944.95 88888.00 2008-01-20 19:05:52.903 020 17416.28 90.99 53944.99 88888.00 2008-01-20 19:05:53.403 020 17416.22 90.84 53945.03 88888.00 2008-01-20 19:05:53.903 020 17416.19 90.74 53945.07 88888.00 2008-01-20 19:05:54.403 020 17416.17 90.69 53945.13 88888.00 2008-01-20 19:05:54.903 020 17416.09 90.54 53945.14 88888.00 2008-01-20 19:05:55.403 020 17415.95 90.43 53945.17 88888.00 2008-01-20 19:05:55.903 020 17415.92 90.42 53945.22 88888.00 2008-01-20 19:05:56.403 020 17415.92 90.46 53945.22 88888.00 2008-01-20 19:05:56.903 020 17415.84 90.44 53945.19 88888.00 2008-01-20 19:05:57.403 020 17415.80 90.50 53945.10 88888.00 2008-01-20 19:05:57.903 020 17415.76 90.46 53945.19 88888.00 2008-01-20 19:05:58.403 020 17415.74 90.42 53945.31 88888.00 2008-01-20 19:05:58.903 020 17415.77 90.51 53945.29 88888.00 2008-01-20 19:05:59.403 020 17415.75 90.56 53945.26 88888.00 2008-01-20 19:05:59.903 020 17415.82 90.69 53945.21 88888.00 2008-01-20 19:06:00.403 020 17415.77 90.82 53945.26 88888.00 2008-01-20 19:06:00.903 020 17415.80 91.03 53945.18 88888.00 2008-01-20 19:06:01.403 020 17415.86 91.19 53945.15 88888.00 2008-01-20 19:06:01.903 020 17415.83 91.32 53945.13 88888.00 2008-01-20 19:06:02.403 020 17415.80 91.49 53945.13 88888.00 2008-01-20 19:06:02.903 020 17415.87 91.60 53945.04 88888.00 2008-01-20 19:06:03.403 020 17416.03 91.82 53944.97 88888.00 2008-01-20 19:06:03.903 020 17416.06 92.03 53945.03 88888.00 2008-01-20 19:06:04.403 020 17416.08 92.28 53944.97 88888.00 2008-01-20 19:06:04.903 020 17416.18 92.48 53944.94 88888.00 2008-01-20 19:06:05.403 020 17416.24 92.64 53944.87 88888.00 2008-01-20 19:06:05.903 020 17416.31 92.81 53944.87 88888.00 2008-01-20 19:06:06.403 020 17416.29 92.95 53944.81 88888.00 2008-01-20 19:06:06.903 020 17416.43 93.15 53944.74 88888.00 2008-01-20 19:06:07.403 020 17416.54 93.42 53944.70 88888.00 2008-01-20 19:06:07.903 020 17416.52 93.69 53944.69 88888.00 2008-01-20 19:06:08.403 020 17416.58 93.89 53944.68 88888.00 2008-01-20 19:06:08.903 020 17416.74 93.96 53944.68 88888.00 2008-01-20 19:06:09.403 020 17416.75 94.07 53944.61 88888.00 2008-01-20 19:06:09.903 020 17416.82 94.13 53944.57 88888.00 2008-01-20 19:06:10.403 020 17416.84 94.18 53944.48 88888.00 2008-01-20 19:06:10.903 020 17416.99 94.19 53944.43 88888.00 2008-01-20 19:06:11.403 020 17416.99 94.26 53944.44 88888.00 2008-01-20 19:06:11.903 020 17417.07 94.36 53944.49 88888.00 2008-01-20 19:06:12.403 020 17417.03 94.31 53944.57 88888.00 2008-01-20 19:06:12.903 020 17417.01 94.28 53944.49 88888.00 2008-01-20 19:06:13.403 020 17417.01 94.28 53944.55 88888.00 2008-01-20 19:06:13.903 020 17417.06 94.27 53944.57 88888.00 2008-01-20 19:06:14.403 020 17417.08 94.09 53944.51 88888.00 2008-01-20 19:06:14.903 020 17417.06 94.03 53944.68 88888.00 2008-01-20 19:06:15.400 020 17417.00 93.95 53944.73 88888.00 2008-01-20 19:06:15.900 020 17416.99 93.81 53944.74 88888.00 2008-01-20 19:06:16.400 020 17416.98 93.65 53944.77 88888.00 2008-01-20 19:06:16.900 020 17416.96 93.53 53944.82 88888.00 2008-01-20 19:06:17.400 020 17416.88 93.44 53944.84 88888.00 2008-01-20 19:06:17.900 020 17416.80 93.27 53944.78 88888.00 2008-01-20 19:06:18.400 020 17416.80 93.11 53944.83 88888.00 2008-01-20 19:06:18.900 020 17416.69 92.91 53944.89 88888.00 2008-01-20 19:06:19.400 020 17416.58 92.72 53944.94 88888.00 2008-01-20 19:06:19.900 020 17416.44 92.58 53944.97 88888.00 2008-01-20 19:06:20.400 020 17416.33 92.37 53944.95 88888.00 2008-01-20 19:06:20.900 020 17416.22 92.18 53944.95 88888.00 2008-01-20 19:06:21.400 020 17416.26 92.04 53945.07 88888.00 2008-01-20 19:06:21.900 020 17416.16 91.91 53945.15 88888.00 2008-01-20 19:06:22.400 020 17416.05 91.90 53945.11 88888.00 2008-01-20 19:06:22.900 020 17416.02 91.75 53945.08 88888.00 2008-01-20 19:06:23.400 020 17415.99 91.68 53945.10 88888.00 2008-01-20 19:06:23.900 020 17415.89 91.58 53945.08 88888.00 2008-01-20 19:06:24.400 020 17415.82 91.47 53945.14 88888.00 2008-01-20 19:06:24.900 020 17415.82 91.41 53945.17 88888.00 2008-01-20 19:06:25.400 020 17415.78 91.38 53945.27 88888.00 2008-01-20 19:06:25.900 020 17415.71 91.33 53945.31 88888.00 2008-01-20 19:06:26.400 020 17415.63 91.28 53945.31 88888.00 2008-01-20 19:06:26.900 020 17415.58 91.30 53945.42 88888.00 2008-01-20 19:06:27.400 020 17415.61 91.25 53945.43 88888.00 2008-01-20 19:06:27.900 020 17415.53 91.22 53945.29 88888.00 2008-01-20 19:06:28.400 020 17415.53 91.22 53945.29 88888.00 2008-01-20 19:06:28.900 020 17415.54 91.15 53945.36 88888.00 2008-01-20 19:06:29.400 020 17415.44 91.19 53945.30 88888.00 2008-01-20 19:06:29.900 020 17415.50 91.12 53945.23 88888.00 2008-01-20 19:06:30.400 020 17415.50 91.06 53945.21 88888.00 2008-01-20 19:06:30.900 020 17415.50 91.02 53945.17 88888.00 2008-01-20 19:06:31.400 020 17415.51 90.93 53945.13 88888.00 2008-01-20 19:06:31.900 020 17415.52 90.90 53945.15 88888.00 2008-01-20 19:06:32.400 020 17415.50 90.90 53945.15 88888.00 2008-01-20 19:06:32.900 020 17415.48 90.77 53945.15 88888.00 2008-01-20 19:06:33.400 020 17415.51 90.70 53945.16 88888.00 2008-01-20 19:06:33.900 020 17415.58 90.60 53945.21 88888.00 2008-01-20 19:06:34.400 020 17415.61 90.45 53945.27 88888.00 2008-01-20 19:06:34.900 020 17415.57 90.35 53945.27 88888.00 2008-01-20 19:06:35.400 020 17415.58 90.16 53945.22 88888.00 2008-01-20 19:06:35.900 020 17415.65 90.08 53945.25 88888.00 2008-01-20 19:06:36.400 020 17415.73 89.99 53945.39 88888.00 2008-01-20 19:06:36.900 020 17415.73 89.84 53945.44 88888.00 2008-01-20 19:06:37.400 020 17415.74 89.60 53945.51 88888.00 2008-01-20 19:06:37.900 020 17415.77 89.48 53945.54 88888.00 2008-01-20 19:06:38.400 020 17415.77 89.33 53945.49 88888.00 2008-01-20 19:06:38.900 020 17415.80 89.23 53945.55 88888.00 2008-01-20 19:06:39.400 020 17415.77 89.06 53945.69 88888.00 2008-01-20 19:06:39.900 020 17415.78 88.92 53945.71 88888.00 2008-01-20 19:06:40.400 020 17415.83 88.86 53945.67 88888.00 2008-01-20 19:06:40.900 020 17415.81 88.82 53945.74 88888.00 2008-01-20 19:06:41.400 020 17415.78 88.81 53945.77 88888.00 2008-01-20 19:06:41.900 020 17415.89 88.81 53945.66 88888.00 2008-01-20 19:06:42.400 020 17415.88 88.82 53945.55 88888.00 2008-01-20 19:06:42.900 020 17415.87 88.88 53945.61 88888.00 2008-01-20 19:06:43.400 020 17415.80 88.98 53945.65 88888.00 2008-01-20 19:06:43.900 020 17415.78 89.04 53945.65 88888.00 2008-01-20 19:06:44.400 020 17415.64 89.09 53945.65 88888.00 2008-01-20 19:06:44.900 020 17415.53 89.21 53945.62 88888.00 2008-01-20 19:06:45.400 020 17415.43 89.42 53945.53 88888.00 2008-01-20 19:06:45.900 020 17415.38 89.65 53945.58 88888.00 2008-01-20 19:06:46.400 020 17415.34 89.84 53945.63 88888.00 2008-01-20 19:06:46.900 020 17415.36 89.98 53945.62 88888.00 2008-01-20 19:06:47.400 020 17415.20 90.23 53945.65 88888.00 2008-01-20 19:06:47.900 020 17415.07 90.61 53945.58 88888.00 2008-01-20 19:06:48.400 020 17415.02 90.86 53945.60 88888.00 2008-01-20 19:06:48.900 020 17414.89 91.02 53945.62 88888.00 2008-01-20 19:06:49.400 020 17414.75 91.31 53945.62 88888.00 2008-01-20 19:06:49.900 020 17414.61 91.59 53945.53 88888.00 2008-01-20 19:06:50.400 020 17414.50 91.87 53945.45 88888.00 2008-01-20 19:06:50.900 020 17414.41 92.17 53945.37 88888.00 2008-01-20 19:06:51.400 020 17414.29 92.42 53945.34 88888.00 2008-01-20 19:06:51.900 020 17414.18 92.65 53945.41 88888.00 2008-01-20 19:06:52.400 020 17414.08 92.89 53945.47 88888.00 2008-01-20 19:06:52.900 020 17413.98 93.13 53945.38 88888.00 2008-01-20 19:06:53.400 020 17413.85 93.35 53945.43 88888.00 2008-01-20 19:06:53.900 020 17413.67 93.50 53945.44 88888.00 2008-01-20 19:06:54.400 020 17413.56 93.72 53945.43 88888.00 2008-01-20 19:06:54.900 020 17413.48 93.82 53945.40 88888.00 2008-01-20 19:06:55.400 020 17413.36 93.95 53945.52 88888.00 2008-01-20 19:06:55.900 020 17413.15 94.06 53945.56 88888.00 2008-01-20 19:06:56.400 020 17412.97 94.18 53945.58 88888.00 2008-01-20 19:06:56.900 020 17412.88 94.23 53945.61 88888.00 2008-01-20 19:06:57.400 020 17412.84 94.27 53945.53 88888.00 2008-01-20 19:06:57.900 020 17412.67 94.31 53945.47 88888.00 2008-01-20 19:06:58.400 020 17412.56 94.37 53945.56 88888.00 2008-01-20 19:06:58.900 020 17412.48 94.35 53945.51 88888.00 2008-01-20 19:06:59.400 020 17412.46 94.35 53945.40 88888.00 2008-01-20 19:06:59.900 020 17412.35 94.33 53945.38 88888.00 2008-01-20 19:07:00.400 020 17412.24 94.25 53945.40 88888.00 2008-01-20 19:07:00.900 020 17412.20 94.17 53945.39 88888.00 2008-01-20 19:07:01.400 020 17412.15 94.11 53945.43 88888.00 2008-01-20 19:07:01.900 020 17412.05 94.06 53945.44 88888.00 2008-01-20 19:07:02.400 020 17412.01 94.08 53945.40 88888.00 2008-01-20 19:07:02.900 020 17412.01 93.99 53945.45 88888.00 2008-01-20 19:07:03.400 020 17412.06 93.92 53945.44 88888.00 2008-01-20 19:07:03.900 020 17412.03 93.85 53945.41 88888.00 2008-01-20 19:07:04.400 020 17412.00 93.76 53945.41 88888.00 2008-01-20 19:07:04.900 020 17412.05 93.55 53945.52 88888.00 2008-01-20 19:07:05.400 020 17412.05 93.48 53945.58 88888.00 2008-01-20 19:07:05.900 020 17412.14 93.46 53945.54 88888.00 2008-01-20 19:07:06.400 020 17412.20 93.34 53945.58 88888.00 2008-01-20 19:07:06.900 020 17412.33 93.23 53945.51 88888.00 2008-01-20 19:07:07.400 020 17412.45 93.16 53945.43 88888.00 2008-01-20 19:07:07.900 020 17412.50 93.11 53945.34 88888.00 2008-01-20 19:07:08.400 020 17412.58 93.06 53945.26 88888.00 2008-01-20 19:07:08.900 020 17412.71 93.01 53945.22 88888.00 2008-01-20 19:07:09.400 020 17412.90 92.98 53945.15 88888.00 2008-01-20 19:07:09.900 020 17413.03 92.97 53945.10 88888.00 2008-01-20 19:07:10.400 020 17413.18 92.88 53945.05 88888.00 2008-01-20 19:07:10.900 020 17413.29 92.85 53945.18 88888.00 2008-01-20 19:07:11.400 020 17413.39 92.84 53945.02 88888.00 2008-01-20 19:07:11.900 020 17413.48 92.78 53944.93 88888.00 2008-01-20 19:07:12.400 020 17413.72 92.75 53944.93 88888.00 2008-01-20 19:07:12.900 020 17413.87 92.75 53944.96 88888.00 2008-01-20 19:07:13.400 020 17413.97 92.81 53944.95 88888.00 2008-01-20 19:07:13.900 020 17414.09 92.78 53944.87 88888.00 2008-01-20 19:07:14.400 020 17414.24 92.75 53944.91 88888.00 2008-01-20 19:07:14.900 020 17414.32 92.86 53944.92 88888.00 2008-01-20 19:07:15.400 020 17414.44 92.82 53944.85 88888.00 2008-01-20 19:07:15.900 020 17414.51 92.78 53944.73 88888.00 2008-01-20 19:07:16.400 020 17414.55 92.79 53944.73 88888.00 2008-01-20 19:07:16.900 020 17414.62 92.78 53944.68 88888.00 2008-01-20 19:07:17.400 020 17414.71 92.86 53944.64 88888.00 2008-01-20 19:07:17.900 020 17414.79 92.92 53944.53 88888.00 2008-01-20 19:07:18.400 020 17414.74 92.99 53944.49 88888.00 2008-01-20 19:07:18.900 020 17414.66 92.97 53944.53 88888.00 2008-01-20 19:07:19.400 020 17414.72 92.96 53944.47 88888.00 2008-01-20 19:07:19.900 020 17414.72 93.04 53944.49 88888.00 2008-01-20 19:07:20.400 020 17414.66 93.16 53944.53 88888.00 2008-01-20 19:07:20.900 020 17414.59 93.24 53944.61 88888.00 2008-01-20 19:07:21.400 020 17414.50 93.31 53944.65 88888.00 2008-01-20 19:07:21.900 020 17414.36 93.31 53944.64 88888.00 2008-01-20 19:07:22.400 020 17414.23 93.39 53944.61 88888.00 2008-01-20 19:07:22.900 020 17414.05 93.50 53944.58 88888.00 2008-01-20 19:07:23.400 020 17414.00 93.54 53944.54 88888.00 2008-01-20 19:07:23.900 020 17413.81 93.62 53944.60 88888.00 2008-01-20 19:07:24.400 020 17413.66 93.66 53944.64 88888.00 2008-01-20 19:07:24.900 020 17413.49 93.69 53944.73 88888.00 2008-01-20 19:07:25.400 020 17413.42 93.76 53944.86 88888.00 2008-01-20 19:07:25.900 020 17413.29 93.84 53944.86 88888.00 2008-01-20 19:07:26.400 020 17413.10 93.91 53944.84 88888.00 2008-01-20 19:07:26.900 020 17412.99 93.96 53944.82 88888.00 2008-01-20 19:07:27.400 020 17412.90 93.93 53944.80 88888.00 2008-01-20 19:07:27.900 020 17412.82 93.97 53944.96 88888.00 2008-01-20 19:07:28.400 020 17412.62 93.98 53944.98 88888.00 2008-01-20 19:07:28.900 020 17412.47 94.02 53944.93 88888.00 2008-01-20 19:07:29.400 020 17412.31 94.08 53945.00 88888.00 2008-01-20 19:07:29.900 020 17412.23 94.08 53945.05 88888.00 2008-01-20 19:07:30.400 020 17412.24 94.13 53945.19 88888.00 2008-01-20 19:07:30.900 020 17412.09 94.11 53945.22 88888.00 2008-01-20 19:07:31.400 020 17411.93 94.09 53945.17 88888.00 2008-01-20 19:07:31.900 020 17411.83 94.07 53945.21 88888.00 2008-01-20 19:07:32.400 020 17411.67 93.98 53945.19 88888.00 2008-01-20 19:07:32.900 020 17411.62 93.97 53945.19 88888.00 2008-01-20 19:07:33.400 020 17411.50 94.07 53945.27 88888.00 2008-01-20 19:07:33.900 020 17411.44 94.04 53945.33 88888.00 2008-01-20 19:07:34.400 020 17411.31 94.13 53945.32 88888.00 2008-01-20 19:07:34.900 020 17411.23 94.12 53945.20 88888.00 2008-01-20 19:07:35.400 020 17411.14 94.15 53945.14 88888.00 2008-01-20 19:07:35.900 020 17411.15 94.11 53945.17 88888.00 2008-01-20 19:07:36.400 020 17411.16 94.07 53945.23 88888.00 2008-01-20 19:07:36.900 020 17411.12 94.09 53945.40 88888.00 2008-01-20 19:07:37.400 020 17411.09 94.11 53945.36 88888.00 2008-01-20 19:07:37.900 020 17411.08 94.17 53945.22 88888.00 2008-01-20 19:07:38.400 020 17411.13 94.16 53945.28 88888.00 2008-01-20 19:07:38.900 020 17411.15 94.18 53945.23 88888.00 2008-01-20 19:07:39.400 020 17411.08 94.25 53945.28 88888.00 2008-01-20 19:07:39.900 020 17411.11 94.33 53945.26 88888.00 2008-01-20 19:07:40.400 020 17411.03 94.45 53945.23 88888.00 2008-01-20 19:07:40.900 020 17411.01 94.51 53945.23 88888.00 2008-01-20 19:07:41.400 020 17411.04 94.62 53945.16 88888.00 2008-01-20 19:07:41.900 020 17411.06 94.73 53945.14 88888.00 2008-01-20 19:07:42.400 020 17410.97 94.83 53945.09 88888.00 2008-01-20 19:07:42.900 020 17410.87 94.91 53945.00 88888.00 2008-01-20 19:07:43.400 020 17410.85 95.06 53945.00 88888.00 2008-01-20 19:07:43.900 020 17410.86 95.20 53944.99 88888.00 2008-01-20 19:07:44.400 020 17410.87 95.28 53944.93 88888.00 2008-01-20 19:07:44.900 020 17410.82 95.44 53944.86 88888.00 2008-01-20 19:07:45.400 020 17410.76 95.54 53944.89 88888.00 2008-01-20 19:07:45.900 020 17410.72 95.64 53944.92 88888.00 2008-01-20 19:07:46.400 020 17410.67 95.81 53944.95 88888.00 2008-01-20 19:07:46.900 020 17410.63 95.89 53944.98 88888.00 2008-01-20 19:07:47.400 020 17410.63 95.92 53944.99 88888.00 2008-01-20 19:07:47.900 020 17410.64 95.98 53944.92 88888.00 2008-01-20 19:07:48.400 020 17410.63 96.03 53944.71 88888.00 2008-01-20 19:07:48.900 020 17410.63 96.07 53944.72 88888.00 2008-01-20 19:07:49.400 020 17410.63 96.06 53944.78 88888.00 2008-01-20 19:07:49.900 020 17410.68 96.07 53944.83 88888.00 2008-01-20 19:07:50.400 020 17410.74 96.06 53944.87 88888.00 2008-01-20 19:07:50.900 020 17410.81 96.16 53944.82 88888.00 2008-01-20 19:07:51.400 020 17410.81 96.12 53944.76 88888.00 2008-01-20 19:07:51.900 020 17410.81 96.07 53944.77 88888.00 2008-01-20 19:07:52.400 020 17410.81 96.11 53944.72 88888.00 2008-01-20 19:07:52.900 020 17410.83 96.13 53944.74 88888.00 2008-01-20 19:07:53.400 020 17410.87 96.08 53944.78 88888.00 2008-01-20 19:07:53.900 020 17410.93 96.08 53944.72 88888.00 2008-01-20 19:07:54.400 020 17411.06 96.10 53944.75 88888.00 2008-01-20 19:07:54.900 020 17411.15 96.17 53944.73 88888.00 2008-01-20 19:07:55.400 020 17411.26 96.23 53944.66 88888.00 2008-01-20 19:07:55.900 020 17411.34 96.28 53944.61 88888.00 2008-01-20 19:07:56.400 020 17411.34 96.31 53944.50 88888.00 2008-01-20 19:07:56.900 020 17411.33 96.33 53944.51 88888.00 2008-01-20 19:07:57.400 020 17411.35 96.28 53944.53 88888.00 2008-01-20 19:07:57.900 020 17411.45 96.30 53944.51 88888.00 2008-01-20 19:07:58.400 020 17411.48 96.40 53944.47 88888.00 2008-01-20 19:07:58.900 020 17411.64 96.45 53944.41 88888.00 2008-01-20 19:07:59.400 020 17411.77 96.53 53944.44 88888.00 2008-01-20 19:07:59.900 020 17411.88 96.61 53944.36 88888.00 2008-01-20 19:08:00.400 020 17411.98 96.68 53944.26 88888.00 2008-01-20 19:08:00.900 020 17412.03 96.76 53944.24 88888.00 2008-01-20 19:08:01.400 020 17412.18 96.90 53944.27 88888.00 2008-01-20 19:08:01.900 020 17412.29 97.00 53944.27 88888.00 2008-01-20 19:08:02.400 020 17412.34 97.00 53944.30 88888.00 2008-01-20 19:08:02.900 020 17412.37 97.18 53944.27 88888.00 2008-01-20 19:08:03.400 020 17412.44 97.36 53944.26 88888.00 2008-01-20 19:08:03.900 020 17412.50 97.40 53944.24 88888.00 2008-01-20 19:08:04.400 020 17412.57 97.54 53944.17 88888.00 2008-01-20 19:08:04.900 020 17412.64 97.58 53944.12 88888.00 2008-01-20 19:08:05.400 020 17412.65 97.66 53944.15 88888.00 2008-01-20 19:08:05.900 020 17412.75 97.77 53944.15 88888.00 2008-01-20 19:08:06.400 020 17412.78 97.84 53944.12 88888.00 2008-01-20 19:08:06.900 020 17412.95 97.99 53944.02 88888.00 2008-01-20 19:08:07.400 020 17412.98 98.02 53943.97 88888.00 2008-01-20 19:08:07.900 020 17413.07 97.99 53944.03 88888.00 2008-01-20 19:08:08.400 020 17413.00 98.04 53943.94 88888.00 2008-01-20 19:08:08.900 020 17412.97 98.17 53943.95 88888.00 2008-01-20 19:08:09.400 020 17412.99 98.14 53943.95 88888.00 2008-01-20 19:08:09.900 020 17413.05 98.14 53943.98 88888.00 2008-01-20 19:08:10.400 020 17413.01 98.16 53944.06 88888.00 2008-01-20 19:08:10.900 020 17412.96 98.13 53944.09 88888.00 2008-01-20 19:08:11.400 020 17412.99 98.12 53943.96 88888.00 2008-01-20 19:08:11.900 020 17412.98 98.09 53943.96 88888.00 2008-01-20 19:08:12.400 020 17412.92 98.05 53944.10 88888.00 2008-01-20 19:08:12.900 020 17412.88 98.04 53944.14 88888.00 2008-01-20 19:08:13.400 020 17412.78 97.94 53944.24 88888.00 2008-01-20 19:08:13.900 020 17412.67 97.77 53944.26 88888.00 2008-01-20 19:08:14.400 020 17412.50 97.65 53944.31 88888.00 2008-01-20 19:08:14.900 020 17412.35 97.50 53944.31 88888.00 2008-01-20 19:08:15.400 020 17412.29 97.44 53944.31 88888.00 2008-01-20 19:08:15.900 020 17412.23 97.29 53944.37 88888.00 2008-01-20 19:08:16.400 020 17411.95 97.10 53944.39 88888.00 2008-01-20 19:08:16.900 020 17411.86 96.94 53944.47 88888.00 2008-01-20 19:08:17.400 020 17411.76 96.82 53944.54 88888.00 2008-01-20 19:08:17.900 020 17411.63 96.53 53944.58 88888.00 2008-01-20 19:08:18.400 020 17411.44 96.36 53944.63 88888.00 2008-01-20 19:08:18.900 020 17411.26 96.22 53944.70 88888.00 2008-01-20 19:08:19.400 020 17411.12 96.03 53944.81 88888.00 2008-01-20 19:08:19.900 020 17410.97 95.84 53944.85 88888.00 2008-01-20 19:08:20.400 020 17410.76 95.65 53944.91 88888.00 2008-01-20 19:08:20.900 020 17410.58 95.47 53944.97 88888.00 2008-01-20 19:08:21.400 020 17410.42 95.29 53944.97 88888.00 2008-01-20 19:08:21.900 020 17410.31 95.10 53945.05 88888.00 2008-01-20 19:08:22.400 020 17410.19 94.89 53945.10 88888.00 2008-01-20 19:08:22.900 020 17409.99 94.71 53945.10 88888.00 2008-01-20 19:08:23.400 020 17409.89 94.55 53945.11 88888.00 2008-01-20 19:08:23.900 020 17409.80 94.48 53945.27 88888.00 2008-01-20 19:08:24.400 020 17409.61 94.47 53945.39 88888.00 2008-01-20 19:08:24.900 020 17409.54 94.43 53945.49 88888.00 2008-01-20 19:08:25.400 020 17409.45 94.35 53945.54 88888.00 2008-01-20 19:08:25.900 020 17409.30 94.23 53945.51 88888.00 2008-01-20 19:08:26.400 020 17409.18 94.19 53945.42 88888.00 2008-01-20 19:08:26.900 020 17409.12 94.21 53945.41 88888.00 2008-01-20 19:08:27.400 020 17409.08 94.17 53945.45 88888.00 2008-01-20 19:08:27.900 020 17409.02 94.24 53945.52 88888.00 2008-01-20 19:08:28.400 020 17408.93 94.32 53945.55 88888.00 2008-01-20 19:08:28.900 020 17408.91 94.33 53945.53 88888.00 2008-01-20 19:08:29.400 020 17408.93 94.41 53945.52 88888.00 2008-01-20 19:08:29.900 020 17408.91 94.50 53945.51 88888.00 2008-01-20 19:08:30.400 020 17408.92 94.65 53945.49 88888.00 2008-01-20 19:08:30.900 020 17408.88 94.83 53945.51 88888.00 2008-01-20 19:08:31.400 020 17408.85 95.00 53945.42 88888.00 2008-01-20 19:08:31.900 020 17408.89 95.13 53945.32 88888.00 2008-01-20 19:08:32.400 020 17409.03 95.32 53945.31 88888.00 2008-01-20 19:08:32.900 020 17409.05 95.52 53945.28 88888.00 2008-01-20 19:08:33.400 020 17409.07 95.70 53945.15 88888.00 2008-01-20 19:08:33.900 020 17409.12 95.94 53945.05 88888.00 2008-01-20 19:08:34.400 020 17409.25 96.18 53945.09 88888.00 2008-01-20 19:08:34.900 020 17409.34 96.33 53945.04 88888.00 2008-01-20 19:08:35.400 020 17409.31 96.51 53944.95 88888.00 2008-01-20 19:08:35.900 020 17409.35 96.64 53944.77 88888.00 2008-01-20 19:08:36.400 020 17409.46 96.84 53944.74 88888.00 2008-01-20 19:08:36.900 020 17409.60 96.91 53944.81 88888.00 2008-01-20 19:08:37.400 020 17409.66 97.08 53944.76 88888.00 2008-01-20 19:08:37.900 020 17409.73 97.29 53944.70 88888.00 2008-01-20 19:08:38.400 020 17409.86 97.38 53944.66 88888.00 2008-01-20 19:08:38.900 020 17409.96 97.43 53944.70 88888.00 2008-01-20 19:08:39.400 020 17410.13 97.43 53944.55 88888.00 2008-01-20 19:08:39.900 020 17410.29 97.50 53944.51 88888.00 2008-01-20 19:08:40.400 020 17410.42 97.53 53944.44 88888.00 2008-01-20 19:08:40.900 020 17410.51 97.55 53944.43 88888.00 2008-01-20 19:08:41.400 020 17410.62 97.60 53944.38 88888.00 2008-01-20 19:08:41.900 020 17410.68 97.66 53944.31 88888.00 2008-01-20 19:08:42.400 020 17410.91 97.67 53944.20 88888.00 2008-01-20 19:08:42.900 020 17411.13 97.64 53944.26 88888.00 2008-01-20 19:08:43.400 020 17411.29 97.56 53944.14 88888.00 2008-01-20 19:08:43.900 020 17411.36 97.49 53944.03 88888.00 2008-01-20 19:08:44.400 020 17411.42 97.56 53944.03 88888.00 2008-01-20 19:08:44.900 020 17411.56 97.53 53944.07 88888.00 2008-01-20 19:08:45.407 020 17411.66 97.56 53944.02 88888.00 2008-01-20 19:08:45.907 020 17411.82 97.52 53943.92 88888.00 2008-01-20 19:08:46.407 020 17411.97 97.55 53943.91 88888.00 2008-01-20 19:08:46.907 020 17412.17 97.49 53943.92 88888.00 2008-01-20 19:08:47.407 020 17412.27 97.40 53943.85 88888.00 2008-01-20 19:08:47.907 020 17412.39 97.34 53943.98 88888.00 2008-01-20 19:08:48.407 020 17412.55 97.33 53944.05 88888.00 2008-01-20 19:08:48.907 020 17412.77 97.23 53944.02 88888.00 2008-01-20 19:08:49.407 020 17412.90 97.11 53943.94 88888.00 2008-01-20 19:08:49.907 020 17412.96 97.05 53943.83 88888.00 2008-01-20 19:08:50.407 020 17413.13 97.03 53943.77 88888.00 2008-01-20 19:08:50.907 020 17413.29 96.92 53943.79 88888.00 2008-01-20 19:08:51.407 020 17413.38 96.88 53943.82 88888.00 2008-01-20 19:08:51.907 020 17413.39 96.85 53943.88 88888.00 2008-01-20 19:08:52.407 020 17413.51 96.82 53943.76 88888.00 2008-01-20 19:08:52.907 020 17413.61 96.70 53943.75 88888.00 2008-01-20 19:08:53.407 020 17413.70 96.52 53943.75 88888.00 2008-01-20 19:08:53.907 020 17413.74 96.37 53943.79 88888.00 2008-01-20 19:08:54.407 020 17413.77 96.18 53943.80 88888.00 2008-01-20 19:08:54.907 020 17413.89 96.06 53943.75 88888.00 2008-01-20 19:08:55.407 020 17413.83 95.90 53943.80 88888.00 2008-01-20 19:08:55.907 020 17413.89 95.73 53943.90 88888.00 2008-01-20 19:08:56.407 020 17413.91 95.61 53943.94 88888.00 2008-01-20 19:08:56.907 020 17413.95 95.41 53943.88 88888.00 2008-01-20 19:08:57.407 020 17413.92 95.22 53943.93 88888.00 2008-01-20 19:08:57.907 020 17414.03 94.95 53943.99 88888.00 2008-01-20 19:08:58.407 020 17413.94 94.72 53944.05 88888.00 2008-01-20 19:08:58.907 020 17413.83 94.54 53944.16 88888.00 2008-01-20 19:08:59.407 020 17413.82 94.31 53944.12 88888.00 2008-01-20 19:08:59.907 020 17413.78 94.16 53944.16 88888.00 2008-01-20 19:09:00.407 020 17413.62 93.97 53944.25 88888.00 2008-01-20 19:09:00.907 020 17413.56 93.67 53944.25 88888.00 2008-01-20 19:09:01.407 020 17413.42 93.48 53944.27 88888.00 2008-01-20 19:09:01.907 020 17413.32 93.36 53944.29 88888.00 2008-01-20 19:09:02.407 020 17413.19 93.25 53944.28 88888.00 2008-01-20 19:09:02.907 020 17413.13 93.00 53944.26 88888.00 2008-01-20 19:09:03.407 020 17413.03 92.85 53944.30 88888.00 2008-01-20 19:09:03.907 020 17412.92 92.80 53944.42 88888.00 2008-01-20 19:09:04.407 020 17412.87 92.71 53944.50 88888.00 2008-01-20 19:09:04.907 020 17412.80 92.61 53944.53 88888.00 2008-01-20 19:09:05.407 020 17412.67 92.53 53944.60 88888.00 2008-01-20 19:09:05.907 020 17412.57 92.48 53944.62 88888.00 2008-01-20 19:09:06.407 020 17412.39 92.55 53944.57 88888.00 2008-01-20 19:09:06.907 020 17412.34 92.55 53944.51 88888.00 2008-01-20 19:09:07.407 020 17412.30 92.48 53944.51 88888.00 2008-01-20 19:09:07.907 020 17412.34 92.55 53944.54 88888.00 2008-01-20 19:09:08.407 020 17412.30 92.68 53944.50 88888.00 2008-01-20 19:09:08.907 020 17412.31 92.80 53944.48 88888.00 2008-01-20 19:09:09.407 020 17412.24 92.80 53944.48 88888.00 2008-01-20 19:09:09.907 020 17412.24 92.84 53944.50 88888.00 2008-01-20 19:09:10.407 020 17412.18 92.97 53944.55 88888.00 2008-01-20 19:09:10.907 020 17412.05 93.08 53944.50 88888.00 2008-01-20 19:09:11.407 020 17412.13 93.18 53944.46 88888.00 2008-01-20 19:09:11.907 020 17412.21 93.28 53944.36 88888.00 2008-01-20 19:09:12.407 020 17412.25 93.37 53944.29 88888.00 2008-01-20 19:09:12.907 020 17412.19 93.46 53944.27 88888.00 2008-01-20 19:09:13.407 020 17412.29 93.63 53944.24 88888.00 2008-01-20 19:09:13.907 020 17412.28 93.75 53944.26 88888.00 2008-01-20 19:09:14.407 020 17412.38 93.82 53944.32 88888.00 2008-01-20 19:09:14.907 020 17412.51 93.92 53944.31 88888.00 2008-01-20 19:09:15.407 020 17412.54 93.98 53944.20 88888.00 2008-01-20 19:09:15.907 020 17412.62 94.11 53944.08 88888.00 2008-01-20 19:09:16.407 020 17412.64 94.22 53944.02 88888.00 2008-01-20 19:09:16.907 020 17412.77 94.32 53944.02 88888.00 2008-01-20 19:09:17.407 020 17412.79 94.44 53944.06 88888.00 2008-01-20 19:09:17.907 020 17412.76 94.47 53944.12 88888.00 2008-01-20 19:09:18.407 020 17412.79 94.57 53944.07 88888.00 2008-01-20 19:09:18.907 020 17412.84 94.72 53943.97 88888.00 2008-01-20 19:09:19.407 020 17412.88 94.82 53944.01 88888.00 2008-01-20 19:09:19.907 020 17412.90 94.97 53944.06 88888.00 2008-01-20 19:09:20.407 020 17412.86 95.09 53943.99 88888.00 2008-01-20 19:09:20.907 020 17412.78 95.13 53943.98 88888.00 2008-01-20 19:09:21.407 020 17412.87 95.23 53943.91 88888.00 2008-01-20 19:09:21.907 020 17412.91 95.33 53943.85 88888.00 2008-01-20 19:09:22.407 020 17412.85 95.42 53943.87 88888.00 2008-01-20 19:09:22.907 020 17412.84 95.51 53943.88 88888.00 2008-01-20 19:09:23.407 020 17412.78 95.57 53943.92 88888.00 2008-01-20 19:09:23.907 020 17412.84 95.61 53943.95 88888.00 2008-01-20 19:09:24.407 020 17412.87 95.65 53943.85 88888.00 2008-01-20 19:09:24.907 020 17412.88 95.68 53943.85 88888.00 2008-01-20 19:09:25.407 020 17412.82 95.82 53943.90 88888.00 2008-01-20 19:09:25.907 020 17412.90 95.96 53943.91 88888.00 2008-01-20 19:09:26.407 020 17412.85 95.93 53943.86 88888.00 2008-01-20 19:09:26.907 020 17412.86 95.90 53943.83 88888.00 2008-01-20 19:09:27.407 020 17412.90 95.93 53943.93 88888.00 2008-01-20 19:09:27.907 020 17412.81 96.03 53943.91 88888.00 2008-01-20 19:09:28.407 020 17412.88 96.01 53943.91 88888.00 2008-01-20 19:09:28.907 020 17412.95 96.01 53943.92 88888.00 2008-01-20 19:09:29.407 020 17412.96 95.99 53943.92 88888.00 2008-01-20 19:09:29.907 020 17412.97 95.94 53943.92 88888.00 2008-01-20 19:09:30.407 020 17413.05 95.86 53943.94 88888.00 2008-01-20 19:09:30.907 020 17412.96 95.81 53943.87 88888.00 2008-01-20 19:09:31.407 020 17412.95 95.80 53943.87 88888.00 2008-01-20 19:09:31.907 020 17412.96 95.63 53943.92 88888.00 2008-01-20 19:09:32.407 020 17412.96 95.60 53943.86 88888.00 2008-01-20 19:09:32.907 020 17412.95 95.58 53943.79 88888.00 2008-01-20 19:09:33.407 020 17412.93 95.52 53943.79 88888.00 2008-01-20 19:09:33.907 020 17412.95 95.47 53943.81 88888.00 2008-01-20 19:09:34.407 020 17413.03 95.38 53943.81 88888.00 2008-01-20 19:09:34.907 020 17413.02 95.38 53943.76 88888.00 2008-01-20 19:09:35.407 020 17413.00 95.32 53943.77 88888.00 2008-01-20 19:09:35.907 020 17413.07 95.24 53943.73 88888.00 2008-01-20 19:09:36.407 020 17413.20 95.29 53943.73 88888.00 2008-01-20 19:09:36.907 020 17413.21 95.20 53943.82 88888.00 2008-01-20 19:09:37.407 020 17413.20 95.14 53943.72 88888.00 2008-01-20 19:09:37.907 020 17413.21 95.04 53943.72 88888.00 2008-01-20 19:09:38.407 020 17413.26 94.94 53943.76 88888.00 2008-01-20 19:09:38.907 020 17413.36 94.87 53943.76 88888.00 2008-01-20 19:09:39.407 020 17413.38 94.89 53943.76 88888.00 2008-01-20 19:09:39.907 020 17413.41 94.84 53943.80 88888.00 2008-01-20 19:09:40.407 020 17413.44 94.71 53943.80 88888.00 2008-01-20 19:09:40.907 020 17413.47 94.53 53943.76 88888.00 2008-01-20 19:09:41.407 020 17413.44 94.45 53943.81 88888.00 2008-01-20 19:09:41.907 020 17413.47 94.45 53943.83 88888.00 2008-01-20 19:09:42.407 020 17413.57 94.44 53943.81 88888.00 2008-01-20 19:09:42.907 020 17413.63 94.32 53943.82 88888.00 2008-01-20 19:09:43.407 020 17413.79 94.16 53943.83 88888.00 2008-01-20 19:09:43.907 020 17413.84 93.99 53943.83 88888.00 2008-01-20 19:09:44.407 020 17414.00 93.91 53943.90 88888.00 2008-01-20 19:09:44.907 020 17414.08 93.76 53943.82 88888.00 2008-01-20 19:09:45.407 020 17414.10 93.67 53943.74 88888.00 2008-01-20 19:09:45.907 020 17414.15 93.54 53943.75 88888.00 2008-01-20 19:09:46.407 020 17414.27 93.38 53943.76 88888.00 2008-01-20 19:09:46.907 020 17414.35 93.30 53943.65 88888.00 2008-01-20 19:09:47.407 020 17414.42 93.14 53943.62 88888.00 2008-01-20 19:09:47.907 020 17414.41 92.99 53943.66 88888.00 2008-01-20 19:09:48.407 020 17414.44 92.92 53943.71 88888.00 2008-01-20 19:09:48.907 020 17414.53 92.81 53943.71 88888.00 2008-01-20 19:09:49.407 020 17414.56 92.66 53943.82 88888.00 2008-01-20 19:09:49.907 020 17414.50 92.52 53943.87 88888.00 2008-01-20 19:09:50.407 020 17414.45 92.49 53943.83 88888.00 2008-01-20 19:09:50.907 020 17414.44 92.46 53943.82 88888.00 2008-01-20 19:09:51.407 020 17414.44 92.40 53943.80 88888.00 2008-01-20 19:09:51.907 020 17414.44 92.33 53943.83 88888.00 2008-01-20 19:09:52.407 020 17414.43 92.36 53943.84 88888.00 2008-01-20 19:09:52.907 020 17414.40 92.33 53943.90 88888.00 2008-01-20 19:09:53.407 020 17414.34 92.28 53943.97 88888.00 2008-01-20 19:09:53.907 020 17414.31 92.30 53944.02 88888.00 2008-01-20 19:09:54.407 020 17414.33 92.26 53943.99 88888.00 2008-01-20 19:09:54.907 020 17414.25 92.36 53944.02 88888.00 2008-01-20 19:09:55.407 020 17414.14 92.42 53944.16 88888.00 2008-01-20 19:09:55.907 020 17414.14 92.49 53944.08 88888.00 2008-01-20 19:09:56.407 020 17414.15 92.50 53943.99 88888.00 2008-01-20 19:09:56.907 020 17414.10 92.56 53943.88 88888.00 2008-01-20 19:09:57.407 020 17413.99 92.68 53944.05 88888.00 2008-01-20 19:09:57.907 020 17413.91 92.80 53944.10 88888.00 2008-01-20 19:09:58.407 020 17413.80 92.92 53944.05 88888.00 2008-01-20 19:09:58.907 020 17413.73 93.03 53944.03 88888.00 2008-01-20 19:09:59.407 020 17413.72 93.14 53944.04 88888.00 2008-01-20 19:09:59.907 020 17413.70 93.25 53944.02 88888.00 2008-01-20 19:10:00.407 020 17413.78 93.39 53944.01 88888.00 2008-01-20 19:10:00.907 020 17413.73 93.53 53943.92 88888.00 2008-01-20 19:10:01.407 020 17413.69 93.65 53943.97 88888.00 2008-01-20 19:10:01.907 020 17413.74 93.75 53944.02 88888.00 2008-01-20 19:10:02.407 020 17413.76 93.84 53944.07 88888.00 2008-01-20 19:10:02.907 020 17413.80 93.96 53943.99 88888.00 2008-01-20 19:10:03.407 020 17413.87 94.09 53943.88 88888.00 2008-01-20 19:10:03.907 020 17413.91 94.18 53943.83 88888.00 2008-01-20 19:10:04.407 020 17413.92 94.25 53943.80 88888.00 2008-01-20 19:10:04.907 020 17414.04 94.42 53943.81 88888.00 2008-01-20 19:10:05.407 020 17414.09 94.51 53943.86 88888.00 2008-01-20 19:10:05.907 020 17414.20 94.52 53943.85 88888.00 2008-01-20 19:10:06.407 020 17414.28 94.57 53943.76 88888.00 2008-01-20 19:10:06.907 020 17414.40 94.61 53943.72 88888.00 2008-01-20 19:10:07.407 020 17414.53 94.66 53943.64 88888.00 2008-01-20 19:10:07.907 020 17414.63 94.73 53943.56 88888.00 2008-01-20 19:10:08.407 020 17414.78 94.85 53943.53 88888.00 2008-01-20 19:10:08.907 020 17414.86 94.89 53943.58 88888.00 2008-01-20 19:10:09.407 020 17414.90 94.90 53943.58 88888.00 2008-01-20 19:10:09.907 020 17415.05 94.95 53943.56 88888.00 2008-01-20 19:10:10.407 020 17415.12 94.94 53943.53 88888.00 2008-01-20 19:10:10.907 020 17415.17 94.97 53943.57 88888.00 2008-01-20 19:10:11.407 020 17415.25 94.99 53943.61 88888.00 2008-01-20 19:10:11.907 020 17415.24 95.02 53943.52 88888.00 2008-01-20 19:10:12.407 020 17415.31 95.05 53943.46 88888.00 2008-01-20 19:10:12.907 020 17415.26 95.08 53943.43 88888.00 2008-01-20 19:10:13.407 020 17415.29 95.12 53943.38 88888.00 2008-01-20 19:10:13.907 020 17415.33 95.08 53943.41 88888.00 2008-01-20 19:10:14.407 020 17415.43 95.11 53943.40 88888.00 2008-01-20 19:10:14.907 020 17415.35 95.09 53943.38 88888.00 2008-01-20 19:10:15.407 020 17415.27 95.06 53943.43 88888.00 2008-01-20 19:10:15.907 020 17415.20 95.00 53943.40 88888.00 2008-01-20 19:10:16.407 020 17415.15 94.85 53943.29 88888.00 2008-01-20 19:10:16.907 020 17415.07 94.77 53943.30 88888.00 2008-01-20 19:10:17.407 020 17414.97 94.71 53943.42 88888.00 2008-01-20 19:10:17.907 020 17414.96 94.65 53943.43 88888.00 2008-01-20 19:10:18.407 020 17414.86 94.66 53943.41 88888.00 2008-01-20 19:10:18.907 020 17414.83 94.63 53943.42 88888.00 2008-01-20 19:10:19.407 020 17414.73 94.52 53943.51 88888.00 2008-01-20 19:10:19.907 020 17414.65 94.36 53943.59 88888.00 2008-01-20 19:10:20.407 020 17414.51 94.31 53943.53 88888.00 2008-01-20 19:10:20.907 020 17414.40 94.24 53943.57 88888.00 2008-01-20 19:10:21.407 020 17414.36 94.19 53943.69 88888.00 2008-01-20 19:10:21.907 020 17414.38 94.14 53943.69 88888.00 2008-01-20 19:10:22.407 020 17414.29 94.06 53943.65 88888.00 2008-01-20 19:10:22.907 020 17414.28 93.99 53943.71 88888.00 2008-01-20 19:10:23.407 020 17414.28 93.86 53943.68 88888.00 2008-01-20 19:10:23.907 020 17414.25 93.78 53943.79 88888.00 2008-01-20 19:10:24.407 020 17414.25 93.69 53943.81 88888.00 2008-01-20 19:10:24.907 020 17414.34 93.70 53943.76 88888.00 2008-01-20 19:10:25.407 020 17414.35 93.65 53943.82 88888.00 2008-01-20 19:10:25.907 020 17414.34 93.60 53943.88 88888.00 2008-01-20 19:10:26.407 020 17414.34 93.58 53943.85 88888.00 2008-01-20 19:10:26.907 020 17414.44 93.60 53943.87 88888.00 2008-01-20 19:10:27.407 020 17414.53 93.63 53943.87 88888.00 2008-01-20 19:10:27.907 020 17414.55 93.64 53943.83 88888.00 2008-01-20 19:10:28.407 020 17414.66 93.53 53943.73 88888.00 2008-01-20 19:10:28.907 020 17414.79 93.57 53943.71 88888.00 2008-01-20 19:10:29.407 020 17414.82 93.59 53943.70 88888.00 2008-01-20 19:10:29.907 020 17414.91 93.64 53943.70 88888.00 2008-01-20 19:10:30.407 020 17414.97 93.55 53943.71 88888.00 2008-01-20 19:10:30.907 020 17415.05 93.49 53943.66 88888.00 2008-01-20 19:10:31.407 020 17415.20 93.53 53943.62 88888.00 2008-01-20 19:10:31.907 020 17415.37 93.52 53943.59 88888.00 2008-01-20 19:10:32.407 020 17415.50 93.54 53943.54 88888.00 2008-01-20 19:10:32.907 020 17415.58 93.43 53943.54 88888.00 2008-01-20 19:10:33.407 020 17415.64 93.42 53943.50 88888.00 2008-01-20 19:10:33.907 020 17415.83 93.37 53943.43 88888.00 2008-01-20 19:10:34.407 020 17416.02 93.34 53943.42 88888.00 2008-01-20 19:10:34.907 020 17416.16 93.35 53943.46 88888.00 2008-01-20 19:10:35.407 020 17416.29 93.33 53943.42 88888.00 2008-01-20 19:10:35.907 020 17416.36 93.23 53943.43 88888.00 2008-01-20 19:10:36.407 020 17416.48 93.16 53943.42 88888.00 2008-01-20 19:10:36.907 020 17416.59 93.11 53943.47 88888.00 2008-01-20 19:10:37.407 020 17416.67 93.04 53943.45 88888.00 2008-01-20 19:10:37.907 020 17416.80 92.95 53943.37 88888.00 2008-01-20 19:10:38.407 020 17416.94 92.96 53943.35 88888.00 2008-01-20 19:10:38.907 020 17417.00 92.92 53943.30 88888.00 2008-01-20 19:10:39.407 020 17417.14 92.94 53943.25 88888.00 2008-01-20 19:10:39.907 020 17417.10 92.81 53943.24 88888.00 2008-01-20 19:10:40.407 020 17417.16 92.75 53943.18 88888.00 2008-01-20 19:10:40.907 020 17417.27 92.74 53943.18 88888.00 2008-01-20 19:10:41.407 020 17417.35 92.76 53943.15 88888.00 2008-01-20 19:10:41.907 020 17417.27 92.79 53943.14 88888.00 2008-01-20 19:10:42.407 020 17417.27 92.82 53943.13 88888.00 2008-01-20 19:10:42.907 020 17417.23 92.89 53943.16 88888.00 2008-01-20 19:10:43.407 020 17417.23 92.92 53943.14 88888.00 2008-01-20 19:10:43.907 020 17417.21 92.98 53943.12 88888.00 2008-01-20 19:10:44.407 020 17417.13 93.05 53943.12 88888.00 2008-01-20 19:10:44.907 020 17417.06 93.03 53943.18 88888.00 2008-01-20 19:10:45.407 020 17416.99 93.10 53943.19 88888.00 2008-01-20 19:10:45.907 020 17416.97 93.17 53943.17 88888.00 2008-01-20 19:10:46.407 020 17416.80 93.26 53943.23 88888.00 2008-01-20 19:10:46.907 020 17416.70 93.31 53943.36 88888.00 2008-01-20 19:10:47.407 020 17416.65 93.44 53943.40 88888.00 2008-01-20 19:10:47.907 020 17416.55 93.48 53943.41 88888.00 2008-01-20 19:10:48.407 020 17416.38 93.47 53943.40 88888.00 2008-01-20 19:10:48.907 020 17416.23 93.55 53943.42 88888.00 2008-01-20 19:10:49.407 020 17416.15 93.62 53943.48 88888.00 2008-01-20 19:10:49.907 020 17416.05 93.70 53943.50 88888.00 2008-01-20 19:10:50.407 020 17415.85 93.76 53943.54 88888.00 2008-01-20 19:10:50.907 020 17415.77 93.76 53943.61 88888.00 2008-01-20 19:10:51.407 020 17415.72 93.83 53943.65 88888.00 2008-01-20 19:10:51.907 020 17415.61 93.79 53943.59 88888.00 2008-01-20 19:10:52.407 020 17415.61 93.83 53943.62 88888.00 2008-01-20 19:10:52.907 020 17415.51 93.74 53943.70 88888.00 2008-01-20 19:10:53.407 020 17415.50 93.77 53943.85 88888.00 2008-01-20 19:10:53.907 020 17415.43 93.74 53943.87 88888.00 2008-01-20 19:10:54.407 020 17415.45 93.72 53943.84 88888.00 2008-01-20 19:10:54.907 020 17415.44 93.68 53943.84 88888.00 2008-01-20 19:10:55.407 020 17415.35 93.62 53943.76 88888.00 2008-01-20 19:10:55.907 020 17415.34 93.63 53943.69 88888.00 2008-01-20 19:10:56.407 020 17415.30 93.57 53943.80 88888.00 2008-01-20 19:10:56.907 020 17415.24 93.52 53943.83 88888.00 2008-01-20 19:10:57.407 020 17415.15 93.53 53943.96 88888.00 2008-01-20 19:10:57.907 020 17415.14 93.43 53944.07 88888.00 2008-01-20 19:10:58.407 020 17415.14 93.29 53944.02 88888.00 2008-01-20 19:10:58.907 020 17415.17 93.24 53943.97 88888.00 2008-01-20 19:10:59.407 020 17415.16 93.16 53944.07 88888.00 2008-01-20 19:10:59.907 020 17415.16 93.08 53944.16 88888.00 2008-01-20 19:11:00.407 020 17415.11 93.05 53944.15 88888.00 2008-01-20 19:11:00.907 020 17415.04 93.00 53944.15 88888.00 2008-01-20 19:11:01.407 020 17415.05 92.90 53944.13 88888.00 2008-01-20 19:11:01.907 020 17415.00 92.75 53944.03 88888.00 2008-01-20 19:11:02.407 020 17415.06 92.65 53944.07 88888.00 2008-01-20 19:11:02.907 020 17415.04 92.58 53944.08 88888.00 2008-01-20 19:11:03.407 020 17415.05 92.49 53944.20 88888.00 2008-01-20 19:11:03.907 020 17415.04 92.38 53944.10 88888.00 2008-01-20 19:11:04.407 020 17415.03 92.27 53943.99 88888.00 2008-01-20 19:11:04.907 020 17415.09 92.16 53944.01 88888.00 2008-01-20 19:11:05.407 020 17415.00 92.10 53944.12 88888.00 2008-01-20 19:11:05.907 020 17414.89 92.03 53944.07 88888.00 2008-01-20 19:11:06.407 020 17414.84 92.06 53944.09 88888.00 2008-01-20 19:11:06.907 020 17414.79 92.07 53944.20 88888.00 2008-01-20 19:11:07.407 020 17414.74 91.98 53944.15 88888.00 2008-01-20 19:11:07.907 020 17414.72 91.91 53944.03 88888.00 2008-01-20 19:11:08.407 020 17414.62 91.90 53943.98 88888.00 2008-01-20 19:11:08.907 020 17414.70 91.79 53944.03 88888.00 2008-01-20 19:11:09.407 020 17414.71 91.79 53944.06 88888.00 2008-01-20 19:11:09.907 020 17414.62 91.77 53944.13 88888.00 2008-01-20 19:11:10.407 020 17414.63 91.78 53944.06 88888.00 2008-01-20 19:11:10.907 020 17414.61 91.72 53943.98 88888.00 2008-01-20 19:11:11.407 020 17414.55 91.69 53944.07 88888.00 2008-01-20 19:11:11.907 020 17414.59 91.70 53944.07 88888.00 2008-01-20 19:11:12.407 020 17414.60 91.67 53944.05 88888.00 2008-01-20 19:11:12.907 020 17414.54 91.75 53944.03 88888.00 2008-01-20 19:11:13.407 020 17414.42 91.77 53944.02 88888.00 2008-01-20 19:11:13.907 020 17414.44 91.75 53943.97 88888.00 2008-01-20 19:11:14.407 020 17414.39 91.75 53944.06 88888.00 2008-01-20 19:11:14.907 020 17414.41 91.69 53944.15 88888.00 2008-01-20 19:11:15.404 020 17414.42 91.78 53944.24 88888.00 2008-01-20 19:11:15.904 020 17414.33 91.81 53944.15 88888.00 2008-01-20 19:11:16.404 020 17414.35 91.75 53944.04 88888.00 2008-01-20 19:11:16.904 020 17414.44 91.72 53944.08 88888.00 2008-01-20 19:11:17.404 020 17414.43 91.77 53944.05 88888.00 2008-01-20 19:11:17.904 020 17414.38 91.81 53944.03 88888.00 2008-01-20 19:11:18.404 020 17414.44 91.87 53944.09 88888.00 2008-01-20 19:11:18.904 020 17414.45 91.87 53944.15 88888.00 2008-01-20 19:11:19.404 020 17414.41 92.02 53944.12 88888.00 2008-01-20 19:11:19.904 020 17414.42 92.03 53944.12 88888.00 2008-01-20 19:11:20.404 020 17414.46 92.06 53944.08 88888.00 2008-01-20 19:11:20.904 020 17414.54 92.11 53944.12 88888.00 2008-01-20 19:11:21.404 020 17414.62 92.21 53944.14 88888.00 2008-01-20 19:11:21.904 020 17414.64 92.23 53944.16 88888.00 2008-01-20 19:11:22.404 020 17414.72 92.27 53944.14 88888.00 2008-01-20 19:11:22.904 020 17414.75 92.33 53944.02 88888.00 2008-01-20 19:11:23.404 020 17414.75 92.40 53943.87 88888.00 2008-01-20 19:11:23.904 020 17414.83 92.39 53943.81 88888.00 2008-01-20 19:11:24.404 020 17414.90 92.47 53943.80 88888.00 2008-01-20 19:11:24.904 020 17414.97 92.50 53943.85 88888.00 2008-01-20 19:11:25.404 020 17415.19 92.49 53943.75 88888.00 2008-01-20 19:11:25.904 020 17415.26 92.52 53943.74 88888.00 2008-01-20 19:11:26.404 020 17415.32 92.60 53943.77 88888.00 2008-01-20 19:11:26.904 020 17415.37 92.56 53943.80 88888.00 2008-01-20 19:11:27.404 020 17415.44 92.61 53943.83 88888.00 2008-01-20 19:11:27.904 020 17415.61 92.61 53943.82 88888.00 2008-01-20 19:11:28.404 020 17415.64 92.58 53943.82 88888.00 2008-01-20 19:11:28.904 020 17415.73 92.56 53943.80 88888.00 2008-01-20 19:11:29.404 020 17415.76 92.64 53943.76 88888.00 2008-01-20 19:11:29.904 020 17415.78 92.62 53943.68 88888.00 2008-01-20 19:11:30.404 020 17415.89 92.65 53943.66 88888.00 2008-01-20 19:11:30.904 020 17415.98 92.64 53943.71 88888.00 2008-01-20 19:11:31.404 020 17416.02 92.52 53943.70 88888.00 2008-01-20 19:11:31.904 020 17416.06 92.53 53943.77 88888.00 2008-01-20 19:11:32.404 020 17416.22 92.50 53943.72 88888.00 2008-01-20 19:11:32.904 020 17416.29 92.41 53943.60 88888.00 2008-01-20 19:11:33.404 020 17416.35 92.36 53943.63 88888.00 2008-01-20 19:11:33.904 020 17416.39 92.30 53943.68 88888.00 2008-01-20 19:11:34.404 020 17416.48 92.22 53943.72 88888.00 2008-01-20 19:11:34.904 020 17416.54 92.12 53943.65 88888.00 2008-01-20 19:11:35.404 020 17416.54 92.09 53943.63 88888.00 2008-01-20 19:11:35.904 020 17416.57 92.01 53943.63 88888.00 2008-01-20 19:11:36.404 020 17416.64 91.91 53943.52 88888.00 2008-01-20 19:11:36.904 020 17416.62 91.80 53943.65 88888.00 2008-01-20 19:11:37.404 020 17416.62 91.80 53943.76 88888.00 2008-01-20 19:11:37.904 020 17416.64 91.70 53943.83 88888.00 2008-01-20 19:11:38.404 020 17416.62 91.59 53943.85 88888.00 2008-01-20 19:11:38.904 020 17416.52 91.47 53943.74 88888.00 2008-01-20 19:11:39.404 020 17416.46 91.36 53943.73 88888.00 2008-01-20 19:11:39.904 020 17416.42 91.29 53943.84 88888.00 2008-01-20 19:11:40.404 020 17416.36 91.26 53943.83 88888.00 2008-01-20 19:11:40.904 020 17416.32 91.22 53943.86 88888.00 2008-01-20 19:11:41.404 020 17416.32 91.13 53943.92 88888.00 2008-01-20 19:11:41.904 020 17416.33 91.11 53943.92 88888.00 2008-01-20 19:11:42.404 020 17416.28 91.11 53943.86 88888.00 2008-01-20 19:11:42.904 020 17416.26 91.05 53943.86 88888.00 2008-01-20 19:11:43.404 020 17416.11 90.94 53943.95 88888.00 2008-01-20 19:11:43.904 020 17416.06 90.83 53943.98 88888.00 2008-01-20 19:11:44.404 020 17416.01 90.77 53944.08 88888.00 2008-01-20 19:11:44.904 020 17415.86 90.74 53943.99 88888.00 2008-01-20 19:11:45.404 020 17415.75 90.69 53943.99 88888.00 2008-01-20 19:11:45.904 020 17415.65 90.56 53944.06 88888.00 2008-01-20 19:11:46.404 020 17415.50 90.46 53944.13 88888.00 2008-01-20 19:11:46.904 020 17415.40 90.36 53944.12 88888.00 2008-01-20 19:11:47.404 020 17415.35 90.28 53944.05 88888.00 2008-01-20 19:11:47.904 020 17415.31 90.22 53944.06 88888.00 2008-01-20 19:11:48.404 020 17415.23 90.15 53944.18 88888.00 2008-01-20 19:11:48.904 020 17415.13 90.07 53944.19 88888.00 2008-01-20 19:11:49.404 020 17415.06 89.98 53944.20 88888.00 2008-01-20 19:11:49.904 020 17414.97 89.94 53944.22 88888.00 2008-01-20 19:11:50.404 020 17414.89 89.78 53944.19 88888.00 2008-01-20 19:11:50.904 020 17414.87 89.74 53944.14 88888.00 2008-01-20 19:11:51.404 020 17414.81 89.68 53944.16 88888.00 2008-01-20 19:11:51.904 020 17414.65 89.58 53944.22 88888.00 2008-01-20 19:11:52.404 020 17414.58 89.53 53944.32 88888.00 2008-01-20 19:11:52.904 020 17414.59 89.50 53944.26 88888.00 2008-01-20 19:11:53.404 020 17414.64 89.49 53944.19 88888.00 2008-01-20 19:11:53.904 020 17414.63 89.53 53944.21 88888.00 2008-01-20 19:11:54.404 020 17414.59 89.57 53944.22 88888.00 2008-01-20 19:11:54.904 020 17414.58 89.58 53944.20 88888.00 2008-01-20 19:11:55.404 020 17414.54 89.67 53944.19 88888.00 2008-01-20 19:11:55.904 020 17414.62 89.75 53944.26 88888.00 2008-01-20 19:11:56.404 020 17414.70 89.78 53944.26 88888.00 2008-01-20 19:11:56.904 020 17414.72 89.82 53944.28 88888.00 2008-01-20 19:11:57.404 020 17414.66 89.84 53944.20 88888.00 2008-01-20 19:11:57.904 020 17414.68 89.99 53944.13 88888.00 2008-01-20 19:11:58.404 020 17414.69 90.07 53944.13 88888.00 2008-01-20 19:11:58.904 020 17414.75 90.23 53944.12 88888.00 2008-01-20 19:11:59.404 020 17414.86 90.30 53944.10 88888.00 2008-01-20 19:11:59.904 020 17414.85 90.45 53944.09 88888.00 2008-01-20 19:12:00.404 020 17414.96 90.57 53944.05 88888.00 2008-01-20 19:12:00.904 020 17414.93 90.75 53943.99 88888.00 2008-01-20 19:12:01.404 020 17414.89 90.89 53943.92 88888.00 2008-01-20 19:12:01.904 020 17414.99 90.89 53943.90 88888.00 2008-01-20 19:12:02.404 020 17415.04 91.01 53943.90 88888.00 2008-01-20 19:12:02.904 020 17415.10 91.15 53943.87 88888.00 2008-01-20 19:12:03.404 020 17415.06 91.21 53943.77 88888.00 2008-01-20 19:12:03.904 020 17415.13 91.23 53943.72 88888.00 2008-01-20 19:12:04.404 020 17415.13 91.35 53943.73 88888.00 2008-01-20 19:12:04.904 020 17415.11 91.40 53943.73 88888.00 2008-01-20 19:12:05.404 020 17415.24 91.41 53943.77 88888.00 2008-01-20 19:12:05.904 020 17415.25 91.40 53943.62 88888.00 2008-01-20 19:12:06.404 020 17415.16 91.43 53943.63 88888.00 2008-01-20 19:12:06.904 020 17415.14 91.41 53943.69 88888.00 2008-01-20 19:12:07.404 020 17415.06 91.42 53943.70 88888.00 2008-01-20 19:12:07.904 020 17415.11 91.34 53943.71 88888.00 2008-01-20 19:12:08.404 020 17415.11 91.24 53943.68 88888.00 2008-01-20 19:12:08.904 020 17415.11 91.18 53943.60 88888.00 2008-01-20 19:12:09.404 020 17415.06 91.19 53943.58 88888.00 2008-01-20 19:12:09.904 020 17415.06 91.20 53943.65 88888.00 2008-01-20 19:12:10.404 020 17415.10 91.14 53943.83 88888.00 2008-01-20 19:12:10.904 020 17415.10 91.10 53943.94 88888.00 2008-01-20 19:12:11.404 020 17415.10 91.02 53943.90 88888.00 2008-01-20 19:12:11.904 020 17415.05 90.94 53943.86 88888.00 2008-01-20 19:12:12.404 020 17415.09 90.87 53943.82 88888.00 2008-01-20 19:12:12.904 020 17415.13 90.86 53943.83 88888.00 2008-01-20 19:12:13.404 020 17415.16 90.90 53943.86 88888.00 2008-01-20 19:12:13.904 020 17415.16 90.91 53943.85 88888.00 2008-01-20 19:12:14.404 020 17415.13 90.89 53943.84 88888.00 2008-01-20 19:12:14.904 020 17415.11 90.80 53943.85 88888.00 2008-01-20 19:12:15.404 020 17415.06 90.79 53943.76 88888.00 2008-01-20 19:12:15.904 020 17415.05 90.80 53943.81 88888.00 2008-01-20 19:12:16.404 020 17415.17 90.87 53943.84 88888.00 2008-01-20 19:12:16.904 020 17415.20 90.91 53943.82 88888.00 2008-01-20 19:12:17.404 020 17415.21 91.01 53943.79 88888.00 2008-01-20 19:12:17.904 020 17415.22 91.02 53943.77 88888.00 2008-01-20 19:12:18.404 020 17415.26 90.96 53943.81 88888.00 2008-01-20 19:12:18.904 020 17415.27 91.01 53943.80 88888.00 2008-01-20 19:12:19.404 020 17415.37 91.05 53943.76 88888.00 2008-01-20 19:12:19.904 020 17415.56 91.16 53943.81 88888.00 2008-01-20 19:12:20.404 020 17415.68 91.24 53943.74 88888.00 2008-01-20 19:12:20.904 020 17415.74 91.28 53943.87 88888.00 2008-01-20 19:12:21.404 020 17415.82 91.31 53943.82 88888.00 2008-01-20 19:12:21.904 020 17415.91 91.35 53943.61 88888.00 2008-01-20 19:12:22.404 020 17415.92 91.39 53943.61 88888.00 2008-01-20 19:12:22.904 020 17416.08 91.41 53943.63 88888.00 2008-01-20 19:12:23.404 020 17416.19 91.44 53943.63 88888.00 2008-01-20 19:12:23.904 020 17416.19 91.44 53943.64 88888.00 2008-01-20 19:12:24.404 020 17416.22 91.50 53943.58 88888.00 2008-01-20 19:12:24.904 020 17416.29 91.45 53943.62 88888.00 2008-01-20 19:12:25.404 020 17416.33 91.43 53943.56 88888.00 2008-01-20 19:12:25.904 020 17416.33 91.42 53943.51 88888.00 2008-01-20 19:12:26.404 020 17416.37 91.39 53943.48 88888.00 2008-01-20 19:12:26.904 020 17416.38 91.33 53943.42 88888.00 2008-01-20 19:12:27.404 020 17416.40 91.30 53943.51 88888.00 2008-01-20 19:12:27.904 020 17416.47 91.24 53943.61 88888.00 2008-01-20 19:12:28.404 020 17416.44 91.20 53943.61 88888.00 2008-01-20 19:12:28.904 020 17416.39 91.23 53943.68 88888.00 2008-01-20 19:12:29.404 020 17416.37 91.20 53943.74 88888.00 2008-01-20 19:12:29.904 020 17416.31 91.05 53943.77 88888.00 2008-01-20 19:12:30.404 020 17416.28 90.96 53943.83 88888.00 2008-01-20 19:12:30.904 020 17416.31 90.91 53943.90 88888.00 2008-01-20 19:12:31.404 020 17416.23 90.84 53943.94 88888.00 2008-01-20 19:12:31.904 020 17416.13 90.73 53943.91 88888.00 2008-01-20 19:12:32.404 020 17416.06 90.64 53943.93 88888.00 2008-01-20 19:12:32.904 020 17416.05 90.56 53943.88 88888.00 2008-01-20 19:12:33.404 020 17415.95 90.50 53943.92 88888.00 2008-01-20 19:12:33.904 020 17415.78 90.46 53943.94 88888.00 2008-01-20 19:12:34.404 020 17415.77 90.38 53943.94 88888.00 2008-01-20 19:12:34.904 020 17415.73 90.26 53943.99 88888.00 2008-01-20 19:12:35.404 020 17415.67 90.21 53944.15 88888.00 2008-01-20 19:12:35.904 020 17415.62 90.14 53944.17 88888.00 2008-01-20 19:12:36.404 020 17415.57 90.13 53944.20 88888.00 2008-01-20 19:12:36.904 020 17415.57 90.11 53944.29 88888.00 2008-01-20 19:12:37.404 020 17415.46 90.08 53944.20 88888.00 2008-01-20 19:12:37.904 020 17415.35 90.12 53944.33 88888.00 2008-01-20 19:12:38.404 020 17415.24 90.09 53944.43 88888.00 2008-01-20 19:12:38.904 020 17415.20 90.06 53944.46 88888.00 2008-01-20 19:12:39.404 020 17415.10 90.13 53944.44 88888.00 2008-01-20 19:12:39.904 020 17415.05 90.09 53944.40 88888.00 2008-01-20 19:12:40.404 020 17414.97 90.17 53944.48 88888.00 2008-01-20 19:12:40.904 020 17414.84 90.21 53944.52 88888.00 2008-01-20 19:12:41.404 020 17414.78 90.26 53944.54 88888.00 2008-01-20 19:12:41.904 020 17414.65 90.28 53944.55 88888.00 2008-01-20 19:12:42.404 020 17414.55 90.37 53944.48 88888.00 2008-01-20 19:12:42.904 020 17414.44 90.48 53944.40 88888.00 2008-01-20 19:12:43.404 020 17414.39 90.57 53944.39 88888.00 2008-01-20 19:12:43.904 020 17414.28 90.66 53944.50 88888.00 2008-01-20 19:12:44.404 020 17414.22 90.76 53944.42 88888.00 2008-01-20 19:12:44.904 020 17414.14 90.82 53944.33 88888.00 2008-01-20 19:12:45.404 020 17414.03 90.90 53944.26 88888.00 2008-01-20 19:12:45.904 020 17413.90 90.99 53944.36 88888.00 2008-01-20 19:12:46.404 020 17413.76 91.03 53944.40 88888.00 2008-01-20 19:12:46.904 020 17413.80 91.12 53944.35 88888.00 2008-01-20 19:12:47.404 020 17413.71 91.16 53944.35 88888.00 2008-01-20 19:12:47.904 020 17413.58 91.18 53944.47 88888.00 2008-01-20 19:12:48.404 020 17413.66 91.16 53944.38 88888.00 2008-01-20 19:12:48.904 020 17413.57 91.22 53944.37 88888.00 2008-01-20 19:12:49.404 020 17413.44 91.22 53944.40 88888.00 2008-01-20 19:12:49.904 020 17413.44 91.23 53944.38 88888.00 2008-01-20 19:12:50.404 020 17413.48 91.18 53944.33 88888.00 2008-01-20 19:12:50.904 020 17413.33 91.18 53944.29 88888.00 2008-01-20 19:12:51.404 020 17413.17 91.28 53944.32 88888.00 2008-01-20 19:12:51.904 020 17413.27 91.26 53944.36 88888.00 2008-01-20 19:12:52.404 020 17413.20 91.20 53944.41 88888.00 2008-01-20 19:12:52.904 020 17413.11 91.19 53944.30 88888.00 2008-01-20 19:12:53.404 020 17413.09 91.22 53944.21 88888.00 2008-01-20 19:12:53.904 020 17413.01 91.23 53944.30 88888.00 2008-01-20 19:12:54.404 020 17412.97 91.24 53944.41 88888.00 2008-01-20 19:12:54.904 020 17412.86 91.34 53944.35 88888.00 2008-01-20 19:12:55.404 020 17412.88 91.34 53944.27 88888.00 2008-01-20 19:12:55.904 020 17413.01 91.45 53944.25 88888.00 2008-01-20 19:12:56.404 020 17412.96 91.50 53944.24 88888.00 2008-01-20 19:12:56.904 020 17412.86 91.43 53944.18 88888.00 2008-01-20 19:12:57.404 020 17412.88 91.43 53944.19 88888.00 2008-01-20 19:12:57.904 020 17412.89 91.44 53944.24 88888.00 2008-01-20 19:12:58.404 020 17412.96 91.59 53944.22 88888.00 2008-01-20 19:12:58.904 020 17413.00 91.68 53944.21 88888.00 2008-01-20 19:12:59.404 020 17413.00 91.78 53944.15 88888.00 2008-01-20 19:12:59.904 020 17413.02 91.83 53944.14 88888.00 2008-01-20 19:13:00.404 020 17413.12 91.87 53944.19 88888.00 2008-01-20 19:13:00.904 020 17413.19 92.02 53944.18 88888.00 2008-01-20 19:13:01.404 020 17413.29 92.13 53944.10 88888.00 2008-01-20 19:13:01.904 020 17413.36 92.23 53944.10 88888.00 2008-01-20 19:13:02.404 020 17413.37 92.27 53944.26 88888.00 2008-01-20 19:13:02.904 020 17413.40 92.35 53944.29 88888.00 2008-01-20 19:13:03.404 020 17413.39 92.51 53944.12 88888.00 2008-01-20 19:13:03.904 020 17413.48 92.62 53944.08 88888.00 2008-01-20 19:13:04.404 020 17413.57 92.66 53944.14 88888.00 2008-01-20 19:13:04.904 020 17413.62 92.72 53944.12 88888.00 2008-01-20 19:13:05.404 020 17413.59 92.81 53944.16 88888.00 2008-01-20 19:13:05.904 020 17413.68 92.95 53944.10 88888.00 2008-01-20 19:13:06.404 020 17413.76 93.04 53944.02 88888.00 2008-01-20 19:13:06.904 020 17413.76 93.07 53943.98 88888.00 2008-01-20 19:13:07.404 020 17413.85 93.11 53943.97 88888.00 2008-01-20 19:13:07.904 020 17413.99 93.15 53943.99 88888.00 2008-01-20 19:13:08.404 020 17414.14 93.16 53944.06 88888.00 2008-01-20 19:13:08.904 020 17414.24 93.15 53943.97 88888.00 2008-01-20 19:13:09.404 020 17414.29 93.17 53943.98 88888.00 2008-01-20 19:13:09.904 020 17414.30 93.20 53943.99 88888.00 2008-01-20 19:13:10.404 020 17414.35 93.28 53944.03 88888.00 2008-01-20 19:13:10.904 020 17414.39 93.28 53944.03 88888.00 2008-01-20 19:13:11.404 020 17414.43 93.27 53944.02 88888.00 2008-01-20 19:13:11.904 020 17414.43 93.24 53943.96 88888.00 2008-01-20 19:13:12.404 020 17414.45 93.28 53943.99 88888.00 2008-01-20 19:13:12.904 020 17414.46 93.24 53943.98 88888.00 2008-01-20 19:13:13.404 020 17414.51 93.20 53944.04 88888.00 2008-01-20 19:13:13.904 020 17414.63 93.25 53944.12 88888.00 2008-01-20 19:13:14.404 020 17414.53 93.26 53944.13 88888.00 2008-01-20 19:13:14.904 020 17414.51 93.27 53944.14 88888.00 2008-01-20 19:13:15.404 020 17414.52 93.21 53944.16 88888.00 2008-01-20 19:13:15.904 020 17414.56 93.24 53944.12 88888.00 2008-01-20 19:13:16.404 020 17414.54 93.30 53944.05 88888.00 2008-01-20 19:13:16.904 020 17414.55 93.40 53944.12 88888.00 2008-01-20 19:13:17.404 020 17414.49 93.37 53944.15 88888.00 2008-01-20 19:13:17.904 020 17414.43 93.33 53944.06 88888.00 2008-01-20 19:13:18.404 020 17414.28 93.33 53944.04 88888.00 2008-01-20 19:13:18.904 020 17414.18 93.38 53944.05 88888.00 2008-01-20 19:13:19.404 020 17414.15 93.40 53944.17 88888.00 2008-01-20 19:13:19.904 020 17414.18 93.40 53944.18 88888.00 2008-01-20 19:13:20.404 020 17414.15 93.37 53944.20 88888.00 2008-01-20 19:13:20.904 020 17414.04 93.38 53944.22 88888.00 2008-01-20 19:13:21.404 020 17413.89 93.38 53944.21 88888.00 2008-01-20 19:13:21.904 020 17413.67 93.37 53944.22 88888.00 2008-01-20 19:13:22.404 020 17413.51 93.40 53944.19 88888.00 2008-01-20 19:13:22.904 020 17413.47 93.45 53944.16 88888.00 2008-01-20 19:13:23.404 020 17413.29 93.44 53944.22 88888.00 2008-01-20 19:13:23.904 020 17413.20 93.38 53944.31 88888.00 2008-01-20 19:13:24.404 020 17413.19 93.34 53944.32 88888.00 2008-01-20 19:13:24.904 020 17413.10 93.33 53944.33 88888.00 2008-01-20 19:13:25.404 020 17412.95 93.27 53944.32 88888.00 2008-01-20 19:13:25.904 020 17412.85 93.23 53944.41 88888.00 2008-01-20 19:13:26.404 020 17412.80 93.17 53944.47 88888.00 2008-01-20 19:13:26.904 020 17412.75 93.15 53944.51 88888.00 2008-01-20 19:13:27.404 020 17412.67 93.00 53944.63 88888.00 2008-01-20 19:13:27.904 020 17412.56 92.86 53944.60 88888.00 2008-01-20 19:13:28.404 020 17412.46 92.78 53944.58 88888.00 2008-01-20 19:13:28.904 020 17412.37 92.70 53944.68 88888.00 2008-01-20 19:13:29.404 020 17412.30 92.61 53944.63 88888.00 2008-01-20 19:13:29.904 020 17412.19 92.53 53944.60 88888.00 2008-01-20 19:13:30.404 020 17412.19 92.43 53944.60 88888.00 2008-01-20 19:13:30.904 020 17412.10 92.37 53944.57 88888.00 2008-01-20 19:13:31.404 020 17412.08 92.32 53944.58 88888.00 2008-01-20 19:13:31.904 020 17412.08 92.26 53944.54 88888.00 2008-01-20 19:13:32.404 020 17412.06 92.19 53944.57 88888.00 2008-01-20 19:13:32.904 020 17412.08 92.07 53944.75 88888.00 2008-01-20 19:13:33.404 020 17412.04 92.04 53944.84 88888.00 2008-01-20 19:13:33.904 020 17411.98 92.09 53944.78 88888.00 2008-01-20 19:13:34.404 020 17411.93 92.11 53944.73 88888.00 2008-01-20 19:13:34.904 020 17411.89 92.06 53944.74 88888.00 2008-01-20 19:13:35.404 020 17411.84 92.18 53944.77 88888.00 2008-01-20 19:13:35.904 020 17411.88 92.17 53944.88 88888.00 2008-01-20 19:13:36.404 020 17411.93 92.14 53944.87 88888.00 2008-01-20 19:13:36.904 020 17411.88 92.22 53944.77 88888.00 2008-01-20 19:13:37.404 020 17411.89 92.38 53944.81 88888.00 2008-01-20 19:13:37.904 020 17411.87 92.50 53944.80 88888.00 2008-01-20 19:13:38.404 020 17411.77 92.51 53944.69 88888.00 2008-01-20 19:13:38.904 020 17411.73 92.60 53944.60 88888.00 2008-01-20 19:13:39.404 020 17411.69 92.72 53944.64 88888.00 2008-01-20 19:13:39.904 020 17411.67 92.79 53944.59 88888.00 2008-01-20 19:13:40.404 020 17411.54 92.90 53944.51 88888.00 2008-01-20 19:13:40.904 020 17411.48 92.94 53944.53 88888.00 2008-01-20 19:13:41.404 020 17411.52 92.96 53944.49 88888.00 2008-01-20 19:13:41.904 020 17411.56 93.05 53944.57 88888.00 2008-01-20 19:13:42.404 020 17411.52 93.20 53944.52 88888.00 2008-01-20 19:13:42.904 020 17411.50 93.26 53944.41 88888.00 2008-01-20 19:13:43.404 020 17411.50 93.33 53944.44 88888.00 2008-01-20 19:13:43.904 020 17411.55 93.40 53944.42 88888.00 2008-01-20 19:13:44.404 020 17411.64 93.47 53944.51 88888.00 2008-01-20 19:13:44.904 020 17411.64 93.47 53944.48 88888.00 2008-01-20 19:13:45.401 020 17411.60 93.54 53944.41 88888.00 2008-01-20 19:13:45.901 020 17411.73 93.52 53944.37 88888.00 2008-01-20 19:13:46.401 020 17411.78 93.52 53944.31 88888.00 2008-01-20 19:13:46.901 020 17411.83 93.48 53944.32 88888.00 2008-01-20 19:13:47.401 020 17411.85 93.54 53944.24 88888.00 2008-01-20 19:13:47.901 020 17411.91 93.70 53944.24 88888.00 2008-01-20 19:13:48.401 020 17412.07 93.73 53944.25 88888.00 2008-01-20 19:13:48.901 020 17412.17 93.81 53944.25 88888.00 2008-01-20 19:13:49.401 020 17412.33 93.91 53944.14 88888.00 2008-01-20 19:13:49.901 020 17412.48 93.97 53944.08 88888.00 2008-01-20 19:13:50.401 020 17412.58 93.95 53944.13 88888.00 2008-01-20 19:13:50.901 020 17412.65 94.05 53944.05 88888.00 2008-01-20 19:13:51.401 020 17412.76 94.08 53943.99 88888.00 2008-01-20 19:13:51.901 020 17412.84 94.17 53943.93 88888.00 2008-01-20 19:13:52.401 020 17412.88 94.27 53943.93 88888.00 2008-01-20 19:13:52.901 020 17413.03 94.37 53943.91 88888.00 2008-01-20 19:13:53.401 020 17413.19 94.44 53943.88 88888.00 2008-01-20 19:13:53.901 020 17413.29 94.61 53943.95 88888.00 2008-01-20 19:13:54.401 020 17413.37 94.63 53943.96 88888.00 2008-01-20 19:13:54.901 020 17413.40 94.61 53943.92 88888.00 2008-01-20 19:13:55.401 020 17413.48 94.62 53943.93 88888.00 2008-01-20 19:13:55.901 020 17413.50 94.72 53943.95 88888.00 2008-01-20 19:13:56.401 020 17413.60 94.74 53943.92 88888.00 2008-01-20 19:13:56.901 020 17413.60 94.72 53943.94 88888.00 2008-01-20 19:13:57.401 020 17413.67 94.71 53943.82 88888.00 2008-01-20 19:13:57.901 020 17413.76 94.72 53943.79 88888.00 2008-01-20 19:13:58.401 020 17413.88 94.69 53943.75 88888.00 2008-01-20 19:13:58.901 020 17413.90 94.63 53943.69 88888.00 2008-01-20 19:13:59.401 020 17413.85 94.61 53943.83 88888.00 2008-01-20 19:13:59.901 020 17413.85 94.50 53943.84 88888.00 2008-01-20 19:14:00.401 020 17413.95 94.33 53943.77 88888.00 2008-01-20 19:14:00.901 020 17414.01 94.27 53943.74 88888.00 2008-01-20 19:14:01.401 020 17414.07 94.24 53943.71 88888.00 2008-01-20 19:14:01.901 020 17414.17 94.15 53943.77 88888.00 2008-01-20 19:14:02.401 020 17414.11 94.18 53943.80 88888.00 2008-01-20 19:14:02.901 020 17414.07 94.15 53943.82 88888.00 2008-01-20 19:14:03.401 020 17414.09 94.11 53943.91 88888.00 2008-01-20 19:14:03.901 020 17414.10 94.09 53943.76 88888.00 2008-01-20 19:14:04.401 020 17414.04 94.01 53943.74 88888.00 2008-01-20 19:14:04.901 020 17414.09 93.98 53943.85 88888.00 2008-01-20 19:14:05.401 020 17414.09 93.95 53943.86 88888.00 2008-01-20 19:14:05.901 020 17413.98 93.95 53943.91 88888.00 2008-01-20 19:14:06.401 020 17413.93 93.93 53943.85 88888.00 2008-01-20 19:14:06.901 020 17413.93 93.94 53943.86 88888.00 2008-01-20 19:14:07.401 020 17413.85 93.95 53943.87 88888.00 2008-01-20 19:14:07.901 020 17413.80 93.88 53943.92 88888.00 2008-01-20 19:14:08.401 020 17413.78 93.84 53943.99 88888.00 2008-01-20 19:14:08.901 020 17413.67 93.92 53944.06 88888.00 2008-01-20 19:14:09.401 020 17413.66 93.94 53944.04 88888.00 2008-01-20 19:14:09.901 020 17413.66 93.96 53944.01 88888.00 2008-01-20 19:14:10.401 020 17413.71 93.97 53944.03 88888.00 2008-01-20 19:14:10.901 020 17413.71 93.93 53944.03 88888.00 2008-01-20 19:14:11.401 020 17413.61 93.98 53943.97 88888.00 2008-01-20 19:14:11.901 020 17413.59 93.97 53943.94 88888.00 2008-01-20 19:14:12.401 020 17413.51 93.94 53943.95 88888.00 2008-01-20 19:14:12.901 020 17413.60 93.89 53944.08 88888.00 2008-01-20 19:14:13.401 020 17413.70 93.86 53944.15 88888.00 2008-01-20 19:14:13.901 020 17413.68 93.85 53944.21 88888.00 2008-01-20 19:14:14.401 020 17413.74 93.78 53944.18 88888.00 2008-01-20 19:14:14.901 020 17413.73 93.68 53944.10 88888.00 2008-01-20 19:14:15.401 020 17413.62 93.66 53944.03 88888.00 2008-01-20 19:14:15.901 020 17413.63 93.65 53944.05 88888.00 2008-01-20 19:14:16.401 020 17413.76 93.54 53944.06 88888.00 2008-01-20 19:14:16.901 020 17413.79 93.55 53944.06 88888.00 2008-01-20 19:14:17.401 020 17413.74 93.56 53944.02 88888.00 2008-01-20 19:14:17.901 020 17413.83 93.57 53944.10 88888.00 2008-01-20 19:14:18.401 020 17413.77 93.63 53944.17 88888.00 2008-01-20 19:14:18.901 020 17413.81 93.62 53944.14 88888.00 2008-01-20 19:14:19.401 020 17413.85 93.69 53944.06 88888.00 2008-01-20 19:14:19.901 020 17413.79 93.65 53944.13 88888.00 2008-01-20 19:14:20.401 020 17413.76 93.59 53944.18 88888.00 2008-01-20 19:14:20.901 020 17413.87 93.73 53944.19 88888.00 2008-01-20 19:14:21.401 020 17413.94 93.82 53944.06 88888.00 2008-01-20 19:14:21.901 020 17413.78 93.83 53943.98 88888.00 2008-01-20 19:14:22.401 020 17413.73 93.85 53943.98 88888.00 2008-01-20 19:14:22.901 020 17413.78 93.86 53943.94 88888.00 2008-01-20 19:14:23.401 020 17413.82 93.95 53944.01 88888.00 2008-01-20 19:14:23.901 020 17413.70 93.98 53944.05 88888.00 2008-01-20 19:14:24.401 020 17413.69 93.96 53944.07 88888.00 2008-01-20 19:14:24.901 020 17413.70 93.99 53944.12 88888.00 2008-01-20 19:14:25.401 020 17413.62 94.11 53944.09 88888.00 2008-01-20 19:14:25.901 020 17413.60 94.09 53943.97 88888.00 2008-01-20 19:14:26.401 020 17413.66 94.14 53944.01 88888.00 2008-01-20 19:14:26.901 020 17413.60 94.17 53944.05 88888.00 2008-01-20 19:14:27.401 020 17413.54 94.24 53944.12 88888.00 2008-01-20 19:14:27.901 020 17413.59 94.24 53944.13 88888.00 2008-01-20 19:14:28.401 020 17413.57 94.27 53943.97 88888.00 2008-01-20 19:14:28.901 020 17413.56 94.28 53943.92 88888.00 2008-01-20 19:14:29.401 020 17413.53 94.22 53943.97 88888.00 2008-01-20 19:14:29.901 020 17413.47 94.14 53943.93 88888.00 2008-01-20 19:14:30.401 020 17413.52 94.14 53943.88 88888.00 2008-01-20 19:14:30.901 020 17413.47 94.23 53943.94 88888.00 2008-01-20 19:14:31.401 020 17413.51 94.23 53943.98 88888.00 2008-01-20 19:14:31.901 020 17413.51 94.16 53943.97 88888.00 2008-01-20 19:14:32.401 020 17413.52 94.22 53943.95 88888.00 2008-01-20 19:14:32.901 020 17413.56 94.21 53943.92 88888.00 2008-01-20 19:14:33.401 020 17413.52 94.28 53943.85 88888.00 2008-01-20 19:14:33.901 020 17413.51 94.24 53943.85 88888.00 2008-01-20 19:14:34.401 020 17413.64 94.22 53943.83 88888.00 2008-01-20 19:14:34.901 020 17413.68 94.22 53943.79 88888.00 2008-01-20 19:14:35.401 020 17413.66 94.17 53943.77 88888.00 2008-01-20 19:14:35.901 020 17413.69 94.12 53943.82 88888.00 2008-01-20 19:14:36.401 020 17413.77 94.11 53943.79 88888.00 2008-01-20 19:14:36.901 020 17413.81 94.14 53943.72 88888.00 2008-01-20 19:14:37.401 020 17413.94 94.11 53943.79 88888.00 2008-01-20 19:14:37.901 020 17414.02 94.09 53943.83 88888.00 2008-01-20 19:14:38.401 020 17414.10 94.13 53943.79 88888.00 2008-01-20 19:14:38.901 020 17414.15 94.07 53943.84 88888.00 2008-01-20 19:14:39.401 020 17414.28 94.02 53943.83 88888.00 2008-01-20 19:14:39.901 020 17414.30 93.89 53943.68 88888.00 2008-01-20 19:14:40.401 020 17414.36 93.82 53943.61 88888.00 2008-01-20 19:14:40.901 020 17414.52 93.77 53943.59 88888.00 2008-01-20 19:14:41.401 020 17414.69 93.72 53943.53 88888.00 2008-01-20 19:14:41.901 020 17414.82 93.72 53943.49 88888.00 2008-01-20 19:14:42.401 020 17415.03 93.60 53943.47 88888.00 2008-01-20 19:14:42.901 020 17415.15 93.54 53943.50 88888.00 2008-01-20 19:14:43.401 020 17415.34 93.52 53943.53 88888.00 2008-01-20 19:14:43.901 020 17415.51 93.47 53943.48 88888.00 2008-01-20 19:14:44.401 020 17415.60 93.50 53943.51 88888.00 2008-01-20 19:14:44.901 020 17415.70 93.53 53943.46 88888.00 2008-01-20 19:14:45.401 020 17415.75 93.55 53943.43 88888.00 2008-01-20 19:14:45.901 020 17415.80 93.55 53943.46 88888.00 2008-01-20 19:14:46.401 020 17415.88 93.55 53943.42 88888.00 2008-01-20 19:14:46.901 020 17415.94 93.54 53943.41 88888.00 2008-01-20 19:14:47.401 020 17415.96 93.63 53943.30 88888.00 2008-01-20 19:14:47.901 020 17416.01 93.68 53943.36 88888.00 2008-01-20 19:14:48.401 020 17415.98 93.78 53943.36 88888.00 2008-01-20 19:14:48.901 020 17415.95 93.91 53943.29 88888.00 2008-01-20 19:14:49.401 020 17415.88 93.94 53943.35 88888.00 2008-01-20 19:14:49.901 020 17415.80 93.99 53943.34 88888.00 2008-01-20 19:14:50.401 020 17415.72 94.11 53943.29 88888.00 2008-01-20 19:14:50.901 020 17415.55 94.19 53943.24 88888.00 2008-01-20 19:14:51.401 020 17415.42 94.27 53943.29 88888.00 2008-01-20 19:14:51.901 020 17415.24 94.35 53943.47 88888.00 2008-01-20 19:14:52.401 020 17414.95 94.45 53943.46 88888.00 2008-01-20 19:14:52.901 020 17414.80 94.50 53943.50 88888.00 2008-01-20 19:14:53.401 020 17414.61 94.53 53943.57 88888.00 2008-01-20 19:14:53.901 020 17414.38 94.56 53943.64 88888.00 2008-01-20 19:14:54.401 020 17414.18 94.62 53943.68 88888.00 2008-01-20 19:14:54.901 020 17414.02 94.60 53943.69 88888.00 2008-01-20 19:14:55.401 020 17413.82 94.58 53943.73 88888.00 2008-01-20 19:14:55.901 020 17413.59 94.56 53943.81 88888.00 2008-01-20 19:14:56.401 020 17413.46 94.53 53943.86 88888.00 2008-01-20 19:14:56.901 020 17413.29 94.48 53943.90 88888.00 2008-01-20 19:14:57.401 020 17413.11 94.41 53943.97 88888.00 2008-01-20 19:14:57.901 020 17412.99 94.38 53944.03 88888.00 2008-01-20 19:14:58.401 020 17412.90 94.35 53944.01 88888.00 2008-01-20 19:14:58.901 020 17412.85 94.35 53944.05 88888.00 2008-01-20 19:14:59.401 020 17412.72 94.37 53944.12 88888.00 2008-01-20 19:14:59.901 020 17412.59 94.37 53944.20 88888.00 2008-01-20 19:15:00.401 020 17412.58 94.32 53944.26 88888.00 2008-01-20 19:15:00.901 020 17412.58 94.23 53944.21 88888.00 2008-01-20 19:15:01.401 020 17412.55 94.22 53944.26 88888.00 2008-01-20 19:15:01.901 020 17412.59 94.18 53944.25 88888.00 2008-01-20 19:15:02.401 020 17412.68 94.30 53944.25 88888.00 2008-01-20 19:15:02.901 020 17412.72 94.45 53944.21 88888.00 2008-01-20 19:15:03.401 020 17412.66 94.54 53944.22 88888.00 2008-01-20 19:15:03.901 020 17412.69 94.60 53944.26 88888.00 2008-01-20 19:15:04.401 020 17412.77 94.70 53944.20 88888.00 2008-01-20 19:15:04.901 020 17412.86 94.74 53944.20 88888.00 2008-01-20 19:15:05.401 020 17412.93 94.79 53944.18 88888.00 2008-01-20 19:15:05.901 020 17413.01 94.86 53943.99 88888.00 2008-01-20 19:15:06.401 020 17413.07 95.00 53943.98 88888.00 2008-01-20 19:15:06.901 020 17413.02 95.00 53944.08 88888.00 2008-01-20 19:15:07.401 020 17413.03 95.06 53944.06 88888.00 2008-01-20 19:15:07.901 020 17413.03 95.10 53944.09 88888.00 2008-01-20 19:15:08.401 020 17413.15 95.08 53944.02 88888.00 2008-01-20 19:15:08.901 020 17413.15 95.11 53943.95 88888.00 2008-01-20 19:15:09.401 020 17413.11 95.15 53943.94 88888.00 2008-01-20 19:15:09.901 020 17413.15 95.18 53943.95 88888.00 2008-01-20 19:15:10.401 020 17413.11 95.18 53944.05 88888.00 2008-01-20 19:15:10.901 020 17413.02 95.16 53944.08 88888.00 2008-01-20 19:15:11.401 020 17413.07 95.13 53943.99 88888.00 2008-01-20 19:15:11.901 020 17413.11 95.05 53943.97 88888.00 2008-01-20 19:15:12.401 020 17413.08 94.92 53943.94 88888.00 2008-01-20 19:15:12.901 020 17413.07 94.84 53943.93 88888.00 2008-01-20 19:15:13.401 020 17413.11 94.79 53943.92 88888.00 2008-01-20 19:15:13.901 020 17413.11 94.70 53943.90 88888.00 2008-01-20 19:15:14.401 020 17413.15 94.63 53943.87 88888.00 2008-01-20 19:15:14.901 020 17413.13 94.56 53943.87 88888.00 2008-01-20 19:15:15.401 020 17413.20 94.54 53943.86 88888.00 2008-01-20 19:15:15.901 020 17413.30 94.47 53943.85 88888.00 2008-01-20 19:15:16.401 020 17413.31 94.43 53943.84 88888.00 2008-01-20 19:15:16.901 020 17413.29 94.38 53944.01 88888.00 2008-01-20 19:15:17.401 020 17413.29 94.35 53944.01 88888.00 2008-01-20 19:15:17.901 020 17413.27 94.30 53943.93 88888.00 2008-01-20 19:15:18.401 020 17413.19 94.34 53943.96 88888.00 2008-01-20 19:15:18.901 020 17413.18 94.33 53943.87 88888.00 2008-01-20 19:15:19.401 020 17413.20 94.38 53943.97 88888.00 2008-01-20 19:15:19.901 020 17413.12 94.36 53943.90 88888.00 2008-01-20 19:15:20.401 020 17413.10 94.38 53943.85 88888.00 2008-01-20 19:15:20.901 020 17413.13 94.37 53943.85 88888.00 2008-01-20 19:15:21.401 020 17413.18 94.38 53943.84 88888.00 2008-01-20 19:15:21.901 020 17413.15 94.42 53943.82 88888.00 2008-01-20 19:15:22.401 020 17413.11 94.37 53943.72 88888.00 2008-01-20 19:15:22.901 020 17413.09 94.44 53943.73 88888.00 2008-01-20 19:15:23.401 020 17413.09 94.45 53943.62 88888.00 2008-01-20 19:15:23.901 020 17413.06 94.50 53943.60 88888.00 2008-01-20 19:15:24.401 020 17413.07 94.45 53943.57 88888.00 2008-01-20 19:15:24.901 020 17413.09 94.52 53943.54 88888.00 2008-01-20 19:15:25.401 020 17413.03 94.51 53943.56 88888.00 2008-01-20 19:15:25.901 020 17413.09 94.41 53943.62 88888.00 2008-01-20 19:15:26.401 020 17413.11 94.33 53943.59 88888.00 2008-01-20 19:15:26.901 020 17413.17 94.34 53943.52 88888.00 2008-01-20 19:15:27.401 020 17413.25 94.32 53943.60 88888.00 2008-01-20 19:15:27.901 020 17413.22 94.34 53943.70 88888.00 2008-01-20 19:15:28.401 020 17413.32 94.32 53943.69 88888.00 2008-01-20 19:15:28.901 020 17413.38 94.27 53943.64 88888.00 2008-01-20 19:15:29.401 020 17413.53 94.26 53943.70 88888.00 2008-01-20 19:15:29.901 020 17413.64 94.22 53943.65 88888.00 2008-01-20 19:15:30.401 020 17413.77 94.17 53943.61 88888.00 2008-01-20 19:15:30.901 020 17413.88 94.15 53943.59 88888.00 2008-01-20 19:15:31.401 020 17414.00 94.15 53943.51 88888.00 2008-01-20 19:15:31.901 020 17414.02 94.11 53943.43 88888.00 2008-01-20 19:15:32.401 020 17414.14 94.12 53943.30 88888.00 2008-01-20 19:15:32.901 020 17414.29 94.14 53943.34 88888.00 2008-01-20 19:15:33.401 020 17414.36 94.15 53943.32 88888.00 2008-01-20 19:15:33.901 020 17414.40 94.23 53943.26 88888.00 2008-01-20 19:15:34.401 020 17414.46 94.26 53943.23 88888.00 2008-01-20 19:15:34.901 020 17414.49 94.24 53943.23 88888.00 2008-01-20 19:15:35.401 020 17414.51 94.26 53943.14 88888.00 2008-01-20 19:15:35.901 020 17414.51 94.31 53943.13 88888.00 2008-01-20 19:15:36.401 020 17414.49 94.34 53943.19 88888.00 2008-01-20 19:15:36.901 020 17414.49 94.35 53943.24 88888.00 2008-01-20 19:15:37.401 020 17414.46 94.36 53943.27 88888.00 2008-01-20 19:15:37.901 020 17414.34 94.33 53943.24 88888.00 2008-01-20 19:15:38.401 020 17414.34 94.27 53943.18 88888.00 2008-01-20 19:15:38.901 020 17414.33 94.24 53943.24 88888.00 2008-01-20 19:15:39.401 020 17414.21 94.23 53943.26 88888.00 2008-01-20 19:15:39.901 020 17414.00 94.17 53943.26 88888.00 2008-01-20 19:15:40.401 020 17413.88 94.08 53943.41 88888.00 2008-01-20 19:15:40.901 020 17413.80 94.02 53943.51 88888.00 2008-01-20 19:15:41.401 020 17413.60 93.96 53943.65 88888.00 2008-01-20 19:15:41.901 020 17413.41 93.94 53943.69 88888.00 2008-01-20 19:15:42.401 020 17413.23 93.87 53943.70 88888.00 2008-01-20 19:15:42.901 020 17413.18 93.77 53943.70 88888.00 2008-01-20 19:15:43.401 020 17413.10 93.67 53943.77 88888.00 2008-01-20 19:15:43.901 020 17412.97 93.58 53943.81 88888.00 2008-01-20 19:15:44.401 020 17412.88 93.55 53943.79 88888.00 2008-01-20 19:15:44.901 020 17412.74 93.49 53943.83 88888.00 2008-01-20 19:15:45.401 020 17412.66 93.40 53943.92 88888.00 2008-01-20 19:15:45.901 020 17412.54 93.24 53943.95 88888.00 2008-01-20 19:15:46.401 020 17412.41 93.11 53943.99 88888.00 2008-01-20 19:15:46.901 020 17412.39 93.05 53943.97 88888.00 2008-01-20 19:15:47.401 020 17412.36 92.94 53944.02 88888.00 2008-01-20 19:15:47.901 020 17412.35 92.86 53944.02 88888.00 2008-01-20 19:15:48.401 020 17412.37 92.80 53943.92 88888.00 2008-01-20 19:15:48.901 020 17412.33 92.69 53943.94 88888.00 2008-01-20 19:15:49.401 020 17412.35 92.62 53944.02 88888.00 2008-01-20 19:15:49.901 020 17412.33 92.59 53944.09 88888.00 2008-01-20 19:15:50.401 020 17412.31 92.53 53944.09 88888.00 2008-01-20 19:15:50.901 020 17412.29 92.53 53944.06 88888.00 2008-01-20 19:15:51.401 020 17412.26 92.48 53944.12 88888.00 2008-01-20 19:15:51.901 020 17412.27 92.36 53944.08 88888.00 2008-01-20 19:15:52.401 020 17412.34 92.31 53944.10 88888.00 2008-01-20 19:15:52.901 020 17412.36 92.33 53944.12 88888.00 2008-01-20 19:15:53.401 020 17412.40 92.31 53944.12 88888.00 2008-01-20 19:15:53.901 020 17412.40 92.36 53944.17 88888.00 2008-01-20 19:15:54.401 020 17412.41 92.41 53944.14 88888.00 2008-01-20 19:15:54.901 020 17412.41 92.43 53944.02 88888.00 2008-01-20 19:15:55.401 020 17412.42 92.40 53943.93 88888.00 2008-01-20 19:15:55.901 020 17412.35 92.48 53943.88 88888.00 2008-01-20 19:15:56.401 020 17412.35 92.57 53943.90 88888.00 2008-01-20 19:15:56.901 020 17412.41 92.60 53943.84 88888.00 2008-01-20 19:15:57.401 020 17412.38 92.72 53943.75 88888.00 2008-01-20 19:15:57.901 020 17412.36 92.89 53943.72 88888.00 2008-01-20 19:15:58.401 020 17412.37 93.01 53943.68 88888.00 2008-01-20 19:15:58.901 020 17412.38 93.08 53943.59 88888.00 2008-01-20 19:15:59.401 020 17412.36 93.10 53943.53 88888.00 2008-01-20 19:15:59.901 020 17412.36 93.21 53943.48 88888.00 2008-01-20 19:16:00.401 020 17412.39 93.31 53943.42 88888.00 2008-01-20 19:16:00.901 020 17412.31 93.47 53943.37 88888.00 2008-01-20 19:16:01.401 020 17412.33 93.55 53943.38 88888.00 2008-01-20 19:16:01.901 020 17412.33 93.69 53943.36 88888.00 2008-01-20 19:16:02.401 020 17412.35 93.76 53943.32 88888.00 2008-01-20 19:16:02.901 020 17412.38 93.85 53943.30 88888.00 2008-01-20 19:16:03.401 020 17412.38 93.98 53943.29 88888.00 2008-01-20 19:16:03.901 020 17412.39 93.99 53943.31 88888.00 2008-01-20 19:16:04.401 020 17412.41 94.02 53943.26 88888.00 2008-01-20 19:16:04.901 020 17412.45 94.03 53943.25 88888.00 2008-01-20 19:16:05.401 020 17412.37 94.04 53943.26 88888.00 2008-01-20 19:16:05.901 020 17412.40 94.01 53943.27 88888.00 2008-01-20 19:16:06.401 020 17412.46 93.96 53943.17 88888.00 2008-01-20 19:16:06.901 020 17412.61 93.93 53943.12 88888.00 2008-01-20 19:16:07.401 020 17412.54 93.92 53943.14 88888.00 2008-01-20 19:16:07.901 020 17412.48 93.88 53943.17 88888.00 2008-01-20 19:16:08.401 020 17412.56 93.83 53943.12 88888.00 2008-01-20 19:16:08.901 020 17412.60 93.83 53943.14 88888.00 2008-01-20 19:16:09.401 020 17412.52 93.83 53943.23 88888.00 2008-01-20 19:16:09.901 020 17412.44 93.74 53943.26 88888.00 2008-01-20 19:16:10.401 020 17412.47 93.78 53943.24 88888.00 2008-01-20 19:16:10.901 020 17412.48 93.73 53943.19 88888.00 2008-01-20 19:16:11.401 020 17412.44 93.64 53943.20 88888.00 2008-01-20 19:16:11.901 020 17412.39 93.56 53943.17 88888.00 2008-01-20 19:16:12.401 020 17412.41 93.53 53943.14 88888.00 2008-01-20 19:16:12.901 020 17412.44 93.49 53943.18 88888.00 2008-01-20 19:16:13.401 020 17412.48 93.44 53943.21 88888.00 2008-01-20 19:16:13.901 020 17412.44 93.43 53943.25 88888.00 2008-01-20 19:16:14.401 020 17412.41 93.37 53943.29 88888.00 2008-01-20 19:16:14.901 020 17412.55 93.29 53943.24 88888.00 2008-01-20 19:16:15.408 020 17412.52 93.23 53943.19 88888.00 2008-01-20 19:16:15.908 020 17412.48 93.21 53943.24 88888.00 2008-01-20 19:16:16.408 020 17412.57 93.11 53943.15 88888.00 2008-01-20 19:16:16.908 020 17412.52 93.13 53943.17 88888.00 2008-01-20 19:16:17.408 020 17412.50 93.10 53943.19 88888.00 2008-01-20 19:16:17.908 020 17412.65 93.14 53943.23 88888.00 2008-01-20 19:16:18.408 020 17412.72 93.04 53943.15 88888.00 2008-01-20 19:16:18.908 020 17412.75 92.96 53943.08 88888.00 2008-01-20 19:16:19.408 020 17412.67 92.84 53943.14 88888.00 2008-01-20 19:16:19.908 020 17412.74 92.75 53943.15 88888.00 2008-01-20 19:16:20.408 020 17412.82 92.71 53943.24 88888.00 2008-01-20 19:16:20.908 020 17412.82 92.66 53943.15 88888.00 2008-01-20 19:16:21.408 020 17412.85 92.45 53943.13 88888.00 2008-01-20 19:16:21.908 020 17412.92 92.31 53943.13 88888.00 2008-01-20 19:16:22.408 020 17412.95 92.23 53943.23 88888.00 2008-01-20 19:16:22.908 020 17412.96 92.16 53943.20 88888.00 2008-01-20 19:16:23.408 020 17413.03 92.01 53943.17 88888.00 2008-01-20 19:16:23.908 020 17413.07 91.89 53943.28 88888.00 2008-01-20 19:16:24.408 020 17413.16 91.78 53943.25 88888.00 2008-01-20 19:16:24.908 020 17413.21 91.67 53943.26 88888.00 2008-01-20 19:16:25.408 020 17413.19 91.59 53943.24 88888.00 2008-01-20 19:16:25.908 020 17413.26 91.45 53943.30 88888.00 2008-01-20 19:16:26.408 020 17413.31 91.40 53943.24 88888.00 2008-01-20 19:16:26.908 020 17413.27 91.26 53943.20 88888.00 2008-01-20 19:16:27.408 020 17413.28 91.19 53943.21 88888.00 2008-01-20 19:16:27.908 020 17413.29 91.09 53943.15 88888.00 2008-01-20 19:16:28.408 020 17413.39 91.03 53943.17 88888.00 2008-01-20 19:16:28.908 020 17413.44 91.11 53943.27 88888.00 2008-01-20 19:16:29.408 020 17413.35 91.06 53943.21 88888.00 2008-01-20 19:16:29.908 020 17413.35 91.04 53943.21 88888.00 2008-01-20 19:16:30.408 020 17413.44 91.02 53943.24 88888.00 2008-01-20 19:16:30.908 020 17413.53 91.01 53943.27 88888.00 2008-01-20 19:16:31.408 020 17413.49 91.01 53943.27 88888.00 2008-01-20 19:16:31.908 020 17413.47 91.09 53943.16 88888.00 2008-01-20 19:16:32.408 020 17413.43 91.03 53943.15 88888.00 2008-01-20 19:16:32.908 020 17413.44 91.05 53943.16 88888.00 2008-01-20 19:16:33.408 020 17413.44 91.09 53943.15 88888.00 2008-01-20 19:16:33.908 020 17413.44 91.12 53943.09 88888.00 2008-01-20 19:16:34.408 020 17413.54 91.18 53943.19 88888.00 2008-01-20 19:16:34.908 020 17413.52 91.21 53943.20 88888.00 2008-01-20 19:16:35.408 020 17413.54 91.31 53943.18 88888.00 2008-01-20 19:16:35.908 020 17413.47 91.35 53943.16 88888.00 2008-01-20 19:16:36.408 020 17413.39 91.42 53943.24 88888.00 2008-01-20 19:16:36.908 020 17413.48 91.40 53943.24 88888.00 2008-01-20 19:16:37.408 020 17413.40 91.33 53943.26 88888.00 2008-01-20 19:16:37.908 020 17413.42 91.34 53943.14 88888.00 2008-01-20 19:16:38.408 020 17413.33 91.33 53943.13 88888.00 2008-01-20 19:16:38.908 020 17413.20 91.33 53943.13 88888.00 2008-01-20 19:16:39.408 020 17413.20 91.30 53943.17 88888.00 2008-01-20 19:16:39.908 020 17413.12 91.31 53943.15 88888.00 2008-01-20 19:16:40.408 020 17413.12 91.29 53943.12 88888.00 2008-01-20 19:16:40.908 020 17413.17 91.29 53943.17 88888.00 2008-01-20 19:16:41.408 020 17413.13 91.26 53943.18 88888.00 2008-01-20 19:16:41.908 020 17413.11 91.18 53943.14 88888.00 2008-01-20 19:16:42.408 020 17413.09 91.06 53943.12 88888.00 2008-01-20 19:16:42.908 020 17413.15 91.02 53943.09 88888.00 2008-01-20 19:16:43.408 020 17413.11 91.08 53943.23 88888.00 2008-01-20 19:16:43.908 020 17413.11 91.05 53943.28 88888.00 2008-01-20 19:16:44.408 020 17413.09 91.01 53943.27 88888.00 2008-01-20 19:16:44.908 020 17413.07 90.99 53943.27 88888.00 2008-01-20 19:16:45.408 020 17413.02 90.91 53943.27 88888.00 2008-01-20 19:16:45.908 020 17413.01 90.82 53943.16 88888.00 2008-01-20 19:16:46.408 020 17413.02 90.79 53943.16 88888.00 2008-01-20 19:16:46.908 020 17413.08 90.87 53943.12 88888.00 2008-01-20 19:16:47.408 020 17413.16 90.86 53943.08 88888.00 2008-01-20 19:16:47.908 020 17413.25 90.87 53942.98 88888.00 2008-01-20 19:16:48.408 020 17413.30 90.79 53942.91 88888.00 2008-01-20 19:16:48.908 020 17413.56 90.81 53942.89 88888.00 2008-01-20 19:16:49.408 020 17413.69 90.86 53942.85 88888.00 2008-01-20 19:16:49.908 020 17413.74 90.86 53942.80 88888.00 2008-01-20 19:16:50.408 020 17413.87 90.90 53942.80 88888.00 2008-01-20 19:16:50.908 020 17413.90 90.89 53942.78 88888.00 2008-01-20 19:16:51.408 020 17414.17 90.82 53942.67 88888.00 2008-01-20 19:16:51.908 020 17414.32 90.74 53942.59 88888.00 2008-01-20 19:16:52.408 020 17414.53 90.71 53942.57 88888.00 2008-01-20 19:16:52.908 020 17414.70 90.71 53942.50 88888.00 2008-01-20 19:16:53.408 020 17414.84 90.67 53942.52 88888.00 2008-01-20 19:16:53.908 020 17414.99 90.64 53942.49 88888.00 2008-01-20 19:16:54.408 020 17415.05 90.55 53942.40 88888.00 2008-01-20 19:16:54.908 020 17415.24 90.51 53942.30 88888.00 2008-01-20 19:16:55.408 020 17415.37 90.48 53942.24 88888.00 2008-01-20 19:16:55.908 020 17415.66 90.40 53942.14 88888.00 2008-01-20 19:16:56.408 020 17415.76 90.35 53942.05 88888.00 2008-01-20 19:16:56.908 020 17415.94 90.28 53942.03 88888.00 2008-01-20 19:16:57.408 020 17416.13 90.25 53942.07 88888.00 2008-01-20 19:16:57.908 020 17416.32 90.22 53942.04 88888.00 2008-01-20 19:16:58.408 020 17416.45 90.18 53942.00 88888.00 2008-01-20 19:16:58.908 020 17416.62 90.15 53942.01 88888.00 2008-01-20 19:16:59.408 020 17416.76 90.11 53942.00 88888.00 2008-01-20 19:16:59.908 020 17416.94 90.05 53941.99 88888.00 2008-01-20 19:17:00.408 020 17417.08 89.98 53941.92 88888.00 2008-01-20 19:17:00.908 020 17417.21 89.93 53941.82 88888.00 2008-01-20 19:17:01.408 020 17417.35 89.89 53941.82 88888.00 2008-01-20 19:17:01.908 020 17417.48 89.91 53941.89 88888.00 2008-01-20 19:17:02.408 020 17417.57 89.86 53941.95 88888.00 2008-01-20 19:17:02.908 020 17417.76 89.81 53942.04 88888.00 2008-01-20 19:17:03.408 020 17417.84 89.72 53941.91 88888.00 2008-01-20 19:17:03.908 020 17417.96 89.64 53941.86 88888.00 2008-01-20 19:17:04.408 020 17418.06 89.58 53941.80 88888.00 2008-01-20 19:17:04.908 020 17418.22 89.55 53941.79 88888.00 2008-01-20 19:17:05.408 020 17418.35 89.46 53941.78 88888.00 2008-01-20 19:17:05.908 020 17418.40 89.42 53941.83 88888.00 2008-01-20 19:17:06.408 020 17418.49 89.29 53941.83 88888.00 2008-01-20 19:17:06.908 020 17418.50 89.15 53941.73 88888.00 2008-01-20 19:17:07.408 020 17418.61 89.00 53941.78 88888.00 2008-01-20 19:17:07.908 020 17418.76 88.89 53941.84 88888.00 2008-01-20 19:17:08.408 020 17418.81 88.82 53941.89 88888.00 2008-01-20 19:17:08.908 020 17418.93 88.66 53941.83 88888.00 2008-01-20 19:17:09.408 020 17419.08 88.47 53941.75 88888.00 2008-01-20 19:17:09.908 020 17419.12 88.32 53941.81 88888.00 2008-01-20 19:17:10.408 020 17419.27 88.13 53941.77 88888.00 2008-01-20 19:17:10.908 020 17419.46 88.01 53941.75 88888.00 2008-01-20 19:17:11.408 020 17419.51 87.88 53941.78 88888.00 2008-01-20 19:17:11.908 020 17419.48 87.70 53941.80 88888.00 2008-01-20 19:17:12.408 020 17419.56 87.53 53941.81 88888.00 2008-01-20 19:17:12.908 020 17419.70 87.40 53941.85 88888.00 2008-01-20 19:17:13.408 020 17419.78 87.15 53941.97 88888.00 2008-01-20 19:17:13.908 020 17419.86 86.95 53942.03 88888.00 2008-01-20 19:17:14.408 020 17420.01 86.80 53942.09 88888.00 2008-01-20 19:17:14.908 020 17420.09 86.66 53942.01 88888.00 2008-01-20 19:17:15.408 020 17420.17 86.55 53942.02 88888.00 2008-01-20 19:17:15.908 020 17420.34 86.51 53942.08 88888.00 2008-01-20 19:17:16.408 020 17420.40 86.34 53942.15 88888.00 2008-01-20 19:17:16.908 020 17420.40 86.09 53942.14 88888.00 2008-01-20 19:17:17.408 020 17420.56 85.94 53942.08 88888.00 2008-01-20 19:17:17.908 020 17420.72 85.92 53942.06 88888.00 2008-01-20 19:17:18.408 020 17420.77 85.81 53942.07 88888.00 2008-01-20 19:17:18.908 020 17420.91 85.66 53942.08 88888.00 2008-01-20 19:17:19.408 020 17420.89 85.62 53942.09 88888.00 2008-01-20 19:17:19.908 020 17420.95 85.68 53942.12 88888.00 2008-01-20 19:17:20.408 020 17420.95 85.67 53942.09 88888.00 2008-01-20 19:17:20.908 020 17420.96 85.68 53942.17 88888.00 2008-01-20 19:17:21.408 020 17420.99 85.77 53942.12 88888.00 2008-01-20 19:17:21.908 020 17421.01 85.77 53942.05 88888.00 2008-01-20 19:17:22.408 020 17421.01 85.81 53941.97 88888.00 2008-01-20 19:17:22.908 020 17420.98 85.83 53942.00 88888.00 2008-01-20 19:17:23.408 020 17420.95 85.88 53942.04 88888.00 2008-01-20 19:17:23.908 020 17420.98 85.92 53942.01 88888.00 2008-01-20 19:17:24.408 020 17420.92 85.94 53942.12 88888.00 2008-01-20 19:17:24.908 020 17420.86 86.02 53942.22 88888.00 2008-01-20 19:17:25.408 020 17420.87 86.08 53942.12 88888.00 2008-01-20 19:17:25.908 020 17420.75 86.15 53942.17 88888.00 2008-01-20 19:17:26.408 020 17420.73 86.15 53942.19 88888.00 2008-01-20 19:17:26.908 020 17420.67 86.18 53942.19 88888.00 2008-01-20 19:17:27.408 020 17420.63 86.31 53942.25 88888.00 2008-01-20 19:17:27.908 020 17420.60 86.35 53942.26 88888.00 2008-01-20 19:17:28.408 020 17420.44 86.42 53942.28 88888.00 2008-01-20 19:17:28.908 020 17420.30 86.51 53942.44 88888.00 2008-01-20 19:17:29.408 020 17420.27 86.51 53942.47 88888.00 2008-01-20 19:17:29.908 020 17420.31 86.47 53942.49 88888.00 2008-01-20 19:17:30.408 020 17420.24 86.46 53942.47 88888.00 2008-01-20 19:17:30.908 020 17420.22 86.42 53942.37 88888.00 2008-01-20 19:17:31.408 020 17420.20 86.37 53942.40 88888.00 2008-01-20 19:17:31.908 020 17420.15 86.40 53942.42 88888.00 2008-01-20 19:17:32.408 020 17420.14 86.32 53942.40 88888.00 2008-01-20 19:17:32.908 020 17420.19 86.30 53942.45 88888.00 2008-01-20 19:17:33.408 020 17420.29 86.26 53942.47 88888.00 2008-01-20 19:17:33.908 020 17420.24 86.17 53942.45 88888.00 2008-01-20 19:17:34.408 020 17420.16 86.11 53942.45 88888.00 2008-01-20 19:17:34.908 020 17420.14 86.05 53942.45 88888.00 2008-01-20 19:17:35.408 020 17420.13 86.07 53942.60 88888.00 2008-01-20 19:17:35.908 020 17420.22 86.02 53942.62 88888.00 2008-01-20 19:17:36.408 020 17420.17 85.89 53942.57 88888.00 2008-01-20 19:17:36.908 020 17420.13 85.77 53942.55 88888.00 2008-01-20 19:17:37.408 020 17420.10 85.70 53942.63 88888.00 2008-01-20 19:17:37.908 020 17420.20 85.67 53942.68 88888.00 2008-01-20 19:17:38.408 020 17420.21 85.62 53942.62 88888.00 2008-01-20 19:17:38.908 020 17420.27 85.54 53942.65 88888.00 2008-01-20 19:17:39.408 020 17420.31 85.45 53942.55 88888.00 2008-01-20 19:17:39.908 020 17420.38 85.45 53942.49 88888.00 2008-01-20 19:17:40.408 020 17420.44 85.40 53942.51 88888.00 2008-01-20 19:17:40.908 020 17420.50 85.34 53942.51 88888.00 2008-01-20 19:17:41.408 020 17420.51 85.20 53942.47 88888.00 2008-01-20 19:17:41.908 020 17420.64 85.14 53942.49 88888.00 2008-01-20 19:17:42.408 020 17420.71 85.11 53942.53 88888.00 2008-01-20 19:17:42.908 020 17420.75 85.06 53942.57 88888.00 2008-01-20 19:17:43.408 020 17420.83 84.95 53942.53 88888.00 2008-01-20 19:17:43.908 020 17420.88 84.90 53942.53 88888.00 2008-01-20 19:17:44.408 020 17421.01 84.81 53942.55 88888.00 2008-01-20 19:17:44.908 020 17421.08 84.79 53942.52 88888.00 2008-01-20 19:17:45.408 020 17421.22 84.76 53942.58 88888.00 2008-01-20 19:17:45.908 020 17421.26 84.65 53942.56 88888.00 2008-01-20 19:17:46.408 020 17421.36 84.56 53942.55 88888.00 2008-01-20 19:17:46.908 020 17421.43 84.52 53942.55 88888.00 2008-01-20 19:17:47.408 020 17421.53 84.49 53942.55 88888.00 2008-01-20 19:17:47.908 020 17421.65 84.46 53942.55 88888.00 2008-01-20 19:17:48.408 020 17421.78 84.42 53942.56 88888.00 2008-01-20 19:17:48.908 020 17421.93 84.38 53942.56 88888.00 2008-01-20 19:17:49.408 020 17422.08 84.37 53942.67 88888.00 2008-01-20 19:17:49.908 020 17422.08 84.30 53942.65 88888.00 2008-01-20 19:17:50.408 020 17422.14 84.21 53942.73 88888.00 2008-01-20 19:17:50.908 020 17422.24 84.16 53942.62 88888.00 2008-01-20 19:17:51.408 020 17422.31 84.07 53942.40 88888.00 2008-01-20 19:17:51.908 020 17422.33 84.01 53942.35 88888.00 2008-01-20 19:17:52.408 020 17422.35 84.03 53942.55 88888.00 2008-01-20 19:17:52.908 020 17422.45 84.02 53942.70 88888.00 2008-01-20 19:17:53.408 020 17422.44 83.98 53942.60 88888.00 2008-01-20 19:17:53.908 020 17422.54 83.98 53942.59 88888.00 2008-01-20 19:17:54.408 020 17422.51 84.02 53942.73 88888.00 2008-01-20 19:17:54.908 020 17422.39 84.02 53942.65 88888.00 2008-01-20 19:17:55.408 020 17422.44 84.06 53942.59 88888.00 2008-01-20 19:17:55.908 020 17422.40 84.08 53942.51 88888.00 2008-01-20 19:17:56.408 020 17422.31 84.14 53942.50 88888.00 2008-01-20 19:17:56.908 020 17422.15 84.21 53942.61 88888.00 2008-01-20 19:17:57.408 020 17422.06 84.29 53942.59 88888.00 2008-01-20 19:17:57.908 020 17422.04 84.43 53942.67 88888.00 2008-01-20 19:17:58.408 020 17421.94 84.50 53942.71 88888.00 2008-01-20 19:17:58.908 020 17421.83 84.64 53942.75 88888.00 2008-01-20 19:17:59.408 020 17421.74 84.69 53942.80 88888.00 2008-01-20 19:17:59.908 020 17421.67 84.74 53942.68 88888.00 2008-01-20 19:18:00.408 020 17421.54 84.85 53942.72 88888.00 2008-01-20 19:18:00.908 020 17421.43 84.86 53942.82 88888.00 2008-01-20 19:18:01.408 020 17421.28 84.90 53942.90 88888.00 2008-01-20 19:18:01.908 020 17421.02 84.94 53942.98 88888.00 2008-01-20 19:18:02.408 020 17420.81 84.97 53943.03 88888.00 2008-01-20 19:18:02.908 020 17420.57 85.09 53943.01 88888.00 2008-01-20 19:18:03.408 020 17420.42 85.09 53943.12 88888.00 2008-01-20 19:18:03.908 020 17420.24 85.16 53943.17 88888.00 2008-01-20 19:18:04.408 020 17420.03 85.14 53943.17 88888.00 2008-01-20 19:18:04.908 020 17419.87 85.17 53943.16 88888.00 2008-01-20 19:18:05.408 020 17419.74 85.19 53943.17 88888.00 2008-01-20 19:18:05.908 020 17419.60 85.19 53943.24 88888.00 2008-01-20 19:18:06.408 020 17419.51 85.20 53943.32 88888.00 2008-01-20 19:18:06.908 020 17419.43 85.17 53943.49 88888.00 2008-01-20 19:18:07.408 020 17419.28 85.15 53943.43 88888.00 2008-01-20 19:18:07.908 020 17419.25 85.07 53943.50 88888.00 2008-01-20 19:18:08.408 020 17419.19 85.01 53943.58 88888.00 2008-01-20 19:18:08.908 020 17419.07 85.09 53943.70 88888.00 2008-01-20 19:18:09.408 020 17419.02 85.14 53943.71 88888.00 2008-01-20 19:18:09.908 020 17419.03 85.09 53943.69 88888.00 2008-01-20 19:18:10.408 020 17419.03 85.03 53943.69 88888.00 2008-01-20 19:18:10.908 020 17419.08 84.94 53943.72 88888.00 2008-01-20 19:18:11.408 020 17419.15 84.88 53943.83 88888.00 2008-01-20 19:18:11.908 020 17419.25 84.86 53943.83 88888.00 2008-01-20 19:18:12.408 020 17419.21 84.84 53943.80 88888.00 2008-01-20 19:18:12.908 020 17419.11 84.86 53943.76 88888.00 2008-01-20 19:18:13.408 020 17419.23 84.86 53943.87 88888.00 2008-01-20 19:18:13.908 020 17419.41 84.80 53943.88 88888.00 2008-01-20 19:18:14.408 020 17419.45 84.80 53943.83 88888.00 2008-01-20 19:18:14.908 020 17419.48 84.86 53943.76 88888.00 2008-01-20 19:18:15.408 020 17419.48 84.91 53943.71 88888.00 2008-01-20 19:18:15.908 020 17419.43 85.07 53943.79 88888.00 2008-01-20 19:18:16.408 020 17419.45 85.08 53943.82 88888.00 2008-01-20 19:18:16.908 020 17419.42 85.17 53943.86 88888.00 2008-01-20 19:18:17.408 020 17419.46 85.29 53943.83 88888.00 2008-01-20 19:18:17.908 020 17419.43 85.38 53943.77 88888.00 2008-01-20 19:18:18.408 020 17419.51 85.53 53943.70 88888.00 2008-01-20 19:18:18.908 020 17419.48 85.63 53943.71 88888.00 2008-01-20 19:18:19.408 020 17419.48 85.79 53943.76 88888.00 2008-01-20 19:18:19.908 020 17419.41 85.87 53943.73 88888.00 2008-01-20 19:18:20.408 020 17419.36 85.88 53943.68 88888.00 2008-01-20 19:18:20.908 020 17419.21 85.92 53943.66 88888.00 2008-01-20 19:18:21.408 020 17419.09 86.02 53943.61 88888.00 2008-01-20 19:18:21.908 020 17419.10 86.11 53943.65 88888.00 2008-01-20 19:18:22.408 020 17419.05 86.23 53943.70 88888.00 2008-01-20 19:18:22.908 020 17418.89 86.23 53943.59 88888.00 2008-01-20 19:18:23.408 020 17418.71 86.27 53943.52 88888.00 2008-01-20 19:18:23.908 020 17418.52 86.25 53943.52 88888.00 2008-01-20 19:18:24.408 020 17418.43 86.27 53943.53 88888.00 2008-01-20 19:18:24.908 020 17418.36 86.37 53943.57 88888.00 2008-01-20 19:18:25.408 020 17418.27 86.42 53943.62 88888.00 2008-01-20 19:18:25.908 020 17418.16 86.40 53943.61 88888.00 2008-01-20 19:18:26.408 020 17418.01 86.36 53943.60 88888.00 2008-01-20 19:18:26.908 020 17418.00 86.37 53943.65 88888.00 2008-01-20 19:18:27.408 020 17417.92 86.42 53943.73 88888.00 2008-01-20 19:18:27.908 020 17417.80 86.43 53943.74 88888.00 2008-01-20 19:18:28.408 020 17417.74 86.37 53943.82 88888.00 2008-01-20 19:18:28.908 020 17417.59 86.40 53943.90 88888.00 2008-01-20 19:18:29.408 020 17417.48 86.31 53943.85 88888.00 2008-01-20 19:18:29.908 020 17417.41 86.34 53943.74 88888.00 2008-01-20 19:18:30.408 020 17417.37 86.37 53943.76 88888.00 2008-01-20 19:18:30.908 020 17417.37 86.40 53943.80 88888.00 2008-01-20 19:18:31.408 020 17417.31 86.44 53943.70 88888.00 2008-01-20 19:18:31.908 020 17417.33 86.38 53943.59 88888.00 2008-01-20 19:18:32.408 020 17417.35 86.38 53943.54 88888.00 2008-01-20 19:18:32.908 020 17417.35 86.42 53943.54 88888.00 2008-01-20 19:18:33.408 020 17417.44 86.51 53943.50 88888.00 2008-01-20 19:18:33.908 020 17417.47 86.61 53943.52 88888.00 2008-01-20 19:18:34.408 020 17417.56 86.64 53943.42 88888.00 2008-01-20 19:18:34.908 020 17417.50 86.67 53943.45 88888.00 2008-01-20 19:18:35.408 020 17417.59 86.67 53943.52 88888.00 2008-01-20 19:18:35.908 020 17417.68 86.83 53943.49 88888.00 2008-01-20 19:18:36.408 020 17417.72 86.90 53943.36 88888.00 2008-01-20 19:18:36.908 020 17417.82 86.87 53943.35 88888.00 2008-01-20 19:18:37.408 020 17417.91 87.00 53943.38 88888.00 2008-01-20 19:18:37.908 020 17418.01 87.06 53943.30 88888.00 2008-01-20 19:18:38.408 020 17418.13 87.13 53943.29 88888.00 2008-01-20 19:18:38.908 020 17418.19 87.28 53943.25 88888.00 2008-01-20 19:18:39.408 020 17418.19 87.34 53943.18 88888.00 2008-01-20 19:18:39.908 020 17418.25 87.38 53943.24 88888.00 2008-01-20 19:18:40.408 020 17418.23 87.49 53943.28 88888.00 2008-01-20 19:18:40.908 020 17418.37 87.57 53943.30 88888.00 2008-01-20 19:18:41.408 020 17418.46 87.59 53943.28 88888.00 2008-01-20 19:18:41.908 020 17418.52 87.64 53943.31 88888.00 2008-01-20 19:18:42.408 020 17418.54 87.73 53943.28 88888.00 2008-01-20 19:18:42.908 020 17418.61 87.75 53943.25 88888.00 2008-01-20 19:18:43.408 020 17418.60 87.75 53943.25 88888.00 2008-01-20 19:18:43.908 020 17418.63 87.75 53943.26 88888.00 2008-01-20 19:18:44.408 020 17418.81 87.74 53943.24 88888.00 2008-01-20 19:18:44.908 020 17418.90 87.75 53943.26 88888.00 2008-01-20 19:18:45.405 020 17418.97 87.73 53943.20 88888.00 2008-01-20 19:18:45.905 020 17419.03 87.77 53943.20 88888.00 2008-01-20 19:18:46.405 020 17419.03 87.77 53943.12 88888.00 2008-01-20 19:18:46.905 020 17419.11 87.69 53943.15 88888.00 2008-01-20 19:18:47.405 020 17419.10 87.61 53943.10 88888.00 2008-01-20 19:18:47.905 020 17419.10 87.60 53943.10 88888.00 2008-01-20 19:18:48.405 020 17419.09 87.58 53943.16 88888.00 2008-01-20 19:18:48.905 020 17419.20 87.64 53943.23 88888.00 2008-01-20 19:18:49.405 020 17419.19 87.57 53943.24 88888.00 2008-01-20 19:18:49.905 020 17419.24 87.52 53943.24 88888.00 2008-01-20 19:18:50.405 020 17419.24 87.47 53943.24 88888.00 2008-01-20 19:18:50.905 020 17419.12 87.41 53943.31 88888.00 2008-01-20 19:18:51.405 020 17419.11 87.35 53943.32 88888.00 2008-01-20 19:18:51.905 020 17419.10 87.20 53943.39 88888.00 2008-01-20 19:18:52.405 020 17419.02 87.16 53943.40 88888.00 2008-01-20 19:18:52.905 020 17418.92 87.10 53943.40 88888.00 2008-01-20 19:18:53.405 020 17418.87 87.04 53943.49 88888.00 2008-01-20 19:18:53.905 020 17418.82 87.01 53943.59 88888.00 2008-01-20 19:18:54.405 020 17418.81 87.02 53943.59 88888.00 2008-01-20 19:18:54.905 020 17418.60 87.02 53943.61 88888.00 2008-01-20 19:18:55.405 020 17418.42 87.05 53943.53 88888.00 2008-01-20 19:18:55.905 020 17418.28 87.09 53943.60 88888.00 2008-01-20 19:18:56.405 020 17418.22 87.13 53943.71 88888.00 2008-01-20 19:18:56.905 020 17418.01 87.21 53943.77 88888.00 2008-01-20 19:18:57.405 020 17417.84 87.30 53943.77 88888.00 2008-01-20 19:18:57.905 020 17417.68 87.38 53943.88 88888.00 2008-01-20 19:18:58.405 020 17417.55 87.40 53943.85 88888.00 2008-01-20 19:18:58.905 020 17417.42 87.44 53943.81 88888.00 2008-01-20 19:18:59.405 020 17417.34 87.58 53943.74 88888.00 2008-01-20 19:18:59.905 020 17417.13 87.74 53943.73 88888.00 2008-01-20 19:19:00.405 020 17416.90 87.90 53943.74 88888.00 2008-01-20 19:19:00.905 020 17416.75 88.07 53943.75 88888.00 2008-01-20 19:19:01.405 020 17416.75 88.19 53943.77 88888.00 2008-01-20 19:19:01.905 020 17416.74 88.30 53943.80 88888.00 2008-01-20 19:19:02.405 020 17416.55 88.40 53943.77 88888.00 2008-01-20 19:19:02.905 020 17416.49 88.50 53943.80 88888.00 2008-01-20 19:19:03.405 020 17416.46 88.67 53943.77 88888.00 2008-01-20 19:19:03.905 020 17416.28 88.79 53943.81 88888.00 2008-01-20 19:19:04.405 020 17416.16 88.91 53943.91 88888.00 2008-01-20 19:19:04.905 020 17416.18 89.07 53943.85 88888.00 2008-01-20 19:19:05.405 020 17416.16 89.19 53943.85 88888.00 2008-01-20 19:19:05.905 020 17416.18 89.30 53943.85 88888.00 2008-01-20 19:19:06.405 020 17416.28 89.33 53943.80 88888.00 2008-01-20 19:19:06.905 020 17416.32 89.45 53943.82 88888.00 2008-01-20 19:19:07.405 020 17416.37 89.44 53943.75 88888.00 2008-01-20 19:19:07.905 020 17416.44 89.45 53943.71 88888.00 2008-01-20 19:19:08.405 020 17416.48 89.46 53943.65 88888.00 2008-01-20 19:19:08.905 020 17416.56 89.50 53943.70 88888.00 2008-01-20 19:19:09.405 020 17416.59 89.58 53943.68 88888.00 2008-01-20 19:19:09.905 020 17416.64 89.59 53943.65 88888.00 2008-01-20 19:19:10.405 020 17416.75 89.59 53943.68 88888.00 2008-01-20 19:19:10.905 020 17416.77 89.54 53943.74 88888.00 2008-01-20 19:19:11.405 020 17416.93 89.52 53943.70 88888.00 2008-01-20 19:19:11.905 020 17417.04 89.53 53943.61 88888.00 2008-01-20 19:19:12.405 020 17417.18 89.55 53943.53 88888.00 2008-01-20 19:19:12.905 020 17417.37 89.57 53943.45 88888.00 2008-01-20 19:19:13.405 020 17417.54 89.56 53943.39 88888.00 2008-01-20 19:19:13.905 020 17417.69 89.59 53943.36 88888.00 2008-01-20 19:19:14.405 020 17417.81 89.63 53943.35 88888.00 2008-01-20 19:19:14.905 020 17417.88 89.53 53943.35 88888.00 2008-01-20 19:19:15.405 020 17418.06 89.43 53943.41 88888.00 2008-01-20 19:19:15.905 020 17418.26 89.42 53943.38 88888.00 2008-01-20 19:19:16.405 020 17418.38 89.36 53943.40 88888.00 2008-01-20 19:19:16.905 020 17418.48 89.44 53943.43 88888.00 2008-01-20 19:19:17.405 020 17418.60 89.48 53943.32 88888.00 2008-01-20 19:19:17.905 020 17418.73 89.43 53943.27 88888.00 2008-01-20 19:19:18.405 020 17418.74 89.46 53943.23 88888.00 2008-01-20 19:19:18.905 020 17418.85 89.48 53943.18 88888.00 2008-01-20 19:19:19.405 020 17418.88 89.50 53943.15 88888.00 2008-01-20 19:19:19.905 020 17418.98 89.57 53943.13 88888.00 2008-01-20 19:19:20.405 020 17419.03 89.64 53943.14 88888.00 2008-01-20 19:19:20.905 020 17419.11 89.70 53943.08 88888.00 2008-01-20 19:19:21.405 020 17419.14 89.67 53943.04 88888.00 2008-01-20 19:19:21.905 020 17419.11 89.70 53943.06 88888.00 2008-01-20 19:19:22.405 020 17419.12 89.78 53943.06 88888.00 2008-01-20 19:19:22.905 020 17419.01 89.83 53943.14 88888.00 2008-01-20 19:19:23.405 020 17418.99 89.83 53943.18 88888.00 2008-01-20 19:19:23.905 020 17418.98 89.88 53943.20 88888.00 2008-01-20 19:19:24.405 020 17418.93 89.96 53943.19 88888.00 2008-01-20 19:19:24.905 020 17418.84 89.98 53943.20 88888.00 2008-01-20 19:19:25.405 020 17418.69 90.05 53943.19 88888.00 2008-01-20 19:19:25.905 020 17418.53 90.06 53943.20 88888.00 2008-01-20 19:19:26.405 020 17418.43 90.03 53943.23 88888.00 2008-01-20 19:19:26.905 020 17418.27 90.02 53943.36 88888.00 2008-01-20 19:19:27.405 020 17418.13 90.01 53943.42 88888.00 2008-01-20 19:19:27.905 020 17418.00 89.98 53943.41 88888.00 2008-01-20 19:19:28.405 020 17417.93 89.99 53943.46 88888.00 2008-01-20 19:19:28.905 020 17417.75 90.01 53943.50 88888.00 2008-01-20 19:19:29.405 020 17417.61 89.99 53943.46 88888.00 2008-01-20 19:19:29.905 020 17417.37 90.06 53943.58 88888.00 2008-01-20 19:19:30.405 020 17417.16 90.04 53943.66 88888.00 2008-01-20 19:19:30.905 020 17416.96 89.99 53943.76 88888.00 2008-01-20 19:19:31.405 020 17416.85 90.02 53943.71 88888.00 2008-01-20 19:19:31.905 020 17416.77 89.94 53943.76 88888.00 2008-01-20 19:19:32.405 020 17416.70 89.97 53943.83 88888.00 2008-01-20 19:19:32.905 020 17416.56 89.91 53943.85 88888.00 2008-01-20 19:19:33.405 020 17416.44 89.91 53943.87 88888.00 2008-01-20 19:19:33.905 020 17416.31 89.92 53943.90 88888.00 2008-01-20 19:19:34.405 020 17416.26 90.01 53943.94 88888.00 2008-01-20 19:19:34.905 020 17416.25 89.96 53943.94 88888.00 2008-01-20 19:19:35.405 020 17416.17 90.04 53943.88 88888.00 2008-01-20 19:19:35.905 020 17416.07 90.08 53943.99 88888.00 2008-01-20 19:19:36.405 020 17415.99 90.11 53944.04 88888.00 2008-01-20 19:19:36.905 020 17415.89 90.09 53943.96 88888.00 2008-01-20 19:19:37.405 020 17415.87 90.13 53943.99 88888.00 2008-01-20 19:19:37.905 020 17415.81 90.13 53943.97 88888.00 2008-01-20 19:19:38.405 020 17415.71 90.19 53944.08 88888.00 2008-01-20 19:19:38.905 020 17415.71 90.30 53944.01 88888.00 2008-01-20 19:19:39.405 020 17415.68 90.34 53943.95 88888.00 2008-01-20 19:19:39.905 020 17415.61 90.37 53943.99 88888.00 2008-01-20 19:19:40.405 020 17415.64 90.45 53944.03 88888.00 2008-01-20 19:19:40.905 020 17415.60 90.58 53944.03 88888.00 2008-01-20 19:19:41.405 020 17415.62 90.70 53944.13 88888.00 2008-01-20 19:19:41.905 020 17415.58 90.76 53944.08 88888.00 2008-01-20 19:19:42.405 020 17415.60 90.80 53944.17 88888.00 2008-01-20 19:19:42.905 020 17415.62 90.85 53944.09 88888.00 2008-01-20 19:19:43.405 020 17415.55 90.91 53944.12 88888.00 2008-01-20 19:19:43.905 020 17415.61 90.86 53944.20 88888.00 2008-01-20 19:19:44.405 020 17415.61 90.83 53944.22 88888.00 2008-01-20 19:19:44.905 020 17415.63 90.82 53944.16 88888.00 2008-01-20 19:19:45.405 020 17415.68 90.79 53944.17 88888.00 2008-01-20 19:19:45.905 020 17415.68 90.79 53944.16 88888.00 2008-01-20 19:19:46.405 020 17415.61 90.81 53944.20 88888.00 2008-01-20 19:19:46.905 020 17415.68 90.84 53944.22 88888.00 2008-01-20 19:19:47.405 020 17415.73 90.74 53944.17 88888.00 2008-01-20 19:19:47.905 020 17415.78 90.69 53944.21 88888.00 2008-01-20 19:19:48.405 020 17415.89 90.54 53944.21 88888.00 2008-01-20 19:19:48.905 020 17415.86 90.47 53944.17 88888.00 2008-01-20 19:19:49.405 020 17415.91 90.44 53944.05 88888.00 2008-01-20 19:19:49.905 020 17415.85 90.35 53944.01 88888.00 2008-01-20 19:19:50.405 020 17415.88 90.22 53944.03 88888.00 2008-01-20 19:19:50.905 020 17415.97 90.19 53944.08 88888.00 2008-01-20 19:19:51.405 020 17416.08 90.07 53943.99 88888.00 2008-01-20 19:19:51.905 020 17416.14 89.94 53944.04 88888.00 2008-01-20 19:19:52.405 020 17416.19 89.79 53944.04 88888.00 2008-01-20 19:19:52.905 020 17416.23 89.74 53944.13 88888.00 2008-01-20 19:19:53.405 020 17416.27 89.67 53944.15 88888.00 2008-01-20 19:19:53.905 020 17416.36 89.53 53944.12 88888.00 2008-01-20 19:19:54.405 020 17416.45 89.35 53944.15 88888.00 2008-01-20 19:19:54.905 020 17416.53 89.30 53944.13 88888.00 2008-01-20 19:19:55.405 020 17416.60 89.20 53944.06 88888.00 2008-01-20 19:19:55.905 020 17416.68 89.01 53943.98 88888.00 2008-01-20 19:19:56.405 020 17416.72 88.97 53944.02 88888.00 2008-01-20 19:19:56.905 020 17416.72 88.94 53943.99 88888.00 2008-01-20 19:19:57.405 020 17416.78 88.86 53944.03 88888.00 2008-01-20 19:19:57.905 020 17416.86 88.79 53943.99 88888.00 2008-01-20 19:19:58.405 020 17416.83 88.72 53943.90 88888.00 2008-01-20 19:19:58.905 020 17416.90 88.79 53943.76 88888.00 2008-01-20 19:19:59.405 020 17416.93 88.76 53943.86 88888.00 2008-01-20 19:19:59.905 020 17416.89 88.79 53943.94 88888.00 2008-01-20 19:20:00.405 020 17416.76 88.87 53943.97 88888.00 2008-01-20 19:20:00.905 020 17416.69 88.86 53943.97 88888.00 2008-01-20 19:20:01.405 020 17416.68 88.89 53944.04 88888.00 2008-01-20 19:20:01.905 020 17416.67 88.96 53944.05 88888.00 2008-01-20 19:20:02.405 020 17416.58 89.09 53944.05 88888.00 2008-01-20 19:20:02.905 020 17416.50 89.26 53943.94 88888.00 2008-01-20 19:20:03.405 020 17416.33 89.36 53943.93 88888.00 2008-01-20 19:20:03.905 020 17416.27 89.42 53943.82 88888.00 2008-01-20 19:20:04.405 020 17416.19 89.53 53943.71 88888.00 2008-01-20 19:20:04.905 020 17416.07 89.64 53943.65 88888.00 2008-01-20 19:20:05.405 020 17415.95 89.83 53943.83 88888.00 2008-01-20 19:20:05.905 020 17415.84 89.95 53943.82 88888.00 2008-01-20 19:20:06.405 020 17415.68 90.06 53943.81 88888.00 2008-01-20 19:20:06.905 020 17415.62 90.16 53943.80 88888.00 2008-01-20 19:20:07.405 020 17415.48 90.33 53943.81 88888.00 2008-01-20 19:20:07.905 020 17415.24 90.46 53943.87 88888.00 2008-01-20 19:20:08.405 020 17415.17 90.64 53943.93 88888.00 2008-01-20 19:20:08.905 020 17414.95 90.79 53943.91 88888.00 2008-01-20 19:20:09.405 020 17414.71 90.83 53943.92 88888.00 2008-01-20 19:20:09.905 020 17414.48 90.95 53943.90 88888.00 2008-01-20 19:20:10.405 020 17414.42 90.99 53943.80 88888.00 2008-01-20 19:20:10.905 020 17414.38 91.06 53943.79 88888.00 2008-01-20 19:20:11.405 020 17414.29 91.11 53943.82 88888.00 2008-01-20 19:20:11.905 020 17414.15 91.12 53943.82 88888.00 2008-01-20 19:20:12.405 020 17414.02 91.14 53943.91 88888.00 2008-01-20 19:20:12.905 020 17413.98 91.12 53943.99 88888.00 2008-01-20 19:20:13.405 020 17413.88 91.10 53943.97 88888.00 2008-01-20 19:20:13.905 020 17413.83 91.05 53944.01 88888.00 2008-01-20 19:20:14.405 020 17413.81 91.04 53944.04 88888.00 2008-01-20 19:20:14.905 020 17413.73 91.09 53944.12 88888.00 2008-01-20 19:20:15.405 020 17413.71 91.06 53944.07 88888.00 2008-01-20 19:20:15.905 020 17413.61 90.95 53944.03 88888.00 2008-01-20 19:20:16.405 020 17413.52 90.84 53944.01 88888.00 2008-01-20 19:20:16.905 020 17413.48 90.82 53943.99 88888.00 2008-01-20 19:20:17.405 020 17413.50 90.76 53944.07 88888.00 2008-01-20 19:20:17.905 020 17413.49 90.70 53944.07 88888.00 2008-01-20 19:20:18.405 020 17413.56 90.55 53944.14 88888.00 2008-01-20 19:20:18.905 020 17413.59 90.47 53944.20 88888.00 2008-01-20 19:20:19.405 020 17413.64 90.51 53944.22 88888.00 2008-01-20 19:20:19.905 020 17413.73 90.44 53944.26 88888.00 2008-01-20 19:20:20.405 020 17413.69 90.41 53944.26 88888.00 2008-01-20 19:20:20.905 020 17413.63 90.30 53944.32 88888.00 2008-01-20 19:20:21.405 020 17413.70 90.21 53944.33 88888.00 2008-01-20 19:20:21.905 020 17413.69 90.14 53944.24 88888.00 2008-01-20 19:20:22.405 020 17413.71 90.11 53944.21 88888.00 2008-01-20 19:20:22.905 020 17413.83 90.06 53944.37 88888.00 2008-01-20 19:20:23.405 020 17413.91 90.13 53944.30 88888.00 2008-01-20 19:20:23.905 020 17413.91 90.16 53944.26 88888.00 2008-01-20 19:20:24.405 020 17414.03 90.21 53944.37 88888.00 2008-01-20 19:20:24.905 020 17414.07 90.18 53944.38 88888.00 2008-01-20 19:20:25.405 020 17414.18 90.05 53944.19 88888.00 2008-01-20 19:20:25.905 020 17414.20 90.03 53944.20 88888.00 2008-01-20 19:20:26.405 020 17414.18 90.08 53944.21 88888.00 2008-01-20 19:20:26.905 020 17414.18 90.06 53944.20 88888.00 2008-01-20 19:20:27.405 020 17414.33 90.04 53944.26 88888.00 2008-01-20 19:20:27.905 020 17414.32 90.05 53944.25 88888.00 2008-01-20 19:20:28.405 020 17414.29 90.07 53944.12 88888.00 2008-01-20 19:20:28.905 020 17414.28 90.04 53944.18 88888.00 2008-01-20 19:20:29.405 020 17414.32 90.01 53944.27 88888.00 2008-01-20 19:20:29.905 020 17414.38 89.98 53944.17 88888.00 2008-01-20 19:20:30.405 020 17414.45 89.95 53944.14 88888.00 2008-01-20 19:20:30.905 020 17414.55 89.89 53944.08 88888.00 2008-01-20 19:20:31.405 020 17414.50 89.89 53943.86 88888.00 2008-01-20 19:20:31.905 020 17414.52 89.87 53943.79 88888.00 2008-01-20 19:20:32.405 020 17414.59 89.82 53943.75 88888.00 2008-01-20 19:20:32.905 020 17414.69 89.73 53943.80 88888.00 2008-01-20 19:20:33.405 020 17414.78 89.67 53943.79 88888.00 2008-01-20 19:20:33.905 020 17414.85 89.63 53943.73 88888.00 2008-01-20 19:20:34.405 020 17414.92 89.56 53943.68 88888.00 2008-01-20 19:20:34.905 020 17414.97 89.49 53943.70 88888.00 2008-01-20 19:20:35.405 020 17415.04 89.40 53943.64 88888.00 2008-01-20 19:20:35.905 020 17415.12 89.25 53943.57 88888.00 2008-01-20 19:20:36.405 020 17415.22 89.15 53943.51 88888.00 2008-01-20 19:20:36.905 020 17415.32 89.14 53943.42 88888.00 2008-01-20 19:20:37.405 020 17415.37 89.04 53943.40 88888.00 2008-01-20 19:20:37.905 020 17415.41 89.00 53943.42 88888.00 2008-01-20 19:20:38.405 020 17415.50 88.91 53943.40 88888.00 2008-01-20 19:20:38.905 020 17415.58 88.82 53943.37 88888.00 2008-01-20 19:20:39.405 020 17415.60 88.81 53943.37 88888.00 2008-01-20 19:20:39.905 020 17415.57 88.79 53943.38 88888.00 2008-01-20 19:20:40.405 020 17415.64 88.81 53943.32 88888.00 2008-01-20 19:20:40.905 020 17415.71 88.80 53943.30 88888.00 2008-01-20 19:20:41.405 020 17415.72 88.82 53943.35 88888.00 2008-01-20 19:20:41.905 020 17415.70 88.85 53943.31 88888.00 2008-01-20 19:20:42.405 020 17415.71 88.92 53943.29 88888.00 2008-01-20 19:20:42.905 020 17415.73 89.03 53943.23 88888.00 2008-01-20 19:20:43.405 020 17415.66 89.09 53943.21 88888.00 2008-01-20 19:20:43.905 020 17415.62 89.16 53943.29 88888.00 2008-01-20 19:20:44.405 020 17415.51 89.25 53943.30 88888.00 2008-01-20 19:20:44.905 020 17415.48 89.39 53943.31 88888.00 2008-01-20 19:20:45.405 020 17415.38 89.42 53943.19 88888.00 2008-01-20 19:20:45.905 020 17415.26 89.49 53943.15 88888.00 2008-01-20 19:20:46.405 020 17415.20 89.67 53943.13 88888.00 2008-01-20 19:20:46.905 020 17415.13 89.83 53943.15 88888.00 2008-01-20 19:20:47.405 020 17415.11 89.88 53943.29 88888.00 2008-01-20 19:20:47.905 020 17415.03 90.07 53943.32 88888.00 2008-01-20 19:20:48.405 020 17414.91 90.22 53943.27 88888.00 2008-01-20 19:20:48.905 020 17414.75 90.36 53943.21 88888.00 2008-01-20 19:20:49.405 020 17414.65 90.54 53943.19 88888.00 2008-01-20 19:20:49.905 020 17414.52 90.72 53943.27 88888.00 2008-01-20 19:20:50.405 020 17414.43 90.81 53943.30 88888.00 2008-01-20 19:20:50.905 020 17414.42 90.91 53943.31 88888.00 2008-01-20 19:20:51.405 020 17414.35 91.04 53943.42 88888.00 2008-01-20 19:20:51.905 020 17414.25 91.06 53943.51 88888.00 2008-01-20 19:20:52.405 020 17414.14 91.14 53943.54 88888.00 2008-01-20 19:20:52.905 020 17414.05 91.25 53943.52 88888.00 2008-01-20 19:20:53.405 020 17414.04 91.34 53943.50 88888.00 2008-01-20 19:20:53.905 020 17414.09 91.39 53943.53 88888.00 2008-01-20 19:20:54.405 020 17413.99 91.51 53943.54 88888.00 2008-01-20 19:20:54.905 020 17413.83 91.52 53943.56 88888.00 2008-01-20 19:20:55.405 020 17413.85 91.50 53943.61 88888.00 2008-01-20 19:20:55.905 020 17413.80 91.61 53943.68 88888.00 2008-01-20 19:20:56.405 020 17413.73 91.67 53943.74 88888.00 2008-01-20 19:20:56.905 020 17413.71 91.64 53943.69 88888.00 2008-01-20 19:20:57.405 020 17413.71 91.63 53943.58 88888.00 2008-01-20 19:20:57.905 020 17413.73 91.62 53943.62 88888.00 2008-01-20 19:20:58.405 020 17413.70 91.69 53943.68 88888.00 2008-01-20 19:20:58.905 020 17413.64 91.68 53943.70 88888.00 2008-01-20 19:20:59.405 020 17413.52 91.70 53943.73 88888.00 2008-01-20 19:20:59.905 020 17413.42 91.67 53943.69 88888.00 2008-01-20 19:21:00.405 020 17413.42 91.52 53943.70 88888.00 2008-01-20 19:21:00.905 020 17413.41 91.51 53943.71 88888.00 2008-01-20 19:21:01.405 020 17413.32 91.50 53943.73 88888.00 2008-01-20 19:21:01.905 020 17413.40 91.47 53943.75 88888.00 2008-01-20 19:21:02.405 020 17413.38 91.41 53943.77 88888.00 2008-01-20 19:21:02.905 020 17413.28 91.40 53943.83 88888.00 2008-01-20 19:21:03.405 020 17413.21 91.41 53943.90 88888.00 2008-01-20 19:21:03.905 020 17413.21 91.34 53943.86 88888.00 2008-01-20 19:21:04.405 020 17413.20 91.32 53943.87 88888.00 2008-01-20 19:21:04.905 020 17413.11 91.25 53943.85 88888.00 2008-01-20 19:21:05.405 020 17413.07 91.31 53943.77 88888.00 2008-01-20 19:21:05.905 020 17413.01 91.18 53943.76 88888.00 2008-01-20 19:21:06.405 020 17412.95 91.11 53943.82 88888.00 2008-01-20 19:21:06.905 020 17412.91 91.13 53943.92 88888.00 2008-01-20 19:21:07.405 020 17412.86 91.14 53943.90 88888.00 2008-01-20 19:21:07.905 020 17412.91 91.08 53943.77 88888.00 2008-01-20 19:21:08.405 020 17412.81 91.01 53943.73 88888.00 2008-01-20 19:21:08.905 020 17412.81 91.01 53943.85 88888.00 2008-01-20 19:21:09.405 020 17412.77 91.02 53943.88 88888.00 2008-01-20 19:21:09.905 020 17412.70 91.01 53943.86 88888.00 2008-01-20 19:21:10.405 020 17412.69 91.00 53943.93 88888.00 2008-01-20 19:21:10.905 020 17412.75 91.05 53943.80 88888.00 2008-01-20 19:21:11.405 020 17412.72 91.00 53943.75 88888.00 2008-01-20 19:21:11.905 020 17412.72 91.01 53943.77 88888.00 2008-01-20 19:21:12.405 020 17412.61 91.03 53943.75 88888.00 2008-01-20 19:21:12.905 020 17412.52 91.01 53943.69 88888.00 2008-01-20 19:21:13.405 020 17412.64 91.00 53943.60 88888.00 2008-01-20 19:21:13.905 020 17412.68 91.06 53943.66 88888.00 2008-01-20 19:21:14.405 020 17412.70 91.14 53943.77 88888.00 2008-01-20 19:21:14.905 020 17412.75 91.12 53943.74 88888.00 2008-01-20 19:21:15.402 020 17412.76 91.12 53943.69 88888.00 2008-01-20 19:21:15.902 020 17412.87 91.08 53943.64 88888.00 2008-01-20 19:21:16.402 020 17412.87 91.05 53943.60 88888.00 2008-01-20 19:21:16.902 020 17412.90 91.11 53943.63 88888.00 2008-01-20 19:21:17.402 020 17412.93 91.05 53943.70 88888.00 2008-01-20 19:21:17.902 020 17412.85 91.05 53943.56 88888.00 2008-01-20 19:21:18.402 020 17412.76 91.03 53943.45 88888.00 2008-01-20 19:21:18.902 020 17412.71 90.95 53943.46 88888.00 2008-01-20 19:21:19.402 020 17412.68 90.96 53943.39 88888.00 2008-01-20 19:21:19.902 020 17412.82 91.00 53943.41 88888.00 2008-01-20 19:21:20.402 020 17412.91 91.05 53943.37 88888.00 2008-01-20 19:21:20.902 020 17412.96 91.06 53943.37 88888.00 2008-01-20 19:21:21.402 020 17412.96 91.14 53943.37 88888.00 2008-01-20 19:21:21.902 020 17412.93 91.19 53943.42 88888.00 2008-01-20 19:21:22.402 020 17412.91 91.14 53943.51 88888.00 2008-01-20 19:21:22.902 020 17412.90 91.16 53943.51 88888.00 2008-01-20 19:21:23.402 020 17412.91 91.12 53943.58 88888.00 2008-01-20 19:21:23.902 020 17412.95 91.08 53943.61 88888.00 2008-01-20 19:21:24.402 020 17412.93 91.10 53943.60 88888.00 2008-01-20 19:21:24.902 020 17412.87 91.13 53943.61 88888.00 2008-01-20 19:21:25.402 020 17412.89 91.11 53943.71 88888.00 2008-01-20 19:21:25.902 020 17412.88 91.05 53943.71 88888.00 2008-01-20 19:21:26.402 020 17412.82 91.03 53943.68 88888.00 2008-01-20 19:21:26.902 020 17412.75 91.03 53943.63 88888.00 2008-01-20 19:21:27.402 020 17412.61 91.04 53943.69 88888.00 2008-01-20 19:21:27.902 020 17412.58 91.05 53943.75 88888.00 2008-01-20 19:21:28.402 020 17412.49 91.05 53943.77 88888.00 2008-01-20 19:21:28.902 020 17412.45 91.06 53943.75 88888.00 2008-01-20 19:21:29.402 020 17412.44 91.06 53943.65 88888.00 2008-01-20 19:21:29.902 020 17412.44 91.00 53943.69 88888.00 2008-01-20 19:21:30.402 020 17412.39 91.05 53943.75 88888.00 2008-01-20 19:21:30.902 020 17412.30 91.08 53943.91 88888.00 2008-01-20 19:21:31.402 020 17412.33 91.06 53943.90 88888.00 2008-01-20 19:21:31.902 020 17412.27 91.06 53943.91 88888.00 2008-01-20 19:21:32.402 020 17412.17 91.04 53943.92 88888.00 2008-01-20 19:21:32.902 020 17412.15 91.14 53943.96 88888.00 2008-01-20 19:21:33.402 020 17412.07 91.14 53943.98 88888.00 2008-01-20 19:21:33.902 020 17411.97 91.13 53943.86 88888.00 2008-01-20 19:21:34.402 020 17411.85 91.16 53943.90 88888.00 2008-01-20 19:21:34.902 020 17411.73 91.20 53943.95 88888.00 2008-01-20 19:21:35.402 020 17411.66 91.29 53943.97 88888.00 2008-01-20 19:21:35.902 020 17411.55 91.30 53944.01 88888.00 2008-01-20 19:21:36.402 020 17411.53 91.30 53944.03 88888.00 2008-01-20 19:21:36.902 020 17411.46 91.32 53944.08 88888.00 2008-01-20 19:21:37.402 020 17411.34 91.34 53944.03 88888.00 2008-01-20 19:21:37.902 020 17411.25 91.40 53944.06 88888.00 2008-01-20 19:21:38.402 020 17411.18 91.41 53944.10 88888.00 2008-01-20 19:21:38.902 020 17411.09 91.45 53944.19 88888.00 2008-01-20 19:21:39.402 020 17410.97 91.57 53944.19 88888.00 2008-01-20 19:21:39.902 020 17410.89 91.64 53944.12 88888.00 2008-01-20 19:21:40.402 020 17410.78 91.68 53944.14 88888.00 2008-01-20 19:21:40.902 020 17410.77 91.65 53944.16 88888.00 2008-01-20 19:21:41.402 020 17410.63 91.73 53944.10 88888.00 2008-01-20 19:21:41.902 020 17410.46 91.83 53944.21 88888.00 2008-01-20 19:21:42.402 020 17410.45 91.86 53944.25 88888.00 2008-01-20 19:21:42.902 020 17410.36 91.83 53944.27 88888.00 2008-01-20 19:21:43.402 020 17410.23 91.87 53944.26 88888.00 2008-01-20 19:21:43.902 020 17410.16 91.92 53944.21 88888.00 2008-01-20 19:21:44.402 020 17410.17 91.94 53944.25 88888.00 2008-01-20 19:21:44.902 020 17410.11 91.94 53944.27 88888.00 2008-01-20 19:21:45.402 020 17410.02 91.98 53944.18 88888.00 2008-01-20 19:21:45.902 020 17410.01 92.04 53944.17 88888.00 2008-01-20 19:21:46.402 020 17409.96 92.12 53944.12 88888.00 2008-01-20 19:21:46.902 020 17409.84 92.13 53944.16 88888.00 2008-01-20 19:21:47.402 020 17409.78 92.12 53944.20 88888.00 2008-01-20 19:21:47.902 020 17409.72 92.17 53944.21 88888.00 2008-01-20 19:21:48.402 020 17409.72 92.19 53944.17 88888.00 2008-01-20 19:21:48.902 020 17409.68 92.30 53944.09 88888.00 2008-01-20 19:21:49.402 020 17409.62 92.25 53944.13 88888.00 2008-01-20 19:21:49.902 020 17409.64 92.22 53944.05 88888.00 2008-01-20 19:21:50.402 020 17409.66 92.26 53944.04 88888.00 2008-01-20 19:21:50.902 020 17409.72 92.22 53944.12 88888.00 2008-01-20 19:21:51.402 020 17409.81 92.16 53944.12 88888.00 2008-01-20 19:21:51.902 020 17409.95 92.09 53944.02 88888.00 2008-01-20 19:21:52.402 020 17410.05 92.01 53943.87 88888.00 2008-01-20 19:21:52.902 020 17410.15 91.92 53943.83 88888.00 2008-01-20 19:21:53.402 020 17410.20 91.94 53943.91 88888.00 2008-01-20 19:21:53.902 020 17410.31 91.93 53943.86 88888.00 2008-01-20 19:21:54.402 020 17410.50 91.82 53943.82 88888.00 2008-01-20 19:21:54.902 020 17410.72 91.68 53943.87 88888.00 2008-01-20 19:21:55.402 020 17410.94 91.58 53943.90 88888.00 2008-01-20 19:21:55.902 020 17411.03 91.47 53943.74 88888.00 2008-01-20 19:21:56.402 020 17411.12 91.38 53943.52 88888.00 2008-01-20 19:21:56.902 020 17411.27 91.34 53943.41 88888.00 2008-01-20 19:21:57.402 020 17411.52 91.31 53943.51 88888.00 2008-01-20 19:21:57.902 020 17411.63 91.19 53943.51 88888.00 2008-01-20 19:21:58.402 020 17411.74 91.05 53943.47 88888.00 2008-01-20 19:21:58.902 020 17412.06 91.01 53943.37 88888.00 2008-01-20 19:21:59.402 020 17412.15 91.01 53943.34 88888.00 2008-01-20 19:21:59.902 020 17412.27 90.92 53943.30 88888.00 2008-01-20 19:22:00.402 020 17412.47 90.86 53943.28 88888.00 2008-01-20 19:22:00.902 020 17412.65 90.80 53943.25 88888.00 2008-01-20 19:22:01.402 020 17412.69 90.70 53943.14 88888.00 2008-01-20 19:22:01.902 020 17412.82 90.66 53943.07 88888.00 2008-01-20 19:22:02.402 020 17412.86 90.61 53943.14 88888.00 2008-01-20 19:22:02.902 020 17412.86 90.47 53943.13 88888.00 2008-01-20 19:22:03.402 020 17412.96 90.50 53943.07 88888.00 2008-01-20 19:22:03.902 020 17413.16 90.48 53943.00 88888.00 2008-01-20 19:22:04.402 020 17413.15 90.43 53943.03 88888.00 2008-01-20 19:22:04.902 020 17413.13 90.41 53943.02 88888.00 2008-01-20 19:22:05.402 020 17413.17 90.45 53942.92 88888.00 2008-01-20 19:22:05.902 020 17413.13 90.47 53942.90 88888.00 2008-01-20 19:22:06.402 020 17413.19 90.53 53942.91 88888.00 2008-01-20 19:22:06.902 020 17413.19 90.48 53942.90 88888.00 2008-01-20 19:22:07.402 020 17413.16 90.53 53942.80 88888.00 2008-01-20 19:22:07.902 020 17413.10 90.52 53942.72 88888.00 2008-01-20 19:22:08.402 020 17413.06 90.56 53942.75 88888.00 2008-01-20 19:22:08.902 020 17412.97 90.62 53942.80 88888.00 2008-01-20 19:22:09.402 020 17412.95 90.66 53942.85 88888.00 2008-01-20 19:22:09.902 020 17412.93 90.67 53942.95 88888.00 2008-01-20 19:22:10.402 020 17412.85 90.62 53942.95 88888.00 2008-01-20 19:22:10.902 020 17412.74 90.67 53942.93 88888.00 2008-01-20 19:22:11.402 020 17412.61 90.70 53942.98 88888.00 2008-01-20 19:22:11.902 020 17412.49 90.72 53943.02 88888.00 2008-01-20 19:22:12.402 020 17412.44 90.73 53942.90 88888.00 2008-01-20 19:22:12.902 020 17412.39 90.69 53942.93 88888.00 2008-01-20 19:22:13.402 020 17412.30 90.69 53942.90 88888.00 2008-01-20 19:22:13.902 020 17412.23 90.72 53942.96 88888.00 2008-01-20 19:22:14.402 020 17412.15 90.73 53943.06 88888.00 2008-01-20 19:22:14.902 020 17412.16 90.64 53943.03 88888.00 2008-01-20 19:22:15.402 020 17412.07 90.73 53943.03 88888.00 2008-01-20 19:22:15.902 020 17411.90 90.77 53943.07 88888.00 2008-01-20 19:22:16.402 020 17411.93 90.83 53943.15 88888.00 2008-01-20 19:22:16.902 020 17411.96 90.85 53943.17 88888.00 2008-01-20 19:22:17.402 020 17411.95 90.81 53943.10 88888.00 2008-01-20 19:22:17.902 020 17411.86 90.76 53943.06 88888.00 2008-01-20 19:22:18.402 020 17411.88 90.82 53943.15 88888.00 2008-01-20 19:22:18.902 020 17411.79 90.84 53943.21 88888.00 2008-01-20 19:22:19.402 020 17411.78 90.87 53943.14 88888.00 2008-01-20 19:22:19.902 020 17411.78 90.95 53943.20 88888.00 2008-01-20 19:22:20.402 020 17411.69 90.99 53943.32 88888.00 2008-01-20 19:22:20.902 020 17411.68 91.03 53943.26 88888.00 2008-01-20 19:22:21.402 020 17411.77 91.03 53943.24 88888.00 2008-01-20 19:22:21.902 020 17411.85 91.08 53943.23 88888.00 2008-01-20 19:22:22.402 020 17411.90 91.06 53943.23 88888.00 2008-01-20 19:22:22.902 020 17411.95 91.04 53943.14 88888.00 2008-01-20 19:22:23.402 020 17411.99 91.12 53943.12 88888.00 2008-01-20 19:22:23.902 020 17412.04 91.16 53943.15 88888.00 2008-01-20 19:22:24.402 020 17411.98 91.20 53943.14 88888.00 2008-01-20 19:22:24.902 020 17412.00 91.21 53943.13 88888.00 2008-01-20 19:22:25.402 020 17411.95 91.23 53943.09 88888.00 2008-01-20 19:22:25.902 020 17412.00 91.24 53943.14 88888.00 2008-01-20 19:22:26.402 020 17412.04 91.22 53943.15 88888.00 2008-01-20 19:22:26.902 020 17412.06 91.21 53943.15 88888.00 2008-01-20 19:22:27.402 020 17412.03 91.29 53943.13 88888.00 2008-01-20 19:22:27.902 020 17411.97 91.30 53943.05 88888.00 2008-01-20 19:22:28.402 020 17411.91 91.26 53943.12 88888.00 2008-01-20 19:22:28.902 020 17411.90 91.23 53943.15 88888.00 2008-01-20 19:22:29.402 020 17411.91 91.22 53943.13 88888.00 2008-01-20 19:22:29.902 020 17411.86 91.23 53943.19 88888.00 2008-01-20 19:22:30.402 020 17411.87 91.24 53943.13 88888.00 2008-01-20 19:22:30.902 020 17411.80 91.21 53943.17 88888.00 2008-01-20 19:22:31.402 020 17411.77 91.16 53943.21 88888.00 2008-01-20 19:22:31.902 020 17411.75 91.09 53943.27 88888.00 2008-01-20 19:22:32.402 020 17411.73 90.99 53943.39 88888.00 2008-01-20 19:22:32.902 020 17411.66 90.95 53943.38 88888.00 2008-01-20 19:22:33.402 020 17411.72 90.87 53943.32 88888.00 2008-01-20 19:22:33.902 020 17411.66 90.89 53943.34 88888.00 2008-01-20 19:22:34.402 020 17411.52 90.87 53943.31 88888.00 2008-01-20 19:22:34.902 020 17411.52 90.80 53943.31 88888.00 2008-01-20 19:22:35.402 020 17411.53 90.81 53943.27 88888.00 2008-01-20 19:22:35.902 020 17411.48 90.70 53943.19 88888.00 2008-01-20 19:22:36.402 020 17411.44 90.62 53943.13 88888.00 2008-01-20 19:22:36.902 020 17411.44 90.58 53943.21 88888.00 2008-01-20 19:22:37.402 020 17411.44 90.58 53943.14 88888.00 2008-01-20 19:22:37.902 020 17411.45 90.58 53943.17 88888.00 2008-01-20 19:22:38.402 020 17411.52 90.51 53943.25 88888.00 2008-01-20 19:22:38.902 020 17411.60 90.46 53943.24 88888.00 2008-01-20 19:22:39.402 020 17411.60 90.46 53943.20 88888.00 2008-01-20 19:22:39.902 020 17411.64 90.51 53943.16 88888.00 2008-01-20 19:22:40.402 020 17411.69 90.52 53943.15 88888.00 2008-01-20 19:22:40.902 020 17411.75 90.50 53943.16 88888.00 2008-01-20 19:22:41.402 020 17411.78 90.43 53943.19 88888.00 2008-01-20 19:22:41.902 020 17411.83 90.44 53943.23 88888.00 2008-01-20 19:22:42.402 020 17411.87 90.44 53943.23 88888.00 2008-01-20 19:22:42.902 020 17411.84 90.47 53943.16 88888.00 2008-01-20 19:22:43.402 020 17411.89 90.44 53942.98 88888.00 2008-01-20 19:22:43.902 020 17411.99 90.41 53942.96 88888.00 2008-01-20 19:22:44.402 020 17412.06 90.38 53942.96 88888.00 2008-01-20 19:22:44.902 020 17412.09 90.33 53942.92 88888.00 2008-01-20 19:22:45.402 020 17412.15 90.33 53942.91 88888.00 2008-01-20 19:22:45.902 020 17412.19 90.33 53942.95 88888.00 2008-01-20 19:22:46.402 020 17412.23 90.23 53942.96 88888.00 2008-01-20 19:22:46.902 020 17412.16 90.12 53942.97 88888.00 2008-01-20 19:22:47.402 020 17412.14 90.03 53942.98 88888.00 2008-01-20 19:22:47.902 020 17412.17 90.06 53942.97 88888.00 2008-01-20 19:22:48.402 020 17412.10 90.04 53943.01 88888.00 2008-01-20 19:22:48.902 020 17412.06 89.95 53942.94 88888.00 2008-01-20 19:22:49.402 020 17412.01 89.87 53943.01 88888.00 2008-01-20 19:22:49.902 020 17411.94 89.89 53943.00 88888.00 2008-01-20 19:22:50.402 020 17411.99 89.85 53942.87 88888.00 2008-01-20 19:22:50.902 020 17411.99 89.84 53942.89 88888.00 2008-01-20 19:22:51.402 020 17411.94 89.66 53943.02 88888.00 2008-01-20 19:22:51.902 020 17411.95 89.57 53943.05 88888.00 2008-01-20 19:22:52.402 020 17411.88 89.55 53943.06 88888.00 2008-01-20 19:22:52.902 020 17411.80 89.45 53943.00 88888.00 2008-01-20 19:22:53.402 020 17411.80 89.42 53942.91 88888.00 2008-01-20 19:22:53.902 020 17411.86 89.36 53942.85 88888.00 2008-01-20 19:22:54.402 020 17411.87 89.33 53942.82 88888.00 2008-01-20 19:22:54.902 020 17411.90 89.33 53942.97 88888.00 2008-01-20 19:22:55.402 020 17411.88 89.37 53942.94 88888.00 2008-01-20 19:22:55.902 020 17411.93 89.33 53942.83 88888.00 2008-01-20 19:22:56.402 020 17411.97 89.29 53942.73 88888.00 2008-01-20 19:22:56.902 020 17412.08 89.35 53942.87 88888.00 2008-01-20 19:22:57.402 020 17412.14 89.44 53942.86 88888.00 2008-01-20 19:22:57.902 020 17412.17 89.50 53942.80 88888.00 2008-01-20 19:22:58.402 020 17412.20 89.55 53942.73 88888.00 2008-01-20 19:22:58.902 020 17412.27 89.62 53942.76 88888.00 2008-01-20 19:22:59.402 020 17412.42 89.70 53942.80 88888.00 2008-01-20 19:22:59.902 020 17412.45 89.81 53942.78 88888.00 2008-01-20 19:23:00.402 020 17412.48 89.85 53942.80 88888.00 2008-01-20 19:23:00.902 020 17412.52 90.03 53942.79 88888.00 2008-01-20 19:23:01.402 020 17412.56 90.17 53942.76 88888.00 2008-01-20 19:23:01.902 020 17412.59 90.28 53942.78 88888.00 2008-01-20 19:23:02.402 020 17412.65 90.44 53942.81 88888.00 2008-01-20 19:23:02.902 020 17412.74 90.58 53942.80 88888.00 2008-01-20 19:23:03.402 020 17412.75 90.74 53942.78 88888.00 2008-01-20 19:23:03.902 020 17412.86 90.92 53942.72 88888.00 2008-01-20 19:23:04.402 020 17412.84 91.02 53942.69 88888.00 2008-01-20 19:23:04.902 020 17412.85 91.16 53942.74 88888.00 2008-01-20 19:23:05.402 020 17412.86 91.25 53942.81 88888.00 2008-01-20 19:23:05.902 020 17412.87 91.38 53942.82 88888.00 2008-01-20 19:23:06.402 020 17412.93 91.52 53942.84 88888.00 2008-01-20 19:23:06.902 020 17412.89 91.65 53942.89 88888.00 2008-01-20 19:23:07.402 020 17412.86 91.71 53942.85 88888.00 2008-01-20 19:23:07.902 020 17412.82 91.81 53942.83 88888.00 2008-01-20 19:23:08.402 020 17412.76 91.92 53942.90 88888.00 2008-01-20 19:23:08.902 020 17412.80 92.00 53942.84 88888.00 2008-01-20 19:23:09.402 020 17412.76 92.08 53942.74 88888.00 2008-01-20 19:23:09.902 020 17412.69 92.00 53942.69 88888.00 2008-01-20 19:23:10.012 020 17412.71 92.07 53942.71 88888.00 2008-01-20 19:23:10.512 020 17412.64 92.16 53942.75 88888.00 2008-01-20 19:23:11.012 020 17412.51 92.17 53942.89 88888.00 2008-01-20 19:23:11.512 020 17412.48 92.17 53942.86 88888.00 2008-01-20 19:23:12.012 020 17412.41 92.18 53942.76 88888.00 2008-01-20 19:23:12.512 020 17412.31 92.16 53942.86 88888.00 2008-01-20 19:23:13.012 020 17412.29 92.07 53942.95 88888.00 2008-01-20 19:23:13.512 020 17412.24 92.04 53942.95 88888.00 2008-01-20 19:23:14.012 020 17412.26 91.94 53942.81 88888.00 2008-01-20 19:23:14.512 020 17412.27 91.87 53942.84 88888.00 2008-01-20 19:23:15.012 020 17412.29 91.74 53942.83 88888.00 2008-01-20 19:23:15.512 020 17412.25 91.73 53942.84 88888.00 2008-01-20 19:23:16.012 020 17412.26 91.63 53942.81 88888.00 2008-01-20 19:23:16.512 020 17412.17 91.58 53942.81 88888.00 2008-01-20 19:23:17.012 020 17412.14 91.44 53942.81 88888.00 2008-01-20 19:23:17.512 020 17412.09 91.30 53942.74 88888.00 2008-01-20 19:23:18.012 020 17412.07 91.10 53942.73 88888.00 2008-01-20 19:23:18.512 020 17411.99 90.94 53942.79 88888.00 2008-01-20 19:23:19.012 020 17411.93 90.85 53942.80 88888.00 2008-01-20 19:23:19.512 020 17411.91 90.80 53942.91 88888.00 2008-01-20 19:23:20.012 020 17411.86 90.72 53943.00 88888.00 2008-01-20 19:23:20.512 020 17411.88 90.56 53942.94 88888.00 2008-01-20 19:23:21.012 020 17411.84 90.38 53942.92 88888.00 2008-01-20 19:23:21.512 020 17411.75 90.33 53942.91 88888.00 2008-01-20 19:23:22.012 020 17411.63 90.32 53942.82 88888.00 2008-01-20 19:23:22.512 020 17411.65 90.27 53942.95 88888.00 2008-01-20 19:23:23.012 020 17411.53 90.27 53943.06 88888.00 2008-01-20 19:23:23.512 020 17411.37 90.23 53942.94 88888.00 2008-01-20 19:23:24.012 020 17411.32 90.25 53942.86 88888.00 2008-01-20 19:23:24.512 020 17411.23 90.19 53942.91 88888.00 2008-01-20 19:23:25.012 020 17411.22 90.21 53942.90 88888.00 2008-01-20 19:23:25.512 020 17411.08 90.26 53942.90 88888.00 2008-01-20 19:23:26.012 020 17411.06 90.31 53943.01 88888.00 2008-01-20 19:23:26.512 020 17411.01 90.26 53943.06 88888.00 2008-01-20 19:23:27.012 020 17410.89 90.32 53943.00 88888.00 2008-01-20 19:23:27.512 020 17410.85 90.41 53943.00 88888.00 2008-01-20 19:23:28.012 020 17410.81 90.55 53942.95 88888.00 2008-01-20 19:23:28.512 020 17410.78 90.64 53942.92 88888.00 2008-01-20 19:23:29.012 020 17410.78 90.70 53943.05 88888.00 2008-01-20 19:23:29.512 020 17410.75 90.65 53943.05 88888.00 2008-01-20 19:23:30.012 020 17410.71 90.69 53943.01 88888.00 2008-01-20 19:23:30.512 020 17410.63 90.71 53942.98 88888.00 2008-01-20 19:23:31.012 020 17410.63 90.80 53943.03 88888.00 2008-01-20 19:23:31.512 020 17410.65 90.83 53943.06 88888.00 2008-01-20 19:23:32.012 020 17410.62 90.79 53943.00 88888.00 2008-01-20 19:23:32.512 020 17410.62 90.82 53943.00 88888.00 2008-01-20 19:23:33.012 020 17410.67 90.83 53943.13 88888.00 2008-01-20 19:23:33.512 020 17410.60 90.75 53943.06 88888.00 2008-01-20 19:23:34.012 020 17410.48 90.75 53943.02 88888.00 2008-01-20 19:23:34.512 020 17410.52 90.70 53943.05 88888.00 2008-01-20 19:23:35.012 020 17410.57 90.62 53942.98 88888.00 2008-01-20 19:23:35.512 020 17410.56 90.57 53942.85 88888.00 2008-01-20 19:23:36.012 020 17410.67 90.45 53943.01 88888.00 2008-01-20 19:23:36.512 020 17410.67 90.31 53943.00 88888.00 2008-01-20 19:23:37.012 020 17410.67 90.19 53943.00 88888.00 2008-01-20 19:23:37.512 020 17410.62 90.11 53943.00 88888.00 2008-01-20 19:23:38.012 020 17410.58 90.05 53943.04 88888.00 2008-01-20 19:23:38.512 020 17410.60 89.93 53943.03 88888.00 2008-01-20 19:23:39.012 020 17410.72 89.83 53943.09 88888.00 2008-01-20 19:23:39.512 020 17410.80 89.74 53943.18 88888.00 2008-01-20 19:23:40.012 020 17410.73 89.69 53943.21 88888.00 2008-01-20 19:23:40.512 020 17410.74 89.63 53943.20 88888.00 2008-01-20 19:23:41.012 020 17410.81 89.54 53943.20 88888.00 2008-01-20 19:23:41.512 020 17410.78 89.58 53943.35 88888.00 2008-01-20 19:23:42.012 020 17410.77 89.58 53943.29 88888.00 2008-01-20 19:23:42.512 020 17410.77 89.57 53943.28 88888.00 2008-01-20 19:23:43.012 020 17410.78 89.63 53943.29 88888.00 2008-01-20 19:23:43.512 020 17410.86 89.77 53943.25 88888.00 2008-01-20 19:23:44.012 020 17410.95 89.77 53943.16 88888.00 2008-01-20 19:23:44.512 020 17410.97 89.81 53943.10 88888.00 2008-01-20 19:23:45.009 020 17411.05 89.92 53943.04 88888.00 2008-01-20 19:23:45.509 020 17411.04 90.01 53943.09 88888.00 2008-01-20 19:23:46.009 020 17411.09 90.17 53943.18 88888.00 2008-01-20 19:23:46.509 020 17411.14 90.38 53943.15 88888.00 2008-01-20 19:23:47.009 020 17411.15 90.54 53943.12 88888.00 2008-01-20 19:23:47.509 020 17411.23 90.70 53943.06 88888.00 2008-01-20 19:23:48.009 020 17411.25 90.90 53943.01 88888.00 2008-01-20 19:23:48.509 020 17411.24 91.08 53942.90 88888.00 2008-01-20 19:23:49.009 020 17411.21 91.32 53942.83 88888.00 2008-01-20 19:23:49.509 020 17411.27 91.52 53942.86 88888.00 2008-01-20 19:23:49.909 020 17411.36 91.77 53942.90 88888.00 2008-01-20 19:23:50.409 020 17411.43 91.91 53942.85 88888.00 2008-01-20 19:23:50.909 020 17411.54 92.04 53942.94 88888.00 2008-01-20 19:23:51.409 020 17411.52 92.20 53942.89 88888.00 2008-01-20 19:23:51.909 020 17411.56 92.36 53942.72 88888.00 2008-01-20 19:23:52.409 020 17411.56 92.48 53942.53 88888.00 2008-01-20 19:23:52.909 020 17411.60 92.66 53942.64 88888.00 2008-01-20 19:23:53.409 020 17411.59 92.75 53942.67 88888.00 2008-01-20 19:23:53.909 020 17411.60 92.85 53942.59 88888.00 2008-01-20 19:23:54.409 020 17411.59 92.90 53942.59 88888.00 2008-01-20 19:23:54.909 020 17411.66 92.94 53942.62 88888.00 2008-01-20 19:23:55.409 020 17411.75 92.98 53942.61 88888.00 2008-01-20 19:23:55.909 020 17411.80 92.96 53942.60 88888.00 2008-01-20 19:23:56.409 020 17411.77 93.01 53942.56 88888.00 2008-01-20 19:23:56.909 020 17411.79 92.97 53942.51 88888.00 2008-01-20 19:23:57.409 020 17411.80 92.77 53942.58 88888.00 2008-01-20 19:23:57.909 020 17411.79 92.66 53942.65 88888.00 2008-01-20 19:23:58.409 020 17411.87 92.56 53942.62 88888.00 2008-01-20 19:23:58.909 020 17411.87 92.49 53942.57 88888.00 2008-01-20 19:23:59.409 020 17411.89 92.33 53942.62 88888.00 2008-01-20 19:23:59.909 020 17411.96 92.19 53942.63 88888.00 2008-01-20 19:24:00.409 020 17411.96 92.00 53942.60 88888.00 2008-01-20 19:24:00.909 020 17411.97 91.83 53942.62 88888.00 2008-01-20 19:24:01.409 020 17412.03 91.70 53942.61 88888.00 2008-01-20 19:24:01.909 020 17412.08 91.55 53942.60 88888.00 2008-01-20 19:24:02.409 020 17412.06 91.40 53942.60 88888.00 2008-01-20 19:24:02.909 020 17412.04 91.25 53942.64 88888.00 2008-01-20 19:24:03.409 020 17412.04 91.11 53942.69 88888.00 2008-01-20 19:24:03.909 020 17411.99 90.96 53942.68 88888.00 2008-01-20 19:24:04.409 020 17412.00 90.77 53942.67 88888.00 2008-01-20 19:24:04.909 020 17411.97 90.73 53942.63 88888.00 2008-01-20 19:24:05.409 020 17411.93 90.60 53942.71 88888.00 2008-01-20 19:24:05.909 020 17411.91 90.47 53942.83 88888.00 2008-01-20 19:24:06.409 020 17411.89 90.36 53942.84 88888.00 2008-01-20 19:24:06.909 020 17411.84 90.35 53942.95 88888.00 2008-01-20 19:24:07.409 020 17411.80 90.19 53942.92 88888.00 2008-01-20 19:24:07.909 020 17411.79 90.06 53942.92 88888.00 2008-01-20 19:24:08.409 020 17411.74 90.09 53943.04 88888.00 2008-01-20 19:24:08.909 020 17411.63 90.14 53943.08 88888.00 2008-01-20 19:24:09.409 020 17411.64 90.03 53943.01 88888.00 2008-01-20 19:24:09.909 020 17411.64 90.05 53943.00 88888.00 2008-01-20 19:24:10.409 020 17411.48 90.08 53943.03 88888.00 2008-01-20 19:24:10.909 020 17411.34 90.17 53943.03 88888.00 2008-01-20 19:24:11.409 020 17411.32 90.19 53943.00 88888.00 2008-01-20 19:24:11.909 020 17411.26 90.16 53942.89 88888.00 2008-01-20 19:24:12.409 020 17411.14 90.16 53942.90 88888.00 2008-01-20 19:24:12.909 020 17411.05 90.23 53942.95 88888.00 2008-01-20 19:24:13.409 020 17410.96 90.22 53942.87 88888.00 2008-01-20 19:24:13.909 020 17410.73 90.28 53942.94 88888.00 2008-01-20 19:24:14.409 020 17410.61 90.36 53942.95 88888.00 2008-01-20 19:24:14.909 020 17410.57 90.35 53942.96 88888.00 2008-01-20 19:24:15.409 020 17410.45 90.45 53943.02 88888.00 2008-01-20 19:24:15.909 020 17410.32 90.60 53943.02 88888.00 2008-01-20 19:24:16.409 020 17410.25 90.65 53942.96 88888.00 2008-01-20 19:24:16.909 020 17410.14 90.74 53942.98 88888.00 2008-01-20 19:24:17.409 020 17410.03 90.72 53943.05 88888.00 2008-01-20 19:24:17.909 020 17409.94 90.81 53943.14 88888.00 2008-01-20 19:24:18.409 020 17409.80 90.90 53943.08 88888.00 2008-01-20 19:24:18.909 020 17409.70 90.94 53943.10 88888.00 2008-01-20 19:24:19.409 020 17409.53 90.97 53943.19 88888.00 2008-01-20 19:24:19.909 020 17409.42 90.99 53943.15 88888.00 2008-01-20 19:24:20.409 020 17409.43 91.03 53943.07 88888.00 2008-01-20 19:24:20.909 020 17409.29 91.01 53943.18 88888.00 2008-01-20 19:24:21.409 020 17409.20 90.96 53943.25 88888.00 2008-01-20 19:24:21.909 020 17409.09 90.99 53943.15 88888.00 2008-01-20 19:24:22.409 020 17408.95 91.02 53943.10 88888.00 2008-01-20 19:24:22.909 020 17408.84 90.97 53943.24 88888.00 2008-01-20 19:24:23.409 020 17408.73 90.99 53943.21 88888.00 2008-01-20 19:24:23.909 020 17408.63 91.00 53943.28 88888.00 2008-01-20 19:24:24.409 020 17408.56 91.04 53943.34 88888.00 2008-01-20 19:24:24.909 020 17408.53 91.06 53943.38 88888.00 2008-01-20 19:24:25.409 020 17408.40 91.10 53943.31 88888.00 2008-01-20 19:24:25.909 020 17408.37 91.11 53943.27 88888.00 2008-01-20 19:24:26.409 020 17408.33 91.15 53943.35 88888.00 2008-01-20 19:24:26.909 020 17408.30 91.15 53943.41 88888.00 2008-01-20 19:24:27.409 020 17408.29 91.31 53943.41 88888.00 2008-01-20 19:24:27.909 020 17408.23 91.31 53943.32 88888.00 2008-01-20 19:24:28.409 020 17408.18 91.34 53943.27 88888.00 2008-01-20 19:24:28.909 020 17408.11 91.53 53943.28 88888.00 2008-01-20 19:24:29.409 020 17408.10 91.57 53943.29 88888.00 2008-01-20 19:24:29.909 020 17408.10 91.64 53943.37 88888.00 2008-01-20 19:24:30.409 020 17408.19 91.77 53943.46 88888.00 2008-01-20 19:24:30.909 020 17408.26 91.86 53943.42 88888.00 2008-01-20 19:24:31.409 020 17408.28 91.91 53943.23 88888.00 2008-01-20 19:24:31.909 020 17408.29 91.98 53943.14 88888.00 2008-01-20 19:24:32.409 020 17408.39 92.09 53943.14 88888.00 2008-01-20 19:24:32.909 020 17408.36 92.16 53943.14 88888.00 2008-01-20 19:24:33.409 020 17408.44 92.25 53943.19 88888.00 2008-01-20 19:24:33.909 020 17408.62 92.33 53943.27 88888.00 2008-01-20 19:24:34.409 020 17408.68 92.45 53943.24 88888.00 2008-01-20 19:24:34.909 020 17408.77 92.47 53943.20 88888.00 2008-01-20 19:24:35.409 020 17408.98 92.59 53943.14 88888.00 2008-01-20 19:24:35.909 020 17409.11 92.60 53943.15 88888.00 2008-01-20 19:24:36.409 020 17409.24 92.74 53942.95 88888.00 2008-01-20 19:24:36.909 020 17409.39 92.81 53942.92 88888.00 2008-01-20 19:24:37.409 020 17409.52 92.82 53942.98 88888.00 2008-01-20 19:24:37.909 020 17409.73 92.81 53942.89 88888.00 2008-01-20 19:24:38.409 020 17409.86 92.85 53942.79 88888.00 2008-01-20 19:24:38.909 020 17409.97 92.90 53942.69 88888.00 2008-01-20 19:24:39.409 020 17410.13 92.87 53942.59 88888.00 2008-01-20 19:24:39.909 020 17410.21 92.86 53942.62 88888.00 2008-01-20 19:24:40.409 020 17410.36 92.84 53942.60 88888.00 2008-01-20 19:24:40.909 020 17410.44 92.87 53942.58 88888.00 2008-01-20 19:24:41.409 020 17410.58 92.89 53942.59 88888.00 2008-01-20 19:24:41.909 020 17410.68 92.82 53942.63 88888.00 2008-01-20 19:24:42.409 020 17410.70 92.77 53942.48 88888.00 2008-01-20 19:24:42.909 020 17410.66 92.71 53942.57 88888.00 2008-01-20 19:24:43.409 020 17410.71 92.66 53942.56 88888.00 2008-01-20 19:24:43.909 020 17410.72 92.67 53942.50 88888.00 2008-01-20 19:24:44.409 020 17410.76 92.59 53942.50 88888.00 2008-01-20 19:24:44.909 020 17410.81 92.53 53942.52 88888.00 2008-01-20 19:24:45.409 020 17410.77 92.49 53942.56 88888.00 2008-01-20 19:24:45.909 020 17410.83 92.53 53942.60 88888.00 2008-01-20 19:24:46.409 020 17410.78 92.55 53942.59 88888.00 2008-01-20 19:24:46.909 020 17410.76 92.55 53942.53 88888.00 2008-01-20 19:24:47.409 020 17410.77 92.59 53942.42 88888.00 2008-01-20 19:24:47.909 020 17410.75 92.59 53942.55 88888.00 2008-01-20 19:24:48.409 020 17410.62 92.56 53942.57 88888.00 2008-01-20 19:24:48.909 020 17410.56 92.48 53942.59 88888.00 2008-01-20 19:24:49.409 020 17410.58 92.47 53942.61 88888.00 2008-01-20 19:24:49.909 020 17410.37 92.49 53942.62 88888.00 2008-01-20 19:24:50.409 020 17410.37 92.47 53942.67 88888.00 2008-01-20 19:24:50.909 020 17410.35 92.38 53942.70 88888.00 2008-01-20 19:24:51.409 020 17410.29 92.36 53942.71 88888.00 2008-01-20 19:24:51.909 020 17410.17 92.26 53942.72 88888.00 2008-01-20 19:24:52.409 020 17410.12 92.14 53942.78 88888.00 2008-01-20 19:24:52.909 020 17410.03 92.14 53942.74 88888.00 2008-01-20 19:24:53.409 020 17409.96 92.01 53942.65 88888.00 2008-01-20 19:24:53.909 020 17409.89 91.99 53942.56 88888.00 2008-01-20 19:24:54.409 020 17409.85 91.93 53942.62 88888.00 2008-01-20 19:24:54.909 020 17409.83 91.90 53942.75 88888.00 2008-01-20 19:24:55.409 020 17409.81 91.82 53942.76 88888.00 2008-01-20 19:24:55.909 020 17409.73 91.67 53942.74 88888.00 2008-01-20 19:24:56.409 020 17409.69 91.58 53942.75 88888.00 2008-01-20 19:24:56.909 020 17409.64 91.50 53942.75 88888.00 2008-01-20 19:24:57.409 020 17409.54 91.48 53942.76 88888.00 2008-01-20 19:24:57.909 020 17409.58 91.42 53942.76 88888.00 2008-01-20 19:24:58.409 020 17409.64 91.32 53942.81 88888.00 2008-01-20 19:24:58.909 020 17409.66 91.15 53942.84 88888.00 2008-01-20 19:24:59.409 020 17409.58 91.09 53942.91 88888.00 2008-01-20 19:24:59.909 020 17409.53 91.05 53942.95 88888.00 2008-01-20 19:25:00.409 020 17409.53 91.08 53943.05 88888.00 2008-01-20 19:25:00.909 020 17409.52 91.02 53943.01 88888.00 2008-01-20 19:25:01.409 020 17409.60 91.00 53943.01 88888.00 2008-01-20 19:25:01.909 020 17409.59 90.92 53942.97 88888.00 2008-01-20 19:25:02.409 020 17409.56 90.89 53942.95 88888.00 2008-01-20 19:25:02.909 020 17409.61 90.93 53943.09 88888.00 2008-01-20 19:25:03.409 020 17409.71 90.89 53943.15 88888.00 2008-01-20 19:25:03.909 020 17409.74 90.85 53943.08 88888.00 2008-01-20 19:25:04.409 020 17409.79 90.89 53943.04 88888.00 2008-01-20 19:25:04.909 020 17409.80 90.93 53943.04 88888.00 2008-01-20 19:25:05.409 020 17409.80 90.94 53943.00 88888.00 2008-01-20 19:25:05.909 020 17409.90 90.99 53942.93 88888.00 2008-01-20 19:25:06.409 020 17410.01 91.00 53942.90 88888.00 2008-01-20 19:25:06.909 020 17409.93 91.08 53942.97 88888.00 2008-01-20 19:25:07.409 020 17409.95 91.16 53942.93 88888.00 2008-01-20 19:25:07.909 020 17410.04 91.22 53942.90 88888.00 2008-01-20 19:25:08.409 020 17409.94 91.35 53942.95 88888.00 2008-01-20 19:25:08.909 020 17409.89 91.44 53942.90 88888.00 2008-01-20 19:25:09.409 020 17409.93 91.58 53942.74 88888.00 2008-01-20 19:25:09.909 020 17409.89 91.68 53942.67 88888.00 2008-01-20 19:25:10.409 020 17409.85 91.77 53942.68 88888.00 2008-01-20 19:25:10.909 020 17409.90 91.88 53942.69 88888.00 2008-01-20 19:25:11.409 020 17409.90 91.99 53942.78 88888.00 2008-01-20 19:25:11.909 020 17409.78 92.07 53942.78 88888.00 2008-01-20 19:25:12.409 020 17409.65 92.10 53942.64 88888.00 2008-01-20 19:25:12.909 020 17409.53 92.20 53942.65 88888.00 2008-01-20 19:25:13.409 020 17409.41 92.31 53942.65 88888.00 2008-01-20 19:25:13.909 020 17409.41 92.36 53942.60 88888.00 2008-01-20 19:25:14.409 020 17409.33 92.40 53942.64 88888.00 2008-01-20 19:25:14.909 020 17409.25 92.37 53942.72 88888.00 2008-01-20 19:25:15.409 020 17409.19 92.37 53942.73 88888.00 2008-01-20 19:25:15.909 020 17409.11 92.41 53942.67 88888.00 2008-01-20 19:25:16.409 020 17409.11 92.49 53942.70 88888.00 2008-01-20 19:25:16.909 020 17408.98 92.50 53942.74 88888.00 2008-01-20 19:25:17.409 020 17408.88 92.51 53942.73 88888.00 2008-01-20 19:25:17.909 020 17408.79 92.42 53942.78 88888.00 2008-01-20 19:25:18.409 020 17408.76 92.36 53942.90 88888.00 2008-01-20 19:25:18.909 020 17408.71 92.30 53942.93 88888.00 2008-01-20 19:25:19.409 020 17408.88 92.18 53942.89 88888.00 2008-01-20 19:25:19.909 020 17408.94 92.08 53942.85 88888.00 2008-01-20 19:25:20.409 020 17408.99 91.96 53942.82 88888.00 2008-01-20 19:25:20.909 020 17409.02 91.86 53942.79 88888.00 2008-01-20 19:25:21.409 020 17409.07 91.71 53942.72 88888.00 2008-01-20 19:25:21.909 020 17409.13 91.59 53942.75 88888.00 2008-01-20 19:25:22.409 020 17409.27 91.48 53942.81 88888.00 2008-01-20 19:25:22.909 020 17409.33 91.45 53942.72 88888.00 2008-01-20 19:25:23.409 020 17409.44 91.41 53942.71 88888.00 2008-01-20 19:25:23.909 020 17409.66 91.32 53942.75 88888.00 2008-01-20 19:25:24.409 020 17409.69 91.21 53942.84 88888.00 2008-01-20 19:25:24.909 020 17409.72 91.06 53942.82 88888.00 2008-01-20 19:25:25.409 020 17409.86 91.04 53942.78 88888.00 2008-01-20 19:25:25.909 020 17409.95 90.93 53942.69 88888.00 2008-01-20 19:25:26.409 020 17410.05 90.83 53942.68 88888.00 2008-01-20 19:25:26.909 020 17410.22 90.79 53942.70 88888.00 2008-01-20 19:25:27.409 020 17410.32 90.80 53942.67 88888.00 2008-01-20 19:25:27.909 020 17410.38 90.77 53942.63 88888.00 2008-01-20 19:25:28.409 020 17410.41 90.80 53942.57 88888.00 2008-01-20 19:25:28.909 020 17410.45 90.62 53942.57 88888.00 2008-01-20 19:25:29.409 020 17410.52 90.66 53942.51 88888.00 2008-01-20 19:25:29.909 020 17410.54 90.75 53942.49 88888.00 2008-01-20 19:25:30.409 020 17410.64 90.84 53942.55 88888.00 2008-01-20 19:25:30.909 020 17410.61 90.93 53942.52 88888.00 2008-01-20 19:25:31.409 020 17410.63 91.04 53942.33 88888.00 2008-01-20 19:25:31.909 020 17410.66 91.14 53942.37 88888.00 2008-01-20 19:25:32.409 020 17410.65 91.18 53942.46 88888.00 2008-01-20 19:25:32.909 020 17410.63 91.32 53942.44 88888.00 2008-01-20 19:25:33.409 020 17410.48 91.42 53942.38 88888.00 2008-01-20 19:25:33.909 020 17410.44 91.59 53942.37 88888.00 2008-01-20 19:25:34.409 020 17410.38 91.67 53942.42 88888.00 2008-01-20 19:25:34.909 020 17410.32 91.69 53942.45 88888.00 2008-01-20 19:25:35.409 020 17410.22 91.77 53942.44 88888.00 2008-01-20 19:25:35.909 020 17410.09 91.90 53942.48 88888.00 2008-01-20 19:25:36.409 020 17410.02 92.00 53942.48 88888.00 2008-01-20 19:25:36.909 020 17409.85 92.06 53942.49 88888.00 2008-01-20 19:25:37.409 020 17409.80 92.07 53942.58 88888.00 2008-01-20 19:25:37.909 020 17409.70 92.26 53942.62 88888.00 2008-01-20 19:25:38.409 020 17409.68 92.31 53942.65 88888.00 2008-01-20 19:25:38.909 020 17409.52 92.32 53942.69 88888.00 2008-01-20 19:25:39.409 020 17409.36 92.40 53942.76 88888.00 2008-01-20 19:25:39.909 020 17409.30 92.39 53942.75 88888.00 2008-01-20 19:25:40.409 020 17409.23 92.40 53942.65 88888.00 2008-01-20 19:25:40.909 020 17409.21 92.46 53942.60 88888.00 2008-01-20 19:25:41.409 020 17409.07 92.45 53942.70 88888.00 2008-01-20 19:25:41.909 020 17409.01 92.43 53942.72 88888.00 2008-01-20 19:25:42.409 020 17408.95 92.49 53942.72 88888.00 2008-01-20 19:25:42.909 020 17408.85 92.53 53942.69 88888.00 2008-01-20 19:25:43.409 020 17408.77 92.47 53942.63 88888.00 2008-01-20 19:25:43.909 020 17408.72 92.41 53942.68 88888.00 2008-01-20 19:25:44.409 020 17408.73 92.33 53942.65 88888.00 2008-01-20 19:25:44.909 020 17408.70 92.26 53942.69 88888.00 2008-01-20 19:25:45.409 020 17408.74 92.13 53942.84 88888.00 2008-01-20 19:25:45.909 020 17408.80 92.12 53942.86 88888.00 2008-01-20 19:25:46.409 020 17408.82 92.01 53942.76 88888.00 2008-01-20 19:25:46.909 020 17408.85 91.97 53942.87 88888.00 2008-01-20 19:25:47.409 020 17408.88 91.89 53942.90 88888.00 2008-01-20 19:25:47.909 020 17408.94 91.77 53942.89 88888.00 2008-01-20 19:25:48.409 020 17409.03 91.65 53942.82 88888.00 2008-01-20 19:25:48.909 020 17409.17 91.58 53942.84 88888.00 2008-01-20 19:25:49.409 020 17409.33 91.45 53942.86 88888.00 2008-01-20 19:25:49.909 020 17409.48 91.38 53942.86 88888.00 2008-01-20 19:25:50.409 020 17409.61 91.25 53942.80 88888.00 2008-01-20 19:25:50.909 020 17409.76 91.14 53942.78 88888.00 2008-01-20 19:25:51.409 020 17409.97 91.04 53942.69 88888.00 2008-01-20 19:25:51.909 020 17410.12 91.00 53942.74 88888.00 2008-01-20 19:25:52.409 020 17410.16 90.85 53942.67 88888.00 2008-01-20 19:25:52.909 020 17410.27 90.70 53942.76 88888.00 2008-01-20 19:25:53.409 020 17410.46 90.66 53942.78 88888.00 2008-01-20 19:25:53.909 020 17410.62 90.60 53942.71 88888.00 2008-01-20 19:25:54.409 020 17410.68 90.51 53942.70 88888.00 2008-01-20 19:25:54.909 020 17410.76 90.36 53942.79 88888.00 2008-01-20 19:25:55.409 020 17410.84 90.44 53942.75 88888.00 2008-01-20 19:25:55.909 020 17410.99 90.41 53942.68 88888.00 2008-01-20 19:25:56.409 020 17411.16 90.45 53942.61 88888.00 2008-01-20 19:25:56.909 020 17411.11 90.42 53942.56 88888.00 2008-01-20 19:25:57.409 020 17411.16 90.40 53942.52 88888.00 2008-01-20 19:25:57.909 020 17411.21 90.40 53942.63 88888.00 2008-01-20 19:25:58.409 020 17411.27 90.45 53942.65 88888.00 2008-01-20 19:25:58.909 020 17411.28 90.47 53942.62 88888.00 2008-01-20 19:25:59.409 020 17411.21 90.50 53942.64 88888.00 2008-01-20 19:25:59.909 020 17411.09 90.58 53942.53 88888.00 2008-01-20 19:26:00.409 020 17411.06 90.61 53942.55 88888.00 2008-01-20 19:26:00.909 020 17411.03 90.65 53942.55 88888.00 2008-01-20 19:26:01.409 020 17410.98 90.62 53942.52 88888.00 2008-01-20 19:26:01.909 020 17410.84 90.63 53942.51 88888.00 2008-01-20 19:26:02.409 020 17410.64 90.67 53942.57 88888.00 2008-01-20 19:26:02.909 020 17410.57 90.69 53942.60 88888.00 2008-01-20 19:26:03.409 020 17410.45 90.81 53942.61 88888.00 2008-01-20 19:26:03.909 020 17410.26 90.83 53942.59 88888.00 2008-01-20 19:26:04.409 020 17410.06 90.82 53942.51 88888.00 2008-01-20 19:26:04.909 020 17409.96 90.87 53942.39 88888.00 2008-01-20 19:26:05.409 020 17409.86 90.95 53942.45 88888.00 2008-01-20 19:26:05.909 020 17409.74 90.97 53942.48 88888.00 2008-01-20 19:26:06.409 020 17409.63 90.94 53942.45 88888.00 2008-01-20 19:26:06.909 020 17409.51 90.96 53942.50 88888.00 2008-01-20 19:26:07.409 020 17409.32 91.06 53942.55 88888.00 2008-01-20 19:26:07.909 020 17409.20 91.10 53942.56 88888.00 2008-01-20 19:26:08.409 020 17409.12 91.11 53942.62 88888.00 2008-01-20 19:26:08.909 020 17408.94 91.10 53942.55 88888.00 2008-01-20 19:26:09.409 020 17408.81 91.13 53942.62 88888.00 2008-01-20 19:26:09.909 020 17408.79 91.18 53942.71 88888.00 2008-01-20 19:26:10.409 020 17408.78 91.19 53942.78 88888.00 2008-01-20 19:26:10.909 020 17408.74 91.23 53942.81 88888.00 2008-01-20 19:26:11.409 020 17408.61 91.36 53942.78 88888.00 2008-01-20 19:26:11.909 020 17408.62 91.42 53942.75 88888.00 2008-01-20 19:26:12.409 020 17408.60 91.50 53942.76 88888.00 2008-01-20 19:26:12.909 020 17408.51 91.55 53942.67 88888.00 2008-01-20 19:26:13.409 020 17408.53 91.67 53942.68 88888.00 2008-01-20 19:26:13.909 020 17408.56 91.79 53942.74 88888.00 2008-01-20 19:26:14.409 020 17408.52 91.87 53942.70 88888.00 2008-01-20 19:26:14.909 020 17408.51 91.86 53942.67 88888.00 2008-01-20 19:26:15.409 020 17408.50 91.96 53942.65 88888.00 2008-01-20 19:26:15.909 020 17408.60 92.08 53942.65 88888.00 2008-01-20 19:26:16.409 020 17408.62 92.17 53942.65 88888.00 2008-01-20 19:26:16.909 020 17408.51 92.26 53942.71 88888.00 2008-01-20 19:26:17.409 020 17408.62 92.35 53942.65 88888.00 2008-01-20 19:26:17.909 020 17408.69 92.39 53942.62 88888.00 2008-01-20 19:26:18.409 020 17408.76 92.42 53942.63 88888.00 2008-01-20 19:26:18.909 020 17408.84 92.57 53942.59 88888.00 2008-01-20 19:26:19.409 020 17408.85 92.75 53942.59 88888.00 2008-01-20 19:26:19.906 020 17408.85 92.79 53942.67 88888.00 2008-01-20 19:26:20.406 020 17408.92 92.87 53942.57 88888.00 2008-01-20 19:26:20.906 020 17409.03 92.98 53942.48 88888.00 2008-01-20 19:26:21.406 020 17409.22 93.04 53942.41 88888.00 2008-01-20 19:26:21.906 020 17409.29 93.10 53942.31 88888.00 2008-01-20 19:26:22.406 020 17409.32 93.08 53942.28 88888.00 2008-01-20 19:26:22.906 020 17409.46 92.99 53942.22 88888.00 2008-01-20 19:26:23.406 020 17409.54 92.92 53942.17 88888.00 2008-01-20 19:26:23.906 020 17409.56 93.08 53942.18 88888.00 2008-01-20 19:26:24.406 020 17409.56 93.00 53942.22 88888.00 2008-01-20 19:26:24.906 020 17409.64 92.92 53942.24 88888.00 2008-01-20 19:26:25.406 020 17409.66 92.95 53942.24 88888.00 2008-01-20 19:26:25.906 020 17409.71 92.86 53942.28 88888.00 2008-01-20 19:26:26.406 020 17409.83 92.78 53942.33 88888.00 2008-01-20 19:26:26.906 020 17409.89 92.76 53942.25 88888.00 2008-01-20 19:26:27.406 020 17409.95 92.70 53942.36 88888.00 2008-01-20 19:26:27.906 020 17409.99 92.57 53942.41 88888.00 2008-01-20 19:26:28.406 020 17410.03 92.49 53942.42 88888.00 2008-01-20 19:26:28.906 020 17410.10 92.38 53942.52 88888.00 2008-01-20 19:26:29.406 020 17410.10 92.21 53942.46 88888.00 2008-01-20 19:26:29.906 020 17410.10 92.08 53942.42 88888.00 2008-01-20 19:26:30.406 020 17410.07 92.01 53942.38 88888.00 2008-01-20 19:26:30.906 020 17410.04 91.98 53942.41 88888.00 2008-01-20 19:26:31.406 020 17410.14 91.84 53942.46 88888.00 2008-01-20 19:26:31.906 020 17410.16 91.71 53942.52 88888.00 2008-01-20 19:26:32.406 020 17410.11 91.60 53942.53 88888.00 2008-01-20 19:26:32.906 020 17410.13 91.50 53942.50 88888.00 2008-01-20 19:26:33.406 020 17410.10 91.52 53942.61 88888.00 2008-01-20 19:26:33.906 020 17410.03 91.48 53942.63 88888.00 2008-01-20 19:26:34.406 020 17409.91 91.42 53942.59 88888.00 2008-01-20 19:26:34.906 020 17409.76 91.34 53942.47 88888.00 2008-01-20 19:26:35.406 020 17409.72 91.21 53942.50 88888.00 2008-01-20 19:26:35.906 020 17409.64 91.23 53942.57 88888.00 2008-01-20 19:26:36.406 020 17409.62 91.14 53942.61 88888.00 2008-01-20 19:26:36.906 020 17409.54 91.12 53942.60 88888.00 2008-01-20 19:26:37.406 020 17409.28 91.13 53942.57 88888.00 2008-01-20 19:26:37.906 020 17409.24 91.20 53942.65 88888.00 2008-01-20 19:26:38.406 020 17409.27 91.23 53942.65 88888.00 2008-01-20 19:26:38.906 020 17409.25 91.22 53942.57 88888.00 2008-01-20 19:26:39.406 020 17409.24 91.28 53942.55 88888.00 2008-01-20 19:26:39.906 020 17409.14 91.31 53942.57 88888.00 2008-01-20 19:26:40.406 020 17409.05 91.35 53942.51 88888.00 2008-01-20 19:26:40.906 020 17409.09 91.40 53942.52 88888.00 2008-01-20 19:26:41.406 020 17409.05 91.44 53942.52 88888.00 2008-01-20 19:26:41.906 020 17409.00 91.52 53942.53 88888.00 2008-01-20 19:26:42.406 020 17409.10 91.51 53942.53 88888.00 2008-01-20 19:26:42.906 020 17409.14 91.61 53942.62 88888.00 2008-01-20 19:26:43.406 020 17409.19 91.64 53942.62 88888.00 2008-01-20 19:26:43.906 020 17409.20 91.65 53942.67 88888.00 2008-01-20 19:26:44.406 020 17409.17 91.69 53942.62 88888.00 2008-01-20 19:26:44.906 020 17409.30 91.70 53942.60 88888.00 2008-01-20 19:26:45.406 020 17409.34 91.70 53942.53 88888.00 2008-01-20 19:26:45.906 020 17409.36 91.77 53942.50 88888.00 2008-01-20 19:26:46.406 020 17409.40 91.82 53942.38 88888.00 2008-01-20 19:26:46.906 020 17409.51 91.79 53942.36 88888.00 2008-01-20 19:26:47.406 020 17409.61 91.73 53942.37 88888.00 2008-01-20 19:26:47.906 020 17409.65 91.67 53942.37 88888.00 2008-01-20 19:26:48.406 020 17409.78 91.64 53942.29 88888.00 2008-01-20 19:26:48.906 020 17409.75 91.71 53942.36 88888.00 2008-01-20 19:26:49.406 020 17409.82 91.73 53942.36 88888.00 2008-01-20 19:26:49.906 020 17409.92 91.78 53942.34 88888.00 2008-01-20 19:26:50.406 020 17409.99 91.79 53942.37 88888.00 2008-01-20 19:26:50.906 020 17410.04 91.78 53942.34 88888.00 2008-01-20 19:26:51.406 020 17410.15 91.81 53942.35 88888.00 2008-01-20 19:26:51.906 020 17410.22 91.83 53942.31 88888.00 2008-01-20 19:26:52.406 020 17410.20 91.90 53942.36 88888.00 2008-01-20 19:26:52.906 020 17410.16 91.91 53942.30 88888.00 2008-01-20 19:26:53.406 020 17410.25 91.97 53942.26 88888.00 2008-01-20 19:26:53.906 020 17410.30 92.02 53942.35 88888.00 2008-01-20 19:26:54.406 020 17410.23 92.07 53942.30 88888.00 2008-01-20 19:26:54.906 020 17410.24 92.14 53942.25 88888.00 2008-01-20 19:26:55.406 020 17410.27 92.17 53942.33 88888.00 2008-01-20 19:26:55.906 020 17410.35 92.19 53942.30 88888.00 2008-01-20 19:26:56.406 020 17410.41 92.23 53942.28 88888.00 2008-01-20 19:26:56.906 020 17410.47 92.37 53942.30 88888.00 2008-01-20 19:26:57.406 020 17410.45 92.43 53942.34 88888.00 2008-01-20 19:26:57.906 020 17410.47 92.50 53942.18 88888.00 2008-01-20 19:26:58.406 020 17410.51 92.59 53942.14 88888.00 2008-01-20 19:26:58.906 020 17410.51 92.58 53942.23 88888.00 2008-01-20 19:26:59.406 020 17410.56 92.56 53942.23 88888.00 2008-01-20 19:26:59.906 020 17410.57 92.53 53942.24 88888.00 2008-01-20 19:27:00.406 020 17410.63 92.58 53942.20 88888.00 2008-01-20 19:27:00.906 020 17410.64 92.72 53942.13 88888.00 2008-01-20 19:27:01.406 020 17410.72 92.76 53942.11 88888.00 2008-01-20 19:27:01.906 020 17410.75 92.80 53942.13 88888.00 2008-01-20 19:27:02.406 020 17410.77 92.90 53942.07 88888.00 2008-01-20 19:27:02.906 020 17410.80 92.91 53942.17 88888.00 2008-01-20 19:27:03.406 020 17410.87 92.87 53942.18 88888.00 2008-01-20 19:27:03.906 020 17410.82 92.91 53942.19 88888.00 2008-01-20 19:27:04.406 020 17410.82 92.91 53942.17 88888.00 2008-01-20 19:27:04.906 020 17410.96 92.90 53942.09 88888.00 2008-01-20 19:27:05.406 020 17411.06 92.87 53942.01 88888.00 2008-01-20 19:27:05.906 020 17411.13 92.82 53942.06 88888.00 2008-01-20 19:27:06.406 020 17410.97 92.76 53942.14 88888.00 2008-01-20 19:27:06.906 020 17411.06 92.70 53942.07 88888.00 2008-01-20 19:27:07.406 020 17411.16 92.64 53942.04 88888.00 2008-01-20 19:27:07.906 020 17411.23 92.66 53942.01 88888.00 2008-01-20 19:27:08.406 020 17411.31 92.56 53941.95 88888.00 2008-01-20 19:27:08.906 020 17411.32 92.51 53942.06 88888.00 2008-01-20 19:27:09.406 020 17411.39 92.52 53942.02 88888.00 2008-01-20 19:27:09.906 020 17411.46 92.49 53942.04 88888.00 2008-01-20 19:27:10.406 020 17411.56 92.45 53941.92 88888.00 2008-01-20 19:27:10.906 020 17411.54 92.40 53941.88 88888.00 2008-01-20 19:27:11.406 020 17411.55 92.39 53941.90 88888.00 2008-01-20 19:27:11.906 020 17411.54 92.31 53941.92 88888.00 2008-01-20 19:27:12.406 020 17411.63 92.27 53941.92 88888.00 2008-01-20 19:27:12.906 020 17411.63 92.30 53941.91 88888.00 2008-01-20 19:27:13.406 020 17411.66 92.26 53941.89 88888.00 2008-01-20 19:27:13.906 020 17411.66 92.21 53941.92 88888.00 2008-01-20 19:27:14.406 020 17411.70 92.17 53941.88 88888.00 2008-01-20 19:27:14.906 020 17411.79 92.14 53941.83 88888.00 2008-01-20 19:27:15.406 020 17411.86 92.18 53941.83 88888.00 2008-01-20 19:27:15.906 020 17411.84 92.19 53941.80 88888.00 2008-01-20 19:27:16.406 020 17411.86 92.13 53941.84 88888.00 2008-01-20 19:27:16.906 020 17411.82 92.16 53941.93 88888.00 2008-01-20 19:27:17.406 020 17411.90 92.18 53941.77 88888.00 2008-01-20 19:27:17.906 020 17411.98 92.11 53941.74 88888.00 2008-01-20 19:27:18.406 020 17411.90 92.09 53941.79 88888.00 2008-01-20 19:27:18.906 020 17411.97 92.12 53941.73 88888.00 2008-01-20 19:27:19.406 020 17411.91 92.04 53941.74 88888.00 2008-01-20 19:27:19.906 020 17411.89 91.90 53941.71 88888.00 2008-01-20 19:27:20.406 020 17411.89 91.94 53941.74 88888.00 2008-01-20 19:27:20.906 020 17411.85 91.98 53941.82 88888.00 2008-01-20 19:27:21.406 020 17411.78 91.97 53941.91 88888.00 2008-01-20 19:27:21.906 020 17411.69 91.96 53941.95 88888.00 2008-01-20 19:27:22.406 020 17411.64 91.92 53941.83 88888.00 2008-01-20 19:27:22.906 020 17411.57 91.81 53941.82 88888.00 2008-01-20 19:27:23.406 020 17411.56 91.73 53941.89 88888.00 2008-01-20 19:27:23.906 020 17411.49 91.68 53941.95 88888.00 2008-01-20 19:27:24.406 020 17411.45 91.63 53942.07 88888.00 2008-01-20 19:27:24.906 020 17411.38 91.57 53942.16 88888.00 2008-01-20 19:27:25.406 020 17411.23 91.50 53942.08 88888.00 2008-01-20 19:27:25.906 020 17411.12 91.45 53942.09 88888.00 2008-01-20 19:27:26.406 020 17411.07 91.31 53942.15 88888.00 2008-01-20 19:27:26.906 020 17410.95 91.30 53942.24 88888.00 2008-01-20 19:27:27.406 020 17410.86 91.26 53942.18 88888.00 2008-01-20 19:27:27.906 020 17410.81 91.24 53942.25 88888.00 2008-01-20 19:27:28.406 020 17410.71 91.25 53942.37 88888.00 2008-01-20 19:27:28.906 020 17410.64 91.14 53942.35 88888.00 2008-01-20 19:27:29.406 020 17410.54 91.16 53942.23 88888.00 2008-01-20 19:27:29.906 020 17410.51 91.14 53942.16 88888.00 2008-01-20 19:27:30.406 020 17410.46 91.03 53942.25 88888.00 2008-01-20 19:27:30.906 020 17410.43 91.04 53942.34 88888.00 2008-01-20 19:27:31.406 020 17410.36 91.05 53942.36 88888.00 2008-01-20 19:27:31.906 020 17410.35 90.99 53942.40 88888.00 2008-01-20 19:27:32.406 020 17410.35 90.94 53942.47 88888.00 2008-01-20 19:27:32.906 020 17410.24 90.96 53942.46 88888.00 2008-01-20 19:27:33.406 020 17410.23 91.06 53942.37 88888.00 2008-01-20 19:27:33.906 020 17410.29 91.06 53942.45 88888.00 2008-01-20 19:27:34.406 020 17410.21 91.05 53942.46 88888.00 2008-01-20 19:27:34.906 020 17410.23 90.96 53942.49 88888.00 2008-01-20 19:27:35.406 020 17410.19 90.97 53942.53 88888.00 2008-01-20 19:27:35.906 020 17410.17 91.08 53942.65 88888.00 2008-01-20 19:27:36.406 020 17410.10 91.09 53942.65 88888.00 2008-01-20 19:27:36.906 020 17410.10 91.10 53942.63 88888.00 2008-01-20 19:27:37.406 020 17410.16 91.18 53942.59 88888.00 2008-01-20 19:27:37.906 020 17410.10 91.18 53942.58 88888.00 2008-01-20 19:27:38.406 020 17410.10 91.28 53942.55 88888.00 2008-01-20 19:27:38.906 020 17409.95 91.41 53942.59 88888.00 2008-01-20 19:27:39.406 020 17409.91 91.50 53942.53 88888.00 2008-01-20 19:27:39.906 020 17409.97 91.62 53942.46 88888.00 2008-01-20 19:27:40.406 020 17410.14 91.67 53942.50 88888.00 2008-01-20 19:27:40.906 020 17410.16 91.79 53942.55 88888.00 2008-01-20 19:27:41.406 020 17410.10 91.82 53942.62 88888.00 2008-01-20 19:27:41.906 020 17409.94 91.93 53942.58 88888.00 2008-01-20 19:27:42.406 020 17409.91 92.11 53942.53 88888.00 2008-01-20 19:27:42.906 020 17409.86 92.19 53942.48 88888.00 2008-01-20 19:27:43.406 020 17409.89 92.29 53942.51 88888.00 2008-01-20 19:27:43.906 020 17409.97 92.39 53942.39 88888.00 2008-01-20 19:27:44.406 020 17409.91 92.49 53942.45 88888.00 2008-01-20 19:27:44.906 020 17409.92 92.52 53942.51 88888.00 2008-01-20 19:27:45.406 020 17409.90 92.49 53942.52 88888.00 2008-01-20 19:27:45.906 020 17409.94 92.53 53942.36 88888.00 2008-01-20 19:27:46.406 020 17410.01 92.64 53942.31 88888.00 2008-01-20 19:27:46.906 020 17410.06 92.64 53942.30 88888.00 2008-01-20 19:27:47.406 020 17410.11 92.67 53942.23 88888.00 2008-01-20 19:27:47.906 020 17410.11 92.80 53942.30 88888.00 2008-01-20 19:27:48.406 020 17410.10 92.89 53942.30 88888.00 2008-01-20 19:27:48.906 020 17410.19 92.89 53942.18 88888.00 2008-01-20 19:27:49.406 020 17410.26 92.86 53942.16 88888.00 2008-01-20 19:27:49.906 020 17410.40 92.87 53942.18 88888.00 2008-01-20 19:27:50.406 020 17410.53 92.86 53942.15 88888.00 2008-01-20 19:27:50.906 020 17410.50 92.86 53942.13 88888.00 2008-01-20 19:27:51.406 020 17410.48 92.82 53942.08 88888.00 2008-01-20 19:27:51.906 020 17410.60 92.72 53942.02 88888.00 2008-01-20 19:27:52.406 020 17410.70 92.64 53942.09 88888.00 2008-01-20 19:27:52.906 020 17410.77 92.45 53942.13 88888.00 2008-01-20 19:27:53.406 020 17410.77 92.33 53941.96 88888.00 2008-01-20 19:27:53.906 020 17410.86 92.22 53941.85 88888.00 2008-01-20 19:27:54.406 020 17410.99 92.16 53941.94 88888.00 2008-01-20 19:27:54.906 020 17411.09 91.97 53941.90 88888.00 2008-01-20 19:27:55.406 020 17411.24 91.84 53941.82 88888.00 2008-01-20 19:27:55.906 020 17411.37 91.68 53941.84 88888.00 2008-01-20 19:27:56.406 020 17411.43 91.60 53941.81 88888.00 2008-01-20 19:27:56.906 020 17411.53 91.40 53941.75 88888.00 2008-01-20 19:27:57.406 020 17411.63 91.26 53941.80 88888.00 2008-01-20 19:27:57.906 020 17411.68 91.08 53941.91 88888.00 2008-01-20 19:27:58.406 020 17411.69 90.87 53941.93 88888.00 2008-01-20 19:27:58.906 020 17411.77 90.67 53942.00 88888.00 2008-01-20 19:27:59.406 020 17411.76 90.51 53942.04 88888.00 2008-01-20 19:27:59.906 020 17411.79 90.52 53941.95 88888.00 2008-01-20 19:28:00.406 020 17411.78 90.34 53941.93 88888.00 2008-01-20 19:28:00.906 020 17411.83 90.24 53941.97 88888.00 2008-01-20 19:28:01.406 020 17411.85 90.16 53942.03 88888.00 2008-01-20 19:28:01.906 020 17411.85 90.03 53942.01 88888.00 2008-01-20 19:28:02.406 020 17411.80 89.94 53941.99 88888.00 2008-01-20 19:28:02.906 020 17411.85 89.86 53942.01 88888.00 2008-01-20 19:28:03.406 020 17411.85 89.73 53942.09 88888.00 2008-01-20 19:28:03.906 020 17411.86 89.70 53942.09 88888.00 2008-01-20 19:28:04.406 020 17411.87 89.65 53942.08 88888.00 2008-01-20 19:28:04.906 020 17411.75 89.65 53942.07 88888.00 2008-01-20 19:28:05.406 020 17411.65 89.64 53942.09 88888.00 2008-01-20 19:28:05.906 020 17411.59 89.74 53942.09 88888.00 2008-01-20 19:28:06.406 020 17411.52 89.82 53942.07 88888.00 2008-01-20 19:28:06.906 020 17411.42 89.89 53942.17 88888.00 2008-01-20 19:28:07.406 020 17411.29 90.02 53942.18 88888.00 2008-01-20 19:28:07.906 020 17411.17 90.12 53942.06 88888.00 2008-01-20 19:28:08.406 020 17411.08 90.27 53942.08 88888.00 2008-01-20 19:28:08.906 020 17410.96 90.42 53942.14 88888.00 2008-01-20 19:28:09.406 020 17410.80 90.48 53942.16 88888.00 2008-01-20 19:28:09.906 020 17410.67 90.67 53942.19 88888.00 2008-01-20 19:28:10.406 020 17410.55 90.76 53942.33 88888.00 2008-01-20 19:28:10.906 020 17410.44 90.95 53942.38 88888.00 2008-01-20 19:28:11.406 020 17410.29 91.13 53942.37 88888.00 2008-01-20 19:28:11.906 020 17410.15 91.20 53942.38 88888.00 2008-01-20 19:28:12.406 020 17409.96 91.36 53942.31 88888.00 2008-01-20 19:28:12.906 020 17409.78 91.58 53942.28 88888.00 2008-01-20 19:28:13.406 020 17409.63 91.70 53942.34 88888.00 2008-01-20 19:28:13.906 020 17409.48 91.82 53942.34 88888.00 2008-01-20 19:28:14.406 020 17409.40 91.86 53942.36 88888.00 2008-01-20 19:28:14.906 020 17409.27 91.93 53942.34 88888.00 2008-01-20 19:28:15.406 020 17409.03 92.08 53942.31 88888.00 2008-01-20 19:28:15.906 020 17408.79 92.16 53942.37 88888.00 2008-01-20 19:28:16.406 020 17408.71 92.21 53942.34 88888.00 2008-01-20 19:28:16.906 020 17408.69 92.23 53942.40 88888.00 2008-01-20 19:28:17.406 020 17408.60 92.33 53942.48 88888.00 2008-01-20 19:28:17.906 020 17408.48 92.37 53942.45 88888.00 2008-01-20 19:28:18.406 020 17408.31 92.39 53942.38 88888.00 2008-01-20 19:28:18.906 020 17408.17 92.39 53942.47 88888.00 2008-01-20 19:28:19.406 020 17408.12 92.40 53942.48 88888.00 2008-01-20 19:28:19.906 020 17408.05 92.40 53942.45 88888.00 2008-01-20 19:28:20.406 020 17408.06 92.46 53942.49 88888.00 2008-01-20 19:28:20.906 020 17408.10 92.45 53942.45 88888.00 2008-01-20 19:28:21.406 020 17408.13 92.43 53942.50 88888.00 2008-01-20 19:28:21.906 020 17408.26 92.46 53942.45 88888.00 2008-01-20 19:28:22.406 020 17408.25 92.45 53942.40 88888.00 2008-01-20 19:28:22.906 020 17408.21 92.50 53942.34 88888.00 2008-01-20 19:28:23.406 020 17408.33 92.48 53942.45 88888.00 2008-01-20 19:28:23.906 020 17408.43 92.48 53942.45 88888.00 2008-01-20 19:28:24.406 020 17408.54 92.56 53942.39 88888.00 2008-01-20 19:28:24.906 020 17408.68 92.65 53942.24 88888.00 2008-01-20 19:28:25.406 020 17408.80 92.69 53942.31 88888.00 2008-01-20 19:28:25.906 020 17408.91 92.77 53942.41 88888.00 2008-01-20 19:28:26.406 020 17409.03 92.84 53942.45 88888.00 2008-01-20 19:28:26.906 020 17409.21 92.92 53942.40 88888.00 2008-01-20 19:28:27.406 020 17409.35 92.99 53942.37 88888.00 2008-01-20 19:28:27.906 020 17409.58 93.03 53942.33 88888.00 2008-01-20 19:28:28.406 020 17409.75 93.11 53942.25 88888.00 2008-01-20 19:28:28.906 020 17410.00 93.17 53942.13 88888.00 2008-01-20 19:28:29.406 020 17410.19 93.25 53942.08 88888.00 2008-01-20 19:28:29.906 020 17410.31 93.33 53942.03 88888.00 2008-01-20 19:28:30.406 020 17410.47 93.36 53941.88 88888.00 2008-01-20 19:28:30.906 020 17410.64 93.44 53941.82 88888.00 2008-01-20 19:28:31.406 020 17410.80 93.47 53941.75 88888.00 2008-01-20 19:28:31.906 020 17410.96 93.44 53941.70 88888.00 2008-01-20 19:28:32.406 020 17411.08 93.38 53941.67 88888.00 2008-01-20 19:28:32.906 020 17411.17 93.33 53941.64 88888.00 2008-01-20 19:28:33.406 020 17411.34 93.24 53941.61 88888.00 2008-01-20 19:28:33.906 020 17411.37 93.09 53941.58 88888.00 2008-01-20 19:28:34.406 020 17411.43 92.95 53941.59 88888.00 2008-01-20 19:28:34.906 020 17411.50 92.78 53941.61 88888.00 2008-01-20 19:28:35.406 020 17411.57 92.58 53941.53 88888.00 2008-01-20 19:28:35.906 020 17411.64 92.40 53941.56 88888.00 2008-01-20 19:28:36.406 020 17411.59 92.17 53941.52 88888.00 2008-01-20 19:28:36.906 020 17411.64 92.00 53941.53 88888.00 2008-01-20 19:28:37.406 020 17411.69 91.79 53941.56 88888.00 2008-01-20 19:28:37.906 020 17411.63 91.60 53941.58 88888.00 2008-01-20 19:28:38.406 020 17411.66 91.38 53941.58 88888.00 2008-01-20 19:28:38.906 020 17411.74 91.20 53941.52 88888.00 2008-01-20 19:28:39.406 020 17411.66 90.96 53941.57 88888.00 2008-01-20 19:28:39.906 020 17411.47 90.85 53941.59 88888.00 2008-01-20 19:28:40.406 020 17411.52 90.69 53941.62 88888.00 2008-01-20 19:28:40.906 020 17411.43 90.60 53941.58 88888.00 2008-01-20 19:28:41.406 020 17411.35 90.45 53941.59 88888.00 2008-01-20 19:28:41.906 020 17411.32 90.28 53941.59 88888.00 2008-01-20 19:28:42.406 020 17411.34 90.22 53941.59 88888.00 2008-01-20 19:28:42.906 020 17411.35 90.13 53941.66 88888.00 2008-01-20 19:28:43.406 020 17411.25 90.07 53941.78 88888.00 2008-01-20 19:28:43.906 020 17411.21 89.99 53941.78 88888.00 2008-01-20 19:28:44.406 020 17411.17 89.95 53941.73 88888.00 2008-01-20 19:28:44.906 020 17411.16 89.88 53941.71 88888.00 2008-01-20 19:28:45.406 020 17411.18 89.94 53941.78 88888.00 2008-01-20 19:28:45.906 020 17411.23 89.96 53941.73 88888.00 2008-01-20 19:28:46.406 020 17411.17 89.95 53941.74 88888.00 2008-01-20 19:28:46.906 020 17411.13 89.97 53941.77 88888.00 2008-01-20 19:28:47.406 020 17411.16 90.06 53941.78 88888.00 2008-01-20 19:28:47.906 020 17411.17 90.15 53941.79 88888.00 2008-01-20 19:28:48.406 020 17411.23 90.25 53941.78 88888.00 2008-01-20 19:28:48.906 020 17411.19 90.26 53941.71 88888.00 2008-01-20 19:28:49.406 020 17411.16 90.35 53941.69 88888.00 2008-01-20 19:28:49.903 020 17411.12 90.46 53941.67 88888.00 2008-01-20 19:28:50.403 020 17411.16 90.60 53941.77 88888.00 2008-01-20 19:28:50.903 020 17411.07 90.57 53941.82 88888.00 2008-01-20 19:28:51.403 020 17411.03 90.67 53941.82 88888.00 2008-01-20 19:28:51.903 020 17411.04 90.77 53941.79 88888.00 2008-01-20 19:28:52.403 020 17411.01 90.81 53941.74 88888.00 2008-01-20 19:28:52.903 020 17410.93 90.87 53941.69 88888.00 2008-01-20 19:28:53.403 020 17410.89 90.91 53941.67 88888.00 2008-01-20 19:28:53.903 020 17410.86 90.93 53941.72 88888.00 2008-01-20 19:28:54.403 020 17410.78 90.99 53941.83 88888.00 2008-01-20 19:28:54.903 020 17410.73 91.01 53941.82 88888.00 2008-01-20 19:28:55.403 020 17410.71 91.01 53941.92 88888.00 2008-01-20 19:28:55.903 020 17410.66 91.04 53942.04 88888.00 2008-01-20 19:28:56.403 020 17410.46 91.11 53942.05 88888.00 2008-01-20 19:28:56.903 020 17410.45 91.14 53942.11 88888.00 2008-01-20 19:28:57.403 020 17410.32 91.08 53942.06 88888.00 2008-01-20 19:28:57.903 020 17410.19 91.14 53942.04 88888.00 2008-01-20 19:28:58.403 020 17410.14 91.19 53942.02 88888.00 2008-01-20 19:28:58.903 020 17410.10 91.20 53942.02 88888.00 2008-01-20 19:28:59.403 020 17410.12 91.22 53942.13 88888.00 2008-01-20 19:28:59.903 020 17410.02 91.21 53942.14 88888.00 2008-01-20 19:29:00.403 020 17409.94 91.15 53942.08 88888.00 2008-01-20 19:29:00.903 020 17409.86 91.11 53942.04 88888.00 2008-01-20 19:29:01.403 020 17409.87 91.14 53942.03 88888.00 2008-01-20 19:29:01.903 020 17409.85 91.11 53942.06 88888.00 2008-01-20 19:29:02.403 020 17409.66 91.14 53942.11 88888.00 2008-01-20 19:29:02.903 020 17409.56 91.12 53942.13 88888.00 2008-01-20 19:29:03.403 020 17409.53 91.09 53942.14 88888.00 2008-01-20 19:29:03.903 020 17409.44 91.05 53942.11 88888.00 2008-01-20 19:29:04.403 020 17409.46 91.02 53942.14 88888.00 2008-01-20 19:29:04.903 020 17409.49 91.03 53942.14 88888.00 2008-01-20 19:29:05.403 020 17409.44 91.08 53942.09 88888.00 2008-01-20 19:29:05.903 020 17409.50 91.05 53942.13 88888.00 2008-01-20 19:29:06.403 020 17409.52 91.02 53942.08 88888.00 2008-01-20 19:29:06.903 020 17409.55 90.96 53942.06 88888.00 2008-01-20 19:29:07.403 020 17409.61 91.03 53942.14 88888.00 2008-01-20 19:29:07.903 020 17409.74 91.02 53942.22 88888.00 2008-01-20 19:29:08.403 020 17409.91 90.96 53942.17 88888.00 2008-01-20 19:29:08.903 020 17410.05 90.92 53942.16 88888.00 2008-01-20 19:29:09.403 020 17410.12 90.89 53942.01 88888.00 2008-01-20 19:29:09.903 020 17410.21 90.91 53942.07 88888.00 2008-01-20 19:29:10.403 020 17410.33 90.93 53942.15 88888.00 2008-01-20 19:29:10.903 020 17410.53 90.96 53942.17 88888.00 2008-01-20 19:29:11.403 020 17410.75 90.89 53942.22 88888.00 2008-01-20 19:29:11.903 020 17410.85 90.89 53942.06 88888.00 2008-01-20 19:29:12.403 020 17410.94 90.87 53942.05 88888.00 2008-01-20 19:29:12.903 020 17411.06 90.91 53942.04 88888.00 2008-01-20 19:29:13.403 020 17411.21 90.93 53941.97 88888.00 2008-01-20 19:29:13.903 020 17411.36 90.92 53941.94 88888.00 2008-01-20 19:29:14.403 020 17411.44 90.92 53941.88 88888.00 2008-01-20 19:29:14.903 020 17411.62 90.90 53941.82 88888.00 2008-01-20 19:29:15.403 020 17411.80 90.96 53941.75 88888.00 2008-01-20 19:29:15.903 020 17411.97 91.00 53941.67 88888.00 2008-01-20 19:29:16.403 020 17412.10 90.95 53941.66 88888.00 2008-01-20 19:29:16.903 020 17412.17 90.99 53941.66 88888.00 2008-01-20 19:29:17.403 020 17412.16 91.02 53941.67 88888.00 2008-01-20 19:29:17.903 020 17412.35 91.01 53941.62 88888.00 2008-01-20 19:29:18.403 020 17412.45 91.02 53941.59 88888.00 2008-01-20 19:29:18.903 020 17412.52 91.14 53941.55 88888.00 2008-01-20 19:29:19.403 020 17412.72 91.19 53941.34 88888.00 2008-01-20 19:29:19.903 020 17412.75 91.28 53941.18 88888.00 2008-01-20 19:29:20.403 020 17412.80 91.32 53941.25 88888.00 2008-01-20 19:29:20.903 020 17412.84 91.32 53941.22 88888.00 2008-01-20 19:29:21.403 020 17412.86 91.29 53941.12 88888.00 2008-01-20 19:29:21.903 020 17412.87 91.32 53941.13 88888.00 2008-01-20 19:29:22.403 020 17413.00 91.41 53941.15 88888.00 2008-01-20 19:29:22.903 020 17413.06 91.41 53941.07 88888.00 2008-01-20 19:29:23.403 020 17413.05 91.43 53941.02 88888.00 2008-01-20 19:29:23.903 020 17413.03 91.54 53940.92 88888.00 2008-01-20 19:29:24.403 020 17413.03 91.59 53940.82 88888.00 2008-01-20 19:29:24.903 020 17413.02 91.60 53940.84 88888.00 2008-01-20 19:29:25.403 020 17413.07 91.65 53940.93 88888.00 2008-01-20 19:29:25.903 020 17413.10 91.60 53940.91 88888.00 2008-01-20 19:29:26.403 020 17413.13 91.53 53941.06 88888.00 2008-01-20 19:29:26.903 020 17413.12 91.50 53941.06 88888.00 2008-01-20 19:29:27.403 020 17413.08 91.49 53941.11 88888.00 2008-01-20 19:29:27.903 020 17413.11 91.54 53941.23 88888.00 2008-01-20 19:29:28.403 020 17413.06 91.50 53941.22 88888.00 2008-01-20 19:29:28.903 020 17413.06 91.45 53941.27 88888.00 2008-01-20 19:29:29.403 020 17413.09 91.38 53941.25 88888.00 2008-01-20 19:29:29.903 020 17413.06 91.29 53941.16 88888.00 2008-01-20 19:29:30.403 020 17413.09 91.13 53941.16 88888.00 2008-01-20 19:29:30.903 020 17413.07 91.02 53941.17 88888.00 2008-01-20 19:29:31.403 020 17412.93 90.93 53941.22 88888.00 2008-01-20 19:29:31.903 020 17412.91 90.84 53941.30 88888.00 2008-01-20 19:29:32.403 020 17412.89 90.65 53941.38 88888.00 2008-01-20 19:29:32.903 020 17412.85 90.55 53941.48 88888.00 2008-01-20 19:29:33.403 020 17412.79 90.42 53941.51 88888.00 2008-01-20 19:29:33.903 020 17412.75 90.19 53941.53 88888.00 2008-01-20 19:29:34.403 020 17412.75 90.06 53941.62 88888.00 2008-01-20 19:29:34.903 020 17412.74 89.96 53941.68 88888.00 2008-01-20 19:29:35.403 020 17412.65 89.81 53941.67 88888.00 2008-01-20 19:29:35.903 020 17412.64 89.66 53941.71 88888.00 2008-01-20 19:29:36.403 020 17412.55 89.63 53941.74 88888.00 2008-01-20 19:29:36.903 020 17412.42 89.56 53941.83 88888.00 2008-01-20 19:29:37.403 020 17412.35 89.49 53941.85 88888.00 2008-01-20 19:29:37.903 020 17412.39 89.42 53941.90 88888.00 2008-01-20 19:29:38.403 020 17412.25 89.36 53941.85 88888.00 2008-01-20 19:29:38.903 020 17412.18 89.34 53941.84 88888.00 2008-01-20 19:29:39.403 020 17412.07 89.28 53941.95 88888.00 2008-01-20 19:29:39.902 020 17411.89 89.30 53941.94 88888.00 2008-01-20 19:29:40.402 020 17411.76 89.36 53941.92 88888.00 2008-01-20 19:29:40.902 020 17411.63 89.42 53942.01 88888.00 2008-01-20 19:29:41.402 020 17411.58 89.46 53942.05 88888.00 2008-01-20 19:29:41.902 020 17411.40 89.50 53942.11 88888.00 2008-01-20 19:29:42.402 020 17411.28 89.57 53942.15 88888.00 2008-01-20 19:29:42.902 020 17411.11 89.63 53942.22 88888.00 2008-01-20 19:29:43.402 020 17410.97 89.67 53942.27 88888.00 2008-01-20 19:29:43.902 020 17410.85 89.73 53942.27 88888.00 2008-01-20 19:29:44.402 020 17410.61 89.87 53942.36 88888.00 2008-01-20 19:29:44.903 020 17410.42 89.94 53942.41 88888.00 2008-01-20 19:29:45.403 020 17410.20 90.01 53942.39 88888.00 2008-01-20 19:29:45.903 020 17410.10 90.16 53942.42 88888.00 2008-01-20 19:29:46.403 020 17409.93 90.28 53942.35 88888.00 2008-01-20 19:29:46.903 020 17409.81 90.33 53942.33 88888.00 2008-01-20 19:29:47.403 020 17409.60 90.42 53942.41 88888.00 2008-01-20 19:29:47.903 020 17409.42 90.45 53942.45 88888.00 2008-01-20 19:29:48.403 020 17409.33 90.45 53942.57 88888.00 2008-01-20 19:29:48.903 020 17409.19 90.52 53942.59 88888.00 2008-01-20 19:29:49.403 020 17409.03 90.52 53942.60 88888.00 2008-01-20 19:29:49.903 020 17408.98 90.55 53942.70 88888.00 2008-01-20 19:29:50.403 020 17408.87 90.57 53942.76 88888.00 2008-01-20 19:29:50.903 020 17408.81 90.60 53942.86 88888.00 2008-01-20 19:29:51.403 020 17408.78 90.61 53942.92 88888.00 2008-01-20 19:29:51.903 020 17408.71 90.54 53942.87 88888.00 2008-01-20 19:29:52.403 020 17408.63 90.53 53942.82 88888.00 2008-01-20 19:29:52.903 020 17408.59 90.51 53942.80 88888.00 2008-01-20 19:29:53.403 020 17408.59 90.53 53942.90 88888.00 2008-01-20 19:29:53.903 020 17408.59 90.51 53942.89 88888.00 2008-01-20 19:29:54.403 020 17408.68 90.58 53942.79 88888.00 2008-01-20 19:29:54.903 020 17408.78 90.65 53942.79 88888.00 2008-01-20 19:29:55.403 020 17408.83 90.58 53942.80 88888.00 2008-01-20 19:29:55.903 020 17408.80 90.60 53942.80 88888.00 2008-01-20 19:29:56.403 020 17408.81 90.63 53942.84 88888.00 2008-01-20 19:29:56.903 020 17408.90 90.70 53942.72 88888.00 2008-01-20 19:29:57.403 020 17408.93 90.69 53942.68 88888.00 2008-01-20 19:29:57.903 020 17409.10 90.80 53942.63 88888.00 2008-01-20 19:29:58.403 020 17409.21 90.85 53942.55 88888.00 2008-01-20 19:29:58.903 020 17409.30 90.96 53942.41 88888.00 2008-01-20 19:29:59.403 020 17409.40 91.03 53942.41 88888.00 2008-01-20 19:29:59.903 020 17409.48 91.09 53942.41 88888.00 2008-01-20 19:30:00.403 020 17409.50 91.14 53942.44 88888.00 2008-01-20 19:30:00.903 020 17409.58 91.25 53942.29 88888.00 2008-01-20 19:30:01.403 020 17409.68 91.32 53942.19 88888.00 2008-01-20 19:30:01.903 020 17409.70 91.41 53942.23 88888.00 2008-01-20 19:30:02.403 020 17409.73 91.53 53942.22 88888.00 2008-01-20 19:30:02.903 020 17409.75 91.62 53942.11 88888.00 2008-01-20 19:30:03.403 020 17409.82 91.70 53941.96 88888.00 2008-01-20 19:30:03.903 020 17409.94 91.79 53942.00 88888.00 2008-01-20 19:30:04.403 020 17410.04 91.81 53941.94 88888.00 2008-01-20 19:30:04.903 020 17410.14 91.87 53941.82 88888.00 2008-01-20 19:30:05.403 020 17410.10 91.88 53941.79 88888.00 2008-01-20 19:30:05.903 020 17410.12 91.86 53941.86 88888.00 2008-01-20 19:30:06.403 020 17410.15 91.91 53941.83 88888.00 2008-01-20 19:30:06.903 020 17410.13 91.93 53941.83 88888.00 2008-01-20 19:30:07.403 020 17410.17 91.94 53941.81 88888.00 2008-01-20 19:30:07.903 020 17410.21 91.91 53941.91 88888.00 2008-01-20 19:30:08.403 020 17410.32 91.94 53941.92 88888.00 2008-01-20 19:30:08.903 020 17410.32 91.93 53941.83 88888.00 2008-01-20 19:30:09.403 020 17410.33 91.89 53941.90 88888.00 2008-01-20 19:30:09.903 020 17410.38 91.86 53941.83 88888.00 2008-01-20 19:30:10.403 020 17410.48 91.80 53941.81 88888.00 2008-01-20 19:30:10.903 020 17410.54 91.64 53941.80 88888.00 2008-01-20 19:30:11.403 020 17410.60 91.69 53941.84 88888.00 2008-01-20 19:30:11.903 020 17410.54 91.73 53941.93 88888.00 2008-01-20 19:30:12.403 020 17410.56 91.68 53941.90 88888.00 2008-01-20 19:30:12.903 020 17410.57 91.58 53941.86 88888.00 2008-01-20 19:30:13.403 020 17410.51 91.47 53941.89 88888.00 2008-01-20 19:30:13.903 020 17410.53 91.44 53941.91 88888.00 2008-01-20 19:30:14.403 020 17410.58 91.32 53941.82 88888.00 2008-01-20 19:30:14.903 020 17410.60 91.22 53941.85 88888.00 2008-01-20 19:30:15.403 020 17410.54 91.14 53942.01 88888.00 2008-01-20 19:30:15.903 020 17410.50 91.04 53942.04 88888.00 2008-01-20 19:30:16.403 020 17410.38 90.99 53941.92 88888.00 2008-01-20 19:30:16.903 020 17410.32 90.96 53941.93 88888.00 2008-01-20 19:30:17.403 020 17410.34 90.94 53941.94 88888.00 2008-01-20 19:30:17.903 020 17410.25 90.77 53941.92 88888.00 2008-01-20 19:30:18.403 020 17410.15 90.76 53941.91 88888.00 2008-01-20 19:30:18.903 020 17410.05 90.74 53941.96 88888.00 2008-01-20 19:30:19.403 020 17410.01 90.67 53942.02 88888.00 2008-01-20 19:30:19.903 020 17409.92 90.70 53941.99 88888.00 2008-01-20 19:30:20.403 020 17409.80 90.63 53941.97 88888.00 2008-01-20 19:30:20.903 020 17409.72 90.60 53942.03 88888.00 2008-01-20 19:30:21.403 020 17409.59 90.58 53942.01 88888.00 2008-01-20 19:30:21.903 020 17409.46 90.56 53942.08 88888.00 2008-01-20 19:30:22.403 020 17409.31 90.63 53942.16 88888.00 2008-01-20 19:30:22.903 020 17409.25 90.65 53942.09 88888.00 2008-01-20 19:30:23.403 020 17409.21 90.62 53942.05 88888.00 2008-01-20 19:30:23.903 020 17409.09 90.66 53942.02 88888.00 2008-01-20 19:30:24.403 020 17409.01 90.66 53941.93 88888.00 2008-01-20 19:30:24.903 020 17408.91 90.67 53941.96 88888.00 2008-01-20 19:30:25.403 020 17408.79 90.69 53942.02 88888.00 2008-01-20 19:30:25.903 020 17408.77 90.75 53942.14 88888.00 2008-01-20 19:30:26.403 020 17408.67 90.77 53942.20 88888.00 2008-01-20 19:30:26.903 020 17408.56 90.87 53942.24 88888.00 2008-01-20 19:30:27.403 020 17408.49 90.87 53942.25 88888.00 2008-01-20 19:30:27.903 020 17408.42 90.99 53942.23 88888.00 2008-01-20 19:30:28.403 020 17408.35 91.10 53942.29 88888.00 2008-01-20 19:30:28.903 020 17408.32 91.22 53942.26 88888.00 2008-01-20 19:30:29.403 020 17408.36 91.35 53942.20 88888.00 2008-01-20 19:30:29.903 020 17408.44 91.50 53942.27 88888.00 2008-01-20 19:30:30.403 020 17408.46 91.63 53942.27 88888.00 2008-01-20 19:30:30.903 020 17408.51 91.78 53942.26 88888.00 2008-01-20 19:30:31.403 020 17408.47 91.90 53942.24 88888.00 2008-01-20 19:30:31.903 020 17408.46 91.99 53942.14 88888.00 2008-01-20 19:30:32.403 020 17408.50 92.06 53942.11 88888.00 2008-01-20 19:30:32.903 020 17408.44 92.19 53942.13 88888.00 2008-01-20 19:30:33.403 020 17408.44 92.30 53942.09 88888.00 2008-01-20 19:30:33.903 020 17408.36 92.45 53942.04 88888.00 2008-01-20 19:30:34.403 020 17408.37 92.65 53942.01 88888.00 2008-01-20 19:30:34.903 020 17408.36 92.81 53942.09 88888.00 2008-01-20 19:30:35.403 020 17408.27 92.87 53942.13 88888.00 2008-01-20 19:30:35.903 020 17408.26 92.97 53942.12 88888.00 2008-01-20 19:30:36.403 020 17408.26 93.09 53942.07 88888.00 2008-01-20 19:30:36.903 020 17408.26 93.15 53942.01 88888.00 2008-01-20 19:30:37.403 020 17408.22 93.15 53942.01 88888.00 2008-01-20 19:30:37.903 020 17408.27 93.18 53942.11 88888.00 2008-01-20 19:30:38.403 020 17408.25 93.19 53942.13 88888.00 2008-01-20 19:30:38.903 020 17408.25 93.17 53942.08 88888.00 2008-01-20 19:30:39.403 020 17408.20 93.23 53942.07 88888.00 2008-01-20 19:30:39.903 020 17408.23 93.27 53942.09 88888.00 2008-01-20 19:30:40.403 020 17408.30 93.28 53942.05 88888.00 2008-01-20 19:30:40.903 020 17408.33 93.20 53942.02 88888.00 2008-01-20 19:30:41.403 020 17408.48 93.15 53941.95 88888.00 2008-01-20 19:30:41.903 020 17408.59 93.13 53941.90 88888.00 2008-01-20 19:30:42.403 020 17408.78 93.10 53941.95 88888.00 2008-01-20 19:30:42.903 020 17408.87 93.07 53941.95 88888.00 2008-01-20 19:30:43.403 020 17408.94 93.07 53941.92 88888.00 2008-01-20 19:30:43.903 020 17409.05 93.03 53941.77 88888.00 2008-01-20 19:30:44.403 020 17409.20 92.97 53941.73 88888.00 2008-01-20 19:30:44.903 020 17409.34 92.84 53941.67 88888.00 2008-01-20 19:30:45.403 020 17409.55 92.81 53941.60 88888.00 2008-01-20 19:30:45.903 020 17409.72 92.82 53941.56 88888.00 2008-01-20 19:30:46.403 020 17409.91 92.80 53941.58 88888.00 2008-01-20 19:30:46.903 020 17409.99 92.76 53941.59 88888.00 2008-01-20 19:30:47.403 020 17410.10 92.71 53941.58 88888.00 2008-01-20 19:30:47.903 020 17410.22 92.71 53941.51 88888.00 2008-01-20 19:30:48.403 020 17410.47 92.68 53941.45 88888.00 2008-01-20 19:30:48.903 020 17410.63 92.64 53941.41 88888.00 2008-01-20 19:30:49.403 020 17410.74 92.59 53941.32 88888.00 2008-01-20 19:30:49.903 020 17410.85 92.60 53941.34 88888.00 2008-01-20 19:30:50.403 020 17411.01 92.64 53941.35 88888.00 2008-01-20 19:30:50.903 020 17411.15 92.69 53941.35 88888.00 2008-01-20 19:30:51.403 020 17411.16 92.75 53941.26 88888.00 2008-01-20 19:30:51.903 020 17411.19 92.78 53941.22 88888.00 2008-01-20 19:30:52.403 020 17411.21 92.81 53941.13 88888.00 2008-01-20 19:30:52.903 020 17411.18 92.72 53941.15 88888.00 2008-01-20 19:30:53.403 020 17411.34 92.67 53941.14 88888.00 2008-01-20 19:30:53.903 020 17411.43 92.71 53941.16 88888.00 2008-01-20 19:30:54.403 020 17411.35 92.69 53941.12 88888.00 2008-01-20 19:30:54.903 020 17411.38 92.70 53941.08 88888.00 2008-01-20 19:30:55.403 020 17411.36 92.71 53941.01 88888.00 2008-01-20 19:30:55.903 020 17411.37 92.70 53941.00 88888.00 2008-01-20 19:30:56.403 020 17411.35 92.55 53941.08 88888.00 2008-01-20 19:30:56.903 020 17411.33 92.50 53941.10 88888.00 2008-01-20 19:30:57.403 020 17411.33 92.47 53941.10 88888.00 2008-01-20 19:30:57.903 020 17411.34 92.43 53941.07 88888.00 2008-01-20 19:30:58.403 020 17411.37 92.25 53940.97 88888.00 2008-01-20 19:30:58.903 020 17411.40 92.17 53941.04 88888.00 2008-01-20 19:30:59.403 020 17411.46 92.14 53941.10 88888.00 2008-01-20 19:30:59.903 020 17411.47 92.04 53941.10 88888.00 2008-01-20 19:31:00.403 020 17411.43 91.83 53941.13 88888.00 2008-01-20 19:31:00.903 020 17411.46 91.78 53941.12 88888.00 2008-01-20 19:31:01.403 020 17411.53 91.75 53941.17 88888.00 2008-01-20 19:31:01.903 020 17411.49 91.64 53941.29 88888.00 2008-01-20 19:31:02.403 020 17411.39 91.54 53941.26 88888.00 2008-01-20 19:31:02.903 020 17411.37 91.41 53941.23 88888.00 2008-01-20 19:31:03.403 020 17411.40 91.28 53941.21 88888.00 2008-01-20 19:31:03.903 020 17411.43 91.16 53941.23 88888.00 2008-01-20 19:31:04.403 020 17411.40 91.10 53941.15 88888.00 2008-01-20 19:31:04.903 020 17411.36 90.99 53941.26 88888.00 2008-01-20 19:31:05.403 020 17411.21 90.90 53941.30 88888.00 2008-01-20 19:31:05.903 020 17411.12 90.82 53941.28 88888.00 2008-01-20 19:31:06.403 020 17411.06 90.79 53941.28 88888.00 2008-01-20 19:31:06.903 020 17411.03 90.75 53941.35 88888.00 2008-01-20 19:31:07.403 020 17411.08 90.80 53941.37 88888.00 2008-01-20 19:31:07.903 020 17410.98 90.80 53941.45 88888.00 2008-01-20 19:31:08.403 020 17410.98 90.79 53941.48 88888.00 2008-01-20 19:31:08.903 020 17410.93 90.83 53941.45 88888.00 2008-01-20 19:31:09.403 020 17410.87 90.77 53941.49 88888.00 2008-01-20 19:31:09.903 020 17410.86 90.79 53941.47 88888.00 2008-01-20 19:31:10.403 020 17410.81 90.87 53941.45 88888.00 2008-01-20 19:31:10.903 020 17410.72 90.87 53941.37 88888.00 2008-01-20 19:31:11.403 020 17410.72 90.96 53941.38 88888.00 2008-01-20 19:31:11.903 020 17410.64 91.05 53941.48 88888.00 2008-01-20 19:31:12.403 020 17410.67 91.01 53941.49 88888.00 2008-01-20 19:31:12.903 020 17410.64 91.01 53941.44 88888.00 2008-01-20 19:31:13.403 020 17410.55 91.11 53941.39 88888.00 2008-01-20 19:31:13.903 020 17410.54 91.20 53941.41 88888.00 2008-01-20 19:31:14.403 020 17410.52 91.31 53941.48 88888.00 2008-01-20 19:31:14.903 020 17410.51 91.32 53941.51 88888.00 2008-01-20 19:31:15.403 020 17410.55 91.45 53941.56 88888.00 2008-01-20 19:31:15.903 020 17410.54 91.51 53941.66 88888.00 2008-01-20 19:31:16.403 020 17410.51 91.59 53941.64 88888.00 2008-01-20 19:31:16.903 020 17410.55 91.65 53941.55 88888.00 2008-01-20 19:31:17.403 020 17410.55 91.73 53941.58 88888.00 2008-01-20 19:31:17.903 020 17410.63 91.75 53941.59 88888.00 2008-01-20 19:31:18.403 020 17410.64 91.80 53941.56 88888.00 2008-01-20 19:31:18.903 020 17410.68 91.79 53941.58 88888.00 2008-01-20 19:31:19.403 020 17410.63 91.89 53941.66 88888.00 2008-01-20 19:31:19.903 020 17410.70 92.03 53941.66 88888.00 2008-01-20 19:31:20.403 020 17410.77 92.03 53941.52 88888.00 2008-01-20 19:31:20.903 020 17410.77 92.09 53941.60 88888.00 2008-01-20 19:31:21.403 020 17410.81 92.09 53941.74 88888.00 2008-01-20 19:31:21.903 020 17410.80 92.16 53941.72 88888.00 2008-01-20 19:31:22.403 020 17410.78 92.20 53941.70 88888.00 2008-01-20 19:31:22.903 020 17410.75 92.27 53941.70 88888.00 2008-01-20 19:31:23.403 020 17410.72 92.30 53941.74 88888.00 2008-01-20 19:31:23.903 020 17410.73 92.32 53941.81 88888.00 2008-01-20 19:31:24.403 020 17410.73 92.41 53941.85 88888.00 2008-01-20 19:31:24.900 020 17410.72 92.43 53941.83 88888.00 2008-01-20 19:31:25.400 020 17410.74 92.57 53941.83 88888.00 2008-01-20 19:31:25.900 020 17410.70 92.67 53941.80 88888.00 2008-01-20 19:31:26.400 020 17410.67 92.74 53941.78 88888.00 2008-01-20 19:31:26.900 020 17410.70 92.84 53941.78 88888.00 2008-01-20 19:31:27.400 020 17410.73 92.88 53941.81 88888.00 2008-01-20 19:31:27.900 020 17410.77 93.01 53941.70 88888.00 2008-01-20 19:31:28.400 020 17410.84 93.07 53941.66 88888.00 2008-01-20 19:31:28.900 020 17410.88 93.06 53941.64 88888.00 2008-01-20 19:31:29.400 020 17410.93 93.05 53941.57 88888.00 2008-01-20 19:31:29.900 020 17410.94 93.14 53941.47 88888.00 2008-01-20 19:31:30.400 020 17410.93 93.21 53941.45 88888.00 2008-01-20 19:31:30.900 020 17411.06 93.25 53941.52 88888.00 2008-01-20 19:31:31.400 020 17411.18 93.26 53941.45 88888.00 2008-01-20 19:31:31.900 020 17411.14 93.31 53941.43 88888.00 2008-01-20 19:31:32.400 020 17411.15 93.33 53941.35 88888.00 2008-01-20 19:31:32.900 020 17411.16 93.28 53941.43 88888.00 2008-01-20 19:31:33.400 020 17411.25 93.15 53941.50 88888.00 2008-01-20 19:31:33.900 020 17411.34 93.10 53941.57 88888.00 2008-01-20 19:31:34.400 020 17411.34 93.09 53941.57 88888.00 2008-01-20 19:31:34.900 020 17411.47 93.14 53941.48 88888.00 2008-01-20 19:31:35.400 020 17411.44 93.06 53941.43 88888.00 2008-01-20 19:31:35.900 020 17411.43 93.01 53941.43 88888.00 2008-01-20 19:31:36.400 020 17411.53 92.96 53941.38 88888.00 2008-01-20 19:31:36.900 020 17411.62 92.85 53941.41 88888.00 2008-01-20 19:31:37.400 020 17411.65 92.75 53941.53 88888.00 2008-01-20 19:31:37.900 020 17411.60 92.68 53941.52 88888.00 2008-01-20 19:31:38.400 020 17411.59 92.59 53941.57 88888.00 2008-01-20 19:31:38.900 020 17411.58 92.43 53941.53 88888.00 2008-01-20 19:31:39.400 020 17411.57 92.32 53941.43 88888.00 2008-01-20 19:31:39.900 020 17411.57 92.11 53941.49 88888.00 2008-01-20 19:31:40.400 020 17411.57 91.90 53941.50 88888.00 2008-01-20 19:31:40.900 020 17411.53 91.70 53941.50 88888.00 2008-01-20 19:31:41.400 020 17411.57 91.53 53941.51 88888.00 2008-01-20 19:31:41.900 020 17411.60 91.30 53941.63 88888.00 2008-01-20 19:31:42.400 020 17411.60 91.06 53941.69 88888.00 2008-01-20 19:31:42.900 020 17411.54 90.86 53941.61 88888.00 2008-01-20 19:31:43.400 020 17411.57 90.73 53941.61 88888.00 2008-01-20 19:31:43.900 020 17411.48 90.48 53941.58 88888.00 2008-01-20 19:31:44.400 020 17411.44 90.27 53941.62 88888.00 2008-01-20 19:31:44.900 020 17411.49 90.18 53941.67 88888.00 2008-01-20 19:31:45.400 020 17411.34 90.05 53941.72 88888.00 2008-01-20 19:31:45.900 020 17411.26 89.94 53941.75 88888.00 2008-01-20 19:31:46.400 020 17411.17 89.77 53941.72 88888.00 2008-01-20 19:31:46.900 020 17411.22 89.65 53941.81 88888.00 2008-01-20 19:31:47.400 020 17411.18 89.52 53941.82 88888.00 2008-01-20 19:31:47.900 020 17410.99 89.45 53941.83 88888.00 2008-01-20 19:31:48.400 020 17410.95 89.36 53941.99 88888.00 2008-01-20 19:31:48.900 020 17410.84 89.34 53941.94 88888.00 2008-01-20 19:31:49.400 020 17410.80 89.35 53941.91 88888.00 2008-01-20 19:31:49.900 020 17410.63 89.43 53941.85 88888.00 2008-01-20 19:31:50.400 020 17410.40 89.37 53941.82 88888.00 2008-01-20 19:31:50.900 020 17410.32 89.36 53941.89 88888.00 2008-01-20 19:31:51.400 020 17410.21 89.46 53942.01 88888.00 2008-01-20 19:31:51.900 020 17410.10 89.54 53942.03 88888.00 2008-01-20 19:31:52.400 020 17409.90 89.57 53942.08 88888.00 2008-01-20 19:31:52.900 020 17409.73 89.70 53942.14 88888.00 2008-01-20 19:31:53.400 020 17409.63 89.92 53942.25 88888.00 2008-01-20 19:31:53.900 020 17409.43 90.06 53942.20 88888.00 2008-01-20 19:31:54.400 020 17409.23 90.23 53942.17 88888.00 2008-01-20 19:31:54.900 020 17409.05 90.37 53942.14 88888.00 2008-01-20 19:31:55.400 020 17408.85 90.47 53942.23 88888.00 2008-01-20 19:31:55.900 020 17408.74 90.62 53942.19 88888.00 2008-01-20 19:31:56.400 020 17408.53 90.85 53942.27 88888.00 2008-01-20 19:31:56.900 020 17408.37 91.02 53942.23 88888.00 2008-01-20 19:31:57.400 020 17408.31 91.09 53942.20 88888.00 2008-01-20 19:31:57.900 020 17408.26 91.30 53942.20 88888.00 2008-01-20 19:31:58.400 020 17408.08 91.47 53942.25 88888.00 2008-01-20 19:31:58.900 020 17407.92 91.54 53942.14 88888.00 2008-01-20 19:31:59.400 020 17407.90 91.65 53942.20 88888.00 2008-01-20 19:31:59.900 020 17407.82 91.78 53942.27 88888.00 2008-01-20 19:32:00.400 020 17407.70 91.82 53942.22 88888.00 2008-01-20 19:32:00.900 020 17407.62 91.97 53942.19 88888.00 2008-01-20 19:32:01.400 020 17407.48 92.08 53942.30 88888.00 2008-01-20 19:32:01.900 020 17407.44 92.09 53942.36 88888.00 2008-01-20 19:32:02.400 020 17407.51 92.10 53942.37 88888.00 2008-01-20 19:32:02.900 020 17407.46 92.14 53942.35 88888.00 2008-01-20 19:32:03.400 020 17407.44 92.14 53942.27 88888.00 2008-01-20 19:32:03.900 020 17407.48 92.27 53942.28 88888.00 2008-01-20 19:32:04.400 020 17407.51 92.37 53942.29 88888.00 2008-01-20 19:32:04.900 020 17407.51 92.37 53942.24 88888.00 2008-01-20 19:32:05.400 020 17407.47 92.37 53942.23 88888.00 2008-01-20 19:32:05.900 020 17407.51 92.36 53942.22 88888.00 2008-01-20 19:32:06.400 020 17407.55 92.40 53942.25 88888.00 2008-01-20 19:32:06.900 020 17407.54 92.43 53942.33 88888.00 2008-01-20 19:32:07.400 020 17407.65 92.60 53942.23 88888.00 2008-01-20 19:32:07.900 020 17407.64 92.70 53942.23 88888.00 2008-01-20 19:32:08.400 020 17407.64 92.69 53942.28 88888.00 2008-01-20 19:32:08.900 020 17407.76 92.78 53942.25 88888.00 2008-01-20 19:32:09.400 020 17407.85 92.92 53942.19 88888.00 2008-01-20 19:32:09.900 020 17407.92 92.97 53942.22 88888.00 2008-01-20 19:32:10.400 020 17407.93 93.03 53942.15 88888.00 2008-01-20 19:32:10.900 020 17408.01 93.05 53942.14 88888.00 2008-01-20 19:32:11.400 020 17408.05 93.13 53942.20 88888.00 2008-01-20 19:32:11.900 020 17408.06 93.20 53942.17 88888.00 2008-01-20 19:32:12.400 020 17408.09 93.27 53942.06 88888.00 2008-01-20 19:32:12.900 020 17408.22 93.40 53941.95 88888.00 2008-01-20 19:32:13.400 020 17408.33 93.52 53941.90 88888.00 2008-01-20 19:32:13.900 020 17408.32 93.59 53941.96 88888.00 2008-01-20 19:32:14.400 020 17408.31 93.65 53941.95 88888.00 2008-01-20 19:32:14.900 020 17408.38 93.73 53941.92 88888.00 2008-01-20 19:32:15.400 020 17408.33 93.79 53941.93 88888.00 2008-01-20 19:32:15.900 020 17408.28 93.86 53941.88 88888.00 2008-01-20 19:32:16.400 020 17408.29 93.93 53941.80 88888.00 2008-01-20 19:32:16.900 020 17408.36 94.07 53941.81 88888.00 2008-01-20 19:32:17.400 020 17408.43 94.26 53941.89 88888.00 2008-01-20 19:32:17.900 020 17408.30 94.26 53941.85 88888.00 2008-01-20 19:32:18.400 020 17408.29 94.26 53941.83 88888.00 2008-01-20 19:32:18.900 020 17408.28 94.33 53941.82 88888.00 2008-01-20 19:32:19.400 020 17408.25 94.35 53941.69 88888.00 2008-01-20 19:32:19.900 020 17408.25 94.42 53941.70 88888.00 2008-01-20 19:32:20.400 020 17408.25 94.48 53941.80 88888.00 2008-01-20 19:32:20.900 020 17408.20 94.45 53941.78 88888.00 2008-01-20 19:32:21.400 020 17408.22 94.51 53941.75 88888.00 2008-01-20 19:32:21.900 020 17408.20 94.45 53941.77 88888.00 2008-01-20 19:32:22.400 020 17408.21 94.41 53941.72 88888.00 2008-01-20 19:32:22.900 020 17408.22 94.40 53941.69 88888.00 2008-01-20 19:32:23.400 020 17408.27 94.28 53941.66 88888.00 2008-01-20 19:32:23.900 020 17408.28 94.13 53941.66 88888.00 2008-01-20 19:32:24.400 020 17408.30 94.09 53941.64 88888.00 2008-01-20 19:32:24.900 020 17408.25 94.06 53941.62 88888.00 2008-01-20 19:32:25.400 020 17408.19 93.94 53941.60 88888.00 2008-01-20 19:32:25.900 020 17408.28 93.81 53941.58 88888.00 2008-01-20 19:32:26.400 020 17408.42 93.69 53941.66 88888.00 2008-01-20 19:32:26.900 020 17408.47 93.54 53941.71 88888.00 2008-01-20 19:32:27.400 020 17408.37 93.46 53941.73 88888.00 2008-01-20 19:32:27.900 020 17408.42 93.20 53941.74 88888.00 2008-01-20 19:32:28.400 020 17408.52 93.07 53941.71 88888.00 2008-01-20 19:32:28.900 020 17408.61 92.86 53941.58 88888.00 2008-01-20 19:32:29.400 020 17408.56 92.68 53941.57 88888.00 2008-01-20 19:32:29.900 020 17408.49 92.47 53941.59 88888.00 2008-01-20 19:32:30.400 020 17408.48 92.45 53941.60 88888.00 2008-01-20 19:32:30.900 020 17408.51 92.32 53941.66 88888.00 2008-01-20 19:32:31.400 020 17408.57 92.09 53941.64 88888.00 2008-01-20 19:32:31.900 020 17408.68 91.98 53941.69 88888.00 2008-01-20 19:32:32.400 020 17408.69 91.83 53941.78 88888.00 2008-01-20 19:32:32.900 020 17408.63 91.68 53941.71 88888.00 2008-01-20 19:32:33.400 020 17408.56 91.55 53941.73 88888.00 2008-01-20 19:32:33.900 020 17408.42 91.54 53941.81 88888.00 2008-01-20 19:32:34.400 020 17408.43 91.42 53941.71 88888.00 2008-01-20 19:32:34.900 020 17408.46 91.29 53941.70 88888.00 2008-01-20 19:32:35.400 020 17408.36 91.23 53941.66 88888.00 2008-01-20 19:32:35.900 020 17408.28 91.16 53941.61 88888.00 2008-01-20 19:32:36.400 020 17408.26 91.11 53941.66 88888.00 2008-01-20 19:32:36.900 020 17408.20 91.00 53941.71 88888.00 2008-01-20 19:32:37.400 020 17408.15 90.94 53941.72 88888.00 2008-01-20 19:32:37.900 020 17408.03 91.01 53941.71 88888.00 2008-01-20 19:32:38.400 020 17407.95 91.02 53941.78 88888.00 2008-01-20 19:32:38.900 020 17407.87 91.02 53941.84 88888.00 2008-01-20 19:32:39.400 020 17407.72 91.06 53941.82 88888.00 2008-01-20 19:32:39.900 020 17407.66 91.05 53941.78 88888.00 2008-01-20 19:32:40.400 020 17407.64 91.08 53941.73 88888.00 2008-01-20 19:32:40.900 020 17407.61 91.11 53941.60 88888.00 2008-01-20 19:32:41.400 020 17407.52 91.15 53941.58 88888.00 2008-01-20 19:32:41.900 020 17407.44 91.24 53941.67 88888.00 2008-01-20 19:32:42.400 020 17407.37 91.33 53941.66 88888.00 2008-01-20 19:32:42.900 020 17407.26 91.41 53941.67 88888.00 2008-01-20 19:32:43.400 020 17407.24 91.49 53941.66 88888.00 2008-01-20 19:32:43.900 020 17407.23 91.53 53941.70 88888.00 2008-01-20 19:32:44.400 020 17407.28 91.65 53941.72 88888.00 2008-01-20 19:32:44.900 020 17407.30 91.87 53941.70 88888.00 2008-01-20 19:32:45.400 020 17407.29 91.92 53941.63 88888.00 2008-01-20 19:32:45.900 020 17407.20 91.99 53941.60 88888.00 2008-01-20 19:32:46.400 020 17407.13 92.10 53941.73 88888.00 2008-01-20 19:32:46.900 020 17407.10 92.17 53941.74 88888.00 2008-01-20 19:32:47.400 020 17407.10 92.26 53941.62 88888.00 2008-01-20 19:32:47.900 020 17407.15 92.37 53941.59 88888.00 2008-01-20 19:32:48.400 020 17407.26 92.40 53941.57 88888.00 2008-01-20 19:32:48.900 020 17407.33 92.42 53941.61 88888.00 2008-01-20 19:32:49.400 020 17407.37 92.39 53941.62 88888.00 2008-01-20 19:32:49.900 020 17407.44 92.43 53941.55 88888.00 2008-01-20 19:32:50.400 020 17407.48 92.48 53941.49 88888.00 2008-01-20 19:32:50.900 020 17407.61 92.57 53941.60 88888.00 2008-01-20 19:32:51.400 020 17407.69 92.60 53941.57 88888.00 2008-01-20 19:32:51.900 020 17407.67 92.62 53941.48 88888.00 2008-01-20 19:32:52.400 020 17407.68 92.60 53941.40 88888.00 2008-01-20 19:32:52.900 020 17407.85 92.61 53941.44 88888.00 2008-01-20 19:32:53.400 020 17408.02 92.52 53941.38 88888.00 2008-01-20 19:32:53.900 020 17408.15 92.55 53941.39 88888.00 2008-01-20 19:32:54.400 020 17408.20 92.58 53941.35 88888.00 2008-01-20 19:32:54.900 020 17408.42 92.56 53941.35 88888.00 2008-01-20 19:32:55.400 020 17408.60 92.59 53941.39 88888.00 2008-01-20 19:32:55.900 020 17408.72 92.57 53941.26 88888.00 2008-01-20 19:32:56.400 020 17408.88 92.61 53941.19 88888.00 2008-01-20 19:32:56.900 020 17409.03 92.53 53941.13 88888.00 2008-01-20 19:32:57.400 020 17409.20 92.56 53941.08 88888.00 2008-01-20 19:32:57.900 020 17409.32 92.55 53940.95 88888.00 2008-01-20 19:32:58.400 020 17409.50 92.55 53940.91 88888.00 2008-01-20 19:32:58.900 020 17409.62 92.58 53940.81 88888.00 2008-01-20 19:32:59.400 020 17409.68 92.60 53940.81 88888.00 2008-01-20 19:32:59.900 020 17409.82 92.61 53940.82 88888.00 2008-01-20 19:33:00.400 020 17409.96 92.59 53940.80 88888.00 2008-01-20 19:33:00.900 020 17410.04 92.68 53940.73 88888.00 2008-01-20 19:33:01.400 020 17410.22 92.77 53940.62 88888.00 2008-01-20 19:33:01.900 020 17410.31 92.75 53940.69 88888.00 2008-01-20 19:33:02.400 020 17410.34 92.80 53940.70 88888.00 2008-01-20 19:33:02.900 020 17410.43 92.84 53940.56 88888.00 2008-01-20 19:33:03.400 020 17410.42 92.87 53940.56 88888.00 2008-01-20 19:33:03.900 020 17410.44 92.96 53940.61 88888.00 2008-01-20 19:33:04.400 020 17410.45 92.98 53940.60 88888.00 2008-01-20 19:33:04.900 020 17410.52 93.08 53940.55 88888.00 2008-01-20 19:33:05.400 020 17410.56 93.16 53940.62 88888.00 2008-01-20 19:33:05.900 020 17410.65 93.21 53940.63 88888.00 2008-01-20 19:33:06.400 020 17410.58 93.23 53940.62 88888.00 2008-01-20 19:33:06.900 020 17410.54 93.30 53940.60 88888.00 2008-01-20 19:33:07.400 020 17410.51 93.35 53940.69 88888.00 2008-01-20 19:33:07.900 020 17410.46 93.27 53940.66 88888.00 2008-01-20 19:33:08.400 020 17410.56 93.27 53940.62 88888.00 2008-01-20 19:33:08.900 020 17410.57 93.34 53940.63 88888.00 2008-01-20 19:33:09.400 020 17410.63 93.34 53940.62 88888.00 2008-01-20 19:33:09.900 020 17410.61 93.24 53940.68 88888.00 2008-01-20 19:33:10.400 020 17410.57 93.29 53940.69 88888.00 2008-01-20 19:33:10.900 020 17410.57 93.28 53940.76 88888.00 2008-01-20 19:33:11.400 020 17410.58 93.29 53940.77 88888.00 2008-01-20 19:33:11.900 020 17410.57 93.30 53940.70 88888.00 2008-01-20 19:33:12.400 020 17410.63 93.20 53940.69 88888.00 2008-01-20 19:33:12.900 020 17410.62 93.14 53940.78 88888.00 2008-01-20 19:33:13.400 020 17410.63 93.13 53940.80 88888.00 2008-01-20 19:33:13.900 020 17410.60 93.06 53940.87 88888.00 2008-01-20 19:33:14.400 020 17410.63 92.99 53940.88 88888.00 2008-01-20 19:33:14.900 020 17410.67 92.99 53940.91 88888.00 2008-01-20 19:33:15.400 020 17410.61 93.03 53940.95 88888.00 2008-01-20 19:33:15.900 020 17410.52 92.98 53941.00 88888.00 2008-01-20 19:33:16.400 020 17410.62 92.96 53941.02 88888.00 2008-01-20 19:33:16.900 020 17410.67 92.86 53940.93 88888.00 2008-01-20 19:33:17.400 020 17410.64 92.81 53940.92 88888.00 2008-01-20 19:33:17.900 020 17410.65 92.76 53941.04 88888.00 2008-01-20 19:33:18.400 020 17410.65 92.72 53941.16 88888.00 2008-01-20 19:33:18.900 020 17410.57 92.65 53941.13 88888.00 2008-01-20 19:33:19.400 020 17410.51 92.67 53941.15 88888.00 2008-01-20 19:33:19.900 020 17410.44 92.69 53941.22 88888.00 2008-01-20 19:33:20.400 020 17410.34 92.67 53941.21 88888.00 2008-01-20 19:33:20.900 020 17410.19 92.69 53941.23 88888.00 2008-01-20 19:33:21.400 020 17410.14 92.65 53941.26 88888.00 2008-01-20 19:33:21.900 020 17410.09 92.67 53941.18 88888.00 2008-01-20 19:33:22.400 020 17409.96 92.65 53941.12 88888.00 2008-01-20 19:33:22.900 020 17409.81 92.57 53941.06 88888.00 2008-01-20 19:33:23.400 020 17409.70 92.56 53941.11 88888.00 2008-01-20 19:33:23.900 020 17409.68 92.59 53941.18 88888.00 2008-01-20 19:33:24.400 020 17409.69 92.50 53941.27 88888.00 2008-01-20 19:33:24.900 020 17409.53 92.47 53941.24 88888.00 2008-01-20 19:33:25.400 020 17409.48 92.56 53941.24 88888.00 2008-01-20 19:33:25.900 020 17409.40 92.57 53941.29 88888.00 2008-01-20 19:33:26.400 020 17409.36 92.47 53941.30 88888.00 2008-01-20 19:33:26.900 020 17409.34 92.37 53941.25 88888.00 2008-01-20 19:33:27.400 020 17409.20 92.29 53941.27 88888.00 2008-01-20 19:33:27.900 020 17409.14 92.29 53941.30 88888.00 2008-01-20 19:33:28.400 020 17409.14 92.28 53941.34 88888.00 2008-01-20 19:33:28.900 020 17409.04 92.20 53941.34 88888.00 2008-01-20 19:33:29.400 020 17409.05 92.10 53941.33 88888.00 2008-01-20 19:33:29.900 020 17409.07 92.03 53941.33 88888.00 2008-01-20 19:33:30.400 020 17409.01 91.94 53941.39 88888.00 2008-01-20 19:33:30.900 020 17408.94 91.96 53941.49 88888.00 2008-01-20 19:33:31.400 020 17408.99 91.89 53941.52 88888.00 2008-01-20 19:33:31.900 020 17408.99 91.82 53941.56 88888.00 2008-01-20 19:33:32.400 020 17408.93 91.73 53941.48 88888.00 2008-01-20 19:33:32.900 020 17409.00 91.67 53941.39 88888.00 2008-01-20 19:33:33.400 020 17408.93 91.55 53941.40 88888.00 2008-01-20 19:33:33.900 020 17408.95 91.59 53941.36 88888.00 2008-01-20 19:33:34.400 020 17408.97 91.60 53941.32 88888.00 2008-01-20 19:33:34.900 020 17408.91 91.57 53941.38 88888.00 2008-01-20 19:33:35.400 020 17408.77 91.49 53941.44 88888.00 2008-01-20 19:33:35.900 020 17408.80 91.54 53941.56 88888.00 2008-01-20 19:33:36.400 020 17408.72 91.49 53941.61 88888.00 2008-01-20 19:33:36.900 020 17408.61 91.54 53941.58 88888.00 2008-01-20 19:33:37.400 020 17408.54 91.53 53941.69 88888.00 2008-01-20 19:33:37.900 020 17408.48 91.57 53941.66 88888.00 2008-01-20 19:33:38.400 020 17408.35 91.60 53941.62 88888.00 2008-01-20 19:33:38.900 020 17408.32 91.53 53941.79 88888.00 2008-01-20 19:33:39.400 020 17408.20 91.60 53941.83 88888.00 2008-01-20 19:33:39.900 020 17408.09 91.77 53941.79 88888.00 2008-01-20 19:33:40.400 020 17408.03 91.78 53941.74 88888.00 2008-01-20 19:33:40.900 020 17408.03 91.77 53941.75 88888.00 2008-01-20 19:33:41.400 020 17407.89 91.80 53941.80 88888.00 2008-01-20 19:33:41.900 020 17407.77 91.82 53941.81 88888.00 2008-01-20 19:33:42.400 020 17407.64 91.88 53941.88 88888.00 2008-01-20 19:33:42.900 020 17407.59 91.89 53941.88 88888.00 2008-01-20 19:33:43.400 020 17407.50 91.86 53941.91 88888.00 2008-01-20 19:33:43.900 020 17407.44 91.88 53941.91 88888.00 2008-01-20 19:33:44.400 020 17407.35 91.90 53941.91 88888.00 2008-01-20 19:33:44.900 020 17407.30 91.91 53941.91 88888.00 2008-01-20 19:33:45.400 020 17407.31 91.88 53941.96 88888.00 2008-01-20 19:33:45.900 020 17407.26 91.88 53942.01 88888.00 2008-01-20 19:33:46.400 020 17407.25 91.87 53941.99 88888.00 2008-01-20 19:33:46.900 020 17407.21 91.82 53941.95 88888.00 2008-01-20 19:33:47.400 020 17407.26 91.80 53941.95 88888.00 2008-01-20 19:33:47.900 020 17407.24 91.80 53942.01 88888.00 2008-01-20 19:33:48.400 020 17407.28 91.77 53942.07 88888.00 2008-01-20 19:33:48.900 020 17407.30 91.71 53942.06 88888.00 2008-01-20 19:33:49.400 020 17407.28 91.70 53941.96 88888.00 2008-01-20 19:33:49.900 020 17407.45 91.65 53941.83 88888.00 2008-01-20 19:33:50.400 020 17407.56 91.63 53941.82 88888.00 2008-01-20 19:33:50.900 020 17407.56 91.65 53941.89 88888.00 2008-01-20 19:33:51.400 020 17407.68 91.64 53941.79 88888.00 2008-01-20 19:33:51.900 020 17407.85 91.63 53941.66 88888.00 2008-01-20 19:33:52.400 020 17407.96 91.68 53941.62 88888.00 2008-01-20 19:33:52.900 020 17408.06 91.71 53941.64 88888.00 2008-01-20 19:33:53.400 020 17408.06 91.71 53941.61 88888.00 2008-01-20 19:33:53.900 020 17408.06 91.82 53941.57 88888.00 2008-01-20 19:33:54.400 020 17408.11 91.82 53941.57 88888.00 2008-01-20 19:33:54.907 020 17408.17 91.89 53941.49 88888.00 2008-01-20 19:33:55.407 020 17408.18 91.92 53941.55 88888.00 2008-01-20 19:33:55.907 020 17408.12 91.96 53941.59 88888.00 2008-01-20 19:33:56.407 020 17408.06 92.06 53941.46 88888.00 2008-01-20 19:33:56.907 020 17408.03 92.11 53941.46 88888.00 2008-01-20 19:33:57.407 020 17408.09 92.21 53941.49 88888.00 2008-01-20 19:33:57.907 020 17408.02 92.33 53941.48 88888.00 2008-01-20 19:33:58.407 020 17407.98 92.45 53941.48 88888.00 2008-01-20 19:33:58.907 020 17407.99 92.52 53941.48 88888.00 2008-01-20 19:33:59.407 020 17407.97 92.60 53941.45 88888.00 2008-01-20 19:33:59.907 020 17407.93 92.66 53941.37 88888.00 2008-01-20 19:34:00.407 020 17407.86 92.74 53941.34 88888.00 2008-01-20 19:34:00.907 020 17407.85 92.86 53941.35 88888.00 2008-01-20 19:34:01.407 020 17407.81 92.92 53941.32 88888.00 2008-01-20 19:34:01.907 020 17407.74 92.96 53941.35 88888.00 2008-01-20 19:34:02.407 020 17407.61 92.98 53941.43 88888.00 2008-01-20 19:34:02.907 020 17407.54 93.05 53941.52 88888.00 2008-01-20 19:34:03.407 020 17407.48 93.14 53941.50 88888.00 2008-01-20 19:34:03.907 020 17407.41 93.15 53941.60 88888.00 2008-01-20 19:34:04.407 020 17407.30 93.18 53941.66 88888.00 2008-01-20 19:34:04.907 020 17407.23 93.18 53941.57 88888.00 2008-01-20 19:34:05.407 020 17407.21 93.17 53941.60 88888.00 2008-01-20 19:34:05.907 020 17407.13 93.09 53941.55 88888.00 2008-01-20 19:34:06.407 020 17406.99 93.10 53941.58 88888.00 2008-01-20 19:34:06.907 020 17407.01 93.04 53941.52 88888.00 2008-01-20 19:34:07.407 020 17406.93 92.98 53941.58 88888.00 2008-01-20 19:34:07.907 020 17406.90 92.88 53941.67 88888.00 2008-01-20 19:34:08.407 020 17406.89 92.78 53941.73 88888.00 2008-01-20 19:34:08.907 020 17406.90 92.67 53941.78 88888.00 2008-01-20 19:34:09.407 020 17406.93 92.52 53941.82 88888.00 2008-01-20 19:34:09.907 020 17406.86 92.36 53941.81 88888.00 2008-01-20 19:34:10.407 020 17406.78 92.29 53941.84 88888.00 2008-01-20 19:34:10.907 020 17406.78 92.21 53941.89 88888.00 2008-01-20 19:34:11.407 020 17406.78 92.13 53941.85 88888.00 2008-01-20 19:34:11.907 020 17406.75 91.94 53941.81 88888.00 2008-01-20 19:34:12.407 020 17406.77 91.86 53941.81 88888.00 2008-01-20 19:34:12.907 020 17406.80 91.74 53941.86 88888.00 2008-01-20 19:34:13.407 020 17406.90 91.70 53941.80 88888.00 2008-01-20 19:34:13.907 020 17406.87 91.61 53941.81 88888.00 2008-01-20 19:34:14.407 020 17406.80 91.45 53941.85 88888.00 2008-01-20 19:34:14.907 020 17406.83 91.36 53941.80 88888.00 2008-01-20 19:34:15.407 020 17406.84 91.36 53941.78 88888.00 2008-01-20 19:34:15.907 020 17406.80 91.40 53941.74 88888.00 2008-01-20 19:34:16.407 020 17406.85 91.35 53941.81 88888.00 2008-01-20 19:34:16.907 020 17406.84 91.29 53941.83 88888.00 2008-01-20 19:34:17.407 020 17406.82 91.21 53941.85 88888.00 2008-01-20 19:34:17.907 020 17406.76 91.21 53941.78 88888.00 2008-01-20 19:34:18.407 020 17406.82 91.23 53941.74 88888.00 2008-01-20 19:34:18.907 020 17406.82 91.24 53941.80 88888.00 2008-01-20 19:34:19.407 020 17406.79 91.24 53941.66 88888.00 2008-01-20 19:34:19.907 020 17406.79 91.23 53941.62 88888.00 2008-01-20 19:34:20.407 020 17406.69 91.23 53941.68 88888.00 2008-01-20 19:34:20.907 020 17406.59 91.29 53941.66 88888.00 2008-01-20 19:34:21.407 020 17406.57 91.41 53941.58 88888.00 2008-01-20 19:34:21.907 020 17406.53 91.42 53941.62 88888.00 2008-01-20 19:34:22.407 020 17406.47 91.45 53941.62 88888.00 2008-01-20 19:34:22.907 020 17406.39 91.60 53941.64 88888.00 2008-01-20 19:34:23.407 020 17406.34 91.61 53941.67 88888.00 2008-01-20 19:34:23.907 020 17406.37 91.67 53941.63 88888.00 2008-01-20 19:34:24.407 020 17406.47 91.68 53941.59 88888.00 2008-01-20 19:34:24.907 020 17406.43 91.74 53941.55 88888.00 2008-01-20 19:34:25.407 020 17406.45 91.79 53941.48 88888.00 2008-01-20 19:34:25.907 020 17406.46 91.83 53941.48 88888.00 2008-01-20 19:34:26.407 020 17406.45 91.79 53941.52 88888.00 2008-01-20 19:34:26.907 020 17406.36 91.86 53941.45 88888.00 2008-01-20 19:34:27.407 020 17406.43 91.92 53941.41 88888.00 2008-01-20 19:34:27.907 020 17406.45 92.01 53941.29 88888.00 2008-01-20 19:34:28.407 020 17406.42 92.02 53941.30 88888.00 2008-01-20 19:34:28.907 020 17406.44 92.07 53941.28 88888.00 2008-01-20 19:34:29.407 020 17406.46 92.06 53941.24 88888.00 2008-01-20 19:34:29.907 020 17406.57 92.11 53941.27 88888.00 2008-01-20 19:34:30.407 020 17406.55 92.09 53941.32 88888.00 2008-01-20 19:34:30.907 020 17406.62 92.12 53941.23 88888.00 2008-01-20 19:34:31.407 020 17406.59 92.20 53941.14 88888.00 2008-01-20 19:34:31.907 020 17406.65 92.13 53941.11 88888.00 2008-01-20 19:34:32.407 020 17406.82 92.09 53941.07 88888.00 2008-01-20 19:34:32.907 020 17406.90 92.11 53941.12 88888.00 2008-01-20 19:34:33.407 020 17407.10 92.06 53941.04 88888.00 2008-01-20 19:34:33.907 020 17407.15 92.08 53940.97 88888.00 2008-01-20 19:34:34.407 020 17407.28 92.08 53940.93 88888.00 2008-01-20 19:34:34.907 020 17407.35 92.04 53940.88 88888.00 2008-01-20 19:34:35.407 020 17407.50 91.98 53940.87 88888.00 2008-01-20 19:34:35.907 020 17407.61 91.99 53940.73 88888.00 2008-01-20 19:34:36.407 020 17407.76 91.99 53940.67 88888.00 2008-01-20 19:34:36.907 020 17407.96 91.92 53940.73 88888.00 2008-01-20 19:34:37.407 020 17408.07 91.92 53940.70 88888.00 2008-01-20 19:34:37.907 020 17408.30 92.01 53940.66 88888.00 2008-01-20 19:34:38.407 020 17408.41 92.01 53940.68 88888.00 2008-01-20 19:34:38.907 020 17408.63 91.96 53940.62 88888.00 2008-01-20 19:34:39.407 020 17408.87 91.94 53940.58 88888.00 2008-01-20 19:34:39.907 020 17409.07 91.94 53940.58 88888.00 2008-01-20 19:34:40.407 020 17409.27 92.00 53940.50 88888.00 2008-01-20 19:34:40.907 020 17409.38 92.01 53940.39 88888.00 2008-01-20 19:34:41.407 020 17409.56 91.97 53940.45 88888.00 2008-01-20 19:34:41.907 020 17409.73 92.01 53940.31 88888.00 2008-01-20 19:34:42.407 020 17410.04 92.11 53940.26 88888.00 2008-01-20 19:34:42.907 020 17410.16 92.22 53940.27 88888.00 2008-01-20 19:34:43.407 020 17410.27 92.19 53940.24 88888.00 2008-01-20 19:34:43.907 020 17410.38 92.18 53940.20 88888.00 2008-01-20 19:34:44.407 020 17410.53 92.23 53940.21 88888.00 2008-01-20 19:34:44.907 020 17410.70 92.31 53940.22 88888.00 2008-01-20 19:34:45.407 020 17410.78 92.39 53940.17 88888.00 2008-01-20 19:34:45.907 020 17410.84 92.48 53940.16 88888.00 2008-01-20 19:34:46.407 020 17410.86 92.50 53940.13 88888.00 2008-01-20 19:34:46.907 020 17410.84 92.53 53940.06 88888.00 2008-01-20 19:34:47.407 020 17410.81 92.64 53939.95 88888.00 2008-01-20 19:34:47.907 020 17410.83 92.68 53939.95 88888.00 2008-01-20 19:34:48.407 020 17410.88 92.72 53940.00 88888.00 2008-01-20 19:34:48.907 020 17410.67 92.82 53940.17 88888.00 2008-01-20 19:34:49.407 020 17410.58 92.90 53940.21 88888.00 2008-01-20 19:34:49.907 020 17410.61 92.84 53940.22 88888.00 2008-01-20 19:34:50.407 020 17410.46 92.85 53940.24 88888.00 2008-01-20 19:34:50.907 020 17410.26 92.94 53940.26 88888.00 2008-01-20 19:34:51.407 020 17410.01 93.00 53940.25 88888.00 2008-01-20 19:34:51.907 020 17409.78 93.00 53940.31 88888.00 2008-01-20 19:34:52.407 020 17409.61 92.99 53940.36 88888.00 2008-01-20 19:34:52.907 020 17409.43 92.98 53940.40 88888.00 2008-01-20 19:34:53.407 020 17409.19 92.95 53940.43 88888.00 2008-01-20 19:34:53.907 020 17409.00 92.84 53940.51 88888.00 2008-01-20 19:34:54.407 020 17408.85 92.79 53940.54 88888.00 2008-01-20 19:34:54.907 020 17408.73 92.75 53940.65 88888.00 2008-01-20 19:34:55.407 020 17408.41 92.68 53940.68 88888.00 2008-01-20 19:34:55.907 020 17408.16 92.61 53940.69 88888.00 2008-01-20 19:34:56.407 020 17408.01 92.52 53940.80 88888.00 2008-01-20 19:34:56.907 020 17407.93 92.36 53940.90 88888.00 2008-01-20 19:34:57.407 020 17407.85 92.25 53940.95 88888.00 2008-01-20 19:34:57.907 020 17407.72 92.13 53940.91 88888.00 2008-01-20 19:34:58.407 020 17407.60 92.01 53940.94 88888.00 2008-01-20 19:34:58.907 020 17407.50 91.82 53941.00 88888.00 2008-01-20 19:34:59.407 020 17407.47 91.60 53941.07 88888.00 2008-01-20 19:34:59.907 020 17407.44 91.44 53941.03 88888.00 2008-01-20 19:35:00.407 020 17407.36 91.35 53941.10 88888.00 2008-01-20 19:35:00.907 020 17407.35 91.26 53941.03 88888.00 2008-01-20 19:35:01.407 020 17407.37 91.10 53941.07 88888.00 2008-01-20 19:35:01.907 020 17407.38 90.95 53941.11 88888.00 2008-01-20 19:35:02.407 020 17407.42 90.86 53941.06 88888.00 2008-01-20 19:35:02.907 020 17407.50 90.73 53941.14 88888.00 2008-01-20 19:35:03.407 020 17407.50 90.69 53941.23 88888.00 2008-01-20 19:35:03.907 020 17407.58 90.61 53941.13 88888.00 2008-01-20 19:35:04.407 020 17407.78 90.45 53941.10 88888.00 2008-01-20 19:35:04.907 020 17407.85 90.37 53941.12 88888.00 2008-01-20 19:35:05.407 020 17407.97 90.34 53941.01 88888.00 2008-01-20 19:35:05.907 020 17408.12 90.34 53941.01 88888.00 2008-01-20 19:35:06.407 020 17408.22 90.31 53941.02 88888.00 2008-01-20 19:35:06.907 020 17408.26 90.30 53941.00 88888.00 2008-01-20 19:35:07.407 020 17408.36 90.35 53940.99 88888.00 2008-01-20 19:35:07.907 020 17408.42 90.32 53940.99 88888.00 2008-01-20 19:35:08.407 020 17408.46 90.30 53940.95 88888.00 2008-01-20 19:35:08.907 020 17408.50 90.31 53940.94 88888.00 2008-01-20 19:35:09.407 020 17408.58 90.32 53940.95 88888.00 2008-01-20 19:35:09.907 020 17408.67 90.31 53940.89 88888.00 2008-01-20 19:35:10.407 020 17408.74 90.37 53940.85 88888.00 2008-01-20 19:35:10.907 020 17408.76 90.47 53940.79 88888.00 2008-01-20 19:35:11.407 020 17408.74 90.58 53940.74 88888.00 2008-01-20 19:35:11.907 020 17408.78 90.66 53940.68 88888.00 2008-01-20 19:35:12.407 020 17408.81 90.74 53940.70 88888.00 2008-01-20 19:35:12.907 020 17408.87 90.83 53940.66 88888.00 2008-01-20 19:35:13.407 020 17408.90 90.84 53940.60 88888.00 2008-01-20 19:35:13.907 020 17408.83 90.82 53940.71 88888.00 2008-01-20 19:35:14.407 020 17408.83 90.87 53940.72 88888.00 2008-01-20 19:35:14.907 020 17408.74 90.97 53940.76 88888.00 2008-01-20 19:35:15.407 020 17408.76 91.00 53940.81 88888.00 2008-01-20 19:35:15.907 020 17408.77 90.96 53940.76 88888.00 2008-01-20 19:35:16.407 020 17408.79 90.96 53940.72 88888.00 2008-01-20 19:35:16.907 020 17408.77 90.92 53940.72 88888.00 2008-01-20 19:35:17.407 020 17408.72 90.87 53940.69 88888.00 2008-01-20 19:35:17.907 020 17408.68 90.85 53940.65 88888.00 2008-01-20 19:35:18.407 020 17408.72 90.77 53940.73 88888.00 2008-01-20 19:35:18.907 020 17408.71 90.74 53940.83 88888.00 2008-01-20 19:35:19.407 020 17408.72 90.70 53940.80 88888.00 2008-01-20 19:35:19.907 020 17408.72 90.52 53940.73 88888.00 2008-01-20 19:35:20.407 020 17408.77 90.51 53940.74 88888.00 2008-01-20 19:35:20.907 020 17408.78 90.40 53940.81 88888.00 2008-01-20 19:35:21.407 020 17408.71 90.35 53940.87 88888.00 2008-01-20 19:35:21.907 020 17408.84 90.21 53940.90 88888.00 2008-01-20 19:35:22.407 020 17408.85 90.22 53940.87 88888.00 2008-01-20 19:35:22.907 020 17408.72 90.19 53940.82 88888.00 2008-01-20 19:35:23.407 020 17408.71 90.09 53940.74 88888.00 2008-01-20 19:35:23.907 020 17408.70 90.06 53940.81 88888.00 2008-01-20 19:35:24.407 020 17408.77 90.04 53940.95 88888.00 2008-01-20 19:35:24.907 020 17408.77 90.06 53941.00 88888.00 2008-01-20 19:35:25.407 020 17408.82 90.09 53940.95 88888.00 2008-01-20 19:35:25.907 020 17408.81 90.13 53941.00 88888.00 2008-01-20 19:35:26.407 020 17408.80 90.13 53941.01 88888.00 2008-01-20 19:35:26.907 020 17408.79 90.15 53940.93 88888.00 2008-01-20 19:35:27.407 020 17408.84 90.23 53940.84 88888.00 2008-01-20 19:35:27.907 020 17408.87 90.32 53940.85 88888.00 2008-01-20 19:35:28.407 020 17408.99 90.42 53940.94 88888.00 2008-01-20 19:35:28.907 020 17409.03 90.52 53940.97 88888.00 2008-01-20 19:35:29.407 020 17409.00 90.51 53940.81 88888.00 2008-01-20 19:35:29.907 020 17408.99 90.66 53940.82 88888.00 2008-01-20 19:35:30.407 020 17409.05 90.86 53940.83 88888.00 2008-01-20 19:35:30.907 020 17409.12 91.00 53940.78 88888.00 2008-01-20 19:35:31.407 020 17409.22 91.15 53940.78 88888.00 2008-01-20 19:35:31.907 020 17409.29 91.21 53940.69 88888.00 2008-01-20 19:35:32.407 020 17409.22 91.31 53940.58 88888.00 2008-01-20 19:35:32.907 020 17409.21 91.43 53940.58 88888.00 2008-01-20 19:35:33.407 020 17409.38 91.55 53940.66 88888.00 2008-01-20 19:35:33.907 020 17409.46 91.71 53940.69 88888.00 2008-01-20 19:35:34.407 020 17409.43 91.86 53940.65 88888.00 2008-01-20 19:35:34.907 020 17409.49 91.93 53940.69 88888.00 2008-01-20 19:35:35.407 020 17409.60 91.96 53940.78 88888.00 2008-01-20 19:35:35.907 020 17409.61 92.01 53940.82 88888.00 2008-01-20 19:35:36.407 020 17409.59 92.10 53940.84 88888.00 2008-01-20 19:35:36.907 020 17409.58 92.20 53940.79 88888.00 2008-01-20 19:35:37.407 020 17409.58 92.26 53940.73 88888.00 2008-01-20 19:35:37.907 020 17409.59 92.28 53940.59 88888.00 2008-01-20 19:35:38.407 020 17409.50 92.41 53940.57 88888.00 2008-01-20 19:35:38.907 020 17409.51 92.33 53940.63 88888.00 2008-01-20 19:35:39.407 020 17409.45 92.39 53940.71 88888.00 2008-01-20 19:35:39.907 020 17409.36 92.38 53940.81 88888.00 2008-01-20 19:35:40.407 020 17409.21 92.35 53940.87 88888.00 2008-01-20 19:35:40.907 020 17409.11 92.31 53940.90 88888.00 2008-01-20 19:35:41.407 020 17409.03 92.23 53940.96 88888.00 2008-01-20 19:35:41.907 020 17408.85 92.16 53941.03 88888.00 2008-01-20 19:35:42.407 020 17408.68 92.12 53941.06 88888.00 2008-01-20 19:35:42.907 020 17408.57 92.17 53941.11 88888.00 2008-01-20 19:35:43.407 020 17408.47 92.10 53941.10 88888.00 2008-01-20 19:35:43.907 020 17408.25 92.03 53941.11 88888.00 2008-01-20 19:35:44.407 020 17408.05 91.94 53941.28 88888.00 2008-01-20 19:35:44.907 020 17407.77 91.88 53941.32 88888.00 2008-01-20 19:35:45.407 020 17407.54 91.78 53941.37 88888.00 2008-01-20 19:35:45.907 020 17407.39 91.72 53941.35 88888.00 2008-01-20 19:35:46.407 020 17407.18 91.67 53941.30 88888.00 2008-01-20 19:35:46.907 020 17407.00 91.54 53941.36 88888.00 2008-01-20 19:35:47.407 020 17406.82 91.39 53941.49 88888.00 2008-01-20 19:35:47.907 020 17406.59 91.33 53941.45 88888.00 2008-01-20 19:35:48.407 020 17406.38 91.35 53941.53 88888.00 2008-01-20 19:35:48.907 020 17406.16 91.35 53941.61 88888.00 2008-01-20 19:35:49.407 020 17406.03 91.23 53941.67 88888.00 2008-01-20 19:35:49.907 020 17405.95 91.15 53941.75 88888.00 2008-01-20 19:35:50.407 020 17405.85 91.06 53941.79 88888.00 2008-01-20 19:35:50.907 020 17405.84 91.12 53941.82 88888.00 2008-01-20 19:35:51.407 020 17405.68 91.15 53941.83 88888.00 2008-01-20 19:35:51.907 020 17405.55 91.14 53941.78 88888.00 2008-01-20 19:35:52.407 020 17405.43 91.13 53941.86 88888.00 2008-01-20 19:35:52.907 020 17405.44 91.05 53941.93 88888.00 2008-01-20 19:35:53.407 020 17405.43 91.05 53941.89 88888.00 2008-01-20 19:35:53.907 020 17405.37 91.05 53941.92 88888.00 2008-01-20 19:35:54.407 020 17405.42 91.04 53941.93 88888.00 2008-01-20 19:35:54.907 020 17405.38 91.04 53941.89 88888.00 2008-01-20 19:35:55.407 020 17405.38 91.09 53941.85 88888.00 2008-01-20 19:35:55.907 020 17405.44 91.15 53941.77 88888.00 2008-01-20 19:35:56.407 020 17405.54 91.23 53941.68 88888.00 2008-01-20 19:35:56.907 020 17405.62 91.21 53941.62 88888.00 2008-01-20 19:35:57.407 020 17405.65 91.18 53941.58 88888.00 2008-01-20 19:35:57.907 020 17405.68 91.16 53941.52 88888.00 2008-01-20 19:35:58.407 020 17405.71 91.18 53941.58 88888.00 2008-01-20 19:35:58.907 020 17405.84 91.23 53941.53 88888.00 2008-01-20 19:35:59.407 020 17405.89 91.21 53941.45 88888.00 2008-01-20 19:35:59.907 020 17406.06 91.18 53941.47 88888.00 2008-01-20 19:36:00.407 020 17406.15 91.25 53941.40 88888.00 2008-01-20 19:36:00.907 020 17406.25 91.39 53941.37 88888.00 2008-01-20 19:36:01.407 020 17406.38 91.38 53941.32 88888.00 2008-01-20 19:36:01.907 020 17406.39 91.39 53941.27 88888.00 2008-01-20 19:36:02.407 020 17406.52 91.35 53941.25 88888.00 2008-01-20 19:36:02.907 020 17406.56 91.39 53941.22 88888.00 2008-01-20 19:36:03.407 020 17406.67 91.41 53941.10 88888.00 2008-01-20 19:36:03.907 020 17406.80 91.43 53941.10 88888.00 2008-01-20 19:36:04.407 020 17406.88 91.40 53940.96 88888.00 2008-01-20 19:36:04.907 020 17406.99 91.41 53940.96 88888.00 2008-01-20 19:36:05.407 020 17407.10 91.42 53940.99 88888.00 2008-01-20 19:36:05.907 020 17407.16 91.40 53940.91 88888.00 2008-01-20 19:36:06.407 020 17407.26 91.36 53940.87 88888.00 2008-01-20 19:36:06.907 020 17407.35 91.43 53940.85 88888.00 2008-01-20 19:36:07.407 020 17407.42 91.42 53940.91 88888.00 2008-01-20 19:36:07.907 020 17407.55 91.47 53940.80 88888.00 2008-01-20 19:36:08.407 020 17407.61 91.51 53940.80 88888.00 2008-01-20 19:36:08.907 020 17407.64 91.54 53940.77 88888.00 2008-01-20 19:36:09.407 020 17407.70 91.55 53940.81 88888.00 2008-01-20 19:36:09.907 020 17407.70 91.53 53940.87 88888.00 2008-01-20 19:36:10.407 020 17407.69 91.57 53940.79 88888.00 2008-01-20 19:36:10.907 020 17407.75 91.50 53940.85 88888.00 2008-01-20 19:36:11.407 020 17407.70 91.51 53940.87 88888.00 2008-01-20 19:36:11.907 020 17407.66 91.47 53940.80 88888.00 2008-01-20 19:36:12.407 020 17407.60 91.43 53940.79 88888.00 2008-01-20 19:36:12.907 020 17407.56 91.42 53940.69 88888.00 2008-01-20 19:36:13.407 020 17407.50 91.34 53940.57 88888.00 2008-01-20 19:36:13.907 020 17407.51 91.32 53940.62 88888.00 2008-01-20 19:36:14.407 020 17407.46 91.30 53940.71 88888.00 2008-01-20 19:36:14.907 020 17407.46 91.19 53940.77 88888.00 2008-01-20 19:36:15.407 020 17407.39 91.12 53940.70 88888.00 2008-01-20 19:36:15.907 020 17407.31 91.08 53940.69 88888.00 2008-01-20 19:36:16.407 020 17407.23 90.96 53940.73 88888.00 2008-01-20 19:36:16.907 020 17407.31 90.91 53940.72 88888.00 2008-01-20 19:36:17.407 020 17407.31 90.82 53940.71 88888.00 2008-01-20 19:36:17.907 020 17407.39 90.67 53940.63 88888.00 2008-01-20 19:36:18.407 020 17407.34 90.60 53940.68 88888.00 2008-01-20 19:36:18.907 020 17407.20 90.52 53940.72 88888.00 2008-01-20 19:36:19.407 020 17407.25 90.40 53940.62 88888.00 2008-01-20 19:36:19.907 020 17407.29 90.31 53940.66 88888.00 2008-01-20 19:36:20.407 020 17407.33 90.23 53940.84 88888.00 2008-01-20 19:36:20.907 020 17407.33 90.16 53940.83 88888.00 2008-01-20 19:36:21.407 020 17407.30 89.97 53940.77 88888.00 2008-01-20 19:36:21.907 020 17407.39 89.76 53940.77 88888.00 2008-01-20 19:36:22.407 020 17407.46 89.70 53940.83 88888.00 2008-01-20 19:36:22.907 020 17407.51 89.60 53940.88 88888.00 2008-01-20 19:36:23.407 020 17407.67 89.53 53940.91 88888.00 2008-01-20 19:36:23.907 020 17407.78 89.44 53940.89 88888.00 2008-01-20 19:36:24.407 020 17407.89 89.23 53940.87 88888.00 2008-01-20 19:36:24.907 020 17408.05 89.17 53940.84 88888.00 2008-01-20 19:36:25.407 020 17408.06 89.13 53940.78 88888.00 2008-01-20 19:36:25.907 020 17408.09 89.10 53940.77 88888.00 2008-01-20 19:36:26.407 020 17408.23 89.00 53940.73 88888.00 2008-01-20 19:36:26.907 020 17408.32 88.92 53940.76 88888.00 2008-01-20 19:36:27.407 020 17408.44 88.87 53940.77 88888.00 2008-01-20 19:36:27.907 020 17408.54 88.90 53940.87 88888.00 2008-01-20 19:36:28.407 020 17408.68 88.80 53940.88 88888.00 2008-01-20 19:36:28.907 020 17408.80 88.75 53940.87 88888.00 2008-01-20 19:36:29.407 020 17408.91 88.76 53940.84 88888.00 2008-01-20 19:36:29.904 020 17409.00 88.86 53940.80 88888.00 2008-01-20 19:36:30.404 020 17409.12 88.92 53940.78 88888.00 2008-01-20 19:36:30.904 020 17409.11 88.91 53940.73 88888.00 2008-01-20 19:36:31.404 020 17409.10 89.03 53940.69 88888.00 2008-01-20 19:36:31.904 020 17409.09 89.04 53940.79 88888.00 2008-01-20 19:36:32.404 020 17409.09 89.09 53940.72 88888.00 2008-01-20 19:36:32.904 020 17408.99 89.25 53940.68 88888.00 2008-01-20 19:36:33.404 020 17408.94 89.40 53940.62 88888.00 2008-01-20 19:36:33.904 020 17408.88 89.48 53940.60 88888.00 2008-01-20 19:36:34.404 020 17408.79 89.47 53940.61 88888.00 2008-01-20 19:36:34.904 020 17408.61 89.63 53940.66 88888.00 2008-01-20 19:36:35.404 020 17408.43 89.75 53940.68 88888.00 2008-01-20 19:36:35.904 020 17408.44 89.78 53940.65 88888.00 2008-01-20 19:36:36.404 020 17408.39 89.85 53940.57 88888.00 2008-01-20 19:36:36.904 020 17408.25 90.05 53940.65 88888.00 2008-01-20 19:36:37.404 020 17408.13 90.26 53940.74 88888.00 2008-01-20 19:36:37.904 020 17407.90 90.38 53940.74 88888.00 2008-01-20 19:36:38.404 020 17407.68 90.41 53940.69 88888.00 2008-01-20 19:36:38.904 020 17407.55 90.42 53940.77 88888.00 2008-01-20 19:36:39.404 020 17407.50 90.46 53940.88 88888.00 2008-01-20 19:36:39.904 020 17407.35 90.51 53940.92 88888.00 2008-01-20 19:36:40.404 020 17407.21 90.61 53940.77 88888.00 2008-01-20 19:36:40.904 020 17407.15 90.63 53940.78 88888.00 2008-01-20 19:36:41.404 020 17407.04 90.64 53940.81 88888.00 2008-01-20 19:36:41.904 020 17406.93 90.65 53940.87 88888.00 2008-01-20 19:36:42.404 020 17406.85 90.72 53940.81 88888.00 2008-01-20 19:36:42.904 020 17406.86 90.79 53940.81 88888.00 2008-01-20 19:36:43.404 020 17406.94 90.76 53940.84 88888.00 2008-01-20 19:36:43.904 020 17406.89 90.73 53940.84 88888.00 2008-01-20 19:36:44.404 020 17406.96 90.64 53940.80 88888.00 2008-01-20 19:36:44.904 020 17407.07 90.73 53940.80 88888.00 2008-01-20 19:36:45.404 020 17407.13 90.75 53940.81 88888.00 2008-01-20 19:36:45.904 020 17407.25 90.71 53940.79 88888.00 2008-01-20 19:36:46.404 020 17407.21 90.69 53940.63 88888.00 2008-01-20 19:36:46.904 020 17407.25 90.70 53940.63 88888.00 2008-01-20 19:36:47.404 020 17407.49 90.64 53940.67 88888.00 2008-01-20 19:36:47.904 020 17407.67 90.58 53940.65 88888.00 2008-01-20 19:36:48.404 020 17407.86 90.52 53940.59 88888.00 2008-01-20 19:36:48.904 020 17408.10 90.45 53940.48 88888.00 2008-01-20 19:36:49.404 020 17408.31 90.41 53940.37 88888.00 2008-01-20 19:36:49.904 020 17408.56 90.33 53940.37 88888.00 2008-01-20 19:36:50.404 020 17408.87 90.30 53940.33 88888.00 2008-01-20 19:36:50.904 020 17409.10 90.25 53940.31 88888.00 2008-01-20 19:36:51.404 020 17409.33 90.22 53940.28 88888.00 2008-01-20 19:36:51.904 020 17409.65 90.19 53940.29 88888.00 2008-01-20 19:36:52.404 020 17409.87 90.21 53940.20 88888.00 2008-01-20 19:36:52.904 020 17410.07 90.15 53940.10 88888.00 2008-01-20 19:36:53.404 020 17410.38 90.02 53940.02 88888.00 2008-01-20 19:36:53.904 020 17410.63 89.99 53939.91 88888.00 2008-01-20 19:36:54.404 020 17410.86 89.99 53939.87 88888.00 2008-01-20 19:36:54.904 020 17411.08 89.98 53939.83 88888.00 2008-01-20 19:36:55.404 020 17411.38 89.92 53939.89 88888.00 2008-01-20 19:36:55.904 020 17411.59 89.82 53939.75 88888.00 2008-01-20 19:36:56.404 020 17411.77 89.74 53939.57 88888.00 2008-01-20 19:36:56.904 020 17412.01 89.66 53939.50 88888.00 2008-01-20 19:36:57.404 020 17412.31 89.55 53939.51 88888.00 2008-01-20 19:36:57.904 020 17412.40 89.50 53939.54 88888.00 2008-01-20 19:36:58.404 020 17412.54 89.44 53939.56 88888.00 2008-01-20 19:36:58.904 020 17412.65 89.35 53939.58 88888.00 2008-01-20 19:36:59.404 020 17412.80 89.24 53939.54 88888.00 2008-01-20 19:36:59.904 020 17412.91 89.18 53939.51 88888.00 2008-01-20 19:37:00.404 020 17413.02 89.15 53939.44 88888.00 2008-01-20 19:37:00.904 020 17413.15 89.00 53939.55 88888.00 2008-01-20 19:37:01.404 020 17413.23 88.84 53939.42 88888.00 2008-01-20 19:37:01.904 020 17413.23 88.68 53939.40 88888.00 2008-01-20 19:37:02.404 020 17413.22 88.64 53939.42 88888.00 2008-01-20 19:37:02.904 020 17413.17 88.48 53939.36 88888.00 2008-01-20 19:37:03.404 020 17413.09 88.31 53939.37 88888.00 2008-01-20 19:37:03.904 020 17413.07 88.09 53939.35 88888.00 2008-01-20 19:37:04.404 020 17413.10 87.91 53939.39 88888.00 2008-01-20 19:37:04.904 020 17413.10 87.86 53939.54 88888.00 2008-01-20 19:37:05.404 020 17413.09 87.75 53939.66 88888.00 2008-01-20 19:37:05.904 020 17413.05 87.60 53939.59 88888.00 2008-01-20 19:37:06.404 020 17412.95 87.41 53939.53 88888.00 2008-01-20 19:37:06.904 020 17412.88 87.25 53939.59 88888.00 2008-01-20 19:37:07.404 020 17412.76 87.18 53939.59 88888.00 2008-01-20 19:37:07.904 020 17412.71 87.08 53939.59 88888.00 2008-01-20 19:37:08.404 020 17412.66 87.06 53939.65 88888.00 2008-01-20 19:37:08.904 020 17412.51 87.04 53939.71 88888.00 2008-01-20 19:37:09.404 020 17412.34 86.95 53939.71 88888.00 2008-01-20 19:37:09.904 020 17412.25 86.90 53939.79 88888.00 2008-01-20 19:37:10.404 020 17412.14 86.96 53939.88 88888.00 2008-01-20 19:37:10.904 020 17412.01 86.96 53939.95 88888.00 2008-01-20 19:37:11.404 020 17411.88 87.03 53939.90 88888.00 2008-01-20 19:37:11.904 020 17411.78 87.06 53939.96 88888.00 2008-01-20 19:37:12.404 020 17411.68 87.19 53940.15 88888.00 2008-01-20 19:37:12.904 020 17411.55 87.22 53940.15 88888.00 2008-01-20 19:37:13.404 020 17411.48 87.31 53940.09 88888.00 2008-01-20 19:37:13.904 020 17411.39 87.34 53940.13 88888.00 2008-01-20 19:37:14.404 020 17411.33 87.44 53940.23 88888.00 2008-01-20 19:37:14.904 020 17411.28 87.55 53940.31 88888.00 2008-01-20 19:37:15.404 020 17411.15 87.75 53940.34 88888.00 2008-01-20 19:37:15.904 020 17411.06 87.92 53940.34 88888.00 2008-01-20 19:37:16.404 020 17410.97 88.08 53940.29 88888.00 2008-01-20 19:37:16.904 020 17410.93 88.25 53940.42 88888.00 2008-01-20 19:37:17.404 020 17410.83 88.37 53940.44 88888.00 2008-01-20 19:37:17.904 020 17410.71 88.50 53940.47 88888.00 2008-01-20 19:37:18.404 020 17410.73 88.65 53940.39 88888.00 2008-01-20 19:37:18.904 020 17410.74 88.84 53940.49 88888.00 2008-01-20 19:37:19.404 020 17410.68 89.06 53940.52 88888.00 2008-01-20 19:37:19.904 020 17410.63 89.23 53940.46 88888.00 2008-01-20 19:37:20.404 020 17410.57 89.35 53940.38 88888.00 2008-01-20 19:37:20.904 020 17410.48 89.44 53940.33 88888.00 2008-01-20 19:37:21.404 020 17410.55 89.49 53940.38 88888.00 2008-01-20 19:37:21.904 020 17410.62 89.60 53940.42 88888.00 2008-01-20 19:37:22.404 020 17410.55 89.67 53940.44 88888.00 2008-01-20 19:37:22.904 020 17410.48 89.74 53940.40 88888.00 2008-01-20 19:37:23.404 020 17410.56 89.74 53940.33 88888.00 2008-01-20 19:37:23.904 020 17410.54 89.77 53940.33 88888.00 2008-01-20 19:37:24.404 020 17410.42 89.79 53940.37 88888.00 2008-01-20 19:37:24.904 020 17410.48 89.77 53940.49 88888.00 2008-01-20 19:37:25.404 020 17410.57 89.76 53940.57 88888.00 2008-01-20 19:37:25.904 020 17410.53 89.72 53940.55 88888.00 2008-01-20 19:37:26.404 020 17410.52 89.57 53940.57 88888.00 2008-01-20 19:37:26.904 020 17410.47 89.49 53940.57 88888.00 2008-01-20 19:37:27.404 020 17410.42 89.43 53940.50 88888.00 2008-01-20 19:37:27.904 020 17410.36 89.39 53940.49 88888.00 2008-01-20 19:37:28.404 020 17410.42 89.31 53940.56 88888.00 2008-01-20 19:37:28.904 020 17410.33 89.19 53940.63 88888.00 2008-01-20 19:37:29.404 020 17410.29 89.07 53940.65 88888.00 2008-01-20 19:37:29.904 020 17410.21 89.00 53940.65 88888.00 2008-01-20 19:37:30.404 020 17410.19 88.90 53940.60 88888.00 2008-01-20 19:37:30.904 020 17410.16 88.79 53940.51 88888.00 2008-01-20 19:37:31.404 020 17410.16 88.64 53940.49 88888.00 2008-01-20 19:37:31.904 020 17410.07 88.56 53940.56 88888.00 2008-01-20 19:37:32.404 020 17410.03 88.46 53940.69 88888.00 2008-01-20 19:37:32.904 020 17409.99 88.32 53940.74 88888.00 2008-01-20 19:37:33.404 020 17409.94 88.19 53940.67 88888.00 2008-01-20 19:37:33.904 020 17409.94 88.10 53940.63 88888.00 2008-01-20 19:37:34.404 020 17409.92 87.99 53940.73 88888.00 2008-01-20 19:37:34.904 020 17409.89 87.96 53940.72 88888.00 2008-01-20 19:37:35.404 020 17409.89 87.83 53940.77 88888.00 2008-01-20 19:37:35.904 020 17409.86 87.77 53940.76 88888.00 2008-01-20 19:37:36.404 020 17409.75 87.71 53940.73 88888.00 2008-01-20 19:37:36.904 020 17409.70 87.58 53940.77 88888.00 2008-01-20 19:37:37.404 020 17409.73 87.48 53940.88 88888.00 2008-01-20 19:37:37.904 020 17409.80 87.50 53940.95 88888.00 2008-01-20 19:37:38.404 020 17409.79 87.43 53940.94 88888.00 2008-01-20 19:37:38.904 020 17409.76 87.38 53940.80 88888.00 2008-01-20 19:37:39.404 020 17409.75 87.35 53940.72 88888.00 2008-01-20 19:37:39.904 020 17409.78 87.26 53940.76 88888.00 2008-01-20 19:37:40.404 020 17409.75 87.14 53940.84 88888.00 2008-01-20 19:37:40.904 020 17409.81 87.11 53940.80 88888.00 2008-01-20 19:37:41.404 020 17409.86 87.04 53940.76 88888.00 2008-01-20 19:37:41.904 020 17409.93 87.04 53940.74 88888.00 2008-01-20 19:37:42.404 020 17410.07 87.08 53940.73 88888.00 2008-01-20 19:37:42.904 020 17410.12 87.04 53940.72 88888.00 2008-01-20 19:37:43.404 020 17410.11 87.03 53940.77 88888.00 2008-01-20 19:37:43.904 020 17410.19 87.03 53940.71 88888.00 2008-01-20 19:37:44.404 020 17410.23 87.00 53940.87 88888.00 2008-01-20 19:37:44.904 020 17410.37 87.12 53940.80 88888.00 2008-01-20 19:37:45.404 020 17410.41 87.13 53940.68 88888.00 2008-01-20 19:37:45.904 020 17410.42 87.11 53940.65 88888.00 2008-01-20 19:37:46.404 020 17410.51 87.14 53940.67 88888.00 2008-01-20 19:37:46.904 020 17410.54 87.22 53940.70 88888.00 2008-01-20 19:37:47.404 020 17410.56 87.21 53940.66 88888.00 2008-01-20 19:37:47.904 020 17410.58 87.21 53940.62 88888.00 2008-01-20 19:37:48.404 020 17410.57 87.24 53940.66 88888.00 2008-01-20 19:37:48.904 020 17410.63 87.29 53940.66 88888.00 2008-01-20 19:37:49.404 020 17410.67 87.22 53940.66 88888.00 2008-01-20 19:37:49.904 020 17410.63 87.16 53940.60 88888.00 2008-01-20 19:37:50.404 020 17410.63 87.14 53940.60 88888.00 2008-01-20 19:37:50.904 020 17410.61 87.16 53940.61 88888.00 2008-01-20 19:37:51.404 020 17410.58 87.20 53940.57 88888.00 2008-01-20 19:37:51.904 020 17410.57 87.13 53940.59 88888.00 2008-01-20 19:37:52.404 020 17410.51 87.12 53940.68 88888.00 2008-01-20 19:37:52.904 020 17410.44 87.15 53940.67 88888.00 2008-01-20 19:37:53.404 020 17410.50 87.10 53940.69 88888.00 2008-01-20 19:37:53.904 020 17410.38 87.11 53940.62 88888.00 2008-01-20 19:37:54.404 020 17410.27 87.15 53940.56 88888.00 2008-01-20 19:37:54.904 020 17410.26 87.14 53940.67 88888.00 2008-01-20 19:37:55.404 020 17410.21 87.20 53940.65 88888.00 2008-01-20 19:37:55.904 020 17410.04 87.21 53940.73 88888.00 2008-01-20 19:37:56.404 020 17410.05 87.16 53940.72 88888.00 2008-01-20 19:37:56.904 020 17410.01 87.18 53940.71 88888.00 2008-01-20 19:37:57.404 020 17409.84 87.20 53940.72 88888.00 2008-01-20 19:37:57.904 020 17409.74 87.30 53940.69 88888.00 2008-01-20 19:37:58.404 020 17409.73 87.36 53940.61 88888.00 2008-01-20 19:37:58.904 020 17409.68 87.42 53940.69 88888.00 2008-01-20 19:37:59.404 020 17409.58 87.40 53940.76 88888.00 2008-01-20 19:37:59.904 020 17409.56 87.43 53940.84 88888.00 2008-01-20 19:38:00.404 020 17409.52 87.58 53940.92 88888.00 2008-01-20 19:38:00.904 020 17409.40 87.61 53941.04 88888.00 2008-01-20 19:38:01.404 020 17409.39 87.67 53941.11 88888.00 2008-01-20 19:38:01.904 020 17409.30 87.79 53941.10 88888.00 2008-01-20 19:38:02.404 020 17409.21 87.87 53941.10 88888.00 2008-01-20 19:38:02.904 020 17409.08 87.99 53941.11 88888.00 2008-01-20 19:38:03.404 020 17409.07 88.10 53941.10 88888.00 2008-01-20 19:38:03.904 020 17408.98 88.16 53941.18 88888.00 2008-01-20 19:38:04.404 020 17408.90 88.18 53941.11 88888.00 2008-01-20 19:38:04.904 020 17408.89 88.30 53941.19 88888.00 2008-01-20 19:38:05.404 020 17408.91 88.30 53941.22 88888.00 2008-01-20 19:38:05.904 020 17408.82 88.32 53941.23 88888.00 2008-01-20 19:38:06.404 020 17408.77 88.31 53941.23 88888.00 2008-01-20 19:38:06.904 020 17408.78 88.41 53941.38 88888.00 2008-01-20 19:38:07.404 020 17408.73 88.59 53941.35 88888.00 2008-01-20 19:38:07.904 020 17408.67 88.75 53941.33 88888.00 2008-01-20 19:38:08.404 020 17408.69 88.85 53941.38 88888.00 2008-01-20 19:38:08.904 020 17408.64 88.87 53941.32 88888.00 2008-01-20 19:38:09.404 020 17408.63 88.95 53941.38 88888.00 2008-01-20 19:38:09.904 020 17408.54 89.09 53941.29 88888.00 2008-01-20 19:38:10.404 020 17408.53 89.16 53941.21 88888.00 2008-01-20 19:38:10.904 020 17408.56 89.16 53941.24 88888.00 2008-01-20 19:38:11.404 020 17408.56 89.20 53941.25 88888.00 2008-01-20 19:38:11.904 020 17408.53 89.23 53941.08 88888.00 2008-01-20 19:38:12.404 020 17408.47 89.20 53941.10 88888.00 2008-01-20 19:38:12.904 020 17408.49 89.15 53941.18 88888.00 2008-01-20 19:38:13.404 020 17408.56 89.19 53941.11 88888.00 2008-01-20 19:38:13.904 020 17408.52 89.16 53941.07 88888.00 2008-01-20 19:38:14.404 020 17408.56 89.11 53941.08 88888.00 2008-01-20 19:38:14.904 020 17408.58 89.14 53941.03 88888.00 2008-01-20 19:38:15.404 020 17408.58 89.08 53941.11 88888.00 2008-01-20 19:38:15.904 020 17408.53 89.09 53941.24 88888.00 2008-01-20 19:38:16.404 020 17408.44 89.13 53941.18 88888.00 2008-01-20 19:38:16.904 020 17408.43 89.00 53941.04 88888.00 2008-01-20 19:38:17.404 020 17408.48 88.90 53940.97 88888.00 2008-01-20 19:38:17.904 020 17408.59 88.85 53940.99 88888.00 2008-01-20 19:38:18.404 020 17408.60 88.81 53940.91 88888.00 2008-01-20 19:38:18.904 020 17408.66 88.78 53940.92 88888.00 2008-01-20 19:38:19.404 020 17408.74 88.79 53940.99 88888.00 2008-01-20 19:38:19.904 020 17408.71 88.75 53940.89 88888.00 2008-01-20 19:38:20.404 020 17408.69 88.77 53940.85 88888.00 2008-01-20 19:38:20.904 020 17408.73 88.66 53940.87 88888.00 2008-01-20 19:38:21.404 020 17408.76 88.66 53940.89 88888.00 2008-01-20 19:38:21.904 020 17408.80 88.60 53940.90 88888.00 2008-01-20 19:38:22.404 020 17408.79 88.58 53940.80 88888.00 2008-01-20 19:38:22.904 020 17408.76 88.55 53940.77 88888.00 2008-01-20 19:38:23.404 020 17408.74 88.53 53940.83 88888.00 2008-01-20 19:38:23.904 020 17408.85 88.51 53940.97 88888.00 2008-01-20 19:38:24.404 020 17408.81 88.49 53940.95 88888.00 2008-01-20 19:38:24.904 020 17408.85 88.43 53940.89 88888.00 2008-01-20 19:38:25.404 020 17408.92 88.38 53940.81 88888.00 2008-01-20 19:38:25.904 020 17408.92 88.41 53940.76 88888.00 2008-01-20 19:38:26.404 020 17408.94 88.50 53940.66 88888.00 2008-01-20 19:38:26.904 020 17408.94 88.37 53940.63 88888.00 2008-01-20 19:38:27.404 020 17408.92 88.25 53940.57 88888.00 2008-01-20 19:38:27.904 020 17409.08 88.31 53940.52 88888.00 2008-01-20 19:38:28.404 020 17409.05 88.37 53940.63 88888.00 2008-01-20 19:38:28.904 020 17408.93 88.32 53940.68 88888.00 2008-01-20 19:38:29.404 020 17408.93 88.33 53940.82 88888.00 2008-01-20 19:38:29.904 020 17408.93 88.29 53940.82 88888.00 2008-01-20 19:38:30.404 020 17408.95 88.26 53940.78 88888.00 2008-01-20 19:38:30.904 020 17408.92 88.25 53940.73 88888.00 2008-01-20 19:38:31.404 020 17408.93 88.23 53940.67 88888.00 2008-01-20 19:38:31.904 020 17408.93 88.22 53940.72 88888.00 2008-01-20 19:38:32.404 020 17408.97 88.25 53940.76 88888.00 2008-01-20 19:38:32.904 020 17408.94 88.29 53940.70 88888.00 2008-01-20 19:38:33.404 020 17408.89 88.32 53940.60 88888.00 2008-01-20 19:38:33.904 020 17408.74 88.30 53940.55 88888.00 2008-01-20 19:38:34.404 020 17408.73 88.29 53940.60 88888.00 2008-01-20 19:38:34.904 020 17408.79 88.33 53940.60 88888.00 2008-01-20 19:38:35.404 020 17408.81 88.43 53940.71 88888.00 2008-01-20 19:38:35.904 020 17408.83 88.49 53940.79 88888.00 2008-01-20 19:38:36.404 020 17408.77 88.52 53940.84 88888.00 2008-01-20 19:38:36.904 020 17408.73 88.61 53940.85 88888.00 2008-01-20 19:38:37.404 020 17408.71 88.66 53940.81 88888.00 2008-01-20 19:38:37.904 020 17408.67 88.71 53940.80 88888.00 2008-01-20 19:38:38.404 020 17408.59 88.79 53940.74 88888.00 2008-01-20 19:38:38.904 020 17408.64 88.82 53940.72 88888.00 2008-01-20 19:38:39.404 020 17408.62 88.89 53940.67 88888.00 2008-01-20 19:38:39.904 020 17408.57 88.96 53940.78 88888.00 2008-01-20 19:38:40.404 020 17408.53 89.00 53940.74 88888.00 2008-01-20 19:38:40.904 020 17408.44 89.07 53940.76 88888.00 2008-01-20 19:38:41.404 020 17408.47 89.18 53940.70 88888.00 2008-01-20 19:38:41.904 020 17408.40 89.26 53940.62 88888.00 2008-01-20 19:38:42.404 020 17408.38 89.35 53940.66 88888.00 2008-01-20 19:38:42.904 020 17408.31 89.46 53940.71 88888.00 2008-01-20 19:38:43.404 020 17408.33 89.52 53940.73 88888.00 2008-01-20 19:38:43.904 020 17408.25 89.58 53940.72 88888.00 2008-01-20 19:38:44.404 020 17408.12 89.69 53940.66 88888.00 2008-01-20 19:38:44.904 020 17408.06 89.73 53940.59 88888.00 2008-01-20 19:38:45.404 020 17408.07 89.81 53940.63 88888.00 2008-01-20 19:38:45.904 020 17408.08 89.88 53940.60 88888.00 2008-01-20 19:38:46.404 020 17408.09 89.96 53940.62 88888.00 2008-01-20 19:38:46.904 020 17408.11 90.03 53940.78 88888.00 2008-01-20 19:38:47.404 020 17408.07 90.15 53940.77 88888.00 2008-01-20 19:38:47.904 020 17408.02 90.12 53940.65 88888.00 2008-01-20 19:38:48.404 020 17407.92 90.18 53940.62 88888.00 2008-01-20 19:38:48.904 020 17407.90 90.19 53940.66 88888.00 2008-01-20 19:38:49.404 020 17407.87 90.27 53940.55 88888.00 2008-01-20 19:38:49.904 020 17407.81 90.30 53940.58 88888.00 2008-01-20 19:38:50.404 020 17407.79 90.35 53940.65 88888.00 2008-01-20 19:38:50.904 020 17407.80 90.34 53940.77 88888.00 2008-01-20 19:38:51.404 020 17407.77 90.36 53940.82 88888.00 2008-01-20 19:38:51.904 020 17407.68 90.37 53940.82 88888.00 2008-01-20 19:38:52.404 020 17407.62 90.43 53940.83 88888.00 2008-01-20 19:38:52.904 020 17407.60 90.45 53940.83 88888.00 2008-01-20 19:38:53.404 020 17407.48 90.42 53940.89 88888.00 2008-01-20 19:38:53.904 020 17407.44 90.42 53940.96 88888.00 2008-01-20 19:38:54.404 020 17407.37 90.44 53941.00 88888.00 2008-01-20 19:38:54.904 020 17407.33 90.45 53940.94 88888.00 2008-01-20 19:38:55.404 020 17407.26 90.42 53940.99 88888.00 2008-01-20 19:38:55.904 020 17407.23 90.41 53940.99 88888.00 2008-01-20 19:38:56.404 020 17407.16 90.40 53940.99 88888.00 2008-01-20 19:38:56.904 020 17407.09 90.34 53940.95 88888.00 2008-01-20 19:38:57.404 020 17407.07 90.37 53940.91 88888.00 2008-01-20 19:38:57.904 020 17407.06 90.42 53941.00 88888.00 2008-01-20 19:38:58.404 020 17407.04 90.43 53941.02 88888.00 2008-01-20 19:38:58.904 020 17407.08 90.41 53941.07 88888.00 2008-01-20 19:38:59.404 020 17407.00 90.37 53941.05 88888.00 2008-01-20 19:38:59.904 020 17406.97 90.35 53941.10 88888.00 2008-01-20 19:39:00.404 020 17406.93 90.27 53941.18 88888.00 2008-01-20 19:39:00.904 020 17406.93 90.30 53941.13 88888.00 2008-01-20 19:39:01.404 020 17406.85 90.22 53941.11 88888.00 2008-01-20 19:39:01.904 020 17406.83 90.14 53941.10 88888.00 2008-01-20 19:39:02.404 020 17406.85 90.19 53941.06 88888.00 2008-01-20 19:39:02.904 020 17406.82 90.27 53941.04 88888.00 2008-01-20 19:39:03.404 020 17406.82 90.16 53941.05 88888.00 2008-01-20 19:39:03.904 020 17406.83 90.15 53941.16 88888.00 2008-01-20 19:39:04.404 020 17406.78 90.16 53941.21 88888.00 2008-01-20 19:39:04.901 020 17406.74 90.11 53941.17 88888.00 2008-01-20 19:39:05.401 020 17406.66 90.04 53941.14 88888.00 2008-01-20 19:39:05.901 020 17406.60 90.03 53941.13 88888.00 2008-01-20 19:39:06.401 020 17406.69 90.02 53941.08 88888.00 2008-01-20 19:39:06.901 020 17406.80 89.98 53941.07 88888.00 2008-01-20 19:39:07.401 020 17406.82 89.96 53941.01 88888.00 2008-01-20 19:39:07.901 020 17406.78 89.99 53940.95 88888.00 2008-01-20 19:39:08.401 020 17406.74 89.99 53940.96 88888.00 2008-01-20 19:39:08.901 020 17406.79 90.02 53941.04 88888.00 2008-01-20 19:39:09.401 020 17406.88 90.02 53941.05 88888.00 2008-01-20 19:39:09.901 020 17406.93 89.94 53941.02 88888.00 2008-01-20 19:39:10.401 020 17407.01 90.03 53941.01 88888.00 2008-01-20 19:39:10.901 020 17407.09 90.08 53940.97 88888.00 2008-01-20 19:39:11.401 020 17407.06 90.06 53940.95 88888.00 2008-01-20 19:39:11.901 020 17407.11 90.06 53940.91 88888.00 2008-01-20 19:39:12.401 020 17407.18 90.05 53940.79 88888.00 2008-01-20 19:39:12.901 020 17407.20 90.11 53940.78 88888.00 2008-01-20 19:39:13.401 020 17407.26 90.22 53940.79 88888.00 2008-01-20 19:39:13.901 020 17407.31 90.19 53940.78 88888.00 2008-01-20 19:39:14.401 020 17407.31 90.23 53940.85 88888.00 2008-01-20 19:39:14.901 020 17407.37 90.21 53940.83 88888.00 2008-01-20 19:39:15.401 020 17407.35 90.28 53940.68 88888.00 2008-01-20 19:39:15.901 020 17407.45 90.30 53940.67 88888.00 2008-01-20 19:39:16.401 020 17407.45 90.32 53940.74 88888.00 2008-01-20 19:39:16.901 020 17407.50 90.43 53940.67 88888.00 2008-01-20 19:39:17.401 020 17407.48 90.44 53940.62 88888.00 2008-01-20 19:39:17.901 020 17407.49 90.42 53940.61 88888.00 2008-01-20 19:39:18.401 020 17407.59 90.42 53940.56 88888.00 2008-01-20 19:39:18.901 020 17407.58 90.44 53940.50 88888.00 2008-01-20 19:39:19.401 020 17407.58 90.43 53940.51 88888.00 2008-01-20 19:39:19.901 020 17407.67 90.52 53940.54 88888.00 2008-01-20 19:39:20.401 020 17407.66 90.45 53940.54 88888.00 2008-01-20 19:39:20.901 020 17407.65 90.43 53940.50 88888.00 2008-01-20 19:39:21.401 020 17407.67 90.45 53940.49 88888.00 2008-01-20 19:39:21.901 020 17407.65 90.42 53940.60 88888.00 2008-01-20 19:39:22.401 020 17407.61 90.42 53940.74 88888.00 2008-01-20 19:39:22.901 020 17407.66 90.46 53940.71 88888.00 2008-01-20 19:39:23.401 020 17407.71 90.44 53940.60 88888.00 2008-01-20 19:39:23.901 020 17407.72 90.44 53940.66 88888.00 2008-01-20 19:39:24.401 020 17407.67 90.47 53940.69 88888.00 2008-01-20 19:39:24.901 020 17407.59 90.45 53940.74 88888.00 2008-01-20 19:39:25.401 020 17407.58 90.47 53940.76 88888.00 2008-01-20 19:39:25.901 020 17407.49 90.47 53940.73 88888.00 2008-01-20 19:39:26.401 020 17407.50 90.42 53940.76 88888.00 2008-01-20 19:39:26.901 020 17407.44 90.38 53940.79 88888.00 2008-01-20 19:39:27.401 020 17407.41 90.37 53940.80 88888.00 2008-01-20 19:39:27.901 020 17407.44 90.41 53940.72 88888.00 2008-01-20 19:39:28.401 020 17407.44 90.44 53940.71 88888.00 2008-01-20 19:39:28.901 020 17407.40 90.44 53940.73 88888.00 2008-01-20 19:39:29.401 020 17407.35 90.52 53940.80 88888.00 2008-01-20 19:39:29.901 020 17407.33 90.45 53940.88 88888.00 2008-01-20 19:39:30.401 020 17407.38 90.50 53940.94 88888.00 2008-01-20 19:39:30.901 020 17407.39 90.44 53940.87 88888.00 2008-01-20 19:39:31.401 020 17407.37 90.48 53940.88 88888.00 2008-01-20 19:39:31.901 020 17407.40 90.53 53940.83 88888.00 2008-01-20 19:39:32.401 020 17407.48 90.54 53940.87 88888.00 2008-01-20 19:39:32.901 020 17407.48 90.47 53940.89 88888.00 2008-01-20 19:39:33.401 020 17407.42 90.47 53940.79 88888.00 2008-01-20 19:39:33.901 020 17407.44 90.45 53940.79 88888.00 2008-01-20 19:39:34.401 020 17407.46 90.50 53940.78 88888.00 2008-01-20 19:39:34.901 020 17407.42 90.55 53940.87 88888.00 2008-01-20 19:39:35.401 020 17407.47 90.58 53940.91 88888.00 2008-01-20 19:39:35.901 020 17407.55 90.46 53941.03 88888.00 2008-01-20 19:39:36.401 020 17407.68 90.37 53941.03 88888.00 2008-01-20 19:39:36.901 020 17407.66 90.41 53940.95 88888.00 2008-01-20 19:39:37.401 020 17407.67 90.42 53940.91 88888.00 2008-01-20 19:39:37.901 020 17407.70 90.42 53940.81 88888.00 2008-01-20 19:39:38.401 020 17407.70 90.38 53940.78 88888.00 2008-01-20 19:39:38.901 020 17407.68 90.44 53940.81 88888.00 2008-01-20 19:39:39.401 020 17407.71 90.41 53940.84 88888.00 2008-01-20 19:39:39.901 020 17407.71 90.32 53940.78 88888.00 2008-01-20 19:39:40.401 020 17407.77 90.34 53940.79 88888.00 2008-01-20 19:39:40.901 020 17407.78 90.36 53940.83 88888.00 2008-01-20 19:39:41.401 020 17407.79 90.35 53940.81 88888.00 2008-01-20 19:39:41.901 020 17407.77 90.30 53940.70 88888.00 2008-01-20 19:39:42.401 020 17407.81 90.25 53940.66 88888.00 2008-01-20 19:39:42.901 020 17407.82 90.33 53940.68 88888.00 2008-01-20 19:39:43.401 020 17407.74 90.38 53940.63 88888.00 2008-01-20 19:39:43.901 020 17407.66 90.34 53940.66 88888.00 2008-01-20 19:39:44.401 020 17407.66 90.33 53940.72 88888.00 2008-01-20 19:39:44.901 020 17407.72 90.33 53940.70 88888.00 2008-01-20 19:39:45.401 020 17407.64 90.31 53940.79 88888.00 2008-01-20 19:39:45.901 020 17407.57 90.28 53940.79 88888.00 2008-01-20 19:39:46.401 020 17407.56 90.32 53940.77 88888.00 2008-01-20 19:39:46.901 020 17407.44 90.33 53940.69 88888.00 2008-01-20 19:39:47.401 020 17407.37 90.25 53940.68 88888.00 2008-01-20 19:39:47.901 020 17407.36 90.26 53940.79 88888.00 2008-01-20 19:39:48.401 020 17407.27 90.27 53940.85 88888.00 2008-01-20 19:39:48.901 020 17407.21 90.25 53940.87 88888.00 2008-01-20 19:39:49.401 020 17407.04 90.25 53940.87 88888.00 2008-01-20 19:39:49.901 020 17406.93 90.22 53940.96 88888.00 2008-01-20 19:39:50.401 020 17406.90 90.02 53940.99 88888.00 2008-01-20 19:39:50.901 020 17406.84 89.95 53940.92 88888.00 2008-01-20 19:39:51.401 020 17406.76 89.88 53940.92 88888.00 2008-01-20 19:39:51.901 020 17406.70 89.79 53940.99 88888.00 2008-01-20 19:39:52.401 020 17406.59 89.68 53940.87 88888.00 2008-01-20 19:39:52.901 020 17406.54 89.57 53940.84 88888.00 2008-01-20 19:39:53.401 020 17406.48 89.63 53940.96 88888.00 2008-01-20 19:39:53.901 020 17406.48 89.58 53941.04 88888.00 2008-01-20 19:39:54.401 020 17406.40 89.47 53941.02 88888.00 2008-01-20 19:39:54.901 020 17406.35 89.39 53941.04 88888.00 2008-01-20 19:39:55.401 020 17406.35 89.28 53941.01 88888.00 2008-01-20 19:39:55.901 020 17406.31 89.08 53941.10 88888.00 2008-01-20 19:39:56.401 020 17406.31 89.00 53941.11 88888.00 2008-01-20 19:39:56.901 020 17406.33 88.95 53941.11 88888.00 2008-01-20 19:39:57.401 020 17406.24 88.92 53941.13 88888.00 2008-01-20 19:39:57.901 020 17406.19 88.84 53941.21 88888.00 2008-01-20 19:39:58.401 020 17406.23 88.71 53941.29 88888.00 2008-01-20 19:39:58.901 020 17406.28 88.66 53941.15 88888.00 2008-01-20 19:39:59.401 020 17406.27 88.62 53941.13 88888.00 2008-01-20 19:39:59.901 020 17406.26 88.52 53941.18 88888.00 2008-01-20 19:40:00.401 020 17406.29 88.38 53941.19 88888.00 2008-01-20 19:40:00.901 020 17406.35 88.38 53941.25 88888.00 2008-01-20 19:40:01.401 020 17406.44 88.33 53941.19 88888.00 2008-01-20 19:40:01.901 020 17406.48 88.38 53941.16 88888.00 2008-01-20 19:40:02.401 020 17406.63 88.30 53941.14 88888.00 2008-01-20 19:40:02.901 020 17406.78 88.29 53941.14 88888.00 2008-01-20 19:40:03.401 020 17406.76 88.35 53941.01 88888.00 2008-01-20 19:40:03.901 020 17406.73 88.37 53940.88 88888.00 2008-01-20 19:40:04.401 020 17406.75 88.33 53940.83 88888.00 2008-01-20 19:40:04.901 020 17406.77 88.31 53940.92 88888.00 2008-01-20 19:40:05.401 020 17406.69 88.33 53940.93 88888.00 2008-01-20 19:40:05.901 020 17406.70 88.46 53940.80 88888.00 2008-01-20 19:40:06.401 020 17406.69 88.57 53940.87 88888.00 2008-01-20 19:40:06.901 020 17406.73 88.70 53940.97 88888.00 2008-01-20 19:40:07.401 020 17406.68 88.80 53940.95 88888.00 2008-01-20 19:40:07.901 020 17406.65 88.87 53940.84 88888.00 2008-01-20 19:40:08.401 020 17406.63 88.92 53940.85 88888.00 2008-01-20 19:40:08.901 020 17406.66 89.06 53940.85 88888.00 2008-01-20 19:40:09.401 020 17406.67 89.19 53940.87 88888.00 2008-01-20 19:40:09.901 020 17406.53 89.30 53940.89 88888.00 2008-01-20 19:40:10.401 020 17406.52 89.42 53940.91 88888.00 2008-01-20 19:40:10.901 020 17406.47 89.50 53940.93 88888.00 2008-01-20 19:40:11.401 020 17406.38 89.59 53940.89 88888.00 2008-01-20 19:40:11.901 020 17406.35 89.70 53940.87 88888.00 2008-01-20 19:40:12.401 020 17406.28 89.84 53940.85 88888.00 2008-01-20 19:40:12.901 020 17406.24 89.96 53940.77 88888.00 2008-01-20 19:40:13.401 020 17406.27 90.07 53940.73 88888.00 2008-01-20 19:40:13.901 020 17406.22 90.16 53940.81 88888.00 2008-01-20 19:40:14.401 020 17406.12 90.27 53940.82 88888.00 2008-01-20 19:40:14.901 020 17406.09 90.34 53940.78 88888.00 2008-01-20 19:40:15.401 020 17406.13 90.40 53940.74 88888.00 2008-01-20 19:40:15.901 020 17406.13 90.53 53940.82 88888.00 2008-01-20 19:40:16.401 020 17406.12 90.56 53940.74 88888.00 2008-01-20 19:40:16.901 020 17406.16 90.63 53940.68 88888.00 2008-01-20 19:40:17.401 020 17406.18 90.79 53940.63 88888.00 2008-01-20 19:40:17.901 020 17406.19 90.79 53940.68 88888.00 2008-01-20 19:40:18.401 020 17406.15 90.90 53940.63 88888.00 2008-01-20 19:40:18.901 020 17406.27 90.99 53940.59 88888.00 2008-01-20 19:40:19.401 020 17406.32 90.97 53940.59 88888.00 2008-01-20 19:40:19.901 020 17406.43 90.96 53940.67 88888.00 2008-01-20 19:40:20.401 020 17406.38 90.94 53940.73 88888.00 2008-01-20 19:40:20.901 020 17406.38 90.89 53940.69 88888.00 2008-01-20 19:40:21.401 020 17406.48 90.93 53940.55 88888.00 2008-01-20 19:40:21.901 020 17406.58 90.96 53940.54 88888.00 2008-01-20 19:40:22.401 020 17406.68 90.93 53940.49 88888.00 2008-01-20 19:40:22.901 020 17406.66 90.82 53940.47 88888.00 2008-01-20 19:40:23.401 020 17406.74 90.82 53940.50 88888.00 2008-01-20 19:40:23.901 020 17406.66 90.80 53940.54 88888.00 2008-01-20 19:40:24.401 020 17406.68 90.72 53940.55 88888.00 2008-01-20 19:40:24.901 020 17406.75 90.75 53940.48 88888.00 2008-01-20 19:40:25.401 020 17406.90 90.72 53940.49 88888.00 2008-01-20 19:40:25.901 020 17406.88 90.69 53940.48 88888.00 2008-01-20 19:40:26.401 020 17406.93 90.66 53940.50 88888.00 2008-01-20 19:40:26.901 020 17406.88 90.65 53940.54 88888.00 2008-01-20 19:40:27.401 020 17406.88 90.57 53940.50 88888.00 2008-01-20 19:40:27.901 020 17406.95 90.52 53940.42 88888.00 2008-01-20 19:40:28.401 020 17406.93 90.52 53940.39 88888.00 2008-01-20 19:40:28.901 020 17406.93 90.44 53940.35 88888.00 2008-01-20 19:40:29.401 020 17406.98 90.34 53940.42 88888.00 2008-01-20 19:40:29.901 020 17407.03 90.27 53940.34 88888.00 2008-01-20 19:40:30.401 020 17407.01 90.16 53940.29 88888.00 2008-01-20 19:40:30.901 020 17407.05 90.01 53940.32 88888.00 2008-01-20 19:40:31.401 020 17407.00 89.89 53940.23 88888.00 2008-01-20 19:40:31.901 020 17406.99 89.78 53940.33 88888.00 2008-01-20 19:40:32.401 020 17406.99 89.75 53940.34 88888.00 2008-01-20 19:40:32.901 020 17406.97 89.72 53940.37 88888.00 2008-01-20 19:40:33.401 020 17406.97 89.63 53940.34 88888.00 2008-01-20 19:40:33.901 020 17406.95 89.48 53940.43 88888.00 2008-01-20 19:40:34.401 020 17406.86 89.43 53940.38 88888.00 2008-01-20 19:40:34.901 020 17406.80 89.30 53940.40 88888.00 2008-01-20 19:40:35.401 020 17406.75 89.19 53940.46 88888.00 2008-01-20 19:40:35.901 020 17406.75 89.08 53940.36 88888.00 2008-01-20 19:40:36.401 020 17406.72 89.00 53940.33 88888.00 2008-01-20 19:40:36.901 020 17406.70 89.00 53940.49 88888.00 2008-01-20 19:40:37.401 020 17406.60 88.91 53940.51 88888.00 2008-01-20 19:40:37.901 020 17406.55 88.79 53940.47 88888.00 2008-01-20 19:40:38.401 020 17406.55 88.74 53940.44 88888.00 2008-01-20 19:40:38.901 020 17406.48 88.64 53940.44 88888.00 2008-01-20 19:40:39.401 020 17406.42 88.59 53940.40 88888.00 2008-01-20 19:40:39.901 020 17406.37 88.58 53940.40 88888.00 2008-01-20 19:40:40.401 020 17406.29 88.47 53940.50 88888.00 2008-01-20 19:40:40.901 020 17406.27 88.51 53940.63 88888.00 2008-01-20 19:40:41.401 020 17406.22 88.50 53940.72 88888.00 2008-01-20 19:40:41.901 020 17406.11 88.57 53940.62 88888.00 2008-01-20 19:40:42.401 020 17406.02 88.60 53940.63 88888.00 2008-01-20 19:40:42.901 020 17406.05 88.62 53940.68 88888.00 2008-01-20 19:40:43.401 020 17405.95 88.72 53940.65 88888.00 2008-01-20 19:40:43.901 020 17405.76 88.84 53940.68 88888.00 2008-01-20 19:40:44.401 020 17405.65 88.91 53940.77 88888.00 2008-01-20 19:40:44.901 020 17405.52 89.00 53940.82 88888.00 2008-01-20 19:40:45.401 020 17405.42 89.14 53940.82 88888.00 2008-01-20 19:40:45.901 020 17405.32 89.19 53940.83 88888.00 2008-01-20 19:40:46.401 020 17405.20 89.26 53940.82 88888.00 2008-01-20 19:40:46.901 020 17405.13 89.36 53940.83 88888.00 2008-01-20 19:40:47.401 020 17404.99 89.47 53940.83 88888.00 2008-01-20 19:40:47.901 020 17404.87 89.53 53940.84 88888.00 2008-01-20 19:40:48.401 020 17404.76 89.63 53940.80 88888.00 2008-01-20 19:40:48.901 020 17404.59 89.84 53940.82 88888.00 2008-01-20 19:40:49.401 020 17404.48 90.05 53940.89 88888.00 2008-01-20 19:40:49.901 020 17404.33 90.16 53940.87 88888.00 2008-01-20 19:40:50.401 020 17404.14 90.25 53940.87 88888.00 2008-01-20 19:40:50.901 020 17404.09 90.27 53940.88 88888.00 2008-01-20 19:40:51.401 020 17404.05 90.45 53940.89 88888.00 2008-01-20 19:40:51.901 020 17403.93 90.57 53940.84 88888.00 2008-01-20 19:40:52.401 020 17403.85 90.64 53940.88 88888.00 2008-01-20 19:40:52.901 020 17403.80 90.76 53940.87 88888.00 2008-01-20 19:40:53.401 020 17403.78 90.80 53940.88 88888.00 2008-01-20 19:40:53.901 020 17403.77 90.90 53940.91 88888.00 2008-01-20 19:40:54.401 020 17403.70 91.02 53940.94 88888.00 2008-01-20 19:40:54.901 020 17403.70 91.10 53940.91 88888.00 2008-01-20 19:40:55.401 020 17403.77 91.18 53940.85 88888.00 2008-01-20 19:40:55.901 020 17403.80 91.25 53940.88 88888.00 2008-01-20 19:40:56.401 020 17403.80 91.30 53940.87 88888.00 2008-01-20 19:40:56.901 020 17403.79 91.36 53940.85 88888.00 2008-01-20 19:40:57.401 020 17403.88 91.35 53940.90 88888.00 2008-01-20 19:40:57.901 020 17403.95 91.41 53940.89 88888.00 2008-01-20 19:40:58.401 020 17403.90 91.48 53940.89 88888.00 2008-01-20 19:40:58.901 020 17403.95 91.49 53940.89 88888.00 2008-01-20 19:40:59.401 020 17404.07 91.55 53940.83 88888.00 2008-01-20 19:40:59.901 020 17404.09 91.55 53940.83 88888.00 2008-01-20 19:41:00.401 020 17404.10 91.64 53940.81 88888.00 2008-01-20 19:41:00.901 020 17404.18 91.72 53940.79 88888.00 2008-01-20 19:41:01.401 020 17404.23 91.79 53940.71 88888.00 2008-01-20 19:41:01.901 020 17404.28 91.86 53940.68 88888.00 2008-01-20 19:41:02.401 020 17404.45 91.96 53940.72 88888.00 2008-01-20 19:41:02.901 020 17404.60 91.91 53940.73 88888.00 2008-01-20 19:41:03.401 020 17404.70 91.97 53940.70 88888.00 2008-01-20 19:41:03.901 020 17404.70 92.10 53940.68 88888.00 2008-01-20 19:41:04.401 020 17404.76 92.12 53940.70 88888.00 2008-01-20 19:41:04.901 020 17404.78 92.14 53940.55 88888.00 2008-01-20 19:41:05.401 020 17404.89 92.12 53940.48 88888.00 2008-01-20 19:41:05.901 020 17404.93 92.12 53940.62 88888.00 2008-01-20 19:41:06.401 020 17405.06 92.11 53940.66 88888.00 2008-01-20 19:41:06.901 020 17405.16 92.16 53940.62 88888.00 2008-01-20 19:41:07.401 020 17405.13 92.20 53940.55 88888.00 2008-01-20 19:41:07.901 020 17405.22 92.22 53940.51 88888.00 2008-01-20 19:41:08.401 020 17405.38 92.14 53940.42 88888.00 2008-01-20 19:41:08.901 020 17405.47 92.16 53940.39 88888.00 2008-01-20 19:41:09.401 020 17405.54 92.16 53940.29 88888.00 2008-01-20 19:41:09.901 020 17405.65 92.10 53940.31 88888.00 2008-01-20 19:41:10.401 020 17405.72 92.04 53940.43 88888.00 2008-01-20 19:41:10.901 020 17405.76 92.01 53940.43 88888.00 2008-01-20 19:41:11.401 020 17405.81 91.93 53940.42 88888.00 2008-01-20 19:41:11.901 020 17405.92 91.83 53940.33 88888.00 2008-01-20 19:41:12.401 020 17405.96 91.72 53940.31 88888.00 2008-01-20 19:41:12.901 020 17406.07 91.63 53940.33 88888.00 2008-01-20 19:41:13.401 020 17406.23 91.53 53940.32 88888.00 2008-01-20 19:41:13.901 020 17406.31 91.42 53940.29 88888.00 2008-01-20 19:41:14.401 020 17406.43 91.32 53940.38 88888.00 2008-01-20 19:41:14.901 020 17406.43 91.22 53940.39 88888.00 2008-01-20 19:41:15.401 020 17406.39 91.08 53940.39 88888.00 2008-01-20 19:41:15.901 020 17406.45 90.91 53940.34 88888.00 2008-01-20 19:41:16.401 020 17406.50 90.81 53940.25 88888.00 2008-01-20 19:41:16.901 020 17406.47 90.73 53940.26 88888.00 2008-01-20 19:41:17.401 020 17406.50 90.65 53940.31 88888.00 2008-01-20 19:41:17.901 020 17406.66 90.53 53940.33 88888.00 2008-01-20 19:41:18.401 020 17406.69 90.40 53940.34 88888.00 2008-01-20 19:41:18.901 020 17406.65 90.32 53940.29 88888.00 2008-01-20 19:41:19.401 020 17406.62 90.21 53940.34 88888.00 2008-01-20 19:41:19.901 020 17406.59 90.12 53940.37 88888.00 2008-01-20 19:41:20.401 020 17406.49 90.02 53940.34 88888.00 2008-01-20 19:41:20.901 020 17406.49 89.99 53940.34 88888.00 2008-01-20 19:41:21.401 020 17406.53 89.99 53940.29 88888.00 2008-01-20 19:41:21.901 020 17406.50 89.94 53940.26 88888.00 2008-01-20 19:41:22.401 020 17406.46 89.94 53940.34 88888.00 2008-01-20 19:41:22.901 020 17406.35 89.97 53940.38 88888.00 2008-01-20 19:41:23.401 020 17406.22 89.99 53940.35 88888.00 2008-01-20 19:41:23.901 020 17406.19 89.93 53940.33 88888.00 2008-01-20 19:41:24.401 020 17406.12 89.86 53940.33 88888.00 2008-01-20 19:41:24.901 020 17406.01 89.87 53940.32 88888.00 2008-01-20 19:41:25.401 020 17405.84 89.93 53940.37 88888.00 2008-01-20 19:41:25.901 020 17405.74 89.98 53940.44 88888.00 2008-01-20 19:41:26.401 020 17405.63 89.96 53940.44 88888.00 2008-01-20 19:41:26.901 020 17405.55 89.98 53940.44 88888.00 2008-01-20 19:41:27.401 020 17405.41 90.07 53940.55 88888.00 2008-01-20 19:41:27.901 020 17405.29 90.11 53940.58 88888.00 2008-01-20 19:41:28.401 020 17405.19 90.09 53940.67 88888.00 2008-01-20 19:41:28.901 020 17405.10 90.09 53940.69 88888.00 2008-01-20 19:41:29.401 020 17404.92 90.15 53940.57 88888.00 2008-01-20 19:41:29.901 020 17404.78 90.17 53940.59 88888.00 2008-01-20 19:41:30.401 020 17404.60 90.14 53940.62 88888.00 2008-01-20 19:41:30.901 020 17404.49 90.14 53940.67 88888.00 2008-01-20 19:41:31.401 020 17404.44 90.17 53940.78 88888.00 2008-01-20 19:41:31.901 020 17404.36 90.16 53940.78 88888.00 2008-01-20 19:41:32.401 020 17404.19 90.16 53940.78 88888.00 2008-01-20 19:41:32.901 020 17404.09 90.14 53940.85 88888.00 2008-01-20 19:41:33.401 020 17404.14 90.17 53940.95 88888.00 2008-01-20 19:41:33.901 020 17404.03 90.19 53940.89 88888.00 2008-01-20 19:41:34.401 020 17403.92 90.16 53940.93 88888.00 2008-01-20 19:41:34.908 020 17403.84 90.16 53940.93 88888.00 2008-01-20 19:41:35.408 020 17403.79 90.18 53941.01 88888.00 2008-01-20 19:41:35.908 020 17403.79 90.21 53941.03 88888.00 2008-01-20 19:41:36.408 020 17403.76 90.31 53941.01 88888.00 2008-01-20 19:41:36.908 020 17403.71 90.42 53940.84 88888.00 2008-01-20 19:41:37.408 020 17403.69 90.50 53940.77 88888.00 2008-01-20 19:41:37.908 020 17403.67 90.63 53940.72 88888.00 2008-01-20 19:41:38.408 020 17403.58 90.70 53940.79 88888.00 2008-01-20 19:41:38.908 020 17403.57 90.82 53940.78 88888.00 2008-01-20 19:41:39.408 020 17403.63 90.99 53940.79 88888.00 2008-01-20 19:41:39.908 020 17403.68 91.14 53940.79 88888.00 2008-01-20 19:41:40.408 020 17403.59 91.29 53940.73 88888.00 2008-01-20 19:41:40.908 020 17403.48 91.40 53940.73 88888.00 2008-01-20 19:41:41.408 020 17403.46 91.57 53940.65 88888.00 2008-01-20 19:41:41.908 020 17403.48 91.71 53940.69 88888.00 2008-01-20 19:41:42.408 020 17403.54 91.77 53940.78 88888.00 2008-01-20 19:41:42.908 020 17403.61 92.07 53940.67 88888.00 2008-01-20 19:41:43.408 020 17403.56 92.28 53940.62 88888.00 2008-01-20 19:41:43.908 020 17403.47 92.38 53940.61 88888.00 2008-01-20 19:41:44.408 020 17403.48 92.55 53940.51 88888.00 2008-01-20 19:41:44.908 020 17403.51 92.79 53940.54 88888.00 2008-01-20 19:41:45.408 020 17403.40 92.96 53940.54 88888.00 2008-01-20 19:41:45.908 020 17403.35 93.09 53940.40 88888.00 2008-01-20 19:41:46.408 020 17403.32 93.25 53940.43 88888.00 2008-01-20 19:41:46.908 020 17403.40 93.34 53940.47 88888.00 2008-01-20 19:41:47.408 020 17403.47 93.39 53940.46 88888.00 2008-01-20 19:41:47.908 020 17403.47 93.45 53940.45 88888.00 2008-01-20 19:41:48.408 020 17403.51 93.55 53940.29 88888.00 2008-01-20 19:41:48.908 020 17403.62 93.60 53940.26 88888.00 2008-01-20 19:41:49.408 020 17403.70 93.56 53940.31 88888.00 2008-01-20 19:41:49.908 020 17403.67 93.58 53940.34 88888.00 2008-01-20 19:41:50.408 020 17403.70 93.53 53940.33 88888.00 2008-01-20 19:41:50.908 020 17403.67 93.52 53940.25 88888.00 2008-01-20 19:41:51.408 020 17403.73 93.49 53940.25 88888.00 2008-01-20 19:41:51.908 020 17403.78 93.46 53940.29 88888.00 2008-01-20 19:41:52.408 020 17403.77 93.39 53940.33 88888.00 2008-01-20 19:41:52.908 020 17403.80 93.29 53940.31 88888.00 2008-01-20 19:41:53.408 020 17403.89 93.25 53940.29 88888.00 2008-01-20 19:41:53.908 020 17404.01 93.03 53940.25 88888.00 2008-01-20 19:41:54.408 020 17404.05 92.90 53940.28 88888.00 2008-01-20 19:41:54.908 020 17404.05 92.81 53940.31 88888.00 2008-01-20 19:41:55.408 020 17404.11 92.67 53940.25 88888.00 2008-01-20 19:41:55.908 020 17404.10 92.57 53940.23 88888.00 2008-01-20 19:41:56.408 020 17404.23 92.42 53940.33 88888.00 2008-01-20 19:41:56.908 020 17404.35 92.31 53940.37 88888.00 2008-01-20 19:41:57.408 020 17404.44 92.21 53940.32 88888.00 2008-01-20 19:41:57.908 020 17404.49 92.07 53940.34 88888.00 2008-01-20 19:41:58.408 020 17404.55 91.93 53940.23 88888.00 2008-01-20 19:41:58.908 020 17404.72 91.84 53940.11 88888.00 2008-01-20 19:41:59.408 020 17404.86 91.72 53940.10 88888.00 2008-01-20 19:41:59.908 020 17404.97 91.55 53940.12 88888.00 2008-01-20 19:42:00.408 020 17405.06 91.47 53940.13 88888.00 2008-01-20 19:42:00.908 020 17405.13 91.44 53940.06 88888.00 2008-01-20 19:42:01.408 020 17405.14 91.36 53940.06 88888.00 2008-01-20 19:42:01.908 020 17405.25 91.35 53940.07 88888.00 2008-01-20 19:42:02.408 020 17405.36 91.31 53940.05 88888.00 2008-01-20 19:42:02.908 020 17405.40 91.30 53940.13 88888.00 2008-01-20 19:42:03.408 020 17405.50 91.24 53940.11 88888.00 2008-01-20 19:42:03.908 020 17405.52 91.23 53940.11 88888.00 2008-01-20 19:42:04.408 020 17405.51 91.25 53940.09 88888.00 2008-01-20 19:42:04.908 020 17405.46 91.20 53940.10 88888.00 2008-01-20 19:42:05.408 020 17405.43 91.22 53940.00 88888.00 2008-01-20 19:42:05.908 020 17405.52 91.22 53940.01 88888.00 2008-01-20 19:42:06.408 020 17405.66 91.20 53940.11 88888.00 2008-01-20 19:42:06.908 020 17405.71 91.12 53940.04 88888.00 2008-01-20 19:42:07.408 020 17405.66 91.12 53940.03 88888.00 2008-01-20 19:42:07.908 020 17405.61 91.13 53940.06 88888.00 2008-01-20 19:42:08.408 020 17405.52 91.18 53940.10 88888.00 2008-01-20 19:42:08.908 020 17405.48 91.20 53940.09 88888.00 2008-01-20 19:42:09.408 020 17405.51 91.16 53940.16 88888.00 2008-01-20 19:42:09.908 020 17405.45 91.10 53940.09 88888.00 2008-01-20 19:42:10.408 020 17405.36 91.01 53940.07 88888.00 2008-01-20 19:42:10.908 020 17405.33 91.03 53940.06 88888.00 2008-01-20 19:42:11.408 020 17405.22 91.03 53940.07 88888.00 2008-01-20 19:42:11.908 020 17405.11 91.04 53940.17 88888.00 2008-01-20 19:42:12.408 020 17405.07 90.95 53940.26 88888.00 2008-01-20 19:42:12.908 020 17405.01 91.02 53940.25 88888.00 2008-01-20 19:42:13.408 020 17405.01 90.97 53940.20 88888.00 2008-01-20 19:42:13.908 020 17404.92 90.95 53940.18 88888.00 2008-01-20 19:42:14.408 020 17404.83 90.96 53940.21 88888.00 2008-01-20 19:42:14.908 020 17404.80 90.96 53940.28 88888.00 2008-01-20 19:42:15.408 020 17404.71 90.94 53940.37 88888.00 2008-01-20 19:42:15.908 020 17404.51 91.00 53940.48 88888.00 2008-01-20 19:42:16.408 020 17404.45 91.00 53940.49 88888.00 2008-01-20 19:42:16.908 020 17404.43 91.06 53940.50 88888.00 2008-01-20 19:42:17.408 020 17404.28 91.12 53940.54 88888.00 2008-01-20 19:42:17.908 020 17404.11 91.18 53940.60 88888.00 2008-01-20 19:42:18.408 020 17404.00 91.29 53940.60 88888.00 2008-01-20 19:42:18.908 020 17403.91 91.38 53940.57 88888.00 2008-01-20 19:42:19.408 020 17403.79 91.45 53940.58 88888.00 2008-01-20 19:42:19.908 020 17403.67 91.58 53940.54 88888.00 2008-01-20 19:42:20.408 020 17403.50 91.72 53940.52 88888.00 2008-01-20 19:42:20.908 020 17403.40 91.80 53940.60 88888.00 2008-01-20 19:42:21.408 020 17403.36 91.93 53940.57 88888.00 2008-01-20 19:42:21.908 020 17403.26 91.99 53940.67 88888.00 2008-01-20 19:42:22.408 020 17403.15 92.11 53940.71 88888.00 2008-01-20 19:42:22.908 020 17403.03 92.21 53940.68 88888.00 2008-01-20 19:42:23.408 020 17402.98 92.30 53940.74 88888.00 2008-01-20 19:42:23.908 020 17402.84 92.41 53940.71 88888.00 2008-01-20 19:42:24.408 020 17402.79 92.49 53940.66 88888.00 2008-01-20 19:42:24.908 020 17402.74 92.61 53940.73 88888.00 2008-01-20 19:42:25.408 020 17402.68 92.66 53940.73 88888.00 2008-01-20 19:42:25.908 020 17402.69 92.72 53940.79 88888.00 2008-01-20 19:42:26.408 020 17402.62 92.81 53940.85 88888.00 2008-01-20 19:42:26.908 020 17402.61 92.90 53940.83 88888.00 2008-01-20 19:42:27.408 020 17402.48 92.98 53940.72 88888.00 2008-01-20 19:42:27.908 020 17402.47 92.99 53940.74 88888.00 2008-01-20 19:42:28.408 020 17402.56 93.04 53940.68 88888.00 2008-01-20 19:42:28.908 020 17402.54 93.07 53940.69 88888.00 2008-01-20 19:42:29.408 020 17402.59 93.10 53940.73 88888.00 2008-01-20 19:42:29.908 020 17402.60 93.15 53940.76 88888.00 2008-01-20 19:42:30.408 020 17402.59 93.07 53940.63 88888.00 2008-01-20 19:42:30.908 020 17402.64 93.01 53940.58 88888.00 2008-01-20 19:42:31.408 020 17402.69 93.03 53940.62 88888.00 2008-01-20 19:42:31.908 020 17402.71 93.00 53940.56 88888.00 2008-01-20 19:42:32.408 020 17402.85 92.85 53940.49 88888.00 2008-01-20 19:42:32.908 020 17403.02 92.79 53940.38 88888.00 2008-01-20 19:42:33.408 020 17403.08 92.76 53940.36 88888.00 2008-01-20 19:42:33.908 020 17403.11 92.75 53940.47 88888.00 2008-01-20 19:42:34.408 020 17403.12 92.71 53940.42 88888.00 2008-01-20 19:42:34.908 020 17403.17 92.60 53940.35 88888.00 2008-01-20 19:42:35.408 020 17403.26 92.50 53940.25 88888.00 2008-01-20 19:42:35.908 020 17403.36 92.39 53940.22 88888.00 2008-01-20 19:42:36.408 020 17403.51 92.35 53940.16 88888.00 2008-01-20 19:42:36.908 020 17403.66 92.37 53940.17 88888.00 2008-01-20 19:42:37.408 020 17403.73 92.35 53940.12 88888.00 2008-01-20 19:42:37.908 020 17403.88 92.30 53940.12 88888.00 2008-01-20 19:42:38.408 020 17404.00 92.30 53940.12 88888.00 2008-01-20 19:42:38.908 020 17404.05 92.23 53940.11 88888.00 2008-01-20 19:42:39.408 020 17404.17 92.26 53940.11 88888.00 2008-01-20 19:42:39.908 020 17404.14 92.19 53940.09 88888.00 2008-01-20 19:42:40.408 020 17404.24 92.17 53939.94 88888.00 2008-01-20 19:42:40.908 020 17404.45 92.20 53939.91 88888.00 2008-01-20 19:42:41.408 020 17404.56 92.26 53939.91 88888.00 2008-01-20 19:42:41.908 020 17404.73 92.22 53939.82 88888.00 2008-01-20 19:42:42.408 020 17404.73 92.23 53939.82 88888.00 2008-01-20 19:42:42.908 020 17404.76 92.32 53939.93 88888.00 2008-01-20 19:42:43.408 020 17404.90 92.38 53939.87 88888.00 2008-01-20 19:42:43.908 020 17405.03 92.45 53939.82 88888.00 2008-01-20 19:42:44.408 020 17405.05 92.46 53939.88 88888.00 2008-01-20 19:42:44.908 020 17405.17 92.41 53939.94 88888.00 2008-01-20 19:42:45.408 020 17405.20 92.41 53939.99 88888.00 2008-01-20 19:42:45.908 020 17405.20 92.45 53939.99 88888.00 2008-01-20 19:42:46.408 020 17405.20 92.46 53939.84 88888.00 2008-01-20 19:42:46.908 020 17405.30 92.48 53939.87 88888.00 2008-01-20 19:42:47.408 020 17405.42 92.48 53939.81 88888.00 2008-01-20 19:42:47.908 020 17405.45 92.49 53939.79 88888.00 2008-01-20 19:42:48.408 020 17405.38 92.47 53939.82 88888.00 2008-01-20 19:42:48.908 020 17405.44 92.45 53939.70 88888.00 2008-01-20 19:42:49.408 020 17405.37 92.52 53939.60 88888.00 2008-01-20 19:42:49.908 020 17405.40 92.43 53939.66 88888.00 2008-01-20 19:42:50.408 020 17405.48 92.42 53939.61 88888.00 2008-01-20 19:42:50.908 020 17405.48 92.39 53939.62 88888.00 2008-01-20 19:42:51.408 020 17405.52 92.32 53939.66 88888.00 2008-01-20 19:42:51.908 020 17405.52 92.33 53939.72 88888.00 2008-01-20 19:42:52.408 020 17405.44 92.27 53939.72 88888.00 2008-01-20 19:42:52.908 020 17405.50 92.19 53939.68 88888.00 2008-01-20 19:42:53.408 020 17405.50 92.16 53939.67 88888.00 2008-01-20 19:42:53.908 020 17405.54 92.12 53939.62 88888.00 2008-01-20 19:42:54.408 020 17405.57 92.07 53939.66 88888.00 2008-01-20 19:42:54.908 020 17405.60 91.94 53939.75 88888.00 2008-01-20 19:42:55.408 020 17405.65 91.86 53939.80 88888.00 2008-01-20 19:42:55.908 020 17405.75 91.75 53939.75 88888.00 2008-01-20 19:42:56.408 020 17405.83 91.74 53939.75 88888.00 2008-01-20 19:42:56.908 020 17405.88 91.69 53939.76 88888.00 2008-01-20 19:42:57.408 020 17405.97 91.64 53939.68 88888.00 2008-01-20 19:42:57.908 020 17406.11 91.68 53939.46 88888.00 2008-01-20 19:42:58.408 020 17406.16 91.65 53939.55 88888.00 2008-01-20 19:42:58.908 020 17406.31 91.65 53939.64 88888.00 2008-01-20 19:42:59.408 020 17406.46 91.55 53939.49 88888.00 2008-01-20 19:42:59.908 020 17406.54 91.50 53939.55 88888.00 2008-01-20 19:43:00.408 020 17406.62 91.49 53939.69 88888.00 2008-01-20 19:43:00.908 020 17406.76 91.47 53939.78 88888.00 2008-01-20 19:43:01.408 020 17406.84 91.47 53939.72 88888.00 2008-01-20 19:43:01.908 020 17406.93 91.48 53939.64 88888.00 2008-01-20 19:43:02.408 020 17407.06 91.42 53939.58 88888.00 2008-01-20 19:43:02.908 020 17407.17 91.44 53939.57 88888.00 2008-01-20 19:43:03.408 020 17407.33 91.49 53939.62 88888.00 2008-01-20 19:43:03.908 020 17407.36 91.50 53939.79 88888.00 2008-01-20 19:43:04.408 020 17407.36 91.54 53939.71 88888.00 2008-01-20 19:43:04.908 020 17407.45 91.59 53939.68 88888.00 2008-01-20 19:43:05.408 020 17407.50 91.59 53939.69 88888.00 2008-01-20 19:43:05.908 020 17407.64 91.63 53939.70 88888.00 2008-01-20 19:43:06.408 020 17407.59 91.69 53939.61 88888.00 2008-01-20 19:43:06.908 020 17407.57 91.68 53939.59 88888.00 2008-01-20 19:43:07.408 020 17407.56 91.70 53939.64 88888.00 2008-01-20 19:43:07.908 020 17407.54 91.74 53939.64 88888.00 2008-01-20 19:43:08.408 020 17407.47 91.75 53939.64 88888.00 2008-01-20 19:43:08.908 020 17407.38 91.68 53939.59 88888.00 2008-01-20 19:43:09.408 020 17407.29 91.71 53939.53 88888.00 2008-01-20 19:43:09.907 020 17407.24 91.75 53939.51 88888.00 2008-01-20 19:43:10.407 020 17407.25 91.78 53939.59 88888.00 2008-01-20 19:43:10.907 020 17407.16 91.82 53939.68 88888.00 2008-01-20 19:43:11.407 020 17407.08 91.79 53939.70 88888.00 2008-01-20 19:43:11.907 020 17407.09 91.75 53939.70 88888.00 2008-01-20 19:43:12.407 020 17406.99 91.70 53939.71 88888.00 2008-01-20 19:43:12.907 020 17406.84 91.71 53939.79 88888.00 2008-01-20 19:43:13.407 020 17406.82 91.69 53939.79 88888.00 2008-01-20 19:43:13.907 020 17406.86 91.65 53939.75 88888.00 2008-01-20 19:43:14.407 020 17406.86 91.57 53939.72 88888.00 2008-01-20 19:43:14.908 020 17406.75 91.54 53939.69 88888.00 2008-01-20 19:43:15.408 020 17406.75 91.54 53939.82 88888.00 2008-01-20 19:43:15.908 020 17406.68 91.52 53939.88 88888.00 2008-01-20 19:43:16.408 020 17406.62 91.47 53939.84 88888.00 2008-01-20 19:43:16.908 020 17406.65 91.41 53939.84 88888.00 2008-01-20 19:43:17.408 020 17406.64 91.41 53939.92 88888.00 2008-01-20 19:43:17.908 020 17406.67 91.32 53939.94 88888.00 2008-01-20 19:43:18.408 020 17406.72 91.30 53939.84 88888.00 2008-01-20 19:43:18.908 020 17406.73 91.26 53939.76 88888.00 2008-01-20 19:43:19.408 020 17406.80 91.25 53939.76 88888.00 2008-01-20 19:43:19.908 020 17406.83 91.19 53939.83 88888.00 2008-01-20 19:43:20.408 020 17406.93 91.22 53939.83 88888.00 2008-01-20 19:43:20.908 020 17406.99 91.22 53939.73 88888.00 2008-01-20 19:43:21.408 020 17407.09 91.15 53939.68 88888.00 2008-01-20 19:43:21.908 020 17407.20 91.16 53939.70 88888.00 2008-01-20 19:43:22.408 020 17407.21 91.23 53939.77 88888.00 2008-01-20 19:43:22.908 020 17407.25 91.32 53939.76 88888.00 2008-01-20 19:43:23.408 020 17407.28 91.35 53939.67 88888.00 2008-01-20 19:43:23.908 020 17407.46 91.39 53939.50 88888.00 2008-01-20 19:43:24.408 020 17407.57 91.39 53939.47 88888.00 2008-01-20 19:43:24.908 020 17407.61 91.45 53939.49 88888.00 2008-01-20 19:43:25.408 020 17407.69 91.49 53939.48 88888.00 2008-01-20 19:43:25.908 020 17407.74 91.61 53939.55 88888.00 2008-01-20 19:43:26.408 020 17407.87 91.57 53939.55 88888.00 2008-01-20 19:43:26.908 020 17407.97 91.58 53939.47 88888.00 2008-01-20 19:43:27.408 020 17407.97 91.58 53939.40 88888.00 2008-01-20 19:43:27.908 020 17407.97 91.63 53939.36 88888.00 2008-01-20 19:43:28.408 020 17408.07 91.73 53939.38 88888.00 2008-01-20 19:43:28.908 020 17408.16 91.81 53939.31 88888.00 2008-01-20 19:43:29.408 020 17408.13 91.78 53939.30 88888.00 2008-01-20 19:43:29.908 020 17408.13 91.80 53939.27 88888.00 2008-01-20 19:43:30.408 020 17408.17 91.81 53939.31 88888.00 2008-01-20 19:43:30.908 020 17408.32 91.83 53939.31 88888.00 2008-01-20 19:43:31.408 020 17408.39 91.81 53939.34 88888.00 2008-01-20 19:43:31.908 020 17408.30 91.83 53939.45 88888.00 2008-01-20 19:43:32.408 020 17408.26 91.86 53939.57 88888.00 2008-01-20 19:43:32.908 020 17408.23 91.89 53939.50 88888.00 2008-01-20 19:43:33.408 020 17408.21 91.80 53939.44 88888.00 2008-01-20 19:43:33.908 020 17408.31 91.86 53939.45 88888.00 2008-01-20 19:43:34.408 020 17408.36 91.93 53939.42 88888.00 2008-01-20 19:43:34.908 020 17408.32 91.92 53939.27 88888.00 2008-01-20 19:43:35.408 020 17408.29 91.99 53939.22 88888.00 2008-01-20 19:43:35.908 020 17408.29 92.04 53939.28 88888.00 2008-01-20 19:43:36.408 020 17408.22 92.09 53939.19 88888.00 2008-01-20 19:43:36.908 020 17408.18 92.04 53939.35 88888.00 2008-01-20 19:43:37.408 020 17408.22 91.98 53939.39 88888.00 2008-01-20 19:43:37.908 020 17408.18 92.04 53939.33 88888.00 2008-01-20 19:43:38.408 020 17408.13 92.03 53939.26 88888.00 2008-01-20 19:43:38.908 020 17408.21 92.01 53939.22 88888.00 2008-01-20 19:43:39.408 020 17408.17 92.04 53939.26 88888.00 2008-01-20 19:43:39.908 020 17408.07 92.03 53939.33 88888.00 2008-01-20 19:43:40.408 020 17408.08 92.07 53939.36 88888.00 2008-01-20 19:43:40.908 020 17408.06 92.04 53939.37 88888.00 2008-01-20 19:43:41.408 020 17408.02 92.00 53939.47 88888.00 2008-01-20 19:43:41.908 020 17407.96 92.00 53939.45 88888.00 2008-01-20 19:43:42.408 020 17408.00 92.00 53939.44 88888.00 2008-01-20 19:43:42.908 020 17408.06 91.98 53939.45 88888.00 2008-01-20 19:43:43.408 020 17407.93 92.01 53939.64 88888.00 2008-01-20 19:43:43.908 020 17407.96 91.92 53939.68 88888.00 2008-01-20 19:43:44.408 020 17407.99 91.88 53939.55 88888.00 2008-01-20 19:43:44.908 020 17407.98 91.78 53939.60 88888.00 2008-01-20 19:43:45.408 020 17407.99 91.69 53939.62 88888.00 2008-01-20 19:43:45.908 020 17407.96 91.65 53939.68 88888.00 2008-01-20 19:43:46.408 020 17407.98 91.63 53939.66 88888.00 2008-01-20 19:43:46.908 020 17408.02 91.50 53939.65 88888.00 2008-01-20 19:43:47.408 020 17408.01 91.41 53939.68 88888.00 2008-01-20 19:43:47.908 020 17407.89 91.32 53939.76 88888.00 2008-01-20 19:43:48.408 020 17407.82 91.26 53939.78 88888.00 2008-01-20 19:43:48.908 020 17407.88 91.18 53939.80 88888.00 2008-01-20 19:43:49.408 020 17407.79 91.11 53939.89 88888.00 2008-01-20 19:43:49.908 020 17407.77 91.05 53939.92 88888.00 2008-01-20 19:43:50.408 020 17407.81 90.95 53939.94 88888.00 2008-01-20 19:43:50.908 020 17407.81 90.89 53939.93 88888.00 2008-01-20 19:43:51.408 020 17407.80 90.92 53939.92 88888.00 2008-01-20 19:43:51.908 020 17407.77 90.82 53939.93 88888.00 2008-01-20 19:43:52.408 020 17407.68 90.82 53939.90 88888.00 2008-01-20 19:43:52.908 020 17407.61 90.72 53939.86 88888.00 2008-01-20 19:43:53.408 020 17407.58 90.75 53939.81 88888.00 2008-01-20 19:43:53.908 020 17407.56 90.74 53939.81 88888.00 2008-01-20 19:43:54.408 020 17407.46 90.75 53939.83 88888.00 2008-01-20 19:43:54.908 020 17407.39 90.75 53939.90 88888.00 2008-01-20 19:43:55.408 020 17407.35 90.73 53940.01 88888.00 2008-01-20 19:43:55.908 020 17407.31 90.80 53939.99 88888.00 2008-01-20 19:43:56.408 020 17407.20 90.80 53940.03 88888.00 2008-01-20 19:43:56.908 020 17407.09 90.77 53940.10 88888.00 2008-01-20 19:43:57.408 020 17407.07 90.81 53940.03 88888.00 2008-01-20 19:43:57.908 020 17407.08 90.84 53939.95 88888.00 2008-01-20 19:43:58.408 020 17406.99 90.83 53940.02 88888.00 2008-01-20 19:43:58.908 020 17406.91 90.86 53940.09 88888.00 2008-01-20 19:43:59.408 020 17406.86 90.84 53940.18 88888.00 2008-01-20 19:43:59.908 020 17406.82 90.96 53940.21 88888.00 2008-01-20 19:44:00.408 020 17406.89 90.95 53940.22 88888.00 2008-01-20 19:44:00.908 020 17406.93 90.87 53940.21 88888.00 2008-01-20 19:44:01.408 020 17406.88 90.92 53940.21 88888.00 2008-01-20 19:44:01.908 020 17406.90 90.90 53940.24 88888.00 2008-01-20 19:44:02.408 020 17406.94 90.92 53940.20 88888.00 2008-01-20 19:44:02.908 020 17406.95 90.89 53940.34 88888.00 2008-01-20 19:44:03.408 020 17406.96 90.85 53940.26 88888.00 2008-01-20 19:44:03.908 020 17406.98 90.84 53940.18 88888.00 2008-01-20 19:44:04.408 020 17407.04 90.86 53940.21 88888.00 2008-01-20 19:44:04.908 020 17407.04 90.81 53940.18 88888.00 2008-01-20 19:44:05.408 020 17407.14 90.84 53940.15 88888.00 2008-01-20 19:44:05.908 020 17407.17 90.87 53940.18 88888.00 2008-01-20 19:44:06.408 020 17407.23 90.79 53940.16 88888.00 2008-01-20 19:44:06.908 020 17407.25 90.71 53940.20 88888.00 2008-01-20 19:44:07.408 020 17407.29 90.63 53940.21 88888.00 2008-01-20 19:44:07.908 020 17407.30 90.62 53940.14 88888.00 2008-01-20 19:44:08.408 020 17407.36 90.64 53940.12 88888.00 2008-01-20 19:44:08.908 020 17407.44 90.67 53940.12 88888.00 2008-01-20 19:44:09.408 020 17407.50 90.67 53940.07 88888.00 2008-01-20 19:44:09.905 020 17407.55 90.74 53940.09 88888.00 2008-01-20 19:44:10.405 020 17407.56 90.69 53940.06 88888.00 2008-01-20 19:44:10.905 020 17407.58 90.60 53940.06 88888.00 2008-01-20 19:44:11.405 020 17407.70 90.62 53939.93 88888.00 2008-01-20 19:44:11.905 020 17407.70 90.61 53939.91 88888.00 2008-01-20 19:44:12.405 020 17407.77 90.65 53939.91 88888.00 2008-01-20 19:44:12.905 020 17407.81 90.71 53939.89 88888.00 2008-01-20 19:44:13.405 020 17407.86 90.67 53939.87 88888.00 2008-01-20 19:44:13.905 020 17407.80 90.71 53939.89 88888.00 2008-01-20 19:44:14.405 020 17407.82 90.74 53939.92 88888.00 2008-01-20 19:44:14.905 020 17407.86 90.73 53939.86 88888.00 2008-01-20 19:44:15.405 020 17407.89 90.74 53939.77 88888.00 2008-01-20 19:44:15.905 020 17407.92 90.72 53939.71 88888.00 2008-01-20 19:44:16.405 020 17407.89 90.69 53939.76 88888.00 2008-01-20 19:44:16.905 020 17407.99 90.70 53939.79 88888.00 2008-01-20 19:44:17.405 020 17408.00 90.69 53939.80 88888.00 2008-01-20 19:44:17.905 020 17408.03 90.71 53939.73 88888.00 2008-01-20 19:44:18.405 020 17408.05 90.73 53939.75 88888.00 2008-01-20 19:44:18.905 020 17408.10 90.75 53939.79 88888.00 2008-01-20 19:44:19.405 020 17408.16 90.79 53939.81 88888.00 2008-01-20 19:44:19.905 020 17408.25 90.75 53939.78 88888.00 2008-01-20 19:44:20.405 020 17408.31 90.75 53939.69 88888.00 2008-01-20 19:44:20.905 020 17408.23 90.74 53939.56 88888.00 2008-01-20 19:44:21.405 020 17408.27 90.71 53939.56 88888.00 2008-01-20 19:44:21.905 020 17408.41 90.75 53939.57 88888.00 2008-01-20 19:44:22.405 020 17408.46 90.87 53939.59 88888.00 2008-01-20 19:44:22.905 020 17408.53 90.91 53939.51 88888.00 2008-01-20 19:44:23.405 020 17408.69 90.89 53939.58 88888.00 2008-01-20 19:44:23.905 020 17408.79 90.90 53939.56 88888.00 2008-01-20 19:44:24.405 020 17408.84 90.89 53939.42 88888.00 2008-01-20 19:44:24.905 020 17408.93 90.84 53939.40 88888.00 2008-01-20 19:44:25.405 020 17408.90 90.96 53939.28 88888.00 2008-01-20 19:44:25.905 020 17409.00 91.06 53939.26 88888.00 2008-01-20 19:44:26.405 020 17409.12 91.02 53939.28 88888.00 2008-01-20 19:44:26.905 020 17409.12 91.08 53939.25 88888.00 2008-01-20 19:44:27.405 020 17409.17 91.14 53939.22 88888.00 2008-01-20 19:44:27.905 020 17409.24 91.15 53939.22 88888.00 2008-01-20 19:44:28.405 020 17409.42 91.18 53939.24 88888.00 2008-01-20 19:44:28.905 020 17409.55 91.19 53939.21 88888.00 2008-01-20 19:44:29.405 020 17409.53 91.25 53939.20 88888.00 2008-01-20 19:44:29.905 020 17409.53 91.34 53939.28 88888.00 2008-01-20 19:44:30.405 020 17409.60 91.41 53939.27 88888.00 2008-01-20 19:44:30.905 020 17409.64 91.43 53939.26 88888.00 2008-01-20 19:44:31.405 020 17409.78 91.42 53939.27 88888.00 2008-01-20 19:44:31.905 020 17409.82 91.47 53939.27 88888.00 2008-01-20 19:44:32.405 020 17409.85 91.45 53939.23 88888.00 2008-01-20 19:44:32.905 020 17409.86 91.48 53939.28 88888.00 2008-01-20 19:44:33.405 020 17409.90 91.43 53939.33 88888.00 2008-01-20 19:44:33.905 020 17409.91 91.47 53939.30 88888.00 2008-01-20 19:44:34.405 020 17409.82 91.55 53939.28 88888.00 2008-01-20 19:44:34.905 020 17409.75 91.53 53939.31 88888.00 2008-01-20 19:44:35.405 020 17409.73 91.45 53939.30 88888.00 2008-01-20 19:44:35.905 020 17409.71 91.47 53939.42 88888.00 2008-01-20 19:44:36.405 020 17409.59 91.40 53939.54 88888.00 2008-01-20 19:44:36.905 020 17409.42 91.39 53939.46 88888.00 2008-01-20 19:44:37.405 020 17409.46 91.31 53939.47 88888.00 2008-01-20 19:44:37.905 020 17409.42 91.28 53939.54 88888.00 2008-01-20 19:44:38.405 020 17409.33 91.22 53939.61 88888.00 2008-01-20 19:44:38.905 020 17409.32 91.24 53939.62 88888.00 2008-01-20 19:44:39.405 020 17409.25 91.12 53939.66 88888.00 2008-01-20 19:44:39.905 020 17409.18 91.00 53939.61 88888.00 2008-01-20 19:44:40.405 020 17409.20 90.90 53939.57 88888.00 2008-01-20 19:44:40.905 020 17409.19 90.75 53939.65 88888.00 2008-01-20 19:44:41.405 020 17409.14 90.60 53939.72 88888.00 2008-01-20 19:44:41.905 020 17409.17 90.53 53939.78 88888.00 2008-01-20 19:44:42.405 020 17409.20 90.41 53939.75 88888.00 2008-01-20 19:44:42.905 020 17409.15 90.33 53939.77 88888.00 2008-01-20 19:44:43.405 020 17409.12 90.21 53939.79 88888.00 2008-01-20 19:44:43.905 020 17409.13 90.15 53939.77 88888.00 2008-01-20 19:44:44.405 020 17409.14 90.06 53939.80 88888.00 2008-01-20 19:44:44.905 020 17409.17 89.89 53939.78 88888.00 2008-01-20 19:44:45.405 020 17409.17 89.82 53939.78 88888.00 2008-01-20 19:44:45.905 020 17409.21 89.75 53939.77 88888.00 2008-01-20 19:44:46.405 020 17409.18 89.66 53939.73 88888.00 2008-01-20 19:44:46.905 020 17409.19 89.62 53939.72 88888.00 2008-01-20 19:44:47.405 020 17409.25 89.57 53939.73 88888.00 2008-01-20 19:44:47.905 020 17409.35 89.46 53939.79 88888.00 2008-01-20 19:44:48.405 020 17409.32 89.47 53939.84 88888.00 2008-01-20 19:44:48.905 020 17409.33 89.49 53939.83 88888.00 2008-01-20 19:44:49.405 020 17409.36 89.53 53939.80 88888.00 2008-01-20 19:44:49.905 020 17409.36 89.58 53939.76 88888.00 2008-01-20 19:44:50.405 020 17409.33 89.53 53939.71 88888.00 2008-01-20 19:44:50.905 020 17409.39 89.56 53939.64 88888.00 2008-01-20 19:44:51.405 020 17409.50 89.58 53939.50 88888.00 2008-01-20 19:44:51.905 020 17409.55 89.59 53939.50 88888.00 2008-01-20 19:44:52.405 020 17409.65 89.63 53939.54 88888.00 2008-01-20 19:44:52.905 020 17409.74 89.67 53939.49 88888.00 2008-01-20 19:44:53.405 020 17409.74 89.72 53939.56 88888.00 2008-01-20 19:44:53.905 020 17409.91 89.67 53939.49 88888.00 2008-01-20 19:44:54.405 020 17409.99 89.73 53939.39 88888.00 2008-01-20 19:44:54.905 020 17410.01 89.87 53939.34 88888.00 2008-01-20 19:44:55.405 020 17410.06 89.88 53939.35 88888.00 2008-01-20 19:44:55.905 020 17410.15 89.92 53939.28 88888.00 2008-01-20 19:44:56.405 020 17410.21 90.01 53939.24 88888.00 2008-01-20 19:44:56.905 020 17410.30 90.08 53939.24 88888.00 2008-01-20 19:44:57.405 020 17410.47 90.02 53939.22 88888.00 2008-01-20 19:44:57.905 020 17410.62 90.05 53939.11 88888.00 2008-01-20 19:44:58.405 020 17410.60 90.12 53939.15 88888.00 2008-01-20 19:44:58.905 020 17410.73 90.12 53939.16 88888.00 2008-01-20 19:44:59.405 020 17410.86 90.06 53939.17 88888.00 2008-01-20 19:44:59.905 020 17411.02 90.02 53939.11 88888.00 2008-01-20 19:45:00.405 020 17411.09 90.02 53939.11 88888.00 2008-01-20 19:45:00.905 020 17411.22 90.05 53939.14 88888.00 2008-01-20 19:45:01.405 020 17411.25 89.95 53939.10 88888.00 2008-01-20 19:45:01.905 020 17411.27 89.84 53939.04 88888.00 2008-01-20 19:45:02.405 020 17411.33 89.85 53939.09 88888.00 2008-01-20 19:45:02.905 020 17411.34 89.89 53939.11 88888.00 2008-01-20 19:45:03.405 020 17411.44 89.83 53939.10 88888.00 2008-01-20 19:45:03.905 020 17411.47 89.77 53939.05 88888.00 2008-01-20 19:45:04.405 020 17411.37 89.69 53939.11 88888.00 2008-01-20 19:45:04.905 020 17411.28 89.63 53939.22 88888.00 2008-01-20 19:45:05.405 020 17411.13 89.55 53939.17 88888.00 2008-01-20 19:45:05.905 020 17411.17 89.50 53939.23 88888.00 2008-01-20 19:45:06.405 020 17411.12 89.47 53939.26 88888.00 2008-01-20 19:45:06.905 020 17411.07 89.48 53939.30 88888.00 2008-01-20 19:45:07.405 020 17411.05 89.39 53939.30 88888.00 2008-01-20 19:45:07.905 020 17410.97 89.31 53939.27 88888.00 2008-01-20 19:45:08.405 020 17410.93 89.33 53939.35 88888.00 2008-01-20 19:45:08.905 020 17410.88 89.30 53939.37 88888.00 2008-01-20 19:45:09.405 020 17410.82 89.24 53939.37 88888.00 2008-01-20 19:45:09.905 020 17410.83 89.19 53939.37 88888.00 2008-01-20 19:45:10.405 020 17410.76 89.16 53939.32 88888.00 2008-01-20 19:45:10.905 020 17410.72 89.14 53939.40 88888.00 2008-01-20 19:45:11.405 020 17410.67 89.03 53939.42 88888.00 2008-01-20 19:45:11.905 020 17410.62 88.90 53939.43 88888.00 2008-01-20 19:45:12.405 020 17410.74 88.85 53939.47 88888.00 2008-01-20 19:45:12.905 020 17410.67 88.80 53939.46 88888.00 2008-01-20 19:45:13.405 020 17410.70 88.72 53939.39 88888.00 2008-01-20 19:45:13.905 020 17410.73 88.59 53939.43 88888.00 2008-01-20 19:45:14.405 020 17410.67 88.53 53939.36 88888.00 2008-01-20 19:45:14.905 020 17410.62 88.50 53939.48 88888.00 2008-01-20 19:45:15.405 020 17410.56 88.48 53939.47 88888.00 2008-01-20 19:45:15.905 020 17410.55 88.55 53939.47 88888.00 2008-01-20 19:45:16.405 020 17410.52 88.55 53939.50 88888.00 2008-01-20 19:45:16.905 020 17410.58 88.39 53939.56 88888.00 2008-01-20 19:45:17.405 020 17410.56 88.37 53939.54 88888.00 2008-01-20 19:45:17.905 020 17410.60 88.33 53939.57 88888.00 2008-01-20 19:45:18.405 020 17410.66 88.31 53939.57 88888.00 2008-01-20 19:45:18.905 020 17410.65 88.35 53939.57 88888.00 2008-01-20 19:45:19.405 020 17410.54 88.38 53939.64 88888.00 2008-01-20 19:45:19.905 020 17410.62 88.49 53939.56 88888.00 2008-01-20 19:45:20.405 020 17410.64 88.55 53939.55 88888.00 2008-01-20 19:45:20.905 020 17410.66 88.57 53939.48 88888.00 2008-01-20 19:45:21.405 020 17410.65 88.58 53939.53 88888.00 2008-01-20 19:45:21.905 020 17410.65 88.61 53939.57 88888.00 2008-01-20 19:45:22.405 020 17410.67 88.65 53939.62 88888.00 2008-01-20 19:45:22.905 020 17410.75 88.79 53939.53 88888.00 2008-01-20 19:45:23.405 020 17410.70 88.81 53939.48 88888.00 2008-01-20 19:45:23.905 020 17410.68 88.82 53939.55 88888.00 2008-01-20 19:45:24.405 020 17410.72 88.81 53939.60 88888.00 2008-01-20 19:45:24.905 020 17410.77 88.84 53939.50 88888.00 2008-01-20 19:45:25.405 020 17410.83 88.92 53939.44 88888.00 2008-01-20 19:45:25.905 020 17410.89 88.98 53939.48 88888.00 2008-01-20 19:45:26.405 020 17410.85 89.05 53939.39 88888.00 2008-01-20 19:45:26.905 020 17410.89 89.14 53939.33 88888.00 2008-01-20 19:45:27.405 020 17410.94 89.15 53939.24 88888.00 2008-01-20 19:45:27.905 020 17410.88 89.24 53939.31 88888.00 2008-01-20 19:45:28.405 020 17410.99 89.31 53939.32 88888.00 2008-01-20 19:45:28.905 020 17411.08 89.33 53939.25 88888.00 2008-01-20 19:45:29.405 020 17411.03 89.35 53939.17 88888.00 2008-01-20 19:45:29.905 020 17411.05 89.29 53939.23 88888.00 2008-01-20 19:45:30.405 020 17411.06 89.23 53939.33 88888.00 2008-01-20 19:45:30.905 020 17411.07 89.27 53939.39 88888.00 2008-01-20 19:45:31.405 020 17411.06 89.33 53939.48 88888.00 2008-01-20 19:45:31.905 020 17411.14 89.29 53939.53 88888.00 2008-01-20 19:45:32.405 020 17411.18 89.23 53939.46 88888.00 2008-01-20 19:45:32.905 020 17411.17 89.21 53939.50 88888.00 2008-01-20 19:45:33.405 020 17411.14 89.19 53939.39 88888.00 2008-01-20 19:45:33.905 020 17411.07 89.08 53939.33 88888.00 2008-01-20 19:45:34.405 020 17411.05 88.96 53939.53 88888.00 2008-01-20 19:45:34.905 020 17411.07 88.89 53939.57 88888.00 2008-01-20 19:45:35.405 020 17411.11 88.81 53939.56 88888.00 2008-01-20 19:45:35.905 020 17411.02 88.76 53939.65 88888.00 2008-01-20 19:45:36.405 020 17410.93 88.70 53939.76 88888.00 2008-01-20 19:45:36.905 020 17410.93 88.64 53939.81 88888.00 2008-01-20 19:45:37.405 020 17410.84 88.57 53939.90 88888.00 2008-01-20 19:45:37.905 020 17410.71 88.56 53939.86 88888.00 2008-01-20 19:45:38.405 020 17410.64 88.49 53939.83 88888.00 2008-01-20 19:45:38.905 020 17410.61 88.49 53939.83 88888.00 2008-01-20 19:45:39.405 020 17410.54 88.47 53939.81 88888.00 2008-01-20 19:45:39.905 020 17410.46 88.45 53939.82 88888.00 2008-01-20 19:45:40.405 020 17410.47 88.47 53939.81 88888.00 2008-01-20 19:45:40.905 020 17410.33 88.45 53939.87 88888.00 2008-01-20 19:45:41.405 020 17410.23 88.36 53939.88 88888.00 2008-01-20 19:45:41.905 020 17410.22 88.37 53939.94 88888.00 2008-01-20 19:45:42.405 020 17410.19 88.36 53939.95 88888.00 2008-01-20 19:45:42.905 020 17410.17 88.29 53939.99 88888.00 2008-01-20 19:45:43.405 020 17410.13 88.31 53939.98 88888.00 2008-01-20 19:45:43.905 020 17410.21 88.28 53939.99 88888.00 2008-01-20 19:45:44.405 020 17410.17 88.23 53940.04 88888.00 2008-01-20 19:45:44.905 020 17410.06 88.27 53940.03 88888.00 2008-01-20 19:45:45.405 020 17410.05 88.25 53940.00 88888.00 2008-01-20 19:45:45.905 020 17410.09 88.22 53939.94 88888.00 2008-01-20 19:45:46.405 020 17410.05 88.16 53939.96 88888.00 2008-01-20 19:45:46.905 020 17410.07 88.12 53940.01 88888.00 2008-01-20 19:45:47.405 020 17410.13 88.13 53940.07 88888.00 2008-01-20 19:45:47.905 020 17410.10 88.03 53940.15 88888.00 2008-01-20 19:45:48.405 020 17410.11 87.92 53940.21 88888.00 2008-01-20 19:45:48.905 020 17410.19 87.86 53940.13 88888.00 2008-01-20 19:45:49.405 020 17410.19 87.83 53940.04 88888.00 2008-01-20 19:45:49.905 020 17410.11 87.79 53940.01 88888.00 2008-01-20 19:45:50.405 020 17410.04 87.73 53939.94 88888.00 2008-01-20 19:45:50.905 020 17410.03 87.72 53939.95 88888.00 2008-01-20 19:45:51.405 020 17410.04 87.70 53939.90 88888.00 2008-01-20 19:45:51.905 020 17410.20 87.74 53939.86 88888.00 2008-01-20 19:45:52.405 020 17410.19 87.69 53939.86 88888.00 2008-01-20 19:45:52.905 020 17410.09 87.67 53939.84 88888.00 2008-01-20 19:45:53.405 020 17410.07 87.61 53939.87 88888.00 2008-01-20 19:45:53.905 020 17410.12 87.54 53939.87 88888.00 2008-01-20 19:45:54.405 020 17410.03 87.58 53939.81 88888.00 2008-01-20 19:45:54.905 020 17410.00 87.50 53939.86 88888.00 2008-01-20 19:45:55.405 020 17409.97 87.49 53939.99 88888.00 2008-01-20 19:45:55.905 020 17409.92 87.52 53939.98 88888.00 2008-01-20 19:45:56.405 020 17409.90 87.59 53939.94 88888.00 2008-01-20 19:45:56.905 020 17409.86 87.58 53939.84 88888.00 2008-01-20 19:45:57.405 020 17409.90 87.64 53939.83 88888.00 2008-01-20 19:45:57.905 020 17409.81 87.70 53939.87 88888.00 2008-01-20 19:45:58.405 020 17409.79 87.70 53939.81 88888.00 2008-01-20 19:45:58.905 020 17409.78 87.71 53939.81 88888.00 2008-01-20 19:45:59.405 020 17409.65 87.82 53939.80 88888.00 2008-01-20 19:45:59.905 020 17409.55 87.79 53939.78 88888.00 2008-01-20 19:46:00.405 020 17409.48 87.72 53939.81 88888.00 2008-01-20 19:46:00.905 020 17409.49 87.68 53939.87 88888.00 2008-01-20 19:46:01.405 020 17409.50 87.68 53939.81 88888.00 2008-01-20 19:46:01.905 020 17409.55 87.58 53939.80 88888.00 2008-01-20 19:46:02.405 020 17409.53 87.53 53939.79 88888.00 2008-01-20 19:46:02.905 020 17409.51 87.54 53939.83 88888.00 2008-01-20 19:46:03.405 020 17409.56 87.52 53939.84 88888.00 2008-01-20 19:46:03.905 020 17409.48 87.48 53939.90 88888.00 2008-01-20 19:46:04.405 020 17409.38 87.40 53939.94 88888.00 2008-01-20 19:46:04.905 020 17409.39 87.33 53939.90 88888.00 2008-01-20 19:46:05.405 020 17409.34 87.31 53939.89 88888.00 2008-01-20 19:46:05.905 020 17409.34 87.33 53939.93 88888.00 2008-01-20 19:46:06.405 020 17409.34 87.29 53939.93 88888.00 2008-01-20 19:46:06.905 020 17409.41 87.31 53939.96 88888.00 2008-01-20 19:46:07.405 020 17409.42 87.32 53940.11 88888.00 2008-01-20 19:46:07.905 020 17409.45 87.25 53940.12 88888.00 2008-01-20 19:46:08.405 020 17409.43 87.24 53940.03 88888.00 2008-01-20 19:46:08.905 020 17409.50 87.25 53940.04 88888.00 2008-01-20 19:46:09.405 020 17409.48 87.28 53940.05 88888.00 2008-01-20 19:46:09.905 020 17409.48 87.26 53940.05 88888.00 2008-01-20 19:46:10.405 020 17409.51 87.26 53940.02 88888.00 2008-01-20 19:46:10.905 020 17409.43 87.36 53939.93 88888.00 2008-01-20 19:46:11.405 020 17409.36 87.49 53939.96 88888.00 2008-01-20 19:46:11.905 020 17409.33 87.51 53940.12 88888.00 2008-01-20 19:46:12.405 020 17409.45 87.57 53940.04 88888.00 2008-01-20 19:46:12.905 020 17409.48 87.64 53939.92 88888.00 2008-01-20 19:46:13.405 020 17409.49 87.71 53939.86 88888.00 2008-01-20 19:46:13.905 020 17409.53 87.79 53939.92 88888.00 2008-01-20 19:46:14.405 020 17409.51 87.84 53940.05 88888.00 2008-01-20 19:46:14.905 020 17409.58 87.98 53940.04 88888.00 2008-01-20 19:46:15.405 020 17409.58 88.03 53940.00 88888.00 2008-01-20 19:46:15.905 020 17409.58 88.04 53939.96 88888.00 2008-01-20 19:46:16.405 020 17409.61 88.14 53939.90 88888.00 2008-01-20 19:46:16.905 020 17409.63 88.25 53939.83 88888.00 2008-01-20 19:46:17.405 020 17409.68 88.30 53939.76 88888.00 2008-01-20 19:46:17.905 020 17409.76 88.32 53939.76 88888.00 2008-01-20 19:46:18.405 020 17409.89 88.39 53939.75 88888.00 2008-01-20 19:46:18.905 020 17409.99 88.43 53939.69 88888.00 2008-01-20 19:46:19.405 020 17410.09 88.45 53939.62 88888.00 2008-01-20 19:46:19.905 020 17410.22 88.42 53939.71 88888.00 2008-01-20 19:46:20.405 020 17410.31 88.41 53939.72 88888.00 2008-01-20 19:46:20.905 020 17410.30 88.37 53939.62 88888.00 2008-01-20 19:46:21.405 020 17410.40 88.37 53939.61 88888.00 2008-01-20 19:46:21.905 020 17410.50 88.35 53939.65 88888.00 2008-01-20 19:46:22.405 020 17410.56 88.29 53939.57 88888.00 2008-01-20 19:46:22.905 020 17410.57 88.30 53939.50 88888.00 2008-01-20 19:46:23.405 020 17410.74 88.25 53939.55 88888.00 2008-01-20 19:46:23.905 020 17410.83 88.20 53939.60 88888.00 2008-01-20 19:46:24.405 020 17410.81 88.14 53939.55 88888.00 2008-01-20 19:46:24.905 020 17410.84 88.17 53939.47 88888.00 2008-01-20 19:46:25.405 020 17410.98 88.27 53939.54 88888.00 2008-01-20 19:46:25.905 020 17411.06 88.29 53939.50 88888.00 2008-01-20 19:46:26.405 020 17410.99 88.30 53939.48 88888.00 2008-01-20 19:46:26.905 020 17411.16 88.35 53939.44 88888.00 2008-01-20 19:46:27.405 020 17411.26 88.38 53939.48 88888.00 2008-01-20 19:46:27.905 020 17411.26 88.38 53939.48 88888.00 2008-01-20 19:46:28.405 020 17411.26 88.39 53939.45 88888.00 2008-01-20 19:46:28.905 020 17411.23 88.45 53939.27 88888.00 2008-01-20 19:46:29.405 020 17411.23 88.48 53939.19 88888.00 2008-01-20 19:46:29.905 020 17411.21 88.50 53939.33 88888.00 2008-01-20 19:46:30.405 020 17411.23 88.51 53939.42 88888.00 2008-01-20 19:46:30.905 020 17411.31 88.49 53939.46 88888.00 2008-01-20 19:46:31.405 020 17411.23 88.51 53939.47 88888.00 2008-01-20 19:46:31.905 020 17411.18 88.51 53939.39 88888.00 2008-01-20 19:46:32.405 020 17411.21 88.46 53939.34 88888.00 2008-01-20 19:46:32.905 020 17411.21 88.46 53939.37 88888.00 2008-01-20 19:46:33.405 020 17411.13 88.41 53939.46 88888.00 2008-01-20 19:46:33.905 020 17411.12 88.40 53939.38 88888.00 2008-01-20 19:46:34.405 020 17411.15 88.35 53939.31 88888.00 2008-01-20 19:46:34.905 020 17411.23 88.32 53939.33 88888.00 2008-01-20 19:46:35.405 020 17411.25 88.32 53939.37 88888.00 2008-01-20 19:46:35.905 020 17411.23 88.25 53939.37 88888.00 2008-01-20 19:46:36.405 020 17411.22 88.20 53939.32 88888.00 2008-01-20 19:46:36.905 020 17411.31 88.13 53939.35 88888.00 2008-01-20 19:46:37.405 020 17411.29 88.06 53939.30 88888.00 2008-01-20 19:46:37.905 020 17411.32 88.02 53939.33 88888.00 2008-01-20 19:46:38.405 020 17411.46 87.93 53939.31 88888.00 2008-01-20 19:46:38.905 020 17411.45 87.83 53939.36 88888.00 2008-01-20 19:46:39.405 020 17411.47 87.79 53939.36 88888.00 2008-01-20 19:46:39.905 020 17411.59 87.74 53939.37 88888.00 2008-01-20 19:46:40.405 020 17411.68 87.64 53939.43 88888.00 2008-01-20 19:46:40.905 020 17411.74 87.53 53939.44 88888.00 2008-01-20 19:46:41.405 020 17411.80 87.44 53939.49 88888.00 2008-01-20 19:46:41.905 020 17411.82 87.40 53939.59 88888.00 2008-01-20 19:46:42.405 020 17411.96 87.36 53939.49 88888.00 2008-01-20 19:46:42.905 020 17411.96 87.38 53939.46 88888.00 2008-01-20 19:46:43.405 020 17412.04 87.38 53939.43 88888.00 2008-01-20 19:46:43.905 020 17412.08 87.33 53939.37 88888.00 2008-01-20 19:46:44.405 020 17412.05 87.28 53939.35 88888.00 2008-01-20 19:46:44.902 020 17412.03 87.29 53939.34 88888.00 2008-01-20 19:46:45.402 020 17412.01 87.22 53939.31 88888.00 2008-01-20 19:46:45.902 020 17412.03 87.21 53939.31 88888.00 2008-01-20 19:46:46.402 020 17412.08 87.26 53939.36 88888.00 2008-01-20 19:46:46.902 020 17412.14 87.25 53939.28 88888.00 2008-01-20 19:46:47.402 020 17412.08 87.22 53939.35 88888.00 2008-01-20 19:46:47.902 020 17412.00 87.11 53939.34 88888.00 2008-01-20 19:46:48.402 020 17411.91 87.18 53939.38 88888.00 2008-01-20 19:46:48.902 020 17411.89 87.18 53939.44 88888.00 2008-01-20 19:46:49.402 020 17411.79 87.10 53939.32 88888.00 2008-01-20 19:46:49.902 020 17411.70 87.08 53939.26 88888.00 2008-01-20 19:46:50.402 020 17411.59 87.12 53939.23 88888.00 2008-01-20 19:46:50.902 020 17411.50 87.14 53939.30 88888.00 2008-01-20 19:46:51.402 020 17411.47 87.16 53939.37 88888.00 2008-01-20 19:46:51.902 020 17411.46 87.15 53939.38 88888.00 2008-01-20 19:46:52.402 020 17411.44 87.09 53939.43 88888.00 2008-01-20 19:46:52.902 020 17411.45 87.06 53939.33 88888.00 2008-01-20 19:46:53.402 020 17411.39 87.12 53939.40 88888.00 2008-01-20 19:46:53.902 020 17411.28 87.05 53939.44 88888.00 2008-01-20 19:46:54.402 020 17411.26 87.06 53939.48 88888.00 2008-01-20 19:46:54.902 020 17411.17 87.02 53939.47 88888.00 2008-01-20 19:46:55.402 020 17411.15 87.00 53939.42 88888.00 2008-01-20 19:46:55.902 020 17411.26 86.96 53939.26 88888.00 2008-01-20 19:46:56.402 020 17411.27 87.02 53939.17 88888.00 2008-01-20 19:46:56.902 020 17411.29 87.13 53939.26 88888.00 2008-01-20 19:46:57.402 020 17411.31 87.11 53939.30 88888.00 2008-01-20 19:46:57.902 020 17411.28 87.14 53939.22 88888.00 2008-01-20 19:46:58.402 020 17411.45 87.19 53939.31 88888.00 2008-01-20 19:46:58.902 020 17411.52 87.20 53939.38 88888.00 2008-01-20 19:46:59.402 020 17411.46 87.25 53939.40 88888.00 2008-01-20 19:46:59.902 020 17411.45 87.26 53939.54 88888.00 2008-01-20 19:47:00.402 020 17411.49 87.39 53939.49 88888.00 2008-01-20 19:47:00.902 020 17411.50 87.42 53939.36 88888.00 2008-01-20 19:47:01.402 020 17411.55 87.50 53939.31 88888.00 2008-01-20 19:47:01.902 020 17411.59 87.59 53939.21 88888.00 2008-01-20 19:47:02.402 020 17411.62 87.58 53939.31 88888.00 2008-01-20 19:47:02.902 020 17411.69 87.60 53939.42 88888.00 2008-01-20 19:47:03.402 020 17411.74 87.53 53939.39 88888.00 2008-01-20 19:47:03.902 020 17411.79 87.45 53939.32 88888.00 2008-01-20 19:47:04.402 020 17411.80 87.52 53939.37 88888.00 2008-01-20 19:47:04.902 020 17411.87 87.60 53939.43 88888.00 2008-01-20 19:47:05.402 020 17411.94 87.65 53939.43 88888.00 2008-01-20 19:47:05.902 020 17412.03 87.72 53939.37 88888.00 2008-01-20 19:47:06.402 020 17412.05 87.75 53939.30 88888.00 2008-01-20 19:47:06.902 020 17412.08 87.78 53939.32 88888.00 2008-01-20 19:47:07.402 020 17412.13 87.86 53939.32 88888.00 2008-01-20 19:47:07.902 020 17412.23 87.89 53939.32 88888.00 2008-01-20 19:47:08.402 020 17412.33 87.90 53939.40 88888.00 2008-01-20 19:47:08.902 020 17412.37 87.87 53939.46 88888.00 2008-01-20 19:47:09.402 020 17412.41 87.82 53939.37 88888.00 2008-01-20 19:47:09.902 020 17412.48 87.86 53939.22 88888.00 2008-01-20 19:47:10.402 020 17412.62 87.88 53939.13 88888.00 2008-01-20 19:47:10.902 020 17412.68 87.96 53939.19 88888.00 2008-01-20 19:47:11.402 020 17412.67 88.03 53939.28 88888.00 2008-01-20 19:47:11.902 020 17412.79 88.12 53939.16 88888.00 2008-01-20 19:47:12.402 020 17412.76 88.14 53939.12 88888.00 2008-01-20 19:47:12.902 020 17412.85 88.22 53939.09 88888.00 2008-01-20 19:47:13.402 020 17412.95 88.31 53938.98 88888.00 2008-01-20 19:47:13.902 020 17413.03 88.32 53938.94 88888.00 2008-01-20 19:47:14.402 020 17413.18 88.40 53938.93 88888.00 2008-01-20 19:47:14.902 020 17413.20 88.47 53939.02 88888.00 2008-01-20 19:47:15.402 020 17413.23 88.47 53939.10 88888.00 2008-01-20 19:47:15.902 020 17413.32 88.55 53939.16 88888.00 2008-01-20 19:47:16.402 020 17413.40 88.53 53939.13 88888.00 2008-01-20 19:47:16.902 020 17413.31 88.48 53938.95 88888.00 2008-01-20 19:47:17.402 020 17413.38 88.45 53939.02 88888.00 2008-01-20 19:47:17.902 020 17413.38 88.43 53939.17 88888.00 2008-01-20 19:47:18.402 020 17413.44 88.40 53939.16 88888.00 2008-01-20 19:47:18.902 020 17413.48 88.43 53939.10 88888.00 2008-01-20 19:47:19.402 020 17413.51 88.33 53939.12 88888.00 2008-01-20 19:47:19.902 020 17413.50 88.35 53939.26 88888.00 2008-01-20 19:47:20.402 020 17413.49 88.25 53939.27 88888.00 2008-01-20 19:47:20.902 020 17413.51 88.28 53939.25 88888.00 2008-01-20 19:47:21.402 020 17413.54 88.21 53939.26 88888.00 2008-01-20 19:47:21.902 020 17413.43 88.11 53939.35 88888.00 2008-01-20 19:47:22.402 020 17413.48 88.03 53939.27 88888.00 2008-01-20 19:47:22.902 020 17413.51 87.94 53939.17 88888.00 2008-01-20 19:47:23.402 020 17413.44 87.83 53939.17 88888.00 2008-01-20 19:47:23.902 020 17413.61 87.72 53939.27 88888.00 2008-01-20 19:47:24.402 020 17413.64 87.61 53939.30 88888.00 2008-01-20 19:47:24.902 020 17413.59 87.62 53939.39 88888.00 2008-01-20 19:47:25.402 020 17413.64 87.54 53939.30 88888.00 2008-01-20 19:47:25.902 020 17413.62 87.50 53939.32 88888.00 2008-01-20 19:47:26.402 020 17413.61 87.45 53939.25 88888.00 2008-01-20 19:47:26.902 020 17413.63 87.40 53939.26 88888.00 2008-01-20 19:47:27.402 020 17413.67 87.33 53939.33 88888.00 2008-01-20 19:47:27.902 020 17413.71 87.30 53939.31 88888.00 2008-01-20 19:47:28.402 020 17413.76 87.30 53939.37 88888.00 2008-01-20 19:47:28.902 020 17413.76 87.31 53939.42 88888.00 2008-01-20 19:47:29.402 020 17413.72 87.31 53939.32 88888.00 2008-01-20 19:47:29.902 020 17413.71 87.28 53939.24 88888.00 2008-01-20 19:47:30.402 020 17413.82 87.24 53939.23 88888.00 2008-01-20 19:47:30.902 020 17413.88 87.28 53939.27 88888.00 2008-01-20 19:47:31.402 020 17413.78 87.24 53939.42 88888.00 2008-01-20 19:47:31.902 020 17413.77 87.19 53939.46 88888.00 2008-01-20 19:47:32.402 020 17413.79 87.12 53939.45 88888.00 2008-01-20 19:47:32.902 020 17413.70 87.09 53939.44 88888.00 2008-01-20 19:47:33.402 020 17413.74 87.10 53939.33 88888.00 2008-01-20 19:47:33.902 020 17413.78 87.09 53939.27 88888.00 2008-01-20 19:47:34.402 020 17413.72 87.03 53939.32 88888.00 2008-01-20 19:47:34.902 020 17413.73 86.99 53939.17 88888.00 2008-01-20 19:47:35.402 020 17413.72 86.91 53939.16 88888.00 2008-01-20 19:47:35.902 020 17413.64 86.90 53939.20 88888.00 2008-01-20 19:47:36.402 020 17413.56 86.86 53939.25 88888.00 2008-01-20 19:47:36.902 020 17413.46 86.80 53939.26 88888.00 2008-01-20 19:47:37.402 020 17413.41 86.81 53939.40 88888.00 2008-01-20 19:47:37.902 020 17413.37 86.82 53939.51 88888.00 2008-01-20 19:47:38.402 020 17413.35 86.69 53939.50 88888.00 2008-01-20 19:47:38.902 020 17413.30 86.65 53939.46 88888.00 2008-01-20 19:47:39.402 020 17413.22 86.60 53939.48 88888.00 2008-01-20 19:47:39.902 020 17413.17 86.63 53939.44 88888.00 2008-01-20 19:47:40.402 020 17413.03 86.63 53939.43 88888.00 2008-01-20 19:47:40.902 020 17412.87 86.69 53939.54 88888.00 2008-01-20 19:47:41.402 020 17412.84 86.61 53939.48 88888.00 2008-01-20 19:47:41.902 020 17412.74 86.58 53939.47 88888.00 2008-01-20 19:47:42.402 020 17412.66 86.62 53939.51 88888.00 2008-01-20 19:47:42.902 020 17412.54 86.53 53939.53 88888.00 2008-01-20 19:47:43.402 020 17412.54 86.52 53939.49 88888.00 2008-01-20 19:47:43.902 020 17412.50 86.65 53939.42 88888.00 2008-01-20 19:47:44.402 020 17412.44 86.63 53939.50 88888.00 2008-01-20 19:47:44.902 020 17412.41 86.64 53939.56 88888.00 2008-01-20 19:47:45.402 020 17412.36 86.58 53939.62 88888.00 2008-01-20 19:47:45.902 020 17412.30 86.54 53939.68 88888.00 2008-01-20 19:47:46.402 020 17412.27 86.54 53939.60 88888.00 2008-01-20 19:47:46.902 020 17412.24 86.57 53939.53 88888.00 2008-01-20 19:47:47.402 020 17412.21 86.55 53939.49 88888.00 2008-01-20 19:47:47.902 020 17412.21 86.60 53939.57 88888.00 2008-01-20 19:47:48.402 020 17412.23 86.64 53939.59 88888.00 2008-01-20 19:47:48.902 020 17412.21 86.63 53939.49 88888.00 2008-01-20 19:47:49.402 020 17412.23 86.61 53939.57 88888.00 2008-01-20 19:47:49.902 020 17412.30 86.70 53939.57 88888.00 2008-01-20 19:47:50.402 020 17412.28 86.75 53939.64 88888.00 2008-01-20 19:47:50.902 020 17412.19 86.69 53939.56 88888.00 2008-01-20 19:47:51.402 020 17412.19 86.67 53939.56 88888.00 2008-01-20 19:47:51.902 020 17412.24 86.70 53939.64 88888.00 2008-01-20 19:47:52.402 020 17412.31 86.69 53939.70 88888.00 2008-01-20 19:47:52.902 020 17412.33 86.65 53939.65 88888.00 2008-01-20 19:47:53.402 020 17412.26 86.67 53939.67 88888.00 2008-01-20 19:47:53.902 020 17412.39 86.71 53939.69 88888.00 2008-01-20 19:47:54.402 020 17412.45 86.74 53939.71 88888.00 2008-01-20 19:47:54.902 020 17412.57 86.72 53939.66 88888.00 2008-01-20 19:47:55.402 020 17412.57 86.80 53939.70 88888.00 2008-01-20 19:47:55.902 020 17412.54 86.85 53939.68 88888.00 2008-01-20 19:47:56.402 020 17412.58 86.81 53939.67 88888.00 2008-01-20 19:47:56.902 020 17412.65 86.75 53939.72 88888.00 2008-01-20 19:47:57.402 020 17412.69 86.80 53939.72 88888.00 2008-01-20 19:47:57.902 020 17412.76 86.89 53939.68 88888.00 2008-01-20 19:47:58.402 020 17412.80 86.99 53939.69 88888.00 2008-01-20 19:47:58.902 020 17412.76 87.04 53939.67 88888.00 2008-01-20 19:47:59.402 020 17412.78 87.02 53939.61 88888.00 2008-01-20 19:47:59.902 020 17412.88 86.96 53939.57 88888.00 2008-01-20 19:48:00.402 020 17412.86 87.03 53939.55 88888.00 2008-01-20 19:48:00.902 020 17412.84 87.13 53939.50 88888.00 2008-01-20 19:48:01.402 020 17412.81 87.13 53939.49 88888.00 2008-01-20 19:48:01.902 020 17412.77 87.13 53939.49 88888.00 2008-01-20 19:48:02.402 020 17412.79 87.22 53939.53 88888.00 2008-01-20 19:48:02.902 020 17412.84 87.23 53939.55 88888.00 2008-01-20 19:48:03.402 020 17412.85 87.25 53939.50 88888.00 2008-01-20 19:48:03.902 020 17412.78 87.31 53939.49 88888.00 2008-01-20 19:48:04.402 020 17412.71 87.33 53939.48 88888.00 2008-01-20 19:48:04.902 020 17412.79 87.23 53939.48 88888.00 2008-01-20 19:48:05.402 020 17412.84 87.16 53939.44 88888.00 2008-01-20 19:48:05.902 020 17412.67 87.11 53939.43 88888.00 2008-01-20 19:48:06.402 020 17412.67 87.14 53939.45 88888.00 2008-01-20 19:48:06.902 020 17412.61 87.09 53939.42 88888.00 2008-01-20 19:48:07.402 020 17412.58 86.99 53939.36 88888.00 2008-01-20 19:48:07.902 020 17412.61 86.96 53939.45 88888.00 2008-01-20 19:48:08.402 020 17412.60 86.86 53939.39 88888.00 2008-01-20 19:48:08.902 020 17412.58 86.81 53939.48 88888.00 2008-01-20 19:48:09.402 020 17412.58 86.73 53939.44 88888.00 2008-01-20 19:48:09.902 020 17412.58 86.71 53939.44 88888.00 2008-01-20 19:48:10.402 020 17412.56 86.69 53939.51 88888.00 2008-01-20 19:48:10.902 020 17412.51 86.66 53939.54 88888.00 2008-01-20 19:48:11.402 020 17412.48 86.66 53939.48 88888.00 2008-01-20 19:48:11.902 020 17412.47 86.67 53939.53 88888.00 2008-01-20 19:48:12.402 020 17412.54 86.65 53939.46 88888.00 2008-01-20 19:48:12.902 020 17412.48 86.62 53939.53 88888.00 2008-01-20 19:48:13.402 020 17412.41 86.63 53939.46 88888.00 2008-01-20 19:48:13.902 020 17412.42 86.69 53939.50 88888.00 2008-01-20 19:48:14.402 020 17412.56 86.74 53939.45 88888.00 2008-01-20 19:48:14.902 020 17412.52 86.80 53939.43 88888.00 2008-01-20 19:48:15.402 020 17412.48 86.91 53939.47 88888.00 2008-01-20 19:48:15.902 020 17412.42 86.87 53939.54 88888.00 2008-01-20 19:48:16.402 020 17412.42 86.93 53939.47 88888.00 2008-01-20 19:48:16.902 020 17412.37 86.95 53939.47 88888.00 2008-01-20 19:48:17.402 020 17412.38 86.97 53939.44 88888.00 2008-01-20 19:48:17.902 020 17412.44 86.94 53939.54 88888.00 2008-01-20 19:48:18.402 020 17412.39 86.94 53939.55 88888.00 2008-01-20 19:48:18.902 020 17412.40 86.95 53939.50 88888.00 2008-01-20 19:48:19.402 020 17412.48 86.94 53939.49 88888.00 2008-01-20 19:48:19.902 020 17412.45 87.02 53939.45 88888.00 2008-01-20 19:48:20.402 020 17412.36 86.96 53939.42 88888.00 2008-01-20 19:48:20.902 020 17412.33 86.86 53939.33 88888.00 2008-01-20 19:48:21.402 020 17412.36 86.74 53939.36 88888.00 2008-01-20 19:48:21.902 020 17412.38 86.71 53939.36 88888.00 2008-01-20 19:48:22.402 020 17412.31 86.65 53939.46 88888.00 2008-01-20 19:48:22.902 020 17412.35 86.45 53939.44 88888.00 2008-01-20 19:48:23.402 020 17412.38 86.33 53939.44 88888.00 2008-01-20 19:48:23.902 020 17412.38 86.18 53939.50 88888.00 2008-01-20 19:48:24.402 020 17412.38 85.97 53939.49 88888.00 2008-01-20 19:48:24.902 020 17412.41 85.79 53939.55 88888.00 2008-01-20 19:48:25.402 020 17412.40 85.68 53939.62 88888.00 2008-01-20 19:48:25.902 020 17412.36 85.55 53939.68 88888.00 2008-01-20 19:48:26.402 020 17412.40 85.35 53939.69 88888.00 2008-01-20 19:48:26.902 020 17412.50 85.20 53939.60 88888.00 2008-01-20 19:48:27.402 020 17412.57 85.10 53939.53 88888.00 2008-01-20 19:48:27.902 020 17412.60 84.97 53939.59 88888.00 2008-01-20 19:48:28.402 020 17412.58 84.89 53939.68 88888.00 2008-01-20 19:48:28.902 020 17412.58 84.81 53939.66 88888.00 2008-01-20 19:48:29.402 020 17412.62 84.69 53939.69 88888.00 2008-01-20 19:48:29.902 020 17412.72 84.59 53939.75 88888.00 2008-01-20 19:48:30.402 020 17412.70 84.53 53939.69 88888.00 2008-01-20 19:48:30.902 020 17412.75 84.46 53939.73 88888.00 2008-01-20 19:48:31.402 020 17412.79 84.50 53939.67 88888.00 2008-01-20 19:48:31.902 020 17412.84 84.46 53939.66 88888.00 2008-01-20 19:48:32.402 020 17412.92 84.45 53939.61 88888.00 2008-01-20 19:48:32.902 020 17412.79 84.53 53939.49 88888.00 2008-01-20 19:48:33.402 020 17412.77 84.58 53939.47 88888.00 2008-01-20 19:48:33.902 020 17412.78 84.59 53939.43 88888.00 2008-01-20 19:48:34.402 020 17412.81 84.65 53939.54 88888.00 2008-01-20 19:48:34.902 020 17412.80 84.75 53939.53 88888.00 2008-01-20 19:48:35.402 020 17412.76 84.79 53939.45 88888.00 2008-01-20 19:48:35.902 020 17412.80 84.84 53939.42 88888.00 2008-01-20 19:48:36.402 020 17412.77 84.97 53939.31 88888.00 2008-01-20 19:48:36.902 020 17412.68 85.01 53939.36 88888.00 2008-01-20 19:48:37.402 020 17412.68 85.13 53939.31 88888.00 2008-01-20 19:48:37.902 020 17412.69 85.14 53939.27 88888.00 2008-01-20 19:48:38.402 020 17412.79 85.15 53939.31 88888.00 2008-01-20 19:48:38.902 020 17412.68 85.18 53939.36 88888.00 2008-01-20 19:48:39.402 020 17412.71 85.24 53939.31 88888.00 2008-01-20 19:48:39.902 020 17412.68 85.21 53939.30 88888.00 2008-01-20 19:48:40.402 020 17412.62 85.25 53939.32 88888.00 2008-01-20 19:48:40.902 020 17412.65 85.23 53939.32 88888.00 2008-01-20 19:48:41.402 020 17412.61 85.28 53939.37 88888.00 2008-01-20 19:48:41.902 020 17412.64 85.28 53939.27 88888.00 2008-01-20 19:48:42.402 020 17412.62 85.23 53939.33 88888.00 2008-01-20 19:48:42.902 020 17412.58 85.30 53939.34 88888.00 2008-01-20 19:48:43.402 020 17412.70 85.30 53939.22 88888.00 2008-01-20 19:48:43.902 020 17412.72 85.26 53939.22 88888.00 2008-01-20 19:48:44.402 020 17412.68 85.19 53939.22 88888.00 2008-01-20 19:48:44.902 020 17412.70 85.19 53939.28 88888.00 2008-01-20 19:48:45.402 020 17412.75 85.21 53939.26 88888.00 2008-01-20 19:48:45.902 020 17412.77 85.13 53939.21 88888.00 2008-01-20 19:48:46.402 020 17412.76 85.11 53939.14 88888.00 2008-01-20 19:48:46.902 020 17412.78 85.11 53939.23 88888.00 2008-01-20 19:48:47.402 020 17412.76 85.10 53939.28 88888.00 2008-01-20 19:48:47.902 020 17412.79 85.07 53939.25 88888.00 2008-01-20 19:48:48.402 020 17412.90 85.08 53939.27 88888.00 2008-01-20 19:48:48.902 020 17412.98 85.01 53939.30 88888.00 2008-01-20 19:48:49.402 020 17413.00 84.99 53939.23 88888.00 2008-01-20 19:48:49.902 020 17412.99 84.98 53939.20 88888.00 2008-01-20 19:48:50.402 020 17413.07 84.91 53939.20 88888.00 2008-01-20 19:48:50.902 020 17413.27 84.77 53939.22 88888.00 2008-01-20 19:48:51.402 020 17413.31 84.76 53939.25 88888.00 2008-01-20 19:48:51.902 020 17413.29 84.66 53939.24 88888.00 2008-01-20 19:48:52.402 020 17413.33 84.65 53939.17 88888.00 2008-01-20 19:48:52.902 020 17413.51 84.64 53939.06 88888.00 2008-01-20 19:48:53.402 020 17413.57 84.59 53939.12 88888.00 2008-01-20 19:48:53.902 020 17413.59 84.61 53939.14 88888.00 2008-01-20 19:48:54.402 020 17413.59 84.61 53939.22 88888.00 2008-01-20 19:48:54.902 020 17413.67 84.62 53939.19 88888.00 2008-01-20 19:48:55.402 020 17413.68 84.58 53939.23 88888.00 2008-01-20 19:48:55.902 020 17413.80 84.58 53939.15 88888.00 2008-01-20 19:48:56.402 020 17413.84 84.61 53939.11 88888.00 2008-01-20 19:48:56.902 020 17413.87 84.59 53939.20 88888.00 2008-01-20 19:48:57.402 020 17413.88 84.64 53939.17 88888.00 2008-01-20 19:48:57.902 020 17413.98 84.66 53939.02 88888.00 2008-01-20 19:48:58.402 020 17414.09 84.60 53939.06 88888.00 2008-01-20 19:48:58.902 020 17414.10 84.58 53939.17 88888.00 2008-01-20 19:48:59.402 020 17414.04 84.71 53939.15 88888.00 2008-01-20 19:48:59.902 020 17414.08 84.78 53939.14 88888.00 2008-01-20 19:49:00.402 020 17414.27 84.90 53939.10 88888.00 2008-01-20 19:49:00.902 020 17414.29 84.92 53939.04 88888.00 2008-01-20 19:49:01.402 020 17414.27 84.88 53938.91 88888.00 2008-01-20 19:49:01.902 020 17414.22 84.84 53938.89 88888.00 2008-01-20 19:49:02.402 020 17414.27 84.88 53938.89 88888.00 2008-01-20 19:49:02.902 020 17414.28 84.89 53938.94 88888.00 2008-01-20 19:49:03.402 020 17414.31 84.88 53938.95 88888.00 2008-01-20 19:49:03.902 020 17414.30 84.82 53938.97 88888.00 2008-01-20 19:49:04.402 020 17414.22 84.71 53939.06 88888.00 2008-01-20 19:49:04.902 020 17414.27 84.65 53939.16 88888.00 2008-01-20 19:49:05.402 020 17414.27 84.57 53939.11 88888.00 2008-01-20 19:49:05.902 020 17414.23 84.53 53939.06 88888.00 2008-01-20 19:49:06.402 020 17414.23 84.49 53939.14 88888.00 2008-01-20 19:49:06.902 020 17414.20 84.41 53939.10 88888.00 2008-01-20 19:49:07.402 020 17414.24 84.33 53939.06 88888.00 2008-01-20 19:49:07.902 020 17414.14 84.37 53939.15 88888.00 2008-01-20 19:49:08.402 020 17414.14 84.35 53939.21 88888.00 2008-01-20 19:49:08.902 020 17414.13 84.29 53939.24 88888.00 2008-01-20 19:49:09.402 020 17414.19 84.23 53939.17 88888.00 2008-01-20 19:49:09.512 020 17414.20 84.14 53939.26 88888.00 2008-01-20 19:49:10.012 020 17414.13 84.09 53939.26 88888.00 2008-01-20 19:49:10.512 020 17414.19 84.04 53939.24 88888.00 2008-01-20 19:49:11.012 020 17414.28 84.00 53939.22 88888.00 2008-01-20 19:49:11.512 020 17414.19 83.96 53939.24 88888.00 2008-01-20 19:49:12.012 020 17414.11 83.98 53939.23 88888.00 2008-01-20 19:49:12.512 020 17414.09 83.93 53939.25 88888.00 2008-01-20 19:49:13.012 020 17414.08 83.90 53939.27 88888.00 2008-01-20 19:49:13.512 020 17414.10 83.88 53939.28 88888.00 2008-01-20 19:49:14.012 020 17414.08 83.80 53939.14 88888.00 2008-01-20 19:49:14.512 020 17414.00 83.78 53939.21 88888.00 2008-01-20 19:49:15.012 020 17413.92 83.80 53939.22 88888.00 2008-01-20 19:49:15.512 020 17413.85 83.82 53939.26 88888.00 2008-01-20 19:49:16.012 020 17413.76 83.77 53939.30 88888.00 2008-01-20 19:49:16.512 020 17413.69 83.78 53939.42 88888.00 2008-01-20 19:49:17.012 020 17413.59 83.75 53939.48 88888.00 2008-01-20 19:49:17.512 020 17413.61 83.72 53939.39 88888.00 2008-01-20 19:49:18.012 020 17413.53 83.65 53939.30 88888.00 2008-01-20 19:49:18.512 020 17413.50 83.74 53939.33 88888.00 2008-01-20 19:49:19.012 020 17413.48 83.75 53939.33 88888.00 2008-01-20 19:49:19.409 020 17413.50 83.75 53939.30 88888.00 2008-01-20 19:49:19.909 020 17413.47 83.69 53939.28 88888.00 2008-01-20 19:49:20.409 020 17413.47 83.67 53939.36 88888.00 2008-01-20 19:49:20.909 020 17413.47 83.62 53939.35 88888.00 2008-01-20 19:49:21.409 020 17413.42 83.60 53939.30 88888.00 2008-01-20 19:49:21.909 020 17413.40 83.51 53939.46 88888.00 2008-01-20 19:49:22.409 020 17413.38 83.41 53939.53 88888.00 2008-01-20 19:49:22.909 020 17413.42 83.32 53939.59 88888.00 2008-01-20 19:49:23.409 020 17413.30 83.28 53939.48 88888.00 2008-01-20 19:49:23.909 020 17413.20 83.23 53939.50 88888.00 2008-01-20 19:49:24.409 020 17413.26 83.21 53939.57 88888.00 2008-01-20 19:49:24.909 020 17413.29 83.19 53939.50 88888.00 2008-01-20 19:49:25.409 020 17413.16 83.15 53939.46 88888.00 2008-01-20 19:49:25.909 020 17413.17 83.12 53939.54 88888.00 2008-01-20 19:49:26.409 020 17413.18 83.06 53939.51 88888.00 2008-01-20 19:49:26.909 020 17413.17 82.99 53939.62 88888.00 2008-01-20 19:49:27.409 020 17413.20 82.91 53939.61 88888.00 2008-01-20 19:49:27.909 020 17413.26 82.85 53939.66 88888.00 2008-01-20 19:49:28.409 020 17413.22 82.77 53939.64 88888.00 2008-01-20 19:49:28.909 020 17413.25 82.73 53939.64 88888.00 2008-01-20 19:49:29.409 020 17413.29 82.75 53939.64 88888.00 2008-01-20 19:49:29.909 020 17413.26 82.73 53939.65 88888.00 2008-01-20 19:49:30.409 020 17413.20 82.66 53939.65 88888.00 2008-01-20 19:49:30.909 020 17413.32 82.66 53939.71 88888.00 2008-01-20 19:49:31.409 020 17413.43 82.71 53939.69 88888.00 2008-01-20 19:49:31.909 020 17413.47 82.69 53939.62 88888.00 2008-01-20 19:49:32.409 020 17413.47 82.57 53939.53 88888.00 2008-01-20 19:49:32.909 020 17413.38 82.53 53939.56 88888.00 2008-01-20 19:49:33.409 020 17413.39 82.55 53939.54 88888.00 2008-01-20 19:49:33.909 020 17413.42 82.51 53939.51 88888.00 2008-01-20 19:49:34.409 020 17413.48 82.47 53939.48 88888.00 2008-01-20 19:49:34.909 020 17413.56 82.48 53939.42 88888.00 2008-01-20 19:49:35.409 020 17413.63 82.52 53939.44 88888.00 2008-01-20 19:49:35.909 020 17413.67 82.48 53939.42 88888.00 2008-01-20 19:49:36.409 020 17413.63 82.60 53939.36 88888.00 2008-01-20 19:49:36.909 020 17413.76 82.61 53939.33 88888.00 2008-01-20 19:49:37.409 020 17413.78 82.67 53939.33 88888.00 2008-01-20 19:49:37.909 020 17413.83 82.79 53939.37 88888.00 2008-01-20 19:49:38.409 020 17413.83 82.92 53939.31 88888.00 2008-01-20 19:49:38.909 020 17413.83 82.92 53939.43 88888.00 2008-01-20 19:49:39.409 020 17413.89 82.93 53939.49 88888.00 2008-01-20 19:49:39.909 020 17413.92 82.94 53939.37 88888.00 2008-01-20 19:49:40.409 020 17413.98 83.00 53939.28 88888.00 2008-01-20 19:49:40.909 020 17413.99 83.09 53939.22 88888.00 2008-01-20 19:49:41.409 020 17413.90 83.18 53939.25 88888.00 2008-01-20 19:49:41.909 020 17413.84 83.21 53939.32 88888.00 2008-01-20 19:49:42.409 020 17413.93 83.29 53939.24 88888.00 2008-01-20 19:49:42.909 020 17413.84 83.28 53939.30 88888.00 2008-01-20 19:49:43.409 020 17413.80 83.35 53939.28 88888.00 2008-01-20 19:49:43.909 020 17413.77 83.39 53939.34 88888.00 2008-01-20 19:49:44.409 020 17413.78 83.43 53939.30 88888.00 2008-01-20 19:49:44.909 020 17413.78 83.50 53939.36 88888.00 2008-01-20 19:49:45.409 020 17413.81 83.57 53939.37 88888.00 2008-01-20 19:49:45.909 020 17413.71 83.52 53939.34 88888.00 2008-01-20 19:49:46.409 020 17413.58 83.60 53939.43 88888.00 2008-01-20 19:49:46.909 020 17413.57 83.64 53939.42 88888.00 2008-01-20 19:49:47.409 020 17413.58 83.65 53939.39 88888.00 2008-01-20 19:49:47.909 020 17413.44 83.67 53939.43 88888.00 2008-01-20 19:49:48.409 020 17413.39 83.63 53939.46 88888.00 2008-01-20 19:49:48.909 020 17413.29 83.57 53939.48 88888.00 2008-01-20 19:49:49.409 020 17413.27 83.52 53939.39 88888.00 2008-01-20 19:49:49.909 020 17413.31 83.55 53939.35 88888.00 2008-01-20 19:49:50.409 020 17413.31 83.49 53939.43 88888.00 2008-01-20 19:49:50.909 020 17413.15 83.43 53939.49 88888.00 2008-01-20 19:49:51.409 020 17413.09 83.41 53939.54 88888.00 2008-01-20 19:49:51.909 020 17413.03 83.41 53939.60 88888.00 2008-01-20 19:49:52.409 020 17413.05 83.39 53939.56 88888.00 2008-01-20 19:49:52.909 020 17413.02 83.33 53939.57 88888.00 2008-01-20 19:49:53.409 020 17413.01 83.30 53939.67 88888.00 2008-01-20 19:49:53.909 020 17413.05 83.24 53939.65 88888.00 2008-01-20 19:49:54.409 020 17413.01 83.29 53939.69 88888.00 2008-01-20 19:49:54.909 020 17412.96 83.30 53939.76 88888.00 2008-01-20 19:49:55.409 020 17412.98 83.29 53939.77 88888.00 2008-01-20 19:49:55.909 020 17412.95 83.25 53939.61 88888.00 2008-01-20 19:49:56.409 020 17412.92 83.20 53939.62 88888.00 2008-01-20 19:49:56.909 020 17412.96 83.13 53939.69 88888.00 2008-01-20 19:49:57.409 020 17412.89 83.09 53939.71 88888.00 2008-01-20 19:49:57.909 020 17412.88 83.11 53939.70 88888.00 2008-01-20 19:49:58.409 020 17412.95 83.13 53939.78 88888.00 2008-01-20 19:49:58.909 020 17412.91 83.05 53939.78 88888.00 2008-01-20 19:49:59.409 020 17412.84 82.99 53939.79 88888.00 2008-01-20 19:49:59.909 020 17412.79 82.93 53939.87 88888.00 2008-01-20 19:50:00.409 020 17412.85 82.90 53939.82 88888.00 2008-01-20 19:50:00.909 020 17412.82 82.89 53939.87 88888.00 2008-01-20 19:50:01.409 020 17412.77 82.89 53939.91 88888.00 2008-01-20 19:50:01.909 020 17412.72 82.89 53939.87 88888.00 2008-01-20 19:50:02.409 020 17412.71 82.74 53939.80 88888.00 2008-01-20 19:50:02.909 020 17412.72 82.63 53939.75 88888.00 2008-01-20 19:50:03.409 020 17412.69 82.64 53939.86 88888.00 2008-01-20 19:50:03.909 020 17412.65 82.65 53939.90 88888.00 2008-01-20 19:50:04.409 020 17412.75 82.65 53939.90 88888.00 2008-01-20 19:50:04.909 020 17412.75 82.71 53939.88 88888.00 2008-01-20 19:50:05.409 020 17412.65 82.69 53939.80 88888.00 2008-01-20 19:50:05.909 020 17412.51 82.66 53939.89 88888.00 2008-01-20 19:50:06.409 020 17412.50 82.63 53939.88 88888.00 2008-01-20 19:50:06.909 020 17412.41 82.60 53939.90 88888.00 2008-01-20 19:50:07.409 020 17412.28 82.55 53940.00 88888.00 2008-01-20 19:50:07.909 020 17412.16 82.56 53939.99 88888.00 2008-01-20 19:50:08.409 020 17412.18 82.61 53940.03 88888.00 2008-01-20 19:50:08.909 020 17412.16 82.62 53940.06 88888.00 2008-01-20 19:50:09.409 020 17412.15 82.61 53940.02 88888.00 2008-01-20 19:50:09.909 020 17412.08 82.67 53940.03 88888.00 2008-01-20 19:50:10.409 020 17412.00 82.76 53940.03 88888.00 2008-01-20 19:50:10.909 020 17411.97 82.80 53939.90 88888.00 2008-01-20 19:50:11.409 020 17411.88 82.87 53939.87 88888.00 2008-01-20 19:50:11.909 020 17411.78 82.99 53939.86 88888.00 2008-01-20 19:50:12.409 020 17411.73 83.11 53939.89 88888.00 2008-01-20 19:50:12.909 020 17411.67 83.20 53939.86 88888.00 2008-01-20 19:50:13.409 020 17411.66 83.30 53939.79 88888.00 2008-01-20 19:50:13.909 020 17411.59 83.36 53939.93 88888.00 2008-01-20 19:50:14.409 020 17411.48 83.40 53939.94 88888.00 2008-01-20 19:50:14.909 020 17411.39 83.42 53939.99 88888.00 2008-01-20 19:50:15.409 020 17411.37 83.52 53940.02 88888.00 2008-01-20 19:50:15.909 020 17411.39 83.60 53939.89 88888.00 2008-01-20 19:50:16.409 020 17411.32 83.68 53939.90 88888.00 2008-01-20 19:50:16.909 020 17411.26 83.74 53939.84 88888.00 2008-01-20 19:50:17.409 020 17411.23 83.83 53939.88 88888.00 2008-01-20 19:50:17.909 020 17411.17 83.90 53939.88 88888.00 2008-01-20 19:50:18.409 020 17411.15 84.01 53939.83 88888.00 2008-01-20 19:50:18.909 020 17411.07 84.09 53939.88 88888.00 2008-01-20 19:50:19.409 020 17411.09 84.13 53939.78 88888.00 2008-01-20 19:50:19.909 020 17411.11 84.20 53939.88 88888.00 2008-01-20 19:50:20.409 020 17411.02 84.32 53939.90 88888.00 2008-01-20 19:50:20.909 020 17410.98 84.37 53939.92 88888.00 2008-01-20 19:50:21.409 020 17410.97 84.39 53939.90 88888.00 2008-01-20 19:50:21.909 020 17410.99 84.40 53939.81 88888.00 2008-01-20 19:50:22.409 020 17410.92 84.46 53939.80 88888.00 2008-01-20 19:50:22.909 020 17411.01 84.47 53939.72 88888.00 2008-01-20 19:50:23.409 020 17411.04 84.49 53939.76 88888.00 2008-01-20 19:50:23.909 020 17410.98 84.56 53939.76 88888.00 2008-01-20 19:50:24.409 020 17411.01 84.59 53939.69 88888.00 2008-01-20 19:50:24.909 020 17410.99 84.61 53939.57 88888.00 2008-01-20 19:50:25.409 020 17411.01 84.74 53939.65 88888.00 2008-01-20 19:50:25.909 020 17410.95 84.76 53939.60 88888.00 2008-01-20 19:50:26.409 020 17410.89 84.75 53939.68 88888.00 2008-01-20 19:50:26.909 020 17410.93 84.74 53939.71 88888.00 2008-01-20 19:50:27.409 020 17410.81 84.72 53939.69 88888.00 2008-01-20 19:50:27.909 020 17410.74 84.70 53939.69 88888.00 2008-01-20 19:50:28.409 020 17410.81 84.76 53939.70 88888.00 2008-01-20 19:50:28.909 020 17410.92 84.87 53939.64 88888.00 2008-01-20 19:50:29.409 020 17410.92 84.85 53939.51 88888.00 2008-01-20 19:50:29.909 020 17410.80 84.77 53939.47 88888.00 2008-01-20 19:50:30.409 020 17410.84 84.79 53939.47 88888.00 2008-01-20 19:50:30.909 020 17410.81 84.85 53939.55 88888.00 2008-01-20 19:50:31.409 020 17410.78 84.91 53939.58 88888.00 2008-01-20 19:50:31.909 020 17410.84 84.92 53939.65 88888.00 2008-01-20 19:50:32.409 020 17410.77 84.90 53939.69 88888.00 2008-01-20 19:50:32.909 020 17410.80 84.95 53939.75 88888.00 2008-01-20 19:50:33.409 020 17410.83 84.92 53939.70 88888.00 2008-01-20 19:50:33.909 020 17410.77 84.90 53939.65 88888.00 2008-01-20 19:50:34.409 020 17410.66 84.95 53939.68 88888.00 2008-01-20 19:50:34.909 020 17410.67 84.97 53939.67 88888.00 2008-01-20 19:50:35.409 020 17410.70 84.90 53939.66 88888.00 2008-01-20 19:50:35.909 020 17410.82 84.90 53939.64 88888.00 2008-01-20 19:50:36.409 020 17410.83 84.92 53939.60 88888.00 2008-01-20 19:50:36.909 020 17410.84 84.94 53939.56 88888.00 2008-01-20 19:50:37.409 020 17410.83 84.95 53939.54 88888.00 2008-01-20 19:50:37.909 020 17410.84 84.99 53939.57 88888.00 2008-01-20 19:50:38.409 020 17410.92 85.00 53939.62 88888.00 2008-01-20 19:50:38.909 020 17410.94 84.96 53939.65 88888.00 2008-01-20 19:50:39.409 020 17410.94 84.95 53939.59 88888.00 2008-01-20 19:50:39.909 020 17410.95 84.90 53939.47 88888.00 2008-01-20 19:50:40.409 020 17410.95 84.87 53939.46 88888.00 2008-01-20 19:50:40.909 020 17410.95 84.88 53939.51 88888.00 2008-01-20 19:50:41.409 020 17410.93 84.88 53939.61 88888.00 2008-01-20 19:50:41.909 020 17410.89 84.96 53939.64 88888.00 2008-01-20 19:50:42.409 020 17410.84 84.86 53939.64 88888.00 2008-01-20 19:50:42.909 020 17410.80 84.82 53939.61 88888.00 2008-01-20 19:50:43.409 020 17410.76 84.89 53939.55 88888.00 2008-01-20 19:50:43.909 020 17410.80 84.91 53939.66 88888.00 2008-01-20 19:50:44.409 020 17410.73 84.92 53939.66 88888.00 2008-01-20 19:50:44.909 020 17410.67 84.84 53939.70 88888.00 2008-01-20 19:50:45.409 020 17410.70 84.77 53939.71 88888.00 2008-01-20 19:50:45.909 020 17410.63 84.80 53939.75 88888.00 2008-01-20 19:50:46.409 020 17410.62 84.74 53939.83 88888.00 2008-01-20 19:50:46.909 020 17410.54 84.68 53939.89 88888.00 2008-01-20 19:50:47.409 020 17410.44 84.70 53939.81 88888.00 2008-01-20 19:50:47.909 020 17410.48 84.64 53939.80 88888.00 2008-01-20 19:50:48.409 020 17410.52 84.55 53939.76 88888.00 2008-01-20 19:50:48.909 020 17410.41 84.47 53939.81 88888.00 2008-01-20 19:50:49.409 020 17410.42 84.41 53939.90 88888.00 2008-01-20 19:50:49.909 020 17410.41 84.43 53939.89 88888.00 2008-01-20 19:50:50.409 020 17410.36 84.42 53939.95 88888.00 2008-01-20 19:50:50.909 020 17410.37 84.39 53939.90 88888.00 2008-01-20 19:50:51.409 020 17410.34 84.36 53939.75 88888.00 2008-01-20 19:50:51.909 020 17410.32 84.31 53939.81 88888.00 2008-01-20 19:50:52.409 020 17410.37 84.33 53939.81 88888.00 2008-01-20 19:50:52.909 020 17410.29 84.35 53939.92 88888.00 2008-01-20 19:50:53.409 020 17410.23 84.30 53939.92 88888.00 2008-01-20 19:50:53.909 020 17410.21 84.28 53939.91 88888.00 2008-01-20 19:50:54.409 020 17410.17 84.26 53939.99 88888.00 2008-01-20 19:50:54.909 020 17410.20 84.30 53939.91 88888.00 2008-01-20 19:50:55.409 020 17410.16 84.25 53939.91 88888.00 2008-01-20 19:50:55.909 020 17410.20 84.23 53939.87 88888.00 2008-01-20 19:50:56.409 020 17410.20 84.20 53939.86 88888.00 2008-01-20 19:50:56.909 020 17410.14 84.25 53939.86 88888.00 2008-01-20 19:50:57.409 020 17410.03 84.26 53939.89 88888.00 2008-01-20 19:50:57.909 020 17409.94 84.22 53939.90 88888.00 2008-01-20 19:50:58.409 020 17410.01 84.19 53939.98 88888.00 2008-01-20 19:50:58.909 020 17409.97 84.21 53940.00 88888.00 2008-01-20 19:50:59.409 020 17409.94 84.20 53939.95 88888.00 2008-01-20 19:50:59.909 020 17409.95 84.23 53939.94 88888.00 2008-01-20 19:51:00.409 020 17410.01 84.21 53939.92 88888.00 2008-01-20 19:51:00.909 020 17409.94 84.20 53939.87 88888.00 2008-01-20 19:51:01.409 020 17409.99 84.21 53939.77 88888.00 2008-01-20 19:51:01.909 020 17409.95 84.23 53939.72 88888.00 2008-01-20 19:51:02.409 020 17410.00 84.27 53939.84 88888.00 2008-01-20 19:51:02.909 020 17410.00 84.21 53939.94 88888.00 2008-01-20 19:51:03.409 020 17410.04 84.21 53939.96 88888.00 2008-01-20 19:51:03.909 020 17410.04 84.25 53939.86 88888.00 2008-01-20 19:51:04.409 020 17410.03 84.29 53939.87 88888.00 2008-01-20 19:51:04.909 020 17410.07 84.20 53939.78 88888.00 2008-01-20 19:51:05.409 020 17410.04 84.16 53939.77 88888.00 2008-01-20 19:51:05.909 020 17410.04 84.14 53939.82 88888.00 2008-01-20 19:51:06.409 020 17410.11 84.13 53939.76 88888.00 2008-01-20 19:51:06.909 020 17410.10 84.09 53939.77 88888.00 2008-01-20 19:51:07.409 020 17410.02 84.14 53939.78 88888.00 2008-01-20 19:51:07.909 020 17409.99 84.19 53939.77 88888.00 2008-01-20 19:51:08.409 020 17409.95 84.22 53939.76 88888.00 2008-01-20 19:51:08.909 020 17409.89 84.17 53939.72 88888.00 2008-01-20 19:51:09.409 020 17409.92 84.11 53939.72 88888.00 2008-01-20 19:51:09.909 020 17409.90 84.14 53939.72 88888.00 2008-01-20 19:51:10.409 020 17409.89 84.13 53939.66 88888.00 2008-01-20 19:51:10.909 020 17409.87 84.21 53939.69 88888.00 2008-01-20 19:51:11.409 020 17409.89 84.27 53939.65 88888.00 2008-01-20 19:51:11.909 020 17409.90 84.33 53939.59 88888.00 2008-01-20 19:51:12.409 020 17409.90 84.40 53939.51 88888.00 2008-01-20 19:51:12.909 020 17409.90 84.42 53939.54 88888.00 2008-01-20 19:51:13.409 020 17409.87 84.45 53939.49 88888.00 2008-01-20 19:51:13.909 020 17409.97 84.45 53939.57 88888.00 2008-01-20 19:51:14.409 020 17410.01 84.51 53939.53 88888.00 2008-01-20 19:51:14.909 020 17410.04 84.55 53939.48 88888.00 2008-01-20 19:51:15.409 020 17410.00 84.60 53939.47 88888.00 2008-01-20 19:51:15.909 020 17409.94 84.64 53939.46 88888.00 2008-01-20 19:51:16.409 020 17409.96 84.66 53939.37 88888.00 2008-01-20 19:51:16.909 020 17410.10 84.68 53939.45 88888.00 2008-01-20 19:51:17.409 020 17410.15 84.72 53939.44 88888.00 2008-01-20 19:51:17.909 020 17410.19 84.71 53939.46 88888.00 2008-01-20 19:51:18.409 020 17410.22 84.65 53939.54 88888.00 2008-01-20 19:51:18.909 020 17410.33 84.69 53939.54 88888.00 2008-01-20 19:51:19.409 020 17410.36 84.77 53939.55 88888.00 2008-01-20 19:51:19.909 020 17410.45 84.81 53939.55 88888.00 2008-01-20 19:51:20.409 020 17410.56 84.80 53939.53 88888.00 2008-01-20 19:51:20.909 020 17410.61 84.74 53939.55 88888.00 2008-01-20 19:51:21.409 020 17410.75 84.72 53939.46 88888.00 2008-01-20 19:51:21.909 020 17410.74 84.77 53939.43 88888.00 2008-01-20 19:51:22.409 020 17410.70 84.74 53939.49 88888.00 2008-01-20 19:51:22.909 020 17410.76 84.70 53939.49 88888.00 2008-01-20 19:51:23.409 020 17410.81 84.75 53939.56 88888.00 2008-01-20 19:51:23.909 020 17410.83 84.78 53939.62 88888.00 2008-01-20 19:51:24.409 020 17410.81 84.74 53939.55 88888.00 2008-01-20 19:51:24.909 020 17410.80 84.72 53939.47 88888.00 2008-01-20 19:51:25.409 020 17410.71 84.70 53939.45 88888.00 2008-01-20 19:51:25.909 020 17410.72 84.79 53939.48 88888.00 2008-01-20 19:51:26.409 020 17410.72 84.76 53939.57 88888.00 2008-01-20 19:51:26.909 020 17410.61 84.74 53939.56 88888.00 2008-01-20 19:51:27.409 020 17410.53 84.72 53939.67 88888.00 2008-01-20 19:51:27.909 020 17410.51 84.67 53939.64 88888.00 2008-01-20 19:51:28.409 020 17410.42 84.70 53939.69 88888.00 2008-01-20 19:51:28.909 020 17410.33 84.66 53939.68 88888.00 2008-01-20 19:51:29.409 020 17410.25 84.59 53939.68 88888.00 2008-01-20 19:51:29.909 020 17410.21 84.55 53939.61 88888.00 2008-01-20 19:51:30.409 020 17410.11 84.51 53939.57 88888.00 2008-01-20 19:51:30.909 020 17410.07 84.52 53939.64 88888.00 2008-01-20 19:51:31.409 020 17410.02 84.45 53939.62 88888.00 2008-01-20 19:51:31.909 020 17410.01 84.29 53939.60 88888.00 2008-01-20 19:51:32.409 020 17409.93 84.21 53939.61 88888.00 2008-01-20 19:51:32.909 020 17409.87 84.20 53939.60 88888.00 2008-01-20 19:51:33.409 020 17409.87 84.17 53939.56 88888.00 2008-01-20 19:51:33.909 020 17409.85 84.08 53939.57 88888.00 2008-01-20 19:51:34.409 020 17409.81 84.01 53939.64 88888.00 2008-01-20 19:51:34.909 020 17409.83 83.93 53939.73 88888.00 2008-01-20 19:51:35.409 020 17409.82 83.88 53939.80 88888.00 2008-01-20 19:51:35.909 020 17409.83 83.77 53939.82 88888.00 2008-01-20 19:51:36.409 020 17409.80 83.73 53939.77 88888.00 2008-01-20 19:51:36.909 020 17409.68 83.73 53939.69 88888.00 2008-01-20 19:51:37.409 020 17409.74 83.74 53939.73 88888.00 2008-01-20 19:51:37.909 020 17409.73 83.69 53939.68 88888.00 2008-01-20 19:51:38.409 020 17409.79 83.59 53939.64 88888.00 2008-01-20 19:51:38.909 020 17409.79 83.50 53939.65 88888.00 2008-01-20 19:51:39.409 020 17409.75 83.53 53939.68 88888.00 2008-01-20 19:51:39.909 020 17409.66 83.49 53939.76 88888.00 2008-01-20 19:51:40.409 020 17409.68 83.49 53939.76 88888.00 2008-01-20 19:51:40.909 020 17409.62 83.49 53939.84 88888.00 2008-01-20 19:51:41.409 020 17409.56 83.45 53939.82 88888.00 2008-01-20 19:51:41.909 020 17409.56 83.48 53939.78 88888.00 2008-01-20 19:51:42.409 020 17409.45 83.43 53939.80 88888.00 2008-01-20 19:51:42.909 020 17409.42 83.42 53939.84 88888.00 2008-01-20 19:51:43.409 020 17409.42 83.35 53939.81 88888.00 2008-01-20 19:51:43.909 020 17409.39 83.40 53939.90 88888.00 2008-01-20 19:51:44.409 020 17409.35 83.39 53939.90 88888.00 2008-01-20 19:51:44.909 020 17409.30 83.39 53939.79 88888.00 2008-01-20 19:51:45.409 020 17409.15 83.48 53939.81 88888.00 2008-01-20 19:51:45.909 020 17409.12 83.52 53939.90 88888.00 2008-01-20 19:51:46.409 020 17409.04 83.45 53939.89 88888.00 2008-01-20 19:51:46.909 020 17409.00 83.45 53939.80 88888.00 2008-01-20 19:51:47.409 020 17408.93 83.55 53939.84 88888.00 2008-01-20 19:51:47.909 020 17408.93 83.48 53939.81 88888.00 2008-01-20 19:51:48.409 020 17408.91 83.42 53939.72 88888.00 2008-01-20 19:51:48.909 020 17408.78 83.38 53939.70 88888.00 2008-01-20 19:51:49.406 020 17408.67 83.44 53939.72 88888.00 2008-01-20 19:51:49.906 020 17408.67 83.49 53939.86 88888.00 2008-01-20 19:51:50.406 020 17408.64 83.45 53939.87 88888.00 2008-01-20 19:51:50.906 020 17408.50 83.42 53939.91 88888.00 2008-01-20 19:51:51.406 020 17408.46 83.50 53939.82 88888.00 2008-01-20 19:51:51.906 020 17408.54 83.57 53939.78 88888.00 2008-01-20 19:51:52.406 020 17408.53 83.58 53939.76 88888.00 2008-01-20 19:51:52.906 020 17408.40 83.61 53939.81 88888.00 2008-01-20 19:51:53.406 020 17408.41 83.61 53939.73 88888.00 2008-01-20 19:51:53.906 020 17408.38 83.61 53939.71 88888.00 2008-01-20 19:51:54.406 020 17408.42 83.61 53939.75 88888.00 2008-01-20 19:51:54.906 020 17408.41 83.70 53939.75 88888.00 2008-01-20 19:51:55.406 020 17408.35 83.69 53939.69 88888.00 2008-01-20 19:51:55.906 020 17408.33 83.70 53939.64 88888.00 2008-01-20 19:51:56.406 020 17408.36 83.70 53939.65 88888.00 2008-01-20 19:51:56.906 020 17408.42 83.69 53939.68 88888.00 2008-01-20 19:51:57.406 020 17408.39 83.72 53939.70 88888.00 2008-01-20 19:51:57.906 020 17408.36 83.75 53939.71 88888.00 2008-01-20 19:51:58.406 020 17408.41 83.72 53939.67 88888.00 2008-01-20 19:51:58.906 020 17408.41 83.81 53939.72 88888.00 2008-01-20 19:51:59.406 020 17408.43 83.84 53939.73 88888.00 2008-01-20 19:51:59.906 020 17408.47 83.88 53939.78 88888.00 2008-01-20 19:52:00.406 020 17408.49 83.93 53939.78 88888.00 2008-01-20 19:52:00.906 020 17408.53 83.94 53939.64 88888.00 2008-01-20 19:52:01.406 020 17408.59 83.97 53939.68 88888.00 2008-01-20 19:52:01.906 020 17408.59 84.02 53939.70 88888.00 2008-01-20 19:52:02.406 020 17408.60 84.10 53939.69 88888.00 2008-01-20 19:52:02.906 020 17408.59 84.19 53939.68 88888.00 2008-01-20 19:52:03.406 020 17408.63 84.20 53939.68 88888.00 2008-01-20 19:52:03.906 020 17408.63 84.27 53939.66 88888.00 2008-01-20 19:52:04.406 020 17408.58 84.28 53939.65 88888.00 2008-01-20 19:52:04.906 020 17408.51 84.30 53939.62 88888.00 2008-01-20 19:52:05.406 020 17408.62 84.32 53939.61 88888.00 2008-01-20 19:52:05.906 020 17408.71 84.38 53939.53 88888.00 2008-01-20 19:52:06.406 020 17408.68 84.45 53939.56 88888.00 2008-01-20 19:52:06.906 020 17408.72 84.47 53939.53 88888.00 2008-01-20 19:52:07.406 020 17408.77 84.47 53939.45 88888.00 2008-01-20 19:52:07.906 020 17408.77 84.46 53939.47 88888.00 2008-01-20 19:52:08.406 020 17408.85 84.51 53939.50 88888.00 2008-01-20 19:52:08.906 020 17408.89 84.56 53939.42 88888.00 2008-01-20 19:52:09.406 020 17408.94 84.56 53939.46 88888.00 2008-01-20 19:52:09.906 020 17409.01 84.57 53939.47 88888.00 2008-01-20 19:52:10.406 020 17409.03 84.67 53939.42 88888.00 2008-01-20 19:52:10.906 020 17409.07 84.66 53939.39 88888.00 2008-01-20 19:52:11.406 020 17409.10 84.60 53939.44 88888.00 2008-01-20 19:52:11.906 020 17409.08 84.55 53939.43 88888.00 2008-01-20 19:52:12.406 020 17409.08 84.58 53939.31 88888.00 2008-01-20 19:52:12.906 020 17409.15 84.60 53939.35 88888.00 2008-01-20 19:52:13.406 020 17409.19 84.55 53939.45 88888.00 2008-01-20 19:52:13.906 020 17409.34 84.45 53939.44 88888.00 2008-01-20 19:52:14.406 020 17409.42 84.36 53939.46 88888.00 2008-01-20 19:52:14.906 020 17409.44 84.37 53939.38 88888.00 2008-01-20 19:52:15.406 020 17409.48 84.32 53939.38 88888.00 2008-01-20 19:52:15.906 020 17409.49 84.20 53939.30 88888.00 2008-01-20 19:52:16.406 020 17409.52 84.06 53939.26 88888.00 2008-01-20 19:52:16.906 020 17409.61 83.99 53939.31 88888.00 2008-01-20 19:52:17.406 020 17409.70 83.89 53939.38 88888.00 2008-01-20 19:52:17.906 020 17409.73 83.82 53939.38 88888.00 2008-01-20 19:52:18.406 020 17409.76 83.61 53939.37 88888.00 2008-01-20 19:52:18.906 020 17409.83 83.53 53939.47 88888.00 2008-01-20 19:52:19.406 020 17409.84 83.55 53939.36 88888.00 2008-01-20 19:52:19.906 020 17409.85 83.42 53939.36 88888.00 2008-01-20 19:52:20.406 020 17409.86 83.40 53939.46 88888.00 2008-01-20 19:52:20.906 020 17409.90 83.32 53939.36 88888.00 2008-01-20 19:52:21.406 020 17409.89 83.18 53939.44 88888.00 2008-01-20 19:52:21.906 020 17409.84 83.09 53939.47 88888.00 2008-01-20 19:52:22.406 020 17409.81 83.06 53939.47 88888.00 2008-01-20 19:52:22.906 020 17409.81 83.01 53939.44 88888.00 2008-01-20 19:52:23.406 020 17409.82 82.91 53939.40 88888.00 2008-01-20 19:52:23.906 020 17409.81 82.90 53939.37 88888.00 2008-01-20 19:52:24.406 020 17409.79 82.83 53939.37 88888.00 2008-01-20 19:52:24.906 020 17409.71 82.77 53939.43 88888.00 2008-01-20 19:52:25.406 020 17409.59 82.80 53939.55 88888.00 2008-01-20 19:52:25.906 020 17409.54 82.75 53939.44 88888.00 2008-01-20 19:52:26.406 020 17409.51 82.72 53939.45 88888.00 2008-01-20 19:52:26.906 020 17409.42 82.75 53939.47 88888.00 2008-01-20 19:52:27.406 020 17409.38 82.71 53939.48 88888.00 2008-01-20 19:52:27.906 020 17409.28 82.77 53939.48 88888.00 2008-01-20 19:52:28.406 020 17409.25 82.81 53939.45 88888.00 2008-01-20 19:52:28.906 020 17409.17 82.87 53939.48 88888.00 2008-01-20 19:52:29.406 020 17409.11 82.94 53939.44 88888.00 2008-01-20 19:52:29.906 020 17408.99 82.99 53939.35 88888.00 2008-01-20 19:52:30.406 020 17408.85 83.00 53939.32 88888.00 2008-01-20 19:52:30.906 020 17408.77 83.00 53939.27 88888.00 2008-01-20 19:52:31.406 020 17408.76 83.06 53939.26 88888.00 2008-01-20 19:52:31.906 020 17408.67 83.20 53939.48 88888.00 2008-01-20 19:52:32.406 020 17408.61 83.30 53939.44 88888.00 2008-01-20 19:52:32.906 020 17408.61 83.28 53939.42 88888.00 2008-01-20 19:52:33.406 020 17408.64 83.29 53939.46 88888.00 2008-01-20 19:52:33.906 020 17408.59 83.29 53939.46 88888.00 2008-01-20 19:52:34.406 020 17408.51 83.31 53939.43 88888.00 2008-01-20 19:52:34.906 020 17408.40 83.39 53939.44 88888.00 2008-01-20 19:52:35.406 020 17408.37 83.43 53939.46 88888.00 2008-01-20 19:52:35.906 020 17408.36 83.50 53939.40 88888.00 2008-01-20 19:52:36.406 020 17408.46 83.51 53939.31 88888.00 2008-01-20 19:52:36.906 020 17408.46 83.47 53939.38 88888.00 2008-01-20 19:52:37.406 020 17408.39 83.41 53939.40 88888.00 2008-01-20 19:52:37.906 020 17408.33 83.41 53939.42 88888.00 2008-01-20 19:52:38.406 020 17408.32 83.44 53939.40 88888.00 2008-01-20 19:52:38.906 020 17408.30 83.43 53939.47 88888.00 2008-01-20 19:52:39.406 020 17408.36 83.50 53939.51 88888.00 2008-01-20 19:52:39.906 020 17408.43 83.49 53939.48 88888.00 2008-01-20 19:52:40.406 020 17408.51 83.48 53939.38 88888.00 2008-01-20 19:52:40.906 020 17408.50 83.39 53939.25 88888.00 2008-01-20 19:52:41.406 020 17408.58 83.35 53939.15 88888.00 2008-01-20 19:52:41.906 020 17408.66 83.51 53939.21 88888.00 2008-01-20 19:52:42.406 020 17408.71 83.45 53939.28 88888.00 2008-01-20 19:52:42.906 020 17408.77 83.39 53939.30 88888.00 2008-01-20 19:52:43.406 020 17408.91 83.33 53939.17 88888.00 2008-01-20 19:52:43.906 020 17409.03 83.28 53939.10 88888.00 2008-01-20 19:52:44.406 020 17409.10 83.30 53939.05 88888.00 2008-01-20 19:52:44.906 020 17409.24 83.21 53939.08 88888.00 2008-01-20 19:52:45.406 020 17409.24 83.16 53939.08 88888.00 2008-01-20 19:52:45.906 020 17409.34 83.24 53939.06 88888.00 2008-01-20 19:52:46.406 020 17409.46 83.28 53939.05 88888.00 2008-01-20 19:52:46.906 020 17409.45 83.29 53939.09 88888.00 2008-01-20 19:52:47.406 020 17409.58 83.24 53939.04 88888.00 2008-01-20 19:52:47.906 020 17409.61 83.20 53939.03 88888.00 2008-01-20 19:52:48.406 020 17409.68 83.25 53939.02 88888.00 2008-01-20 19:52:48.906 020 17409.75 83.33 53939.16 88888.00 2008-01-20 19:52:49.406 020 17409.79 83.38 53939.19 88888.00 2008-01-20 19:52:49.906 020 17409.75 83.39 53939.06 88888.00 2008-01-20 19:52:50.406 020 17409.72 83.36 53939.06 88888.00 2008-01-20 19:52:50.906 020 17409.74 83.39 53939.01 88888.00 2008-01-20 19:52:51.406 020 17409.74 83.50 53939.06 88888.00 2008-01-20 19:52:51.906 020 17409.69 83.52 53939.11 88888.00 2008-01-20 19:52:52.406 020 17409.68 83.51 53939.10 88888.00 2008-01-20 19:52:52.906 020 17409.68 83.47 53939.11 88888.00 2008-01-20 19:52:53.406 020 17409.51 83.51 53939.11 88888.00 2008-01-20 19:52:53.906 020 17409.31 83.61 53939.14 88888.00 2008-01-20 19:52:54.405 020 17409.22 83.68 53939.10 88888.00 2008-01-20 19:52:54.905 020 17409.18 83.67 53939.19 88888.00 2008-01-20 19:52:55.405 020 17409.10 83.68 53939.26 88888.00 2008-01-20 19:52:55.905 020 17409.07 83.64 53939.20 88888.00 2008-01-20 19:52:56.405 020 17409.03 83.68 53939.24 88888.00 2008-01-20 19:52:56.905 020 17408.95 83.67 53939.20 88888.00 2008-01-20 19:52:57.405 020 17408.87 83.62 53939.23 88888.00 2008-01-20 19:52:57.905 020 17408.77 83.61 53939.34 88888.00 2008-01-20 19:52:58.405 020 17408.66 83.60 53939.27 88888.00 2008-01-20 19:52:58.905 020 17408.61 83.62 53939.20 88888.00 2008-01-20 19:52:59.406 020 17408.60 83.54 53939.25 88888.00 2008-01-20 19:52:59.906 020 17408.49 83.45 53939.32 88888.00 2008-01-20 19:53:00.406 020 17408.52 83.39 53939.38 88888.00 2008-01-20 19:53:00.906 020 17408.46 83.39 53939.38 88888.00 2008-01-20 19:53:01.406 020 17408.40 83.38 53939.42 88888.00 2008-01-20 19:53:01.906 020 17408.40 83.30 53939.43 88888.00 2008-01-20 19:53:02.406 020 17408.47 83.19 53939.30 88888.00 2008-01-20 19:53:02.906 020 17408.50 83.09 53939.28 88888.00 2008-01-20 19:53:03.406 020 17408.66 83.06 53939.30 88888.00 2008-01-20 19:53:03.906 020 17408.76 82.96 53939.33 88888.00 2008-01-20 19:53:04.406 020 17408.85 82.92 53939.35 88888.00 2008-01-20 19:53:04.906 020 17408.80 82.92 53939.34 88888.00 2008-01-20 19:53:05.406 020 17408.81 82.86 53939.25 88888.00 2008-01-20 19:53:05.906 020 17408.88 82.91 53939.30 88888.00 2008-01-20 19:53:06.406 020 17408.79 82.96 53939.35 88888.00 2008-01-20 19:53:06.906 020 17408.98 82.94 53939.30 88888.00 2008-01-20 19:53:07.406 020 17409.04 82.91 53939.28 88888.00 2008-01-20 19:53:07.906 020 17409.13 82.87 53939.26 88888.00 2008-01-20 19:53:08.406 020 17409.20 82.83 53939.25 88888.00 2008-01-20 19:53:08.906 020 17409.25 82.85 53939.33 88888.00 2008-01-20 19:53:09.406 020 17409.29 82.84 53939.22 88888.00 2008-01-20 19:53:09.906 020 17409.41 82.82 53939.22 88888.00 2008-01-20 19:53:10.406 020 17409.52 82.83 53939.28 88888.00 2008-01-20 19:53:10.906 020 17409.55 82.85 53939.25 88888.00 2008-01-20 19:53:11.406 020 17409.56 82.93 53939.25 88888.00 2008-01-20 19:53:11.906 020 17409.71 82.93 53939.31 88888.00 2008-01-20 19:53:12.406 020 17409.73 82.99 53939.36 88888.00 2008-01-20 19:53:12.906 020 17409.81 83.03 53939.34 88888.00 2008-01-20 19:53:13.406 020 17409.87 83.08 53939.28 88888.00 2008-01-20 19:53:13.906 020 17409.92 83.09 53939.26 88888.00 2008-01-20 19:53:14.406 020 17410.01 83.18 53939.21 88888.00 2008-01-20 19:53:14.906 020 17409.93 83.22 53939.20 88888.00 2008-01-20 19:53:15.406 020 17409.82 83.26 53939.22 88888.00 2008-01-20 19:53:15.906 020 17409.83 83.29 53939.16 88888.00 2008-01-20 19:53:16.406 020 17409.87 83.32 53939.23 88888.00 2008-01-20 19:53:16.906 020 17409.82 83.38 53939.27 88888.00 2008-01-20 19:53:17.406 020 17409.78 83.44 53939.22 88888.00 2008-01-20 19:53:17.906 020 17409.80 83.41 53939.26 88888.00 2008-01-20 19:53:18.406 020 17409.80 83.40 53939.25 88888.00 2008-01-20 19:53:18.906 020 17409.78 83.42 53939.19 88888.00 2008-01-20 19:53:19.406 020 17409.72 83.38 53939.27 88888.00 2008-01-20 19:53:19.906 020 17409.66 83.39 53939.26 88888.00 2008-01-20 19:53:20.406 020 17409.66 83.41 53939.24 88888.00 2008-01-20 19:53:20.906 020 17409.69 83.34 53939.23 88888.00 2008-01-20 19:53:21.406 020 17409.79 83.30 53939.23 88888.00 2008-01-20 19:53:21.906 020 17409.78 83.26 53939.31 88888.00 2008-01-20 19:53:22.406 020 17409.72 83.23 53939.38 88888.00 2008-01-20 19:53:22.906 020 17409.74 83.14 53939.38 88888.00 2008-01-20 19:53:23.406 020 17409.74 83.04 53939.37 88888.00 2008-01-20 19:53:23.906 020 17409.79 82.97 53939.39 88888.00 2008-01-20 19:53:24.406 020 17409.80 82.94 53939.37 88888.00 2008-01-20 19:53:24.906 020 17409.82 82.92 53939.33 88888.00 2008-01-20 19:53:25.406 020 17409.71 82.87 53939.33 88888.00 2008-01-20 19:53:25.906 020 17409.70 82.84 53939.34 88888.00 2008-01-20 19:53:26.406 020 17409.81 82.73 53939.38 88888.00 2008-01-20 19:53:26.906 020 17409.83 82.71 53939.31 88888.00 2008-01-20 19:53:27.406 020 17409.78 82.70 53939.35 88888.00 2008-01-20 19:53:27.906 020 17409.82 82.60 53939.43 88888.00 2008-01-20 19:53:28.406 020 17409.87 82.58 53939.36 88888.00 2008-01-20 19:53:28.906 020 17409.93 82.56 53939.36 88888.00 2008-01-20 19:53:29.406 020 17409.90 82.50 53939.30 88888.00 2008-01-20 19:53:29.906 020 17409.87 82.52 53939.27 88888.00 2008-01-20 19:53:30.406 020 17409.91 82.52 53939.20 88888.00 2008-01-20 19:53:30.906 020 17410.00 82.50 53939.17 88888.00 2008-01-20 19:53:31.406 020 17410.01 82.50 53939.23 88888.00 2008-01-20 19:53:31.906 020 17410.01 82.52 53939.23 88888.00 2008-01-20 19:53:32.406 020 17409.96 82.55 53939.16 88888.00 2008-01-20 19:53:32.906 020 17410.00 82.58 53939.22 88888.00 2008-01-20 19:53:33.406 020 17410.00 82.64 53939.35 88888.00 2008-01-20 19:53:33.906 020 17410.05 82.67 53939.30 88888.00 2008-01-20 19:53:34.406 020 17410.04 82.79 53939.25 88888.00 2008-01-20 19:53:34.906 020 17410.07 82.96 53939.20 88888.00 2008-01-20 19:53:35.406 020 17410.07 83.01 53939.14 88888.00 2008-01-20 19:53:35.906 020 17410.07 83.10 53939.17 88888.00 2008-01-20 19:53:36.406 020 17410.06 83.19 53939.14 88888.00 2008-01-20 19:53:36.906 020 17410.09 83.35 53939.09 88888.00 2008-01-20 19:53:37.406 020 17410.13 83.45 53938.97 88888.00 2008-01-20 19:53:37.906 020 17410.14 83.53 53939.03 88888.00 2008-01-20 19:53:38.406 020 17410.03 83.57 53939.02 88888.00 2008-01-20 19:53:38.906 020 17410.02 83.58 53938.94 88888.00 2008-01-20 19:53:39.406 020 17410.00 83.65 53938.95 88888.00 2008-01-20 19:53:39.906 020 17410.05 83.69 53938.99 88888.00 2008-01-20 19:53:40.406 020 17410.15 83.68 53938.90 88888.00 2008-01-20 19:53:40.906 020 17410.19 83.70 53938.95 88888.00 2008-01-20 19:53:41.406 020 17410.21 83.78 53938.97 88888.00 2008-01-20 19:53:41.906 020 17410.16 83.79 53938.95 88888.00 2008-01-20 19:53:42.406 020 17410.23 83.70 53938.98 88888.00 2008-01-20 19:53:42.906 020 17410.32 83.74 53939.01 88888.00 2008-01-20 19:53:43.406 020 17410.36 83.77 53939.01 88888.00 2008-01-20 19:53:43.906 020 17410.32 83.71 53939.02 88888.00 2008-01-20 19:53:44.406 020 17410.30 83.64 53938.90 88888.00 2008-01-20 19:53:44.906 020 17410.38 83.59 53938.88 88888.00 2008-01-20 19:53:45.406 020 17410.43 83.55 53938.86 88888.00 2008-01-20 19:53:45.906 020 17410.46 83.39 53938.87 88888.00 2008-01-20 19:53:46.406 020 17410.56 83.30 53938.93 88888.00 2008-01-20 19:53:46.906 020 17410.67 83.22 53938.95 88888.00 2008-01-20 19:53:47.406 020 17410.74 83.11 53938.95 88888.00 2008-01-20 19:53:47.906 020 17410.76 83.02 53938.97 88888.00 2008-01-20 19:53:48.406 020 17410.75 82.99 53938.94 88888.00 2008-01-20 19:53:48.906 020 17410.84 82.85 53938.97 88888.00 2008-01-20 19:53:49.406 020 17410.84 82.71 53938.97 88888.00 2008-01-20 19:53:49.906 020 17410.89 82.70 53939.06 88888.00 2008-01-20 19:53:50.406 020 17410.98 82.70 53939.10 88888.00 2008-01-20 19:53:50.906 020 17410.94 82.63 53939.06 88888.00 2008-01-20 19:53:51.406 020 17410.92 82.58 53939.11 88888.00 2008-01-20 19:53:51.906 020 17410.98 82.51 53939.06 88888.00 2008-01-20 19:53:52.406 020 17411.03 82.44 53939.01 88888.00 2008-01-20 19:53:52.906 020 17411.15 82.44 53939.23 88888.00 2008-01-20 19:53:53.406 020 17411.13 82.47 53939.26 88888.00 2008-01-20 19:53:53.906 020 17411.15 82.42 53939.17 88888.00 2008-01-20 19:53:54.406 020 17411.16 82.42 53939.14 88888.00 2008-01-20 19:53:54.906 020 17411.14 82.47 53939.11 88888.00 2008-01-20 19:53:55.406 020 17411.08 82.46 53939.13 88888.00 2008-01-20 19:53:55.906 020 17411.12 82.47 53939.14 88888.00 2008-01-20 19:53:56.406 020 17411.13 82.48 53939.11 88888.00 2008-01-20 19:53:56.906 020 17411.16 82.55 53939.14 88888.00 2008-01-20 19:53:57.406 020 17411.23 82.52 53939.14 88888.00 2008-01-20 19:53:57.906 020 17411.19 82.55 53939.04 88888.00 2008-01-20 19:53:58.406 020 17411.06 82.62 53938.98 88888.00 2008-01-20 19:53:58.906 020 17411.03 82.61 53939.01 88888.00 2008-01-20 19:53:59.406 020 17411.06 82.57 53939.06 88888.00 2008-01-20 19:53:59.906 020 17411.04 82.55 53939.10 88888.00 2008-01-20 19:54:00.406 020 17411.01 82.56 53939.09 88888.00 2008-01-20 19:54:00.906 020 17411.06 82.62 53939.02 88888.00 2008-01-20 19:54:01.406 020 17411.03 82.66 53938.98 88888.00 2008-01-20 19:54:01.906 020 17410.93 82.61 53938.97 88888.00 2008-01-20 19:54:02.406 020 17410.93 82.60 53939.02 88888.00 2008-01-20 19:54:02.906 020 17410.93 82.53 53939.11 88888.00 2008-01-20 19:54:03.406 020 17410.94 82.51 53939.21 88888.00 2008-01-20 19:54:03.906 020 17410.87 82.53 53939.27 88888.00 2008-01-20 19:54:04.406 020 17410.80 82.46 53939.32 88888.00 2008-01-20 19:54:04.906 020 17410.77 82.36 53939.25 88888.00 2008-01-20 19:54:05.406 020 17410.67 82.25 53939.21 88888.00 2008-01-20 19:54:05.906 020 17410.66 82.14 53939.20 88888.00 2008-01-20 19:54:06.406 020 17410.62 82.05 53939.22 88888.00 2008-01-20 19:54:06.906 020 17410.66 81.94 53939.27 88888.00 2008-01-20 19:54:07.406 020 17410.60 81.84 53939.23 88888.00 2008-01-20 19:54:07.906 020 17410.58 81.78 53939.36 88888.00 2008-01-20 19:54:08.406 020 17410.64 81.68 53939.46 88888.00 2008-01-20 19:54:08.906 020 17410.64 81.65 53939.39 88888.00 2008-01-20 19:54:09.406 020 17410.57 81.52 53939.33 88888.00 2008-01-20 19:54:09.906 020 17410.56 81.42 53939.37 88888.00 2008-01-20 19:54:10.406 020 17410.55 81.31 53939.42 88888.00 2008-01-20 19:54:10.906 020 17410.55 81.28 53939.46 88888.00 2008-01-20 19:54:11.406 020 17410.48 81.25 53939.44 88888.00 2008-01-20 19:54:11.906 020 17410.44 81.16 53939.40 88888.00 2008-01-20 19:54:12.406 020 17410.46 81.16 53939.39 88888.00 2008-01-20 19:54:12.906 020 17410.48 81.23 53939.36 88888.00 2008-01-20 19:54:13.406 020 17410.45 81.24 53939.28 88888.00 2008-01-20 19:54:13.906 020 17410.32 81.27 53939.27 88888.00 2008-01-20 19:54:14.406 020 17410.32 81.34 53939.32 88888.00 2008-01-20 19:54:14.906 020 17410.43 81.46 53939.30 88888.00 2008-01-20 19:54:15.406 020 17410.43 81.50 53939.35 88888.00 2008-01-20 19:54:15.906 020 17410.41 81.58 53939.36 88888.00 2008-01-20 19:54:16.406 020 17410.44 81.72 53939.28 88888.00 2008-01-20 19:54:16.906 020 17410.44 81.75 53939.21 88888.00 2008-01-20 19:54:17.406 020 17410.46 81.79 53939.20 88888.00 2008-01-20 19:54:17.906 020 17410.53 81.95 53939.22 88888.00 2008-01-20 19:54:18.406 020 17410.56 82.04 53939.22 88888.00 2008-01-20 19:54:18.906 020 17410.53 82.16 53939.23 88888.00 2008-01-20 19:54:19.406 020 17410.54 82.32 53939.31 88888.00 2008-01-20 19:54:19.906 020 17410.61 82.43 53939.16 88888.00 2008-01-20 19:54:20.406 020 17410.57 82.52 53939.11 88888.00 2008-01-20 19:54:20.906 020 17410.66 82.63 53939.12 88888.00 2008-01-20 19:54:21.406 020 17410.74 82.72 53939.16 88888.00 2008-01-20 19:54:21.906 020 17410.70 82.77 53939.20 88888.00 2008-01-20 19:54:22.406 020 17410.61 82.86 53939.20 88888.00 2008-01-20 19:54:22.906 020 17410.58 82.96 53939.21 88888.00 2008-01-20 19:54:23.406 020 17410.53 83.05 53939.23 88888.00 2008-01-20 19:54:23.906 020 17410.57 83.03 53939.19 88888.00 2008-01-20 19:54:24.406 020 17410.57 82.99 53939.11 88888.00 2008-01-20 19:54:24.906 020 17410.56 82.97 53939.17 88888.00 2008-01-20 19:54:25.406 020 17410.52 82.95 53939.23 88888.00 2008-01-20 19:54:25.906 020 17410.52 82.84 53939.27 88888.00 2008-01-20 19:54:26.406 020 17410.54 82.75 53939.33 88888.00 2008-01-20 19:54:26.906 020 17410.57 82.67 53939.39 88888.00 2008-01-20 19:54:27.406 020 17410.57 82.69 53939.42 88888.00 2008-01-20 19:54:27.906 020 17410.44 82.64 53939.48 88888.00 2008-01-20 19:54:28.406 020 17410.46 82.52 53939.45 88888.00 2008-01-20 19:54:28.906 020 17410.46 82.35 53939.46 88888.00 2008-01-20 19:54:29.403 020 17410.44 82.26 53939.53 88888.00 2008-01-20 19:54:29.903 020 17410.60 82.18 53939.49 88888.00 2008-01-20 19:54:30.403 020 17410.62 82.07 53939.46 88888.00 2008-01-20 19:54:30.903 020 17410.62 81.92 53939.51 88888.00 2008-01-20 19:54:31.403 020 17410.68 81.86 53939.53 88888.00 2008-01-20 19:54:31.903 020 17410.67 81.76 53939.54 88888.00 2008-01-20 19:54:32.403 020 17410.68 81.60 53939.45 88888.00 2008-01-20 19:54:32.903 020 17410.72 81.58 53939.40 88888.00 2008-01-20 19:54:33.403 020 17410.67 81.52 53939.48 88888.00 2008-01-20 19:54:33.903 020 17410.63 81.46 53939.58 88888.00 2008-01-20 19:54:34.403 020 17410.67 81.43 53939.60 88888.00 2008-01-20 19:54:34.903 020 17410.68 81.36 53939.60 88888.00 2008-01-20 19:54:35.403 020 17410.72 81.28 53939.58 88888.00 2008-01-20 19:54:35.903 020 17410.64 81.28 53939.49 88888.00 2008-01-20 19:54:36.403 020 17410.57 81.30 53939.50 88888.00 2008-01-20 19:54:36.903 020 17410.52 81.33 53939.49 88888.00 2008-01-20 19:54:37.403 020 17410.54 81.30 53939.51 88888.00 2008-01-20 19:54:37.903 020 17410.52 81.24 53939.53 88888.00 2008-01-20 19:54:38.403 020 17410.47 81.29 53939.53 88888.00 2008-01-20 19:54:38.903 020 17410.54 81.25 53939.53 88888.00 2008-01-20 19:54:39.403 020 17410.41 81.28 53939.61 88888.00 2008-01-20 19:54:39.903 020 17410.36 81.34 53939.58 88888.00 2008-01-20 19:54:40.403 020 17410.41 81.30 53939.55 88888.00 2008-01-20 19:54:40.903 020 17410.38 81.27 53939.59 88888.00 2008-01-20 19:54:41.403 020 17410.33 81.33 53939.57 88888.00 2008-01-20 19:54:41.903 020 17410.25 81.30 53939.43 88888.00 2008-01-20 19:54:42.403 020 17410.27 81.29 53939.45 88888.00 2008-01-20 19:54:42.903 020 17410.26 81.35 53939.49 88888.00 2008-01-20 19:54:43.403 020 17410.32 81.33 53939.55 88888.00 2008-01-20 19:54:43.903 020 17410.33 81.31 53939.45 88888.00 2008-01-20 19:54:44.403 020 17410.30 81.30 53939.39 88888.00 2008-01-20 19:54:44.903 020 17410.27 81.34 53939.50 88888.00 2008-01-20 19:54:45.403 020 17410.29 81.28 53939.54 88888.00 2008-01-20 19:54:45.903 020 17410.27 81.21 53939.49 88888.00 2008-01-20 19:54:46.403 020 17410.27 81.17 53939.42 88888.00 2008-01-20 19:54:46.903 020 17410.32 81.09 53939.40 88888.00 2008-01-20 19:54:47.403 020 17410.42 81.10 53939.31 88888.00 2008-01-20 19:54:47.903 020 17410.50 80.98 53939.35 88888.00 2008-01-20 19:54:48.403 020 17410.50 80.89 53939.33 88888.00 2008-01-20 19:54:48.903 020 17410.55 80.87 53939.31 88888.00 2008-01-20 19:54:49.403 020 17410.68 80.90 53939.30 88888.00 2008-01-20 19:54:49.903 020 17410.84 80.90 53939.35 88888.00 2008-01-20 19:54:50.403 020 17410.82 80.87 53939.46 88888.00 2008-01-20 19:54:50.903 020 17410.87 80.77 53939.59 88888.00 2008-01-20 19:54:51.403 020 17410.91 80.77 53939.51 88888.00 2008-01-20 19:54:51.903 020 17410.89 80.79 53939.38 88888.00 2008-01-20 19:54:52.403 020 17410.98 80.78 53939.36 88888.00 2008-01-20 19:54:52.903 020 17411.01 80.80 53939.46 88888.00 2008-01-20 19:54:53.403 020 17410.98 80.76 53939.44 88888.00 2008-01-20 19:54:53.903 020 17411.02 80.77 53939.51 88888.00 2008-01-20 19:54:54.403 020 17411.11 80.89 53939.46 88888.00 2008-01-20 19:54:54.903 020 17411.12 80.96 53939.45 88888.00 2008-01-20 19:54:55.403 020 17411.01 81.10 53939.39 88888.00 2008-01-20 19:54:55.903 020 17410.99 81.24 53939.37 88888.00 2008-01-20 19:54:56.403 020 17410.94 81.25 53939.37 88888.00 2008-01-20 19:54:56.903 020 17410.87 81.34 53939.32 88888.00 2008-01-20 19:54:57.403 020 17410.82 81.42 53939.39 88888.00 2008-01-20 19:54:57.903 020 17410.77 81.56 53939.40 88888.00 2008-01-20 19:54:58.403 020 17410.61 81.67 53939.37 88888.00 2008-01-20 19:54:58.903 020 17410.50 81.72 53939.39 88888.00 2008-01-20 19:54:59.403 020 17410.40 81.85 53939.42 88888.00 2008-01-20 19:54:59.903 020 17410.27 81.94 53939.32 88888.00 2008-01-20 19:55:00.403 020 17410.24 82.09 53939.34 88888.00 2008-01-20 19:55:00.903 020 17410.10 82.14 53939.37 88888.00 2008-01-20 19:55:01.403 020 17410.00 82.23 53939.35 88888.00 2008-01-20 19:55:01.903 020 17409.83 82.32 53939.28 88888.00 2008-01-20 19:55:02.403 020 17409.71 82.35 53939.32 88888.00 2008-01-20 19:55:02.903 020 17409.59 82.34 53939.38 88888.00 2008-01-20 19:55:03.403 020 17409.55 82.34 53939.46 88888.00 2008-01-20 19:55:03.903 020 17409.50 82.40 53939.49 88888.00 2008-01-20 19:55:04.403 020 17409.31 82.41 53939.42 88888.00 2008-01-20 19:55:04.903 020 17409.27 82.46 53939.47 88888.00 2008-01-20 19:55:05.403 020 17409.21 82.43 53939.46 88888.00 2008-01-20 19:55:05.903 020 17409.19 82.33 53939.39 88888.00 2008-01-20 19:55:06.403 020 17409.22 82.21 53939.42 88888.00 2008-01-20 19:55:06.903 020 17409.23 82.12 53939.54 88888.00 2008-01-20 19:55:07.403 020 17409.24 82.07 53939.59 88888.00 2008-01-20 19:55:07.903 020 17409.19 82.05 53939.60 88888.00 2008-01-20 19:55:08.403 020 17409.28 81.95 53939.58 88888.00 2008-01-20 19:55:08.903 020 17409.34 81.91 53939.61 88888.00 2008-01-20 19:55:09.403 020 17409.42 81.82 53939.60 88888.00 2008-01-20 19:55:09.903 020 17409.49 81.73 53939.57 88888.00 2008-01-20 19:55:10.403 020 17409.60 81.56 53939.50 88888.00 2008-01-20 19:55:10.903 020 17409.70 81.45 53939.45 88888.00 2008-01-20 19:55:11.403 020 17409.73 81.45 53939.49 88888.00 2008-01-20 19:55:11.903 020 17409.81 81.38 53939.50 88888.00 2008-01-20 19:55:12.403 020 17409.90 81.28 53939.43 88888.00 2008-01-20 19:55:12.903 020 17409.91 81.26 53939.40 88888.00 2008-01-20 19:55:13.403 020 17410.06 81.28 53939.39 88888.00 2008-01-20 19:55:13.903 020 17410.16 81.31 53939.37 88888.00 2008-01-20 19:55:14.403 020 17410.20 81.21 53939.40 88888.00 2008-01-20 19:55:14.903 020 17410.17 81.28 53939.37 88888.00 2008-01-20 19:55:15.403 020 17410.23 81.33 53939.37 88888.00 2008-01-20 19:55:15.903 020 17410.25 81.36 53939.34 88888.00 2008-01-20 19:55:16.403 020 17410.21 81.40 53939.26 88888.00 2008-01-20 19:55:16.903 020 17410.25 81.47 53939.21 88888.00 2008-01-20 19:55:17.403 020 17410.19 81.56 53939.24 88888.00 2008-01-20 19:55:17.903 020 17410.16 81.55 53939.27 88888.00 2008-01-20 19:55:18.403 020 17410.20 81.58 53939.28 88888.00 2008-01-20 19:55:18.903 020 17410.20 81.64 53939.20 88888.00 2008-01-20 19:55:19.403 020 17410.07 81.65 53939.23 88888.00 2008-01-20 19:55:19.903 020 17410.01 81.69 53939.25 88888.00 2008-01-20 19:55:20.403 020 17409.89 81.75 53939.28 88888.00 2008-01-20 19:55:20.903 020 17409.76 81.70 53939.26 88888.00 2008-01-20 19:55:21.403 020 17409.70 81.65 53939.20 88888.00 2008-01-20 19:55:21.903 020 17409.61 81.60 53939.16 88888.00 2008-01-20 19:55:22.403 020 17409.60 81.60 53939.17 88888.00 2008-01-20 19:55:22.903 020 17409.58 81.58 53939.33 88888.00 2008-01-20 19:55:23.403 020 17409.61 81.52 53939.40 88888.00 2008-01-20 19:55:23.903 020 17409.60 81.40 53939.36 88888.00 2008-01-20 19:55:24.403 020 17409.58 81.35 53939.45 88888.00 2008-01-20 19:55:24.903 020 17409.55 81.26 53939.47 88888.00 2008-01-20 19:55:25.403 020 17409.52 81.08 53939.42 88888.00 2008-01-20 19:55:25.903 020 17409.52 80.96 53939.31 88888.00 2008-01-20 19:55:26.403 020 17409.52 80.88 53939.32 88888.00 2008-01-20 19:55:26.903 020 17409.51 80.82 53939.38 88888.00 2008-01-20 19:55:27.403 020 17409.52 80.70 53939.38 88888.00 2008-01-20 19:55:27.903 020 17409.61 80.66 53939.42 88888.00 2008-01-20 19:55:28.403 020 17409.69 80.58 53939.48 88888.00 2008-01-20 19:55:28.903 020 17409.73 80.55 53939.46 88888.00 2008-01-20 19:55:29.403 020 17409.75 80.57 53939.43 88888.00 2008-01-20 19:55:29.903 020 17409.76 80.50 53939.39 88888.00 2008-01-20 19:55:30.403 020 17409.82 80.55 53939.39 88888.00 2008-01-20 19:55:30.903 020 17409.90 80.57 53939.49 88888.00 2008-01-20 19:55:31.403 020 17409.86 80.64 53939.59 88888.00 2008-01-20 19:55:31.903 020 17410.05 80.65 53939.54 88888.00 2008-01-20 19:55:32.403 020 17410.01 80.72 53939.53 88888.00 2008-01-20 19:55:32.903 020 17409.99 80.87 53939.46 88888.00 2008-01-20 19:55:33.403 020 17409.95 80.98 53939.37 88888.00 2008-01-20 19:55:33.903 020 17409.87 81.06 53939.38 88888.00 2008-01-20 19:55:34.403 020 17409.92 81.17 53939.48 88888.00 2008-01-20 19:55:34.903 020 17409.95 81.24 53939.46 88888.00 2008-01-20 19:55:35.403 020 17409.93 81.34 53939.42 88888.00 2008-01-20 19:55:35.903 020 17409.86 81.47 53939.34 88888.00 2008-01-20 19:55:36.403 020 17409.80 81.54 53939.24 88888.00 2008-01-20 19:55:36.903 020 17409.75 81.58 53939.25 88888.00 2008-01-20 19:55:37.403 020 17409.70 81.68 53939.20 88888.00 2008-01-20 19:55:37.903 020 17409.74 81.75 53939.21 88888.00 2008-01-20 19:55:38.403 020 17409.74 81.81 53939.35 88888.00 2008-01-20 19:55:38.903 020 17409.76 81.88 53939.40 88888.00 2008-01-20 19:55:39.403 020 17409.76 81.98 53939.30 88888.00 2008-01-20 19:55:39.903 020 17409.71 82.02 53939.28 88888.00 2008-01-20 19:55:40.403 020 17409.64 81.89 53939.27 88888.00 2008-01-20 19:55:40.903 020 17409.72 81.89 53939.33 88888.00 2008-01-20 19:55:41.403 020 17409.80 81.85 53939.42 88888.00 2008-01-20 19:55:41.903 020 17409.81 81.83 53939.30 88888.00 2008-01-20 19:55:42.403 020 17409.87 81.81 53939.34 88888.00 2008-01-20 19:55:42.903 020 17409.84 81.68 53939.28 88888.00 2008-01-20 19:55:43.403 020 17409.89 81.64 53939.27 88888.00 2008-01-20 19:55:43.903 020 17410.01 81.63 53939.38 88888.00 2008-01-20 19:55:44.403 020 17410.14 81.58 53939.33 88888.00 2008-01-20 19:55:44.903 020 17410.15 81.47 53939.34 88888.00 2008-01-20 19:55:45.403 020 17410.12 81.42 53939.35 88888.00 2008-01-20 19:55:45.903 020 17410.22 81.43 53939.34 88888.00 2008-01-20 19:55:46.403 020 17410.25 81.37 53939.45 88888.00 2008-01-20 19:55:46.903 020 17410.30 81.26 53939.35 88888.00 2008-01-20 19:55:47.403 020 17410.36 81.21 53939.33 88888.00 2008-01-20 19:55:47.903 020 17410.41 81.21 53939.34 88888.00 2008-01-20 19:55:48.403 020 17410.44 81.19 53939.21 88888.00 2008-01-20 19:55:48.903 020 17410.50 81.18 53939.17 88888.00 2008-01-20 19:55:49.403 020 17410.58 81.18 53939.23 88888.00 2008-01-20 19:55:49.903 020 17410.60 81.20 53939.23 88888.00 2008-01-20 19:55:50.403 020 17410.58 81.14 53939.24 88888.00 2008-01-20 19:55:50.903 020 17410.55 81.13 53939.19 88888.00 2008-01-20 19:55:51.403 020 17410.50 81.11 53939.17 88888.00 2008-01-20 19:55:51.903 020 17410.58 81.16 53939.13 88888.00 2008-01-20 19:55:52.403 020 17410.54 81.14 53939.11 88888.00 2008-01-20 19:55:52.903 020 17410.55 81.10 53939.11 88888.00 2008-01-20 19:55:53.403 020 17410.52 81.06 53939.10 88888.00 2008-01-20 19:55:53.903 020 17410.50 81.10 53939.11 88888.00 2008-01-20 19:55:54.403 020 17410.52 81.06 53939.11 88888.00 2008-01-20 19:55:54.903 020 17410.38 81.06 53939.17 88888.00 2008-01-20 19:55:55.403 020 17410.35 81.14 53939.25 88888.00 2008-01-20 19:55:55.903 020 17410.45 81.13 53939.14 88888.00 2008-01-20 19:55:56.403 020 17410.44 81.10 53939.16 88888.00 2008-01-20 19:55:56.903 020 17410.41 81.09 53939.09 88888.00 2008-01-20 19:55:57.403 020 17410.37 81.11 53939.14 88888.00 2008-01-20 19:55:57.903 020 17410.45 81.11 53939.20 88888.00 2008-01-20 19:55:58.403 020 17410.40 81.13 53939.27 88888.00 2008-01-20 19:55:58.903 020 17410.43 81.13 53939.25 88888.00 2008-01-20 19:55:59.403 020 17410.34 81.06 53939.17 88888.00 2008-01-20 19:55:59.903 020 17410.41 81.01 53939.16 88888.00 2008-01-20 19:56:00.403 020 17410.46 81.01 53939.19 88888.00 2008-01-20 19:56:00.903 020 17410.45 81.05 53939.30 88888.00 2008-01-20 19:56:01.403 020 17410.47 81.01 53939.28 88888.00 2008-01-20 19:56:01.903 020 17410.48 81.00 53939.30 88888.00 2008-01-20 19:56:02.403 020 17410.46 80.97 53939.30 88888.00 2008-01-20 19:56:02.903 020 17410.58 80.95 53939.27 88888.00 2008-01-20 19:56:03.403 020 17410.61 80.94 53939.27 88888.00 2008-01-20 19:56:03.903 020 17410.63 80.89 53939.37 88888.00 2008-01-20 19:56:04.403 020 17410.66 80.79 53939.46 88888.00 2008-01-20 19:56:04.903 020 17410.66 80.79 53939.51 88888.00 2008-01-20 19:56:05.403 020 17410.62 80.80 53939.42 88888.00 2008-01-20 19:56:05.903 020 17410.63 80.74 53939.42 88888.00 2008-01-20 19:56:06.403 020 17410.67 80.67 53939.34 88888.00 2008-01-20 19:56:06.903 020 17410.65 80.64 53939.45 88888.00 2008-01-20 19:56:07.403 020 17410.80 80.59 53939.44 88888.00 2008-01-20 19:56:07.903 020 17410.76 80.62 53939.45 88888.00 2008-01-20 19:56:08.403 020 17410.76 80.57 53939.48 88888.00 2008-01-20 19:56:08.903 020 17410.81 80.46 53939.44 88888.00 2008-01-20 19:56:09.403 020 17410.68 80.43 53939.49 88888.00 2008-01-20 19:56:09.903 020 17410.65 80.36 53939.48 88888.00 2008-01-20 19:56:10.403 020 17410.58 80.36 53939.44 88888.00 2008-01-20 19:56:10.903 020 17410.61 80.29 53939.44 88888.00 2008-01-20 19:56:11.403 020 17410.51 80.17 53939.37 88888.00 2008-01-20 19:56:11.903 020 17410.45 80.09 53939.35 88888.00 2008-01-20 19:56:12.403 020 17410.45 80.04 53939.39 88888.00 2008-01-20 19:56:12.903 020 17410.36 79.89 53939.45 88888.00 2008-01-20 19:56:13.403 020 17410.31 79.80 53939.37 88888.00 2008-01-20 19:56:13.903 020 17410.16 79.73 53939.37 88888.00 2008-01-20 19:56:14.403 020 17410.11 79.69 53939.36 88888.00 2008-01-20 19:56:14.903 020 17410.13 79.60 53939.35 88888.00 2008-01-20 19:56:15.403 020 17410.06 79.58 53939.42 88888.00 2008-01-20 19:56:15.903 020 17410.06 79.51 53939.56 88888.00 2008-01-20 19:56:16.403 020 17410.09 79.44 53939.61 88888.00 2008-01-20 19:56:16.903 020 17410.07 79.42 53939.47 88888.00 2008-01-20 19:56:17.403 020 17410.13 79.39 53939.36 88888.00 2008-01-20 19:56:17.903 020 17410.04 79.32 53939.36 88888.00 2008-01-20 19:56:18.403 020 17409.97 79.25 53939.53 88888.00 2008-01-20 19:56:18.903 020 17409.91 79.24 53939.62 88888.00 2008-01-20 19:56:19.403 020 17409.93 79.25 53939.54 88888.00 2008-01-20 19:56:19.903 020 17410.03 79.22 53939.58 88888.00 2008-01-20 19:56:20.403 020 17410.07 79.25 53939.54 88888.00 2008-01-20 19:56:20.903 020 17410.14 79.31 53939.49 88888.00 2008-01-20 19:56:21.403 020 17410.16 79.32 53939.43 88888.00 2008-01-20 19:56:21.903 020 17410.14 79.31 53939.36 88888.00 2008-01-20 19:56:22.403 020 17410.15 79.32 53939.47 88888.00 2008-01-20 19:56:22.903 020 17410.25 79.36 53939.55 88888.00 2008-01-20 19:56:23.403 020 17410.30 79.42 53939.58 88888.00 2008-01-20 19:56:23.903 020 17410.38 79.49 53939.58 88888.00 2008-01-20 19:56:24.403 020 17410.30 79.53 53939.54 88888.00 2008-01-20 19:56:24.903 020 17410.34 79.64 53939.45 88888.00 2008-01-20 19:56:25.403 020 17410.37 79.69 53939.47 88888.00 2008-01-20 19:56:25.903 020 17410.45 79.81 53939.44 88888.00 2008-01-20 19:56:26.403 020 17410.51 79.90 53939.46 88888.00 2008-01-20 19:56:26.903 020 17410.41 80.00 53939.40 88888.00 2008-01-20 19:56:27.403 020 17410.40 80.10 53939.46 88888.00 2008-01-20 19:56:27.903 020 17410.46 80.16 53939.47 88888.00 2008-01-20 19:56:28.403 020 17410.43 80.26 53939.58 88888.00 2008-01-20 19:56:28.903 020 17410.34 80.29 53939.55 88888.00 2008-01-20 19:56:29.403 020 17410.27 80.33 53939.54 88888.00 2008-01-20 19:56:29.903 020 17410.14 80.40 53939.50 88888.00 2008-01-20 19:56:30.403 020 17410.13 80.47 53939.38 88888.00 2008-01-20 19:56:30.903 020 17410.07 80.53 53939.42 88888.00 2008-01-20 19:56:31.403 020 17409.99 80.55 53939.45 88888.00 2008-01-20 19:56:31.903 020 17409.96 80.52 53939.48 88888.00 2008-01-20 19:56:32.403 020 17409.95 80.59 53939.44 88888.00 2008-01-20 19:56:32.903 020 17409.91 80.57 53939.38 88888.00 2008-01-20 19:56:33.403 020 17409.85 80.57 53939.48 88888.00 2008-01-20 19:56:33.903 020 17409.84 80.59 53939.55 88888.00 2008-01-20 19:56:34.403 020 17409.80 80.66 53939.44 88888.00 2008-01-20 19:56:34.903 020 17409.75 80.71 53939.38 88888.00 2008-01-20 19:56:35.403 020 17409.68 80.78 53939.37 88888.00 2008-01-20 19:56:35.903 020 17409.61 80.80 53939.34 88888.00 2008-01-20 19:56:36.403 020 17409.58 80.82 53939.26 88888.00 2008-01-20 19:56:36.903 020 17409.62 80.86 53939.35 88888.00 2008-01-20 19:56:37.403 020 17409.61 80.85 53939.32 88888.00 2008-01-20 19:56:37.903 020 17409.64 80.91 53939.34 88888.00 2008-01-20 19:56:38.403 020 17409.69 80.92 53939.45 88888.00 2008-01-20 19:56:38.903 020 17409.79 80.95 53939.46 88888.00 2008-01-20 19:56:39.403 020 17409.74 80.88 53939.44 88888.00 2008-01-20 19:56:39.903 020 17409.73 80.90 53939.38 88888.00 2008-01-20 19:56:40.403 020 17409.74 80.86 53939.35 88888.00 2008-01-20 19:56:40.903 020 17409.79 80.80 53939.33 88888.00 2008-01-20 19:56:41.403 020 17409.65 80.77 53939.40 88888.00 2008-01-20 19:56:41.903 020 17409.68 80.71 53939.47 88888.00 2008-01-20 19:56:42.403 020 17409.69 80.77 53939.40 88888.00 2008-01-20 19:56:42.903 020 17409.64 80.72 53939.36 88888.00 2008-01-20 19:56:43.403 020 17409.71 80.69 53939.45 88888.00 2008-01-20 19:56:43.903 020 17409.79 80.74 53939.48 88888.00 2008-01-20 19:56:44.403 020 17409.74 80.74 53939.51 88888.00 2008-01-20 19:56:44.903 020 17409.76 80.66 53939.50 88888.00 2008-01-20 19:56:45.403 020 17409.82 80.55 53939.53 88888.00 2008-01-20 19:56:45.903 020 17409.84 80.53 53939.51 88888.00 2008-01-20 19:56:46.403 020 17409.81 80.59 53939.51 88888.00 2008-01-20 19:56:46.903 020 17409.75 80.55 53939.42 88888.00 2008-01-20 19:56:47.403 020 17409.72 80.53 53939.44 88888.00 2008-01-20 19:56:47.903 020 17409.75 80.55 53939.48 88888.00 2008-01-20 19:56:48.403 020 17409.70 80.50 53939.51 88888.00 2008-01-20 19:56:48.903 020 17409.62 80.46 53939.56 88888.00 2008-01-20 19:56:49.403 020 17409.54 80.57 53939.58 88888.00 2008-01-20 19:56:49.903 020 17409.48 80.53 53939.55 88888.00 2008-01-20 19:56:50.403 020 17409.48 80.48 53939.50 88888.00 2008-01-20 19:56:50.903 020 17409.52 80.43 53939.47 88888.00 2008-01-20 19:56:51.403 020 17409.48 80.43 53939.49 88888.00 2008-01-20 19:56:51.903 020 17409.39 80.46 53939.49 88888.00 2008-01-20 19:56:52.403 020 17409.31 80.38 53939.59 88888.00 2008-01-20 19:56:52.903 020 17409.36 80.33 53939.64 88888.00 2008-01-20 19:56:53.403 020 17409.32 80.25 53939.60 88888.00 2008-01-20 19:56:53.903 020 17409.19 80.30 53939.61 88888.00 2008-01-20 19:56:54.403 020 17409.12 80.29 53939.55 88888.00 2008-01-20 19:56:54.903 020 17409.11 80.22 53939.65 88888.00 2008-01-20 19:56:55.403 020 17409.05 80.17 53939.73 88888.00 2008-01-20 19:56:55.903 020 17408.97 80.11 53939.68 88888.00 2008-01-20 19:56:56.403 020 17408.94 80.07 53939.65 88888.00 2008-01-20 19:56:56.903 020 17408.98 80.09 53939.62 88888.00 2008-01-20 19:56:57.403 020 17408.94 80.04 53939.61 88888.00 2008-01-20 19:56:57.903 020 17408.94 79.98 53939.67 88888.00 2008-01-20 19:56:58.403 020 17408.94 80.00 53939.66 88888.00 2008-01-20 19:56:58.903 020 17408.82 79.94 53939.66 88888.00 2008-01-20 19:56:59.403 020 17408.77 79.91 53939.61 88888.00 2008-01-20 19:56:59.903 020 17408.63 79.87 53939.56 88888.00 2008-01-20 19:57:00.403 020 17408.59 79.89 53939.56 88888.00 2008-01-20 19:57:00.903 020 17408.58 79.91 53939.62 88888.00 2008-01-20 19:57:01.403 020 17408.50 79.94 53939.66 88888.00 2008-01-20 19:57:01.903 020 17408.41 79.87 53939.73 88888.00 2008-01-20 19:57:02.403 020 17408.25 79.83 53939.62 88888.00 2008-01-20 19:57:02.903 020 17408.19 79.86 53939.65 88888.00 2008-01-20 19:57:03.403 020 17408.12 79.88 53939.70 88888.00 2008-01-20 19:57:03.903 020 17408.07 79.89 53939.81 88888.00 2008-01-20 19:57:04.400 020 17407.88 79.90 53939.92 88888.00 2008-01-20 19:57:04.900 020 17407.79 79.92 53939.90 88888.00 2008-01-20 19:57:05.400 020 17407.71 80.02 53939.81 88888.00 2008-01-20 19:57:05.900 020 17407.65 80.19 53939.75 88888.00 2008-01-20 19:57:06.400 020 17407.48 80.28 53939.72 88888.00 2008-01-20 19:57:06.900 020 17407.39 80.31 53939.70 88888.00 2008-01-20 19:57:07.400 020 17407.35 80.36 53939.71 88888.00 2008-01-20 19:57:07.900 020 17407.30 80.38 53939.70 88888.00 2008-01-20 19:57:08.400 020 17407.24 80.43 53939.71 88888.00 2008-01-20 19:57:08.900 020 17407.20 80.48 53939.76 88888.00 2008-01-20 19:57:09.400 020 17407.20 80.56 53939.75 88888.00 2008-01-20 19:57:09.900 020 17407.18 80.53 53939.73 88888.00 2008-01-20 19:57:10.400 020 17407.17 80.55 53939.70 88888.00 2008-01-20 19:57:10.900 020 17407.18 80.58 53939.79 88888.00 2008-01-20 19:57:11.400 020 17407.20 80.67 53939.76 88888.00 2008-01-20 19:57:11.900 020 17407.20 80.78 53939.70 88888.00 2008-01-20 19:57:12.400 020 17407.17 80.76 53939.77 88888.00 2008-01-20 19:57:12.900 020 17407.19 80.80 53939.77 88888.00 2008-01-20 19:57:13.400 020 17407.24 80.77 53939.73 88888.00 2008-01-20 19:57:13.900 020 17407.28 80.78 53939.79 88888.00 2008-01-20 19:57:14.400 020 17407.28 80.80 53939.78 88888.00 2008-01-20 19:57:14.900 020 17407.30 80.74 53939.75 88888.00 2008-01-20 19:57:15.400 020 17407.39 80.70 53939.75 88888.00 2008-01-20 19:57:15.900 020 17407.48 80.59 53939.67 88888.00 2008-01-20 19:57:16.400 020 17407.51 80.61 53939.77 88888.00 2008-01-20 19:57:16.900 020 17407.52 80.67 53939.77 88888.00 2008-01-20 19:57:17.400 020 17407.59 80.53 53939.70 88888.00 2008-01-20 19:57:17.900 020 17407.67 80.50 53939.73 88888.00 2008-01-20 19:57:18.400 020 17407.65 80.50 53939.77 88888.00 2008-01-20 19:57:18.900 020 17407.64 80.57 53939.65 88888.00 2008-01-20 19:57:19.400 020 17407.67 80.56 53939.71 88888.00 2008-01-20 19:57:19.900 020 17407.75 80.49 53939.76 88888.00 2008-01-20 19:57:20.400 020 17407.76 80.57 53939.75 88888.00 2008-01-20 19:57:20.900 020 17407.79 80.60 53939.76 88888.00 2008-01-20 19:57:21.400 020 17407.84 80.61 53939.82 88888.00 2008-01-20 19:57:21.900 020 17407.85 80.72 53939.88 88888.00 2008-01-20 19:57:22.400 020 17407.85 80.76 53939.81 88888.00 2008-01-20 19:57:22.900 020 17407.89 80.82 53939.69 88888.00 2008-01-20 19:57:23.400 020 17407.84 80.96 53939.71 88888.00 2008-01-20 19:57:23.900 020 17407.75 81.08 53939.72 88888.00 2008-01-20 19:57:24.400 020 17407.70 81.19 53939.67 88888.00 2008-01-20 19:57:24.900 020 17407.67 81.33 53939.62 88888.00 2008-01-20 19:57:25.400 020 17407.68 81.38 53939.55 88888.00 2008-01-20 19:57:25.900 020 17407.74 81.52 53939.45 88888.00 2008-01-20 19:57:26.400 020 17407.69 81.65 53939.45 88888.00 2008-01-20 19:57:26.900 020 17407.64 81.70 53939.46 88888.00 2008-01-20 19:57:27.400 020 17407.61 81.81 53939.42 88888.00 2008-01-20 19:57:27.900 020 17407.55 81.84 53939.46 88888.00 2008-01-20 19:57:28.400 020 17407.51 81.91 53939.46 88888.00 2008-01-20 19:57:28.900 020 17407.54 81.95 53939.40 88888.00 2008-01-20 19:57:29.400 020 17407.58 81.98 53939.44 88888.00 2008-01-20 19:57:29.900 020 17407.55 82.06 53939.55 88888.00 2008-01-20 19:57:30.400 020 17407.55 82.15 53939.53 88888.00 2008-01-20 19:57:30.900 020 17407.52 82.08 53939.49 88888.00 2008-01-20 19:57:31.400 020 17407.51 82.16 53939.43 88888.00 2008-01-20 19:57:31.900 020 17407.52 82.19 53939.34 88888.00 2008-01-20 19:57:32.400 020 17407.60 82.17 53939.36 88888.00 2008-01-20 19:57:32.900 020 17407.57 82.16 53939.34 88888.00 2008-01-20 19:57:33.400 020 17407.48 82.12 53939.31 88888.00 2008-01-20 19:57:33.900 020 17407.50 82.01 53939.35 88888.00 2008-01-20 19:57:34.400 020 17407.55 81.97 53939.28 88888.00 2008-01-20 19:57:34.900 020 17407.61 81.96 53939.25 88888.00 2008-01-20 19:57:35.400 020 17407.61 81.84 53939.25 88888.00 2008-01-20 19:57:35.900 020 17407.54 81.78 53939.30 88888.00 2008-01-20 19:57:36.400 020 17407.61 81.68 53939.34 88888.00 2008-01-20 19:57:36.900 020 17407.72 81.63 53939.26 88888.00 2008-01-20 19:57:37.400 020 17407.81 81.64 53939.24 88888.00 2008-01-20 19:57:37.900 020 17407.89 81.54 53939.37 88888.00 2008-01-20 19:57:38.400 020 17407.84 81.42 53939.35 88888.00 2008-01-20 19:57:38.900 020 17407.89 81.37 53939.33 88888.00 2008-01-20 19:57:39.400 020 17407.98 81.29 53939.33 88888.00 2008-01-20 19:57:39.900 020 17408.12 81.19 53939.24 88888.00 2008-01-20 19:57:40.400 020 17408.18 81.14 53939.22 88888.00 2008-01-20 19:57:40.900 020 17408.17 81.18 53939.25 88888.00 2008-01-20 19:57:41.400 020 17408.20 81.20 53939.33 88888.00 2008-01-20 19:57:41.900 020 17408.21 81.15 53939.26 88888.00 2008-01-20 19:57:42.400 020 17408.22 81.21 53939.32 88888.00 2008-01-20 19:57:42.900 020 17408.31 81.28 53939.37 88888.00 2008-01-20 19:57:43.400 020 17408.31 81.36 53939.38 88888.00 2008-01-20 19:57:43.900 020 17408.35 81.37 53939.42 88888.00 2008-01-20 19:57:44.400 020 17408.44 81.40 53939.37 88888.00 2008-01-20 19:57:44.900 020 17408.44 81.40 53939.39 88888.00 2008-01-20 19:57:45.400 020 17408.40 81.52 53939.36 88888.00 2008-01-20 19:57:45.900 020 17408.30 81.53 53939.25 88888.00 2008-01-20 19:57:46.400 020 17408.35 81.57 53939.20 88888.00 2008-01-20 19:57:46.900 020 17408.27 81.62 53939.22 88888.00 2008-01-20 19:57:47.400 020 17408.23 81.62 53939.20 88888.00 2008-01-20 19:57:47.900 020 17408.23 81.59 53939.30 88888.00 2008-01-20 19:57:48.400 020 17408.19 81.63 53939.28 88888.00 2008-01-20 19:57:48.900 020 17408.22 81.63 53939.24 88888.00 2008-01-20 19:57:49.400 020 17408.10 81.68 53939.20 88888.00 2008-01-20 19:57:49.900 020 17408.08 81.62 53939.17 88888.00 2008-01-20 19:57:50.400 020 17407.97 81.60 53939.14 88888.00 2008-01-20 19:57:50.900 020 17407.91 81.53 53939.21 88888.00 2008-01-20 19:57:51.400 020 17407.87 81.52 53939.17 88888.00 2008-01-20 19:57:51.900 020 17407.85 81.49 53939.21 88888.00 2008-01-20 19:57:52.400 020 17407.79 81.40 53939.25 88888.00 2008-01-20 19:57:52.900 020 17407.57 81.27 53939.38 88888.00 2008-01-20 19:57:53.400 020 17407.58 81.14 53939.39 88888.00 2008-01-20 19:57:53.900 020 17407.55 81.04 53939.27 88888.00 2008-01-20 19:57:54.400 020 17407.47 80.96 53939.26 88888.00 2008-01-20 19:57:54.900 020 17407.38 80.89 53939.26 88888.00 2008-01-20 19:57:55.400 020 17407.31 80.85 53939.33 88888.00 2008-01-20 19:57:55.900 020 17407.34 80.66 53939.32 88888.00 2008-01-20 19:57:56.400 020 17407.26 80.55 53939.36 88888.00 2008-01-20 19:57:56.900 020 17407.23 80.52 53939.44 88888.00 2008-01-20 19:57:57.400 020 17407.19 80.47 53939.38 88888.00 2008-01-20 19:57:57.900 020 17407.10 80.37 53939.42 88888.00 2008-01-20 19:57:58.400 020 17407.11 80.27 53939.47 88888.00 2008-01-20 19:57:58.900 020 17407.16 80.27 53939.42 88888.00 2008-01-20 19:57:59.400 020 17407.17 80.26 53939.48 88888.00 2008-01-20 19:57:59.900 020 17407.15 80.25 53939.53 88888.00 2008-01-20 19:58:00.400 020 17407.11 80.26 53939.55 88888.00 2008-01-20 19:58:00.900 020 17407.13 80.29 53939.48 88888.00 2008-01-20 19:58:01.400 020 17407.17 80.33 53939.48 88888.00 2008-01-20 19:58:01.900 020 17407.23 80.39 53939.50 88888.00 2008-01-20 19:58:02.400 020 17407.13 80.52 53939.47 88888.00 2008-01-20 19:58:02.900 020 17407.19 80.59 53939.44 88888.00 2008-01-20 19:58:03.400 020 17407.23 80.68 53939.36 88888.00 2008-01-20 19:58:03.900 020 17407.17 80.80 53939.34 88888.00 2008-01-20 19:58:04.400 020 17407.20 80.90 53939.36 88888.00 2008-01-20 19:58:04.900 020 17407.24 81.10 53939.31 88888.00 2008-01-20 19:58:05.400 020 17407.27 81.18 53939.22 88888.00 2008-01-20 19:58:05.900 020 17407.33 81.33 53939.27 88888.00 2008-01-20 19:58:06.400 020 17407.36 81.45 53939.28 88888.00 2008-01-20 19:58:06.900 020 17407.33 81.62 53939.30 88888.00 2008-01-20 19:58:07.400 020 17407.21 81.76 53939.21 88888.00 2008-01-20 19:58:07.900 020 17407.24 81.93 53939.22 88888.00 2008-01-20 19:58:08.400 020 17407.21 82.03 53939.25 88888.00 2008-01-20 19:58:08.900 020 17407.24 82.16 53939.24 88888.00 2008-01-20 19:58:09.400 020 17407.20 82.32 53939.20 88888.00 2008-01-20 19:58:09.900 020 17407.20 82.51 53939.01 88888.00 2008-01-20 19:58:10.400 020 17407.18 82.61 53938.94 88888.00 2008-01-20 19:58:10.900 020 17407.21 82.67 53939.06 88888.00 2008-01-20 19:58:11.400 020 17407.25 82.74 53939.14 88888.00 2008-01-20 19:58:11.900 020 17407.18 82.82 53939.15 88888.00 2008-01-20 19:58:12.400 020 17407.20 82.97 53939.15 88888.00 2008-01-20 19:58:12.900 020 17407.17 83.02 53939.09 88888.00 2008-01-20 19:58:13.400 020 17407.14 83.01 53939.03 88888.00 2008-01-20 19:58:13.900 020 17407.08 83.14 53939.05 88888.00 2008-01-20 19:58:14.400 020 17407.08 83.19 53939.08 88888.00 2008-01-20 19:58:14.900 020 17407.07 83.21 53939.04 88888.00 2008-01-20 19:58:15.400 020 17407.13 83.20 53939.02 88888.00 2008-01-20 19:58:15.900 020 17407.19 83.23 53939.09 88888.00 2008-01-20 19:58:16.400 020 17407.26 83.22 53939.14 88888.00 2008-01-20 19:58:16.900 020 17407.34 83.21 53939.01 88888.00 2008-01-20 19:58:17.400 020 17407.44 83.13 53938.87 88888.00 2008-01-20 19:58:17.900 020 17407.42 83.05 53938.90 88888.00 2008-01-20 19:58:18.400 020 17407.50 82.97 53938.94 88888.00 2008-01-20 19:58:18.900 020 17407.49 82.95 53939.08 88888.00 2008-01-20 19:58:19.400 020 17407.45 82.95 53939.13 88888.00 2008-01-20 19:58:19.900 020 17407.46 82.82 53939.04 88888.00 2008-01-20 19:58:20.400 020 17407.47 82.63 53939.01 88888.00 2008-01-20 19:58:20.900 020 17407.55 82.55 53939.00 88888.00 2008-01-20 19:58:21.400 020 17407.54 82.60 53939.14 88888.00 2008-01-20 19:58:21.900 020 17407.54 82.45 53939.21 88888.00 2008-01-20 19:58:22.400 020 17407.59 82.28 53939.20 88888.00 2008-01-20 19:58:22.900 020 17407.65 82.17 53939.26 88888.00 2008-01-20 19:58:23.400 020 17407.62 82.15 53939.24 88888.00 2008-01-20 19:58:23.900 020 17407.56 82.13 53939.23 88888.00 2008-01-20 19:58:24.400 020 17407.58 82.06 53939.21 88888.00 2008-01-20 19:58:24.900 020 17407.56 82.03 53939.12 88888.00 2008-01-20 19:58:25.400 020 17407.56 82.06 53939.13 88888.00 2008-01-20 19:58:25.900 020 17407.50 82.07 53939.21 88888.00 2008-01-20 19:58:26.400 020 17407.40 82.06 53939.30 88888.00 2008-01-20 19:58:26.900 020 17407.35 82.09 53939.37 88888.00 2008-01-20 19:58:27.400 020 17407.24 81.99 53939.37 88888.00 2008-01-20 19:58:27.900 020 17407.10 81.94 53939.33 88888.00 2008-01-20 19:58:28.400 020 17407.05 82.04 53939.40 88888.00 2008-01-20 19:58:28.900 020 17406.94 82.07 53939.44 88888.00 2008-01-20 19:58:29.400 020 17406.90 82.06 53939.39 88888.00 2008-01-20 19:58:29.900 020 17406.82 82.07 53939.33 88888.00 2008-01-20 19:58:30.400 020 17406.79 82.12 53939.37 88888.00 2008-01-20 19:58:30.900 020 17406.75 82.16 53939.45 88888.00 2008-01-20 19:58:31.400 020 17406.59 82.17 53939.45 88888.00 2008-01-20 19:58:31.900 020 17406.38 82.19 53939.35 88888.00 2008-01-20 19:58:32.400 020 17406.40 82.22 53939.38 88888.00 2008-01-20 19:58:32.900 020 17406.43 82.23 53939.45 88888.00 2008-01-20 19:58:33.400 020 17406.37 82.30 53939.51 88888.00 2008-01-20 19:58:33.900 020 17406.37 82.23 53939.47 88888.00 2008-01-20 19:58:34.400 020 17406.28 82.26 53939.46 88888.00 2008-01-20 19:58:34.900 020 17406.22 82.30 53939.55 88888.00 2008-01-20 19:58:35.400 020 17406.15 82.27 53939.64 88888.00 2008-01-20 19:58:35.900 020 17405.98 82.23 53939.58 88888.00 2008-01-20 19:58:36.400 020 17405.94 82.21 53939.51 88888.00 2008-01-20 19:58:36.900 020 17405.97 82.24 53939.46 88888.00 2008-01-20 19:58:37.400 020 17405.98 82.11 53939.39 88888.00 2008-01-20 19:58:37.900 020 17405.98 82.05 53939.43 88888.00 2008-01-20 19:58:38.400 020 17405.88 82.12 53939.44 88888.00 2008-01-20 19:58:38.900 020 17405.83 82.06 53939.47 88888.00 2008-01-20 19:58:39.400 020 17405.80 81.95 53939.48 88888.00 2008-01-20 19:58:39.900 020 17405.73 81.87 53939.47 88888.00 2008-01-20 19:58:40.400 020 17405.65 81.88 53939.48 88888.00 2008-01-20 19:58:40.900 020 17405.71 81.86 53939.45 88888.00 2008-01-20 19:58:41.400 020 17405.65 81.82 53939.40 88888.00 2008-01-20 19:58:41.900 020 17405.54 81.72 53939.46 88888.00 2008-01-20 19:58:42.400 020 17405.46 81.69 53939.46 88888.00 2008-01-20 19:58:42.900 020 17405.44 81.68 53939.50 88888.00 2008-01-20 19:58:43.400 020 17405.40 81.63 53939.50 88888.00 2008-01-20 19:58:43.900 020 17405.36 81.60 53939.46 88888.00 2008-01-20 19:58:44.400 020 17405.33 81.60 53939.47 88888.00 2008-01-20 19:58:44.900 020 17405.29 81.62 53939.54 88888.00 2008-01-20 19:58:45.400 020 17405.30 81.62 53939.54 88888.00 2008-01-20 19:58:45.900 020 17405.34 81.59 53939.58 88888.00 2008-01-20 19:58:46.400 020 17405.24 81.64 53939.66 88888.00 2008-01-20 19:58:46.900 020 17405.20 81.70 53939.67 88888.00 2008-01-20 19:58:47.400 020 17405.17 81.77 53939.56 88888.00 2008-01-20 19:58:47.900 020 17405.12 81.77 53939.47 88888.00 2008-01-20 19:58:48.400 020 17405.15 81.87 53939.44 88888.00 2008-01-20 19:58:48.900 020 17405.21 81.93 53939.53 88888.00 2008-01-20 19:58:49.400 020 17405.13 81.94 53939.62 88888.00 2008-01-20 19:58:49.900 020 17405.12 82.05 53939.64 88888.00 2008-01-20 19:58:50.400 020 17405.13 82.16 53939.59 88888.00 2008-01-20 19:58:50.900 020 17405.09 82.23 53939.64 88888.00 2008-01-20 19:58:51.400 020 17405.05 82.32 53939.70 88888.00 2008-01-20 19:58:51.900 020 17405.13 82.42 53939.64 88888.00 2008-01-20 19:58:52.400 020 17405.12 82.55 53939.62 88888.00 2008-01-20 19:58:52.900 020 17405.07 82.64 53939.65 88888.00 2008-01-20 19:58:53.400 020 17404.99 82.76 53939.62 88888.00 2008-01-20 19:58:53.900 020 17404.97 82.76 53939.64 88888.00 2008-01-20 19:58:54.400 020 17405.00 82.86 53939.66 88888.00 2008-01-20 19:58:54.900 020 17405.03 82.89 53939.60 88888.00 2008-01-20 19:58:55.400 020 17404.99 82.93 53939.58 88888.00 2008-01-20 19:58:55.900 020 17404.99 83.06 53939.65 88888.00 2008-01-20 19:58:56.400 020 17404.99 83.20 53939.57 88888.00 2008-01-20 19:58:56.900 020 17405.12 83.24 53939.60 88888.00 2008-01-20 19:58:57.400 020 17405.22 83.21 53939.51 88888.00 2008-01-20 19:58:57.900 020 17405.23 83.18 53939.49 88888.00 2008-01-20 19:58:58.400 020 17405.30 83.20 53939.47 88888.00 2008-01-20 19:58:58.900 020 17405.41 83.25 53939.35 88888.00 2008-01-20 19:58:59.400 020 17405.37 83.23 53939.38 88888.00 2008-01-20 19:58:59.900 020 17405.37 83.16 53939.43 88888.00 2008-01-20 19:59:00.400 020 17405.40 83.26 53939.43 88888.00 2008-01-20 19:59:00.900 020 17405.46 83.29 53939.47 88888.00 2008-01-20 19:59:01.400 020 17405.57 83.26 53939.56 88888.00 2008-01-20 19:59:01.900 020 17405.65 83.25 53939.62 88888.00 2008-01-20 19:59:02.400 020 17405.74 83.19 53939.62 88888.00 2008-01-20 19:59:02.900 020 17405.72 83.16 53939.56 88888.00 2008-01-20 19:59:03.400 020 17405.70 83.16 53939.42 88888.00 2008-01-20 19:59:03.900 020 17405.74 83.06 53939.33 88888.00 2008-01-20 19:59:04.400 020 17405.74 83.12 53939.44 88888.00 2008-01-20 19:59:04.900 020 17405.81 83.21 53939.39 88888.00 2008-01-20 19:59:05.400 020 17405.81 83.24 53939.26 88888.00 2008-01-20 19:59:05.900 020 17405.80 83.22 53939.23 88888.00 2008-01-20 19:59:06.400 020 17405.82 83.33 53939.30 88888.00 2008-01-20 19:59:06.900 020 17405.84 83.36 53939.27 88888.00 2008-01-20 19:59:07.400 020 17405.88 83.34 53939.39 88888.00 2008-01-20 19:59:07.900 020 17405.91 83.39 53939.42 88888.00 2008-01-20 19:59:08.400 020 17405.75 83.49 53939.28 88888.00 2008-01-20 19:59:08.900 020 17405.75 83.60 53939.25 88888.00 2008-01-20 19:59:09.400 020 17405.71 83.72 53939.24 88888.00 2008-01-20 19:59:09.900 020 17405.65 83.69 53939.21 88888.00 2008-01-20 19:59:10.400 020 17405.60 83.80 53939.28 88888.00 2008-01-20 19:59:10.900 020 17405.55 83.82 53939.42 88888.00 2008-01-20 19:59:11.400 020 17405.47 83.81 53939.37 88888.00 2008-01-20 19:59:11.900 020 17405.41 83.87 53939.32 88888.00 2008-01-20 19:59:12.400 020 17405.35 83.99 53939.30 88888.00 2008-01-20 19:59:12.900 020 17405.26 84.03 53939.36 88888.00 2008-01-20 19:59:13.400 020 17405.25 84.08 53939.24 88888.00 2008-01-20 19:59:13.900 020 17405.19 84.08 53939.22 88888.00 2008-01-20 19:59:14.400 020 17405.09 84.03 53939.23 88888.00 2008-01-20 19:59:14.900 020 17405.16 84.02 53939.20 88888.00 2008-01-20 19:59:15.400 020 17405.19 83.97 53939.20 88888.00 2008-01-20 19:59:15.900 020 17405.12 83.94 53939.35 88888.00 2008-01-20 19:59:16.400 020 17405.04 83.89 53939.34 88888.00 2008-01-20 19:59:16.900 020 17404.99 83.80 53939.27 88888.00 2008-01-20 19:59:17.400 020 17404.95 83.75 53939.28 88888.00 2008-01-20 19:59:17.900 020 17404.91 83.65 53939.36 88888.00 2008-01-20 19:59:18.400 020 17404.89 83.62 53939.34 88888.00 2008-01-20 19:59:18.900 020 17404.91 83.61 53939.33 88888.00 2008-01-20 19:59:19.400 020 17404.85 83.45 53939.44 88888.00 2008-01-20 19:59:19.900 020 17404.80 83.31 53939.36 88888.00 2008-01-20 19:59:20.400 020 17404.78 83.20 53939.46 88888.00 2008-01-20 19:59:20.900 020 17404.82 83.18 53939.45 88888.00 2008-01-20 19:59:21.400 020 17404.87 83.13 53939.38 88888.00 2008-01-20 19:59:21.900 020 17404.80 83.03 53939.36 88888.00 2008-01-20 19:59:22.400 020 17404.70 82.86 53939.40 88888.00 2008-01-20 19:59:22.900 020 17404.63 82.76 53939.36 88888.00 2008-01-20 19:59:23.400 020 17404.63 82.61 53939.45 88888.00 2008-01-20 19:59:23.900 020 17404.72 82.56 53939.39 88888.00 2008-01-20 19:59:24.400 020 17404.73 82.56 53939.35 88888.00 2008-01-20 19:59:24.900 020 17404.70 82.60 53939.43 88888.00 2008-01-20 19:59:25.400 020 17404.69 82.53 53939.39 88888.00 2008-01-20 19:59:25.900 020 17404.61 82.42 53939.39 88888.00 2008-01-20 19:59:26.400 020 17404.63 82.37 53939.53 88888.00 2008-01-20 19:59:26.900 020 17404.54 82.41 53939.58 88888.00 2008-01-20 19:59:27.400 020 17404.49 82.38 53939.56 88888.00 2008-01-20 19:59:27.900 020 17404.43 82.43 53939.57 88888.00 2008-01-20 19:59:28.400 020 17404.32 82.61 53939.56 88888.00 2008-01-20 19:59:28.900 020 17404.29 82.67 53939.57 88888.00 2008-01-20 19:59:29.400 020 17404.21 82.66 53939.46 88888.00 2008-01-20 19:59:29.900 020 17404.17 82.75 53939.37 88888.00 2008-01-20 19:59:30.400 020 17404.18 82.81 53939.35 88888.00 2008-01-20 19:59:30.900 020 17404.10 82.84 53939.40 88888.00 2008-01-20 19:59:31.400 020 17403.98 83.00 53939.43 88888.00 2008-01-20 19:59:31.900 020 17403.82 83.15 53939.47 88888.00 2008-01-20 19:59:32.400 020 17403.79 83.23 53939.50 88888.00 2008-01-20 19:59:32.900 020 17403.72 83.24 53939.48 88888.00 2008-01-20 19:59:33.400 020 17403.67 83.22 53939.48 88888.00 2008-01-20 19:59:33.900 020 17403.64 83.33 53939.54 88888.00 2008-01-20 19:59:34.407 020 17403.68 83.36 53939.50 88888.00 2008-01-20 19:59:34.907 020 17403.69 83.45 53939.50 88888.00 2008-01-20 19:59:35.407 020 17403.60 83.59 53939.47 88888.00 2008-01-20 19:59:35.907 020 17403.63 83.70 53939.38 88888.00 2008-01-20 19:59:36.407 020 17403.56 83.73 53939.25 88888.00 2008-01-20 19:59:36.907 020 17403.51 83.77 53939.28 88888.00 2008-01-20 19:59:37.407 020 17403.51 83.99 53939.37 88888.00 2008-01-20 19:59:37.907 020 17403.42 84.12 53939.32 88888.00 2008-01-20 19:59:38.407 020 17403.33 84.19 53939.24 88888.00 2008-01-20 19:59:38.907 020 17403.32 84.12 53939.32 88888.00 2008-01-20 19:59:39.407 020 17403.38 84.25 53939.32 88888.00 2008-01-20 19:59:39.907 020 17403.36 84.39 53939.24 88888.00 2008-01-20 19:59:40.407 020 17403.39 84.42 53939.14 88888.00 2008-01-20 19:59:40.907 020 17403.39 84.43 53939.13 88888.00 2008-01-20 19:59:41.407 020 17403.41 84.43 53939.23 88888.00 2008-01-20 19:59:41.907 020 17403.31 84.45 53939.23 88888.00 2008-01-20 19:59:42.407 020 17403.36 84.55 53939.25 88888.00 2008-01-20 19:59:42.907 020 17403.40 84.58 53939.24 88888.00 2008-01-20 19:59:43.407 020 17403.56 84.70 53939.19 88888.00 2008-01-20 19:59:43.907 020 17403.40 84.79 53939.25 88888.00 2008-01-20 19:59:44.407 020 17403.35 84.85 53939.30 88888.00 2008-01-20 19:59:44.907 020 17403.36 85.03 53939.30 88888.00 2008-01-20 19:59:45.407 020 17403.40 85.04 53939.25 88888.00 2008-01-20 19:59:45.907 020 17403.32 85.09 53939.32 88888.00 2008-01-20 19:59:46.407 020 17403.35 85.13 53939.27 88888.00 2008-01-20 19:59:46.907 020 17403.43 85.13 53939.19 88888.00 2008-01-20 19:59:47.407 020 17403.48 85.26 53939.17 88888.00 2008-01-20 19:59:47.907 020 17403.49 85.33 53939.24 88888.00 2008-01-20 19:59:48.407 020 17403.44 85.38 53939.27 88888.00 2008-01-20 19:59:48.907 020 17403.44 85.40 53939.33 88888.00 2008-01-20 19:59:49.407 020 17403.49 85.39 53939.24 88888.00 2008-01-20 19:59:49.907 020 17403.59 85.43 53939.17 88888.00 2008-01-20 19:59:50.407 020 17403.59 85.44 53939.14 88888.00 2008-01-20 19:59:50.907 020 17403.61 85.57 53939.13 88888.00 2008-01-20 19:59:51.407 020 17403.67 85.58 53939.11 88888.00 2008-01-20 19:59:51.907 020 17403.77 85.55 53939.11 88888.00 2008-01-20 19:59:52.407 020 17403.84 85.56 53939.13 88888.00 2008-01-20 19:59:52.907 020 17403.81 85.58 53939.20 88888.00 2008-01-20 19:59:53.407 020 17403.69 85.56 53939.15 88888.00 2008-01-20 19:59:53.907 020 17403.78 85.57 53939.01 88888.00 2008-01-20 19:59:54.407 020 17403.80 85.53 53938.93 88888.00 2008-01-20 19:59:54.907 020 17403.84 85.42 53938.98 88888.00 2008-01-20 19:59:55.407 020 17403.89 85.43 53938.97 88888.00 2008-01-20 19:59:55.907 020 17403.90 85.37 53938.98 88888.00 2008-01-20 19:59:56.407 020 17403.88 85.27 53938.95 88888.00 2008-01-20 19:59:56.907 020 17403.91 85.21 53938.93 88888.00 2008-01-20 19:59:57.407 020 17403.94 85.11 53939.01 88888.00 2008-01-20 19:59:57.907 020 17403.93 84.94 53938.93 88888.00 2008-01-20 19:59:58.407 020 17403.95 84.87 53938.88 88888.00 2008-01-20 19:59:58.907 020 17403.90 84.78 53939.00 88888.00 2008-01-20 19:59:59.407 020 17404.00 84.62 53939.09 88888.00 2008-01-20 19:59:59.907 020 17404.00 84.49 53938.99 88888.00 2008-01-20 20:00:00.407 020 17403.98 84.33 53938.99 88888.00 2008-01-20 20:00:00.907 020 17403.88 84.28 53938.98 88888.00 2008-01-20 20:00:01.407 020 17403.85 84.16 53938.94 88888.00 2008-01-20 20:00:01.907 020 17403.79 84.06 53939.01 88888.00 2008-01-20 20:00:02.407 020 17403.71 83.91 53939.13 88888.00 2008-01-20 20:00:02.907 020 17403.62 83.77 53939.13 88888.00 2008-01-20 20:00:03.407 020 17403.54 83.63 53939.19 88888.00 2008-01-20 20:00:03.907 020 17403.47 83.58 53939.28 88888.00 2008-01-20 20:00:04.407 020 17403.46 83.54 53939.16 88888.00 2008-01-20 20:00:04.907 020 17403.40 83.54 53939.20 88888.00 2008-01-20 20:00:05.407 020 17403.27 83.55 53939.24 88888.00 2008-01-20 20:00:05.907 020 17403.10 83.52 53939.36 88888.00 2008-01-20 20:00:06.407 020 17403.00 83.49 53939.33 88888.00 2008-01-20 20:00:06.907 020 17402.98 83.52 53939.27 88888.00 2008-01-20 20:00:07.407 020 17402.89 83.50 53939.32 88888.00 2008-01-20 20:00:07.907 020 17402.78 83.52 53939.33 88888.00 2008-01-20 20:00:08.407 020 17402.72 83.55 53939.32 88888.00 2008-01-20 20:00:08.907 020 17402.65 83.61 53939.28 88888.00 2008-01-20 20:00:09.407 020 17402.56 83.68 53939.26 88888.00 2008-01-20 20:00:09.907 020 17402.52 83.77 53939.28 88888.00 2008-01-20 20:00:10.407 020 17402.50 83.83 53939.25 88888.00 2008-01-20 20:00:10.907 020 17402.42 83.99 53939.26 88888.00 2008-01-20 20:00:11.407 020 17402.36 84.12 53939.31 88888.00 2008-01-20 20:00:11.907 020 17402.34 84.21 53939.34 88888.00 2008-01-20 20:00:12.407 020 17402.31 84.35 53939.42 88888.00 2008-01-20 20:00:12.907 020 17402.28 84.45 53939.37 88888.00 2008-01-20 20:00:13.407 020 17402.25 84.53 53939.31 88888.00 2008-01-20 20:00:13.907 020 17402.23 84.64 53939.33 88888.00 2008-01-20 20:00:14.407 020 17402.21 84.69 53939.32 88888.00 2008-01-20 20:00:14.907 020 17402.11 84.78 53939.35 88888.00 2008-01-20 20:00:15.407 020 17402.13 84.86 53939.38 88888.00 2008-01-20 20:00:15.907 020 17402.15 84.90 53939.43 88888.00 2008-01-20 20:00:16.407 020 17402.16 84.98 53939.23 88888.00 2008-01-20 20:00:16.907 020 17402.16 84.97 53939.21 88888.00 2008-01-20 20:00:17.407 020 17402.13 84.96 53939.17 88888.00 2008-01-20 20:00:17.907 020 17402.06 84.97 53939.16 88888.00 2008-01-20 20:00:18.407 020 17402.08 84.98 53939.16 88888.00 2008-01-20 20:00:18.907 020 17402.14 85.05 53939.12 88888.00 2008-01-20 20:00:19.407 020 17402.21 85.14 53939.19 88888.00 2008-01-20 20:00:19.907 020 17402.19 85.06 53939.17 88888.00 2008-01-20 20:00:20.407 020 17402.10 85.01 53939.11 88888.00 2008-01-20 20:00:20.907 020 17402.07 84.99 53939.13 88888.00 2008-01-20 20:00:21.407 020 17402.14 84.96 53939.20 88888.00 2008-01-20 20:00:21.907 020 17402.21 84.98 53939.20 88888.00 2008-01-20 20:00:22.407 020 17402.29 84.98 53939.17 88888.00 2008-01-20 20:00:22.907 020 17402.38 84.99 53939.20 88888.00 2008-01-20 20:00:23.407 020 17402.39 85.07 53939.24 88888.00 2008-01-20 20:00:23.907 020 17402.44 85.05 53939.28 88888.00 2008-01-20 20:00:24.407 020 17402.41 85.07 53939.15 88888.00 2008-01-20 20:00:24.907 020 17402.39 85.08 53939.06 88888.00 2008-01-20 20:00:25.407 020 17402.45 85.08 53939.19 88888.00 2008-01-20 20:00:25.907 020 17402.49 85.15 53939.13 88888.00 2008-01-20 20:00:26.407 020 17402.48 85.24 53939.13 88888.00 2008-01-20 20:00:26.907 020 17402.55 85.33 53939.15 88888.00 2008-01-20 20:00:27.407 020 17402.58 85.37 53939.08 88888.00 2008-01-20 20:00:27.907 020 17402.62 85.40 53939.10 88888.00 2008-01-20 20:00:28.407 020 17402.64 85.42 53939.08 88888.00 2008-01-20 20:00:28.907 020 17402.57 85.49 53939.05 88888.00 2008-01-20 20:00:29.407 020 17402.65 85.52 53939.05 88888.00 2008-01-20 20:00:29.907 020 17402.62 85.54 53939.03 88888.00 2008-01-20 20:00:30.407 020 17402.64 85.57 53938.95 88888.00 2008-01-20 20:00:30.907 020 17402.67 85.65 53939.02 88888.00 2008-01-20 20:00:31.407 020 17402.75 85.66 53938.98 88888.00 2008-01-20 20:00:31.907 020 17402.75 85.68 53938.97 88888.00 2008-01-20 20:00:32.407 020 17402.74 85.78 53938.94 88888.00 2008-01-20 20:00:32.907 020 17402.66 85.76 53938.93 88888.00 2008-01-20 20:00:33.407 020 17402.65 85.79 53938.87 88888.00 2008-01-20 20:00:33.907 020 17402.65 85.79 53938.95 88888.00 2008-01-20 20:00:34.407 020 17402.68 85.74 53938.94 88888.00 2008-01-20 20:00:34.907 020 17402.66 85.70 53938.86 88888.00 2008-01-20 20:00:35.407 020 17402.62 85.56 53938.95 88888.00 2008-01-20 20:00:35.907 020 17402.58 85.43 53938.91 88888.00 2008-01-20 20:00:36.407 020 17402.60 85.48 53938.90 88888.00 2008-01-20 20:00:36.907 020 17402.57 85.44 53939.00 88888.00 2008-01-20 20:00:37.407 020 17402.60 85.38 53939.00 88888.00 2008-01-20 20:00:37.907 020 17402.57 85.34 53939.02 88888.00 2008-01-20 20:00:38.407 020 17402.51 85.16 53939.03 88888.00 2008-01-20 20:00:38.907 020 17402.58 85.09 53938.90 88888.00 2008-01-20 20:00:39.407 020 17402.58 85.00 53938.93 88888.00 2008-01-20 20:00:39.907 020 17402.59 84.89 53939.00 88888.00 2008-01-20 20:00:40.407 020 17402.57 84.77 53939.03 88888.00 2008-01-20 20:00:40.907 020 17402.58 84.76 53939.04 88888.00 2008-01-20 20:00:41.407 020 17402.65 84.70 53938.95 88888.00 2008-01-20 20:00:41.907 020 17402.60 84.55 53938.98 88888.00 2008-01-20 20:00:42.407 020 17402.60 84.50 53938.94 88888.00 2008-01-20 20:00:42.907 020 17402.61 84.53 53939.11 88888.00 2008-01-20 20:00:43.407 020 17402.60 84.56 53939.15 88888.00 2008-01-20 20:00:43.907 020 17402.56 84.62 53939.13 88888.00 2008-01-20 20:00:44.407 020 17402.58 84.56 53939.11 88888.00 2008-01-20 20:00:44.907 020 17402.55 84.57 53939.09 88888.00 2008-01-20 20:00:45.407 020 17402.49 84.57 53939.01 88888.00 2008-01-20 20:00:45.907 020 17402.37 84.67 53939.00 88888.00 2008-01-20 20:00:46.407 020 17402.28 84.75 53938.95 88888.00 2008-01-20 20:00:46.907 020 17402.19 84.76 53938.94 88888.00 2008-01-20 20:00:47.407 020 17402.16 84.85 53938.95 88888.00 2008-01-20 20:00:47.907 020 17402.15 84.81 53938.93 88888.00 2008-01-20 20:00:48.407 020 17402.20 84.85 53938.86 88888.00 2008-01-20 20:00:48.907 020 17402.14 85.03 53938.80 88888.00 2008-01-20 20:00:49.407 020 17402.11 85.16 53938.84 88888.00 2008-01-20 20:00:49.907 020 17402.03 85.14 53938.77 88888.00 2008-01-20 20:00:50.407 020 17402.00 85.25 53938.81 88888.00 2008-01-20 20:00:50.907 020 17402.01 85.33 53938.82 88888.00 2008-01-20 20:00:51.407 020 17401.94 85.36 53938.84 88888.00 2008-01-20 20:00:51.907 020 17401.86 85.44 53938.81 88888.00 2008-01-20 20:00:52.407 020 17401.83 85.53 53938.76 88888.00 2008-01-20 20:00:52.907 020 17401.80 85.66 53938.81 88888.00 2008-01-20 20:00:53.407 020 17401.67 85.67 53938.77 88888.00 2008-01-20 20:00:53.907 020 17401.60 85.66 53938.75 88888.00 2008-01-20 20:00:54.407 020 17401.58 85.70 53938.79 88888.00 2008-01-20 20:00:54.907 020 17401.58 85.70 53938.87 88888.00 2008-01-20 20:00:55.407 020 17401.58 85.62 53938.90 88888.00 2008-01-20 20:00:55.907 020 17401.58 85.59 53938.91 88888.00 2008-01-20 20:00:56.407 020 17401.55 85.65 53939.03 88888.00 2008-01-20 20:00:56.907 020 17401.50 85.60 53939.03 88888.00 2008-01-20 20:00:57.407 020 17401.55 85.59 53938.99 88888.00 2008-01-20 20:00:57.907 020 17401.49 85.53 53938.97 88888.00 2008-01-20 20:00:58.407 020 17401.43 85.44 53938.97 88888.00 2008-01-20 20:00:58.907 020 17401.39 85.42 53938.98 88888.00 2008-01-20 20:00:59.407 020 17401.40 85.40 53939.04 88888.00 2008-01-20 20:00:59.907 020 17401.47 85.39 53939.03 88888.00 2008-01-20 20:01:00.407 020 17401.46 85.39 53938.98 88888.00 2008-01-20 20:01:00.907 020 17401.44 85.33 53939.04 88888.00 2008-01-20 20:01:01.407 020 17401.43 85.26 53939.08 88888.00 2008-01-20 20:01:01.907 020 17401.37 85.29 53939.12 88888.00 2008-01-20 20:01:02.407 020 17401.34 85.24 53939.13 88888.00 2008-01-20 20:01:02.907 020 17401.33 85.20 53939.14 88888.00 2008-01-20 20:01:03.407 020 17401.43 85.27 53939.14 88888.00 2008-01-20 20:01:03.907 020 17401.48 85.20 53939.03 88888.00 2008-01-20 20:01:04.407 020 17401.49 85.15 53938.98 88888.00 2008-01-20 20:01:04.907 020 17401.48 85.17 53938.94 88888.00 2008-01-20 20:01:05.407 020 17401.42 85.34 53939.04 88888.00 2008-01-20 20:01:05.907 020 17401.33 85.39 53938.98 88888.00 2008-01-20 20:01:06.407 020 17401.42 85.30 53938.94 88888.00 2008-01-20 20:01:06.907 020 17401.48 85.39 53938.93 88888.00 2008-01-20 20:01:07.407 020 17401.49 85.47 53938.97 88888.00 2008-01-20 20:01:07.907 020 17401.55 85.53 53938.95 88888.00 2008-01-20 20:01:08.407 020 17401.49 85.59 53938.93 88888.00 2008-01-20 20:01:08.907 020 17401.54 85.56 53938.77 88888.00 2008-01-20 20:01:09.407 020 17401.58 85.67 53938.74 88888.00 2008-01-20 20:01:09.907 020 17401.59 85.75 53938.77 88888.00 2008-01-20 20:01:10.407 020 17401.53 85.82 53938.76 88888.00 2008-01-20 20:01:10.907 020 17401.67 85.89 53938.69 88888.00 2008-01-20 20:01:11.407 020 17401.72 85.92 53938.60 88888.00 2008-01-20 20:01:11.907 020 17401.74 85.95 53938.48 88888.00 2008-01-20 20:01:12.407 020 17401.73 85.99 53938.54 88888.00 2008-01-20 20:01:12.907 020 17401.75 86.05 53938.65 88888.00 2008-01-20 20:01:13.407 020 17401.90 85.99 53938.70 88888.00 2008-01-20 20:01:13.907 020 17401.88 86.03 53938.77 88888.00 2008-01-20 20:01:14.407 020 17401.90 86.06 53938.72 88888.00 2008-01-20 20:01:14.907 020 17401.89 86.04 53938.64 88888.00 2008-01-20 20:01:15.407 020 17401.91 86.03 53938.52 88888.00 2008-01-20 20:01:15.907 020 17401.96 86.15 53938.44 88888.00 2008-01-20 20:01:16.407 020 17401.98 86.17 53938.38 88888.00 2008-01-20 20:01:16.907 020 17402.04 86.15 53938.31 88888.00 2008-01-20 20:01:17.407 020 17402.05 86.09 53938.39 88888.00 2008-01-20 20:01:17.907 020 17402.04 86.02 53938.42 88888.00 2008-01-20 20:01:18.407 020 17402.00 86.01 53938.41 88888.00 2008-01-20 20:01:18.907 020 17402.03 85.92 53938.39 88888.00 2008-01-20 20:01:19.407 020 17402.18 85.88 53938.36 88888.00 2008-01-20 20:01:19.907 020 17402.24 85.79 53938.33 88888.00 2008-01-20 20:01:20.407 020 17402.28 85.64 53938.37 88888.00 2008-01-20 20:01:20.907 020 17402.26 85.54 53938.43 88888.00 2008-01-20 20:01:21.407 020 17402.29 85.53 53938.38 88888.00 2008-01-20 20:01:21.907 020 17402.45 85.45 53938.42 88888.00 2008-01-20 20:01:22.407 020 17402.48 85.36 53938.39 88888.00 2008-01-20 20:01:22.907 020 17402.40 85.25 53938.36 88888.00 2008-01-20 20:01:23.407 020 17402.38 85.18 53938.34 88888.00 2008-01-20 20:01:23.907 020 17402.48 85.05 53938.32 88888.00 2008-01-20 20:01:24.407 020 17402.56 84.91 53938.22 88888.00 2008-01-20 20:01:24.907 020 17402.65 84.85 53938.36 88888.00 2008-01-20 20:01:25.407 020 17402.65 84.74 53938.47 88888.00 2008-01-20 20:01:25.907 020 17402.69 84.68 53938.42 88888.00 2008-01-20 20:01:26.407 020 17402.67 84.62 53938.48 88888.00 2008-01-20 20:01:26.907 020 17402.64 84.52 53938.46 88888.00 2008-01-20 20:01:27.407 020 17402.61 84.43 53938.46 88888.00 2008-01-20 20:01:27.907 020 17402.65 84.36 53938.49 88888.00 2008-01-20 20:01:28.407 020 17402.49 84.41 53938.57 88888.00 2008-01-20 20:01:28.907 020 17402.50 84.41 53938.53 88888.00 2008-01-20 20:01:29.407 020 17402.47 84.37 53938.60 88888.00 2008-01-20 20:01:29.907 020 17402.39 84.39 53938.68 88888.00 2008-01-20 20:01:30.407 020 17402.31 84.40 53938.66 88888.00 2008-01-20 20:01:30.907 020 17402.26 84.38 53938.68 88888.00 2008-01-20 20:01:31.407 020 17402.20 84.43 53938.66 88888.00 2008-01-20 20:01:31.907 020 17402.16 84.45 53938.61 88888.00 2008-01-20 20:01:32.407 020 17402.04 84.47 53938.64 88888.00 2008-01-20 20:01:32.907 020 17402.04 84.46 53938.69 88888.00 2008-01-20 20:01:33.407 020 17401.98 84.42 53938.66 88888.00 2008-01-20 20:01:33.907 020 17401.96 84.42 53938.64 88888.00 2008-01-20 20:01:34.407 020 17401.87 84.50 53938.67 88888.00 2008-01-20 20:01:34.907 020 17401.76 84.59 53938.76 88888.00 2008-01-20 20:01:35.407 020 17401.69 84.55 53938.82 88888.00 2008-01-20 20:01:35.907 020 17401.66 84.57 53938.72 88888.00 2008-01-20 20:01:36.407 020 17401.63 84.55 53938.69 88888.00 2008-01-20 20:01:36.907 020 17401.52 84.48 53938.70 88888.00 2008-01-20 20:01:37.407 020 17401.42 84.50 53938.74 88888.00 2008-01-20 20:01:37.907 020 17401.40 84.48 53938.79 88888.00 2008-01-20 20:01:38.407 020 17401.40 84.48 53938.72 88888.00 2008-01-20 20:01:38.907 020 17401.40 84.48 53938.71 88888.00 2008-01-20 20:01:39.407 020 17401.40 84.42 53938.78 88888.00 2008-01-20 20:01:39.907 020 17401.36 84.43 53938.70 88888.00 2008-01-20 20:01:40.407 020 17401.40 84.39 53938.77 88888.00 2008-01-20 20:01:40.907 020 17401.42 84.42 53938.80 88888.00 2008-01-20 20:01:41.407 020 17401.36 84.46 53938.79 88888.00 2008-01-20 20:01:41.907 020 17401.39 84.49 53938.83 88888.00 2008-01-20 20:01:42.407 020 17401.35 84.53 53938.79 88888.00 2008-01-20 20:01:42.907 020 17401.40 84.61 53938.70 88888.00 2008-01-20 20:01:43.407 020 17401.34 84.57 53938.82 88888.00 2008-01-20 20:01:43.907 020 17401.29 84.55 53938.86 88888.00 2008-01-20 20:01:44.407 020 17401.27 84.62 53938.74 88888.00 2008-01-20 20:01:44.907 020 17401.22 84.72 53938.64 88888.00 2008-01-20 20:01:45.407 020 17401.13 84.74 53938.72 88888.00 2008-01-20 20:01:45.907 020 17401.12 84.85 53938.69 88888.00 2008-01-20 20:01:46.407 020 17401.09 84.97 53938.60 88888.00 2008-01-20 20:01:46.907 020 17401.09 84.97 53938.63 88888.00 2008-01-20 20:01:47.407 020 17401.08 85.03 53938.57 88888.00 2008-01-20 20:01:47.907 020 17401.08 85.15 53938.65 88888.00 2008-01-20 20:01:48.407 020 17401.05 85.19 53938.64 88888.00 2008-01-20 20:01:48.907 020 17401.12 85.23 53938.58 88888.00 2008-01-20 20:01:49.407 020 17401.08 85.28 53938.53 88888.00 2008-01-20 20:01:49.907 020 17401.02 85.33 53938.55 88888.00 2008-01-20 20:01:50.407 020 17400.95 85.35 53938.57 88888.00 2008-01-20 20:01:50.907 020 17400.96 85.39 53938.60 88888.00 2008-01-20 20:01:51.407 020 17400.87 85.43 53938.56 88888.00 2008-01-20 20:01:51.907 020 17400.88 85.48 53938.50 88888.00 2008-01-20 20:01:52.407 020 17400.91 85.55 53938.50 88888.00 2008-01-20 20:01:52.907 020 17400.87 85.57 53938.49 88888.00 2008-01-20 20:01:53.407 020 17400.94 85.48 53938.48 88888.00 2008-01-20 20:01:53.907 020 17400.95 85.44 53938.53 88888.00 2008-01-20 20:01:54.407 020 17401.01 85.35 53938.56 88888.00 2008-01-20 20:01:54.907 020 17401.07 85.30 53938.58 88888.00 2008-01-20 20:01:55.407 020 17401.11 85.29 53938.63 88888.00 2008-01-20 20:01:55.907 020 17401.16 85.19 53938.49 88888.00 2008-01-20 20:01:56.407 020 17401.27 85.17 53938.52 88888.00 2008-01-20 20:01:56.907 020 17401.42 85.14 53938.54 88888.00 2008-01-20 20:01:57.407 020 17401.52 85.01 53938.48 88888.00 2008-01-20 20:01:57.907 020 17401.63 84.96 53938.45 88888.00 2008-01-20 20:01:58.407 020 17401.75 84.85 53938.44 88888.00 2008-01-20 20:01:58.907 020 17401.87 84.72 53938.45 88888.00 2008-01-20 20:01:59.407 020 17401.88 84.69 53938.43 88888.00 2008-01-20 20:01:59.907 020 17402.00 84.69 53938.48 88888.00 2008-01-20 20:02:00.407 020 17402.04 84.65 53938.52 88888.00 2008-01-20 20:02:00.907 020 17402.14 84.59 53938.49 88888.00 2008-01-20 20:02:01.407 020 17402.23 84.49 53938.41 88888.00 2008-01-20 20:02:01.907 020 17402.34 84.40 53938.41 88888.00 2008-01-20 20:02:02.407 020 17402.48 84.40 53938.32 88888.00 2008-01-20 20:02:02.907 020 17402.55 84.38 53938.31 88888.00 2008-01-20 20:02:03.407 020 17402.62 84.39 53938.29 88888.00 2008-01-20 20:02:03.907 020 17402.76 84.41 53938.33 88888.00 2008-01-20 20:02:04.407 020 17402.81 84.43 53938.34 88888.00 2008-01-20 20:02:04.907 020 17402.84 84.42 53938.39 88888.00 2008-01-20 20:02:05.407 020 17402.78 84.39 53938.38 88888.00 2008-01-20 20:02:05.907 020 17402.76 84.41 53938.38 88888.00 2008-01-20 20:02:06.407 020 17402.84 84.35 53938.24 88888.00 2008-01-20 20:02:06.907 020 17402.89 84.36 53938.21 88888.00 2008-01-20 20:02:07.407 020 17402.89 84.39 53938.25 88888.00 2008-01-20 20:02:07.907 020 17402.84 84.46 53938.13 88888.00 2008-01-20 20:02:08.407 020 17402.74 84.49 53938.19 88888.00 2008-01-20 20:02:08.907 020 17402.67 84.56 53938.18 88888.00 2008-01-20 20:02:09.407 020 17402.74 84.53 53938.13 88888.00 2008-01-20 20:02:09.907 020 17402.67 84.55 53938.15 88888.00 2008-01-20 20:02:10.404 020 17402.74 84.65 53938.16 88888.00 2008-01-20 20:02:10.904 020 17402.69 84.64 53938.12 88888.00 2008-01-20 20:02:11.404 020 17402.64 84.59 53938.20 88888.00 2008-01-20 20:02:11.904 020 17402.58 84.60 53938.22 88888.00 2008-01-20 20:02:12.404 020 17402.54 84.57 53938.16 88888.00 2008-01-20 20:02:12.904 020 17402.46 84.61 53938.26 88888.00 2008-01-20 20:02:13.404 020 17402.40 84.69 53938.31 88888.00 2008-01-20 20:02:13.904 020 17402.35 84.68 53938.35 88888.00 2008-01-20 20:02:14.404 020 17402.33 84.64 53938.21 88888.00 2008-01-20 20:02:14.904 020 17402.29 84.52 53938.16 88888.00 2008-01-20 20:02:15.404 020 17402.21 84.48 53938.23 88888.00 2008-01-20 20:02:15.904 020 17402.18 84.47 53938.23 88888.00 2008-01-20 20:02:16.404 020 17402.17 84.40 53938.26 88888.00 2008-01-20 20:02:16.904 020 17402.14 84.37 53938.29 88888.00 2008-01-20 20:02:17.404 020 17402.13 84.35 53938.30 88888.00 2008-01-20 20:02:17.904 020 17402.03 84.29 53938.32 88888.00 2008-01-20 20:02:18.404 020 17401.89 84.31 53938.30 88888.00 2008-01-20 20:02:18.904 020 17401.93 84.26 53938.39 88888.00 2008-01-20 20:02:19.404 020 17401.86 84.18 53938.44 88888.00 2008-01-20 20:02:19.904 020 17401.77 84.09 53938.47 88888.00 2008-01-20 20:02:20.404 020 17401.79 83.98 53938.44 88888.00 2008-01-20 20:02:20.904 020 17401.74 83.80 53938.47 88888.00 2008-01-20 20:02:21.404 020 17401.74 83.68 53938.48 88888.00 2008-01-20 20:02:21.904 020 17401.69 83.59 53938.58 88888.00 2008-01-20 20:02:22.404 020 17401.72 83.50 53938.52 88888.00 2008-01-20 20:02:22.904 020 17401.75 83.33 53938.50 88888.00 2008-01-20 20:02:23.404 020 17401.73 83.16 53938.60 88888.00 2008-01-20 20:02:23.904 020 17401.73 83.12 53938.58 88888.00 2008-01-20 20:02:24.404 020 17401.78 83.05 53938.59 88888.00 2008-01-20 20:02:24.904 020 17401.82 82.96 53938.58 88888.00 2008-01-20 20:02:25.404 020 17401.80 82.86 53938.70 88888.00 2008-01-20 20:02:25.904 020 17401.83 82.84 53938.75 88888.00 2008-01-20 20:02:26.404 020 17401.87 82.79 53938.64 88888.00 2008-01-20 20:02:26.904 020 17401.84 82.73 53938.57 88888.00 2008-01-20 20:02:27.404 020 17401.86 82.65 53938.59 88888.00 2008-01-20 20:02:27.904 020 17401.95 82.64 53938.53 88888.00 2008-01-20 20:02:28.404 020 17401.98 82.52 53938.55 88888.00 2008-01-20 20:02:28.904 020 17402.08 82.42 53938.59 88888.00 2008-01-20 20:02:29.404 020 17402.13 82.41 53938.54 88888.00 2008-01-20 20:02:29.904 020 17402.17 82.37 53938.58 88888.00 2008-01-20 20:02:30.404 020 17402.17 82.34 53938.56 88888.00 2008-01-20 20:02:30.904 020 17402.19 82.35 53938.58 88888.00 2008-01-20 20:02:31.404 020 17402.26 82.34 53938.53 88888.00 2008-01-20 20:02:31.904 020 17402.31 82.35 53938.36 88888.00 2008-01-20 20:02:32.404 020 17402.34 82.41 53938.33 88888.00 2008-01-20 20:02:32.904 020 17402.39 82.34 53938.35 88888.00 2008-01-20 20:02:33.404 020 17402.52 82.42 53938.37 88888.00 2008-01-20 20:02:33.904 020 17402.60 82.52 53938.36 88888.00 2008-01-20 20:02:34.404 020 17402.72 82.55 53938.29 88888.00 2008-01-20 20:02:34.904 020 17402.75 82.58 53938.32 88888.00 2008-01-20 20:02:35.404 020 17402.82 82.64 53938.32 88888.00 2008-01-20 20:02:35.904 020 17402.82 82.71 53938.30 88888.00 2008-01-20 20:02:36.404 020 17402.85 82.79 53938.29 88888.00 2008-01-20 20:02:36.904 020 17402.85 82.92 53938.18 88888.00 2008-01-20 20:02:37.404 020 17402.95 82.95 53938.20 88888.00 2008-01-20 20:02:37.904 020 17402.88 82.96 53938.31 88888.00 2008-01-20 20:02:38.404 020 17402.91 83.00 53938.33 88888.00 2008-01-20 20:02:38.904 020 17402.90 83.09 53938.26 88888.00 2008-01-20 20:02:39.404 020 17402.86 83.20 53938.27 88888.00 2008-01-20 20:02:39.904 020 17402.97 83.30 53938.25 88888.00 2008-01-20 20:02:40.404 020 17402.97 83.45 53938.14 88888.00 2008-01-20 20:02:40.904 020 17403.02 83.50 53938.10 88888.00 2008-01-20 20:02:41.404 020 17402.99 83.55 53938.14 88888.00 2008-01-20 20:02:41.904 020 17402.93 83.58 53938.16 88888.00 2008-01-20 20:02:42.404 020 17402.89 83.60 53938.14 88888.00 2008-01-20 20:02:42.904 020 17402.87 83.70 53938.05 88888.00 2008-01-20 20:02:43.404 020 17402.80 83.78 53937.98 88888.00 2008-01-20 20:02:43.904 020 17402.77 83.78 53938.03 88888.00 2008-01-20 20:02:44.404 020 17402.76 83.75 53938.01 88888.00 2008-01-20 20:02:44.904 020 17402.71 83.84 53937.93 88888.00 2008-01-20 20:02:45.404 020 17402.61 83.86 53938.00 88888.00 2008-01-20 20:02:45.904 020 17402.65 83.97 53938.05 88888.00 2008-01-20 20:02:46.404 020 17402.65 84.01 53938.11 88888.00 2008-01-20 20:02:46.904 020 17402.62 83.97 53938.20 88888.00 2008-01-20 20:02:47.404 020 17402.61 83.92 53938.18 88888.00 2008-01-20 20:02:47.904 020 17402.66 83.90 53938.13 88888.00 2008-01-20 20:02:48.404 020 17402.59 83.93 53937.97 88888.00 2008-01-20 20:02:48.904 020 17402.54 83.93 53937.99 88888.00 2008-01-20 20:02:49.404 020 17402.52 83.81 53938.02 88888.00 2008-01-20 20:02:49.904 020 17402.58 83.80 53938.08 88888.00 2008-01-20 20:02:50.404 020 17402.66 83.70 53938.09 88888.00 2008-01-20 20:02:50.904 020 17402.71 83.67 53938.13 88888.00 2008-01-20 20:02:51.404 020 17402.84 83.65 53938.05 88888.00 2008-01-20 20:02:51.904 020 17402.89 83.61 53938.01 88888.00 2008-01-20 20:02:52.404 020 17402.96 83.51 53937.96 88888.00 2008-01-20 20:02:52.904 020 17403.02 83.40 53937.94 88888.00 2008-01-20 20:02:53.404 020 17403.15 83.31 53937.94 88888.00 2008-01-20 20:02:53.904 020 17403.32 83.30 53937.97 88888.00 2008-01-20 20:02:54.404 020 17403.42 83.32 53938.04 88888.00 2008-01-20 20:02:54.904 020 17403.53 83.30 53938.05 88888.00 2008-01-20 20:02:55.404 020 17403.70 83.13 53937.97 88888.00 2008-01-20 20:02:55.904 020 17403.87 83.04 53937.89 88888.00 2008-01-20 20:02:56.404 020 17403.92 82.97 53937.82 88888.00 2008-01-20 20:02:56.904 020 17404.00 82.84 53937.75 88888.00 2008-01-20 20:02:57.404 020 17404.11 82.67 53937.78 88888.00 2008-01-20 20:02:57.904 020 17404.05 82.63 53937.73 88888.00 2008-01-20 20:02:58.404 020 17404.15 82.56 53937.66 88888.00 2008-01-20 20:02:58.904 020 17404.20 82.50 53937.69 88888.00 2008-01-20 20:02:59.404 020 17404.35 82.44 53937.78 88888.00 2008-01-20 20:02:59.904 020 17404.36 82.42 53937.80 88888.00 2008-01-20 20:03:00.404 020 17404.41 82.33 53937.79 88888.00 2008-01-20 20:03:00.904 020 17404.44 82.24 53937.77 88888.00 2008-01-20 20:03:01.404 020 17404.48 82.15 53937.81 88888.00 2008-01-20 20:03:01.904 020 17404.44 82.11 53937.82 88888.00 2008-01-20 20:03:02.404 020 17404.49 82.08 53937.68 88888.00 2008-01-20 20:03:02.904 020 17404.60 81.96 53937.69 88888.00 2008-01-20 20:03:03.404 020 17404.54 81.86 53937.82 88888.00 2008-01-20 20:03:03.904 020 17404.51 81.82 53937.83 88888.00 2008-01-20 20:03:04.404 020 17404.48 81.79 53937.83 88888.00 2008-01-20 20:03:04.904 020 17404.40 81.81 53937.83 88888.00 2008-01-20 20:03:05.404 020 17404.32 81.78 53937.87 88888.00 2008-01-20 20:03:05.904 020 17404.28 81.73 53937.94 88888.00 2008-01-20 20:03:06.404 020 17404.22 81.69 53937.97 88888.00 2008-01-20 20:03:06.904 020 17404.18 81.65 53937.94 88888.00 2008-01-20 20:03:07.404 020 17404.15 81.62 53938.03 88888.00 2008-01-20 20:03:07.904 020 17404.11 81.70 53938.05 88888.00 2008-01-20 20:03:08.404 020 17404.03 81.74 53938.01 88888.00 2008-01-20 20:03:08.904 020 17403.84 81.81 53938.04 88888.00 2008-01-20 20:03:09.404 020 17403.67 81.83 53938.02 88888.00 2008-01-20 20:03:09.904 020 17403.69 81.79 53938.13 88888.00 2008-01-20 20:03:10.404 020 17403.63 81.88 53938.25 88888.00 2008-01-20 20:03:10.904 020 17403.54 82.06 53938.23 88888.00 2008-01-20 20:03:11.404 020 17403.57 82.12 53938.21 88888.00 2008-01-20 20:03:11.904 020 17403.48 82.23 53938.11 88888.00 2008-01-20 20:03:12.404 020 17403.30 82.31 53938.11 88888.00 2008-01-20 20:03:12.904 020 17403.20 82.43 53938.09 88888.00 2008-01-20 20:03:13.404 020 17403.08 82.56 53938.09 88888.00 2008-01-20 20:03:13.904 020 17403.10 82.62 53938.14 88888.00 2008-01-20 20:03:14.404 020 17403.02 82.65 53938.09 88888.00 2008-01-20 20:03:14.904 020 17402.92 82.75 53938.10 88888.00 2008-01-20 20:03:15.404 020 17402.87 82.87 53938.12 88888.00 2008-01-20 20:03:15.904 020 17402.74 82.90 53938.14 88888.00 2008-01-20 20:03:16.404 020 17402.70 82.86 53938.18 88888.00 2008-01-20 20:03:16.904 020 17402.74 82.91 53938.23 88888.00 2008-01-20 20:03:17.404 020 17402.80 82.92 53938.20 88888.00 2008-01-20 20:03:17.904 020 17402.78 82.91 53938.18 88888.00 2008-01-20 20:03:18.404 020 17402.74 82.95 53938.15 88888.00 2008-01-20 20:03:18.904 020 17402.79 82.92 53938.18 88888.00 2008-01-20 20:03:19.404 020 17402.72 82.90 53938.13 88888.00 2008-01-20 20:03:19.904 020 17402.72 82.82 53938.14 88888.00 2008-01-20 20:03:20.404 020 17402.77 82.75 53938.09 88888.00 2008-01-20 20:03:20.904 020 17402.81 82.74 53938.09 88888.00 2008-01-20 20:03:21.404 020 17402.85 82.63 53938.08 88888.00 2008-01-20 20:03:21.904 020 17402.93 82.53 53938.00 88888.00 2008-01-20 20:03:22.404 020 17403.01 82.45 53938.01 88888.00 2008-01-20 20:03:22.904 020 17403.09 82.41 53938.04 88888.00 2008-01-20 20:03:23.404 020 17403.19 82.34 53938.09 88888.00 2008-01-20 20:03:23.904 020 17403.32 82.27 53938.09 88888.00 2008-01-20 20:03:24.404 020 17403.37 82.25 53938.00 88888.00 2008-01-20 20:03:24.904 020 17403.40 82.18 53938.02 88888.00 2008-01-20 20:03:25.404 020 17403.43 82.06 53937.93 88888.00 2008-01-20 20:03:25.904 020 17403.57 82.04 53937.98 88888.00 2008-01-20 20:03:26.404 020 17403.66 82.15 53938.05 88888.00 2008-01-20 20:03:26.904 020 17403.77 82.16 53938.11 88888.00 2008-01-20 20:03:27.404 020 17403.94 82.24 53938.09 88888.00 2008-01-20 20:03:27.904 020 17403.91 82.30 53937.91 88888.00 2008-01-20 20:03:28.404 020 17404.02 82.32 53937.90 88888.00 2008-01-20 20:03:28.904 020 17404.07 82.35 53937.93 88888.00 2008-01-20 20:03:29.404 020 17404.08 82.41 53937.94 88888.00 2008-01-20 20:03:29.904 020 17404.08 82.45 53937.90 88888.00 2008-01-20 20:03:30.404 020 17404.14 82.50 53938.00 88888.00 2008-01-20 20:03:30.904 020 17404.24 82.58 53937.99 88888.00 2008-01-20 20:03:31.404 020 17404.27 82.65 53937.82 88888.00 2008-01-20 20:03:31.904 020 17404.27 82.75 53937.85 88888.00 2008-01-20 20:03:32.404 020 17404.19 82.85 53937.87 88888.00 2008-01-20 20:03:32.904 020 17404.19 82.94 53937.83 88888.00 2008-01-20 20:03:33.404 020 17404.14 82.94 53937.77 88888.00 2008-01-20 20:03:33.904 020 17404.14 83.03 53937.81 88888.00 2008-01-20 20:03:34.404 020 17404.07 83.15 53937.92 88888.00 2008-01-20 20:03:34.904 020 17403.98 83.13 53937.97 88888.00 2008-01-20 20:03:35.404 020 17403.95 83.18 53937.94 88888.00 2008-01-20 20:03:35.904 020 17403.89 83.20 53937.93 88888.00 2008-01-20 20:03:36.404 020 17403.81 83.21 53937.86 88888.00 2008-01-20 20:03:36.904 020 17403.73 83.21 53937.85 88888.00 2008-01-20 20:03:37.404 020 17403.64 83.18 53937.89 88888.00 2008-01-20 20:03:37.904 020 17403.62 83.16 53938.02 88888.00 2008-01-20 20:03:38.404 020 17403.57 83.12 53938.08 88888.00 2008-01-20 20:03:38.904 020 17403.51 83.06 53938.08 88888.00 2008-01-20 20:03:39.404 020 17403.51 83.05 53938.12 88888.00 2008-01-20 20:03:39.904 020 17403.43 82.93 53938.10 88888.00 2008-01-20 20:03:40.404 020 17403.42 82.86 53938.12 88888.00 2008-01-20 20:03:40.904 020 17403.41 82.79 53938.26 88888.00 2008-01-20 20:03:41.404 020 17403.33 82.69 53938.35 88888.00 2008-01-20 20:03:41.904 020 17403.36 82.64 53938.29 88888.00 2008-01-20 20:03:42.404 020 17403.44 82.58 53938.32 88888.00 2008-01-20 20:03:42.904 020 17403.38 82.40 53938.30 88888.00 2008-01-20 20:03:43.404 020 17403.37 82.30 53938.34 88888.00 2008-01-20 20:03:43.904 020 17403.37 82.24 53938.44 88888.00 2008-01-20 20:03:44.404 020 17403.25 82.16 53938.48 88888.00 2008-01-20 20:03:44.904 020 17403.22 82.14 53938.36 88888.00 2008-01-20 20:03:45.404 020 17403.30 82.14 53938.24 88888.00 2008-01-20 20:03:45.904 020 17403.37 82.13 53938.20 88888.00 2008-01-20 20:03:46.404 020 17403.44 82.06 53938.19 88888.00 2008-01-20 20:03:46.904 020 17403.49 82.13 53938.25 88888.00 2008-01-20 20:03:47.404 020 17403.53 82.22 53938.30 88888.00 2008-01-20 20:03:47.904 020 17403.60 82.31 53938.26 88888.00 2008-01-20 20:03:48.404 020 17403.60 82.35 53938.20 88888.00 2008-01-20 20:03:48.904 020 17403.66 82.37 53938.13 88888.00 2008-01-20 20:03:49.404 020 17403.72 82.42 53938.14 88888.00 2008-01-20 20:03:49.904 020 17403.69 82.48 53938.19 88888.00 2008-01-20 20:03:50.404 020 17403.74 82.58 53938.14 88888.00 2008-01-20 20:03:50.904 020 17403.89 82.71 53938.11 88888.00 2008-01-20 20:03:51.404 020 17403.98 82.80 53938.12 88888.00 2008-01-20 20:03:51.904 020 17403.98 82.90 53938.11 88888.00 2008-01-20 20:03:52.404 020 17403.98 83.08 53938.08 88888.00 2008-01-20 20:03:52.904 020 17404.03 83.20 53938.13 88888.00 2008-01-20 20:03:53.404 020 17404.13 83.29 53938.05 88888.00 2008-01-20 20:03:53.904 020 17404.13 83.26 53938.08 88888.00 2008-01-20 20:03:54.404 020 17404.13 83.34 53938.09 88888.00 2008-01-20 20:03:54.904 020 17404.22 83.48 53937.99 88888.00 2008-01-20 20:03:55.404 020 17404.23 83.58 53937.91 88888.00 2008-01-20 20:03:55.904 020 17404.19 83.55 53937.85 88888.00 2008-01-20 20:03:56.404 020 17404.15 83.59 53937.94 88888.00 2008-01-20 20:03:56.904 020 17404.14 83.65 53938.03 88888.00 2008-01-20 20:03:57.404 020 17404.13 83.75 53938.01 88888.00 2008-01-20 20:03:57.904 020 17403.93 83.74 53937.93 88888.00 2008-01-20 20:03:58.404 020 17403.81 83.75 53937.91 88888.00 2008-01-20 20:03:58.904 020 17403.71 83.70 53937.98 88888.00 2008-01-20 20:03:59.404 020 17403.73 83.68 53938.05 88888.00 2008-01-20 20:03:59.904 020 17403.66 83.71 53938.05 88888.00 2008-01-20 20:04:00.404 020 17403.53 83.65 53938.02 88888.00 2008-01-20 20:04:00.904 020 17403.44 83.55 53938.10 88888.00 2008-01-20 20:04:01.404 020 17403.38 83.42 53938.08 88888.00 2008-01-20 20:04:01.904 020 17403.26 83.41 53938.13 88888.00 2008-01-20 20:04:02.404 020 17403.18 83.42 53938.25 88888.00 2008-01-20 20:04:02.904 020 17403.06 83.30 53938.25 88888.00 2008-01-20 20:04:03.404 020 17402.92 83.20 53938.35 88888.00 2008-01-20 20:04:03.904 020 17402.91 83.09 53938.33 88888.00 2008-01-20 20:04:04.404 020 17402.81 83.00 53938.32 88888.00 2008-01-20 20:04:04.904 020 17402.82 82.95 53938.39 88888.00 2008-01-20 20:04:05.404 020 17402.75 82.95 53938.34 88888.00 2008-01-20 20:04:05.904 020 17402.69 82.89 53938.37 88888.00 2008-01-20 20:04:06.404 020 17402.64 82.81 53938.44 88888.00 2008-01-20 20:04:06.904 020 17402.52 82.72 53938.54 88888.00 2008-01-20 20:04:07.404 020 17402.55 82.66 53938.55 88888.00 2008-01-20 20:04:07.904 020 17402.56 82.62 53938.52 88888.00 2008-01-20 20:04:08.404 020 17402.46 82.52 53938.49 88888.00 2008-01-20 20:04:08.904 020 17402.41 82.45 53938.50 88888.00 2008-01-20 20:04:09.404 020 17402.56 82.45 53938.56 88888.00 2008-01-20 20:04:09.904 020 17402.66 82.47 53938.53 88888.00 2008-01-20 20:04:10.404 020 17402.60 82.48 53938.53 88888.00 2008-01-20 20:04:10.904 020 17402.65 82.47 53938.52 88888.00 2008-01-20 20:04:11.404 020 17402.58 82.53 53938.58 88888.00 2008-01-20 20:04:11.904 020 17402.56 82.55 53938.54 88888.00 2008-01-20 20:04:12.404 020 17402.54 82.63 53938.39 88888.00 2008-01-20 20:04:12.904 020 17402.50 82.64 53938.42 88888.00 2008-01-20 20:04:13.404 020 17402.56 82.70 53938.44 88888.00 2008-01-20 20:04:13.904 020 17402.62 82.73 53938.35 88888.00 2008-01-20 20:04:14.404 020 17402.61 82.79 53938.39 88888.00 2008-01-20 20:04:14.904 020 17402.67 82.87 53938.43 88888.00 2008-01-20 20:04:15.404 020 17402.72 82.87 53938.37 88888.00 2008-01-20 20:04:15.904 020 17402.67 82.97 53938.35 88888.00 2008-01-20 20:04:16.404 020 17402.65 83.05 53938.34 88888.00 2008-01-20 20:04:16.904 020 17402.70 83.09 53938.33 88888.00 2008-01-20 20:04:17.404 020 17402.72 83.14 53938.30 88888.00 2008-01-20 20:04:17.904 020 17402.65 83.18 53938.30 88888.00 2008-01-20 20:04:18.404 020 17402.61 83.20 53938.31 88888.00 2008-01-20 20:04:18.904 020 17402.71 83.21 53938.25 88888.00 2008-01-20 20:04:19.404 020 17402.77 83.26 53938.25 88888.00 2008-01-20 20:04:19.904 020 17402.80 83.31 53938.19 88888.00 2008-01-20 20:04:20.404 020 17402.80 83.28 53938.16 88888.00 2008-01-20 20:04:20.904 020 17402.66 83.24 53938.14 88888.00 2008-01-20 20:04:21.404 020 17402.68 83.28 53938.20 88888.00 2008-01-20 20:04:21.904 020 17402.72 83.32 53938.21 88888.00 2008-01-20 20:04:22.404 020 17402.74 83.25 53938.12 88888.00 2008-01-20 20:04:22.904 020 17402.74 83.24 53938.07 88888.00 2008-01-20 20:04:23.404 020 17402.68 83.24 53938.10 88888.00 2008-01-20 20:04:23.904 020 17402.61 83.24 53938.09 88888.00 2008-01-20 20:04:24.404 020 17402.60 83.19 53938.07 88888.00 2008-01-20 20:04:24.904 020 17402.64 83.21 53938.09 88888.00 2008-01-20 20:04:25.404 020 17402.68 83.25 53938.05 88888.00 2008-01-20 20:04:25.904 020 17402.69 83.33 53938.16 88888.00 2008-01-20 20:04:26.404 020 17402.70 83.31 53938.24 88888.00 2008-01-20 20:04:26.904 020 17402.64 83.24 53938.18 88888.00 2008-01-20 20:04:27.404 020 17402.64 83.25 53938.15 88888.00 2008-01-20 20:04:27.904 020 17402.65 83.20 53938.15 88888.00 2008-01-20 20:04:28.404 020 17402.67 83.21 53938.16 88888.00 2008-01-20 20:04:28.904 020 17402.68 83.20 53938.15 88888.00 2008-01-20 20:04:29.404 020 17402.68 83.28 53938.14 88888.00 2008-01-20 20:04:29.904 020 17402.71 83.33 53938.16 88888.00 2008-01-20 20:04:30.404 020 17402.80 83.32 53938.23 88888.00 2008-01-20 20:04:30.904 020 17402.72 83.30 53938.23 88888.00 2008-01-20 20:04:31.404 020 17402.67 83.32 53938.23 88888.00 2008-01-20 20:04:31.904 020 17402.74 83.33 53938.23 88888.00 2008-01-20 20:04:32.404 020 17402.71 83.25 53938.22 88888.00 2008-01-20 20:04:32.904 020 17402.65 83.24 53938.19 88888.00 2008-01-20 20:04:33.404 020 17402.56 83.30 53938.19 88888.00 2008-01-20 20:04:33.904 020 17402.51 83.28 53938.21 88888.00 2008-01-20 20:04:34.404 020 17402.47 83.33 53938.26 88888.00 2008-01-20 20:04:34.904 020 17402.42 83.33 53938.23 88888.00 2008-01-20 20:04:35.404 020 17402.39 83.28 53938.21 88888.00 2008-01-20 20:04:35.904 020 17402.38 83.32 53938.23 88888.00 2008-01-20 20:04:36.404 020 17402.28 83.32 53938.24 88888.00 2008-01-20 20:04:36.904 020 17402.25 83.34 53938.22 88888.00 2008-01-20 20:04:37.404 020 17402.19 83.40 53938.16 88888.00 2008-01-20 20:04:37.904 020 17402.11 83.47 53938.21 88888.00 2008-01-20 20:04:38.404 020 17402.07 83.43 53938.24 88888.00 2008-01-20 20:04:38.904 020 17402.07 83.41 53938.24 88888.00 2008-01-20 20:04:39.404 020 17402.11 83.42 53938.22 88888.00 2008-01-20 20:04:39.904 020 17402.13 83.33 53938.27 88888.00 2008-01-20 20:04:40.404 020 17402.09 83.26 53938.36 88888.00 2008-01-20 20:04:40.904 020 17402.05 83.25 53938.24 88888.00 2008-01-20 20:04:41.404 020 17402.03 83.32 53938.24 88888.00 2008-01-20 20:04:41.904 020 17401.98 83.34 53938.26 88888.00 2008-01-20 20:04:42.404 020 17402.03 83.33 53938.26 88888.00 2008-01-20 20:04:42.904 020 17402.05 83.25 53938.22 88888.00 2008-01-20 20:04:43.404 020 17402.04 83.22 53938.24 88888.00 2008-01-20 20:04:43.904 020 17402.10 83.33 53938.20 88888.00 2008-01-20 20:04:44.404 020 17402.06 83.36 53938.23 88888.00 2008-01-20 20:04:44.904 020 17402.16 83.29 53938.24 88888.00 2008-01-20 20:04:45.401 020 17402.25 83.22 53938.29 88888.00 2008-01-20 20:04:45.901 020 17402.28 83.24 53938.39 88888.00 2008-01-20 20:04:46.401 020 17402.30 83.25 53938.37 88888.00 2008-01-20 20:04:46.901 020 17402.21 83.24 53938.36 88888.00 2008-01-20 20:04:47.401 020 17402.21 83.13 53938.33 88888.00 2008-01-20 20:04:47.901 020 17402.31 83.11 53938.25 88888.00 2008-01-20 20:04:48.401 020 17402.38 83.08 53938.32 88888.00 2008-01-20 20:04:48.901 020 17402.45 83.05 53938.26 88888.00 2008-01-20 20:04:49.401 020 17402.39 83.08 53938.30 88888.00 2008-01-20 20:04:49.901 020 17402.40 83.10 53938.20 88888.00 2008-01-20 20:04:50.401 020 17402.49 83.05 53938.20 88888.00 2008-01-20 20:04:50.901 020 17402.51 83.04 53938.18 88888.00 2008-01-20 20:04:51.401 020 17402.56 83.03 53938.20 88888.00 2008-01-20 20:04:51.901 020 17402.56 83.06 53938.13 88888.00 2008-01-20 20:04:52.401 020 17402.44 83.05 53938.15 88888.00 2008-01-20 20:04:52.901 020 17402.45 82.99 53938.26 88888.00 2008-01-20 20:04:53.401 020 17402.56 82.95 53938.30 88888.00 2008-01-20 20:04:53.901 020 17402.58 82.93 53938.30 88888.00 2008-01-20 20:04:54.401 020 17402.56 82.90 53938.23 88888.00 2008-01-20 20:04:54.901 020 17402.48 82.94 53938.11 88888.00 2008-01-20 20:04:55.401 020 17402.44 82.96 53938.12 88888.00 2008-01-20 20:04:55.901 020 17402.46 82.94 53938.22 88888.00 2008-01-20 20:04:56.401 020 17402.40 82.93 53938.35 88888.00 2008-01-20 20:04:56.901 020 17402.33 82.93 53938.33 88888.00 2008-01-20 20:04:57.401 020 17402.31 82.89 53938.35 88888.00 2008-01-20 20:04:57.901 020 17402.26 82.89 53938.35 88888.00 2008-01-20 20:04:58.401 020 17402.21 82.87 53938.26 88888.00 2008-01-20 20:04:58.901 020 17402.11 82.80 53938.32 88888.00 2008-01-20 20:04:59.401 020 17402.07 82.75 53938.38 88888.00 2008-01-20 20:04:59.901 020 17401.97 82.76 53938.39 88888.00 2008-01-20 20:05:00.401 020 17402.05 82.85 53938.33 88888.00 2008-01-20 20:05:00.901 020 17402.07 82.83 53938.30 88888.00 2008-01-20 20:05:01.401 020 17402.03 82.79 53938.35 88888.00 2008-01-20 20:05:01.901 020 17402.03 82.74 53938.31 88888.00 2008-01-20 20:05:02.401 020 17402.03 82.73 53938.33 88888.00 2008-01-20 20:05:02.901 020 17401.93 82.67 53938.35 88888.00 2008-01-20 20:05:03.401 020 17401.86 82.71 53938.29 88888.00 2008-01-20 20:05:03.901 020 17401.89 82.79 53938.32 88888.00 2008-01-20 20:05:04.401 020 17401.90 82.77 53938.25 88888.00 2008-01-20 20:05:04.901 020 17401.85 82.77 53938.15 88888.00 2008-01-20 20:05:05.401 020 17401.83 82.77 53938.19 88888.00 2008-01-20 20:05:05.901 020 17401.88 82.79 53938.25 88888.00 2008-01-20 20:05:06.401 020 17401.93 82.82 53938.23 88888.00 2008-01-20 20:05:06.901 020 17402.01 82.84 53938.22 88888.00 2008-01-20 20:05:07.401 020 17401.96 82.85 53938.14 88888.00 2008-01-20 20:05:07.901 020 17401.88 82.90 53938.13 88888.00 2008-01-20 20:05:08.401 020 17401.86 82.84 53938.11 88888.00 2008-01-20 20:05:08.901 020 17401.90 82.94 53938.14 88888.00 2008-01-20 20:05:09.401 020 17402.03 83.06 53938.09 88888.00 2008-01-20 20:05:09.901 020 17402.01 83.12 53938.09 88888.00 2008-01-20 20:05:10.401 020 17402.09 83.22 53938.15 88888.00 2008-01-20 20:05:10.901 020 17402.06 83.21 53938.22 88888.00 2008-01-20 20:05:11.401 020 17402.07 83.16 53938.21 88888.00 2008-01-20 20:05:11.901 020 17402.13 83.24 53938.14 88888.00 2008-01-20 20:05:12.401 020 17402.20 83.29 53937.98 88888.00 2008-01-20 20:05:12.901 020 17402.23 83.29 53938.01 88888.00 2008-01-20 20:05:13.401 020 17402.23 83.36 53937.96 88888.00 2008-01-20 20:05:13.901 020 17402.24 83.42 53937.92 88888.00 2008-01-20 20:05:14.401 020 17402.14 83.39 53938.03 88888.00 2008-01-20 20:05:14.901 020 17402.17 83.39 53938.02 88888.00 2008-01-20 20:05:15.401 020 17402.23 83.39 53938.04 88888.00 2008-01-20 20:05:15.901 020 17402.25 83.36 53937.96 88888.00 2008-01-20 20:05:16.401 020 17402.28 83.35 53938.01 88888.00 2008-01-20 20:05:16.901 020 17402.23 83.26 53938.08 88888.00 2008-01-20 20:05:17.401 020 17402.24 83.31 53938.08 88888.00 2008-01-20 20:05:17.901 020 17402.25 83.39 53938.00 88888.00 2008-01-20 20:05:18.401 020 17402.25 83.39 53937.97 88888.00 2008-01-20 20:05:18.901 020 17402.29 83.28 53938.05 88888.00 2008-01-20 20:05:19.401 020 17402.31 83.23 53938.23 88888.00 2008-01-20 20:05:19.901 020 17402.34 83.30 53938.20 88888.00 2008-01-20 20:05:20.401 020 17402.28 83.34 53938.02 88888.00 2008-01-20 20:05:20.901 020 17402.25 83.33 53938.12 88888.00 2008-01-20 20:05:21.401 020 17402.27 83.32 53938.11 88888.00 2008-01-20 20:05:21.901 020 17402.33 83.29 53938.05 88888.00 2008-01-20 20:05:22.401 020 17402.31 83.24 53937.98 88888.00 2008-01-20 20:05:22.901 020 17402.31 83.25 53938.07 88888.00 2008-01-20 20:05:23.401 020 17402.35 83.26 53938.16 88888.00 2008-01-20 20:05:23.901 020 17402.41 83.28 53938.13 88888.00 2008-01-20 20:05:24.401 020 17402.45 83.30 53938.09 88888.00 2008-01-20 20:05:24.901 020 17402.47 83.28 53938.10 88888.00 2008-01-20 20:05:25.401 020 17402.58 83.29 53938.11 88888.00 2008-01-20 20:05:25.901 020 17402.67 83.34 53938.09 88888.00 2008-01-20 20:05:26.401 020 17402.76 83.35 53938.11 88888.00 2008-01-20 20:05:26.901 020 17402.85 83.47 53938.15 88888.00 2008-01-20 20:05:27.401 020 17402.80 83.45 53938.07 88888.00 2008-01-20 20:05:27.901 020 17402.85 83.51 53938.02 88888.00 2008-01-20 20:05:28.401 020 17402.86 83.61 53937.81 88888.00 2008-01-20 20:05:28.901 020 17402.99 83.61 53937.85 88888.00 2008-01-20 20:05:29.401 020 17403.00 83.65 53937.90 88888.00 2008-01-20 20:05:29.901 020 17403.06 83.64 53937.92 88888.00 2008-01-20 20:05:30.401 020 17403.09 83.59 53937.94 88888.00 2008-01-20 20:05:30.901 020 17403.07 83.68 53937.88 88888.00 2008-01-20 20:05:31.401 020 17403.10 83.73 53937.86 88888.00 2008-01-20 20:05:31.901 020 17403.12 83.75 53937.79 88888.00 2008-01-20 20:05:32.401 020 17403.10 83.73 53937.80 88888.00 2008-01-20 20:05:32.901 020 17403.20 83.80 53937.91 88888.00 2008-01-20 20:05:33.401 020 17403.27 83.79 53937.88 88888.00 2008-01-20 20:05:33.901 020 17403.22 83.80 53937.90 88888.00 2008-01-20 20:05:34.401 020 17403.27 83.78 53937.82 88888.00 2008-01-20 20:05:34.901 020 17403.37 83.77 53937.76 88888.00 2008-01-20 20:05:35.401 020 17403.44 83.75 53937.70 88888.00 2008-01-20 20:05:35.901 020 17403.42 83.70 53937.74 88888.00 2008-01-20 20:05:36.401 020 17403.36 83.72 53937.71 88888.00 2008-01-20 20:05:36.901 020 17403.40 83.74 53937.70 88888.00 2008-01-20 20:05:37.401 020 17403.38 83.69 53937.67 88888.00 2008-01-20 20:05:37.901 020 17403.36 83.60 53937.67 88888.00 2008-01-20 20:05:38.401 020 17403.40 83.59 53937.69 88888.00 2008-01-20 20:05:38.901 020 17403.43 83.54 53937.73 88888.00 2008-01-20 20:05:39.401 020 17403.43 83.51 53937.82 88888.00 2008-01-20 20:05:39.901 020 17403.49 83.38 53937.75 88888.00 2008-01-20 20:05:40.401 020 17403.44 83.39 53937.68 88888.00 2008-01-20 20:05:40.901 020 17403.43 83.47 53937.70 88888.00 2008-01-20 20:05:41.401 020 17403.42 83.51 53937.80 88888.00 2008-01-20 20:05:41.901 020 17403.32 83.58 53937.80 88888.00 2008-01-20 20:05:42.401 020 17403.27 83.57 53937.79 88888.00 2008-01-20 20:05:42.901 020 17403.30 83.57 53937.76 88888.00 2008-01-20 20:05:43.401 020 17403.22 83.51 53937.87 88888.00 2008-01-20 20:05:43.901 020 17403.18 83.47 53937.97 88888.00 2008-01-20 20:05:44.401 020 17403.10 83.43 53937.91 88888.00 2008-01-20 20:05:44.901 020 17403.06 83.43 53937.87 88888.00 2008-01-20 20:05:45.401 020 17402.97 83.42 53937.91 88888.00 2008-01-20 20:05:45.901 020 17402.92 83.52 53937.97 88888.00 2008-01-20 20:05:46.401 020 17402.89 83.49 53938.04 88888.00 2008-01-20 20:05:46.901 020 17402.80 83.51 53938.05 88888.00 2008-01-20 20:05:47.401 020 17402.67 83.48 53938.10 88888.00 2008-01-20 20:05:47.901 020 17402.61 83.54 53938.05 88888.00 2008-01-20 20:05:48.401 020 17402.56 83.57 53938.05 88888.00 2008-01-20 20:05:48.901 020 17402.51 83.60 53938.09 88888.00 2008-01-20 20:05:49.401 020 17402.51 83.60 53938.07 88888.00 2008-01-20 20:05:49.901 020 17402.45 83.64 53938.13 88888.00 2008-01-20 20:05:50.401 020 17402.30 83.72 53938.20 88888.00 2008-01-20 20:05:50.901 020 17402.21 83.70 53938.26 88888.00 2008-01-20 20:05:51.401 020 17402.11 83.75 53938.32 88888.00 2008-01-20 20:05:51.901 020 17401.91 83.81 53938.32 88888.00 2008-01-20 20:05:52.401 020 17401.78 83.80 53938.32 88888.00 2008-01-20 20:05:52.901 020 17401.78 83.80 53938.26 88888.00 2008-01-20 20:05:53.401 020 17401.74 83.75 53938.29 88888.00 2008-01-20 20:05:53.901 020 17401.70 83.78 53938.26 88888.00 2008-01-20 20:05:54.401 020 17401.53 83.87 53938.23 88888.00 2008-01-20 20:05:54.901 020 17401.46 83.93 53938.27 88888.00 2008-01-20 20:05:55.401 020 17401.46 84.01 53938.24 88888.00 2008-01-20 20:05:55.901 020 17401.44 84.09 53938.25 88888.00 2008-01-20 20:05:56.401 020 17401.40 84.11 53938.33 88888.00 2008-01-20 20:05:56.901 020 17401.39 84.21 53938.32 88888.00 2008-01-20 20:05:57.401 020 17401.29 84.27 53938.30 88888.00 2008-01-20 20:05:57.901 020 17401.25 84.33 53938.27 88888.00 2008-01-20 20:05:58.401 020 17401.15 84.36 53938.33 88888.00 2008-01-20 20:05:58.901 020 17401.14 84.40 53938.33 88888.00 2008-01-20 20:05:59.401 020 17401.09 84.47 53938.27 88888.00 2008-01-20 20:05:59.901 020 17401.08 84.53 53938.23 88888.00 2008-01-20 20:06:00.401 020 17401.15 84.56 53938.27 88888.00 2008-01-20 20:06:00.901 020 17401.08 84.53 53938.27 88888.00 2008-01-20 20:06:01.401 020 17401.14 84.58 53938.31 88888.00 2008-01-20 20:06:01.901 020 17401.19 84.62 53938.37 88888.00 2008-01-20 20:06:02.401 020 17401.27 84.61 53938.35 88888.00 2008-01-20 20:06:02.901 020 17401.34 84.62 53938.25 88888.00 2008-01-20 20:06:03.401 020 17401.37 84.64 53938.24 88888.00 2008-01-20 20:06:03.901 020 17401.32 84.60 53938.29 88888.00 2008-01-20 20:06:04.401 020 17401.36 84.58 53938.32 88888.00 2008-01-20 20:06:04.901 020 17401.34 84.51 53938.37 88888.00 2008-01-20 20:06:05.401 020 17401.37 84.43 53938.37 88888.00 2008-01-20 20:06:05.901 020 17401.42 84.38 53938.37 88888.00 2008-01-20 20:06:06.401 020 17401.55 84.38 53938.39 88888.00 2008-01-20 20:06:06.901 020 17401.57 84.33 53938.34 88888.00 2008-01-20 20:06:07.401 020 17401.67 84.37 53938.21 88888.00 2008-01-20 20:06:07.901 020 17401.66 84.31 53938.26 88888.00 2008-01-20 20:06:08.401 020 17401.66 84.28 53938.18 88888.00 2008-01-20 20:06:08.901 020 17401.72 84.21 53938.24 88888.00 2008-01-20 20:06:09.401 020 17401.79 84.21 53938.32 88888.00 2008-01-20 20:06:09.901 020 17401.84 84.18 53938.26 88888.00 2008-01-20 20:06:10.401 020 17401.84 84.16 53938.18 88888.00 2008-01-20 20:06:10.901 020 17401.90 84.13 53938.23 88888.00 2008-01-20 20:06:11.401 020 17402.06 84.10 53938.25 88888.00 2008-01-20 20:06:11.901 020 17402.09 84.11 53938.24 88888.00 2008-01-20 20:06:12.401 020 17402.06 84.14 53938.14 88888.00 2008-01-20 20:06:12.901 020 17402.11 84.09 53938.14 88888.00 2008-01-20 20:06:13.401 020 17402.25 84.03 53938.09 88888.00 2008-01-20 20:06:13.901 020 17402.33 84.01 53938.04 88888.00 2008-01-20 20:06:14.401 020 17402.29 84.10 53937.97 88888.00 2008-01-20 20:06:14.901 020 17402.34 84.12 53937.98 88888.00 2008-01-20 20:06:15.401 020 17402.41 84.12 53938.02 88888.00 2008-01-20 20:06:15.901 020 17402.38 84.20 53938.01 88888.00 2008-01-20 20:06:16.401 020 17402.37 84.27 53938.05 88888.00 2008-01-20 20:06:16.901 020 17402.36 84.28 53938.02 88888.00 2008-01-20 20:06:17.401 020 17402.37 84.26 53937.93 88888.00 2008-01-20 20:06:17.901 020 17402.34 84.21 53937.94 88888.00 2008-01-20 20:06:18.401 020 17402.28 84.27 53937.98 88888.00 2008-01-20 20:06:18.901 020 17402.34 84.38 53938.10 88888.00 2008-01-20 20:06:19.401 020 17402.47 84.39 53938.19 88888.00 2008-01-20 20:06:19.901 020 17402.41 84.31 53938.12 88888.00 2008-01-20 20:06:20.401 020 17402.37 84.31 53938.04 88888.00 2008-01-20 20:06:20.901 020 17402.42 84.38 53937.94 88888.00 2008-01-20 20:06:21.401 020 17402.46 84.45 53937.87 88888.00 2008-01-20 20:06:21.901 020 17402.40 84.58 53937.88 88888.00 2008-01-20 20:06:22.401 020 17402.38 84.49 53937.94 88888.00 2008-01-20 20:06:22.901 020 17402.44 84.48 53937.97 88888.00 2008-01-20 20:06:23.401 020 17402.50 84.43 53937.97 88888.00 2008-01-20 20:06:23.901 020 17402.56 84.37 53937.97 88888.00 2008-01-20 20:06:24.401 020 17402.58 84.37 53937.96 88888.00 2008-01-20 20:06:24.901 020 17402.58 84.32 53937.93 88888.00 2008-01-20 20:06:25.401 020 17402.56 84.30 53937.98 88888.00 2008-01-20 20:06:25.901 020 17402.57 84.26 53937.98 88888.00 2008-01-20 20:06:26.401 020 17402.61 84.09 53938.00 88888.00 2008-01-20 20:06:26.901 020 17402.70 84.01 53937.98 88888.00 2008-01-20 20:06:27.401 020 17402.72 84.07 53937.91 88888.00 2008-01-20 20:06:27.901 020 17402.74 83.97 53937.93 88888.00 2008-01-20 20:06:28.401 020 17402.75 83.87 53937.98 88888.00 2008-01-20 20:06:28.901 020 17402.72 83.82 53938.00 88888.00 2008-01-20 20:06:29.401 020 17402.78 83.75 53937.98 88888.00 2008-01-20 20:06:29.901 020 17402.88 83.75 53937.92 88888.00 2008-01-20 20:06:30.401 020 17402.90 83.74 53937.94 88888.00 2008-01-20 20:06:30.901 020 17402.87 83.70 53937.99 88888.00 2008-01-20 20:06:31.401 020 17402.86 83.65 53938.07 88888.00 2008-01-20 20:06:31.901 020 17402.96 83.61 53938.04 88888.00 2008-01-20 20:06:32.401 020 17402.89 83.60 53938.00 88888.00 2008-01-20 20:06:32.901 020 17402.87 83.63 53938.00 88888.00 2008-01-20 20:06:33.401 020 17402.92 83.61 53938.05 88888.00 2008-01-20 20:06:33.901 020 17402.91 83.59 53938.05 88888.00 2008-01-20 20:06:34.401 020 17402.85 83.67 53938.16 88888.00 2008-01-20 20:06:34.901 020 17402.84 83.70 53938.08 88888.00 2008-01-20 20:06:35.401 020 17402.84 83.75 53938.05 88888.00 2008-01-20 20:06:35.901 020 17402.80 83.80 53938.02 88888.00 2008-01-20 20:06:36.401 020 17402.81 83.80 53938.04 88888.00 2008-01-20 20:06:36.901 020 17402.77 83.84 53938.07 88888.00 2008-01-20 20:06:37.401 020 17402.72 83.90 53937.96 88888.00 2008-01-20 20:06:37.901 020 17402.74 83.97 53938.02 88888.00 2008-01-20 20:06:38.401 020 17402.75 84.06 53938.10 88888.00 2008-01-20 20:06:38.901 020 17402.78 84.11 53938.08 88888.00 2008-01-20 20:06:39.401 020 17402.74 84.21 53938.00 88888.00 2008-01-20 20:06:39.901 020 17402.69 84.19 53937.96 88888.00 2008-01-20 20:06:40.401 020 17402.65 84.27 53938.07 88888.00 2008-01-20 20:06:40.901 020 17402.66 84.38 53938.02 88888.00 2008-01-20 20:06:41.401 020 17402.71 84.33 53938.01 88888.00 2008-01-20 20:06:41.901 020 17402.74 84.31 53937.99 88888.00 2008-01-20 20:06:42.401 020 17402.70 84.36 53938.07 88888.00 2008-01-20 20:06:42.901 020 17402.78 84.33 53938.04 88888.00 2008-01-20 20:06:43.401 020 17402.82 84.30 53938.03 88888.00 2008-01-20 20:06:43.901 020 17402.84 84.26 53938.02 88888.00 2008-01-20 20:06:44.401 020 17402.88 84.23 53937.97 88888.00 2008-01-20 20:06:44.901 020 17402.84 84.20 53937.97 88888.00 2008-01-20 20:06:45.401 020 17402.84 84.22 53937.97 88888.00 2008-01-20 20:06:45.901 020 17402.97 84.19 53938.03 88888.00 2008-01-20 20:06:46.401 020 17402.96 84.12 53938.00 88888.00 2008-01-20 20:06:46.901 020 17402.95 84.00 53938.00 88888.00 2008-01-20 20:06:47.401 020 17402.95 83.91 53937.93 88888.00 2008-01-20 20:06:47.901 020 17402.92 83.90 53937.93 88888.00 2008-01-20 20:06:48.401 020 17403.00 83.81 53937.94 88888.00 2008-01-20 20:06:48.901 020 17403.02 83.74 53937.89 88888.00 2008-01-20 20:06:49.401 020 17403.01 83.71 53937.91 88888.00 2008-01-20 20:06:49.901 020 17403.03 83.78 53937.87 88888.00 2008-01-20 20:06:50.401 020 17403.00 83.78 53937.88 88888.00 2008-01-20 20:06:50.901 020 17402.92 83.69 53937.96 88888.00 2008-01-20 20:06:51.401 020 17402.98 83.72 53937.97 88888.00 2008-01-20 20:06:51.901 020 17403.09 83.84 53937.85 88888.00 2008-01-20 20:06:52.401 020 17403.18 83.86 53937.86 88888.00 2008-01-20 20:06:52.901 020 17403.21 83.91 53937.85 88888.00 2008-01-20 20:06:53.401 020 17403.27 83.97 53937.94 88888.00 2008-01-20 20:06:53.901 020 17403.31 83.96 53937.90 88888.00 2008-01-20 20:06:54.401 020 17403.37 83.97 53937.90 88888.00 2008-01-20 20:06:54.901 020 17403.48 84.08 53937.90 88888.00 2008-01-20 20:06:55.401 020 17403.56 84.14 53937.78 88888.00 2008-01-20 20:06:55.901 020 17403.62 84.13 53937.68 88888.00 2008-01-20 20:06:56.401 020 17403.71 84.22 53937.66 88888.00 2008-01-20 20:06:56.901 020 17403.85 84.22 53937.63 88888.00 2008-01-20 20:06:57.401 020 17404.01 84.32 53937.57 88888.00 2008-01-20 20:06:57.901 020 17404.15 84.43 53937.52 88888.00 2008-01-20 20:06:58.401 020 17404.25 84.56 53937.55 88888.00 2008-01-20 20:06:58.901 020 17404.38 84.67 53937.48 88888.00 2008-01-20 20:06:59.401 020 17404.46 84.67 53937.49 88888.00 2008-01-20 20:06:59.901 020 17404.53 84.71 53937.43 88888.00 2008-01-20 20:07:00.401 020 17404.59 84.75 53937.33 88888.00 2008-01-20 20:07:00.901 020 17404.66 84.82 53937.38 88888.00 2008-01-20 20:07:01.401 020 17404.70 84.84 53937.49 88888.00 2008-01-20 20:07:01.901 020 17404.72 84.89 53937.46 88888.00 2008-01-20 20:07:02.401 020 17404.80 84.81 53937.33 88888.00 2008-01-20 20:07:02.901 020 17404.89 84.79 53937.20 88888.00 2008-01-20 20:07:03.401 020 17405.02 84.76 53937.20 88888.00 2008-01-20 20:07:03.901 020 17405.12 84.67 53937.15 88888.00 2008-01-20 20:07:04.401 020 17405.19 84.60 53937.12 88888.00 2008-01-20 20:07:04.901 020 17405.26 84.57 53937.18 88888.00 2008-01-20 20:07:05.401 020 17405.29 84.46 53937.21 88888.00 2008-01-20 20:07:05.901 020 17405.31 84.36 53937.24 88888.00 2008-01-20 20:07:06.401 020 17405.32 84.25 53937.17 88888.00 2008-01-20 20:07:06.901 020 17405.38 84.18 53937.07 88888.00 2008-01-20 20:07:07.401 020 17405.37 84.07 53937.07 88888.00 2008-01-20 20:07:07.901 020 17405.33 83.90 53937.11 88888.00 2008-01-20 20:07:08.401 020 17405.34 83.79 53937.18 88888.00 2008-01-20 20:07:08.901 020 17405.33 83.74 53937.13 88888.00 2008-01-20 20:07:09.401 020 17405.26 83.71 53937.21 88888.00 2008-01-20 20:07:09.901 020 17405.14 83.60 53937.31 88888.00 2008-01-20 20:07:10.401 020 17405.10 83.52 53937.32 88888.00 2008-01-20 20:07:10.901 020 17405.07 83.45 53937.27 88888.00 2008-01-20 20:07:11.401 020 17405.17 83.34 53937.26 88888.00 2008-01-20 20:07:11.901 020 17405.12 83.28 53937.31 88888.00 2008-01-20 20:07:12.401 020 17405.06 83.16 53937.36 88888.00 2008-01-20 20:07:12.901 020 17405.00 83.12 53937.44 88888.00 2008-01-20 20:07:13.401 020 17404.91 83.09 53937.46 88888.00 2008-01-20 20:07:13.901 020 17404.85 83.01 53937.51 88888.00 2008-01-20 20:07:14.401 020 17404.82 82.96 53937.48 88888.00 2008-01-20 20:07:14.901 020 17404.76 82.96 53937.46 88888.00 2008-01-20 20:07:15.401 020 17404.71 82.90 53937.55 88888.00 2008-01-20 20:07:15.901 020 17404.68 82.90 53937.57 88888.00 2008-01-20 20:07:16.401 020 17404.71 82.94 53937.66 88888.00 2008-01-20 20:07:16.901 020 17404.80 82.93 53937.73 88888.00 2008-01-20 20:07:17.401 020 17404.76 82.86 53937.75 88888.00 2008-01-20 20:07:17.901 020 17404.76 82.89 53937.70 88888.00 2008-01-20 20:07:18.401 020 17404.76 82.90 53937.70 88888.00 2008-01-20 20:07:18.901 020 17404.74 82.92 53937.79 88888.00 2008-01-20 20:07:19.401 020 17404.74 82.96 53937.83 88888.00 2008-01-20 20:07:19.901 020 17404.75 83.00 53937.77 88888.00 2008-01-20 20:07:20.401 020 17404.84 82.94 53937.80 88888.00 2008-01-20 20:07:20.901 020 17404.86 82.92 53937.73 88888.00 2008-01-20 20:07:21.401 020 17404.79 82.87 53937.68 88888.00 2008-01-20 20:07:21.901 020 17404.75 82.76 53937.69 88888.00 2008-01-20 20:07:22.401 020 17404.71 82.72 53937.70 88888.00 2008-01-20 20:07:22.901 020 17404.70 82.72 53937.74 88888.00 2008-01-20 20:07:23.401 020 17404.68 82.67 53937.73 88888.00 2008-01-20 20:07:23.901 020 17404.65 82.57 53937.70 88888.00 2008-01-20 20:07:24.401 020 17404.60 82.53 53937.70 88888.00 2008-01-20 20:07:24.901 020 17404.65 82.43 53937.75 88888.00 2008-01-20 20:07:25.408 020 17404.71 82.34 53937.85 88888.00 2008-01-20 20:07:25.908 020 17404.66 82.32 53937.86 88888.00 2008-01-20 20:07:26.408 020 17404.52 82.23 53937.93 88888.00 2008-01-20 20:07:26.908 020 17404.45 82.19 53937.96 88888.00 2008-01-20 20:07:27.408 020 17404.44 82.11 53937.97 88888.00 2008-01-20 20:07:27.908 020 17404.49 82.05 53937.97 88888.00 2008-01-20 20:07:28.408 020 17404.48 81.96 53937.94 88888.00 2008-01-20 20:07:28.908 020 17404.38 81.95 53938.01 88888.00 2008-01-20 20:07:29.408 020 17404.36 81.93 53937.98 88888.00 2008-01-20 20:07:29.908 020 17404.44 81.89 53938.07 88888.00 2008-01-20 20:07:30.408 020 17404.40 81.82 53938.05 88888.00 2008-01-20 20:07:30.908 020 17404.30 81.81 53938.03 88888.00 2008-01-20 20:07:31.408 020 17404.18 81.84 53937.97 88888.00 2008-01-20 20:07:31.908 020 17404.04 81.89 53937.91 88888.00 2008-01-20 20:07:32.408 020 17404.01 81.87 53937.91 88888.00 2008-01-20 20:07:32.908 020 17404.05 81.86 53937.97 88888.00 2008-01-20 20:07:33.408 020 17404.11 81.92 53938.05 88888.00 2008-01-20 20:07:33.908 020 17404.04 81.99 53937.98 88888.00 2008-01-20 20:07:34.408 020 17404.02 82.12 53937.96 88888.00 2008-01-20 20:07:34.908 020 17403.92 82.25 53937.93 88888.00 2008-01-20 20:07:35.408 020 17403.89 82.33 53938.07 88888.00 2008-01-20 20:07:35.908 020 17403.90 82.46 53938.00 88888.00 2008-01-20 20:07:36.408 020 17403.93 82.56 53937.91 88888.00 2008-01-20 20:07:36.908 020 17403.87 82.69 53937.87 88888.00 2008-01-20 20:07:37.408 020 17403.73 82.72 53937.83 88888.00 2008-01-20 20:07:37.908 020 17403.72 82.93 53937.81 88888.00 2008-01-20 20:07:38.408 020 17403.73 82.96 53937.92 88888.00 2008-01-20 20:07:38.908 020 17403.68 83.05 53938.05 88888.00 2008-01-20 20:07:39.408 020 17403.68 83.18 53938.10 88888.00 2008-01-20 20:07:39.908 020 17403.69 83.26 53938.07 88888.00 2008-01-20 20:07:40.408 020 17403.63 83.39 53938.12 88888.00 2008-01-20 20:07:40.908 020 17403.63 83.42 53938.08 88888.00 2008-01-20 20:07:41.408 020 17403.62 83.48 53938.08 88888.00 2008-01-20 20:07:41.908 020 17403.56 83.50 53938.13 88888.00 2008-01-20 20:07:42.408 020 17403.61 83.61 53938.09 88888.00 2008-01-20 20:07:42.908 020 17403.60 83.57 53938.07 88888.00 2008-01-20 20:07:43.408 020 17403.58 83.43 53938.04 88888.00 2008-01-20 20:07:43.908 020 17403.62 83.58 53938.12 88888.00 2008-01-20 20:07:44.408 020 17403.68 83.64 53938.09 88888.00 2008-01-20 20:07:44.908 020 17403.70 83.61 53938.10 88888.00 2008-01-20 20:07:45.408 020 17403.71 83.58 53938.05 88888.00 2008-01-20 20:07:45.908 020 17403.72 83.55 53938.13 88888.00 2008-01-20 20:07:46.408 020 17403.80 83.58 53938.07 88888.00 2008-01-20 20:07:46.908 020 17403.89 83.64 53937.99 88888.00 2008-01-20 20:07:47.408 020 17403.97 83.64 53938.02 88888.00 2008-01-20 20:07:47.908 020 17403.97 83.64 53938.05 88888.00 2008-01-20 20:07:48.408 020 17403.97 83.67 53938.05 88888.00 2008-01-20 20:07:48.908 020 17404.03 83.67 53938.03 88888.00 2008-01-20 20:07:49.408 020 17404.11 83.61 53938.11 88888.00 2008-01-20 20:07:49.908 020 17404.11 83.63 53938.08 88888.00 2008-01-20 20:07:50.408 020 17404.12 83.74 53938.00 88888.00 2008-01-20 20:07:50.908 020 17404.22 83.77 53937.96 88888.00 2008-01-20 20:07:51.408 020 17404.31 83.73 53937.93 88888.00 2008-01-20 20:07:51.908 020 17404.32 83.75 53937.99 88888.00 2008-01-20 20:07:52.408 020 17404.42 83.87 53937.98 88888.00 2008-01-20 20:07:52.908 020 17404.52 83.89 53937.94 88888.00 2008-01-20 20:07:53.408 020 17404.56 83.88 53937.96 88888.00 2008-01-20 20:07:53.908 020 17404.50 83.93 53937.91 88888.00 2008-01-20 20:07:54.408 020 17404.51 84.03 53937.91 88888.00 2008-01-20 20:07:54.908 020 17404.60 84.04 53937.90 88888.00 2008-01-20 20:07:55.408 020 17404.66 84.09 53937.83 88888.00 2008-01-20 20:07:55.908 020 17404.71 84.09 53937.82 88888.00 2008-01-20 20:07:56.408 020 17404.72 84.06 53937.83 88888.00 2008-01-20 20:07:56.908 020 17404.78 84.08 53937.87 88888.00 2008-01-20 20:07:57.408 020 17404.79 84.01 53937.79 88888.00 2008-01-20 20:07:57.908 020 17404.86 83.98 53937.91 88888.00 2008-01-20 20:07:58.408 020 17404.94 83.90 53937.94 88888.00 2008-01-20 20:07:58.908 020 17404.91 83.92 53937.91 88888.00 2008-01-20 20:07:59.408 020 17404.84 83.84 53937.91 88888.00 2008-01-20 20:07:59.908 020 17404.87 83.80 53937.89 88888.00 2008-01-20 20:08:00.408 020 17404.86 83.72 53937.83 88888.00 2008-01-20 20:08:00.908 020 17404.85 83.57 53937.88 88888.00 2008-01-20 20:08:01.408 020 17404.87 83.49 53937.90 88888.00 2008-01-20 20:08:01.908 020 17404.91 83.43 53937.76 88888.00 2008-01-20 20:08:02.408 020 17404.87 83.28 53937.87 88888.00 2008-01-20 20:08:02.908 020 17404.90 83.05 53937.99 88888.00 2008-01-20 20:08:03.408 020 17404.90 82.87 53937.98 88888.00 2008-01-20 20:08:03.908 020 17404.93 82.65 53938.09 88888.00 2008-01-20 20:08:04.408 020 17404.90 82.50 53938.07 88888.00 2008-01-20 20:08:04.908 020 17404.91 82.32 53938.12 88888.00 2008-01-20 20:08:05.408 020 17404.94 82.09 53938.10 88888.00 2008-01-20 20:08:05.908 020 17404.90 81.96 53938.08 88888.00 2008-01-20 20:08:06.408 020 17404.90 81.83 53938.10 88888.00 2008-01-20 20:08:06.908 020 17404.91 81.69 53938.14 88888.00 2008-01-20 20:08:07.408 020 17404.95 81.46 53938.21 88888.00 2008-01-20 20:08:07.908 020 17405.02 81.26 53938.19 88888.00 2008-01-20 20:08:08.408 020 17405.07 81.11 53938.13 88888.00 2008-01-20 20:08:08.908 020 17405.12 80.97 53938.07 88888.00 2008-01-20 20:08:09.408 020 17405.15 80.78 53938.07 88888.00 2008-01-20 20:08:09.908 020 17405.20 80.65 53938.10 88888.00 2008-01-20 20:08:10.408 020 17405.31 80.58 53938.01 88888.00 2008-01-20 20:08:10.908 020 17405.31 80.53 53937.97 88888.00 2008-01-20 20:08:11.408 020 17405.35 80.48 53938.03 88888.00 2008-01-20 20:08:11.908 020 17405.44 80.43 53938.07 88888.00 2008-01-20 20:08:12.408 020 17405.54 80.39 53938.00 88888.00 2008-01-20 20:08:12.908 020 17405.64 80.33 53937.96 88888.00 2008-01-20 20:08:13.408 020 17405.60 80.28 53938.03 88888.00 2008-01-20 20:08:13.908 020 17405.60 80.28 53938.02 88888.00 2008-01-20 20:08:14.408 020 17405.63 80.26 53937.96 88888.00 2008-01-20 20:08:14.908 020 17405.66 80.22 53937.87 88888.00 2008-01-20 20:08:15.408 020 17405.64 80.23 53937.78 88888.00 2008-01-20 20:08:15.908 020 17405.61 80.32 53937.79 88888.00 2008-01-20 20:08:16.408 020 17405.60 80.53 53937.86 88888.00 2008-01-20 20:08:16.908 020 17405.54 80.58 53937.83 88888.00 2008-01-20 20:08:17.408 020 17405.54 80.62 53937.81 88888.00 2008-01-20 20:08:17.908 020 17405.57 80.70 53937.82 88888.00 2008-01-20 20:08:18.408 020 17405.48 80.85 53937.85 88888.00 2008-01-20 20:08:18.908 020 17405.41 80.90 53937.93 88888.00 2008-01-20 20:08:19.408 020 17405.46 80.94 53937.98 88888.00 2008-01-20 20:08:19.908 020 17405.40 80.98 53937.94 88888.00 2008-01-20 20:08:20.408 020 17405.35 81.04 53938.01 88888.00 2008-01-20 20:08:20.908 020 17405.31 81.19 53938.01 88888.00 2008-01-20 20:08:21.408 020 17405.38 81.21 53938.03 88888.00 2008-01-20 20:08:21.908 020 17405.31 81.38 53937.97 88888.00 2008-01-20 20:08:22.408 020 17405.20 81.53 53937.96 88888.00 2008-01-20 20:08:22.908 020 17405.12 81.64 53937.91 88888.00 2008-01-20 20:08:23.408 020 17405.07 81.68 53937.92 88888.00 2008-01-20 20:08:23.908 020 17404.99 81.70 53937.93 88888.00 2008-01-20 20:08:24.408 020 17404.96 81.79 53937.89 88888.00 2008-01-20 20:08:24.908 020 17404.87 81.96 53937.86 88888.00 2008-01-20 20:08:25.408 020 17404.83 82.08 53937.82 88888.00 2008-01-20 20:08:25.908 020 17404.85 82.13 53937.87 88888.00 2008-01-20 20:08:26.408 020 17404.73 82.17 53937.91 88888.00 2008-01-20 20:08:26.908 020 17404.65 82.33 53937.97 88888.00 2008-01-20 20:08:27.408 020 17404.68 82.43 53937.93 88888.00 2008-01-20 20:08:27.908 020 17404.60 82.42 53937.88 88888.00 2008-01-20 20:08:28.408 020 17404.55 82.52 53937.88 88888.00 2008-01-20 20:08:28.908 020 17404.58 82.52 53937.92 88888.00 2008-01-20 20:08:29.408 020 17404.65 82.56 53937.97 88888.00 2008-01-20 20:08:29.908 020 17404.69 82.64 53937.89 88888.00 2008-01-20 20:08:30.408 020 17404.76 82.70 53937.90 88888.00 2008-01-20 20:08:30.908 020 17404.72 82.70 53937.82 88888.00 2008-01-20 20:08:31.408 020 17404.75 82.76 53937.81 88888.00 2008-01-20 20:08:31.908 020 17404.74 82.90 53937.81 88888.00 2008-01-20 20:08:32.408 020 17404.79 82.96 53937.77 88888.00 2008-01-20 20:08:32.908 020 17404.92 82.95 53937.76 88888.00 2008-01-20 20:08:33.408 020 17405.03 82.94 53937.78 88888.00 2008-01-20 20:08:33.908 020 17405.11 82.97 53937.93 88888.00 2008-01-20 20:08:34.408 020 17405.16 83.01 53937.82 88888.00 2008-01-20 20:08:34.908 020 17405.29 83.08 53937.74 88888.00 2008-01-20 20:08:35.408 020 17405.34 83.05 53937.74 88888.00 2008-01-20 20:08:35.908 020 17405.43 83.01 53937.70 88888.00 2008-01-20 20:08:36.408 020 17405.53 83.02 53937.63 88888.00 2008-01-20 20:08:36.908 020 17405.70 83.00 53937.66 88888.00 2008-01-20 20:08:37.408 020 17405.84 82.96 53937.66 88888.00 2008-01-20 20:08:37.908 020 17405.96 82.91 53937.65 88888.00 2008-01-20 20:08:38.408 020 17405.96 82.86 53937.59 88888.00 2008-01-20 20:08:38.908 020 17406.15 82.79 53937.62 88888.00 2008-01-20 20:08:39.408 020 17406.34 82.67 53937.56 88888.00 2008-01-20 20:08:39.908 020 17406.39 82.62 53937.52 88888.00 2008-01-20 20:08:40.408 020 17406.52 82.58 53937.42 88888.00 2008-01-20 20:08:40.908 020 17406.64 82.57 53937.40 88888.00 2008-01-20 20:08:41.408 020 17406.73 82.46 53937.46 88888.00 2008-01-20 20:08:41.908 020 17406.88 82.41 53937.53 88888.00 2008-01-20 20:08:42.408 020 17407.01 82.32 53937.51 88888.00 2008-01-20 20:08:42.908 020 17407.01 82.15 53937.42 88888.00 2008-01-20 20:08:43.408 020 17407.11 82.04 53937.35 88888.00 2008-01-20 20:08:43.908 020 17407.25 82.03 53937.41 88888.00 2008-01-20 20:08:44.408 020 17407.41 81.99 53937.41 88888.00 2008-01-20 20:08:44.908 020 17407.48 81.84 53937.38 88888.00 2008-01-20 20:08:45.408 020 17407.48 81.70 53937.31 88888.00 2008-01-20 20:08:45.908 020 17407.50 81.58 53937.29 88888.00 2008-01-20 20:08:46.408 020 17407.51 81.49 53937.36 88888.00 2008-01-20 20:08:46.908 020 17407.52 81.37 53937.37 88888.00 2008-01-20 20:08:47.408 020 17407.64 81.26 53937.30 88888.00 2008-01-20 20:08:47.908 020 17407.68 81.23 53937.24 88888.00 2008-01-20 20:08:48.408 020 17407.58 81.11 53937.32 88888.00 2008-01-20 20:08:48.908 020 17407.62 80.99 53937.34 88888.00 2008-01-20 20:08:49.408 020 17407.67 80.87 53937.35 88888.00 2008-01-20 20:08:49.908 020 17407.65 80.76 53937.29 88888.00 2008-01-20 20:08:50.408 020 17407.57 80.71 53937.29 88888.00 2008-01-20 20:08:50.908 020 17407.61 80.64 53937.36 88888.00 2008-01-20 20:08:51.408 020 17407.50 80.48 53937.42 88888.00 2008-01-20 20:08:51.908 020 17407.41 80.41 53937.47 88888.00 2008-01-20 20:08:52.408 020 17407.37 80.26 53937.49 88888.00 2008-01-20 20:08:52.908 020 17407.29 80.10 53937.52 88888.00 2008-01-20 20:08:53.408 020 17407.19 79.89 53937.49 88888.00 2008-01-20 20:08:53.908 020 17407.29 79.72 53937.53 88888.00 2008-01-20 20:08:54.408 020 17407.30 79.70 53937.54 88888.00 2008-01-20 20:08:54.908 020 17407.17 79.58 53937.55 88888.00 2008-01-20 20:08:55.408 020 17407.04 79.42 53937.48 88888.00 2008-01-20 20:08:55.908 020 17406.99 79.22 53937.59 88888.00 2008-01-20 20:08:56.408 020 17406.91 79.12 53937.69 88888.00 2008-01-20 20:08:56.908 020 17406.83 79.05 53937.78 88888.00 2008-01-20 20:08:57.408 020 17406.72 79.02 53937.79 88888.00 2008-01-20 20:08:57.908 020 17406.66 78.92 53937.83 88888.00 2008-01-20 20:08:58.408 020 17406.64 78.84 53937.90 88888.00 2008-01-20 20:08:58.908 020 17406.57 78.83 53937.88 88888.00 2008-01-20 20:08:59.408 020 17406.48 78.86 53937.92 88888.00 2008-01-20 20:08:59.908 020 17406.39 78.86 53937.97 88888.00 2008-01-20 20:09:00.408 020 17406.31 78.85 53938.12 88888.00 2008-01-20 20:09:00.908 020 17406.21 78.85 53938.22 88888.00 2008-01-20 20:09:01.408 020 17406.12 78.93 53938.35 88888.00 2008-01-20 20:09:01.908 020 17405.95 79.05 53938.29 88888.00 2008-01-20 20:09:02.408 020 17405.80 79.18 53938.23 88888.00 2008-01-20 20:09:02.908 020 17405.63 79.29 53938.23 88888.00 2008-01-20 20:09:03.408 020 17405.51 79.38 53938.25 88888.00 2008-01-20 20:09:03.908 020 17405.33 79.51 53938.25 88888.00 2008-01-20 20:09:04.408 020 17405.21 79.61 53938.30 88888.00 2008-01-20 20:09:04.908 020 17405.21 79.75 53938.25 88888.00 2008-01-20 20:09:05.408 020 17405.16 79.94 53938.25 88888.00 2008-01-20 20:09:05.908 020 17405.04 80.14 53938.30 88888.00 2008-01-20 20:09:06.408 020 17404.93 80.36 53938.32 88888.00 2008-01-20 20:09:06.908 020 17404.91 80.58 53938.38 88888.00 2008-01-20 20:09:07.408 020 17404.79 80.74 53938.46 88888.00 2008-01-20 20:09:07.908 020 17404.69 80.91 53938.50 88888.00 2008-01-20 20:09:08.408 020 17404.61 81.09 53938.38 88888.00 2008-01-20 20:09:08.908 020 17404.59 81.19 53938.32 88888.00 2008-01-20 20:09:09.408 020 17404.51 81.35 53938.29 88888.00 2008-01-20 20:09:09.908 020 17404.45 81.37 53938.26 88888.00 2008-01-20 20:09:10.408 020 17404.43 81.39 53938.36 88888.00 2008-01-20 20:09:10.908 020 17404.41 81.46 53938.36 88888.00 2008-01-20 20:09:11.408 020 17404.38 81.59 53938.25 88888.00 2008-01-20 20:09:11.908 020 17404.34 81.69 53938.36 88888.00 2008-01-20 20:09:12.408 020 17404.29 81.77 53938.36 88888.00 2008-01-20 20:09:12.908 020 17404.31 81.85 53938.35 88888.00 2008-01-20 20:09:13.408 020 17404.29 81.84 53938.35 88888.00 2008-01-20 20:09:13.908 020 17404.24 81.87 53938.38 88888.00 2008-01-20 20:09:14.408 020 17404.22 81.89 53938.48 88888.00 2008-01-20 20:09:14.908 020 17404.29 81.86 53938.49 88888.00 2008-01-20 20:09:15.408 020 17404.24 81.82 53938.42 88888.00 2008-01-20 20:09:15.908 020 17404.30 81.82 53938.44 88888.00 2008-01-20 20:09:16.408 020 17404.45 81.79 53938.43 88888.00 2008-01-20 20:09:16.908 020 17404.59 81.81 53938.56 88888.00 2008-01-20 20:09:17.408 020 17404.59 81.69 53938.66 88888.00 2008-01-20 20:09:17.908 020 17404.60 81.64 53938.58 88888.00 2008-01-20 20:09:18.408 020 17404.58 81.55 53938.57 88888.00 2008-01-20 20:09:18.908 020 17404.62 81.49 53938.46 88888.00 2008-01-20 20:09:19.408 020 17404.73 81.50 53938.44 88888.00 2008-01-20 20:09:19.908 020 17404.81 81.48 53938.41 88888.00 2008-01-20 20:09:20.408 020 17404.81 81.44 53938.42 88888.00 2008-01-20 20:09:20.908 020 17404.87 81.44 53938.36 88888.00 2008-01-20 20:09:21.408 020 17404.91 81.42 53938.36 88888.00 2008-01-20 20:09:21.908 020 17404.94 81.43 53938.50 88888.00 2008-01-20 20:09:22.408 020 17405.07 81.47 53938.55 88888.00 2008-01-20 20:09:22.908 020 17405.23 81.55 53938.48 88888.00 2008-01-20 20:09:23.408 020 17405.31 81.60 53938.49 88888.00 2008-01-20 20:09:23.908 020 17405.36 81.64 53938.43 88888.00 2008-01-20 20:09:24.408 020 17405.41 81.63 53938.37 88888.00 2008-01-20 20:09:24.908 020 17405.50 81.56 53938.36 88888.00 2008-01-20 20:09:25.408 020 17405.63 81.54 53938.20 88888.00 2008-01-20 20:09:25.908 020 17405.81 81.66 53938.22 88888.00 2008-01-20 20:09:26.408 020 17405.83 81.69 53938.31 88888.00 2008-01-20 20:09:26.908 020 17405.91 81.67 53938.33 88888.00 2008-01-20 20:09:27.408 020 17406.02 81.63 53938.25 88888.00 2008-01-20 20:09:27.908 020 17406.21 81.58 53938.18 88888.00 2008-01-20 20:09:28.408 020 17406.35 81.57 53938.13 88888.00 2008-01-20 20:09:28.908 020 17406.42 81.60 53938.00 88888.00 2008-01-20 20:09:29.408 020 17406.48 81.45 53938.02 88888.00 2008-01-20 20:09:29.908 020 17406.58 81.34 53938.03 88888.00 2008-01-20 20:09:30.408 020 17406.68 81.34 53938.08 88888.00 2008-01-20 20:09:30.908 020 17406.67 81.29 53937.99 88888.00 2008-01-20 20:09:31.408 020 17406.68 81.16 53938.02 88888.00 2008-01-20 20:09:31.908 020 17406.87 81.10 53937.98 88888.00 2008-01-20 20:09:32.408 020 17407.01 80.96 53937.89 88888.00 2008-01-20 20:09:32.908 020 17407.07 80.82 53937.86 88888.00 2008-01-20 20:09:33.408 020 17407.13 80.76 53937.90 88888.00 2008-01-20 20:09:33.908 020 17407.17 80.67 53937.85 88888.00 2008-01-20 20:09:34.408 020 17407.23 80.57 53937.86 88888.00 2008-01-20 20:09:34.908 020 17407.24 80.36 53937.80 88888.00 2008-01-20 20:09:35.408 020 17407.35 80.30 53937.81 88888.00 2008-01-20 20:09:35.908 020 17407.35 80.26 53937.86 88888.00 2008-01-20 20:09:36.408 020 17407.35 80.14 53937.86 88888.00 2008-01-20 20:09:36.908 020 17407.31 80.19 53937.82 88888.00 2008-01-20 20:09:37.408 020 17407.38 80.10 53937.81 88888.00 2008-01-20 20:09:37.908 020 17407.42 80.00 53937.77 88888.00 2008-01-20 20:09:38.408 020 17407.42 79.93 53937.71 88888.00 2008-01-20 20:09:38.908 020 17407.37 79.87 53937.81 88888.00 2008-01-20 20:09:39.408 020 17407.28 79.92 53937.87 88888.00 2008-01-20 20:09:39.908 020 17407.30 80.00 53937.82 88888.00 2008-01-20 20:09:40.408 020 17407.42 79.94 53937.71 88888.00 2008-01-20 20:09:40.908 020 17407.36 79.93 53937.81 88888.00 2008-01-20 20:09:41.408 020 17407.31 80.07 53937.81 88888.00 2008-01-20 20:09:41.908 020 17407.31 80.08 53937.82 88888.00 2008-01-20 20:09:42.408 020 17407.24 80.07 53937.74 88888.00 2008-01-20 20:09:42.908 020 17407.27 80.09 53937.76 88888.00 2008-01-20 20:09:43.408 020 17407.27 80.14 53937.73 88888.00 2008-01-20 20:09:43.908 020 17407.17 80.13 53937.65 88888.00 2008-01-20 20:09:44.408 020 17407.04 80.30 53937.64 88888.00 2008-01-20 20:09:44.908 020 17407.06 80.31 53937.62 88888.00 2008-01-20 20:09:45.408 020 17406.98 80.37 53937.68 88888.00 2008-01-20 20:09:45.908 020 17406.94 80.47 53937.83 88888.00 2008-01-20 20:09:46.408 020 17406.90 80.48 53937.77 88888.00 2008-01-20 20:09:46.908 020 17406.90 80.55 53937.69 88888.00 2008-01-20 20:09:47.408 020 17406.80 80.57 53937.74 88888.00 2008-01-20 20:09:47.908 020 17406.76 80.56 53937.76 88888.00 2008-01-20 20:09:48.408 020 17406.72 80.61 53937.75 88888.00 2008-01-20 20:09:48.908 020 17406.65 80.66 53937.80 88888.00 2008-01-20 20:09:49.408 020 17406.58 80.64 53937.79 88888.00 2008-01-20 20:09:49.908 020 17406.50 80.60 53937.79 88888.00 2008-01-20 20:09:50.408 020 17406.45 80.57 53937.85 88888.00 2008-01-20 20:09:50.908 020 17406.45 80.58 53937.88 88888.00 2008-01-20 20:09:51.408 020 17406.43 80.59 53937.87 88888.00 2008-01-20 20:09:51.908 020 17406.32 80.53 53937.83 88888.00 2008-01-20 20:09:52.408 020 17406.25 80.43 53937.89 88888.00 2008-01-20 20:09:52.908 020 17406.25 80.43 53938.00 88888.00 2008-01-20 20:09:53.408 020 17406.28 80.32 53938.03 88888.00 2008-01-20 20:09:53.908 020 17406.28 80.23 53938.05 88888.00 2008-01-20 20:09:54.408 020 17406.25 80.22 53938.01 88888.00 2008-01-20 20:09:54.908 020 17406.18 80.20 53938.03 88888.00 2008-01-20 20:09:55.405 020 17406.25 80.12 53938.16 88888.00 2008-01-20 20:09:55.905 020 17406.33 80.07 53938.19 88888.00 2008-01-20 20:09:56.405 020 17406.43 80.01 53938.15 88888.00 2008-01-20 20:09:56.905 020 17406.40 79.98 53938.20 88888.00 2008-01-20 20:09:57.405 020 17406.55 79.96 53938.20 88888.00 2008-01-20 20:09:57.905 020 17406.60 79.96 53938.21 88888.00 2008-01-20 20:09:58.405 020 17406.60 79.98 53938.29 88888.00 2008-01-20 20:09:58.905 020 17406.60 79.90 53938.26 88888.00 2008-01-20 20:09:59.405 020 17406.73 79.92 53938.11 88888.00 2008-01-20 20:09:59.905 020 17406.84 79.88 53938.15 88888.00 2008-01-20 20:10:00.405 020 17406.93 79.87 53938.19 88888.00 2008-01-20 20:10:00.905 020 17406.98 79.92 53938.12 88888.00 2008-01-20 20:10:01.405 020 17407.05 79.92 53938.09 88888.00 2008-01-20 20:10:01.905 020 17407.11 79.93 53938.13 88888.00 2008-01-20 20:10:02.405 020 17407.18 80.00 53938.02 88888.00 2008-01-20 20:10:02.905 020 17407.16 80.06 53937.97 88888.00 2008-01-20 20:10:03.405 020 17407.17 80.18 53938.01 88888.00 2008-01-20 20:10:03.905 020 17407.15 80.19 53937.94 88888.00 2008-01-20 20:10:04.405 020 17407.18 80.20 53937.92 88888.00 2008-01-20 20:10:04.905 020 17407.21 80.26 53937.92 88888.00 2008-01-20 20:10:05.405 020 17407.17 80.33 53937.97 88888.00 2008-01-20 20:10:05.905 020 17407.16 80.41 53937.82 88888.00 2008-01-20 20:10:06.405 020 17407.26 80.45 53937.81 88888.00 2008-01-20 20:10:06.905 020 17407.26 80.40 53937.81 88888.00 2008-01-20 20:10:07.405 020 17407.19 80.39 53937.88 88888.00 2008-01-20 20:10:07.905 020 17407.18 80.36 53937.82 88888.00 2008-01-20 20:10:08.405 020 17407.23 80.35 53937.78 88888.00 2008-01-20 20:10:08.905 020 17407.20 80.40 53937.85 88888.00 2008-01-20 20:10:09.405 020 17407.16 80.38 53937.81 88888.00 2008-01-20 20:10:09.905 020 17407.10 80.38 53937.77 88888.00 2008-01-20 20:10:10.405 020 17407.07 80.30 53937.79 88888.00 2008-01-20 20:10:10.905 020 17407.16 80.35 53937.86 88888.00 2008-01-20 20:10:11.405 020 17407.19 80.27 53937.78 88888.00 2008-01-20 20:10:11.905 020 17407.10 80.27 53937.77 88888.00 2008-01-20 20:10:12.405 020 17407.03 80.22 53937.81 88888.00 2008-01-20 20:10:12.905 020 17407.18 80.16 53937.67 88888.00 2008-01-20 20:10:13.405 020 17407.33 80.09 53937.67 88888.00 2008-01-20 20:10:13.905 020 17407.26 79.98 53937.69 88888.00 2008-01-20 20:10:14.405 020 17407.37 79.87 53937.65 88888.00 2008-01-20 20:10:14.905 020 17407.42 79.83 53937.65 88888.00 2008-01-20 20:10:15.405 020 17407.48 79.83 53937.59 88888.00 2008-01-20 20:10:15.905 020 17407.48 79.72 53937.62 88888.00 2008-01-20 20:10:16.405 020 17407.46 79.60 53937.71 88888.00 2008-01-20 20:10:16.905 020 17407.54 79.57 53937.73 88888.00 2008-01-20 20:10:17.405 020 17407.67 79.51 53937.67 88888.00 2008-01-20 20:10:17.905 020 17407.71 79.43 53937.70 88888.00 2008-01-20 20:10:18.405 020 17407.77 79.47 53937.71 88888.00 2008-01-20 20:10:18.905 020 17407.87 79.48 53937.74 88888.00 2008-01-20 20:10:19.405 020 17407.90 79.44 53937.68 88888.00 2008-01-20 20:10:19.905 020 17407.88 79.42 53937.59 88888.00 2008-01-20 20:10:20.405 020 17407.91 79.41 53937.62 88888.00 2008-01-20 20:10:20.905 020 17408.03 79.38 53937.64 88888.00 2008-01-20 20:10:21.405 020 17408.09 79.38 53937.71 88888.00 2008-01-20 20:10:21.905 020 17408.05 79.38 53937.70 88888.00 2008-01-20 20:10:22.405 020 17408.06 79.34 53937.71 88888.00 2008-01-20 20:10:22.905 020 17408.17 79.35 53937.73 88888.00 2008-01-20 20:10:23.405 020 17408.17 79.40 53937.62 88888.00 2008-01-20 20:10:23.905 020 17408.16 79.41 53937.68 88888.00 2008-01-20 20:10:24.405 020 17408.09 79.38 53937.69 88888.00 2008-01-20 20:10:24.905 020 17408.02 79.33 53937.71 88888.00 2008-01-20 20:10:25.405 020 17408.00 79.29 53937.68 88888.00 2008-01-20 20:10:25.905 020 17407.98 79.29 53937.69 88888.00 2008-01-20 20:10:26.405 020 17407.99 79.28 53937.71 88888.00 2008-01-20 20:10:26.905 020 17407.93 79.29 53937.79 88888.00 2008-01-20 20:10:27.405 020 17407.85 79.30 53937.90 88888.00 2008-01-20 20:10:27.905 020 17407.81 79.31 53937.93 88888.00 2008-01-20 20:10:28.405 020 17407.79 79.24 53937.82 88888.00 2008-01-20 20:10:28.905 020 17407.72 79.22 53937.76 88888.00 2008-01-20 20:10:29.405 020 17407.71 79.24 53937.79 88888.00 2008-01-20 20:10:29.905 020 17407.79 79.18 53937.87 88888.00 2008-01-20 20:10:30.405 020 17407.86 79.11 53937.92 88888.00 2008-01-20 20:10:30.905 020 17407.77 79.15 53937.86 88888.00 2008-01-20 20:10:31.405 020 17407.69 79.24 53937.91 88888.00 2008-01-20 20:10:31.905 020 17407.61 79.24 53937.96 88888.00 2008-01-20 20:10:32.405 020 17407.51 79.23 53938.00 88888.00 2008-01-20 20:10:32.905 020 17407.46 79.10 53938.00 88888.00 2008-01-20 20:10:33.405 020 17407.38 79.06 53937.97 88888.00 2008-01-20 20:10:33.905 020 17407.25 79.08 53938.00 88888.00 2008-01-20 20:10:34.405 020 17407.19 79.09 53938.08 88888.00 2008-01-20 20:10:34.905 020 17407.15 79.06 53938.10 88888.00 2008-01-20 20:10:35.405 020 17407.10 79.09 53938.11 88888.00 2008-01-20 20:10:35.905 020 17406.99 79.03 53938.16 88888.00 2008-01-20 20:10:36.405 020 17406.82 78.96 53938.21 88888.00 2008-01-20 20:10:36.905 020 17406.70 79.02 53938.33 88888.00 2008-01-20 20:10:37.405 020 17406.78 79.02 53938.41 88888.00 2008-01-20 20:10:37.905 020 17406.75 78.91 53938.45 88888.00 2008-01-20 20:10:38.405 020 17406.68 78.86 53938.46 88888.00 2008-01-20 20:10:38.905 020 17406.66 78.81 53938.43 88888.00 2008-01-20 20:10:39.405 020 17406.56 78.82 53938.33 88888.00 2008-01-20 20:10:39.905 020 17406.58 78.80 53938.32 88888.00 2008-01-20 20:10:40.405 020 17406.58 78.75 53938.33 88888.00 2008-01-20 20:10:40.905 020 17406.45 78.71 53938.38 88888.00 2008-01-20 20:10:41.405 020 17406.40 78.65 53938.35 88888.00 2008-01-20 20:10:41.905 020 17406.44 78.61 53938.35 88888.00 2008-01-20 20:10:42.405 020 17406.35 78.51 53938.41 88888.00 2008-01-20 20:10:42.905 020 17406.28 78.48 53938.35 88888.00 2008-01-20 20:10:43.405 020 17406.26 78.45 53938.26 88888.00 2008-01-20 20:10:43.905 020 17406.33 78.38 53938.31 88888.00 2008-01-20 20:10:44.405 020 17406.39 78.31 53938.25 88888.00 2008-01-20 20:10:44.905 020 17406.44 78.32 53938.35 88888.00 2008-01-20 20:10:45.405 020 17406.54 78.30 53938.43 88888.00 2008-01-20 20:10:45.905 020 17406.50 78.28 53938.44 88888.00 2008-01-20 20:10:46.405 020 17406.55 78.23 53938.35 88888.00 2008-01-20 20:10:46.905 020 17406.63 78.14 53938.31 88888.00 2008-01-20 20:10:47.405 020 17406.68 78.08 53938.30 88888.00 2008-01-20 20:10:47.905 020 17406.76 78.05 53938.29 88888.00 2008-01-20 20:10:48.405 020 17406.80 78.07 53938.30 88888.00 2008-01-20 20:10:48.905 020 17406.86 78.07 53938.26 88888.00 2008-01-20 20:10:49.405 020 17406.91 78.07 53938.23 88888.00 2008-01-20 20:10:49.905 020 17406.95 78.07 53938.24 88888.00 2008-01-20 20:10:50.405 020 17406.97 78.07 53938.19 88888.00 2008-01-20 20:10:50.905 020 17406.98 78.16 53938.13 88888.00 2008-01-20 20:10:51.405 020 17406.99 78.16 53938.21 88888.00 2008-01-20 20:10:51.905 020 17407.11 78.15 53938.25 88888.00 2008-01-20 20:10:52.405 020 17407.13 78.17 53938.24 88888.00 2008-01-20 20:10:52.905 020 17407.11 78.17 53938.25 88888.00 2008-01-20 20:10:53.405 020 17407.20 78.21 53938.23 88888.00 2008-01-20 20:10:53.905 020 17407.24 78.30 53938.14 88888.00 2008-01-20 20:10:54.405 020 17407.26 78.31 53938.07 88888.00 2008-01-20 20:10:54.905 020 17407.24 78.34 53938.02 88888.00 2008-01-20 20:10:55.405 020 17407.35 78.36 53938.01 88888.00 2008-01-20 20:10:55.905 020 17407.44 78.37 53938.05 88888.00 2008-01-20 20:10:56.405 020 17407.42 78.44 53938.07 88888.00 2008-01-20 20:10:56.905 020 17407.38 78.47 53937.96 88888.00 2008-01-20 20:10:57.405 020 17407.38 78.48 53937.93 88888.00 2008-01-20 20:10:57.905 020 17407.44 78.48 53937.90 88888.00 2008-01-20 20:10:58.405 020 17407.49 78.42 53937.89 88888.00 2008-01-20 20:10:58.905 020 17407.57 78.36 53937.87 88888.00 2008-01-20 20:10:59.405 020 17407.58 78.44 53937.90 88888.00 2008-01-20 20:10:59.905 020 17407.56 78.52 53937.99 88888.00 2008-01-20 20:11:00.405 020 17407.56 78.48 53937.88 88888.00 2008-01-20 20:11:00.905 020 17407.59 78.44 53937.89 88888.00 2008-01-20 20:11:01.405 020 17407.66 78.41 53937.91 88888.00 2008-01-20 20:11:01.905 020 17407.65 78.40 53937.92 88888.00 2008-01-20 20:11:02.405 020 17407.67 78.40 53938.00 88888.00 2008-01-20 20:11:02.905 020 17407.67 78.41 53937.90 88888.00 2008-01-20 20:11:03.405 020 17407.67 78.35 53937.88 88888.00 2008-01-20 20:11:03.905 020 17407.68 78.32 53937.87 88888.00 2008-01-20 20:11:04.405 020 17407.72 78.30 53937.87 88888.00 2008-01-20 20:11:04.905 020 17407.71 78.28 53937.92 88888.00 2008-01-20 20:11:05.405 020 17407.62 78.27 53937.89 88888.00 2008-01-20 20:11:05.905 020 17407.69 78.28 53937.78 88888.00 2008-01-20 20:11:06.405 020 17407.81 78.21 53937.79 88888.00 2008-01-20 20:11:06.905 020 17407.81 78.13 53937.77 88888.00 2008-01-20 20:11:07.405 020 17407.86 78.08 53937.65 88888.00 2008-01-20 20:11:07.905 020 17407.89 78.05 53937.73 88888.00 2008-01-20 20:11:08.405 020 17407.92 77.95 53937.78 88888.00 2008-01-20 20:11:08.905 020 17407.90 77.86 53937.76 88888.00 2008-01-20 20:11:09.405 020 17408.00 77.85 53937.71 88888.00 2008-01-20 20:11:09.905 020 17408.12 77.83 53937.78 88888.00 2008-01-20 20:11:10.405 020 17408.10 77.74 53937.83 88888.00 2008-01-20 20:11:10.905 020 17408.16 77.72 53937.82 88888.00 2008-01-20 20:11:11.405 020 17408.31 77.62 53937.75 88888.00 2008-01-20 20:11:11.905 020 17408.48 77.53 53937.78 88888.00 2008-01-20 20:11:12.405 020 17408.48 77.43 53937.74 88888.00 2008-01-20 20:11:12.905 020 17408.47 77.34 53937.70 88888.00 2008-01-20 20:11:13.405 020 17408.48 77.27 53937.79 88888.00 2008-01-20 20:11:13.905 020 17408.43 77.19 53937.70 88888.00 2008-01-20 20:11:14.405 020 17408.48 77.07 53937.71 88888.00 2008-01-20 20:11:14.905 020 17408.53 76.98 53937.68 88888.00 2008-01-20 20:11:15.405 020 17408.57 76.97 53937.62 88888.00 2008-01-20 20:11:15.905 020 17408.60 76.97 53937.65 88888.00 2008-01-20 20:11:16.405 020 17408.59 76.92 53937.67 88888.00 2008-01-20 20:11:16.905 020 17408.59 76.89 53937.74 88888.00 2008-01-20 20:11:17.405 020 17408.56 76.86 53937.70 88888.00 2008-01-20 20:11:17.905 020 17408.63 76.71 53937.73 88888.00 2008-01-20 20:11:18.405 020 17408.61 76.70 53937.77 88888.00 2008-01-20 20:11:18.905 020 17408.58 76.80 53937.80 88888.00 2008-01-20 20:11:19.405 020 17408.49 76.76 53937.89 88888.00 2008-01-20 20:11:19.905 020 17408.49 76.82 53937.83 88888.00 2008-01-20 20:11:20.405 020 17408.42 76.90 53937.80 88888.00 2008-01-20 20:11:20.905 020 17408.44 76.90 53937.90 88888.00 2008-01-20 20:11:21.405 020 17408.38 76.94 53937.94 88888.00 2008-01-20 20:11:21.905 020 17408.23 77.01 53937.86 88888.00 2008-01-20 20:11:22.405 020 17408.00 77.04 53937.91 88888.00 2008-01-20 20:11:22.905 020 17407.81 77.07 53937.87 88888.00 2008-01-20 20:11:23.405 020 17407.77 77.17 53937.85 88888.00 2008-01-20 20:11:23.905 020 17407.74 77.20 53937.91 88888.00 2008-01-20 20:11:24.405 020 17407.66 77.25 53937.99 88888.00 2008-01-20 20:11:24.905 020 17407.48 77.35 53937.86 88888.00 2008-01-20 20:11:25.405 020 17407.42 77.42 53937.96 88888.00 2008-01-20 20:11:25.905 020 17407.45 77.47 53938.11 88888.00 2008-01-20 20:11:26.405 020 17407.33 77.58 53938.18 88888.00 2008-01-20 20:11:26.905 020 17407.20 77.66 53938.19 88888.00 2008-01-20 20:11:27.405 020 17407.11 77.67 53938.13 88888.00 2008-01-20 20:11:27.905 020 17407.06 77.65 53938.03 88888.00 2008-01-20 20:11:28.405 020 17406.97 77.63 53938.10 88888.00 2008-01-20 20:11:28.905 020 17406.89 77.66 53938.15 88888.00 2008-01-20 20:11:29.405 020 17406.82 77.68 53938.14 88888.00 2008-01-20 20:11:29.905 020 17406.68 77.67 53938.16 88888.00 2008-01-20 20:11:30.405 020 17406.63 77.70 53938.15 88888.00 2008-01-20 20:11:30.905 020 17406.64 77.59 53938.14 88888.00 2008-01-20 20:11:31.405 020 17406.57 77.57 53938.16 88888.00 2008-01-20 20:11:31.905 020 17406.53 77.57 53938.23 88888.00 2008-01-20 20:11:32.405 020 17406.50 77.56 53938.19 88888.00 2008-01-20 20:11:32.905 020 17406.55 77.48 53938.20 88888.00 2008-01-20 20:11:33.405 020 17406.58 77.44 53938.27 88888.00 2008-01-20 20:11:33.905 020 17406.59 77.38 53938.30 88888.00 2008-01-20 20:11:34.405 020 17406.53 77.34 53938.24 88888.00 2008-01-20 20:11:34.905 020 17406.49 77.25 53938.27 88888.00 2008-01-20 20:11:35.405 020 17406.46 77.18 53938.22 88888.00 2008-01-20 20:11:35.905 020 17406.53 77.11 53938.20 88888.00 2008-01-20 20:11:36.405 020 17406.55 77.08 53938.15 88888.00 2008-01-20 20:11:36.905 020 17406.64 77.06 53938.12 88888.00 2008-01-20 20:11:37.405 020 17406.69 77.11 53938.12 88888.00 2008-01-20 20:11:37.905 020 17406.75 77.01 53938.08 88888.00 2008-01-20 20:11:38.405 020 17406.68 76.90 53937.99 88888.00 2008-01-20 20:11:38.905 020 17406.65 76.89 53938.08 88888.00 2008-01-20 20:11:39.405 020 17406.74 76.88 53938.10 88888.00 2008-01-20 20:11:39.905 020 17406.70 76.89 53938.10 88888.00 2008-01-20 20:11:40.405 020 17406.67 76.94 53938.09 88888.00 2008-01-20 20:11:40.905 020 17406.64 76.95 53938.20 88888.00 2008-01-20 20:11:41.405 020 17406.59 76.91 53938.21 88888.00 2008-01-20 20:11:41.905 020 17406.55 76.97 53938.13 88888.00 2008-01-20 20:11:42.405 020 17406.56 76.97 53938.05 88888.00 2008-01-20 20:11:42.905 020 17406.56 77.03 53938.05 88888.00 2008-01-20 20:11:43.405 020 17406.54 77.05 53938.08 88888.00 2008-01-20 20:11:43.905 020 17406.54 77.13 53938.08 88888.00 2008-01-20 20:11:44.405 020 17406.59 77.05 53938.07 88888.00 2008-01-20 20:11:44.905 020 17406.60 77.03 53938.07 88888.00 2008-01-20 20:11:45.405 020 17406.55 77.09 53938.01 88888.00 2008-01-20 20:11:45.905 020 17406.54 77.14 53937.93 88888.00 2008-01-20 20:11:46.405 020 17406.53 77.11 53937.96 88888.00 2008-01-20 20:11:46.905 020 17406.59 77.14 53938.05 88888.00 2008-01-20 20:11:47.405 020 17406.54 77.19 53938.03 88888.00 2008-01-20 20:11:47.905 020 17406.50 77.25 53938.07 88888.00 2008-01-20 20:11:48.405 020 17406.52 77.21 53938.10 88888.00 2008-01-20 20:11:48.905 020 17406.59 77.18 53938.00 88888.00 2008-01-20 20:11:49.405 020 17406.58 77.19 53937.91 88888.00 2008-01-20 20:11:49.905 020 17406.57 77.26 53937.87 88888.00 2008-01-20 20:11:50.405 020 17406.58 77.35 53937.91 88888.00 2008-01-20 20:11:50.905 020 17406.67 77.38 53937.90 88888.00 2008-01-20 20:11:51.405 020 17406.69 77.33 53937.90 88888.00 2008-01-20 20:11:51.905 020 17406.73 77.28 53937.93 88888.00 2008-01-20 20:11:52.405 020 17406.87 77.34 53937.86 88888.00 2008-01-20 20:11:52.905 020 17406.99 77.30 53937.82 88888.00 2008-01-20 20:11:53.405 020 17407.06 77.34 53937.83 88888.00 2008-01-20 20:11:53.905 020 17407.01 77.47 53937.86 88888.00 2008-01-20 20:11:54.405 020 17407.00 77.40 53937.88 88888.00 2008-01-20 20:11:54.905 020 17407.08 77.33 53937.88 88888.00 2008-01-20 20:11:55.405 020 17407.07 77.35 53937.88 88888.00 2008-01-20 20:11:55.905 020 17407.01 77.33 53937.92 88888.00 2008-01-20 20:11:56.405 020 17407.08 77.26 53937.97 88888.00 2008-01-20 20:11:56.905 020 17407.27 77.30 53937.99 88888.00 2008-01-20 20:11:57.405 020 17407.26 77.23 53937.97 88888.00 2008-01-20 20:11:57.905 020 17407.20 77.18 53937.98 88888.00 2008-01-20 20:11:58.405 020 17407.21 77.17 53937.98 88888.00 2008-01-20 20:11:58.905 020 17407.25 77.16 53937.98 88888.00 2008-01-20 20:11:59.405 020 17407.31 77.17 53938.00 88888.00 2008-01-20 20:11:59.905 020 17407.37 77.14 53938.02 88888.00 2008-01-20 20:12:00.405 020 17407.39 77.08 53938.08 88888.00 2008-01-20 20:12:00.905 020 17407.38 77.01 53938.00 88888.00 2008-01-20 20:12:01.405 020 17407.41 77.03 53938.01 88888.00 2008-01-20 20:12:01.905 020 17407.42 77.04 53938.07 88888.00 2008-01-20 20:12:02.405 020 17407.41 76.95 53938.00 88888.00 2008-01-20 20:12:02.905 020 17407.41 76.97 53937.93 88888.00 2008-01-20 20:12:03.405 020 17407.44 76.91 53937.85 88888.00 2008-01-20 20:12:03.905 020 17407.49 76.79 53937.90 88888.00 2008-01-20 20:12:04.405 020 17407.47 76.74 53937.91 88888.00 2008-01-20 20:12:04.905 020 17407.52 76.79 53937.89 88888.00 2008-01-20 20:12:05.405 020 17407.49 76.79 53937.97 88888.00 2008-01-20 20:12:05.905 020 17407.50 76.78 53937.93 88888.00 2008-01-20 20:12:06.405 020 17407.42 76.86 53937.98 88888.00 2008-01-20 20:12:06.905 020 17407.31 76.87 53938.13 88888.00 2008-01-20 20:12:07.405 020 17407.37 76.89 53938.02 88888.00 2008-01-20 20:12:07.905 020 17407.47 76.88 53937.99 88888.00 2008-01-20 20:12:08.405 020 17407.41 76.94 53938.03 88888.00 2008-01-20 20:12:08.905 020 17407.39 77.00 53938.02 88888.00 2008-01-20 20:12:09.405 020 17407.39 76.97 53937.99 88888.00 2008-01-20 20:12:09.905 020 17407.30 76.95 53938.03 88888.00 2008-01-20 20:12:10.405 020 17407.28 77.01 53938.02 88888.00 2008-01-20 20:12:10.905 020 17407.34 77.01 53938.05 88888.00 2008-01-20 20:12:11.405 020 17407.39 76.96 53938.03 88888.00 2008-01-20 20:12:11.905 020 17407.30 76.97 53937.89 88888.00 2008-01-20 20:12:12.405 020 17407.17 77.06 53937.88 88888.00 2008-01-20 20:12:12.905 020 17407.11 77.13 53937.82 88888.00 2008-01-20 20:12:13.405 020 17407.11 77.17 53937.90 88888.00 2008-01-20 20:12:13.905 020 17407.15 77.17 53937.92 88888.00 2008-01-20 20:12:14.405 020 17407.13 77.15 53937.80 88888.00 2008-01-20 20:12:14.905 020 17407.04 77.21 53937.86 88888.00 2008-01-20 20:12:15.405 020 17406.96 77.25 53937.92 88888.00 2008-01-20 20:12:15.905 020 17406.85 77.26 53938.02 88888.00 2008-01-20 20:12:16.405 020 17406.85 77.31 53938.03 88888.00 2008-01-20 20:12:16.905 020 17406.88 77.29 53937.97 88888.00 2008-01-20 20:12:17.405 020 17406.89 77.31 53938.01 88888.00 2008-01-20 20:12:17.905 020 17406.88 77.29 53938.04 88888.00 2008-01-20 20:12:18.405 020 17406.85 77.25 53938.02 88888.00 2008-01-20 20:12:18.905 020 17406.73 77.14 53938.00 88888.00 2008-01-20 20:12:19.405 020 17406.65 77.08 53938.00 88888.00 2008-01-20 20:12:19.905 020 17406.67 77.09 53938.09 88888.00 2008-01-20 20:12:20.405 020 17406.67 77.11 53938.11 88888.00 2008-01-20 20:12:20.905 020 17406.66 77.05 53938.14 88888.00 2008-01-20 20:12:21.405 020 17406.67 76.92 53938.12 88888.00 2008-01-20 20:12:21.905 020 17406.73 76.86 53938.23 88888.00 2008-01-20 20:12:22.405 020 17406.76 76.69 53938.20 88888.00 2008-01-20 20:12:22.905 020 17406.72 76.57 53938.16 88888.00 2008-01-20 20:12:23.405 020 17406.72 76.52 53938.16 88888.00 2008-01-20 20:12:23.905 020 17406.68 76.45 53938.10 88888.00 2008-01-20 20:12:24.405 020 17406.60 76.43 53938.10 88888.00 2008-01-20 20:12:24.905 020 17406.64 76.35 53938.16 88888.00 2008-01-20 20:12:25.405 020 17406.76 76.23 53938.14 88888.00 2008-01-20 20:12:25.905 020 17406.80 76.06 53938.21 88888.00 2008-01-20 20:12:26.405 020 17406.74 76.00 53938.20 88888.00 2008-01-20 20:12:26.905 020 17406.76 75.93 53938.20 88888.00 2008-01-20 20:12:27.405 020 17406.86 75.88 53938.20 88888.00 2008-01-20 20:12:27.905 020 17406.88 75.86 53938.22 88888.00 2008-01-20 20:12:28.405 020 17406.91 75.90 53938.19 88888.00 2008-01-20 20:12:28.905 020 17406.96 75.87 53938.22 88888.00 2008-01-20 20:12:29.405 020 17407.01 75.75 53938.35 88888.00 2008-01-20 20:12:29.905 020 17407.03 75.77 53938.29 88888.00 2008-01-20 20:12:30.405 020 17407.11 75.86 53938.22 88888.00 2008-01-20 20:12:30.905 020 17407.14 75.91 53938.14 88888.00 2008-01-20 20:12:31.405 020 17407.04 75.89 53938.14 88888.00 2008-01-20 20:12:31.905 020 17406.99 75.97 53938.12 88888.00 2008-01-20 20:12:32.405 020 17407.01 76.01 53938.07 88888.00 2008-01-20 20:12:32.905 020 17407.04 76.10 53938.02 88888.00 2008-01-20 20:12:33.405 020 17407.07 76.13 53937.98 88888.00 2008-01-20 20:12:33.905 020 17407.05 76.17 53937.87 88888.00 2008-01-20 20:12:34.405 020 17407.00 76.22 53937.90 88888.00 2008-01-20 20:12:34.905 020 17407.01 76.32 53937.90 88888.00 2008-01-20 20:12:35.402 020 17407.10 76.37 53937.90 88888.00 2008-01-20 20:12:35.902 020 17407.17 76.43 53937.87 88888.00 2008-01-20 20:12:36.402 020 17407.05 76.45 53937.85 88888.00 2008-01-20 20:12:36.902 020 17407.08 76.43 53937.87 88888.00 2008-01-20 20:12:37.402 020 17407.16 76.43 53937.94 88888.00 2008-01-20 20:12:37.902 020 17407.17 76.51 53937.91 88888.00 2008-01-20 20:12:38.402 020 17407.13 76.53 53938.00 88888.00 2008-01-20 20:12:38.902 020 17407.01 76.57 53938.02 88888.00 2008-01-20 20:12:39.402 020 17406.97 76.62 53937.97 88888.00 2008-01-20 20:12:39.902 020 17406.90 76.69 53937.97 88888.00 2008-01-20 20:12:40.402 020 17406.88 76.72 53937.94 88888.00 2008-01-20 20:12:40.902 020 17406.89 76.72 53938.05 88888.00 2008-01-20 20:12:41.402 020 17406.83 76.77 53938.07 88888.00 2008-01-20 20:12:41.902 020 17406.75 76.82 53938.03 88888.00 2008-01-20 20:12:42.402 020 17406.68 76.80 53937.96 88888.00 2008-01-20 20:12:42.902 020 17406.73 76.79 53937.91 88888.00 2008-01-20 20:12:43.402 020 17406.73 76.82 53938.02 88888.00 2008-01-20 20:12:43.902 020 17406.76 76.96 53938.12 88888.00 2008-01-20 20:12:44.402 020 17406.73 76.92 53938.12 88888.00 2008-01-20 20:12:44.902 020 17406.63 76.91 53938.08 88888.00 2008-01-20 20:12:45.402 020 17406.54 76.94 53938.08 88888.00 2008-01-20 20:12:45.902 020 17406.53 76.92 53938.13 88888.00 2008-01-20 20:12:46.402 020 17406.53 76.91 53938.12 88888.00 2008-01-20 20:12:46.902 020 17406.50 76.88 53938.10 88888.00 2008-01-20 20:12:47.402 020 17406.49 76.96 53938.14 88888.00 2008-01-20 20:12:47.902 020 17406.45 76.99 53938.11 88888.00 2008-01-20 20:12:48.402 020 17406.53 76.91 53938.07 88888.00 2008-01-20 20:12:48.902 020 17406.59 76.81 53938.11 88888.00 2008-01-20 20:12:49.402 020 17406.56 76.82 53938.18 88888.00 2008-01-20 20:12:49.902 020 17406.55 76.78 53938.31 88888.00 2008-01-20 20:12:50.402 020 17406.55 76.77 53938.25 88888.00 2008-01-20 20:12:50.902 020 17406.60 76.72 53938.16 88888.00 2008-01-20 20:12:51.402 020 17406.60 76.68 53938.19 88888.00 2008-01-20 20:12:51.902 020 17406.58 76.68 53938.10 88888.00 2008-01-20 20:12:52.402 020 17406.58 76.72 53938.10 88888.00 2008-01-20 20:12:52.902 020 17406.56 76.70 53938.26 88888.00 2008-01-20 20:12:53.402 020 17406.62 76.67 53938.20 88888.00 2008-01-20 20:12:53.902 020 17406.66 76.61 53938.19 88888.00 2008-01-20 20:12:54.402 020 17406.67 76.57 53938.13 88888.00 2008-01-20 20:12:54.902 020 17406.66 76.47 53938.18 88888.00 2008-01-20 20:12:55.402 020 17406.69 76.41 53938.16 88888.00 2008-01-20 20:12:55.902 020 17406.82 76.38 53938.20 88888.00 2008-01-20 20:12:56.402 020 17406.78 76.25 53938.25 88888.00 2008-01-20 20:12:56.902 020 17406.82 76.28 53938.27 88888.00 2008-01-20 20:12:57.402 020 17406.91 76.30 53938.32 88888.00 2008-01-20 20:12:57.902 020 17406.99 76.33 53938.36 88888.00 2008-01-20 20:12:58.402 020 17407.11 76.28 53938.32 88888.00 2008-01-20 20:12:58.902 020 17407.08 76.13 53938.16 88888.00 2008-01-20 20:12:59.402 020 17407.05 76.17 53938.12 88888.00 2008-01-20 20:12:59.902 020 17407.10 76.11 53938.21 88888.00 2008-01-20 20:13:00.402 020 17407.09 75.97 53938.21 88888.00 2008-01-20 20:13:00.902 020 17407.11 76.04 53938.21 88888.00 2008-01-20 20:13:01.402 020 17407.19 76.02 53938.13 88888.00 2008-01-20 20:13:01.902 020 17407.28 75.92 53938.21 88888.00 2008-01-20 20:13:02.402 020 17407.25 75.83 53938.23 88888.00 2008-01-20 20:13:02.902 020 17407.25 75.79 53938.20 88888.00 2008-01-20 20:13:03.402 020 17407.16 75.79 53938.24 88888.00 2008-01-20 20:13:03.902 020 17407.09 75.78 53938.23 88888.00 2008-01-20 20:13:04.402 020 17407.06 75.71 53938.24 88888.00 2008-01-20 20:13:04.902 020 17407.04 75.65 53938.29 88888.00 2008-01-20 20:13:05.402 020 17407.03 75.61 53938.32 88888.00 2008-01-20 20:13:05.902 020 17406.96 75.59 53938.37 88888.00 2008-01-20 20:13:06.402 020 17406.84 75.62 53938.38 88888.00 2008-01-20 20:13:06.902 020 17406.75 75.63 53938.41 88888.00 2008-01-20 20:13:07.402 020 17406.67 75.63 53938.41 88888.00 2008-01-20 20:13:07.902 020 17406.64 75.58 53938.38 88888.00 2008-01-20 20:13:08.402 020 17406.62 75.50 53938.36 88888.00 2008-01-20 20:13:08.902 020 17406.50 75.42 53938.35 88888.00 2008-01-20 20:13:09.402 020 17406.36 75.45 53938.32 88888.00 2008-01-20 20:13:09.902 020 17406.25 75.36 53938.35 88888.00 2008-01-20 20:13:10.402 020 17406.17 75.30 53938.47 88888.00 2008-01-20 20:13:10.902 020 17406.13 75.29 53938.47 88888.00 2008-01-20 20:13:11.402 020 17406.06 75.31 53938.54 88888.00 2008-01-20 20:13:11.902 020 17405.99 75.24 53938.63 88888.00 2008-01-20 20:13:12.402 020 17405.87 75.21 53938.61 88888.00 2008-01-20 20:13:12.902 020 17405.75 75.28 53938.64 88888.00 2008-01-20 20:13:13.402 020 17405.65 75.30 53938.65 88888.00 2008-01-20 20:13:13.902 020 17405.62 75.29 53938.60 88888.00 2008-01-20 20:13:14.402 020 17405.61 75.33 53938.58 88888.00 2008-01-20 20:13:14.902 020 17405.57 75.35 53938.64 88888.00 2008-01-20 20:13:15.402 020 17405.57 75.34 53938.69 88888.00 2008-01-20 20:13:15.902 020 17405.54 75.42 53938.58 88888.00 2008-01-20 20:13:16.402 020 17405.47 75.51 53938.52 88888.00 2008-01-20 20:13:16.902 020 17405.54 75.47 53938.58 88888.00 2008-01-20 20:13:17.402 020 17405.48 75.50 53938.60 88888.00 2008-01-20 20:13:17.902 020 17405.47 75.53 53938.54 88888.00 2008-01-20 20:13:18.402 020 17405.50 75.60 53938.59 88888.00 2008-01-20 20:13:18.902 020 17405.51 75.70 53938.64 88888.00 2008-01-20 20:13:19.402 020 17405.50 75.80 53938.65 88888.00 2008-01-20 20:13:19.902 020 17405.56 75.87 53938.52 88888.00 2008-01-20 20:13:20.402 020 17405.73 76.01 53938.49 88888.00 2008-01-20 20:13:20.902 020 17405.75 76.12 53938.48 88888.00 2008-01-20 20:13:21.402 020 17405.66 76.19 53938.47 88888.00 2008-01-20 20:13:21.902 020 17405.62 76.30 53938.42 88888.00 2008-01-20 20:13:22.402 020 17405.62 76.33 53938.36 88888.00 2008-01-20 20:13:22.902 020 17405.60 76.45 53938.37 88888.00 2008-01-20 20:13:23.402 020 17405.61 76.48 53938.33 88888.00 2008-01-20 20:13:23.902 020 17405.75 76.47 53938.29 88888.00 2008-01-20 20:13:24.402 020 17405.78 76.59 53938.23 88888.00 2008-01-20 20:13:24.902 020 17405.68 76.71 53938.22 88888.00 2008-01-20 20:13:25.402 020 17405.64 76.79 53938.30 88888.00 2008-01-20 20:13:25.902 020 17405.71 76.80 53938.23 88888.00 2008-01-20 20:13:26.402 020 17405.92 76.84 53938.12 88888.00 2008-01-20 20:13:26.902 020 17405.99 76.94 53938.03 88888.00 2008-01-20 20:13:27.402 020 17405.95 76.98 53938.01 88888.00 2008-01-20 20:13:27.902 020 17405.92 77.04 53938.14 88888.00 2008-01-20 20:13:28.402 020 17405.93 77.06 53938.18 88888.00 2008-01-20 20:13:28.902 020 17405.97 77.06 53938.18 88888.00 2008-01-20 20:13:29.402 020 17405.97 77.15 53938.25 88888.00 2008-01-20 20:13:29.902 020 17406.01 77.23 53938.14 88888.00 2008-01-20 20:13:30.402 020 17406.02 77.30 53938.14 88888.00 2008-01-20 20:13:30.902 020 17406.01 77.38 53938.21 88888.00 2008-01-20 20:13:31.402 020 17406.02 77.38 53938.21 88888.00 2008-01-20 20:13:31.902 020 17406.02 77.43 53938.08 88888.00 2008-01-20 20:13:32.402 020 17406.05 77.43 53938.09 88888.00 2008-01-20 20:13:32.902 020 17406.01 77.50 53938.12 88888.00 2008-01-20 20:13:33.402 020 17405.89 77.50 53938.22 88888.00 2008-01-20 20:13:33.902 020 17405.92 77.56 53938.19 88888.00 2008-01-20 20:13:34.402 020 17405.86 77.55 53938.23 88888.00 2008-01-20 20:13:34.902 020 17405.77 77.59 53938.26 88888.00 2008-01-20 20:13:35.402 020 17405.71 77.72 53938.32 88888.00 2008-01-20 20:13:35.902 020 17405.63 77.79 53938.30 88888.00 2008-01-20 20:13:36.402 020 17405.55 77.84 53938.22 88888.00 2008-01-20 20:13:36.902 020 17405.41 77.88 53938.23 88888.00 2008-01-20 20:13:37.402 020 17405.32 78.01 53938.26 88888.00 2008-01-20 20:13:37.902 020 17405.23 78.06 53938.30 88888.00 2008-01-20 20:13:38.402 020 17405.12 78.13 53938.41 88888.00 2008-01-20 20:13:38.902 020 17404.97 78.16 53938.43 88888.00 2008-01-20 20:13:39.402 020 17404.92 78.27 53938.43 88888.00 2008-01-20 20:13:39.902 020 17404.87 78.34 53938.42 88888.00 2008-01-20 20:13:40.402 020 17404.74 78.35 53938.38 88888.00 2008-01-20 20:13:40.902 020 17404.63 78.36 53938.49 88888.00 2008-01-20 20:13:41.402 020 17404.62 78.42 53938.56 88888.00 2008-01-20 20:13:41.902 020 17404.50 78.50 53938.50 88888.00 2008-01-20 20:13:42.402 020 17404.41 78.48 53938.46 88888.00 2008-01-20 20:13:42.902 020 17404.32 78.50 53938.47 88888.00 2008-01-20 20:13:43.402 020 17404.15 78.51 53938.52 88888.00 2008-01-20 20:13:43.902 020 17404.14 78.45 53938.53 88888.00 2008-01-20 20:13:44.402 020 17404.12 78.43 53938.55 88888.00 2008-01-20 20:13:44.902 020 17404.20 78.34 53938.64 88888.00 2008-01-20 20:13:45.402 020 17404.17 78.30 53938.59 88888.00 2008-01-20 20:13:45.902 020 17404.03 78.25 53938.66 88888.00 2008-01-20 20:13:46.402 020 17403.98 78.23 53938.72 88888.00 2008-01-20 20:13:46.902 020 17404.04 78.16 53938.70 88888.00 2008-01-20 20:13:47.402 020 17404.04 78.05 53938.70 88888.00 2008-01-20 20:13:47.902 020 17404.03 77.96 53938.70 88888.00 2008-01-20 20:13:48.402 020 17404.07 77.88 53938.72 88888.00 2008-01-20 20:13:48.902 020 17404.12 77.84 53938.61 88888.00 2008-01-20 20:13:49.402 020 17404.21 77.83 53938.57 88888.00 2008-01-20 20:13:49.902 020 17404.25 77.70 53938.50 88888.00 2008-01-20 20:13:50.402 020 17404.41 77.66 53938.58 88888.00 2008-01-20 20:13:50.902 020 17404.51 77.63 53938.64 88888.00 2008-01-20 20:13:51.402 020 17404.59 77.49 53938.65 88888.00 2008-01-20 20:13:51.902 020 17404.58 77.46 53938.67 88888.00 2008-01-20 20:13:52.402 020 17404.60 77.44 53938.60 88888.00 2008-01-20 20:13:52.902 020 17404.65 77.33 53938.64 88888.00 2008-01-20 20:13:53.402 020 17404.76 77.27 53938.74 88888.00 2008-01-20 20:13:53.902 020 17404.93 77.34 53938.64 88888.00 2008-01-20 20:13:54.402 020 17404.96 77.31 53938.60 88888.00 2008-01-20 20:13:54.902 020 17404.99 77.35 53938.53 88888.00 2008-01-20 20:13:55.402 020 17405.02 77.38 53938.46 88888.00 2008-01-20 20:13:55.902 020 17405.03 77.47 53938.43 88888.00 2008-01-20 20:13:56.402 020 17405.12 77.52 53938.48 88888.00 2008-01-20 20:13:56.902 020 17405.10 77.69 53938.55 88888.00 2008-01-20 20:13:57.402 020 17405.06 77.86 53938.52 88888.00 2008-01-20 20:13:57.902 020 17405.01 78.01 53938.41 88888.00 2008-01-20 20:13:58.402 020 17404.95 78.12 53938.37 88888.00 2008-01-20 20:13:58.902 020 17405.03 78.24 53938.32 88888.00 2008-01-20 20:13:59.402 020 17405.07 78.38 53938.33 88888.00 2008-01-20 20:13:59.902 020 17405.09 78.42 53938.36 88888.00 2008-01-20 20:14:00.402 020 17405.03 78.46 53938.37 88888.00 2008-01-20 20:14:00.902 020 17405.13 78.65 53938.35 88888.00 2008-01-20 20:14:01.402 020 17405.09 78.70 53938.34 88888.00 2008-01-20 20:14:01.902 020 17404.97 78.75 53938.35 88888.00 2008-01-20 20:14:02.402 020 17404.82 78.77 53938.33 88888.00 2008-01-20 20:14:02.902 020 17404.75 78.80 53938.27 88888.00 2008-01-20 20:14:03.402 020 17404.71 78.92 53938.35 88888.00 2008-01-20 20:14:03.902 020 17404.60 79.03 53938.47 88888.00 2008-01-20 20:14:04.402 020 17404.53 79.08 53938.39 88888.00 2008-01-20 20:14:04.902 020 17404.39 79.05 53938.37 88888.00 2008-01-20 20:14:05.402 020 17404.35 79.08 53938.44 88888.00 2008-01-20 20:14:05.902 020 17404.29 79.05 53938.45 88888.00 2008-01-20 20:14:06.402 020 17404.15 79.05 53938.55 88888.00 2008-01-20 20:14:06.902 020 17404.09 79.01 53938.61 88888.00 2008-01-20 20:14:07.402 020 17403.90 79.04 53938.58 88888.00 2008-01-20 20:14:07.902 020 17403.85 79.14 53938.59 88888.00 2008-01-20 20:14:08.402 020 17403.81 79.14 53938.63 88888.00 2008-01-20 20:14:08.902 020 17403.76 79.11 53938.54 88888.00 2008-01-20 20:14:09.402 020 17403.70 79.20 53938.53 88888.00 2008-01-20 20:14:09.902 020 17403.64 79.24 53938.52 88888.00 2008-01-20 20:14:10.402 020 17403.64 79.28 53938.57 88888.00 2008-01-20 20:14:10.902 020 17403.62 79.21 53938.57 88888.00 2008-01-20 20:14:11.402 020 17403.61 79.22 53938.58 88888.00 2008-01-20 20:14:11.902 020 17403.54 79.24 53938.55 88888.00 2008-01-20 20:14:12.402 020 17403.49 79.30 53938.60 88888.00 2008-01-20 20:14:12.902 020 17403.50 79.29 53938.65 88888.00 2008-01-20 20:14:13.402 020 17403.60 79.36 53938.66 88888.00 2008-01-20 20:14:13.902 020 17403.67 79.40 53938.60 88888.00 2008-01-20 20:14:14.402 020 17403.62 79.39 53938.55 88888.00 2008-01-20 20:14:14.902 020 17403.64 79.41 53938.53 88888.00 2008-01-20 20:14:15.402 020 17403.62 79.40 53938.50 88888.00 2008-01-20 20:14:15.902 020 17403.71 79.38 53938.59 88888.00 2008-01-20 20:14:16.402 020 17403.81 79.48 53938.66 88888.00 2008-01-20 20:14:16.902 020 17403.74 79.47 53938.58 88888.00 2008-01-20 20:14:17.402 020 17403.87 79.41 53938.42 88888.00 2008-01-20 20:14:17.902 020 17403.95 79.40 53938.35 88888.00 2008-01-20 20:14:18.402 020 17404.08 79.35 53938.36 88888.00 2008-01-20 20:14:18.902 020 17404.14 79.34 53938.43 88888.00 2008-01-20 20:14:19.402 020 17404.21 79.29 53938.34 88888.00 2008-01-20 20:14:19.902 020 17404.22 79.29 53938.29 88888.00 2008-01-20 20:14:20.402 020 17404.40 79.30 53938.29 88888.00 2008-01-20 20:14:20.902 020 17404.56 79.28 53938.33 88888.00 2008-01-20 20:14:21.402 020 17404.64 79.20 53938.35 88888.00 2008-01-20 20:14:21.902 020 17404.68 79.20 53938.31 88888.00 2008-01-20 20:14:22.402 020 17404.78 79.23 53938.32 88888.00 2008-01-20 20:14:22.902 020 17404.85 79.25 53938.24 88888.00 2008-01-20 20:14:23.402 020 17404.92 79.23 53938.20 88888.00 2008-01-20 20:14:23.902 020 17404.95 79.21 53938.12 88888.00 2008-01-20 20:14:24.402 020 17404.87 79.30 53938.12 88888.00 2008-01-20 20:14:24.902 020 17404.83 79.33 53938.05 88888.00 2008-01-20 20:14:25.402 020 17404.82 79.30 53938.10 88888.00 2008-01-20 20:14:25.902 020 17404.87 79.31 53938.14 88888.00 2008-01-20 20:14:26.402 020 17404.89 79.42 53938.21 88888.00 2008-01-20 20:14:26.902 020 17404.90 79.48 53938.15 88888.00 2008-01-20 20:14:27.402 020 17404.85 79.57 53938.02 88888.00 2008-01-20 20:14:27.902 020 17404.74 79.57 53938.02 88888.00 2008-01-20 20:14:28.402 020 17404.76 79.61 53938.12 88888.00 2008-01-20 20:14:28.902 020 17404.71 79.67 53938.01 88888.00 2008-01-20 20:14:29.402 020 17404.63 79.70 53938.05 88888.00 2008-01-20 20:14:29.902 020 17404.62 79.74 53938.12 88888.00 2008-01-20 20:14:30.402 020 17404.55 79.83 53938.18 88888.00 2008-01-20 20:14:30.902 020 17404.51 79.87 53938.22 88888.00 2008-01-20 20:14:31.402 020 17404.39 79.92 53938.25 88888.00 2008-01-20 20:14:31.902 020 17404.33 80.02 53938.31 88888.00 2008-01-20 20:14:32.402 020 17404.28 80.07 53938.29 88888.00 2008-01-20 20:14:32.902 020 17404.19 80.14 53938.29 88888.00 2008-01-20 20:14:33.402 020 17404.14 80.12 53938.32 88888.00 2008-01-20 20:14:33.902 020 17404.03 80.18 53938.35 88888.00 2008-01-20 20:14:34.402 020 17403.92 80.21 53938.27 88888.00 2008-01-20 20:14:34.902 020 17403.81 80.23 53938.29 88888.00 2008-01-20 20:14:35.402 020 17403.70 80.35 53938.33 88888.00 2008-01-20 20:14:35.902 020 17403.63 80.35 53938.23 88888.00 2008-01-20 20:14:36.402 020 17403.57 80.32 53938.32 88888.00 2008-01-20 20:14:36.902 020 17403.51 80.35 53938.37 88888.00 2008-01-20 20:14:37.402 020 17403.46 80.33 53938.38 88888.00 2008-01-20 20:14:37.902 020 17403.43 80.38 53938.37 88888.00 2008-01-20 20:14:38.402 020 17403.30 80.40 53938.33 88888.00 2008-01-20 20:14:38.902 020 17403.31 80.39 53938.30 88888.00 2008-01-20 20:14:39.402 020 17403.35 80.37 53938.34 88888.00 2008-01-20 20:14:39.902 020 17403.40 80.39 53938.42 88888.00 2008-01-20 20:14:40.402 020 17403.43 80.42 53938.44 88888.00 2008-01-20 20:14:40.902 020 17403.43 80.43 53938.54 88888.00 2008-01-20 20:14:41.402 020 17403.40 80.48 53938.55 88888.00 2008-01-20 20:14:41.902 020 17403.48 80.49 53938.49 88888.00 2008-01-20 20:14:42.402 020 17403.53 80.56 53938.48 88888.00 2008-01-20 20:14:42.902 020 17403.56 80.51 53938.48 88888.00 2008-01-20 20:14:43.402 020 17403.63 80.52 53938.52 88888.00 2008-01-20 20:14:43.902 020 17403.66 80.53 53938.47 88888.00 2008-01-20 20:14:44.402 020 17403.77 80.50 53938.43 88888.00 2008-01-20 20:14:44.902 020 17403.90 80.50 53938.37 88888.00 2008-01-20 20:14:45.402 020 17403.98 80.51 53938.36 88888.00 2008-01-20 20:14:45.902 020 17404.04 80.53 53938.27 88888.00 2008-01-20 20:14:46.402 020 17404.17 80.57 53938.26 88888.00 2008-01-20 20:14:46.902 020 17404.29 80.67 53938.25 88888.00 2008-01-20 20:14:47.402 020 17404.41 80.78 53938.20 88888.00 2008-01-20 20:14:47.902 020 17404.55 80.78 53938.20 88888.00 2008-01-20 20:14:48.402 020 17404.73 80.77 53938.09 88888.00 2008-01-20 20:14:48.902 020 17404.79 80.89 53938.02 88888.00 2008-01-20 20:14:49.402 020 17404.89 81.03 53938.12 88888.00 2008-01-20 20:14:49.902 020 17404.99 81.08 53938.04 88888.00 2008-01-20 20:14:50.402 020 17405.19 81.06 53938.03 88888.00 2008-01-20 20:14:50.902 020 17405.33 81.11 53937.97 88888.00 2008-01-20 20:14:51.402 020 17405.43 81.18 53937.96 88888.00 2008-01-20 20:14:51.902 020 17405.55 81.11 53937.89 88888.00 2008-01-20 20:14:52.402 020 17405.70 81.14 53937.88 88888.00 2008-01-20 20:14:52.902 020 17405.77 81.09 53937.92 88888.00 2008-01-20 20:14:53.402 020 17405.81 81.15 53937.89 88888.00 2008-01-20 20:14:53.902 020 17405.94 81.16 53937.88 88888.00 2008-01-20 20:14:54.402 020 17406.05 81.17 53937.90 88888.00 2008-01-20 20:14:54.902 020 17406.04 81.17 53937.85 88888.00 2008-01-20 20:14:55.402 020 17405.95 81.08 53937.85 88888.00 2008-01-20 20:14:55.902 020 17405.93 81.11 53937.91 88888.00 2008-01-20 20:14:56.402 020 17406.01 81.14 53937.91 88888.00 2008-01-20 20:14:56.902 020 17406.06 81.05 53937.91 88888.00 2008-01-20 20:14:57.402 020 17405.97 81.06 53937.89 88888.00 2008-01-20 20:14:57.902 020 17405.92 80.98 53937.97 88888.00 2008-01-20 20:14:58.402 020 17405.93 80.94 53938.00 88888.00 2008-01-20 20:14:58.902 020 17405.89 80.89 53937.87 88888.00 2008-01-20 20:14:59.402 020 17405.75 80.81 53937.86 88888.00 2008-01-20 20:14:59.902 020 17405.62 80.76 53937.85 88888.00 2008-01-20 20:15:00.402 020 17405.58 80.81 53937.96 88888.00 2008-01-20 20:15:00.902 020 17405.53 80.79 53938.00 88888.00 2008-01-20 20:15:01.402 020 17405.58 80.74 53938.07 88888.00 2008-01-20 20:15:01.902 020 17405.50 80.66 53938.10 88888.00 2008-01-20 20:15:02.402 020 17405.37 80.56 53938.12 88888.00 2008-01-20 20:15:02.902 020 17405.31 80.51 53938.25 88888.00 2008-01-20 20:15:03.402 020 17405.25 80.47 53938.36 88888.00 2008-01-20 20:15:03.902 020 17405.16 80.43 53938.42 88888.00 2008-01-20 20:15:04.402 020 17405.12 80.35 53938.43 88888.00 2008-01-20 20:15:04.902 020 17405.07 80.30 53938.39 88888.00 2008-01-20 20:15:05.012 020 17405.04 80.28 53938.46 88888.00 2008-01-20 20:15:05.512 020 17404.99 80.27 53938.44 88888.00 2008-01-20 20:15:06.012 020 17404.90 80.27 53938.31 88888.00 2008-01-20 20:15:06.512 020 17404.86 80.18 53938.25 88888.00 2008-01-20 20:15:07.012 020 17404.84 80.09 53938.26 88888.00 2008-01-20 20:15:07.512 020 17404.84 80.03 53938.33 88888.00 2008-01-20 20:15:08.012 020 17404.82 80.09 53938.31 88888.00 2008-01-20 20:15:08.512 020 17404.73 80.00 53938.20 88888.00 2008-01-20 20:15:09.012 020 17404.78 79.90 53938.26 88888.00 2008-01-20 20:15:09.512 020 17404.83 79.86 53938.34 88888.00 2008-01-20 20:15:09.909 020 17404.84 79.80 53938.32 88888.00 2008-01-20 20:15:10.409 020 17404.82 79.73 53938.29 88888.00 2008-01-20 20:15:10.909 020 17404.89 79.69 53938.32 88888.00 2008-01-20 20:15:11.409 020 17404.95 79.64 53938.32 88888.00 2008-01-20 20:15:11.909 020 17404.92 79.57 53938.34 88888.00 2008-01-20 20:15:12.409 020 17404.84 79.50 53938.42 88888.00 2008-01-20 20:15:12.909 020 17404.81 79.44 53938.39 88888.00 2008-01-20 20:15:13.409 020 17404.89 79.31 53938.43 88888.00 2008-01-20 20:15:13.909 020 17404.99 79.38 53938.45 88888.00 2008-01-20 20:15:14.409 020 17404.99 79.29 53938.37 88888.00 2008-01-20 20:15:14.909 020 17404.95 79.16 53938.42 88888.00 2008-01-20 20:15:15.409 020 17405.03 79.09 53938.46 88888.00 2008-01-20 20:15:15.909 020 17405.09 79.01 53938.43 88888.00 2008-01-20 20:15:16.409 020 17405.19 78.95 53938.44 88888.00 2008-01-20 20:15:16.909 020 17405.23 78.93 53938.47 88888.00 2008-01-20 20:15:17.409 020 17405.31 78.82 53938.45 88888.00 2008-01-20 20:15:17.909 020 17405.35 78.76 53938.39 88888.00 2008-01-20 20:15:18.409 020 17405.37 78.74 53938.36 88888.00 2008-01-20 20:15:18.909 020 17405.33 78.64 53938.33 88888.00 2008-01-20 20:15:19.409 020 17405.40 78.66 53938.30 88888.00 2008-01-20 20:15:19.909 020 17405.41 78.63 53938.25 88888.00 2008-01-20 20:15:20.409 020 17405.41 78.63 53938.24 88888.00 2008-01-20 20:15:20.909 020 17405.42 78.65 53938.27 88888.00 2008-01-20 20:15:21.409 020 17405.37 78.69 53938.22 88888.00 2008-01-20 20:15:21.909 020 17405.29 78.71 53938.32 88888.00 2008-01-20 20:15:22.409 020 17405.22 78.72 53938.32 88888.00 2008-01-20 20:15:22.909 020 17405.24 78.77 53938.21 88888.00 2008-01-20 20:15:23.409 020 17405.21 78.89 53938.11 88888.00 2008-01-20 20:15:23.909 020 17405.20 78.93 53938.15 88888.00 2008-01-20 20:15:24.409 020 17405.23 79.00 53938.11 88888.00 2008-01-20 20:15:24.909 020 17405.22 79.09 53938.19 88888.00 2008-01-20 20:15:25.409 020 17405.17 79.21 53938.20 88888.00 2008-01-20 20:15:25.909 020 17405.15 79.33 53938.14 88888.00 2008-01-20 20:15:26.409 020 17405.07 79.52 53938.24 88888.00 2008-01-20 20:15:26.909 020 17404.97 79.62 53938.30 88888.00 2008-01-20 20:15:27.409 020 17405.03 79.72 53938.27 88888.00 2008-01-20 20:15:27.909 020 17405.03 79.82 53938.26 88888.00 2008-01-20 20:15:28.409 020 17404.95 79.84 53938.23 88888.00 2008-01-20 20:15:28.909 020 17404.87 79.99 53938.30 88888.00 2008-01-20 20:15:29.409 020 17404.84 80.09 53938.18 88888.00 2008-01-20 20:15:29.909 020 17404.82 80.18 53938.10 88888.00 2008-01-20 20:15:30.409 020 17404.82 80.26 53938.12 88888.00 2008-01-20 20:15:30.909 020 17404.86 80.35 53938.18 88888.00 2008-01-20 20:15:31.409 020 17404.86 80.38 53938.18 88888.00 2008-01-20 20:15:31.909 020 17404.78 80.42 53938.22 88888.00 2008-01-20 20:15:32.409 020 17404.74 80.45 53938.27 88888.00 2008-01-20 20:15:32.909 020 17404.72 80.51 53938.34 88888.00 2008-01-20 20:15:33.409 020 17404.69 80.57 53938.35 88888.00 2008-01-20 20:15:33.909 020 17404.74 80.64 53938.35 88888.00 2008-01-20 20:15:34.409 020 17404.84 80.59 53938.41 88888.00 2008-01-20 20:15:34.909 020 17404.80 80.60 53938.43 88888.00 2008-01-20 20:15:35.409 020 17404.86 80.57 53938.32 88888.00 2008-01-20 20:15:35.909 020 17404.95 80.58 53938.33 88888.00 2008-01-20 20:15:36.409 020 17405.03 80.64 53938.24 88888.00 2008-01-20 20:15:36.909 020 17405.06 80.59 53938.25 88888.00 2008-01-20 20:15:37.409 020 17405.15 80.49 53938.25 88888.00 2008-01-20 20:15:37.909 020 17405.17 80.45 53938.30 88888.00 2008-01-20 20:15:38.409 020 17405.25 80.42 53938.26 88888.00 2008-01-20 20:15:38.909 020 17405.31 80.40 53938.25 88888.00 2008-01-20 20:15:39.409 020 17405.41 80.30 53938.26 88888.00 2008-01-20 20:15:39.909 020 17405.44 80.27 53938.32 88888.00 2008-01-20 20:15:40.409 020 17405.55 80.17 53938.27 88888.00 2008-01-20 20:15:40.909 020 17405.72 79.98 53938.27 88888.00 2008-01-20 20:15:41.409 020 17405.77 79.91 53938.20 88888.00 2008-01-20 20:15:41.909 020 17405.80 79.84 53938.23 88888.00 2008-01-20 20:15:42.409 020 17405.82 79.74 53938.23 88888.00 2008-01-20 20:15:42.909 020 17405.80 79.73 53938.15 88888.00 2008-01-20 20:15:43.409 020 17405.88 79.59 53938.11 88888.00 2008-01-20 20:15:43.909 020 17406.03 79.39 53938.05 88888.00 2008-01-20 20:15:44.409 020 17406.17 79.21 53937.98 88888.00 2008-01-20 20:15:44.909 020 17406.19 79.24 53938.04 88888.00 2008-01-20 20:15:45.409 020 17406.22 79.18 53938.15 88888.00 2008-01-20 20:15:45.909 020 17406.17 79.14 53938.15 88888.00 2008-01-20 20:15:46.409 020 17406.11 79.13 53938.20 88888.00 2008-01-20 20:15:46.909 020 17406.03 79.04 53938.23 88888.00 2008-01-20 20:15:47.409 020 17405.98 79.10 53938.24 88888.00 2008-01-20 20:15:47.909 020 17406.02 79.11 53938.29 88888.00 2008-01-20 20:15:48.409 020 17405.95 79.06 53938.26 88888.00 2008-01-20 20:15:48.909 020 17405.92 79.02 53938.15 88888.00 2008-01-20 20:15:49.409 020 17405.92 79.11 53938.09 88888.00 2008-01-20 20:15:49.909 020 17405.80 79.19 53938.09 88888.00 2008-01-20 20:15:50.409 020 17405.74 79.16 53938.14 88888.00 2008-01-20 20:15:50.909 020 17405.66 79.15 53938.27 88888.00 2008-01-20 20:15:51.409 020 17405.52 79.22 53938.30 88888.00 2008-01-20 20:15:51.909 020 17405.36 79.23 53938.23 88888.00 2008-01-20 20:15:52.409 020 17405.25 79.30 53938.18 88888.00 2008-01-20 20:15:52.909 020 17405.17 79.38 53938.13 88888.00 2008-01-20 20:15:53.409 020 17405.04 79.49 53938.16 88888.00 2008-01-20 20:15:53.909 020 17404.83 79.53 53938.20 88888.00 2008-01-20 20:15:54.409 020 17404.73 79.57 53938.23 88888.00 2008-01-20 20:15:54.909 020 17404.64 79.60 53938.20 88888.00 2008-01-20 20:15:55.409 020 17404.51 79.63 53938.21 88888.00 2008-01-20 20:15:55.909 020 17404.45 79.64 53938.34 88888.00 2008-01-20 20:15:56.409 020 17404.48 79.74 53938.34 88888.00 2008-01-20 20:15:56.909 020 17404.31 79.72 53938.25 88888.00 2008-01-20 20:15:57.409 020 17404.18 79.73 53938.26 88888.00 2008-01-20 20:15:57.909 020 17404.13 79.74 53938.20 88888.00 2008-01-20 20:15:58.409 020 17404.02 79.82 53938.20 88888.00 2008-01-20 20:15:58.909 020 17403.93 79.84 53938.20 88888.00 2008-01-20 20:15:59.409 020 17403.90 79.81 53938.24 88888.00 2008-01-20 20:15:59.909 020 17403.92 79.77 53938.24 88888.00 2008-01-20 20:16:00.409 020 17403.88 79.79 53938.32 88888.00 2008-01-20 20:16:00.909 020 17403.82 79.82 53938.39 88888.00 2008-01-20 20:16:01.409 020 17403.82 79.72 53938.36 88888.00 2008-01-20 20:16:01.909 020 17403.80 79.67 53938.33 88888.00 2008-01-20 20:16:02.409 020 17403.77 79.70 53938.39 88888.00 2008-01-20 20:16:02.909 020 17403.69 79.64 53938.38 88888.00 2008-01-20 20:16:03.409 020 17403.69 79.59 53938.34 88888.00 2008-01-20 20:16:03.909 020 17403.72 79.57 53938.43 88888.00 2008-01-20 20:16:04.409 020 17403.74 79.55 53938.43 88888.00 2008-01-20 20:16:04.909 020 17403.84 79.58 53938.36 88888.00 2008-01-20 20:16:05.409 020 17403.82 79.59 53938.36 88888.00 2008-01-20 20:16:05.909 020 17403.81 79.53 53938.36 88888.00 2008-01-20 20:16:06.409 020 17403.85 79.59 53938.27 88888.00 2008-01-20 20:16:06.909 020 17403.91 79.64 53938.31 88888.00 2008-01-20 20:16:07.409 020 17403.92 79.61 53938.26 88888.00 2008-01-20 20:16:07.909 020 17403.92 79.63 53938.27 88888.00 2008-01-20 20:16:08.409 020 17403.91 79.71 53938.18 88888.00 2008-01-20 20:16:08.909 020 17403.95 79.75 53938.20 88888.00 2008-01-20 20:16:09.409 020 17403.94 79.78 53938.26 88888.00 2008-01-20 20:16:09.909 020 17403.90 79.87 53938.21 88888.00 2008-01-20 20:16:10.409 020 17403.87 79.89 53938.23 88888.00 2008-01-20 20:16:10.909 020 17403.81 79.96 53938.30 88888.00 2008-01-20 20:16:11.409 020 17403.72 80.02 53938.32 88888.00 2008-01-20 20:16:11.909 020 17403.78 80.07 53938.32 88888.00 2008-01-20 20:16:12.409 020 17403.80 80.09 53938.38 88888.00 2008-01-20 20:16:12.909 020 17403.77 80.11 53938.37 88888.00 2008-01-20 20:16:13.409 020 17403.70 80.16 53938.32 88888.00 2008-01-20 20:16:13.909 020 17403.73 80.25 53938.30 88888.00 2008-01-20 20:16:14.409 020 17403.73 80.22 53938.26 88888.00 2008-01-20 20:16:14.909 020 17403.70 80.26 53938.27 88888.00 2008-01-20 20:16:15.409 020 17403.66 80.27 53938.36 88888.00 2008-01-20 20:16:15.909 020 17403.68 80.26 53938.36 88888.00 2008-01-20 20:16:16.409 020 17403.63 80.22 53938.27 88888.00 2008-01-20 20:16:16.909 020 17403.54 80.27 53938.31 88888.00 2008-01-20 20:16:17.409 020 17403.49 80.25 53938.33 88888.00 2008-01-20 20:16:17.909 020 17403.46 80.20 53938.29 88888.00 2008-01-20 20:16:18.409 020 17403.46 80.14 53938.26 88888.00 2008-01-20 20:16:18.909 020 17403.43 80.06 53938.24 88888.00 2008-01-20 20:16:19.409 020 17403.47 80.07 53938.29 88888.00 2008-01-20 20:16:19.909 020 17403.44 80.09 53938.32 88888.00 2008-01-20 20:16:20.409 020 17403.40 80.14 53938.29 88888.00 2008-01-20 20:16:20.909 020 17403.42 80.04 53938.24 88888.00 2008-01-20 20:16:21.409 020 17403.43 79.92 53938.26 88888.00 2008-01-20 20:16:21.909 020 17403.54 79.86 53938.19 88888.00 2008-01-20 20:16:22.409 020 17403.57 79.90 53938.22 88888.00 2008-01-20 20:16:22.909 020 17403.51 79.97 53938.29 88888.00 2008-01-20 20:16:23.409 020 17403.52 79.88 53938.27 88888.00 2008-01-20 20:16:23.909 020 17403.53 79.87 53938.29 88888.00 2008-01-20 20:16:24.409 020 17403.56 79.84 53938.32 88888.00 2008-01-20 20:16:24.909 020 17403.64 79.81 53938.33 88888.00 2008-01-20 20:16:25.409 020 17403.70 79.79 53938.32 88888.00 2008-01-20 20:16:25.909 020 17403.79 79.75 53938.23 88888.00 2008-01-20 20:16:26.409 020 17403.95 79.71 53938.15 88888.00 2008-01-20 20:16:26.909 020 17403.98 79.69 53938.11 88888.00 2008-01-20 20:16:27.409 020 17404.04 79.64 53938.02 88888.00 2008-01-20 20:16:27.909 020 17404.20 79.68 53938.04 88888.00 2008-01-20 20:16:28.409 020 17404.34 79.71 53938.02 88888.00 2008-01-20 20:16:28.909 020 17404.43 79.64 53938.03 88888.00 2008-01-20 20:16:29.409 020 17404.53 79.61 53938.02 88888.00 2008-01-20 20:16:29.909 020 17404.70 79.57 53938.13 88888.00 2008-01-20 20:16:30.409 020 17404.89 79.57 53938.05 88888.00 2008-01-20 20:16:30.909 020 17405.02 79.53 53937.97 88888.00 2008-01-20 20:16:31.409 020 17405.16 79.52 53938.01 88888.00 2008-01-20 20:16:31.909 020 17405.33 79.51 53938.03 88888.00 2008-01-20 20:16:32.409 020 17405.53 79.51 53937.93 88888.00 2008-01-20 20:16:32.909 020 17405.66 79.49 53937.88 88888.00 2008-01-20 20:16:33.409 020 17405.81 79.52 53937.78 88888.00 2008-01-20 20:16:33.909 020 17405.96 79.50 53937.73 88888.00 2008-01-20 20:16:34.409 020 17406.12 79.59 53937.75 88888.00 2008-01-20 20:16:34.909 020 17406.29 79.58 53937.63 88888.00 2008-01-20 20:16:35.409 020 17406.46 79.57 53937.54 88888.00 2008-01-20 20:16:35.909 020 17406.60 79.58 53937.62 88888.00 2008-01-20 20:16:36.409 020 17406.75 79.59 53937.53 88888.00 2008-01-20 20:16:36.909 020 17406.90 79.62 53937.44 88888.00 2008-01-20 20:16:37.409 020 17407.00 79.71 53937.46 88888.00 2008-01-20 20:16:37.909 020 17407.15 79.79 53937.46 88888.00 2008-01-20 20:16:38.409 020 17407.20 79.80 53937.44 88888.00 2008-01-20 20:16:38.909 020 17407.26 79.80 53937.43 88888.00 2008-01-20 20:16:39.409 020 17407.33 79.80 53937.42 88888.00 2008-01-20 20:16:39.909 020 17407.35 79.73 53937.43 88888.00 2008-01-20 20:16:40.409 020 17407.37 79.78 53937.45 88888.00 2008-01-20 20:16:40.909 020 17407.26 79.84 53937.42 88888.00 2008-01-20 20:16:41.409 020 17407.36 79.86 53937.36 88888.00 2008-01-20 20:16:41.909 020 17407.40 79.86 53937.27 88888.00 2008-01-20 20:16:42.409 020 17407.35 79.86 53937.34 88888.00 2008-01-20 20:16:42.909 020 17407.28 79.83 53937.45 88888.00 2008-01-20 20:16:43.409 020 17407.20 79.80 53937.49 88888.00 2008-01-20 20:16:43.909 020 17407.08 79.74 53937.44 88888.00 2008-01-20 20:16:44.409 020 17407.04 79.72 53937.49 88888.00 2008-01-20 20:16:44.909 020 17406.95 79.69 53937.58 88888.00 2008-01-20 20:16:45.409 020 17406.79 79.67 53937.54 88888.00 2008-01-20 20:16:45.909 020 17406.58 79.64 53937.54 88888.00 2008-01-20 20:16:46.409 020 17406.45 79.61 53937.58 88888.00 2008-01-20 20:16:46.909 020 17406.34 79.51 53937.73 88888.00 2008-01-20 20:16:47.409 020 17406.25 79.48 53937.79 88888.00 2008-01-20 20:16:47.909 020 17406.19 79.47 53937.83 88888.00 2008-01-20 20:16:48.409 020 17406.13 79.42 53937.78 88888.00 2008-01-20 20:16:48.909 020 17406.05 79.32 53937.83 88888.00 2008-01-20 20:16:49.409 020 17405.88 79.26 53937.90 88888.00 2008-01-20 20:16:49.909 020 17405.80 79.32 53938.02 88888.00 2008-01-20 20:16:50.409 020 17405.61 79.32 53937.99 88888.00 2008-01-20 20:16:50.909 020 17405.57 79.31 53937.94 88888.00 2008-01-20 20:16:51.409 020 17405.53 79.36 53937.99 88888.00 2008-01-20 20:16:51.909 020 17405.42 79.35 53938.03 88888.00 2008-01-20 20:16:52.409 020 17405.35 79.29 53938.04 88888.00 2008-01-20 20:16:52.909 020 17405.22 79.29 53938.11 88888.00 2008-01-20 20:16:53.409 020 17405.19 79.30 53938.18 88888.00 2008-01-20 20:16:53.909 020 17405.17 79.32 53938.14 88888.00 2008-01-20 20:16:54.409 020 17405.10 79.29 53938.14 88888.00 2008-01-20 20:16:54.909 020 17405.11 79.24 53938.14 88888.00 2008-01-20 20:16:55.409 020 17405.09 79.18 53938.08 88888.00 2008-01-20 20:16:55.909 020 17405.02 79.11 53938.18 88888.00 2008-01-20 20:16:56.409 020 17405.01 79.20 53938.24 88888.00 2008-01-20 20:16:56.909 020 17405.04 79.23 53938.21 88888.00 2008-01-20 20:16:57.409 020 17405.07 79.19 53938.12 88888.00 2008-01-20 20:16:57.909 020 17405.14 79.19 53938.11 88888.00 2008-01-20 20:16:58.409 020 17405.21 79.19 53938.13 88888.00 2008-01-20 20:16:58.909 020 17405.24 79.18 53938.05 88888.00 2008-01-20 20:16:59.409 020 17405.27 79.16 53938.05 88888.00 2008-01-20 20:16:59.909 020 17405.27 79.20 53937.98 88888.00 2008-01-20 20:17:00.409 020 17405.32 79.12 53938.00 88888.00 2008-01-20 20:17:00.909 020 17405.48 79.13 53937.97 88888.00 2008-01-20 20:17:01.409 020 17405.56 79.18 53938.01 88888.00 2008-01-20 20:17:01.909 020 17405.57 79.19 53938.03 88888.00 2008-01-20 20:17:02.409 020 17405.60 79.20 53937.94 88888.00 2008-01-20 20:17:02.909 020 17405.71 79.20 53937.92 88888.00 2008-01-20 20:17:03.409 020 17405.85 79.25 53937.90 88888.00 2008-01-20 20:17:03.909 020 17406.02 79.31 53937.85 88888.00 2008-01-20 20:17:04.409 020 17406.15 79.32 53937.73 88888.00 2008-01-20 20:17:04.909 020 17406.27 79.35 53937.71 88888.00 2008-01-20 20:17:05.409 020 17406.35 79.40 53937.64 88888.00 2008-01-20 20:17:05.909 020 17406.34 79.48 53937.63 88888.00 2008-01-20 20:17:06.409 020 17406.42 79.45 53937.59 88888.00 2008-01-20 20:17:06.909 020 17406.49 79.52 53937.45 88888.00 2008-01-20 20:17:07.409 020 17406.45 79.54 53937.47 88888.00 2008-01-20 20:17:07.909 020 17406.49 79.53 53937.49 88888.00 2008-01-20 20:17:08.409 020 17406.53 79.68 53937.46 88888.00 2008-01-20 20:17:08.909 020 17406.54 79.73 53937.49 88888.00 2008-01-20 20:17:09.409 020 17406.46 79.74 53937.47 88888.00 2008-01-20 20:17:09.909 020 17406.47 79.81 53937.54 88888.00 2008-01-20 20:17:10.409 020 17406.60 79.77 53937.56 88888.00 2008-01-20 20:17:10.909 020 17406.62 79.77 53937.55 88888.00 2008-01-20 20:17:11.409 020 17406.44 79.79 53937.60 88888.00 2008-01-20 20:17:11.909 020 17406.33 79.71 53937.59 88888.00 2008-01-20 20:17:12.409 020 17406.23 79.67 53937.62 88888.00 2008-01-20 20:17:12.909 020 17406.04 79.65 53937.67 88888.00 2008-01-20 20:17:13.409 020 17405.95 79.58 53937.59 88888.00 2008-01-20 20:17:13.909 020 17405.97 79.53 53937.58 88888.00 2008-01-20 20:17:14.409 020 17405.97 79.47 53937.69 88888.00 2008-01-20 20:17:14.909 020 17405.83 79.44 53937.71 88888.00 2008-01-20 20:17:15.409 020 17405.73 79.32 53937.80 88888.00 2008-01-20 20:17:15.909 020 17405.68 79.29 53937.81 88888.00 2008-01-20 20:17:16.409 020 17405.55 79.22 53937.89 88888.00 2008-01-20 20:17:16.909 020 17405.41 79.16 53937.86 88888.00 2008-01-20 20:17:17.409 020 17405.24 79.15 53937.81 88888.00 2008-01-20 20:17:17.909 020 17405.17 79.11 53937.90 88888.00 2008-01-20 20:17:18.409 020 17405.10 79.16 53937.90 88888.00 2008-01-20 20:17:18.909 020 17405.03 79.13 53938.05 88888.00 2008-01-20 20:17:19.409 020 17404.99 79.14 53938.05 88888.00 2008-01-20 20:17:19.909 020 17404.91 79.12 53938.16 88888.00 2008-01-20 20:17:20.409 020 17404.83 79.16 53938.30 88888.00 2008-01-20 20:17:20.909 020 17404.78 79.16 53938.36 88888.00 2008-01-20 20:17:21.409 020 17404.74 79.18 53938.33 88888.00 2008-01-20 20:17:21.909 020 17404.64 79.22 53938.25 88888.00 2008-01-20 20:17:22.409 020 17404.69 79.26 53938.23 88888.00 2008-01-20 20:17:22.909 020 17404.73 79.34 53938.26 88888.00 2008-01-20 20:17:23.409 020 17404.75 79.40 53938.20 88888.00 2008-01-20 20:17:23.909 020 17404.80 79.48 53938.18 88888.00 2008-01-20 20:17:24.409 020 17404.70 79.59 53938.14 88888.00 2008-01-20 20:17:24.909 020 17404.64 79.64 53938.18 88888.00 2008-01-20 20:17:25.409 020 17404.69 79.72 53938.13 88888.00 2008-01-20 20:17:25.909 020 17404.72 79.80 53938.16 88888.00 2008-01-20 20:17:26.409 020 17404.85 79.89 53938.12 88888.00 2008-01-20 20:17:26.909 020 17404.89 80.01 53938.08 88888.00 2008-01-20 20:17:27.409 020 17404.93 80.08 53938.02 88888.00 2008-01-20 20:17:27.909 020 17405.00 80.14 53938.03 88888.00 2008-01-20 20:17:28.409 020 17405.09 80.18 53937.92 88888.00 2008-01-20 20:17:28.909 020 17405.19 80.22 53937.89 88888.00 2008-01-20 20:17:29.409 020 17405.24 80.22 53937.91 88888.00 2008-01-20 20:17:29.909 020 17405.32 80.31 53937.88 88888.00 2008-01-20 20:17:30.409 020 17405.42 80.36 53937.89 88888.00 2008-01-20 20:17:30.909 020 17405.44 80.29 53937.91 88888.00 2008-01-20 20:17:31.409 020 17405.52 80.28 53937.89 88888.00 2008-01-20 20:17:31.909 020 17405.60 80.27 53937.88 88888.00 2008-01-20 20:17:32.409 020 17405.61 80.20 53937.85 88888.00 2008-01-20 20:17:32.909 020 17405.67 80.19 53937.88 88888.00 2008-01-20 20:17:33.409 020 17405.73 80.14 53937.82 88888.00 2008-01-20 20:17:33.909 020 17405.74 80.08 53937.79 88888.00 2008-01-20 20:17:34.409 020 17405.82 79.99 53937.81 88888.00 2008-01-20 20:17:34.909 020 17405.89 79.88 53937.80 88888.00 2008-01-20 20:17:35.409 020 17405.91 79.75 53937.82 88888.00 2008-01-20 20:17:35.909 020 17405.85 79.67 53937.83 88888.00 2008-01-20 20:17:36.409 020 17405.88 79.57 53937.88 88888.00 2008-01-20 20:17:36.909 020 17405.86 79.41 53937.88 88888.00 2008-01-20 20:17:37.409 020 17405.91 79.29 53937.86 88888.00 2008-01-20 20:17:37.909 020 17405.88 79.16 53937.98 88888.00 2008-01-20 20:17:38.409 020 17405.84 79.10 53938.03 88888.00 2008-01-20 20:17:38.909 020 17405.77 78.95 53938.05 88888.00 2008-01-20 20:17:39.409 020 17405.78 78.85 53938.09 88888.00 2008-01-20 20:17:39.909 020 17405.72 78.80 53937.99 88888.00 2008-01-20 20:17:40.409 020 17405.61 78.75 53938.00 88888.00 2008-01-20 20:17:40.909 020 17405.51 78.66 53938.11 88888.00 2008-01-20 20:17:41.409 020 17405.44 78.61 53938.13 88888.00 2008-01-20 20:17:41.909 020 17405.31 78.65 53938.00 88888.00 2008-01-20 20:17:42.409 020 17405.21 78.57 53937.99 88888.00 2008-01-20 20:17:42.909 020 17405.04 78.54 53938.15 88888.00 2008-01-20 20:17:43.409 020 17404.95 78.62 53938.25 88888.00 2008-01-20 20:17:43.909 020 17404.87 78.63 53938.19 88888.00 2008-01-20 20:17:44.409 020 17404.73 78.60 53938.11 88888.00 2008-01-20 20:17:44.906 020 17404.61 78.67 53938.26 88888.00 2008-01-20 20:17:45.406 020 17404.45 78.69 53938.39 88888.00 2008-01-20 20:17:45.906 020 17404.49 78.71 53938.41 88888.00 2008-01-20 20:17:46.406 020 17404.45 78.72 53938.39 88888.00 2008-01-20 20:17:46.906 020 17404.44 78.76 53938.47 88888.00 2008-01-20 20:17:47.406 020 17404.32 78.80 53938.49 88888.00 2008-01-20 20:17:47.906 020 17404.24 78.86 53938.34 88888.00 2008-01-20 20:17:48.406 020 17404.17 78.96 53938.31 88888.00 2008-01-20 20:17:48.906 020 17404.05 79.08 53938.32 88888.00 2008-01-20 20:17:49.406 020 17404.07 79.16 53938.36 88888.00 2008-01-20 20:17:49.906 020 17404.01 79.20 53938.26 88888.00 2008-01-20 20:17:50.406 020 17403.98 79.21 53938.23 88888.00 2008-01-20 20:17:50.906 020 17403.92 79.35 53938.29 88888.00 2008-01-20 20:17:51.406 020 17403.97 79.38 53938.25 88888.00 2008-01-20 20:17:51.906 020 17403.92 79.41 53938.27 88888.00 2008-01-20 20:17:52.406 020 17403.87 79.55 53938.23 88888.00 2008-01-20 20:17:52.906 020 17403.89 79.69 53938.14 88888.00 2008-01-20 20:17:53.406 020 17403.95 79.77 53938.08 88888.00 2008-01-20 20:17:53.906 020 17404.00 79.87 53937.99 88888.00 2008-01-20 20:17:54.406 020 17404.01 79.91 53937.96 88888.00 2008-01-20 20:17:54.906 020 17404.03 80.01 53937.91 88888.00 2008-01-20 20:17:55.406 020 17404.11 80.11 53937.90 88888.00 2008-01-20 20:17:55.906 020 17404.15 80.17 53937.98 88888.00 2008-01-20 20:17:56.406 020 17404.19 80.36 53937.99 88888.00 2008-01-20 20:17:56.906 020 17404.29 80.43 53937.86 88888.00 2008-01-20 20:17:57.406 020 17404.40 80.58 53937.83 88888.00 2008-01-20 20:17:57.906 020 17404.46 80.52 53937.94 88888.00 2008-01-20 20:17:58.406 020 17404.49 80.53 53937.98 88888.00 2008-01-20 20:17:58.906 020 17404.58 80.67 53938.00 88888.00 2008-01-20 20:17:59.406 020 17404.63 80.71 53937.89 88888.00 2008-01-20 20:17:59.906 020 17404.76 80.77 53937.81 88888.00 2008-01-20 20:18:00.406 020 17404.85 80.77 53937.85 88888.00 2008-01-20 20:18:00.906 020 17404.96 80.75 53937.80 88888.00 2008-01-20 20:18:01.406 020 17405.06 80.78 53937.67 88888.00 2008-01-20 20:18:01.906 020 17405.21 80.79 53937.69 88888.00 2008-01-20 20:18:02.406 020 17405.31 80.81 53937.71 88888.00 2008-01-20 20:18:02.906 020 17405.44 80.85 53937.71 88888.00 2008-01-20 20:18:03.406 020 17405.41 80.87 53937.49 88888.00 2008-01-20 20:18:03.906 020 17405.41 80.80 53937.48 88888.00 2008-01-20 20:18:04.406 020 17405.57 80.71 53937.55 88888.00 2008-01-20 20:18:04.906 020 17405.71 80.65 53937.44 88888.00 2008-01-20 20:18:05.406 020 17405.72 80.58 53937.41 88888.00 2008-01-20 20:18:05.906 020 17405.75 80.46 53937.44 88888.00 2008-01-20 20:18:06.406 020 17405.84 80.29 53937.54 88888.00 2008-01-20 20:18:06.906 020 17405.87 80.14 53937.55 88888.00 2008-01-20 20:18:07.406 020 17405.93 80.09 53937.53 88888.00 2008-01-20 20:18:07.906 020 17405.96 80.00 53937.57 88888.00 2008-01-20 20:18:08.406 020 17405.92 79.99 53937.59 88888.00 2008-01-20 20:18:08.906 020 17405.93 79.97 53937.66 88888.00 2008-01-20 20:18:09.406 020 17406.01 79.80 53937.63 88888.00 2008-01-20 20:18:09.906 020 17406.03 79.68 53937.53 88888.00 2008-01-20 20:18:10.406 020 17405.98 79.53 53937.47 88888.00 2008-01-20 20:18:10.906 020 17406.01 79.40 53937.48 88888.00 2008-01-20 20:18:11.406 020 17406.02 79.36 53937.54 88888.00 2008-01-20 20:18:11.906 020 17406.03 79.24 53937.62 88888.00 2008-01-20 20:18:12.406 020 17406.11 79.11 53937.73 88888.00 2008-01-20 20:18:12.906 020 17406.11 79.03 53937.73 88888.00 2008-01-20 20:18:13.406 020 17406.12 78.94 53937.65 88888.00 2008-01-20 20:18:13.906 020 17406.13 78.86 53937.67 88888.00 2008-01-20 20:18:14.406 020 17406.15 78.74 53937.71 88888.00 2008-01-20 20:18:14.906 020 17406.12 78.62 53937.70 88888.00 2008-01-20 20:18:15.406 020 17406.18 78.54 53937.70 88888.00 2008-01-20 20:18:15.906 020 17406.19 78.48 53937.77 88888.00 2008-01-20 20:18:16.406 020 17406.11 78.42 53937.86 88888.00 2008-01-20 20:18:16.906 020 17406.12 78.31 53937.79 88888.00 2008-01-20 20:18:17.406 020 17406.18 78.28 53937.63 88888.00 2008-01-20 20:18:17.906 020 17406.22 78.19 53937.60 88888.00 2008-01-20 20:18:18.406 020 17406.28 78.18 53937.58 88888.00 2008-01-20 20:18:18.906 020 17406.36 78.06 53937.54 88888.00 2008-01-20 20:18:19.406 020 17406.35 78.01 53937.64 88888.00 2008-01-20 20:18:19.906 020 17406.43 77.98 53937.71 88888.00 2008-01-20 20:18:20.406 020 17406.54 77.95 53937.71 88888.00 2008-01-20 20:18:20.906 020 17406.58 77.86 53937.67 88888.00 2008-01-20 20:18:21.406 020 17406.64 77.78 53937.68 88888.00 2008-01-20 20:18:21.906 020 17406.69 77.77 53937.62 88888.00 2008-01-20 20:18:22.406 020 17406.74 77.67 53937.65 88888.00 2008-01-20 20:18:22.906 020 17406.73 77.65 53937.65 88888.00 2008-01-20 20:18:23.406 020 17406.80 77.58 53937.60 88888.00 2008-01-20 20:18:23.906 020 17406.94 77.47 53937.57 88888.00 2008-01-20 20:18:24.406 020 17407.00 77.42 53937.62 88888.00 2008-01-20 20:18:24.906 020 17407.03 77.40 53937.59 88888.00 2008-01-20 20:18:25.406 020 17407.10 77.34 53937.54 88888.00 2008-01-20 20:18:25.906 020 17407.15 77.28 53937.57 88888.00 2008-01-20 20:18:26.406 020 17407.21 77.23 53937.62 88888.00 2008-01-20 20:18:26.906 020 17407.23 77.19 53937.56 88888.00 2008-01-20 20:18:27.406 020 17407.24 77.14 53937.53 88888.00 2008-01-20 20:18:27.906 020 17407.35 77.07 53937.62 88888.00 2008-01-20 20:18:28.406 020 17407.35 77.06 53937.66 88888.00 2008-01-20 20:18:28.906 020 17407.27 77.09 53937.68 88888.00 2008-01-20 20:18:29.406 020 17407.27 77.15 53937.60 88888.00 2008-01-20 20:18:29.906 020 17407.25 77.20 53937.56 88888.00 2008-01-20 20:18:30.406 020 17407.24 77.19 53937.57 88888.00 2008-01-20 20:18:30.906 020 17407.19 77.21 53937.64 88888.00 2008-01-20 20:18:31.406 020 17407.15 77.20 53937.59 88888.00 2008-01-20 20:18:31.906 020 17407.13 77.25 53937.54 88888.00 2008-01-20 20:18:32.406 020 17407.13 77.37 53937.52 88888.00 2008-01-20 20:18:32.906 020 17407.16 77.42 53937.53 88888.00 2008-01-20 20:18:33.406 020 17407.14 77.50 53937.54 88888.00 2008-01-20 20:18:33.906 020 17407.11 77.54 53937.43 88888.00 2008-01-20 20:18:34.406 020 17407.06 77.56 53937.44 88888.00 2008-01-20 20:18:34.906 020 17407.03 77.67 53937.46 88888.00 2008-01-20 20:18:35.406 020 17407.00 77.76 53937.52 88888.00 2008-01-20 20:18:35.906 020 17406.91 77.85 53937.51 88888.00 2008-01-20 20:18:36.406 020 17406.96 77.92 53937.47 88888.00 2008-01-20 20:18:36.906 020 17407.05 77.94 53937.56 88888.00 2008-01-20 20:18:37.406 020 17407.08 77.95 53937.64 88888.00 2008-01-20 20:18:37.906 020 17407.07 78.01 53937.63 88888.00 2008-01-20 20:18:38.406 020 17407.07 78.02 53937.70 88888.00 2008-01-20 20:18:38.906 020 17407.08 78.09 53937.64 88888.00 2008-01-20 20:18:39.406 020 17407.13 78.14 53937.62 88888.00 2008-01-20 20:18:39.906 020 17407.17 78.09 53937.67 88888.00 2008-01-20 20:18:40.406 020 17407.15 78.05 53937.71 88888.00 2008-01-20 20:18:40.906 020 17407.19 78.11 53937.65 88888.00 2008-01-20 20:18:41.406 020 17407.18 78.07 53937.66 88888.00 2008-01-20 20:18:41.906 020 17407.30 78.02 53937.60 88888.00 2008-01-20 20:18:42.406 020 17407.38 78.01 53937.55 88888.00 2008-01-20 20:18:42.906 020 17407.50 78.03 53937.55 88888.00 2008-01-20 20:18:43.406 020 17407.46 77.95 53937.55 88888.00 2008-01-20 20:18:43.906 020 17407.52 77.89 53937.56 88888.00 2008-01-20 20:18:44.406 020 17407.74 77.86 53937.55 88888.00 2008-01-20 20:18:44.906 020 17407.67 77.76 53937.57 88888.00 2008-01-20 20:18:45.406 020 17407.72 77.66 53937.53 88888.00 2008-01-20 20:18:45.906 020 17407.78 77.63 53937.52 88888.00 2008-01-20 20:18:46.406 020 17407.86 77.59 53937.44 88888.00 2008-01-20 20:18:46.906 020 17407.88 77.54 53937.45 88888.00 2008-01-20 20:18:47.406 020 17407.91 77.52 53937.53 88888.00 2008-01-20 20:18:47.906 020 17407.99 77.45 53937.53 88888.00 2008-01-20 20:18:48.406 020 17408.12 77.46 53937.53 88888.00 2008-01-20 20:18:48.906 020 17408.12 77.44 53937.52 88888.00 2008-01-20 20:18:49.406 020 17408.16 77.33 53937.55 88888.00 2008-01-20 20:18:49.906 020 17408.23 77.29 53937.48 88888.00 2008-01-20 20:18:50.406 020 17408.28 77.26 53937.46 88888.00 2008-01-20 20:18:50.906 020 17408.29 77.24 53937.40 88888.00 2008-01-20 20:18:51.406 020 17408.40 77.20 53937.45 88888.00 2008-01-20 20:18:51.906 020 17408.51 77.16 53937.47 88888.00 2008-01-20 20:18:52.406 020 17408.48 77.10 53937.46 88888.00 2008-01-20 20:18:52.906 020 17408.48 77.10 53937.40 88888.00 2008-01-20 20:18:53.406 020 17408.69 76.99 53937.33 88888.00 2008-01-20 20:18:53.906 020 17408.69 76.88 53937.42 88888.00 2008-01-20 20:18:54.406 020 17408.74 76.82 53937.43 88888.00 2008-01-20 20:18:54.906 020 17408.83 76.81 53937.42 88888.00 2008-01-20 20:18:55.406 020 17408.84 76.79 53937.37 88888.00 2008-01-20 20:18:55.906 020 17408.88 76.76 53937.36 88888.00 2008-01-20 20:18:56.406 020 17408.94 76.72 53937.29 88888.00 2008-01-20 20:18:56.906 020 17409.02 76.68 53937.30 88888.00 2008-01-20 20:18:57.406 020 17409.10 76.60 53937.31 88888.00 2008-01-20 20:18:57.906 020 17409.05 76.60 53937.21 88888.00 2008-01-20 20:18:58.406 020 17409.07 76.55 53937.23 88888.00 2008-01-20 20:18:58.906 020 17409.04 76.50 53937.26 88888.00 2008-01-20 20:18:59.406 020 17409.10 76.40 53937.29 88888.00 2008-01-20 20:18:59.906 020 17409.05 76.38 53937.26 88888.00 2008-01-20 20:19:00.406 020 17409.10 76.27 53937.37 88888.00 2008-01-20 20:19:00.906 020 17409.05 76.16 53937.42 88888.00 2008-01-20 20:19:01.406 020 17409.00 76.09 53937.34 88888.00 2008-01-20 20:19:01.906 020 17408.93 76.10 53937.35 88888.00 2008-01-20 20:19:02.406 020 17408.89 75.99 53937.38 88888.00 2008-01-20 20:19:02.906 020 17408.83 75.96 53937.38 88888.00 2008-01-20 20:19:03.406 020 17408.72 75.84 53937.42 88888.00 2008-01-20 20:19:03.906 020 17408.68 75.80 53937.43 88888.00 2008-01-20 20:19:04.406 020 17408.57 75.68 53937.53 88888.00 2008-01-20 20:19:04.906 020 17408.46 75.54 53937.66 88888.00 2008-01-20 20:19:05.406 020 17408.37 75.47 53937.71 88888.00 2008-01-20 20:19:05.906 020 17408.29 75.44 53937.71 88888.00 2008-01-20 20:19:06.406 020 17408.13 75.38 53937.70 88888.00 2008-01-20 20:19:06.906 020 17407.95 75.31 53937.70 88888.00 2008-01-20 20:19:07.406 020 17407.77 75.21 53937.74 88888.00 2008-01-20 20:19:07.906 020 17407.78 75.16 53937.83 88888.00 2008-01-20 20:19:08.406 020 17407.71 75.09 53937.89 88888.00 2008-01-20 20:19:08.906 020 17407.54 75.10 53937.92 88888.00 2008-01-20 20:19:09.406 020 17407.45 75.06 53937.97 88888.00 2008-01-20 20:19:09.906 020 17407.35 74.95 53938.05 88888.00 2008-01-20 20:19:10.406 020 17407.21 74.97 53938.04 88888.00 2008-01-20 20:19:10.906 020 17407.14 74.90 53938.05 88888.00 2008-01-20 20:19:11.406 020 17407.10 74.85 53938.02 88888.00 2008-01-20 20:19:11.906 020 17407.01 74.83 53937.99 88888.00 2008-01-20 20:19:12.406 020 17406.96 74.86 53938.09 88888.00 2008-01-20 20:19:12.906 020 17406.89 74.80 53938.12 88888.00 2008-01-20 20:19:13.406 020 17406.89 74.83 53938.10 88888.00 2008-01-20 20:19:13.906 020 17406.96 74.87 53938.18 88888.00 2008-01-20 20:19:14.406 020 17406.90 74.87 53938.15 88888.00 2008-01-20 20:19:14.906 020 17406.84 74.95 53938.18 88888.00 2008-01-20 20:19:15.406 020 17406.75 74.90 53938.20 88888.00 2008-01-20 20:19:15.906 020 17406.72 74.90 53938.21 88888.00 2008-01-20 20:19:16.406 020 17406.73 74.82 53938.13 88888.00 2008-01-20 20:19:16.906 020 17406.77 74.83 53938.01 88888.00 2008-01-20 20:19:17.406 020 17406.80 74.91 53938.03 88888.00 2008-01-20 20:19:17.906 020 17406.79 74.97 53938.09 88888.00 2008-01-20 20:19:18.406 020 17406.83 75.04 53938.20 88888.00 2008-01-20 20:19:18.906 020 17406.80 75.02 53938.34 88888.00 2008-01-20 20:19:19.406 020 17406.84 75.10 53938.20 88888.00 2008-01-20 20:19:19.906 020 17406.84 75.14 53938.15 88888.00 2008-01-20 20:19:20.406 020 17406.87 75.19 53938.12 88888.00 2008-01-20 20:19:20.906 020 17406.91 75.25 53938.15 88888.00 2008-01-20 20:19:21.406 020 17406.89 75.31 53938.14 88888.00 2008-01-20 20:19:21.906 020 17406.87 75.36 53938.12 88888.00 2008-01-20 20:19:22.406 020 17406.91 75.35 53938.16 88888.00 2008-01-20 20:19:22.906 020 17406.80 75.40 53938.20 88888.00 2008-01-20 20:19:23.406 020 17406.82 75.45 53938.15 88888.00 2008-01-20 20:19:23.906 020 17406.82 75.50 53938.10 88888.00 2008-01-20 20:19:24.406 020 17406.69 75.62 53938.04 88888.00 2008-01-20 20:19:24.906 020 17406.63 75.77 53938.02 88888.00 2008-01-20 20:19:25.406 020 17406.60 75.83 53938.00 88888.00 2008-01-20 20:19:25.906 020 17406.48 75.89 53938.07 88888.00 2008-01-20 20:19:26.406 020 17406.44 75.99 53938.09 88888.00 2008-01-20 20:19:26.906 020 17406.42 76.17 53938.11 88888.00 2008-01-20 20:19:27.406 020 17406.32 76.42 53938.05 88888.00 2008-01-20 20:19:27.906 020 17406.39 76.58 53938.02 88888.00 2008-01-20 20:19:28.406 020 17406.35 76.71 53938.01 88888.00 2008-01-20 20:19:28.906 020 17406.34 76.87 53938.11 88888.00 2008-01-20 20:19:29.406 020 17406.34 77.06 53938.11 88888.00 2008-01-20 20:19:29.906 020 17406.38 77.17 53938.14 88888.00 2008-01-20 20:19:30.406 020 17406.44 77.24 53938.13 88888.00 2008-01-20 20:19:30.906 020 17406.36 77.29 53938.08 88888.00 2008-01-20 20:19:31.406 020 17406.36 77.43 53938.12 88888.00 2008-01-20 20:19:31.906 020 17406.31 77.59 53938.10 88888.00 2008-01-20 20:19:32.406 020 17406.38 77.69 53938.03 88888.00 2008-01-20 20:19:32.906 020 17406.46 77.73 53938.12 88888.00 2008-01-20 20:19:33.406 020 17406.48 77.78 53938.09 88888.00 2008-01-20 20:19:33.906 020 17406.55 77.76 53938.04 88888.00 2008-01-20 20:19:34.406 020 17406.64 77.78 53937.97 88888.00 2008-01-20 20:19:34.906 020 17406.68 77.82 53937.97 88888.00 2008-01-20 20:19:35.406 020 17406.79 77.87 53938.00 88888.00 2008-01-20 20:19:35.906 020 17406.93 77.91 53937.88 88888.00 2008-01-20 20:19:36.406 020 17407.00 77.88 53937.81 88888.00 2008-01-20 20:19:36.906 020 17406.99 77.86 53937.83 88888.00 2008-01-20 20:19:37.406 020 17406.99 77.84 53937.80 88888.00 2008-01-20 20:19:37.906 020 17407.16 77.78 53937.75 88888.00 2008-01-20 20:19:38.406 020 17407.26 77.77 53937.74 88888.00 2008-01-20 20:19:38.906 020 17407.36 77.67 53937.75 88888.00 2008-01-20 20:19:39.406 020 17407.39 77.76 53937.90 88888.00 2008-01-20 20:19:39.906 020 17407.44 77.69 53937.92 88888.00 2008-01-20 20:19:40.406 020 17407.51 77.62 53937.78 88888.00 2008-01-20 20:19:40.906 020 17407.57 77.50 53937.81 88888.00 2008-01-20 20:19:41.406 020 17407.64 77.42 53937.85 88888.00 2008-01-20 20:19:41.906 020 17407.70 77.35 53937.87 88888.00 2008-01-20 20:19:42.406 020 17407.84 77.15 53937.81 88888.00 2008-01-20 20:19:42.906 020 17407.82 77.04 53937.70 88888.00 2008-01-20 20:19:43.406 020 17407.84 77.03 53937.68 88888.00 2008-01-20 20:19:43.906 020 17407.92 76.90 53937.65 88888.00 2008-01-20 20:19:44.406 020 17407.92 76.80 53937.66 88888.00 2008-01-20 20:19:44.906 020 17407.97 76.72 53937.76 88888.00 2008-01-20 20:19:45.406 020 17408.03 76.62 53937.81 88888.00 2008-01-20 20:19:45.906 020 17408.19 76.60 53937.82 88888.00 2008-01-20 20:19:46.406 020 17408.23 76.53 53937.73 88888.00 2008-01-20 20:19:46.906 020 17408.26 76.38 53937.69 88888.00 2008-01-20 20:19:47.406 020 17408.26 76.23 53937.64 88888.00 2008-01-20 20:19:47.906 020 17408.19 76.17 53937.70 88888.00 2008-01-20 20:19:48.406 020 17408.10 76.13 53937.75 88888.00 2008-01-20 20:19:48.906 020 17408.03 76.17 53937.79 88888.00 2008-01-20 20:19:49.406 020 17408.05 76.02 53937.79 88888.00 2008-01-20 20:19:49.906 020 17408.08 75.97 53937.85 88888.00 2008-01-20 20:19:50.406 020 17408.00 75.92 53937.80 88888.00 2008-01-20 20:19:50.906 020 17407.98 75.90 53937.73 88888.00 2008-01-20 20:19:51.406 020 17407.97 75.80 53937.79 88888.00 2008-01-20 20:19:51.906 020 17407.91 75.73 53937.87 88888.00 2008-01-20 20:19:52.406 020 17407.88 75.65 53937.83 88888.00 2008-01-20 20:19:52.906 020 17407.89 75.54 53937.88 88888.00 2008-01-20 20:19:53.406 020 17407.79 75.49 53937.94 88888.00 2008-01-20 20:19:53.906 020 17407.79 75.44 53937.98 88888.00 2008-01-20 20:19:54.406 020 17407.72 75.35 53937.90 88888.00 2008-01-20 20:19:54.906 020 17407.65 75.32 53937.98 88888.00 2008-01-20 20:19:55.406 020 17407.59 75.31 53937.97 88888.00 2008-01-20 20:19:55.906 020 17407.48 75.22 53937.98 88888.00 2008-01-20 20:19:56.406 020 17407.38 75.13 53937.99 88888.00 2008-01-20 20:19:56.906 020 17407.35 75.13 53938.03 88888.00 2008-01-20 20:19:57.406 020 17407.29 75.09 53937.99 88888.00 2008-01-20 20:19:57.906 020 17407.28 75.09 53938.01 88888.00 2008-01-20 20:19:58.406 020 17407.13 75.12 53938.13 88888.00 2008-01-20 20:19:58.906 020 17407.08 75.10 53938.15 88888.00 2008-01-20 20:19:59.406 020 17407.08 75.11 53938.10 88888.00 2008-01-20 20:19:59.906 020 17406.98 75.16 53938.11 88888.00 2008-01-20 20:20:00.406 020 17407.00 75.23 53938.09 88888.00 2008-01-20 20:20:00.906 020 17407.04 75.29 53938.07 88888.00 2008-01-20 20:20:01.406 020 17407.15 75.34 53938.07 88888.00 2008-01-20 20:20:01.906 020 17407.18 75.40 53938.03 88888.00 2008-01-20 20:20:02.406 020 17407.17 75.53 53937.98 88888.00 2008-01-20 20:20:02.906 020 17407.20 75.61 53937.98 88888.00 2008-01-20 20:20:03.406 020 17407.33 75.72 53937.98 88888.00 2008-01-20 20:20:03.906 020 17407.27 75.87 53937.97 88888.00 2008-01-20 20:20:04.406 020 17407.31 76.08 53937.86 88888.00 2008-01-20 20:20:04.906 020 17407.26 76.22 53937.75 88888.00 2008-01-20 20:20:05.406 020 17407.21 76.37 53937.75 88888.00 2008-01-20 20:20:05.906 020 17407.27 76.57 53937.82 88888.00 2008-01-20 20:20:06.406 020 17407.31 76.64 53937.96 88888.00 2008-01-20 20:20:06.906 020 17407.34 76.76 53937.87 88888.00 2008-01-20 20:20:07.406 020 17407.35 76.98 53937.83 88888.00 2008-01-20 20:20:07.906 020 17407.34 77.15 53937.74 88888.00 2008-01-20 20:20:08.406 020 17407.35 77.33 53937.75 88888.00 2008-01-20 20:20:08.906 020 17407.39 77.49 53937.78 88888.00 2008-01-20 20:20:09.406 020 17407.42 77.59 53937.79 88888.00 2008-01-20 20:20:09.906 020 17407.44 77.68 53937.75 88888.00 2008-01-20 20:20:10.406 020 17407.40 77.89 53937.68 88888.00 2008-01-20 20:20:10.906 020 17407.42 77.99 53937.77 88888.00 2008-01-20 20:20:11.406 020 17407.39 77.99 53937.70 88888.00 2008-01-20 20:20:11.906 020 17407.38 77.95 53937.70 88888.00 2008-01-20 20:20:12.406 020 17407.36 77.98 53937.76 88888.00 2008-01-20 20:20:12.906 020 17407.26 77.99 53937.81 88888.00 2008-01-20 20:20:13.406 020 17407.19 77.97 53937.73 88888.00 2008-01-20 20:20:13.906 020 17407.23 77.93 53937.74 88888.00 2008-01-20 20:20:14.406 020 17407.27 77.99 53937.74 88888.00 2008-01-20 20:20:14.906 020 17407.16 78.01 53937.73 88888.00 2008-01-20 20:20:15.406 020 17407.15 77.84 53937.81 88888.00 2008-01-20 20:20:15.906 020 17407.08 77.77 53937.90 88888.00 2008-01-20 20:20:16.406 020 17406.97 77.72 53937.93 88888.00 2008-01-20 20:20:16.906 020 17406.97 77.65 53937.97 88888.00 2008-01-20 20:20:17.406 020 17406.86 77.54 53937.88 88888.00 2008-01-20 20:20:17.906 020 17406.75 77.42 53937.89 88888.00 2008-01-20 20:20:18.406 020 17406.72 77.38 53937.92 88888.00 2008-01-20 20:20:18.906 020 17406.57 77.25 53937.97 88888.00 2008-01-20 20:20:19.406 020 17406.46 77.13 53937.91 88888.00 2008-01-20 20:20:19.906 020 17406.39 77.01 53937.93 88888.00 2008-01-20 20:20:20.406 020 17406.36 76.99 53938.04 88888.00 2008-01-20 20:20:20.906 020 17406.32 76.90 53938.07 88888.00 2008-01-20 20:20:21.406 020 17406.23 76.90 53938.12 88888.00 2008-01-20 20:20:21.906 020 17406.26 76.90 53938.13 88888.00 2008-01-20 20:20:22.406 020 17406.22 76.85 53938.13 88888.00 2008-01-20 20:20:22.906 020 17406.21 76.87 53938.05 88888.00 2008-01-20 20:20:23.406 020 17406.16 76.87 53938.09 88888.00 2008-01-20 20:20:23.906 020 17406.11 76.89 53938.12 88888.00 2008-01-20 20:20:24.406 020 17405.96 76.94 53938.16 88888.00 2008-01-20 20:20:24.903 020 17405.85 76.98 53938.19 88888.00 2008-01-20 20:20:25.403 020 17405.78 77.03 53938.25 88888.00 2008-01-20 20:20:25.903 020 17405.75 77.10 53938.23 88888.00 2008-01-20 20:20:26.403 020 17405.73 77.11 53938.19 88888.00 2008-01-20 20:20:26.903 020 17405.67 77.10 53938.22 88888.00 2008-01-20 20:20:27.403 020 17405.65 77.14 53938.22 88888.00 2008-01-20 20:20:27.903 020 17405.66 77.19 53938.23 88888.00 2008-01-20 20:20:28.403 020 17405.67 77.28 53938.19 88888.00 2008-01-20 20:20:28.903 020 17405.71 77.30 53938.18 88888.00 2008-01-20 20:20:29.403 020 17405.72 77.34 53938.18 88888.00 2008-01-20 20:20:29.903 020 17405.68 77.44 53938.21 88888.00 2008-01-20 20:20:30.403 020 17405.67 77.49 53938.15 88888.00 2008-01-20 20:20:30.903 020 17405.54 77.54 53938.18 88888.00 2008-01-20 20:20:31.403 020 17405.53 77.54 53938.21 88888.00 2008-01-20 20:20:31.903 020 17405.60 77.57 53938.27 88888.00 2008-01-20 20:20:32.403 020 17405.67 77.58 53938.23 88888.00 2008-01-20 20:20:32.903 020 17405.70 77.54 53938.22 88888.00 2008-01-20 20:20:33.403 020 17405.72 77.53 53938.21 88888.00 2008-01-20 20:20:33.903 020 17405.77 77.54 53938.23 88888.00 2008-01-20 20:20:34.403 020 17405.76 77.48 53938.21 88888.00 2008-01-20 20:20:34.903 020 17405.83 77.39 53938.23 88888.00 2008-01-20 20:20:35.403 020 17405.91 77.33 53938.24 88888.00 2008-01-20 20:20:35.903 020 17405.96 77.33 53938.23 88888.00 2008-01-20 20:20:36.403 020 17406.02 77.36 53938.26 88888.00 2008-01-20 20:20:36.903 020 17406.04 77.27 53938.19 88888.00 2008-01-20 20:20:37.403 020 17406.09 77.18 53938.21 88888.00 2008-01-20 20:20:37.903 020 17406.13 77.07 53938.11 88888.00 2008-01-20 20:20:38.403 020 17406.25 76.97 53938.15 88888.00 2008-01-20 20:20:38.903 020 17406.33 76.91 53938.13 88888.00 2008-01-20 20:20:39.403 020 17406.37 76.89 53938.12 88888.00 2008-01-20 20:20:39.903 020 17406.37 76.85 53938.09 88888.00 2008-01-20 20:20:40.403 020 17406.36 76.76 53937.98 88888.00 2008-01-20 20:20:40.903 020 17406.46 76.74 53937.98 88888.00 2008-01-20 20:20:41.403 020 17406.50 76.68 53938.08 88888.00 2008-01-20 20:20:41.903 020 17406.44 76.66 53938.20 88888.00 2008-01-20 20:20:42.403 020 17406.44 76.59 53938.12 88888.00 2008-01-20 20:20:42.903 020 17406.53 76.51 53938.01 88888.00 2008-01-20 20:20:43.403 020 17406.45 76.53 53938.07 88888.00 2008-01-20 20:20:43.903 020 17406.37 76.52 53937.98 88888.00 2008-01-20 20:20:44.403 020 17406.36 76.45 53937.97 88888.00 2008-01-20 20:20:44.903 020 17406.26 76.42 53938.01 88888.00 2008-01-20 20:20:45.403 020 17406.14 76.45 53938.00 88888.00 2008-01-20 20:20:45.903 020 17406.07 76.40 53938.14 88888.00 2008-01-20 20:20:46.403 020 17405.97 76.36 53938.16 88888.00 2008-01-20 20:20:46.903 020 17405.91 76.38 53938.23 88888.00 2008-01-20 20:20:47.403 020 17405.82 76.36 53938.32 88888.00 2008-01-20 20:20:47.903 020 17405.62 76.31 53938.26 88888.00 2008-01-20 20:20:48.403 020 17405.57 76.26 53938.32 88888.00 2008-01-20 20:20:48.903 020 17405.48 76.23 53938.35 88888.00 2008-01-20 20:20:49.403 020 17405.37 76.30 53938.42 88888.00 2008-01-20 20:20:49.903 020 17405.24 76.28 53938.42 88888.00 2008-01-20 20:20:50.403 020 17405.01 76.19 53938.44 88888.00 2008-01-20 20:20:50.903 020 17404.96 76.20 53938.52 88888.00 2008-01-20 20:20:51.403 020 17404.97 76.23 53938.55 88888.00 2008-01-20 20:20:51.903 020 17404.87 76.26 53938.58 88888.00 2008-01-20 20:20:52.403 020 17404.74 76.25 53938.65 88888.00 2008-01-20 20:20:52.903 020 17404.56 76.28 53938.72 88888.00 2008-01-20 20:20:53.403 020 17404.56 76.27 53938.68 88888.00 2008-01-20 20:20:53.903 020 17404.48 76.27 53938.77 88888.00 2008-01-20 20:20:54.403 020 17404.35 76.36 53938.78 88888.00 2008-01-20 20:20:54.903 020 17404.33 76.45 53938.80 88888.00 2008-01-20 20:20:55.403 020 17404.30 76.56 53938.79 88888.00 2008-01-20 20:20:55.903 020 17404.25 76.55 53938.74 88888.00 2008-01-20 20:20:56.403 020 17404.24 76.56 53938.77 88888.00 2008-01-20 20:20:56.903 020 17404.15 76.55 53938.76 88888.00 2008-01-20 20:20:57.403 020 17404.13 76.65 53938.77 88888.00 2008-01-20 20:20:57.903 020 17404.04 76.72 53938.69 88888.00 2008-01-20 20:20:58.403 020 17404.04 76.82 53938.70 88888.00 2008-01-20 20:20:58.903 020 17403.98 76.92 53938.80 88888.00 2008-01-20 20:20:59.403 020 17404.01 76.95 53938.76 88888.00 2008-01-20 20:20:59.903 020 17404.05 76.97 53938.59 88888.00 2008-01-20 20:21:00.403 020 17404.08 77.00 53938.67 88888.00 2008-01-20 20:21:00.903 020 17404.15 77.08 53938.75 88888.00 2008-01-20 20:21:01.403 020 17404.19 77.11 53938.69 88888.00 2008-01-20 20:21:01.903 020 17404.29 77.11 53938.64 88888.00 2008-01-20 20:21:02.403 020 17404.32 77.14 53938.53 88888.00 2008-01-20 20:21:02.903 020 17404.29 77.16 53938.58 88888.00 2008-01-20 20:21:03.403 020 17404.36 77.20 53938.61 88888.00 2008-01-20 20:21:03.903 020 17404.53 77.16 53938.58 88888.00 2008-01-20 20:21:04.403 020 17404.60 77.24 53938.48 88888.00 2008-01-20 20:21:04.903 020 17404.61 77.21 53938.49 88888.00 2008-01-20 20:21:05.403 020 17404.63 77.13 53938.49 88888.00 2008-01-20 20:21:05.903 020 17404.72 77.18 53938.54 88888.00 2008-01-20 20:21:06.403 020 17404.85 77.23 53938.52 88888.00 2008-01-20 20:21:06.903 020 17404.95 77.24 53938.49 88888.00 2008-01-20 20:21:07.403 020 17405.02 77.29 53938.38 88888.00 2008-01-20 20:21:07.903 020 17405.14 77.28 53938.31 88888.00 2008-01-20 20:21:08.403 020 17405.20 77.20 53938.30 88888.00 2008-01-20 20:21:08.903 020 17405.30 77.25 53938.39 88888.00 2008-01-20 20:21:09.403 020 17405.37 77.26 53938.37 88888.00 2008-01-20 20:21:09.903 020 17405.38 77.24 53938.25 88888.00 2008-01-20 20:21:10.403 020 17405.40 77.28 53938.25 88888.00 2008-01-20 20:21:10.903 020 17405.45 77.30 53938.13 88888.00 2008-01-20 20:21:11.403 020 17405.44 77.31 53938.01 88888.00 2008-01-20 20:21:11.903 020 17405.47 77.35 53938.01 88888.00 2008-01-20 20:21:12.403 020 17405.50 77.37 53938.14 88888.00 2008-01-20 20:21:12.903 020 17405.52 77.37 53938.24 88888.00 2008-01-20 20:21:13.403 020 17405.60 77.34 53938.29 88888.00 2008-01-20 20:21:13.903 020 17405.54 77.27 53938.20 88888.00 2008-01-20 20:21:14.403 020 17405.57 77.31 53938.10 88888.00 2008-01-20 20:21:14.903 020 17405.52 77.29 53938.12 88888.00 2008-01-20 20:21:15.403 020 17405.47 77.29 53938.07 88888.00 2008-01-20 20:21:15.903 020 17405.46 77.25 53938.15 88888.00 2008-01-20 20:21:16.403 020 17405.50 77.29 53938.24 88888.00 2008-01-20 20:21:16.903 020 17405.48 77.38 53938.29 88888.00 2008-01-20 20:21:17.403 020 17405.48 77.43 53938.31 88888.00 2008-01-20 20:21:17.903 020 17405.36 77.37 53938.27 88888.00 2008-01-20 20:21:18.403 020 17405.35 77.36 53938.13 88888.00 2008-01-20 20:21:18.903 020 17405.33 77.30 53938.10 88888.00 2008-01-20 20:21:19.403 020 17405.27 77.25 53938.14 88888.00 2008-01-20 20:21:19.903 020 17405.23 77.23 53938.19 88888.00 2008-01-20 20:21:20.403 020 17405.20 77.24 53938.21 88888.00 2008-01-20 20:21:20.903 020 17405.19 77.20 53938.30 88888.00 2008-01-20 20:21:21.403 020 17405.02 77.15 53938.31 88888.00 2008-01-20 20:21:21.903 020 17404.97 77.09 53938.31 88888.00 2008-01-20 20:21:22.403 020 17404.99 77.08 53938.34 88888.00 2008-01-20 20:21:22.903 020 17404.86 77.10 53938.30 88888.00 2008-01-20 20:21:23.403 020 17404.81 77.07 53938.29 88888.00 2008-01-20 20:21:23.903 020 17404.72 76.97 53938.32 88888.00 2008-01-20 20:21:24.403 020 17404.71 76.98 53938.43 88888.00 2008-01-20 20:21:24.903 020 17404.61 76.95 53938.39 88888.00 2008-01-20 20:21:25.403 020 17404.60 76.97 53938.35 88888.00 2008-01-20 20:21:25.903 020 17404.59 77.04 53938.34 88888.00 2008-01-20 20:21:26.403 020 17404.53 77.08 53938.37 88888.00 2008-01-20 20:21:26.903 020 17404.56 77.11 53938.42 88888.00 2008-01-20 20:21:27.403 020 17404.49 77.19 53938.35 88888.00 2008-01-20 20:21:27.903 020 17404.41 77.18 53938.27 88888.00 2008-01-20 20:21:28.403 020 17404.42 77.27 53938.32 88888.00 2008-01-20 20:21:28.903 020 17404.44 77.23 53938.23 88888.00 2008-01-20 20:21:29.403 020 17404.41 77.24 53938.23 88888.00 2008-01-20 20:21:29.903 020 17404.31 77.35 53938.27 88888.00 2008-01-20 20:21:30.403 020 17404.29 77.40 53938.24 88888.00 2008-01-20 20:21:30.903 020 17404.33 77.42 53938.21 88888.00 2008-01-20 20:21:31.403 020 17404.42 77.40 53938.13 88888.00 2008-01-20 20:21:31.903 020 17404.52 77.54 53938.09 88888.00 2008-01-20 20:21:32.403 020 17404.54 77.59 53938.07 88888.00 2008-01-20 20:21:32.903 020 17404.59 77.59 53938.04 88888.00 2008-01-20 20:21:33.403 020 17404.60 77.58 53938.09 88888.00 2008-01-20 20:21:33.903 020 17404.64 77.64 53938.02 88888.00 2008-01-20 20:21:34.403 020 17404.70 77.70 53937.92 88888.00 2008-01-20 20:21:34.903 020 17404.75 77.77 53937.98 88888.00 2008-01-20 20:21:35.403 020 17404.78 77.85 53937.83 88888.00 2008-01-20 20:21:35.903 020 17404.84 77.77 53937.78 88888.00 2008-01-20 20:21:36.403 020 17404.89 77.72 53937.81 88888.00 2008-01-20 20:21:36.903 020 17404.85 77.68 53937.79 88888.00 2008-01-20 20:21:37.403 020 17404.87 77.63 53937.76 88888.00 2008-01-20 20:21:37.903 020 17404.99 77.63 53937.83 88888.00 2008-01-20 20:21:38.403 020 17405.01 77.60 53937.86 88888.00 2008-01-20 20:21:38.903 020 17405.07 77.45 53937.81 88888.00 2008-01-20 20:21:39.403 020 17405.12 77.38 53937.86 88888.00 2008-01-20 20:21:39.903 020 17405.21 77.33 53937.86 88888.00 2008-01-20 20:21:40.403 020 17405.20 77.19 53937.77 88888.00 2008-01-20 20:21:40.903 020 17405.25 77.16 53937.80 88888.00 2008-01-20 20:21:41.403 020 17405.19 77.09 53937.80 88888.00 2008-01-20 20:21:41.903 020 17405.17 77.08 53937.76 88888.00 2008-01-20 20:21:42.403 020 17405.12 77.04 53937.82 88888.00 2008-01-20 20:21:42.903 020 17404.96 77.04 53937.89 88888.00 2008-01-20 20:21:43.403 020 17404.94 77.05 53937.89 88888.00 2008-01-20 20:21:43.903 020 17404.93 76.94 53937.92 88888.00 2008-01-20 20:21:44.403 020 17404.78 76.98 53937.94 88888.00 2008-01-20 20:21:44.903 020 17404.78 76.97 53937.97 88888.00 2008-01-20 20:21:45.403 020 17404.59 76.85 53938.00 88888.00 2008-01-20 20:21:45.903 020 17404.44 76.87 53938.00 88888.00 2008-01-20 20:21:46.403 020 17404.38 76.88 53937.93 88888.00 2008-01-20 20:21:46.903 020 17404.28 76.89 53937.99 88888.00 2008-01-20 20:21:47.403 020 17404.18 76.92 53938.03 88888.00 2008-01-20 20:21:47.903 020 17404.12 76.97 53938.05 88888.00 2008-01-20 20:21:48.403 020 17404.02 76.99 53937.97 88888.00 2008-01-20 20:21:48.903 020 17403.97 76.96 53937.97 88888.00 2008-01-20 20:21:49.403 020 17403.83 76.97 53938.07 88888.00 2008-01-20 20:21:49.902 020 17403.64 77.07 53938.23 88888.00 2008-01-20 20:21:50.402 020 17403.52 77.15 53938.25 88888.00 2008-01-20 20:21:50.902 020 17403.41 77.19 53938.26 88888.00 2008-01-20 20:21:51.402 020 17403.30 77.31 53938.24 88888.00 2008-01-20 20:21:51.902 020 17403.25 77.42 53938.27 88888.00 2008-01-20 20:21:52.402 020 17403.20 77.47 53938.31 88888.00 2008-01-20 20:21:52.902 020 17403.12 77.56 53938.36 88888.00 2008-01-20 20:21:53.402 020 17403.01 77.60 53938.33 88888.00 2008-01-20 20:21:53.902 020 17402.93 77.62 53938.44 88888.00 2008-01-20 20:21:54.402 020 17402.89 77.70 53938.49 88888.00 2008-01-20 20:21:54.903 020 17402.87 77.77 53938.30 88888.00 2008-01-20 20:21:55.403 020 17402.82 78.01 53938.26 88888.00 2008-01-20 20:21:55.903 020 17402.82 78.02 53938.35 88888.00 2008-01-20 20:21:56.403 020 17402.81 77.99 53938.29 88888.00 2008-01-20 20:21:56.903 020 17402.87 78.07 53938.26 88888.00 2008-01-20 20:21:57.403 020 17402.81 78.12 53938.29 88888.00 2008-01-20 20:21:57.903 020 17402.88 78.13 53938.26 88888.00 2008-01-20 20:21:58.403 020 17402.93 78.13 53938.25 88888.00 2008-01-20 20:21:58.903 020 17403.03 78.15 53938.18 88888.00 2008-01-20 20:21:59.403 020 17403.09 78.27 53938.23 88888.00 2008-01-20 20:21:59.903 020 17403.18 78.42 53938.18 88888.00 2008-01-20 20:22:00.403 020 17403.37 78.44 53938.16 88888.00 2008-01-20 20:22:00.903 020 17403.49 78.48 53938.12 88888.00 2008-01-20 20:22:01.403 020 17403.53 78.58 53938.05 88888.00 2008-01-20 20:22:01.903 020 17403.67 78.61 53938.07 88888.00 2008-01-20 20:22:02.403 020 17403.79 78.66 53937.98 88888.00 2008-01-20 20:22:02.903 020 17403.92 78.72 53937.89 88888.00 2008-01-20 20:22:03.403 020 17404.05 78.83 53937.86 88888.00 2008-01-20 20:22:03.903 020 17404.14 78.87 53937.97 88888.00 2008-01-20 20:22:04.403 020 17404.19 78.89 53937.93 88888.00 2008-01-20 20:22:04.903 020 17404.33 78.86 53937.88 88888.00 2008-01-20 20:22:05.403 020 17404.38 78.90 53937.76 88888.00 2008-01-20 20:22:05.903 020 17404.42 78.87 53937.70 88888.00 2008-01-20 20:22:06.403 020 17404.44 78.91 53937.70 88888.00 2008-01-20 20:22:06.903 020 17404.48 79.00 53937.66 88888.00 2008-01-20 20:22:07.403 020 17404.58 78.97 53937.70 88888.00 2008-01-20 20:22:07.903 020 17404.62 78.93 53937.68 88888.00 2008-01-20 20:22:08.403 020 17404.64 78.90 53937.64 88888.00 2008-01-20 20:22:08.903 020 17404.61 78.90 53937.74 88888.00 2008-01-20 20:22:09.403 020 17404.59 78.86 53937.79 88888.00 2008-01-20 20:22:09.903 020 17404.50 78.74 53937.70 88888.00 2008-01-20 20:22:10.403 020 17404.44 78.66 53937.68 88888.00 2008-01-20 20:22:10.903 020 17404.51 78.61 53937.63 88888.00 2008-01-20 20:22:11.403 020 17404.50 78.60 53937.56 88888.00 2008-01-20 20:22:11.903 020 17404.39 78.53 53937.62 88888.00 2008-01-20 20:22:12.403 020 17404.22 78.41 53937.78 88888.00 2008-01-20 20:22:12.903 020 17404.15 78.31 53937.79 88888.00 2008-01-20 20:22:13.403 020 17404.10 78.23 53937.74 88888.00 2008-01-20 20:22:13.903 020 17404.04 78.15 53937.76 88888.00 2008-01-20 20:22:14.403 020 17403.89 78.02 53937.86 88888.00 2008-01-20 20:22:14.903 020 17403.82 77.92 53937.88 88888.00 2008-01-20 20:22:15.403 020 17403.69 77.89 53937.91 88888.00 2008-01-20 20:22:15.903 020 17403.59 77.84 53937.90 88888.00 2008-01-20 20:22:16.403 020 17403.57 77.85 53938.03 88888.00 2008-01-20 20:22:16.903 020 17403.47 77.84 53938.00 88888.00 2008-01-20 20:22:17.403 020 17403.31 77.82 53937.96 88888.00 2008-01-20 20:22:17.903 020 17403.26 77.85 53938.03 88888.00 2008-01-20 20:22:18.403 020 17403.27 77.89 53937.99 88888.00 2008-01-20 20:22:18.903 020 17403.20 77.95 53938.01 88888.00 2008-01-20 20:22:19.403 020 17403.17 77.95 53938.13 88888.00 2008-01-20 20:22:19.903 020 17403.07 77.95 53938.10 88888.00 2008-01-20 20:22:20.403 020 17402.98 78.01 53938.14 88888.00 2008-01-20 20:22:20.903 020 17403.00 78.08 53938.13 88888.00 2008-01-20 20:22:21.403 020 17402.93 78.14 53938.08 88888.00 2008-01-20 20:22:21.903 020 17402.90 78.21 53938.09 88888.00 2008-01-20 20:22:22.403 020 17402.93 78.30 53938.13 88888.00 2008-01-20 20:22:22.903 020 17402.98 78.36 53938.11 88888.00 2008-01-20 20:22:23.403 020 17402.91 78.47 53938.07 88888.00 2008-01-20 20:22:23.903 020 17402.93 78.50 53938.03 88888.00 2008-01-20 20:22:24.403 020 17402.99 78.55 53937.97 88888.00 2008-01-20 20:22:24.903 020 17402.93 78.62 53938.00 88888.00 2008-01-20 20:22:25.403 020 17403.11 78.74 53937.94 88888.00 2008-01-20 20:22:25.903 020 17403.22 78.84 53937.88 88888.00 2008-01-20 20:22:26.403 020 17403.27 78.91 53937.88 88888.00 2008-01-20 20:22:26.903 020 17403.29 78.96 53937.88 88888.00 2008-01-20 20:22:27.403 020 17403.40 79.03 53937.70 88888.00 2008-01-20 20:22:27.903 020 17403.41 79.15 53937.60 88888.00 2008-01-20 20:22:28.403 020 17403.47 79.18 53937.63 88888.00 2008-01-20 20:22:28.903 020 17403.59 79.12 53937.71 88888.00 2008-01-20 20:22:29.403 020 17403.58 79.11 53937.70 88888.00 2008-01-20 20:22:29.903 020 17403.64 79.16 53937.73 88888.00 2008-01-20 20:22:30.403 020 17403.78 79.18 53937.60 88888.00 2008-01-20 20:22:30.903 020 17403.78 79.18 53937.62 88888.00 2008-01-20 20:22:31.403 020 17403.83 79.05 53937.65 88888.00 2008-01-20 20:22:31.903 020 17403.88 79.02 53937.70 88888.00 2008-01-20 20:22:32.403 020 17403.87 78.97 53937.69 88888.00 2008-01-20 20:22:32.903 020 17403.91 78.94 53937.67 88888.00 2008-01-20 20:22:33.403 020 17404.02 78.93 53937.63 88888.00 2008-01-20 20:22:33.903 020 17404.08 78.84 53937.59 88888.00 2008-01-20 20:22:34.403 020 17404.21 78.70 53937.58 88888.00 2008-01-20 20:22:34.903 020 17404.25 78.55 53937.57 88888.00 2008-01-20 20:22:35.403 020 17404.29 78.44 53937.58 88888.00 2008-01-20 20:22:35.903 020 17404.30 78.33 53937.60 88888.00 2008-01-20 20:22:36.403 020 17404.36 78.25 53937.66 88888.00 2008-01-20 20:22:36.903 020 17404.40 78.25 53937.69 88888.00 2008-01-20 20:22:37.403 020 17404.40 78.22 53937.69 88888.00 2008-01-20 20:22:37.903 020 17404.53 78.12 53937.65 88888.00 2008-01-20 20:22:38.403 020 17404.59 77.99 53937.67 88888.00 2008-01-20 20:22:38.903 020 17404.53 77.88 53937.70 88888.00 2008-01-20 20:22:39.403 020 17404.52 77.91 53937.74 88888.00 2008-01-20 20:22:39.903 020 17404.61 77.88 53937.68 88888.00 2008-01-20 20:22:40.403 020 17404.60 77.78 53937.66 88888.00 2008-01-20 20:22:40.903 020 17404.58 77.75 53937.68 88888.00 2008-01-20 20:22:41.403 020 17404.49 77.72 53937.68 88888.00 2008-01-20 20:22:41.903 020 17404.45 77.67 53937.73 88888.00 2008-01-20 20:22:42.403 020 17404.44 77.74 53937.82 88888.00 2008-01-20 20:22:42.903 020 17404.36 77.67 53937.88 88888.00 2008-01-20 20:22:43.403 020 17404.28 77.65 53937.93 88888.00 2008-01-20 20:22:43.903 020 17404.19 77.67 53937.96 88888.00 2008-01-20 20:22:44.403 020 17404.11 77.69 53938.04 88888.00 2008-01-20 20:22:44.903 020 17404.05 77.69 53937.97 88888.00 2008-01-20 20:22:45.403 020 17403.89 77.65 53938.00 88888.00 2008-01-20 20:22:45.903 020 17403.77 77.68 53938.01 88888.00 2008-01-20 20:22:46.403 020 17403.76 77.69 53938.05 88888.00 2008-01-20 20:22:46.903 020 17403.73 77.69 53938.15 88888.00 2008-01-20 20:22:47.403 020 17403.64 77.70 53938.15 88888.00 2008-01-20 20:22:47.903 020 17403.56 77.72 53938.08 88888.00 2008-01-20 20:22:48.403 020 17403.50 77.68 53938.07 88888.00 2008-01-20 20:22:48.903 020 17403.39 77.72 53938.14 88888.00 2008-01-20 20:22:49.403 020 17403.31 77.73 53938.15 88888.00 2008-01-20 20:22:49.903 020 17403.27 77.66 53938.21 88888.00 2008-01-20 20:22:50.403 020 17403.15 77.65 53938.12 88888.00 2008-01-20 20:22:50.903 020 17403.10 77.63 53938.13 88888.00 2008-01-20 20:22:51.403 020 17403.15 77.58 53938.18 88888.00 2008-01-20 20:22:51.903 020 17403.06 77.60 53937.98 88888.00 2008-01-20 20:22:52.403 020 17403.07 77.63 53937.90 88888.00 2008-01-20 20:22:52.903 020 17403.05 77.60 53937.98 88888.00 2008-01-20 20:22:53.403 020 17403.01 77.55 53938.02 88888.00 2008-01-20 20:22:53.903 020 17402.93 77.53 53938.01 88888.00 2008-01-20 20:22:54.403 020 17402.95 77.47 53938.02 88888.00 2008-01-20 20:22:54.903 020 17402.88 77.42 53937.97 88888.00 2008-01-20 20:22:55.403 020 17402.89 77.40 53937.87 88888.00 2008-01-20 20:22:55.903 020 17402.84 77.46 53937.93 88888.00 2008-01-20 20:22:56.403 020 17402.87 77.50 53937.97 88888.00 2008-01-20 20:22:56.903 020 17402.97 77.45 53937.99 88888.00 2008-01-20 20:22:57.403 020 17403.06 77.38 53937.92 88888.00 2008-01-20 20:22:57.903 020 17403.15 77.31 53937.79 88888.00 2008-01-20 20:22:58.403 020 17403.21 77.40 53937.86 88888.00 2008-01-20 20:22:58.903 020 17403.31 77.45 53937.79 88888.00 2008-01-20 20:22:59.403 020 17403.38 77.48 53937.78 88888.00 2008-01-20 20:22:59.903 020 17403.35 77.49 53937.82 88888.00 2008-01-20 20:23:00.403 020 17403.28 77.44 53937.78 88888.00 2008-01-20 20:23:00.903 020 17403.33 77.43 53937.85 88888.00 2008-01-20 20:23:01.403 020 17403.37 77.45 53937.86 88888.00 2008-01-20 20:23:01.903 020 17403.49 77.55 53937.90 88888.00 2008-01-20 20:23:02.403 020 17403.54 77.62 53937.92 88888.00 2008-01-20 20:23:02.903 020 17403.51 77.68 53937.87 88888.00 2008-01-20 20:23:03.403 020 17403.43 77.74 53937.90 88888.00 2008-01-20 20:23:03.903 020 17403.43 77.78 53937.94 88888.00 2008-01-20 20:23:04.403 020 17403.51 77.86 53937.97 88888.00 2008-01-20 20:23:04.900 020 17403.44 77.97 53937.90 88888.00 2008-01-20 20:23:05.400 020 17403.44 78.07 53937.88 88888.00 2008-01-20 20:23:05.900 020 17403.42 78.09 53937.97 88888.00 2008-01-20 20:23:06.400 020 17403.37 78.16 53938.02 88888.00 2008-01-20 20:23:06.900 020 17403.32 78.18 53937.92 88888.00 2008-01-20 20:23:07.400 020 17403.23 78.27 53937.91 88888.00 2008-01-20 20:23:07.900 020 17403.08 78.36 53937.97 88888.00 2008-01-20 20:23:08.400 020 17403.06 78.38 53938.00 88888.00 2008-01-20 20:23:08.900 020 17403.01 78.44 53937.99 88888.00 2008-01-20 20:23:09.400 020 17402.99 78.41 53938.03 88888.00 2008-01-20 20:23:09.900 020 17402.92 78.48 53937.89 88888.00 2008-01-20 20:23:10.400 020 17402.79 78.50 53937.87 88888.00 2008-01-20 20:23:10.900 020 17402.69 78.47 53937.89 88888.00 2008-01-20 20:23:11.400 020 17402.68 78.51 53937.88 88888.00 2008-01-20 20:23:11.900 020 17402.71 78.50 53937.97 88888.00 2008-01-20 20:23:12.400 020 17402.65 78.46 53937.91 88888.00 2008-01-20 20:23:12.900 020 17402.62 78.50 53937.93 88888.00 2008-01-20 20:23:13.400 020 17402.56 78.44 53937.98 88888.00 2008-01-20 20:23:13.900 020 17402.47 78.36 53937.98 88888.00 2008-01-20 20:23:14.400 020 17402.46 78.40 53937.97 88888.00 2008-01-20 20:23:14.900 020 17402.50 78.45 53938.00 88888.00 2008-01-20 20:23:15.400 020 17402.48 78.44 53938.04 88888.00 2008-01-20 20:23:15.900 020 17402.50 78.42 53938.12 88888.00 2008-01-20 20:23:16.400 020 17402.48 78.35 53938.18 88888.00 2008-01-20 20:23:16.900 020 17402.58 78.32 53938.16 88888.00 2008-01-20 20:23:17.400 020 17402.58 78.23 53938.12 88888.00 2008-01-20 20:23:17.900 020 17402.62 78.22 53938.15 88888.00 2008-01-20 20:23:18.400 020 17402.64 78.16 53938.15 88888.00 2008-01-20 20:23:18.900 020 17402.70 78.21 53938.16 88888.00 2008-01-20 20:23:19.400 020 17402.75 78.25 53938.18 88888.00 2008-01-20 20:23:19.900 020 17402.72 78.17 53938.03 88888.00 2008-01-20 20:23:20.400 020 17402.79 78.13 53937.97 88888.00 2008-01-20 20:23:20.900 020 17402.82 78.25 53937.90 88888.00 2008-01-20 20:23:21.400 020 17402.92 78.33 53937.85 88888.00 2008-01-20 20:23:21.900 020 17403.02 78.36 53937.92 88888.00 2008-01-20 20:23:22.400 020 17403.10 78.36 53937.88 88888.00 2008-01-20 20:23:22.900 020 17403.19 78.38 53937.91 88888.00 2008-01-20 20:23:23.400 020 17403.22 78.48 53937.74 88888.00 2008-01-20 20:23:23.900 020 17403.26 78.54 53937.69 88888.00 2008-01-20 20:23:24.400 020 17403.35 78.67 53937.83 88888.00 2008-01-20 20:23:24.900 020 17403.44 78.79 53937.82 88888.00 2008-01-20 20:23:25.400 020 17403.58 78.72 53937.86 88888.00 2008-01-20 20:23:25.900 020 17403.62 78.79 53937.77 88888.00 2008-01-20 20:23:26.400 020 17403.78 78.80 53937.66 88888.00 2008-01-20 20:23:26.900 020 17403.77 78.86 53937.69 88888.00 2008-01-20 20:23:27.400 020 17403.74 78.94 53937.70 88888.00 2008-01-20 20:23:27.900 020 17403.87 78.92 53937.65 88888.00 2008-01-20 20:23:28.400 020 17403.98 78.95 53937.62 88888.00 2008-01-20 20:23:28.900 020 17404.04 79.00 53937.59 88888.00 2008-01-20 20:23:29.400 020 17404.05 79.03 53937.42 88888.00 2008-01-20 20:23:29.900 020 17404.04 79.08 53937.35 88888.00 2008-01-20 20:23:30.400 020 17404.03 79.08 53937.40 88888.00 2008-01-20 20:23:30.900 020 17404.08 79.00 53937.42 88888.00 2008-01-20 20:23:31.400 020 17404.09 79.04 53937.43 88888.00 2008-01-20 20:23:31.900 020 17404.05 79.06 53937.43 88888.00 2008-01-20 20:23:32.400 020 17404.00 79.09 53937.37 88888.00 2008-01-20 20:23:32.900 020 17404.03 79.11 53937.40 88888.00 2008-01-20 20:23:33.400 020 17404.03 79.09 53937.38 88888.00 2008-01-20 20:23:33.900 020 17403.97 79.09 53937.40 88888.00 2008-01-20 20:23:34.400 020 17403.84 79.02 53937.44 88888.00 2008-01-20 20:23:34.900 020 17403.78 78.96 53937.44 88888.00 2008-01-20 20:23:35.400 020 17403.69 78.95 53937.46 88888.00 2008-01-20 20:23:35.900 020 17403.54 78.93 53937.57 88888.00 2008-01-20 20:23:36.400 020 17403.47 78.90 53937.46 88888.00 2008-01-20 20:23:36.900 020 17403.42 78.85 53937.54 88888.00 2008-01-20 20:23:37.400 020 17403.31 78.83 53937.71 88888.00 2008-01-20 20:23:37.900 020 17403.11 78.82 53937.73 88888.00 2008-01-20 20:23:38.400 020 17403.02 78.74 53937.76 88888.00 2008-01-20 20:23:38.900 020 17402.85 78.66 53937.81 88888.00 2008-01-20 20:23:39.400 020 17402.70 78.55 53937.82 88888.00 2008-01-20 20:23:39.900 020 17402.59 78.44 53937.90 88888.00 2008-01-20 20:23:40.400 020 17402.40 78.35 53937.98 88888.00 2008-01-20 20:23:40.900 020 17402.30 78.40 53937.92 88888.00 2008-01-20 20:23:41.400 020 17402.13 78.41 53937.97 88888.00 2008-01-20 20:23:41.900 020 17401.93 78.31 53938.04 88888.00 2008-01-20 20:23:42.400 020 17401.80 78.24 53938.13 88888.00 2008-01-20 20:23:42.900 020 17401.67 78.22 53938.14 88888.00 2008-01-20 20:23:43.400 020 17401.50 78.11 53938.13 88888.00 2008-01-20 20:23:43.900 020 17401.24 78.05 53938.22 88888.00 2008-01-20 20:23:44.400 020 17401.09 77.95 53938.32 88888.00 2008-01-20 20:23:44.900 020 17401.04 77.88 53938.45 88888.00 2008-01-20 20:23:45.400 020 17400.95 77.87 53938.42 88888.00 2008-01-20 20:23:45.900 020 17400.84 77.83 53938.49 88888.00 2008-01-20 20:23:46.400 020 17400.75 77.75 53938.54 88888.00 2008-01-20 20:23:46.900 020 17400.63 77.66 53938.52 88888.00 2008-01-20 20:23:47.400 020 17400.53 77.62 53938.55 88888.00 2008-01-20 20:23:47.900 020 17400.47 77.50 53938.57 88888.00 2008-01-20 20:23:48.400 020 17400.42 77.44 53938.60 88888.00 2008-01-20 20:23:48.900 020 17400.33 77.45 53938.59 88888.00 2008-01-20 20:23:49.400 020 17400.34 77.45 53938.52 88888.00 2008-01-20 20:23:49.900 020 17400.36 77.39 53938.58 88888.00 2008-01-20 20:23:50.400 020 17400.38 77.29 53938.50 88888.00 2008-01-20 20:23:50.900 020 17400.43 77.33 53938.37 88888.00 2008-01-20 20:23:51.400 020 17400.56 77.30 53938.37 88888.00 2008-01-20 20:23:51.900 020 17400.65 77.23 53938.34 88888.00 2008-01-20 20:23:52.400 020 17400.64 77.21 53938.30 88888.00 2008-01-20 20:23:52.900 020 17400.78 77.27 53938.32 88888.00 2008-01-20 20:23:53.400 020 17400.89 77.33 53938.19 88888.00 2008-01-20 20:23:53.900 020 17400.98 77.40 53938.14 88888.00 2008-01-20 20:23:54.400 020 17401.11 77.39 53938.13 88888.00 2008-01-20 20:23:54.900 020 17401.24 77.42 53938.07 88888.00 2008-01-20 20:23:55.400 020 17401.40 77.50 53937.87 88888.00 2008-01-20 20:23:55.900 020 17401.50 77.57 53937.80 88888.00 2008-01-20 20:23:56.400 020 17401.66 77.58 53937.86 88888.00 2008-01-20 20:23:56.900 020 17401.87 77.59 53937.83 88888.00 2008-01-20 20:23:57.400 020 17401.99 77.70 53937.77 88888.00 2008-01-20 20:23:57.900 020 17402.11 77.84 53937.70 88888.00 2008-01-20 20:23:58.400 020 17402.26 77.98 53937.57 88888.00 2008-01-20 20:23:58.900 020 17402.36 78.11 53937.52 88888.00 2008-01-20 20:23:59.400 020 17402.56 78.19 53937.47 88888.00 2008-01-20 20:23:59.900 020 17402.58 78.24 53937.44 88888.00 2008-01-20 20:24:00.400 020 17402.60 78.33 53937.45 88888.00 2008-01-20 20:24:00.900 020 17402.67 78.47 53937.44 88888.00 2008-01-20 20:24:01.400 020 17402.74 78.62 53937.35 88888.00 2008-01-20 20:24:01.900 020 17402.74 78.75 53937.34 88888.00 2008-01-20 20:24:02.400 020 17402.77 78.85 53937.31 88888.00 2008-01-20 20:24:02.900 020 17402.78 78.93 53937.33 88888.00 2008-01-20 20:24:03.400 020 17402.80 79.08 53937.33 88888.00 2008-01-20 20:24:03.900 020 17402.88 79.18 53937.23 88888.00 2008-01-20 20:24:04.400 020 17402.87 79.23 53937.17 88888.00 2008-01-20 20:24:04.900 020 17402.86 79.30 53937.24 88888.00 2008-01-20 20:24:05.400 020 17402.84 79.33 53937.23 88888.00 2008-01-20 20:24:05.900 020 17402.91 79.47 53937.24 88888.00 2008-01-20 20:24:06.400 020 17402.96 79.60 53937.23 88888.00 2008-01-20 20:24:06.900 020 17402.93 79.62 53937.21 88888.00 2008-01-20 20:24:07.400 020 17403.05 79.58 53937.22 88888.00 2008-01-20 20:24:07.900 020 17403.02 79.58 53937.18 88888.00 2008-01-20 20:24:08.400 020 17403.00 79.57 53937.20 88888.00 2008-01-20 20:24:08.900 020 17403.00 79.59 53937.17 88888.00 2008-01-20 20:24:09.400 020 17402.93 79.64 53937.20 88888.00 2008-01-20 20:24:09.900 020 17402.96 79.72 53937.12 88888.00 2008-01-20 20:24:10.400 020 17403.05 79.65 53937.01 88888.00 2008-01-20 20:24:10.900 020 17403.12 79.64 53937.01 88888.00 2008-01-20 20:24:11.400 020 17403.18 79.62 53937.08 88888.00 2008-01-20 20:24:11.900 020 17403.21 79.54 53937.20 88888.00 2008-01-20 20:24:12.400 020 17403.35 79.48 53937.23 88888.00 2008-01-20 20:24:12.900 020 17403.30 79.41 53937.29 88888.00 2008-01-20 20:24:13.400 020 17403.29 79.29 53937.29 88888.00 2008-01-20 20:24:13.900 020 17403.36 79.32 53937.27 88888.00 2008-01-20 20:24:14.400 020 17403.39 79.29 53937.27 88888.00 2008-01-20 20:24:14.900 020 17403.41 79.28 53937.29 88888.00 2008-01-20 20:24:15.400 020 17403.47 79.23 53937.31 88888.00 2008-01-20 20:24:15.900 020 17403.50 79.19 53937.26 88888.00 2008-01-20 20:24:16.400 020 17403.46 79.10 53937.33 88888.00 2008-01-20 20:24:16.900 020 17403.48 79.03 53937.35 88888.00 2008-01-20 20:24:17.400 020 17403.49 79.00 53937.27 88888.00 2008-01-20 20:24:17.900 020 17403.48 78.86 53937.29 88888.00 2008-01-20 20:24:18.400 020 17403.52 78.82 53937.36 88888.00 2008-01-20 20:24:18.900 020 17403.57 78.84 53937.37 88888.00 2008-01-20 20:24:19.400 020 17403.60 78.84 53937.36 88888.00 2008-01-20 20:24:19.900 020 17403.62 78.76 53937.48 88888.00 2008-01-20 20:24:20.400 020 17403.62 78.74 53937.54 88888.00 2008-01-20 20:24:20.900 020 17403.58 78.74 53937.55 88888.00 2008-01-20 20:24:21.400 020 17403.42 78.63 53937.49 88888.00 2008-01-20 20:24:21.900 020 17403.42 78.56 53937.41 88888.00 2008-01-20 20:24:22.400 020 17403.41 78.56 53937.36 88888.00 2008-01-20 20:24:22.900 020 17403.41 78.63 53937.34 88888.00 2008-01-20 20:24:23.400 020 17403.44 78.54 53937.24 88888.00 2008-01-20 20:24:23.900 020 17403.44 78.51 53937.17 88888.00 2008-01-20 20:24:24.400 020 17403.41 78.45 53937.26 88888.00 2008-01-20 20:24:24.900 020 17403.42 78.46 53937.23 88888.00 2008-01-20 20:24:25.400 020 17403.47 78.45 53937.21 88888.00 2008-01-20 20:24:25.900 020 17403.51 78.46 53937.27 88888.00 2008-01-20 20:24:26.400 020 17403.58 78.45 53937.34 88888.00 2008-01-20 20:24:26.900 020 17403.46 78.38 53937.37 88888.00 2008-01-20 20:24:27.400 020 17403.51 78.33 53937.36 88888.00 2008-01-20 20:24:27.900 020 17403.57 78.24 53937.38 88888.00 2008-01-20 20:24:28.400 020 17403.59 78.13 53937.33 88888.00 2008-01-20 20:24:28.900 020 17403.58 78.04 53937.33 88888.00 2008-01-20 20:24:29.400 020 17403.62 78.01 53937.26 88888.00 2008-01-20 20:24:29.900 020 17403.69 77.92 53937.25 88888.00 2008-01-20 20:24:30.400 020 17403.74 77.83 53937.33 88888.00 2008-01-20 20:24:30.900 020 17403.79 77.70 53937.35 88888.00 2008-01-20 20:24:31.400 020 17403.87 77.57 53937.32 88888.00 2008-01-20 20:24:31.900 020 17403.85 77.43 53937.41 88888.00 2008-01-20 20:24:32.400 020 17403.84 77.34 53937.44 88888.00 2008-01-20 20:24:32.900 020 17403.80 77.25 53937.42 88888.00 2008-01-20 20:24:33.400 020 17403.77 77.19 53937.38 88888.00 2008-01-20 20:24:33.900 020 17403.76 77.08 53937.37 88888.00 2008-01-20 20:24:34.400 020 17403.76 77.05 53937.40 88888.00 2008-01-20 20:24:34.900 020 17403.78 76.91 53937.37 88888.00 2008-01-20 20:24:35.400 020 17403.81 76.78 53937.41 88888.00 2008-01-20 20:24:35.900 020 17403.80 76.68 53937.40 88888.00 2008-01-20 20:24:36.400 020 17403.71 76.59 53937.45 88888.00 2008-01-20 20:24:36.900 020 17403.69 76.55 53937.43 88888.00 2008-01-20 20:24:37.400 020 17403.58 76.51 53937.48 88888.00 2008-01-20 20:24:37.900 020 17403.60 76.48 53937.52 88888.00 2008-01-20 20:24:38.400 020 17403.66 76.43 53937.54 88888.00 2008-01-20 20:24:38.900 020 17403.60 76.43 53937.53 88888.00 2008-01-20 20:24:39.400 020 17403.51 76.46 53937.65 88888.00 2008-01-20 20:24:39.900 020 17403.39 76.36 53937.53 88888.00 2008-01-20 20:24:40.400 020 17403.29 76.36 53937.43 88888.00 2008-01-20 20:24:40.900 020 17403.36 76.28 53937.58 88888.00 2008-01-20 20:24:41.400 020 17403.25 76.37 53937.68 88888.00 2008-01-20 20:24:41.900 020 17403.12 76.46 53937.71 88888.00 2008-01-20 20:24:42.400 020 17403.08 76.49 53937.73 88888.00 2008-01-20 20:24:42.900 020 17403.01 76.52 53937.73 88888.00 2008-01-20 20:24:43.400 020 17402.98 76.61 53937.71 88888.00 2008-01-20 20:24:43.900 020 17403.00 76.68 53937.71 88888.00 2008-01-20 20:24:44.400 020 17402.96 76.80 53937.73 88888.00 2008-01-20 20:24:44.899 020 17402.96 76.88 53937.76 88888.00 2008-01-20 20:24:45.399 020 17402.98 76.95 53937.70 88888.00 2008-01-20 20:24:45.899 020 17403.03 76.99 53937.64 88888.00 2008-01-20 20:24:46.399 020 17403.15 77.09 53937.67 88888.00 2008-01-20 20:24:46.899 020 17403.20 77.17 53937.58 88888.00 2008-01-20 20:24:47.399 020 17403.29 77.17 53937.38 88888.00 2008-01-20 20:24:47.899 020 17403.31 77.31 53937.35 88888.00 2008-01-20 20:24:48.399 020 17403.39 77.43 53937.40 88888.00 2008-01-20 20:24:48.899 020 17403.53 77.59 53937.45 88888.00 2008-01-20 20:24:49.399 020 17403.67 77.69 53937.53 88888.00 2008-01-20 20:24:49.900 020 17403.76 77.78 53937.56 88888.00 2008-01-20 20:24:50.400 020 17403.81 77.93 53937.46 88888.00 2008-01-20 20:24:50.900 020 17403.94 78.09 53937.25 88888.00 2008-01-20 20:24:51.400 020 17404.10 78.19 53937.30 88888.00 2008-01-20 20:24:51.900 020 17404.24 78.36 53937.20 88888.00 2008-01-20 20:24:52.400 020 17404.34 78.53 53937.23 88888.00 2008-01-20 20:24:52.900 020 17404.42 78.65 53937.23 88888.00 2008-01-20 20:24:53.400 020 17404.42 78.76 53937.12 88888.00 2008-01-20 20:24:53.900 020 17404.50 78.84 53937.14 88888.00 2008-01-20 20:24:54.400 020 17404.60 78.96 53937.19 88888.00 2008-01-20 20:24:54.900 020 17404.65 79.12 53937.10 88888.00 2008-01-20 20:24:55.400 020 17404.72 79.24 53937.07 88888.00 2008-01-20 20:24:55.900 020 17404.83 79.35 53936.97 88888.00 2008-01-20 20:24:56.400 020 17404.95 79.45 53936.93 88888.00 2008-01-20 20:24:56.900 020 17404.84 79.48 53936.99 88888.00 2008-01-20 20:24:57.400 020 17404.81 79.45 53937.00 88888.00 2008-01-20 20:24:57.900 020 17404.79 79.52 53936.98 88888.00 2008-01-20 20:24:58.400 020 17404.74 79.55 53936.96 88888.00 2008-01-20 20:24:58.900 020 17404.73 79.54 53936.90 88888.00 2008-01-20 20:24:59.400 020 17404.80 79.58 53936.91 88888.00 2008-01-20 20:24:59.900 020 17404.85 79.57 53937.00 88888.00 2008-01-20 20:25:00.400 020 17404.78 79.50 53936.92 88888.00 2008-01-20 20:25:00.900 020 17404.73 79.48 53936.87 88888.00 2008-01-20 20:25:01.400 020 17404.73 79.47 53936.82 88888.00 2008-01-20 20:25:01.900 020 17404.70 79.35 53936.87 88888.00 2008-01-20 20:25:02.400 020 17404.56 79.31 53937.02 88888.00 2008-01-20 20:25:02.900 020 17404.49 79.29 53936.99 88888.00 2008-01-20 20:25:03.400 020 17404.43 79.15 53936.95 88888.00 2008-01-20 20:25:03.900 020 17404.32 79.05 53937.12 88888.00 2008-01-20 20:25:04.400 020 17404.28 78.99 53937.20 88888.00 2008-01-20 20:25:04.900 020 17404.15 78.81 53937.23 88888.00 2008-01-20 20:25:05.400 020 17404.04 78.63 53937.33 88888.00 2008-01-20 20:25:05.900 020 17404.02 78.55 53937.42 88888.00 2008-01-20 20:25:06.400 020 17404.01 78.38 53937.38 88888.00 2008-01-20 20:25:06.900 020 17403.90 78.24 53937.40 88888.00 2008-01-20 20:25:07.400 020 17403.81 78.07 53937.36 88888.00 2008-01-20 20:25:07.900 020 17403.74 77.95 53937.46 88888.00 2008-01-20 20:25:08.400 020 17403.69 77.89 53937.65 88888.00 2008-01-20 20:25:08.900 020 17403.56 77.69 53937.69 88888.00 2008-01-20 20:25:09.400 020 17403.46 77.57 53937.69 88888.00 2008-01-20 20:25:09.900 020 17403.42 77.44 53937.71 88888.00 2008-01-20 20:25:10.400 020 17403.47 77.27 53937.66 88888.00 2008-01-20 20:25:10.900 020 17403.42 77.16 53937.74 88888.00 2008-01-20 20:25:11.400 020 17403.33 77.05 53937.83 88888.00 2008-01-20 20:25:11.900 020 17403.16 76.96 53937.85 88888.00 2008-01-20 20:25:12.400 020 17403.18 76.80 53937.80 88888.00 2008-01-20 20:25:12.900 020 17403.25 76.67 53937.88 88888.00 2008-01-20 20:25:13.400 020 17403.16 76.59 53937.82 88888.00 2008-01-20 20:25:13.900 020 17403.03 76.49 53937.89 88888.00 2008-01-20 20:25:14.400 020 17402.98 76.41 53937.88 88888.00 2008-01-20 20:25:14.900 020 17402.95 76.32 53937.80 88888.00 2008-01-20 20:25:15.400 020 17402.91 76.18 53937.87 88888.00 2008-01-20 20:25:15.900 020 17402.96 76.11 53937.88 88888.00 2008-01-20 20:25:16.400 020 17402.91 76.02 53937.89 88888.00 2008-01-20 20:25:16.900 020 17402.92 76.04 53937.92 88888.00 2008-01-20 20:25:17.400 020 17402.89 75.97 53937.89 88888.00 2008-01-20 20:25:17.900 020 17402.74 76.01 53937.92 88888.00 2008-01-20 20:25:18.400 020 17402.72 76.04 53937.90 88888.00 2008-01-20 20:25:18.900 020 17402.65 75.94 53937.96 88888.00 2008-01-20 20:25:19.400 020 17402.59 75.84 53938.01 88888.00 2008-01-20 20:25:19.900 020 17402.60 75.80 53937.94 88888.00 2008-01-20 20:25:20.400 020 17402.62 75.82 53937.97 88888.00 2008-01-20 20:25:20.900 020 17402.52 75.80 53937.92 88888.00 2008-01-20 20:25:21.400 020 17402.45 75.81 53937.96 88888.00 2008-01-20 20:25:21.900 020 17402.47 75.87 53937.98 88888.00 2008-01-20 20:25:22.400 020 17402.30 75.82 53938.00 88888.00 2008-01-20 20:25:22.900 020 17402.20 75.81 53938.01 88888.00 2008-01-20 20:25:23.400 020 17402.29 75.88 53938.00 88888.00 2008-01-20 20:25:23.900 020 17402.25 75.89 53937.94 88888.00 2008-01-20 20:25:24.400 020 17402.20 75.86 53937.87 88888.00 2008-01-20 20:25:24.900 020 17402.19 75.86 53937.94 88888.00 2008-01-20 20:25:25.400 020 17402.08 75.91 53938.01 88888.00 2008-01-20 20:25:25.900 020 17402.00 75.89 53937.99 88888.00 2008-01-20 20:25:26.400 020 17402.01 75.88 53937.92 88888.00 2008-01-20 20:25:26.900 020 17401.90 75.97 53937.88 88888.00 2008-01-20 20:25:27.400 020 17401.79 76.02 53937.90 88888.00 2008-01-20 20:25:27.900 020 17401.75 76.08 53937.93 88888.00 2008-01-20 20:25:28.400 020 17401.75 76.04 53937.92 88888.00 2008-01-20 20:25:28.900 020 17401.67 76.06 53937.93 88888.00 2008-01-20 20:25:29.400 020 17401.59 76.06 53937.90 88888.00 2008-01-20 20:25:29.900 020 17401.53 76.09 53937.96 88888.00 2008-01-20 20:25:30.400 020 17401.55 76.22 53937.97 88888.00 2008-01-20 20:25:30.900 020 17401.54 76.32 53937.96 88888.00 2008-01-20 20:25:31.400 020 17401.42 76.39 53938.03 88888.00 2008-01-20 20:25:31.900 020 17401.47 76.45 53938.08 88888.00 2008-01-20 20:25:32.400 020 17401.39 76.46 53938.10 88888.00 2008-01-20 20:25:32.900 020 17401.39 76.60 53938.08 88888.00 2008-01-20 20:25:33.400 020 17401.42 76.72 53938.05 88888.00 2008-01-20 20:25:33.900 020 17401.31 76.81 53937.96 88888.00 2008-01-20 20:25:34.400 020 17401.32 76.95 53937.93 88888.00 2008-01-20 20:25:34.900 020 17401.32 76.99 53937.88 88888.00 2008-01-20 20:25:35.400 020 17401.33 77.06 53937.91 88888.00 2008-01-20 20:25:35.900 020 17401.33 77.13 53937.96 88888.00 2008-01-20 20:25:36.400 020 17401.32 77.21 53937.96 88888.00 2008-01-20 20:25:36.900 020 17401.36 77.25 53937.96 88888.00 2008-01-20 20:25:37.400 020 17401.43 77.34 53937.88 88888.00 2008-01-20 20:25:37.900 020 17401.52 77.38 53937.83 88888.00 2008-01-20 20:25:38.400 020 17401.66 77.43 53937.87 88888.00 2008-01-20 20:25:38.900 020 17401.75 77.46 53937.89 88888.00 2008-01-20 20:25:39.400 020 17401.74 77.48 53937.94 88888.00 2008-01-20 20:25:39.907 020 17401.86 77.46 53937.88 88888.00 2008-01-20 20:25:40.407 020 17402.01 77.46 53937.80 88888.00 2008-01-20 20:25:40.907 020 17402.20 77.48 53937.77 88888.00 2008-01-20 20:25:41.407 020 17402.34 77.49 53937.66 88888.00 2008-01-20 20:25:41.907 020 17402.41 77.48 53937.58 88888.00 2008-01-20 20:25:42.407 020 17402.54 77.45 53937.59 88888.00 2008-01-20 20:25:42.907 020 17402.65 77.46 53937.58 88888.00 2008-01-20 20:25:43.407 020 17402.78 77.54 53937.55 88888.00 2008-01-20 20:25:43.907 020 17402.82 77.52 53937.49 88888.00 2008-01-20 20:25:44.407 020 17402.90 77.47 53937.47 88888.00 2008-01-20 20:25:44.907 020 17402.99 77.50 53937.47 88888.00 2008-01-20 20:25:45.407 020 17403.12 77.49 53937.44 88888.00 2008-01-20 20:25:45.907 020 17403.25 77.52 53937.44 88888.00 2008-01-20 20:25:46.407 020 17403.47 77.56 53937.33 88888.00 2008-01-20 20:25:46.907 020 17403.57 77.58 53937.22 88888.00 2008-01-20 20:25:47.407 020 17403.62 77.65 53937.19 88888.00 2008-01-20 20:25:47.907 020 17403.68 77.68 53937.19 88888.00 2008-01-20 20:25:48.407 020 17403.79 77.69 53937.14 88888.00 2008-01-20 20:25:48.907 020 17403.83 77.76 53937.19 88888.00 2008-01-20 20:25:49.407 020 17403.84 77.81 53937.23 88888.00 2008-01-20 20:25:49.907 020 17403.91 77.92 53937.35 88888.00 2008-01-20 20:25:50.407 020 17403.94 78.06 53937.32 88888.00 2008-01-20 20:25:50.907 020 17404.00 78.13 53937.26 88888.00 2008-01-20 20:25:51.407 020 17403.98 78.19 53937.36 88888.00 2008-01-20 20:25:51.907 020 17404.07 78.36 53937.33 88888.00 2008-01-20 20:25:52.407 020 17404.12 78.51 53937.27 88888.00 2008-01-20 20:25:52.907 020 17404.15 78.54 53937.29 88888.00 2008-01-20 20:25:53.407 020 17404.07 78.57 53937.26 88888.00 2008-01-20 20:25:53.907 020 17404.03 78.66 53937.23 88888.00 2008-01-20 20:25:54.407 020 17403.95 78.74 53937.18 88888.00 2008-01-20 20:25:54.907 020 17403.97 78.94 53937.19 88888.00 2008-01-20 20:25:55.407 020 17403.97 79.04 53937.23 88888.00 2008-01-20 20:25:55.907 020 17403.87 79.22 53937.27 88888.00 2008-01-20 20:25:56.407 020 17403.84 79.29 53937.34 88888.00 2008-01-20 20:25:56.907 020 17403.77 79.32 53937.30 88888.00 2008-01-20 20:25:57.407 020 17403.77 79.40 53937.36 88888.00 2008-01-20 20:25:57.907 020 17403.69 79.40 53937.32 88888.00 2008-01-20 20:25:58.407 020 17403.62 79.40 53937.33 88888.00 2008-01-20 20:25:58.907 020 17403.62 79.41 53937.33 88888.00 2008-01-20 20:25:59.407 020 17403.54 79.44 53937.31 88888.00 2008-01-20 20:25:59.907 020 17403.50 79.47 53937.29 88888.00 2008-01-20 20:26:00.407 020 17403.44 79.47 53937.25 88888.00 2008-01-20 20:26:00.907 020 17403.36 79.44 53937.27 88888.00 2008-01-20 20:26:01.407 020 17403.33 79.41 53937.27 88888.00 2008-01-20 20:26:01.907 020 17403.25 79.30 53937.30 88888.00 2008-01-20 20:26:02.407 020 17403.20 79.20 53937.23 88888.00 2008-01-20 20:26:02.907 020 17403.18 79.15 53937.20 88888.00 2008-01-20 20:26:03.407 020 17403.28 79.13 53937.29 88888.00 2008-01-20 20:26:03.907 020 17403.32 79.03 53937.34 88888.00 2008-01-20 20:26:04.407 020 17403.32 78.97 53937.43 88888.00 2008-01-20 20:26:04.907 020 17403.26 78.90 53937.36 88888.00 2008-01-20 20:26:05.407 020 17403.28 78.75 53937.27 88888.00 2008-01-20 20:26:05.907 020 17403.33 78.60 53937.29 88888.00 2008-01-20 20:26:06.407 020 17403.47 78.55 53937.29 88888.00 2008-01-20 20:26:06.907 020 17403.50 78.38 53937.33 88888.00 2008-01-20 20:26:07.407 020 17403.48 78.32 53937.26 88888.00 2008-01-20 20:26:07.907 020 17403.50 78.23 53937.29 88888.00 2008-01-20 20:26:08.407 020 17403.53 78.05 53937.29 88888.00 2008-01-20 20:26:08.907 020 17403.62 77.88 53937.33 88888.00 2008-01-20 20:26:09.407 020 17403.67 77.65 53937.44 88888.00 2008-01-20 20:26:09.907 020 17403.71 77.50 53937.33 88888.00 2008-01-20 20:26:10.407 020 17403.79 77.35 53937.27 88888.00 2008-01-20 20:26:10.907 020 17403.79 77.17 53937.26 88888.00 2008-01-20 20:26:11.407 020 17403.81 77.06 53937.29 88888.00 2008-01-20 20:26:11.907 020 17403.81 76.96 53937.26 88888.00 2008-01-20 20:26:12.407 020 17403.81 76.86 53937.24 88888.00 2008-01-20 20:26:12.907 020 17403.74 76.79 53937.15 88888.00 2008-01-20 20:26:13.407 020 17403.63 76.66 53937.18 88888.00 2008-01-20 20:26:13.907 020 17403.61 76.57 53937.21 88888.00 2008-01-20 20:26:14.407 020 17403.57 76.51 53937.18 88888.00 2008-01-20 20:26:14.907 020 17403.53 76.43 53937.20 88888.00 2008-01-20 20:26:15.407 020 17403.44 76.36 53937.19 88888.00 2008-01-20 20:26:15.907 020 17403.39 76.31 53937.15 88888.00 2008-01-20 20:26:16.407 020 17403.26 76.26 53937.27 88888.00 2008-01-20 20:26:16.907 020 17403.19 76.19 53937.33 88888.00 2008-01-20 20:26:17.407 020 17403.03 76.14 53937.31 88888.00 2008-01-20 20:26:17.907 020 17402.97 76.10 53937.34 88888.00 2008-01-20 20:26:18.407 020 17402.88 76.12 53937.37 88888.00 2008-01-20 20:26:18.907 020 17402.77 76.17 53937.44 88888.00 2008-01-20 20:26:19.407 020 17402.64 76.28 53937.48 88888.00 2008-01-20 20:26:19.907 020 17402.60 76.33 53937.43 88888.00 2008-01-20 20:26:20.407 020 17402.48 76.40 53937.37 88888.00 2008-01-20 20:26:20.907 020 17402.38 76.41 53937.43 88888.00 2008-01-20 20:26:21.407 020 17402.29 76.46 53937.45 88888.00 2008-01-20 20:26:21.907 020 17402.18 76.51 53937.44 88888.00 2008-01-20 20:26:22.407 020 17402.11 76.58 53937.47 88888.00 2008-01-20 20:26:22.907 020 17402.08 76.64 53937.54 88888.00 2008-01-20 20:26:23.407 020 17402.03 76.64 53937.58 88888.00 2008-01-20 20:26:23.907 020 17401.97 76.79 53937.58 88888.00 2008-01-20 20:26:24.407 020 17401.93 76.85 53937.55 88888.00 2008-01-20 20:26:24.907 020 17401.91 76.92 53937.60 88888.00 2008-01-20 20:26:25.407 020 17401.90 76.95 53937.67 88888.00 2008-01-20 20:26:25.907 020 17401.85 77.05 53937.67 88888.00 2008-01-20 20:26:26.407 020 17401.82 77.14 53937.63 88888.00 2008-01-20 20:26:26.907 020 17401.84 77.16 53937.56 88888.00 2008-01-20 20:26:27.407 020 17401.90 77.24 53937.62 88888.00 2008-01-20 20:26:27.907 020 17401.96 77.31 53937.57 88888.00 2008-01-20 20:26:28.407 020 17401.93 77.38 53937.59 88888.00 2008-01-20 20:26:28.907 020 17401.96 77.37 53937.63 88888.00 2008-01-20 20:26:29.407 020 17402.06 77.43 53937.60 88888.00 2008-01-20 20:26:29.907 020 17402.16 77.50 53937.62 88888.00 2008-01-20 20:26:30.407 020 17402.29 77.56 53937.58 88888.00 2008-01-20 20:26:30.907 020 17402.39 77.62 53937.54 88888.00 2008-01-20 20:26:31.407 020 17402.47 77.66 53937.55 88888.00 2008-01-20 20:26:31.907 020 17402.65 77.73 53937.44 88888.00 2008-01-20 20:26:32.407 020 17402.86 77.77 53937.37 88888.00 2008-01-20 20:26:32.907 020 17402.91 77.86 53937.35 88888.00 2008-01-20 20:26:33.407 020 17402.93 77.95 53937.40 88888.00 2008-01-20 20:26:33.907 020 17403.00 77.97 53937.53 88888.00 2008-01-20 20:26:34.407 020 17403.12 78.02 53937.62 88888.00 2008-01-20 20:26:34.907 020 17403.16 78.04 53937.55 88888.00 2008-01-20 20:26:35.407 020 17403.26 78.12 53937.57 88888.00 2008-01-20 20:26:35.907 020 17403.36 78.11 53937.52 88888.00 2008-01-20 20:26:36.407 020 17403.46 78.08 53937.41 88888.00 2008-01-20 20:26:36.907 020 17403.50 78.14 53937.35 88888.00 2008-01-20 20:26:37.407 020 17403.43 78.12 53937.35 88888.00 2008-01-20 20:26:37.907 020 17403.47 78.04 53937.35 88888.00 2008-01-20 20:26:38.407 020 17403.44 78.03 53937.44 88888.00 2008-01-20 20:26:38.907 020 17403.48 78.11 53937.36 88888.00 2008-01-20 20:26:39.407 020 17403.46 78.04 53937.25 88888.00 2008-01-20 20:26:39.907 020 17403.40 78.02 53937.33 88888.00 2008-01-20 20:26:40.407 020 17403.38 77.99 53937.41 88888.00 2008-01-20 20:26:40.907 020 17403.31 77.99 53937.31 88888.00 2008-01-20 20:26:41.407 020 17403.21 77.95 53937.36 88888.00 2008-01-20 20:26:41.907 020 17403.11 77.81 53937.49 88888.00 2008-01-20 20:26:42.407 020 17403.00 77.74 53937.60 88888.00 2008-01-20 20:26:42.907 020 17402.91 77.62 53937.57 88888.00 2008-01-20 20:26:43.407 020 17402.84 77.57 53937.53 88888.00 2008-01-20 20:26:43.907 020 17402.70 77.53 53937.52 88888.00 2008-01-20 20:26:44.407 020 17402.44 77.47 53937.57 88888.00 2008-01-20 20:26:44.907 020 17402.29 77.35 53937.62 88888.00 2008-01-20 20:26:45.407 020 17402.21 77.29 53937.66 88888.00 2008-01-20 20:26:45.907 020 17402.00 77.30 53937.77 88888.00 2008-01-20 20:26:46.407 020 17401.75 77.33 53937.83 88888.00 2008-01-20 20:26:46.907 020 17401.62 77.24 53937.87 88888.00 2008-01-20 20:26:47.407 020 17401.47 77.16 53937.90 88888.00 2008-01-20 20:26:47.907 020 17401.31 77.23 53937.98 88888.00 2008-01-20 20:26:48.407 020 17401.24 77.15 53937.96 88888.00 2008-01-20 20:26:48.907 020 17401.18 77.09 53937.92 88888.00 2008-01-20 20:26:49.407 020 17401.13 77.09 53937.93 88888.00 2008-01-20 20:26:49.907 020 17401.12 77.16 53937.92 88888.00 2008-01-20 20:26:50.407 020 17401.03 77.24 53938.04 88888.00 2008-01-20 20:26:50.907 020 17400.96 77.34 53938.02 88888.00 2008-01-20 20:26:51.407 020 17400.92 77.37 53938.09 88888.00 2008-01-20 20:26:51.907 020 17400.92 77.40 53938.05 88888.00 2008-01-20 20:26:52.407 020 17400.84 77.45 53938.01 88888.00 2008-01-20 20:26:52.907 020 17400.93 77.53 53938.00 88888.00 2008-01-20 20:26:53.407 020 17400.93 77.63 53937.91 88888.00 2008-01-20 20:26:53.907 020 17400.89 77.69 53937.93 88888.00 2008-01-20 20:26:54.407 020 17400.99 77.86 53937.93 88888.00 2008-01-20 20:26:54.907 020 17401.16 77.98 53937.91 88888.00 2008-01-20 20:26:55.407 020 17401.32 78.08 53937.91 88888.00 2008-01-20 20:26:55.907 020 17401.45 78.30 53937.90 88888.00 2008-01-20 20:26:56.407 020 17401.59 78.48 53937.79 88888.00 2008-01-20 20:26:56.907 020 17401.74 78.56 53937.73 88888.00 2008-01-20 20:26:57.407 020 17401.84 78.71 53937.68 88888.00 2008-01-20 20:26:57.907 020 17401.89 78.82 53937.64 88888.00 2008-01-20 20:26:58.407 020 17401.95 78.92 53937.57 88888.00 2008-01-20 20:26:58.907 020 17401.95 79.09 53937.59 88888.00 2008-01-20 20:26:59.407 020 17402.01 79.22 53937.53 88888.00 2008-01-20 20:26:59.907 020 17402.24 79.33 53937.44 88888.00 2008-01-20 20:27:00.407 020 17402.42 79.40 53937.38 88888.00 2008-01-20 20:27:00.907 020 17402.46 79.42 53937.31 88888.00 2008-01-20 20:27:01.407 020 17402.47 79.48 53937.24 88888.00 2008-01-20 20:27:01.907 020 17402.57 79.44 53937.21 88888.00 2008-01-20 20:27:02.407 020 17402.70 79.48 53937.23 88888.00 2008-01-20 20:27:02.907 020 17402.74 79.53 53937.18 88888.00 2008-01-20 20:27:03.407 020 17402.88 79.50 53937.15 88888.00 2008-01-20 20:27:03.907 020 17402.99 79.44 53937.15 88888.00 2008-01-20 20:27:04.407 020 17403.02 79.43 53937.09 88888.00 2008-01-20 20:27:04.907 020 17403.13 79.35 53937.15 88888.00 2008-01-20 20:27:05.407 020 17403.15 79.31 53937.13 88888.00 2008-01-20 20:27:05.907 020 17403.17 79.14 53937.18 88888.00 2008-01-20 20:27:06.407 020 17403.27 78.95 53937.17 88888.00 2008-01-20 20:27:06.907 020 17403.40 78.75 53937.15 88888.00 2008-01-20 20:27:07.407 020 17403.44 78.58 53937.19 88888.00 2008-01-20 20:27:07.907 020 17403.36 78.42 53937.21 88888.00 2008-01-20 20:27:08.407 020 17403.29 78.34 53937.18 88888.00 2008-01-20 20:27:08.907 020 17403.22 78.15 53937.24 88888.00 2008-01-20 20:27:09.407 020 17403.23 78.02 53937.23 88888.00 2008-01-20 20:27:09.907 020 17403.28 77.84 53937.21 88888.00 2008-01-20 20:27:10.407 020 17403.27 77.66 53937.21 88888.00 2008-01-20 20:27:10.907 020 17403.22 77.43 53937.27 88888.00 2008-01-20 20:27:11.407 020 17403.19 77.28 53937.21 88888.00 2008-01-20 20:27:11.907 020 17403.11 77.16 53937.30 88888.00 2008-01-20 20:27:12.407 020 17403.00 77.05 53937.44 88888.00 2008-01-20 20:27:12.907 020 17402.92 76.95 53937.55 88888.00 2008-01-20 20:27:13.407 020 17402.91 76.88 53937.67 88888.00 2008-01-20 20:27:13.907 020 17402.82 76.80 53937.65 88888.00 2008-01-20 20:27:14.407 020 17402.67 76.81 53937.70 88888.00 2008-01-20 20:27:14.907 020 17402.59 76.78 53937.69 88888.00 2008-01-20 20:27:15.407 020 17402.42 76.78 53937.66 88888.00 2008-01-20 20:27:15.907 020 17402.28 76.86 53937.71 88888.00 2008-01-20 20:27:16.407 020 17402.16 76.95 53937.77 88888.00 2008-01-20 20:27:16.907 020 17402.09 76.98 53937.80 88888.00 2008-01-20 20:27:17.407 020 17401.93 77.07 53937.86 88888.00 2008-01-20 20:27:17.907 020 17401.76 77.16 53937.86 88888.00 2008-01-20 20:27:18.407 020 17401.58 77.27 53937.90 88888.00 2008-01-20 20:27:18.907 020 17401.39 77.44 53937.85 88888.00 2008-01-20 20:27:19.407 020 17401.22 77.54 53937.88 88888.00 2008-01-20 20:27:19.907 020 17400.97 77.73 53937.97 88888.00 2008-01-20 20:27:20.407 020 17400.81 77.83 53937.92 88888.00 2008-01-20 20:27:20.907 020 17400.71 78.02 53937.92 88888.00 2008-01-20 20:27:21.407 020 17400.60 78.19 53937.90 88888.00 2008-01-20 20:27:21.907 020 17400.48 78.28 53937.88 88888.00 2008-01-20 20:27:22.407 020 17400.43 78.44 53937.83 88888.00 2008-01-20 20:27:22.907 020 17400.33 78.61 53937.75 88888.00 2008-01-20 20:27:23.407 020 17400.19 78.81 53937.79 88888.00 2008-01-20 20:27:23.907 020 17400.06 78.93 53937.79 88888.00 2008-01-20 20:27:24.407 020 17399.95 79.09 53937.85 88888.00 2008-01-20 20:27:24.907 020 17399.97 79.13 53937.88 88888.00 2008-01-20 20:27:25.407 020 17399.97 79.14 53937.92 88888.00 2008-01-20 20:27:25.907 020 17399.90 79.18 53937.94 88888.00 2008-01-20 20:27:26.407 020 17399.78 79.28 53937.87 88888.00 2008-01-20 20:27:26.907 020 17399.78 79.38 53937.76 88888.00 2008-01-20 20:27:27.407 020 17399.78 79.35 53937.78 88888.00 2008-01-20 20:27:27.907 020 17399.85 79.25 53937.78 88888.00 2008-01-20 20:27:28.407 020 17399.89 79.20 53937.86 88888.00 2008-01-20 20:27:28.907 020 17399.97 79.12 53937.93 88888.00 2008-01-20 20:27:29.407 020 17400.04 78.97 53937.94 88888.00 2008-01-20 20:27:29.907 020 17400.17 78.85 53937.88 88888.00 2008-01-20 20:27:30.407 020 17400.32 78.76 53937.65 88888.00 2008-01-20 20:27:30.907 020 17400.38 78.69 53937.66 88888.00 2008-01-20 20:27:31.407 020 17400.43 78.57 53937.71 88888.00 2008-01-20 20:27:31.907 020 17400.55 78.41 53937.75 88888.00 2008-01-20 20:27:32.407 020 17400.66 78.22 53937.63 88888.00 2008-01-20 20:27:32.907 020 17400.76 78.08 53937.60 88888.00 2008-01-20 20:27:33.407 020 17400.85 77.87 53937.58 88888.00 2008-01-20 20:27:33.907 020 17400.93 77.73 53937.62 88888.00 2008-01-20 20:27:34.407 020 17401.02 77.64 53937.68 88888.00 2008-01-20 20:27:34.907 020 17401.16 77.58 53937.66 88888.00 2008-01-20 20:27:35.407 020 17401.24 77.42 53937.66 88888.00 2008-01-20 20:27:35.907 020 17401.35 77.24 53937.62 88888.00 2008-01-20 20:27:36.407 020 17401.38 77.16 53937.58 88888.00 2008-01-20 20:27:36.907 020 17401.49 77.10 53937.48 88888.00 2008-01-20 20:27:37.407 020 17401.62 77.06 53937.48 88888.00 2008-01-20 20:27:37.907 020 17401.75 76.97 53937.44 88888.00 2008-01-20 20:27:38.407 020 17401.89 76.91 53937.45 88888.00 2008-01-20 20:27:38.907 020 17401.87 76.85 53937.55 88888.00 2008-01-20 20:27:39.407 020 17401.88 76.82 53937.45 88888.00 2008-01-20 20:27:39.907 020 17401.98 76.81 53937.44 88888.00 2008-01-20 20:27:40.407 020 17402.00 76.87 53937.45 88888.00 2008-01-20 20:27:40.907 020 17401.98 76.90 53937.43 88888.00 2008-01-20 20:27:41.407 020 17401.98 76.95 53937.44 88888.00 2008-01-20 20:27:41.907 020 17401.98 76.97 53937.35 88888.00 2008-01-20 20:27:42.407 020 17402.07 77.05 53937.29 88888.00 2008-01-20 20:27:42.907 020 17402.08 77.11 53937.30 88888.00 2008-01-20 20:27:43.407 020 17402.06 77.27 53937.38 88888.00 2008-01-20 20:27:43.907 020 17402.04 77.40 53937.35 88888.00 2008-01-20 20:27:44.407 020 17402.01 77.49 53937.38 88888.00 2008-01-20 20:27:44.907 020 17401.99 77.53 53937.35 88888.00 2008-01-20 20:27:45.407 020 17401.84 77.65 53937.34 88888.00 2008-01-20 20:27:45.907 020 17401.76 77.74 53937.40 88888.00 2008-01-20 20:27:46.407 020 17401.75 77.77 53937.40 88888.00 2008-01-20 20:27:46.907 020 17401.82 77.85 53937.41 88888.00 2008-01-20 20:27:47.407 020 17401.79 77.89 53937.46 88888.00 2008-01-20 20:27:47.907 020 17401.77 77.95 53937.43 88888.00 2008-01-20 20:27:48.407 020 17401.85 77.99 53937.43 88888.00 2008-01-20 20:27:48.907 020 17401.77 78.05 53937.43 88888.00 2008-01-20 20:27:49.407 020 17401.67 78.07 53937.41 88888.00 2008-01-20 20:27:49.907 020 17401.59 78.13 53937.42 88888.00 2008-01-20 20:27:50.407 020 17401.60 78.13 53937.35 88888.00 2008-01-20 20:27:50.907 020 17401.62 78.23 53937.34 88888.00 2008-01-20 20:27:51.407 020 17401.70 78.28 53937.32 88888.00 2008-01-20 20:27:51.907 020 17401.69 78.26 53937.26 88888.00 2008-01-20 20:27:52.407 020 17401.75 78.28 53937.27 88888.00 2008-01-20 20:27:52.907 020 17401.73 78.35 53937.29 88888.00 2008-01-20 20:27:53.407 020 17401.73 78.34 53937.30 88888.00 2008-01-20 20:27:53.907 020 17401.80 78.34 53937.31 88888.00 2008-01-20 20:27:54.407 020 17401.82 78.33 53937.35 88888.00 2008-01-20 20:27:54.907 020 17401.78 78.35 53937.40 88888.00 2008-01-20 20:27:55.407 020 17401.88 78.31 53937.46 88888.00 2008-01-20 20:27:55.907 020 17401.96 78.23 53937.47 88888.00 2008-01-20 20:27:56.407 020 17402.03 78.26 53937.34 88888.00 2008-01-20 20:27:56.907 020 17402.11 78.22 53937.27 88888.00 2008-01-20 20:27:57.407 020 17402.13 78.22 53937.18 88888.00 2008-01-20 20:27:57.907 020 17402.29 78.18 53937.19 88888.00 2008-01-20 20:27:58.407 020 17402.46 78.19 53937.22 88888.00 2008-01-20 20:27:58.907 020 17402.47 78.22 53937.23 88888.00 2008-01-20 20:27:59.407 020 17402.47 78.26 53937.19 88888.00 2008-01-20 20:27:59.907 020 17402.50 78.34 53937.19 88888.00 2008-01-20 20:28:00.407 020 17402.58 78.33 53937.14 88888.00 2008-01-20 20:28:00.907 020 17402.64 78.32 53937.18 88888.00 2008-01-20 20:28:01.407 020 17402.67 78.37 53937.09 88888.00 2008-01-20 20:28:01.907 020 17402.66 78.41 53937.00 88888.00 2008-01-20 20:28:02.407 020 17402.74 78.42 53937.04 88888.00 2008-01-20 20:28:02.907 020 17402.81 78.47 53937.07 88888.00 2008-01-20 20:28:03.407 020 17402.80 78.55 53936.99 88888.00 2008-01-20 20:28:03.907 020 17402.82 78.55 53936.95 88888.00 2008-01-20 20:28:04.407 020 17402.82 78.54 53936.97 88888.00 2008-01-20 20:28:04.907 020 17402.89 78.52 53937.00 88888.00 2008-01-20 20:28:05.407 020 17402.95 78.50 53937.12 88888.00 2008-01-20 20:28:05.907 020 17403.01 78.58 53937.17 88888.00 2008-01-20 20:28:06.407 020 17403.02 78.64 53937.17 88888.00 2008-01-20 20:28:06.907 020 17402.97 78.57 53937.18 88888.00 2008-01-20 20:28:07.407 020 17402.98 78.48 53937.19 88888.00 2008-01-20 20:28:07.907 020 17403.00 78.48 53937.20 88888.00 2008-01-20 20:28:08.407 020 17403.03 78.50 53937.11 88888.00 2008-01-20 20:28:08.907 020 17403.01 78.40 53937.19 88888.00 2008-01-20 20:28:09.407 020 17402.98 78.44 53937.25 88888.00 2008-01-20 20:28:09.907 020 17402.96 78.38 53937.18 88888.00 2008-01-20 20:28:10.407 020 17402.87 78.28 53937.09 88888.00 2008-01-20 20:28:10.907 020 17402.79 78.26 53937.17 88888.00 2008-01-20 20:28:11.407 020 17402.81 78.24 53937.27 88888.00 2008-01-20 20:28:11.907 020 17402.78 78.21 53937.38 88888.00 2008-01-20 20:28:12.407 020 17402.69 78.14 53937.40 88888.00 2008-01-20 20:28:12.907 020 17402.65 78.18 53937.33 88888.00 2008-01-20 20:28:13.407 020 17402.56 78.11 53937.40 88888.00 2008-01-20 20:28:13.907 020 17402.52 78.07 53937.43 88888.00 2008-01-20 20:28:14.407 020 17402.54 78.15 53937.44 88888.00 2008-01-20 20:28:14.904 020 17402.48 78.17 53937.41 88888.00 2008-01-20 20:28:15.404 020 17402.37 78.14 53937.46 88888.00 2008-01-20 20:28:15.904 020 17402.25 78.13 53937.57 88888.00 2008-01-20 20:28:16.404 020 17402.21 78.07 53937.60 88888.00 2008-01-20 20:28:16.904 020 17402.17 78.07 53937.56 88888.00 2008-01-20 20:28:17.404 020 17402.05 78.07 53937.63 88888.00 2008-01-20 20:28:17.904 020 17402.08 78.06 53937.66 88888.00 2008-01-20 20:28:18.404 020 17402.07 77.99 53937.52 88888.00 2008-01-20 20:28:18.904 020 17401.99 78.02 53937.43 88888.00 2008-01-20 20:28:19.404 020 17401.97 78.04 53937.44 88888.00 2008-01-20 20:28:19.904 020 17401.85 78.07 53937.51 88888.00 2008-01-20 20:28:20.404 020 17401.82 78.06 53937.42 88888.00 2008-01-20 20:28:20.904 020 17401.79 77.99 53937.35 88888.00 2008-01-20 20:28:21.404 020 17401.80 77.96 53937.29 88888.00 2008-01-20 20:28:21.904 020 17401.76 77.97 53937.24 88888.00 2008-01-20 20:28:22.404 020 17401.74 77.97 53937.27 88888.00 2008-01-20 20:28:22.904 020 17401.62 77.97 53937.38 88888.00 2008-01-20 20:28:23.404 020 17401.58 77.87 53937.31 88888.00 2008-01-20 20:28:23.904 020 17401.55 77.85 53937.37 88888.00 2008-01-20 20:28:24.404 020 17401.49 77.85 53937.40 88888.00 2008-01-20 20:28:24.904 020 17401.46 77.79 53937.37 88888.00 2008-01-20 20:28:25.404 020 17401.40 77.75 53937.30 88888.00 2008-01-20 20:28:25.904 020 17401.35 77.67 53937.26 88888.00 2008-01-20 20:28:26.404 020 17401.43 77.62 53937.29 88888.00 2008-01-20 20:28:26.904 020 17401.42 77.56 53937.40 88888.00 2008-01-20 20:28:27.404 020 17401.31 77.47 53937.37 88888.00 2008-01-20 20:28:27.904 020 17401.22 77.37 53937.38 88888.00 2008-01-20 20:28:28.404 020 17401.26 77.33 53937.36 88888.00 2008-01-20 20:28:28.904 020 17401.23 77.29 53937.33 88888.00 2008-01-20 20:28:29.404 020 17401.13 77.29 53937.26 88888.00 2008-01-20 20:28:29.904 020 17401.11 77.21 53937.33 88888.00 2008-01-20 20:28:30.404 020 17401.13 77.15 53937.33 88888.00 2008-01-20 20:28:30.904 020 17401.03 77.09 53937.40 88888.00 2008-01-20 20:28:31.404 020 17401.01 77.08 53937.38 88888.00 2008-01-20 20:28:31.904 020 17400.96 76.95 53937.41 88888.00 2008-01-20 20:28:32.404 020 17400.92 76.99 53937.36 88888.00 2008-01-20 20:28:32.904 020 17400.86 77.00 53937.34 88888.00 2008-01-20 20:28:33.404 020 17400.81 76.91 53937.37 88888.00 2008-01-20 20:28:33.904 020 17400.73 76.90 53937.33 88888.00 2008-01-20 20:28:34.404 020 17400.67 76.90 53937.33 88888.00 2008-01-20 20:28:34.904 020 17400.61 76.84 53937.38 88888.00 2008-01-20 20:28:35.404 020 17400.52 76.76 53937.41 88888.00 2008-01-20 20:28:35.904 020 17400.47 76.70 53937.53 88888.00 2008-01-20 20:28:36.404 020 17400.31 76.67 53937.55 88888.00 2008-01-20 20:28:36.904 020 17400.26 76.69 53937.54 88888.00 2008-01-20 20:28:37.404 020 17400.09 76.67 53937.63 88888.00 2008-01-20 20:28:37.904 020 17399.97 76.58 53937.60 88888.00 2008-01-20 20:28:38.404 020 17399.90 76.56 53937.58 88888.00 2008-01-20 20:28:38.904 020 17399.81 76.43 53937.56 88888.00 2008-01-20 20:28:39.404 020 17399.69 76.41 53937.55 88888.00 2008-01-20 20:28:39.904 020 17399.53 76.37 53937.60 88888.00 2008-01-20 20:28:40.404 020 17399.42 76.31 53937.67 88888.00 2008-01-20 20:28:40.904 020 17399.39 76.32 53937.73 88888.00 2008-01-20 20:28:41.404 020 17399.43 76.26 53937.69 88888.00 2008-01-20 20:28:41.904 020 17399.29 76.17 53937.70 88888.00 2008-01-20 20:28:42.404 020 17399.19 76.08 53937.79 88888.00 2008-01-20 20:28:42.904 020 17399.07 75.91 53937.85 88888.00 2008-01-20 20:28:43.404 020 17399.00 75.82 53937.83 88888.00 2008-01-20 20:28:43.904 020 17399.08 75.81 53937.88 88888.00 2008-01-20 20:28:44.404 020 17399.07 75.79 53937.86 88888.00 2008-01-20 20:28:44.904 020 17398.99 75.73 53937.82 88888.00 2008-01-20 20:28:45.404 020 17398.99 75.57 53937.83 88888.00 2008-01-20 20:28:45.904 020 17399.02 75.47 53937.86 88888.00 2008-01-20 20:28:46.404 020 17399.05 75.45 53937.88 88888.00 2008-01-20 20:28:46.904 020 17399.04 75.40 53937.74 88888.00 2008-01-20 20:28:47.404 020 17399.07 75.45 53937.65 88888.00 2008-01-20 20:28:47.904 020 17399.08 75.36 53937.68 88888.00 2008-01-20 20:28:48.404 020 17399.12 75.35 53937.81 88888.00 2008-01-20 20:28:48.904 020 17399.13 75.36 53937.94 88888.00 2008-01-20 20:28:49.404 020 17399.25 75.33 53937.97 88888.00 2008-01-20 20:28:49.904 020 17399.34 75.28 53937.91 88888.00 2008-01-20 20:28:50.404 020 17399.34 75.31 53937.79 88888.00 2008-01-20 20:28:50.904 020 17399.43 75.30 53937.80 88888.00 2008-01-20 20:28:51.404 020 17399.52 75.29 53937.73 88888.00 2008-01-20 20:28:51.904 020 17399.64 75.44 53937.73 88888.00 2008-01-20 20:28:52.404 020 17399.73 75.59 53937.64 88888.00 2008-01-20 20:28:52.904 020 17399.83 75.70 53937.57 88888.00 2008-01-20 20:28:53.404 020 17399.95 75.75 53937.64 88888.00 2008-01-20 20:28:53.904 020 17399.99 75.78 53937.63 88888.00 2008-01-20 20:28:54.404 020 17399.92 75.90 53937.62 88888.00 2008-01-20 20:28:54.904 020 17399.97 76.08 53937.56 88888.00 2008-01-20 20:28:55.404 020 17400.13 76.19 53937.52 88888.00 2008-01-20 20:28:55.904 020 17400.30 76.37 53937.47 88888.00 2008-01-20 20:28:56.404 020 17400.37 76.55 53937.44 88888.00 2008-01-20 20:28:56.904 020 17400.52 76.62 53937.25 88888.00 2008-01-20 20:28:57.404 020 17400.62 76.77 53937.20 88888.00 2008-01-20 20:28:57.904 020 17400.77 76.88 53937.37 88888.00 2008-01-20 20:28:58.404 020 17400.84 77.00 53937.33 88888.00 2008-01-20 20:28:58.904 020 17400.91 77.05 53937.24 88888.00 2008-01-20 20:28:59.404 020 17400.96 77.08 53937.15 88888.00 2008-01-20 20:28:59.904 020 17400.92 77.23 53937.12 88888.00 2008-01-20 20:29:00.404 020 17400.96 77.38 53937.10 88888.00 2008-01-20 20:29:00.904 020 17401.06 77.54 53937.11 88888.00 2008-01-20 20:29:01.404 020 17401.05 77.55 53937.10 88888.00 2008-01-20 20:29:01.904 020 17401.03 77.57 53937.19 88888.00 2008-01-20 20:29:02.404 020 17401.02 77.70 53937.12 88888.00 2008-01-20 20:29:02.904 020 17401.08 77.74 53937.17 88888.00 2008-01-20 20:29:03.404 020 17401.02 77.77 53937.11 88888.00 2008-01-20 20:29:03.904 020 17401.01 77.75 53937.13 88888.00 2008-01-20 20:29:04.404 020 17400.92 77.79 53937.17 88888.00 2008-01-20 20:29:04.904 020 17400.96 77.84 53937.22 88888.00 2008-01-20 20:29:05.404 020 17400.96 77.74 53937.20 88888.00 2008-01-20 20:29:05.904 020 17400.92 77.74 53937.18 88888.00 2008-01-20 20:29:06.404 020 17400.88 77.84 53937.18 88888.00 2008-01-20 20:29:06.904 020 17400.84 77.81 53937.18 88888.00 2008-01-20 20:29:07.404 020 17400.80 77.77 53937.24 88888.00 2008-01-20 20:29:07.904 020 17400.78 77.74 53937.18 88888.00 2008-01-20 20:29:08.404 020 17400.74 77.72 53937.15 88888.00 2008-01-20 20:29:08.904 020 17400.62 77.69 53937.23 88888.00 2008-01-20 20:29:09.404 020 17400.60 77.69 53937.27 88888.00 2008-01-20 20:29:09.904 020 17400.53 77.63 53937.29 88888.00 2008-01-20 20:29:10.404 020 17400.45 77.59 53937.21 88888.00 2008-01-20 20:29:10.904 020 17400.38 77.62 53937.22 88888.00 2008-01-20 20:29:11.404 020 17400.36 77.56 53937.26 88888.00 2008-01-20 20:29:11.904 020 17400.31 77.54 53937.22 88888.00 2008-01-20 20:29:12.404 020 17400.35 77.50 53937.24 88888.00 2008-01-20 20:29:12.904 020 17400.33 77.49 53937.29 88888.00 2008-01-20 20:29:13.404 020 17400.26 77.56 53937.18 88888.00 2008-01-20 20:29:13.904 020 17400.23 77.59 53937.08 88888.00 2008-01-20 20:29:14.404 020 17400.16 77.53 53937.11 88888.00 2008-01-20 20:29:14.904 020 17400.16 77.56 53937.10 88888.00 2008-01-20 20:29:15.404 020 17400.15 77.53 53937.03 88888.00 2008-01-20 20:29:15.904 020 17400.17 77.50 53937.12 88888.00 2008-01-20 20:29:16.404 020 17400.22 77.53 53937.20 88888.00 2008-01-20 20:29:16.904 020 17400.21 77.50 53937.13 88888.00 2008-01-20 20:29:17.404 020 17400.23 77.55 53937.17 88888.00 2008-01-20 20:29:17.904 020 17400.25 77.54 53937.20 88888.00 2008-01-20 20:29:18.404 020 17400.31 77.49 53937.18 88888.00 2008-01-20 20:29:18.904 020 17400.32 77.54 53937.17 88888.00 2008-01-20 20:29:19.404 020 17400.37 77.43 53937.20 88888.00 2008-01-20 20:29:19.904 020 17400.32 77.36 53937.20 88888.00 2008-01-20 20:29:20.404 020 17400.26 77.37 53937.21 88888.00 2008-01-20 20:29:20.904 020 17400.29 77.30 53937.18 88888.00 2008-01-20 20:29:21.404 020 17400.37 77.25 53937.15 88888.00 2008-01-20 20:29:21.904 020 17400.40 77.24 53937.20 88888.00 2008-01-20 20:29:22.404 020 17400.36 77.21 53937.14 88888.00 2008-01-20 20:29:22.904 020 17400.42 77.13 53937.17 88888.00 2008-01-20 20:29:23.404 020 17400.31 77.00 53937.19 88888.00 2008-01-20 20:29:23.904 020 17400.25 76.96 53937.21 88888.00 2008-01-20 20:29:24.404 020 17400.30 76.86 53937.22 88888.00 2008-01-20 20:29:24.904 020 17400.35 76.79 53937.24 88888.00 2008-01-20 20:29:25.404 020 17400.33 76.71 53937.32 88888.00 2008-01-20 20:29:25.904 020 17400.25 76.70 53937.25 88888.00 2008-01-20 20:29:26.404 020 17400.27 76.69 53937.33 88888.00 2008-01-20 20:29:26.904 020 17400.31 76.64 53937.49 88888.00 2008-01-20 20:29:27.404 020 17400.30 76.58 53937.56 88888.00 2008-01-20 20:29:27.904 020 17400.31 76.52 53937.48 88888.00 2008-01-20 20:29:28.404 020 17400.26 76.46 53937.43 88888.00 2008-01-20 20:29:28.904 020 17400.27 76.51 53937.43 88888.00 2008-01-20 20:29:29.404 020 17400.24 76.50 53937.49 88888.00 2008-01-20 20:29:29.904 020 17400.29 76.43 53937.54 88888.00 2008-01-20 20:29:30.404 020 17400.32 76.43 53937.42 88888.00 2008-01-20 20:29:30.904 020 17400.33 76.46 53937.44 88888.00 2008-01-20 20:29:31.404 020 17400.34 76.52 53937.43 88888.00 2008-01-20 20:29:31.904 020 17400.22 76.55 53937.40 88888.00 2008-01-20 20:29:32.404 020 17400.11 76.59 53937.35 88888.00 2008-01-20 20:29:32.904 020 17400.09 76.61 53937.36 88888.00 2008-01-20 20:29:33.404 020 17400.03 76.71 53937.35 88888.00 2008-01-20 20:29:33.904 020 17399.96 76.75 53937.32 88888.00 2008-01-20 20:29:34.404 020 17399.93 76.88 53937.37 88888.00 2008-01-20 20:29:34.904 020 17399.86 76.98 53937.36 88888.00 2008-01-20 20:29:35.404 020 17399.78 76.97 53937.34 88888.00 2008-01-20 20:29:35.904 020 17399.66 76.98 53937.25 88888.00 2008-01-20 20:29:36.404 020 17399.60 77.00 53937.29 88888.00 2008-01-20 20:29:36.904 020 17399.59 77.15 53937.31 88888.00 2008-01-20 20:29:37.404 020 17399.45 77.21 53937.32 88888.00 2008-01-20 20:29:37.904 020 17399.42 77.28 53937.34 88888.00 2008-01-20 20:29:38.404 020 17399.38 77.27 53937.38 88888.00 2008-01-20 20:29:38.904 020 17399.29 77.31 53937.44 88888.00 2008-01-20 20:29:39.404 020 17399.25 77.35 53937.46 88888.00 2008-01-20 20:29:39.904 020 17399.18 77.46 53937.45 88888.00 2008-01-20 20:29:40.404 020 17399.10 77.52 53937.44 88888.00 2008-01-20 20:29:40.904 020 17399.03 77.55 53937.42 88888.00 2008-01-20 20:29:41.404 020 17398.98 77.60 53937.42 88888.00 2008-01-20 20:29:41.904 020 17398.95 77.57 53937.42 88888.00 2008-01-20 20:29:42.404 020 17398.89 77.65 53937.40 88888.00 2008-01-20 20:29:42.904 020 17398.89 77.77 53937.40 88888.00 2008-01-20 20:29:43.404 020 17398.90 77.73 53937.33 88888.00 2008-01-20 20:29:43.904 020 17398.91 77.75 53937.30 88888.00 2008-01-20 20:29:44.404 020 17398.94 77.84 53937.30 88888.00 2008-01-20 20:29:44.904 020 17399.01 77.84 53937.32 88888.00 2008-01-20 20:29:45.404 020 17399.07 77.88 53937.41 88888.00 2008-01-20 20:29:45.904 020 17399.07 77.92 53937.41 88888.00 2008-01-20 20:29:46.404 020 17399.11 77.98 53937.31 88888.00 2008-01-20 20:29:46.904 020 17399.09 78.02 53937.22 88888.00 2008-01-20 20:29:47.404 020 17399.12 78.07 53937.18 88888.00 2008-01-20 20:29:47.904 020 17399.22 78.15 53937.26 88888.00 2008-01-20 20:29:48.404 020 17399.25 78.25 53937.29 88888.00 2008-01-20 20:29:48.904 020 17399.29 78.31 53937.25 88888.00 2008-01-20 20:29:49.404 020 17399.39 78.26 53937.27 88888.00 2008-01-20 20:29:49.904 020 17399.42 78.28 53937.30 88888.00 2008-01-20 20:29:50.404 020 17399.48 78.37 53937.32 88888.00 2008-01-20 20:29:50.904 020 17399.51 78.41 53937.29 88888.00 2008-01-20 20:29:51.404 020 17399.53 78.45 53937.27 88888.00 2008-01-20 20:29:51.904 020 17399.64 78.52 53937.19 88888.00 2008-01-20 20:29:52.404 020 17399.65 78.61 53937.11 88888.00 2008-01-20 20:29:52.904 020 17399.76 78.65 53937.10 88888.00 2008-01-20 20:29:53.404 020 17399.80 78.67 53937.04 88888.00 2008-01-20 20:29:53.904 020 17399.71 78.72 53937.03 88888.00 2008-01-20 20:29:54.404 020 17399.72 78.75 53937.07 88888.00 2008-01-20 20:29:54.904 020 17399.73 78.83 53937.02 88888.00 2008-01-20 20:29:55.404 020 17399.78 78.87 53937.03 88888.00 2008-01-20 20:29:55.904 020 17399.89 78.92 53937.09 88888.00 2008-01-20 20:29:56.404 020 17399.90 78.89 53937.11 88888.00 2008-01-20 20:29:56.904 020 17399.89 78.90 53937.17 88888.00 2008-01-20 20:29:57.404 020 17399.90 78.93 53937.21 88888.00 2008-01-20 20:29:57.904 020 17399.94 78.87 53937.21 88888.00 2008-01-20 20:29:58.404 020 17399.87 78.86 53937.19 88888.00 2008-01-20 20:29:58.904 020 17399.78 78.85 53937.15 88888.00 2008-01-20 20:29:59.404 020 17399.83 78.79 53937.21 88888.00 2008-01-20 20:29:59.904 020 17399.81 78.74 53937.29 88888.00 2008-01-20 20:30:00.404 020 17399.81 78.67 53937.23 88888.00 2008-01-20 20:30:00.904 020 17399.79 78.55 53937.29 88888.00 2008-01-20 20:30:01.404 020 17399.72 78.41 53937.25 88888.00 2008-01-20 20:30:01.904 020 17399.70 78.31 53937.26 88888.00 2008-01-20 20:30:02.404 020 17399.64 78.26 53937.18 88888.00 2008-01-20 20:30:02.904 020 17399.62 78.09 53937.22 88888.00 2008-01-20 20:30:03.404 020 17399.59 78.01 53937.25 88888.00 2008-01-20 20:30:03.904 020 17399.56 77.88 53937.22 88888.00 2008-01-20 20:30:04.404 020 17399.41 77.76 53937.26 88888.00 2008-01-20 20:30:04.904 020 17399.39 77.78 53937.30 88888.00 2008-01-20 20:30:05.404 020 17399.45 77.74 53937.23 88888.00 2008-01-20 20:30:05.904 020 17399.49 77.60 53937.29 88888.00 2008-01-20 20:30:06.404 020 17399.45 77.50 53937.35 88888.00 2008-01-20 20:30:06.904 020 17399.38 77.39 53937.31 88888.00 2008-01-20 20:30:07.404 020 17399.43 77.35 53937.32 88888.00 2008-01-20 20:30:07.904 020 17399.44 77.38 53937.22 88888.00 2008-01-20 20:30:08.404 020 17399.39 77.33 53937.29 88888.00 2008-01-20 20:30:08.904 020 17399.36 77.35 53937.33 88888.00 2008-01-20 20:30:09.404 020 17399.35 77.29 53937.37 88888.00 2008-01-20 20:30:09.904 020 17399.27 77.35 53937.33 88888.00 2008-01-20 20:30:10.404 020 17399.32 77.36 53937.31 88888.00 2008-01-20 20:30:10.904 020 17399.35 77.40 53937.35 88888.00 2008-01-20 20:30:11.404 020 17399.30 77.44 53937.33 88888.00 2008-01-20 20:30:11.904 020 17399.29 77.44 53937.25 88888.00 2008-01-20 20:30:12.404 020 17399.19 77.46 53937.24 88888.00 2008-01-20 20:30:12.904 020 17399.13 77.44 53937.19 88888.00 2008-01-20 20:30:13.404 020 17399.12 77.46 53937.20 88888.00 2008-01-20 20:30:13.904 020 17399.13 77.48 53937.22 88888.00 2008-01-20 20:30:14.404 020 17399.14 77.53 53937.24 88888.00 2008-01-20 20:30:14.904 020 17399.11 77.54 53937.24 88888.00 2008-01-20 20:30:15.404 020 17399.00 77.62 53937.20 88888.00 2008-01-20 20:30:15.904 020 17398.92 77.62 53937.18 88888.00 2008-01-20 20:30:16.404 020 17398.85 77.66 53937.21 88888.00 2008-01-20 20:30:16.904 020 17398.84 77.68 53937.18 88888.00 2008-01-20 20:30:17.404 020 17398.81 77.72 53937.00 88888.00 2008-01-20 20:30:17.904 020 17398.76 77.76 53937.02 88888.00 2008-01-20 20:30:18.404 020 17398.68 77.75 53937.13 88888.00 2008-01-20 20:30:18.904 020 17398.61 77.72 53937.18 88888.00 2008-01-20 20:30:19.404 020 17398.58 77.77 53937.19 88888.00 2008-01-20 20:30:19.904 020 17398.50 77.77 53937.23 88888.00 2008-01-20 20:30:20.404 020 17398.44 77.74 53937.20 88888.00 2008-01-20 20:30:20.904 020 17398.44 77.77 53937.20 88888.00 2008-01-20 20:30:21.404 020 17398.37 77.77 53937.20 88888.00 2008-01-20 20:30:21.904 020 17398.38 77.67 53937.12 88888.00 2008-01-20 20:30:22.404 020 17398.39 77.65 53937.09 88888.00 2008-01-20 20:30:22.904 020 17398.43 77.69 53937.17 88888.00 2008-01-20 20:30:23.404 020 17398.51 77.65 53937.31 88888.00 2008-01-20 20:30:23.904 020 17398.60 77.68 53937.26 88888.00 2008-01-20 20:30:24.404 020 17398.68 77.76 53937.17 88888.00 2008-01-20 20:30:24.904 020 17398.74 77.81 53937.08 88888.00 2008-01-20 20:30:25.404 020 17398.76 77.85 53937.04 88888.00 2008-01-20 20:30:25.904 020 17398.91 77.87 53937.10 88888.00 2008-01-20 20:30:26.404 020 17398.95 78.01 53937.18 88888.00 2008-01-20 20:30:26.904 020 17398.99 78.03 53937.20 88888.00 2008-01-20 20:30:27.404 020 17399.15 78.07 53937.15 88888.00 2008-01-20 20:30:27.904 020 17399.22 78.14 53937.03 88888.00 2008-01-20 20:30:28.404 020 17399.27 78.23 53936.91 88888.00 2008-01-20 20:30:28.904 020 17399.32 78.36 53936.85 88888.00 2008-01-20 20:30:29.404 020 17399.39 78.42 53936.80 88888.00 2008-01-20 20:30:29.904 020 17399.50 78.42 53936.81 88888.00 2008-01-20 20:30:30.404 020 17399.62 78.55 53936.81 88888.00 2008-01-20 20:30:30.904 020 17399.74 78.72 53936.76 88888.00 2008-01-20 20:30:31.404 020 17399.80 78.87 53936.74 88888.00 2008-01-20 20:30:31.904 020 17399.90 78.90 53936.74 88888.00 2008-01-20 20:30:32.404 020 17400.01 78.91 53936.71 88888.00 2008-01-20 20:30:32.904 020 17400.03 78.92 53936.77 88888.00 2008-01-20 20:30:33.404 020 17400.04 78.95 53936.67 88888.00 2008-01-20 20:30:33.904 020 17400.01 79.03 53936.61 88888.00 2008-01-20 20:30:34.404 020 17399.97 79.01 53936.56 88888.00 2008-01-20 20:30:34.904 020 17400.07 79.03 53936.55 88888.00 2008-01-20 20:30:35.404 020 17400.10 79.10 53936.51 88888.00 2008-01-20 20:30:35.904 020 17400.13 79.09 53936.58 88888.00 2008-01-20 20:30:36.404 020 17400.10 79.00 53936.62 88888.00 2008-01-20 20:30:36.904 020 17400.07 78.85 53936.59 88888.00 2008-01-20 20:30:37.404 020 17400.07 78.67 53936.59 88888.00 2008-01-20 20:30:37.904 020 17400.05 78.57 53936.66 88888.00 2008-01-20 20:30:38.404 020 17400.14 78.47 53936.68 88888.00 2008-01-20 20:30:38.904 020 17400.10 78.42 53936.65 88888.00 2008-01-20 20:30:39.404 020 17400.03 78.31 53936.69 88888.00 2008-01-20 20:30:39.904 020 17399.99 78.27 53936.66 88888.00 2008-01-20 20:30:40.404 020 17399.96 78.21 53936.69 88888.00 2008-01-20 20:30:40.904 020 17399.95 78.06 53936.76 88888.00 2008-01-20 20:30:41.404 020 17399.92 77.96 53936.78 88888.00 2008-01-20 20:30:41.904 020 17399.85 77.79 53936.75 88888.00 2008-01-20 20:30:42.404 020 17399.91 77.62 53936.81 88888.00 2008-01-20 20:30:42.904 020 17399.90 77.66 53936.87 88888.00 2008-01-20 20:30:43.404 020 17399.91 77.63 53936.95 88888.00 2008-01-20 20:30:43.904 020 17400.05 77.55 53936.97 88888.00 2008-01-20 20:30:44.404 020 17400.01 77.45 53936.85 88888.00 2008-01-20 20:30:44.904 020 17399.96 77.42 53936.78 88888.00 2008-01-20 20:30:45.404 020 17399.97 77.35 53936.77 88888.00 2008-01-20 20:30:45.904 020 17399.97 77.34 53936.85 88888.00 2008-01-20 20:30:46.404 020 17400.00 77.27 53936.78 88888.00 2008-01-20 20:30:46.904 020 17400.04 77.31 53936.80 88888.00 2008-01-20 20:30:47.404 020 17400.05 77.38 53936.82 88888.00 2008-01-20 20:30:47.904 020 17400.04 77.40 53936.79 88888.00 2008-01-20 20:30:48.404 020 17400.06 77.46 53936.80 88888.00 2008-01-20 20:30:48.904 020 17400.04 77.53 53936.79 88888.00 2008-01-20 20:30:49.404 020 17400.02 77.55 53936.80 88888.00 2008-01-20 20:30:49.904 020 17399.89 77.66 53936.88 88888.00 2008-01-20 20:30:50.404 020 17399.81 77.78 53936.84 88888.00 2008-01-20 20:30:50.904 020 17399.75 77.86 53936.82 88888.00 2008-01-20 20:30:51.404 020 17399.70 77.96 53936.82 88888.00 2008-01-20 20:30:51.904 020 17399.69 77.98 53936.78 88888.00 2008-01-20 20:30:52.404 020 17399.70 77.96 53936.71 88888.00 2008-01-20 20:30:52.904 020 17399.60 78.04 53936.66 88888.00 2008-01-20 20:30:53.404 020 17399.56 78.08 53936.67 88888.00 2008-01-20 20:30:53.904 020 17399.58 78.11 53936.71 88888.00 2008-01-20 20:30:54.404 020 17399.51 78.15 53936.64 88888.00 2008-01-20 20:30:54.901 020 17399.39 78.23 53936.66 88888.00 2008-01-20 20:30:55.401 020 17399.36 78.23 53936.74 88888.00 2008-01-20 20:30:55.901 020 17399.25 78.28 53936.70 88888.00 2008-01-20 20:30:56.401 020 17399.29 78.32 53936.64 88888.00 2008-01-20 20:30:56.901 020 17399.25 78.36 53936.66 88888.00 2008-01-20 20:30:57.401 020 17399.18 78.43 53936.78 88888.00 2008-01-20 20:30:57.901 020 17399.12 78.40 53936.67 88888.00 2008-01-20 20:30:58.401 020 17399.22 78.41 53936.62 88888.00 2008-01-20 20:30:58.901 020 17399.29 78.45 53936.62 88888.00 2008-01-20 20:30:59.401 020 17399.24 78.51 53936.68 88888.00 2008-01-20 20:30:59.901 020 17399.24 78.53 53936.71 88888.00 2008-01-20 20:31:00.401 020 17399.27 78.52 53936.71 88888.00 2008-01-20 20:31:00.901 020 17399.30 78.51 53936.67 88888.00 2008-01-20 20:31:01.401 020 17399.34 78.65 53936.69 88888.00 2008-01-20 20:31:01.901 020 17399.33 78.72 53936.69 88888.00 2008-01-20 20:31:02.401 020 17399.41 78.73 53936.62 88888.00 2008-01-20 20:31:02.901 020 17399.49 78.70 53936.53 88888.00 2008-01-20 20:31:03.401 020 17399.59 78.77 53936.59 88888.00 2008-01-20 20:31:03.901 020 17399.70 78.89 53936.65 88888.00 2008-01-20 20:31:04.401 020 17399.75 79.02 53936.54 88888.00 2008-01-20 20:31:04.900 020 17399.83 79.08 53936.53 88888.00 2008-01-20 20:31:05.400 020 17399.93 79.02 53936.56 88888.00 2008-01-20 20:31:05.900 020 17400.02 79.03 53936.53 88888.00 2008-01-20 20:31:06.400 020 17399.99 79.05 53936.63 88888.00 2008-01-20 20:31:06.900 020 17399.99 79.06 53936.67 88888.00 2008-01-20 20:31:07.400 020 17400.03 79.13 53936.62 88888.00 2008-01-20 20:31:07.900 020 17400.03 79.05 53936.58 88888.00 2008-01-20 20:31:08.400 020 17400.02 79.02 53936.65 88888.00 2008-01-20 20:31:08.900 020 17400.02 79.06 53936.59 88888.00 2008-01-20 20:31:09.400 020 17400.01 79.06 53936.68 88888.00 2008-01-20 20:31:09.901 020 17400.00 79.02 53936.82 88888.00 2008-01-20 20:31:10.401 020 17399.97 78.94 53936.78 88888.00 2008-01-20 20:31:10.901 020 17399.93 78.96 53936.71 88888.00 2008-01-20 20:31:11.401 020 17399.87 78.93 53936.75 88888.00 2008-01-20 20:31:11.901 020 17399.78 78.90 53936.81 88888.00 2008-01-20 20:31:12.401 020 17399.71 78.85 53936.79 88888.00 2008-01-20 20:31:12.901 020 17399.66 78.86 53936.82 88888.00 2008-01-20 20:31:13.401 020 17399.50 78.86 53936.88 88888.00 2008-01-20 20:31:13.901 020 17399.22 78.94 53936.99 88888.00 2008-01-20 20:31:14.401 020 17399.05 79.00 53936.90 88888.00 2008-01-20 20:31:14.901 020 17398.93 79.02 53936.92 88888.00 2008-01-20 20:31:15.401 020 17398.83 79.03 53936.93 88888.00 2008-01-20 20:31:15.901 020 17398.74 79.04 53937.00 88888.00 2008-01-20 20:31:16.401 020 17398.63 79.10 53936.96 88888.00 2008-01-20 20:31:16.901 020 17398.38 79.12 53937.03 88888.00 2008-01-20 20:31:17.401 020 17398.27 79.18 53936.95 88888.00 2008-01-20 20:31:17.901 020 17398.25 79.23 53936.96 88888.00 2008-01-20 20:31:18.401 020 17398.12 79.31 53936.96 88888.00 2008-01-20 20:31:18.901 020 17397.93 79.41 53936.97 88888.00 2008-01-20 20:31:19.401 020 17397.81 79.48 53937.06 88888.00 2008-01-20 20:31:19.901 020 17397.69 79.55 53937.17 88888.00 2008-01-20 20:31:20.401 020 17397.64 79.64 53937.11 88888.00 2008-01-20 20:31:20.901 020 17397.57 79.77 53937.02 88888.00 2008-01-20 20:31:21.401 020 17397.47 79.75 53936.99 88888.00 2008-01-20 20:31:21.901 020 17397.34 79.81 53937.04 88888.00 2008-01-20 20:31:22.401 020 17397.31 79.88 53937.02 88888.00 2008-01-20 20:31:22.901 020 17397.38 79.98 53937.09 88888.00 2008-01-20 20:31:23.401 020 17397.38 80.06 53937.13 88888.00 2008-01-20 20:31:23.901 020 17397.40 79.98 53936.99 88888.00 2008-01-20 20:31:24.401 020 17397.41 79.91 53936.93 88888.00 2008-01-20 20:31:24.901 020 17397.50 79.91 53936.97 88888.00 2008-01-20 20:31:25.401 020 17397.55 79.87 53936.92 88888.00 2008-01-20 20:31:25.901 020 17397.48 79.89 53936.99 88888.00 2008-01-20 20:31:26.401 020 17397.52 79.79 53937.02 88888.00 2008-01-20 20:31:26.901 020 17397.64 79.71 53937.10 88888.00 2008-01-20 20:31:27.401 020 17397.75 79.69 53937.12 88888.00 2008-01-20 20:31:27.901 020 17397.82 79.58 53937.04 88888.00 2008-01-20 20:31:28.401 020 17397.87 79.48 53937.07 88888.00 2008-01-20 20:31:28.901 020 17397.92 79.32 53937.08 88888.00 2008-01-20 20:31:29.401 020 17397.97 79.18 53937.03 88888.00 2008-01-20 20:31:29.901 020 17398.00 79.05 53937.02 88888.00 2008-01-20 20:31:30.401 020 17398.03 78.95 53936.93 88888.00 2008-01-20 20:31:30.901 020 17398.21 78.86 53936.97 88888.00 2008-01-20 20:31:31.401 020 17398.31 78.80 53936.97 88888.00 2008-01-20 20:31:31.901 020 17398.38 78.71 53936.85 88888.00 2008-01-20 20:31:32.401 020 17398.42 78.63 53936.80 88888.00 2008-01-20 20:31:32.901 020 17398.57 78.54 53936.90 88888.00 2008-01-20 20:31:33.401 020 17398.72 78.42 53936.92 88888.00 2008-01-20 20:31:33.901 020 17398.81 78.36 53936.84 88888.00 2008-01-20 20:31:34.401 020 17398.84 78.28 53936.87 88888.00 2008-01-20 20:31:34.901 020 17398.84 78.23 53936.86 88888.00 2008-01-20 20:31:35.401 020 17398.95 78.27 53936.86 88888.00 2008-01-20 20:31:35.901 020 17398.94 78.22 53937.00 88888.00 2008-01-20 20:31:36.401 020 17398.99 78.25 53936.96 88888.00 2008-01-20 20:31:36.901 020 17399.02 78.32 53936.92 88888.00 2008-01-20 20:31:37.401 020 17399.05 78.36 53936.88 88888.00 2008-01-20 20:31:37.901 020 17399.07 78.30 53936.81 88888.00 2008-01-20 20:31:38.401 020 17399.02 78.36 53936.81 88888.00 2008-01-20 20:31:38.901 020 17399.02 78.42 53936.81 88888.00 2008-01-20 20:31:39.401 020 17399.07 78.41 53936.81 88888.00 2008-01-20 20:31:39.901 020 17399.12 78.48 53936.76 88888.00 2008-01-20 20:31:40.401 020 17399.03 78.54 53936.80 88888.00 2008-01-20 20:31:40.901 020 17399.08 78.55 53936.76 88888.00 2008-01-20 20:31:41.401 020 17399.10 78.56 53936.80 88888.00 2008-01-20 20:31:41.901 020 17399.09 78.60 53936.78 88888.00 2008-01-20 20:31:42.401 020 17399.01 78.61 53936.76 88888.00 2008-01-20 20:31:42.901 020 17398.95 78.54 53936.68 88888.00 2008-01-20 20:31:43.401 020 17399.00 78.52 53936.71 88888.00 2008-01-20 20:31:43.901 020 17399.01 78.55 53936.77 88888.00 2008-01-20 20:31:44.401 020 17399.07 78.63 53936.76 88888.00 2008-01-20 20:31:44.901 020 17399.09 78.63 53936.81 88888.00 2008-01-20 20:31:45.401 020 17399.01 78.58 53936.80 88888.00 2008-01-20 20:31:45.901 020 17399.04 78.57 53936.82 88888.00 2008-01-20 20:31:46.401 020 17399.03 78.52 53936.88 88888.00 2008-01-20 20:31:46.901 020 17399.07 78.51 53936.93 88888.00 2008-01-20 20:31:47.401 020 17399.04 78.55 53936.98 88888.00 2008-01-20 20:31:47.901 020 17399.08 78.55 53937.06 88888.00 2008-01-20 20:31:48.401 020 17399.02 78.57 53937.02 88888.00 2008-01-20 20:31:48.901 020 17399.00 78.57 53937.00 88888.00 2008-01-20 20:31:49.401 020 17398.94 78.62 53937.02 88888.00 2008-01-20 20:31:49.901 020 17398.82 78.71 53936.97 88888.00 2008-01-20 20:31:50.401 020 17398.81 78.80 53937.00 88888.00 2008-01-20 20:31:50.901 020 17398.79 78.94 53936.90 88888.00 2008-01-20 20:31:51.401 020 17398.81 79.03 53936.84 88888.00 2008-01-20 20:31:51.901 020 17398.83 79.09 53936.93 88888.00 2008-01-20 20:31:52.401 020 17398.74 79.23 53936.93 88888.00 2008-01-20 20:31:52.901 020 17398.70 79.32 53936.90 88888.00 2008-01-20 20:31:53.401 020 17398.70 79.48 53936.86 88888.00 2008-01-20 20:31:53.901 020 17398.66 79.61 53936.91 88888.00 2008-01-20 20:31:54.401 020 17398.56 79.83 53936.88 88888.00 2008-01-20 20:31:54.900 020 17398.51 80.09 53936.84 88888.00 2008-01-20 20:31:55.400 020 17398.47 80.29 53936.76 88888.00 2008-01-20 20:31:55.900 020 17398.39 80.50 53936.76 88888.00 2008-01-20 20:31:56.400 020 17398.43 80.71 53936.74 88888.00 2008-01-20 20:31:56.900 020 17398.44 80.90 53936.74 88888.00 2008-01-20 20:31:57.400 020 17398.41 81.09 53936.76 88888.00 2008-01-20 20:31:57.900 020 17398.37 81.34 53936.79 88888.00 2008-01-20 20:31:58.400 020 17398.30 81.56 53936.82 88888.00 2008-01-20 20:31:58.900 020 17398.21 81.76 53936.76 88888.00 2008-01-20 20:31:59.400 020 17398.23 81.85 53936.75 88888.00 2008-01-20 20:31:59.901 020 17398.21 81.92 53936.77 88888.00 2008-01-20 20:32:00.401 020 17398.20 82.05 53936.75 88888.00 2008-01-20 20:32:00.901 020 17398.22 82.12 53936.74 88888.00 2008-01-20 20:32:01.401 020 17398.30 82.11 53936.68 88888.00 2008-01-20 20:32:01.901 020 17398.37 82.17 53936.61 88888.00 2008-01-20 20:32:02.401 020 17398.40 82.22 53936.68 88888.00 2008-01-20 20:32:02.901 020 17398.39 82.16 53936.73 88888.00 2008-01-20 20:32:03.401 020 17398.39 82.13 53936.74 88888.00 2008-01-20 20:32:03.901 020 17398.41 82.02 53936.69 88888.00 2008-01-20 20:32:04.401 020 17398.49 81.92 53936.69 88888.00 2008-01-20 20:32:04.901 020 17398.57 81.81 53936.75 88888.00 2008-01-20 20:32:05.401 020 17398.67 81.72 53936.70 88888.00 2008-01-20 20:32:05.901 020 17398.71 81.55 53936.67 88888.00 2008-01-20 20:32:06.401 020 17398.88 81.46 53936.71 88888.00 2008-01-20 20:32:06.901 020 17398.91 81.28 53936.80 88888.00 2008-01-20 20:32:07.401 020 17399.03 81.15 53936.75 88888.00 2008-01-20 20:32:07.901 020 17399.10 81.01 53936.73 88888.00 2008-01-20 20:32:08.401 020 17399.20 80.89 53936.71 88888.00 2008-01-20 20:32:08.901 020 17399.35 80.74 53936.69 88888.00 2008-01-20 20:32:09.401 020 17399.40 80.60 53936.63 88888.00 2008-01-20 20:32:09.901 020 17399.48 80.52 53936.61 88888.00 2008-01-20 20:32:10.401 020 17399.59 80.51 53936.52 88888.00 2008-01-20 20:32:10.901 020 17399.56 80.55 53936.61 88888.00 2008-01-20 20:32:11.401 020 17399.61 80.49 53936.63 88888.00 2008-01-20 20:32:11.901 020 17399.63 80.36 53936.65 88888.00 2008-01-20 20:32:12.401 020 17399.64 80.32 53936.66 88888.00 2008-01-20 20:32:12.901 020 17399.63 80.30 53936.69 88888.00 2008-01-20 20:32:13.401 020 17399.66 80.26 53936.61 88888.00 2008-01-20 20:32:13.901 020 17399.73 80.31 53936.63 88888.00 2008-01-20 20:32:14.401 020 17399.80 80.30 53936.75 88888.00 2008-01-20 20:32:14.901 020 17399.76 80.32 53936.69 88888.00 2008-01-20 20:32:15.401 020 17399.76 80.36 53936.82 88888.00 2008-01-20 20:32:15.901 020 17399.75 80.40 53936.84 88888.00 2008-01-20 20:32:16.401 020 17399.65 80.53 53936.84 88888.00 2008-01-20 20:32:16.901 020 17399.68 80.57 53936.76 88888.00 2008-01-20 20:32:17.401 020 17399.62 80.51 53936.76 88888.00 2008-01-20 20:32:17.901 020 17399.54 80.59 53936.86 88888.00 2008-01-20 20:32:18.401 020 17399.45 80.75 53936.80 88888.00 2008-01-20 20:32:18.901 020 17399.38 80.74 53936.77 88888.00 2008-01-20 20:32:19.401 020 17399.22 80.65 53936.75 88888.00 2008-01-20 20:32:19.901 020 17399.05 80.60 53936.78 88888.00 2008-01-20 20:32:20.401 020 17398.98 80.53 53936.80 88888.00 2008-01-20 20:32:20.901 020 17398.88 80.51 53936.80 88888.00 2008-01-20 20:32:21.401 020 17398.78 80.41 53936.76 88888.00 2008-01-20 20:32:21.901 020 17398.62 80.36 53936.75 88888.00 2008-01-20 20:32:22.401 020 17398.57 80.25 53936.73 88888.00 2008-01-20 20:32:22.901 020 17398.46 80.11 53936.76 88888.00 2008-01-20 20:32:23.401 020 17398.30 79.99 53936.81 88888.00 2008-01-20 20:32:23.901 020 17398.12 79.92 53936.85 88888.00 2008-01-20 20:32:24.401 020 17398.01 79.71 53936.95 88888.00 2008-01-20 20:32:24.901 020 17397.93 79.50 53936.99 88888.00 2008-01-20 20:32:25.401 020 17397.72 79.38 53936.99 88888.00 2008-01-20 20:32:25.901 020 17397.64 79.20 53936.98 88888.00 2008-01-20 20:32:26.401 020 17397.59 79.02 53936.97 88888.00 2008-01-20 20:32:26.901 020 17397.48 78.82 53937.06 88888.00 2008-01-20 20:32:27.401 020 17397.37 78.66 53937.10 88888.00 2008-01-20 20:32:27.901 020 17397.30 78.50 53937.15 88888.00 2008-01-20 20:32:28.401 020 17397.23 78.37 53937.13 88888.00 2008-01-20 20:32:28.901 020 17397.13 78.16 53937.11 88888.00 2008-01-20 20:32:29.401 020 17397.03 78.03 53937.14 88888.00 2008-01-20 20:32:29.901 020 17397.01 77.87 53937.19 88888.00 2008-01-20 20:32:30.401 020 17397.01 77.68 53937.18 88888.00 2008-01-20 20:32:30.901 020 17397.01 77.67 53937.24 88888.00 2008-01-20 20:32:31.401 020 17396.99 77.70 53937.29 88888.00 2008-01-20 20:32:31.901 020 17397.07 77.65 53937.19 88888.00 2008-01-20 20:32:32.401 020 17397.08 77.58 53937.23 88888.00 2008-01-20 20:32:32.901 020 17397.08 77.65 53937.23 88888.00 2008-01-20 20:32:33.401 020 17397.09 77.72 53937.18 88888.00 2008-01-20 20:32:33.901 020 17397.21 77.77 53937.19 88888.00 2008-01-20 20:32:34.401 020 17397.26 77.83 53937.11 88888.00 2008-01-20 20:32:34.901 020 17397.24 77.84 53937.09 88888.00 2008-01-20 20:32:35.401 020 17397.33 78.01 53937.13 88888.00 2008-01-20 20:32:35.901 020 17397.38 78.17 53937.04 88888.00 2008-01-20 20:32:36.401 020 17397.42 78.35 53937.01 88888.00 2008-01-20 20:32:36.901 020 17397.48 78.65 53937.00 88888.00 2008-01-20 20:32:37.401 020 17397.47 78.86 53936.95 88888.00 2008-01-20 20:32:37.901 020 17397.40 79.03 53936.92 88888.00 2008-01-20 20:32:38.401 020 17397.36 79.23 53936.88 88888.00 2008-01-20 20:32:38.901 020 17397.47 79.41 53936.81 88888.00 2008-01-20 20:32:39.401 020 17397.50 79.60 53936.86 88888.00 2008-01-20 20:32:39.901 020 17397.45 79.75 53936.89 88888.00 2008-01-20 20:32:40.401 020 17397.45 79.99 53936.85 88888.00 2008-01-20 20:32:40.901 020 17397.56 80.14 53936.84 88888.00 2008-01-20 20:32:41.401 020 17397.56 80.36 53936.80 88888.00 2008-01-20 20:32:41.901 020 17397.57 80.61 53936.82 88888.00 2008-01-20 20:32:42.401 020 17397.64 80.82 53936.86 88888.00 2008-01-20 20:32:42.901 020 17397.56 81.08 53936.78 88888.00 2008-01-20 20:32:43.401 020 17397.51 81.30 53936.74 88888.00 2008-01-20 20:32:43.901 020 17397.42 81.43 53936.74 88888.00 2008-01-20 20:32:44.401 020 17397.41 81.58 53936.79 88888.00 2008-01-20 20:32:44.901 020 17397.50 81.86 53936.78 88888.00 2008-01-20 20:32:45.401 020 17397.54 82.02 53936.86 88888.00 2008-01-20 20:32:45.901 020 17397.48 82.09 53936.87 88888.00 2008-01-20 20:32:46.401 020 17397.49 82.16 53936.82 88888.00 2008-01-20 20:32:46.901 020 17397.48 82.30 53936.74 88888.00 2008-01-20 20:32:47.401 020 17397.49 82.50 53936.74 88888.00 2008-01-20 20:32:47.901 020 17397.47 82.61 53936.74 88888.00 2008-01-20 20:32:48.401 020 17397.44 82.71 53936.77 88888.00 2008-01-20 20:32:48.901 020 17397.44 82.71 53936.75 88888.00 2008-01-20 20:32:49.401 020 17397.51 82.72 53936.65 88888.00 2008-01-20 20:32:49.901 020 17397.58 82.80 53936.70 88888.00 2008-01-20 20:32:50.401 020 17397.68 82.91 53936.80 88888.00 2008-01-20 20:32:50.901 020 17397.64 82.94 53936.74 88888.00 2008-01-20 20:32:51.401 020 17397.65 82.95 53936.77 88888.00 2008-01-20 20:32:51.901 020 17397.72 82.93 53936.74 88888.00 2008-01-20 20:32:52.401 020 17397.74 82.87 53936.78 88888.00 2008-01-20 20:32:52.901 020 17397.82 82.92 53936.77 88888.00 2008-01-20 20:32:53.401 020 17397.86 82.85 53936.76 88888.00 2008-01-20 20:32:53.901 020 17397.76 82.72 53936.79 88888.00 2008-01-20 20:32:54.401 020 17397.75 82.75 53936.82 88888.00 2008-01-20 20:32:54.901 020 17397.80 82.75 53936.86 88888.00 2008-01-20 20:32:55.401 020 17397.86 82.53 53936.82 88888.00 2008-01-20 20:32:55.901 020 17397.95 82.41 53936.89 88888.00 2008-01-20 20:32:56.401 020 17398.05 82.35 53937.00 88888.00 2008-01-20 20:32:56.901 020 17398.03 82.24 53936.98 88888.00 2008-01-20 20:32:57.401 020 17398.10 82.14 53936.91 88888.00 2008-01-20 20:32:57.901 020 17398.18 81.97 53936.98 88888.00 2008-01-20 20:32:58.401 020 17398.29 81.88 53936.91 88888.00 2008-01-20 20:32:58.901 020 17398.27 81.77 53936.88 88888.00 2008-01-20 20:32:59.401 020 17398.35 81.69 53936.82 88888.00 2008-01-20 20:32:59.901 020 17398.43 81.59 53936.74 88888.00 2008-01-20 20:33:00.401 020 17398.49 81.46 53936.75 88888.00 2008-01-20 20:33:00.901 020 17398.48 81.29 53936.80 88888.00 2008-01-20 20:33:01.401 020 17398.53 81.23 53936.76 88888.00 2008-01-20 20:33:01.901 020 17398.67 81.03 53936.71 88888.00 2008-01-20 20:33:02.401 020 17398.73 81.04 53936.69 88888.00 2008-01-20 20:33:02.901 020 17398.70 81.03 53936.76 88888.00 2008-01-20 20:33:03.401 020 17398.74 80.89 53936.81 88888.00 2008-01-20 20:33:03.901 020 17398.84 80.82 53936.76 88888.00 2008-01-20 20:33:04.401 020 17398.88 80.78 53936.80 88888.00 2008-01-20 20:33:04.901 020 17398.91 80.75 53936.74 88888.00 2008-01-20 20:33:05.401 020 17398.92 80.67 53936.66 88888.00 2008-01-20 20:33:05.901 020 17398.93 80.68 53936.64 88888.00 2008-01-20 20:33:06.401 020 17398.91 80.71 53936.63 88888.00 2008-01-20 20:33:06.901 020 17398.89 80.65 53936.65 88888.00 2008-01-20 20:33:07.401 020 17398.89 80.51 53936.71 88888.00 2008-01-20 20:33:07.901 020 17398.84 80.45 53936.74 88888.00 2008-01-20 20:33:08.401 020 17398.78 80.41 53936.68 88888.00 2008-01-20 20:33:08.901 020 17398.69 80.39 53936.58 88888.00 2008-01-20 20:33:09.401 020 17398.58 80.40 53936.57 88888.00 2008-01-20 20:33:09.901 020 17398.48 80.42 53936.63 88888.00 2008-01-20 20:33:10.401 020 17398.38 80.39 53936.67 88888.00 2008-01-20 20:33:10.901 020 17398.28 80.37 53936.65 88888.00 2008-01-20 20:33:11.401 020 17398.09 80.23 53936.59 88888.00 2008-01-20 20:33:11.901 020 17398.01 80.12 53936.56 88888.00 2008-01-20 20:33:12.401 020 17397.91 80.04 53936.68 88888.00 2008-01-20 20:33:12.901 020 17397.90 79.91 53936.73 88888.00 2008-01-20 20:33:13.401 020 17397.75 79.84 53936.71 88888.00 2008-01-20 20:33:13.901 020 17397.61 79.80 53936.77 88888.00 2008-01-20 20:33:14.401 020 17397.50 79.72 53936.75 88888.00 2008-01-20 20:33:14.901 020 17397.41 79.57 53936.76 88888.00 2008-01-20 20:33:15.401 020 17397.30 79.49 53936.82 88888.00 2008-01-20 20:33:15.901 020 17397.28 79.42 53936.92 88888.00 2008-01-20 20:33:16.401 020 17397.19 79.26 53936.95 88888.00 2008-01-20 20:33:16.901 020 17397.05 79.14 53937.04 88888.00 2008-01-20 20:33:17.401 020 17397.04 79.09 53937.03 88888.00 2008-01-20 20:33:17.901 020 17396.98 79.04 53937.09 88888.00 2008-01-20 20:33:18.401 020 17396.88 78.95 53937.07 88888.00 2008-01-20 20:33:18.901 020 17396.78 78.93 53937.09 88888.00 2008-01-20 20:33:19.401 020 17396.75 78.90 53937.06 88888.00 2008-01-20 20:33:19.901 020 17396.69 78.92 53937.04 88888.00 2008-01-20 20:33:20.401 020 17396.70 78.93 53937.13 88888.00 2008-01-20 20:33:20.901 020 17396.64 78.93 53937.11 88888.00 2008-01-20 20:33:21.401 020 17396.62 78.91 53937.01 88888.00 2008-01-20 20:33:21.901 020 17396.66 79.00 53937.04 88888.00 2008-01-20 20:33:22.401 020 17396.64 79.09 53937.11 88888.00 2008-01-20 20:33:22.901 020 17396.59 79.14 53937.20 88888.00 2008-01-20 20:33:23.401 020 17396.67 79.23 53937.22 88888.00 2008-01-20 20:33:23.901 020 17396.64 79.26 53937.22 88888.00 2008-01-20 20:33:24.401 020 17396.60 79.35 53937.13 88888.00 2008-01-20 20:33:24.901 020 17396.59 79.53 53937.12 88888.00 2008-01-20 20:33:25.401 020 17396.57 79.70 53937.17 88888.00 2008-01-20 20:33:25.901 020 17396.60 79.83 53937.09 88888.00 2008-01-20 20:33:26.401 020 17396.65 80.03 53937.11 88888.00 2008-01-20 20:33:26.901 020 17396.66 80.18 53937.13 88888.00 2008-01-20 20:33:27.401 020 17396.67 80.32 53937.15 88888.00 2008-01-20 20:33:27.901 020 17396.70 80.51 53937.06 88888.00 2008-01-20 20:33:28.401 020 17396.77 80.75 53937.01 88888.00 2008-01-20 20:33:28.901 020 17396.80 80.89 53936.97 88888.00 2008-01-20 20:33:29.401 020 17396.83 81.01 53936.91 88888.00 2008-01-20 20:33:29.908 020 17396.84 81.14 53936.91 88888.00 2008-01-20 20:33:30.408 020 17396.86 81.21 53937.00 88888.00 2008-01-20 20:33:30.908 020 17396.88 81.33 53936.93 88888.00 2008-01-20 20:33:31.408 020 17396.95 81.35 53936.82 88888.00 2008-01-20 20:33:31.908 020 17396.95 81.44 53936.85 88888.00 2008-01-20 20:33:32.408 020 17396.91 81.52 53936.85 88888.00 2008-01-20 20:33:32.908 020 17396.97 81.48 53936.74 88888.00 2008-01-20 20:33:33.408 020 17397.06 81.57 53936.73 88888.00 2008-01-20 20:33:33.908 020 17397.13 81.60 53936.71 88888.00 2008-01-20 20:33:34.408 020 17397.16 81.59 53936.71 88888.00 2008-01-20 20:33:34.908 020 17397.24 81.57 53936.75 88888.00 2008-01-20 20:33:35.408 020 17397.27 81.56 53936.74 88888.00 2008-01-20 20:33:35.908 020 17397.41 81.56 53936.53 88888.00 2008-01-20 20:33:36.408 020 17397.54 81.50 53936.52 88888.00 2008-01-20 20:33:36.908 020 17397.61 81.43 53936.52 88888.00 2008-01-20 20:33:37.408 020 17397.66 81.42 53936.56 88888.00 2008-01-20 20:33:37.908 020 17397.74 81.44 53936.64 88888.00 2008-01-20 20:33:38.408 020 17397.86 81.37 53936.63 88888.00 2008-01-20 20:33:38.908 020 17397.99 81.38 53936.52 88888.00 2008-01-20 20:33:39.408 020 17398.07 81.28 53936.42 88888.00 2008-01-20 20:33:39.908 020 17398.16 81.29 53936.40 88888.00 2008-01-20 20:33:40.408 020 17398.28 81.31 53936.33 88888.00 2008-01-20 20:33:40.908 020 17398.42 81.36 53936.36 88888.00 2008-01-20 20:33:41.408 020 17398.47 81.31 53936.46 88888.00 2008-01-20 20:33:41.908 020 17398.51 81.31 53936.43 88888.00 2008-01-20 20:33:42.408 020 17398.57 81.33 53936.37 88888.00 2008-01-20 20:33:42.908 020 17398.57 81.26 53936.39 88888.00 2008-01-20 20:33:43.408 020 17398.53 81.20 53936.47 88888.00 2008-01-20 20:33:43.908 020 17398.58 81.28 53936.47 88888.00 2008-01-20 20:33:44.408 020 17398.58 81.21 53936.45 88888.00 2008-01-20 20:33:44.908 020 17398.52 81.19 53936.44 88888.00 2008-01-20 20:33:45.408 020 17398.56 81.26 53936.43 88888.00 2008-01-20 20:33:45.908 020 17398.58 81.28 53936.46 88888.00 2008-01-20 20:33:46.408 020 17398.56 81.29 53936.52 88888.00 2008-01-20 20:33:46.908 020 17398.43 81.26 53936.56 88888.00 2008-01-20 20:33:47.408 020 17398.38 81.25 53936.54 88888.00 2008-01-20 20:33:47.908 020 17398.32 81.24 53936.52 88888.00 2008-01-20 20:33:48.408 020 17398.25 81.31 53936.51 88888.00 2008-01-20 20:33:48.908 020 17398.18 81.33 53936.55 88888.00 2008-01-20 20:33:49.408 020 17398.21 81.29 53936.67 88888.00 2008-01-20 20:33:49.908 020 17398.20 81.24 53936.62 88888.00 2008-01-20 20:33:50.408 020 17398.25 81.27 53936.58 88888.00 2008-01-20 20:33:50.908 020 17398.17 81.28 53936.62 88888.00 2008-01-20 20:33:51.408 020 17398.12 81.29 53936.63 88888.00 2008-01-20 20:33:51.908 020 17398.07 81.25 53936.61 88888.00 2008-01-20 20:33:52.408 020 17398.16 81.27 53936.56 88888.00 2008-01-20 20:33:52.908 020 17398.17 81.25 53936.56 88888.00 2008-01-20 20:33:53.408 020 17398.20 81.28 53936.66 88888.00 2008-01-20 20:33:53.908 020 17398.20 81.25 53936.69 88888.00 2008-01-20 20:33:54.408 020 17398.23 81.28 53936.75 88888.00 2008-01-20 20:33:54.908 020 17398.27 81.34 53936.77 88888.00 2008-01-20 20:33:55.408 020 17398.39 81.28 53936.61 88888.00 2008-01-20 20:33:55.908 020 17398.46 81.33 53936.51 88888.00 2008-01-20 20:33:56.408 020 17398.49 81.34 53936.52 88888.00 2008-01-20 20:33:56.908 020 17398.58 81.39 53936.52 88888.00 2008-01-20 20:33:57.408 020 17398.66 81.42 53936.50 88888.00 2008-01-20 20:33:57.908 020 17398.70 81.35 53936.44 88888.00 2008-01-20 20:33:58.408 020 17398.68 81.39 53936.43 88888.00 2008-01-20 20:33:58.908 020 17398.74 81.44 53936.40 88888.00 2008-01-20 20:33:59.408 020 17398.74 81.39 53936.40 88888.00 2008-01-20 20:33:59.908 020 17398.78 81.42 53936.34 88888.00 2008-01-20 20:34:00.408 020 17398.87 81.44 53936.39 88888.00 2008-01-20 20:34:00.908 020 17398.93 81.40 53936.30 88888.00 2008-01-20 20:34:01.408 020 17398.94 81.36 53936.32 88888.00 2008-01-20 20:34:01.908 020 17398.95 81.30 53936.40 88888.00 2008-01-20 20:34:02.408 020 17398.92 81.26 53936.42 88888.00 2008-01-20 20:34:02.908 020 17398.98 81.25 53936.39 88888.00 2008-01-20 20:34:03.408 020 17399.08 81.16 53936.33 88888.00 2008-01-20 20:34:03.908 020 17399.04 81.08 53936.40 88888.00 2008-01-20 20:34:04.408 020 17399.02 81.03 53936.41 88888.00 2008-01-20 20:34:04.908 020 17399.05 81.00 53936.37 88888.00 2008-01-20 20:34:05.408 020 17398.98 80.90 53936.43 88888.00 2008-01-20 20:34:05.908 020 17398.92 80.89 53936.44 88888.00 2008-01-20 20:34:06.408 020 17398.80 80.81 53936.44 88888.00 2008-01-20 20:34:06.908 020 17398.74 80.70 53936.47 88888.00 2008-01-20 20:34:07.408 020 17398.70 80.67 53936.47 88888.00 2008-01-20 20:34:07.908 020 17398.62 80.64 53936.52 88888.00 2008-01-20 20:34:08.408 020 17398.53 80.62 53936.50 88888.00 2008-01-20 20:34:08.908 020 17398.41 80.52 53936.56 88888.00 2008-01-20 20:34:09.408 020 17398.35 80.41 53936.73 88888.00 2008-01-20 20:34:09.908 020 17398.25 80.38 53936.77 88888.00 2008-01-20 20:34:10.408 020 17398.21 80.30 53936.65 88888.00 2008-01-20 20:34:10.908 020 17398.20 80.29 53936.63 88888.00 2008-01-20 20:34:11.408 020 17398.22 80.33 53936.71 88888.00 2008-01-20 20:34:11.908 020 17398.19 80.27 53936.66 88888.00 2008-01-20 20:34:12.408 020 17398.23 80.22 53936.62 88888.00 2008-01-20 20:34:12.908 020 17398.11 80.29 53936.65 88888.00 2008-01-20 20:34:13.408 020 17398.07 80.27 53936.76 88888.00 2008-01-20 20:34:13.908 020 17398.05 80.23 53936.79 88888.00 2008-01-20 20:34:14.408 020 17398.05 80.23 53936.82 88888.00 2008-01-20 20:34:14.908 020 17398.06 80.26 53936.89 88888.00 2008-01-20 20:34:15.408 020 17398.02 80.23 53936.88 88888.00 2008-01-20 20:34:15.908 020 17398.03 80.37 53936.93 88888.00 2008-01-20 20:34:16.408 020 17397.99 80.42 53936.87 88888.00 2008-01-20 20:34:16.908 020 17397.96 80.48 53936.80 88888.00 2008-01-20 20:34:17.408 020 17397.87 80.68 53936.75 88888.00 2008-01-20 20:34:17.908 020 17397.78 80.78 53936.73 88888.00 2008-01-20 20:34:18.408 020 17397.80 80.91 53936.82 88888.00 2008-01-20 20:34:18.908 020 17397.68 81.00 53936.76 88888.00 2008-01-20 20:34:19.408 020 17397.59 81.19 53936.81 88888.00 2008-01-20 20:34:19.908 020 17397.55 81.24 53936.81 88888.00 2008-01-20 20:34:20.408 020 17397.52 81.30 53936.78 88888.00 2008-01-20 20:34:20.908 020 17397.35 81.34 53936.87 88888.00 2008-01-20 20:34:21.408 020 17397.25 81.36 53936.90 88888.00 2008-01-20 20:34:21.908 020 17397.24 81.45 53936.87 88888.00 2008-01-20 20:34:22.408 020 17397.16 81.47 53936.87 88888.00 2008-01-20 20:34:22.908 020 17396.98 81.52 53936.97 88888.00 2008-01-20 20:34:23.408 020 17396.95 81.57 53937.03 88888.00 2008-01-20 20:34:23.908 020 17396.96 81.58 53936.99 88888.00 2008-01-20 20:34:24.408 020 17396.88 81.62 53936.95 88888.00 2008-01-20 20:34:24.908 020 17396.82 81.56 53936.98 88888.00 2008-01-20 20:34:25.408 020 17396.82 81.55 53937.00 88888.00 2008-01-20 20:34:25.908 020 17396.76 81.50 53936.98 88888.00 2008-01-20 20:34:26.408 020 17396.72 81.48 53936.96 88888.00 2008-01-20 20:34:26.908 020 17396.60 81.37 53937.00 88888.00 2008-01-20 20:34:27.408 020 17396.53 81.33 53937.04 88888.00 2008-01-20 20:34:27.908 020 17396.54 81.30 53937.15 88888.00 2008-01-20 20:34:28.408 020 17396.53 81.24 53937.25 88888.00 2008-01-20 20:34:28.908 020 17396.47 81.14 53937.29 88888.00 2008-01-20 20:34:29.408 020 17396.44 81.08 53937.27 88888.00 2008-01-20 20:34:29.908 020 17396.45 80.99 53937.25 88888.00 2008-01-20 20:34:30.408 020 17396.34 80.85 53937.19 88888.00 2008-01-20 20:34:30.908 020 17396.35 80.80 53937.19 88888.00 2008-01-20 20:34:31.408 020 17396.29 80.68 53937.25 88888.00 2008-01-20 20:34:31.908 020 17396.27 80.62 53937.24 88888.00 2008-01-20 20:34:32.408 020 17396.32 80.59 53937.21 88888.00 2008-01-20 20:34:32.908 020 17396.36 80.56 53937.29 88888.00 2008-01-20 20:34:33.408 020 17396.42 80.40 53937.24 88888.00 2008-01-20 20:34:33.908 020 17396.39 80.26 53937.15 88888.00 2008-01-20 20:34:34.408 020 17396.52 80.18 53937.14 88888.00 2008-01-20 20:34:34.908 020 17396.53 80.18 53937.19 88888.00 2008-01-20 20:34:35.408 020 17396.52 80.14 53937.13 88888.00 2008-01-20 20:34:35.908 020 17396.54 80.06 53937.15 88888.00 2008-01-20 20:34:36.408 020 17396.59 80.01 53937.03 88888.00 2008-01-20 20:34:36.908 020 17396.69 79.97 53937.08 88888.00 2008-01-20 20:34:37.408 020 17396.86 80.02 53937.15 88888.00 2008-01-20 20:34:37.908 020 17396.96 80.04 53937.13 88888.00 2008-01-20 20:34:38.408 020 17397.03 80.08 53937.13 88888.00 2008-01-20 20:34:38.908 020 17397.00 80.03 53937.11 88888.00 2008-01-20 20:34:39.408 020 17397.08 80.11 53937.02 88888.00 2008-01-20 20:34:39.908 020 17397.03 80.27 53937.04 88888.00 2008-01-20 20:34:40.408 020 17397.04 80.41 53937.01 88888.00 2008-01-20 20:34:40.908 020 17397.13 80.42 53937.12 88888.00 2008-01-20 20:34:41.408 020 17397.11 80.39 53937.08 88888.00 2008-01-20 20:34:41.908 020 17397.07 80.48 53937.09 88888.00 2008-01-20 20:34:42.408 020 17397.15 80.60 53937.09 88888.00 2008-01-20 20:34:42.908 020 17397.20 80.66 53937.11 88888.00 2008-01-20 20:34:43.408 020 17397.16 80.75 53937.00 88888.00 2008-01-20 20:34:43.908 020 17397.15 80.86 53937.02 88888.00 2008-01-20 20:34:44.408 020 17397.10 80.91 53937.10 88888.00 2008-01-20 20:34:44.908 020 17397.10 81.01 53937.11 88888.00 2008-01-20 20:34:45.408 020 17397.07 81.15 53937.01 88888.00 2008-01-20 20:34:45.908 020 17397.01 81.28 53936.92 88888.00 2008-01-20 20:34:46.408 020 17397.06 81.35 53936.92 88888.00 2008-01-20 20:34:46.908 020 17397.09 81.39 53936.99 88888.00 2008-01-20 20:34:47.408 020 17397.04 81.43 53937.09 88888.00 2008-01-20 20:34:47.908 020 17396.99 81.58 53937.03 88888.00 2008-01-20 20:34:48.408 020 17396.94 81.72 53936.87 88888.00 2008-01-20 20:34:48.908 020 17396.88 81.81 53936.89 88888.00 2008-01-20 20:34:49.408 020 17396.87 81.89 53936.91 88888.00 2008-01-20 20:34:49.908 020 17396.86 81.97 53936.92 88888.00 2008-01-20 20:34:50.408 020 17396.69 82.16 53936.89 88888.00 2008-01-20 20:34:50.908 020 17396.65 82.22 53936.84 88888.00 2008-01-20 20:34:51.408 020 17396.59 82.34 53936.85 88888.00 2008-01-20 20:34:51.908 020 17396.57 82.41 53936.90 88888.00 2008-01-20 20:34:52.408 020 17396.62 82.46 53936.89 88888.00 2008-01-20 20:34:52.908 020 17396.56 82.53 53936.89 88888.00 2008-01-20 20:34:53.408 020 17396.50 82.50 53936.86 88888.00 2008-01-20 20:34:53.908 020 17396.33 82.53 53936.80 88888.00 2008-01-20 20:34:54.408 020 17396.22 82.63 53936.92 88888.00 2008-01-20 20:34:54.908 020 17396.25 82.66 53936.96 88888.00 2008-01-20 20:34:55.408 020 17396.31 82.71 53936.89 88888.00 2008-01-20 20:34:55.908 020 17396.34 82.74 53936.93 88888.00 2008-01-20 20:34:56.408 020 17396.36 82.73 53936.90 88888.00 2008-01-20 20:34:56.908 020 17396.34 82.76 53936.98 88888.00 2008-01-20 20:34:57.408 020 17396.26 82.76 53936.91 88888.00 2008-01-20 20:34:57.908 020 17396.31 82.80 53936.85 88888.00 2008-01-20 20:34:58.408 020 17396.31 82.82 53936.87 88888.00 2008-01-20 20:34:58.908 020 17396.28 82.76 53936.82 88888.00 2008-01-20 20:34:59.408 020 17396.33 82.69 53936.79 88888.00 2008-01-20 20:34:59.908 020 17396.28 82.64 53936.80 88888.00 2008-01-20 20:35:00.408 020 17396.23 82.66 53936.86 88888.00 2008-01-20 20:35:00.908 020 17396.18 82.63 53936.82 88888.00 2008-01-20 20:35:01.408 020 17396.21 82.64 53936.84 88888.00 2008-01-20 20:35:01.908 020 17396.17 82.55 53936.84 88888.00 2008-01-20 20:35:02.408 020 17396.08 82.52 53936.81 88888.00 2008-01-20 20:35:02.908 020 17396.09 82.48 53936.80 88888.00 2008-01-20 20:35:03.408 020 17396.05 82.47 53936.84 88888.00 2008-01-20 20:35:03.908 020 17396.04 82.50 53936.95 88888.00 2008-01-20 20:35:04.408 020 17396.06 82.40 53936.93 88888.00 2008-01-20 20:35:04.908 020 17396.14 82.40 53936.95 88888.00 2008-01-20 20:35:05.408 020 17396.08 82.44 53936.88 88888.00 2008-01-20 20:35:05.908 020 17396.09 82.36 53936.74 88888.00 2008-01-20 20:35:06.408 020 17396.09 82.33 53936.73 88888.00 2008-01-20 20:35:06.908 020 17396.12 82.27 53936.75 88888.00 2008-01-20 20:35:07.408 020 17396.17 82.25 53936.74 88888.00 2008-01-20 20:35:07.908 020 17396.24 82.23 53936.74 88888.00 2008-01-20 20:35:08.408 020 17396.23 82.17 53936.74 88888.00 2008-01-20 20:35:08.908 020 17396.23 82.17 53936.85 88888.00 2008-01-20 20:35:09.408 020 17396.24 82.11 53936.85 88888.00 2008-01-20 20:35:09.908 020 17396.34 82.05 53936.93 88888.00 2008-01-20 20:35:10.408 020 17396.44 82.07 53936.87 88888.00 2008-01-20 20:35:10.908 020 17396.44 82.03 53936.88 88888.00 2008-01-20 20:35:11.408 020 17396.47 81.92 53936.84 88888.00 2008-01-20 20:35:11.908 020 17396.46 81.91 53936.81 88888.00 2008-01-20 20:35:12.408 020 17396.46 81.79 53936.87 88888.00 2008-01-20 20:35:12.908 020 17396.47 81.73 53936.93 88888.00 2008-01-20 20:35:13.408 020 17396.49 81.76 53936.90 88888.00 2008-01-20 20:35:13.908 020 17396.50 81.67 53936.91 88888.00 2008-01-20 20:35:14.408 020 17396.52 81.63 53936.98 88888.00 2008-01-20 20:35:14.908 020 17396.49 81.58 53937.02 88888.00 2008-01-20 20:35:15.408 020 17396.53 81.54 53937.03 88888.00 2008-01-20 20:35:15.908 020 17396.59 81.52 53936.98 88888.00 2008-01-20 20:35:16.408 020 17396.57 81.43 53936.95 88888.00 2008-01-20 20:35:16.908 020 17396.49 81.43 53936.90 88888.00 2008-01-20 20:35:17.408 020 17396.52 81.40 53936.92 88888.00 2008-01-20 20:35:17.908 020 17396.57 81.42 53936.96 88888.00 2008-01-20 20:35:18.408 020 17396.53 81.36 53936.97 88888.00 2008-01-20 20:35:18.908 020 17396.50 81.33 53936.99 88888.00 2008-01-20 20:35:19.408 020 17396.47 81.25 53936.88 88888.00 2008-01-20 20:35:19.908 020 17396.46 81.20 53936.81 88888.00 2008-01-20 20:35:20.408 020 17396.50 81.16 53936.73 88888.00 2008-01-20 20:35:20.908 020 17396.48 81.17 53936.82 88888.00 2008-01-20 20:35:21.408 020 17396.53 81.24 53936.91 88888.00 2008-01-20 20:35:21.908 020 17396.57 81.25 53936.91 88888.00 2008-01-20 20:35:22.408 020 17396.55 81.29 53936.78 88888.00 2008-01-20 20:35:22.908 020 17396.53 81.34 53936.82 88888.00 2008-01-20 20:35:23.408 020 17396.55 81.37 53936.86 88888.00 2008-01-20 20:35:23.908 020 17396.58 81.42 53936.86 88888.00 2008-01-20 20:35:24.408 020 17396.69 81.39 53936.81 88888.00 2008-01-20 20:35:24.908 020 17396.69 81.44 53936.77 88888.00 2008-01-20 20:35:25.408 020 17396.75 81.47 53936.77 88888.00 2008-01-20 20:35:25.908 020 17396.82 81.58 53936.82 88888.00 2008-01-20 20:35:26.408 020 17396.72 81.57 53936.84 88888.00 2008-01-20 20:35:26.908 020 17396.67 81.58 53936.69 88888.00 2008-01-20 20:35:27.408 020 17396.82 81.66 53936.66 88888.00 2008-01-20 20:35:27.908 020 17396.80 81.72 53936.59 88888.00 2008-01-20 20:35:28.408 020 17396.85 81.69 53936.59 88888.00 2008-01-20 20:35:28.908 020 17396.85 81.76 53936.52 88888.00 2008-01-20 20:35:29.408 020 17396.85 81.73 53936.40 88888.00 2008-01-20 20:35:29.908 020 17396.82 81.77 53936.48 88888.00 2008-01-20 20:35:30.408 020 17396.89 81.82 53936.56 88888.00 2008-01-20 20:35:30.908 020 17396.98 81.77 53936.51 88888.00 2008-01-20 20:35:31.408 020 17396.97 81.72 53936.46 88888.00 2008-01-20 20:35:31.908 020 17396.79 81.73 53936.48 88888.00 2008-01-20 20:35:32.408 020 17396.72 81.69 53936.53 88888.00 2008-01-20 20:35:32.908 020 17396.70 81.64 53936.55 88888.00 2008-01-20 20:35:33.408 020 17396.75 81.65 53936.58 88888.00 2008-01-20 20:35:33.908 020 17396.73 81.60 53936.63 88888.00 2008-01-20 20:35:34.408 020 17396.69 81.59 53936.63 88888.00 2008-01-20 20:35:34.908 020 17396.65 81.60 53936.61 88888.00 2008-01-20 20:35:35.408 020 17396.53 81.59 53936.61 88888.00 2008-01-20 20:35:35.908 020 17396.40 81.67 53936.66 88888.00 2008-01-20 20:35:36.408 020 17396.38 81.62 53936.67 88888.00 2008-01-20 20:35:36.908 020 17396.35 81.55 53936.64 88888.00 2008-01-20 20:35:37.408 020 17396.38 81.60 53936.63 88888.00 2008-01-20 20:35:37.908 020 17396.26 81.70 53936.68 88888.00 2008-01-20 20:35:38.408 020 17396.13 81.69 53936.74 88888.00 2008-01-20 20:35:38.908 020 17396.08 81.66 53936.79 88888.00 2008-01-20 20:35:39.408 020 17396.03 81.66 53936.77 88888.00 2008-01-20 20:35:39.908 020 17395.95 81.77 53936.75 88888.00 2008-01-20 20:35:40.408 020 17395.86 81.84 53936.79 88888.00 2008-01-20 20:35:40.908 020 17395.84 81.83 53936.82 88888.00 2008-01-20 20:35:41.408 020 17395.74 81.85 53936.87 88888.00 2008-01-20 20:35:41.908 020 17395.68 81.95 53936.89 88888.00 2008-01-20 20:35:42.408 020 17395.64 81.98 53936.97 88888.00 2008-01-20 20:35:42.908 020 17395.65 82.03 53936.93 88888.00 2008-01-20 20:35:43.408 020 17395.67 82.04 53936.77 88888.00 2008-01-20 20:35:43.908 020 17395.73 82.08 53936.79 88888.00 2008-01-20 20:35:44.408 020 17395.71 82.04 53936.79 88888.00 2008-01-20 20:35:44.908 020 17395.72 82.09 53936.75 88888.00 2008-01-20 20:35:45.408 020 17395.78 82.15 53936.75 88888.00 2008-01-20 20:35:45.908 020 17395.83 82.17 53936.77 88888.00 2008-01-20 20:35:46.408 020 17395.91 82.23 53936.76 88888.00 2008-01-20 20:35:46.908 020 17395.93 82.22 53936.84 88888.00 2008-01-20 20:35:47.408 020 17396.09 82.25 53936.91 88888.00 2008-01-20 20:35:47.908 020 17396.14 82.22 53936.79 88888.00 2008-01-20 20:35:48.408 020 17396.19 82.14 53936.77 88888.00 2008-01-20 20:35:48.908 020 17396.19 82.13 53936.84 88888.00 2008-01-20 20:35:49.408 020 17396.19 82.15 53936.79 88888.00 2008-01-20 20:35:49.908 020 17396.26 82.12 53936.75 88888.00 2008-01-20 20:35:50.408 020 17396.26 82.09 53936.74 88888.00 2008-01-20 20:35:50.908 020 17396.21 82.05 53936.67 88888.00 2008-01-20 20:35:51.408 020 17396.15 82.04 53936.69 88888.00 2008-01-20 20:35:51.908 020 17396.17 81.98 53936.68 88888.00 2008-01-20 20:35:52.408 020 17396.22 82.02 53936.69 88888.00 2008-01-20 20:35:52.908 020 17396.18 81.94 53936.64 88888.00 2008-01-20 20:35:53.408 020 17396.21 81.89 53936.71 88888.00 2008-01-20 20:35:53.908 020 17396.17 81.78 53936.76 88888.00 2008-01-20 20:35:54.408 020 17396.11 81.74 53936.73 88888.00 2008-01-20 20:35:54.908 020 17396.13 81.72 53936.61 88888.00 2008-01-20 20:35:55.408 020 17396.19 81.69 53936.65 88888.00 2008-01-20 20:35:55.908 020 17396.29 81.60 53936.74 88888.00 2008-01-20 20:35:56.408 020 17396.29 81.50 53936.75 88888.00 2008-01-20 20:35:56.908 020 17396.25 81.45 53936.75 88888.00 2008-01-20 20:35:57.408 020 17396.21 81.43 53936.77 88888.00 2008-01-20 20:35:57.908 020 17396.26 81.40 53936.79 88888.00 2008-01-20 20:35:58.408 020 17396.43 81.21 53936.74 88888.00 2008-01-20 20:35:58.908 020 17396.37 81.09 53936.74 88888.00 2008-01-20 20:35:59.408 020 17396.38 81.05 53936.75 88888.00 2008-01-20 20:35:59.908 020 17396.49 81.00 53936.76 88888.00 2008-01-20 20:36:00.408 020 17396.55 80.99 53936.74 88888.00 2008-01-20 20:36:00.908 020 17396.60 81.04 53936.62 88888.00 2008-01-20 20:36:01.408 020 17396.67 81.00 53936.57 88888.00 2008-01-20 20:36:01.908 020 17396.76 80.89 53936.64 88888.00 2008-01-20 20:36:02.408 020 17396.82 80.90 53936.69 88888.00 2008-01-20 20:36:02.908 020 17396.89 80.89 53936.66 88888.00 2008-01-20 20:36:03.408 020 17396.94 80.92 53936.61 88888.00 2008-01-20 20:36:03.908 020 17397.04 80.91 53936.61 88888.00 2008-01-20 20:36:04.408 020 17397.18 80.88 53936.59 88888.00 2008-01-20 20:36:04.908 020 17397.31 80.90 53936.56 88888.00 2008-01-20 20:36:05.408 020 17397.34 80.94 53936.52 88888.00 2008-01-20 20:36:05.908 020 17397.36 80.96 53936.57 88888.00 2008-01-20 20:36:06.408 020 17397.41 80.98 53936.63 88888.00 2008-01-20 20:36:06.908 020 17397.48 80.90 53936.56 88888.00 2008-01-20 20:36:07.408 020 17397.48 80.85 53936.61 88888.00 2008-01-20 20:36:07.908 020 17397.52 80.90 53936.56 88888.00 2008-01-20 20:36:08.408 020 17397.60 80.90 53936.53 88888.00 2008-01-20 20:36:08.908 020 17397.65 80.85 53936.45 88888.00 2008-01-20 20:36:09.408 020 17397.65 80.87 53936.48 88888.00 2008-01-20 20:36:09.905 020 17397.62 80.88 53936.44 88888.00 2008-01-20 20:36:10.405 020 17397.64 80.87 53936.46 88888.00 2008-01-20 20:36:10.905 020 17397.65 80.86 53936.42 88888.00 2008-01-20 20:36:11.405 020 17397.65 80.75 53936.43 88888.00 2008-01-20 20:36:11.905 020 17397.59 80.66 53936.40 88888.00 2008-01-20 20:36:12.405 020 17397.64 80.62 53936.36 88888.00 2008-01-20 20:36:12.905 020 17397.65 80.56 53936.33 88888.00 2008-01-20 20:36:13.405 020 17397.64 80.55 53936.40 88888.00 2008-01-20 20:36:13.905 020 17397.61 80.55 53936.31 88888.00 2008-01-20 20:36:14.405 020 17397.69 80.43 53936.36 88888.00 2008-01-20 20:36:14.905 020 17397.67 80.32 53936.36 88888.00 2008-01-20 20:36:15.405 020 17397.66 80.21 53936.40 88888.00 2008-01-20 20:36:15.905 020 17397.68 80.02 53936.44 88888.00 2008-01-20 20:36:16.405 020 17397.77 79.88 53936.47 88888.00 2008-01-20 20:36:16.905 020 17397.79 79.81 53936.52 88888.00 2008-01-20 20:36:17.405 020 17397.79 79.78 53936.52 88888.00 2008-01-20 20:36:17.905 020 17397.77 79.71 53936.43 88888.00 2008-01-20 20:36:18.405 020 17397.80 79.63 53936.50 88888.00 2008-01-20 20:36:18.905 020 17397.80 79.59 53936.52 88888.00 2008-01-20 20:36:19.405 020 17397.90 79.52 53936.48 88888.00 2008-01-20 20:36:19.905 020 17397.92 79.45 53936.41 88888.00 2008-01-20 20:36:20.405 020 17397.86 79.47 53936.41 88888.00 2008-01-20 20:36:20.905 020 17397.87 79.50 53936.47 88888.00 2008-01-20 20:36:21.405 020 17397.92 79.42 53936.41 88888.00 2008-01-20 20:36:21.905 020 17397.91 79.45 53936.42 88888.00 2008-01-20 20:36:22.405 020 17397.87 79.49 53936.30 88888.00 2008-01-20 20:36:22.905 020 17397.93 79.60 53936.29 88888.00 2008-01-20 20:36:23.405 020 17398.00 79.69 53936.35 88888.00 2008-01-20 20:36:23.905 020 17398.03 79.75 53936.37 88888.00 2008-01-20 20:36:24.405 020 17398.09 79.81 53936.37 88888.00 2008-01-20 20:36:24.905 020 17398.07 79.97 53936.33 88888.00 2008-01-20 20:36:25.405 020 17398.01 80.11 53936.45 88888.00 2008-01-20 20:36:25.905 020 17398.12 80.27 53936.43 88888.00 2008-01-20 20:36:26.405 020 17398.11 80.33 53936.48 88888.00 2008-01-20 20:36:26.905 020 17398.05 80.46 53936.57 88888.00 2008-01-20 20:36:27.405 020 17398.03 80.59 53936.56 88888.00 2008-01-20 20:36:27.905 020 17398.06 80.71 53936.48 88888.00 2008-01-20 20:36:28.405 020 17398.05 80.84 53936.48 88888.00 2008-01-20 20:36:28.905 020 17398.08 80.97 53936.41 88888.00 2008-01-20 20:36:29.405 020 17398.15 81.00 53936.36 88888.00 2008-01-20 20:36:29.905 020 17398.12 81.05 53936.40 88888.00 2008-01-20 20:36:30.405 020 17398.15 81.09 53936.40 88888.00 2008-01-20 20:36:30.905 020 17398.13 81.13 53936.43 88888.00 2008-01-20 20:36:31.405 020 17398.15 81.06 53936.43 88888.00 2008-01-20 20:36:31.905 020 17398.20 80.99 53936.40 88888.00 2008-01-20 20:36:32.405 020 17398.26 80.94 53936.44 88888.00 2008-01-20 20:36:32.905 020 17398.33 80.90 53936.48 88888.00 2008-01-20 20:36:33.405 020 17398.32 80.80 53936.47 88888.00 2008-01-20 20:36:33.905 020 17398.35 80.68 53936.46 88888.00 2008-01-20 20:36:34.405 020 17398.38 80.53 53936.44 88888.00 2008-01-20 20:36:34.905 020 17398.32 80.39 53936.46 88888.00 2008-01-20 20:36:35.405 020 17398.40 80.22 53936.47 88888.00 2008-01-20 20:36:35.905 020 17398.47 80.10 53936.50 88888.00 2008-01-20 20:36:36.405 020 17398.50 79.90 53936.47 88888.00 2008-01-20 20:36:36.905 020 17398.52 79.64 53936.45 88888.00 2008-01-20 20:36:37.405 020 17398.52 79.38 53936.51 88888.00 2008-01-20 20:36:37.905 020 17398.66 79.19 53936.42 88888.00 2008-01-20 20:36:38.405 020 17398.68 79.04 53936.33 88888.00 2008-01-20 20:36:38.905 020 17398.73 78.83 53936.36 88888.00 2008-01-20 20:36:39.405 020 17398.77 78.71 53936.50 88888.00 2008-01-20 20:36:39.905 020 17398.87 78.57 53936.50 88888.00 2008-01-20 20:36:40.405 020 17398.88 78.37 53936.51 88888.00 2008-01-20 20:36:40.905 020 17398.89 78.24 53936.53 88888.00 2008-01-20 20:36:41.405 020 17398.94 78.12 53936.48 88888.00 2008-01-20 20:36:41.905 020 17399.05 78.02 53936.45 88888.00 2008-01-20 20:36:42.405 020 17399.07 77.98 53936.54 88888.00 2008-01-20 20:36:42.905 020 17399.05 77.91 53936.47 88888.00 2008-01-20 20:36:43.405 020 17399.07 77.79 53936.47 88888.00 2008-01-20 20:36:43.905 020 17399.20 77.83 53936.46 88888.00 2008-01-20 20:36:44.405 020 17399.29 77.92 53936.39 88888.00 2008-01-20 20:36:44.905 020 17399.32 77.97 53936.51 88888.00 2008-01-20 20:36:45.405 020 17399.25 77.97 53936.55 88888.00 2008-01-20 20:36:45.905 020 17399.20 77.99 53936.51 88888.00 2008-01-20 20:36:46.405 020 17399.14 78.05 53936.47 88888.00 2008-01-20 20:36:46.905 020 17399.19 78.08 53936.40 88888.00 2008-01-20 20:36:47.405 020 17399.22 78.23 53936.44 88888.00 2008-01-20 20:36:47.905 020 17399.21 78.35 53936.45 88888.00 2008-01-20 20:36:48.405 020 17399.20 78.50 53936.37 88888.00 2008-01-20 20:36:48.905 020 17399.21 78.58 53936.29 88888.00 2008-01-20 20:36:49.405 020 17399.20 78.67 53936.32 88888.00 2008-01-20 20:36:49.905 020 17399.21 78.79 53936.33 88888.00 2008-01-20 20:36:50.405 020 17399.32 78.84 53936.43 88888.00 2008-01-20 20:36:50.905 020 17399.30 78.87 53936.37 88888.00 2008-01-20 20:36:51.405 020 17399.25 79.00 53936.34 88888.00 2008-01-20 20:36:51.905 020 17399.18 79.08 53936.31 88888.00 2008-01-20 20:36:52.405 020 17399.15 79.08 53936.22 88888.00 2008-01-20 20:36:52.905 020 17399.15 79.08 53936.26 88888.00 2008-01-20 20:36:53.405 020 17399.12 79.16 53936.22 88888.00 2008-01-20 20:36:53.905 020 17399.09 79.22 53936.23 88888.00 2008-01-20 20:36:54.405 020 17399.11 79.25 53936.31 88888.00 2008-01-20 20:36:54.905 020 17399.18 79.31 53936.33 88888.00 2008-01-20 20:36:55.405 020 17399.18 79.43 53936.30 88888.00 2008-01-20 20:36:55.905 020 17399.15 79.39 53936.32 88888.00 2008-01-20 20:36:56.405 020 17399.24 79.41 53936.33 88888.00 2008-01-20 20:36:56.905 020 17399.19 79.49 53936.34 88888.00 2008-01-20 20:36:57.405 020 17399.14 79.59 53936.24 88888.00 2008-01-20 20:36:57.905 020 17399.14 79.63 53936.28 88888.00 2008-01-20 20:36:58.405 020 17399.15 79.69 53936.28 88888.00 2008-01-20 20:36:58.905 020 17399.11 79.74 53936.22 88888.00 2008-01-20 20:36:59.405 020 17399.07 79.71 53936.18 88888.00 2008-01-20 20:36:59.905 020 17399.19 79.70 53936.21 88888.00 2008-01-20 20:37:00.405 020 17399.18 79.83 53936.19 88888.00 2008-01-20 20:37:00.905 020 17399.13 79.97 53936.25 88888.00 2008-01-20 20:37:01.405 020 17399.18 80.02 53936.28 88888.00 2008-01-20 20:37:01.905 020 17399.13 80.04 53936.28 88888.00 2008-01-20 20:37:02.405 020 17399.13 80.08 53936.22 88888.00 2008-01-20 20:37:02.905 020 17399.10 80.12 53936.14 88888.00 2008-01-20 20:37:03.405 020 17399.11 80.12 53936.14 88888.00 2008-01-20 20:37:03.905 020 17399.10 80.29 53936.17 88888.00 2008-01-20 20:37:04.405 020 17399.01 80.31 53936.19 88888.00 2008-01-20 20:37:04.905 020 17399.03 80.36 53936.26 88888.00 2008-01-20 20:37:05.405 020 17399.09 80.29 53936.33 88888.00 2008-01-20 20:37:05.905 020 17399.08 80.22 53936.29 88888.00 2008-01-20 20:37:06.405 020 17399.00 80.22 53936.33 88888.00 2008-01-20 20:37:06.905 020 17399.03 80.16 53936.32 88888.00 2008-01-20 20:37:07.405 020 17398.89 80.06 53936.42 88888.00 2008-01-20 20:37:07.905 020 17398.84 80.02 53936.34 88888.00 2008-01-20 20:37:08.405 020 17398.90 79.96 53936.34 88888.00 2008-01-20 20:37:08.905 020 17398.92 79.80 53936.42 88888.00 2008-01-20 20:37:09.405 020 17398.97 79.67 53936.43 88888.00 2008-01-20 20:37:09.905 020 17398.99 79.61 53936.63 88888.00 2008-01-20 20:37:10.405 020 17398.92 79.45 53936.70 88888.00 2008-01-20 20:37:10.905 020 17398.90 79.21 53936.75 88888.00 2008-01-20 20:37:11.405 020 17398.80 78.96 53936.62 88888.00 2008-01-20 20:37:11.905 020 17398.80 78.72 53936.65 88888.00 2008-01-20 20:37:12.405 020 17398.84 78.56 53936.65 88888.00 2008-01-20 20:37:12.905 020 17398.88 78.44 53936.59 88888.00 2008-01-20 20:37:13.405 020 17398.81 78.28 53936.61 88888.00 2008-01-20 20:37:13.905 020 17398.78 78.13 53936.70 88888.00 2008-01-20 20:37:14.405 020 17398.82 77.96 53936.73 88888.00 2008-01-20 20:37:14.905 020 17398.81 77.87 53936.76 88888.00 2008-01-20 20:37:15.405 020 17398.77 77.63 53936.76 88888.00 2008-01-20 20:37:15.905 020 17398.73 77.48 53936.73 88888.00 2008-01-20 20:37:16.405 020 17398.79 77.40 53936.75 88888.00 2008-01-20 20:37:16.905 020 17398.85 77.27 53936.74 88888.00 2008-01-20 20:37:17.405 020 17398.88 77.20 53936.70 88888.00 2008-01-20 20:37:17.905 020 17398.95 77.15 53936.70 88888.00 2008-01-20 20:37:18.405 020 17398.95 77.05 53936.75 88888.00 2008-01-20 20:37:18.905 020 17398.92 77.00 53936.78 88888.00 2008-01-20 20:37:19.405 020 17398.89 77.06 53936.82 88888.00 2008-01-20 20:37:19.905 020 17398.97 77.15 53936.77 88888.00 2008-01-20 20:37:20.405 020 17398.99 77.18 53936.68 88888.00 2008-01-20 20:37:20.905 020 17399.08 77.17 53936.65 88888.00 2008-01-20 20:37:21.405 020 17399.14 77.17 53936.58 88888.00 2008-01-20 20:37:21.905 020 17399.15 77.24 53936.52 88888.00 2008-01-20 20:37:22.405 020 17399.07 77.31 53936.56 88888.00 2008-01-20 20:37:22.905 020 17399.14 77.42 53936.52 88888.00 2008-01-20 20:37:23.405 020 17399.24 77.44 53936.50 88888.00 2008-01-20 20:37:23.905 020 17399.29 77.52 53936.41 88888.00 2008-01-20 20:37:24.405 020 17399.40 77.67 53936.39 88888.00 2008-01-20 20:37:24.905 020 17399.48 77.79 53936.35 88888.00 2008-01-20 20:37:25.405 020 17399.48 77.86 53936.45 88888.00 2008-01-20 20:37:25.905 020 17399.45 77.92 53936.42 88888.00 2008-01-20 20:37:26.405 020 17399.42 77.88 53936.34 88888.00 2008-01-20 20:37:26.905 020 17399.59 77.98 53936.25 88888.00 2008-01-20 20:37:27.405 020 17399.70 78.05 53936.33 88888.00 2008-01-20 20:37:27.905 020 17399.90 78.01 53936.37 88888.00 2008-01-20 20:37:28.405 020 17399.96 77.99 53936.34 88888.00 2008-01-20 20:37:28.905 020 17400.04 77.98 53936.30 88888.00 2008-01-20 20:37:29.405 020 17400.15 77.94 53936.30 88888.00 2008-01-20 20:37:29.905 020 17400.23 77.87 53936.24 88888.00 2008-01-20 20:37:30.405 020 17400.42 77.78 53936.24 88888.00 2008-01-20 20:37:30.905 020 17400.60 77.74 53936.20 88888.00 2008-01-20 20:37:31.405 020 17400.77 77.66 53936.14 88888.00 2008-01-20 20:37:31.905 020 17400.91 77.49 53936.20 88888.00 2008-01-20 20:37:32.405 020 17400.99 77.36 53936.13 88888.00 2008-01-20 20:37:32.905 020 17401.08 77.29 53936.23 88888.00 2008-01-20 20:37:33.405 020 17401.15 77.19 53936.28 88888.00 2008-01-20 20:37:33.905 020 17401.17 77.09 53936.23 88888.00 2008-01-20 20:37:34.405 020 17401.25 76.95 53936.12 88888.00 2008-01-20 20:37:34.905 020 17401.32 76.84 53936.09 88888.00 2008-01-20 20:37:35.405 020 17401.32 76.72 53936.19 88888.00 2008-01-20 20:37:35.905 020 17401.28 76.67 53936.18 88888.00 2008-01-20 20:37:36.405 020 17401.29 76.59 53936.26 88888.00 2008-01-20 20:37:36.905 020 17401.31 76.47 53936.35 88888.00 2008-01-20 20:37:37.405 020 17401.22 76.47 53936.31 88888.00 2008-01-20 20:37:37.905 020 17401.19 76.43 53936.28 88888.00 2008-01-20 20:37:38.405 020 17401.15 76.42 53936.25 88888.00 2008-01-20 20:37:38.905 020 17401.04 76.42 53936.20 88888.00 2008-01-20 20:37:39.405 020 17400.96 76.42 53936.28 88888.00 2008-01-20 20:37:39.905 020 17400.88 76.46 53936.34 88888.00 2008-01-20 20:37:40.405 020 17400.85 76.55 53936.35 88888.00 2008-01-20 20:37:40.905 020 17400.70 76.60 53936.42 88888.00 2008-01-20 20:37:41.405 020 17400.56 76.67 53936.47 88888.00 2008-01-20 20:37:41.905 020 17400.42 76.80 53936.44 88888.00 2008-01-20 20:37:42.405 020 17400.34 76.82 53936.45 88888.00 2008-01-20 20:37:42.905 020 17400.22 76.79 53936.39 88888.00 2008-01-20 20:37:43.405 020 17400.16 76.91 53936.40 88888.00 2008-01-20 20:37:43.905 020 17400.01 77.04 53936.55 88888.00 2008-01-20 20:37:44.405 020 17399.89 77.10 53936.65 88888.00 2008-01-20 20:37:44.905 020 17399.75 77.24 53936.65 88888.00 2008-01-20 20:37:45.405 020 17399.61 77.42 53936.63 88888.00 2008-01-20 20:37:45.905 020 17399.54 77.54 53936.57 88888.00 2008-01-20 20:37:46.405 020 17399.49 77.58 53936.61 88888.00 2008-01-20 20:37:46.905 020 17399.50 77.65 53936.68 88888.00 2008-01-20 20:37:47.405 020 17399.36 77.70 53936.73 88888.00 2008-01-20 20:37:47.905 020 17399.29 77.82 53936.73 88888.00 2008-01-20 20:37:48.405 020 17399.23 77.82 53936.74 88888.00 2008-01-20 20:37:48.905 020 17399.22 77.85 53936.68 88888.00 2008-01-20 20:37:49.405 020 17399.34 77.89 53936.69 88888.00 2008-01-20 20:37:49.905 020 17399.29 77.95 53936.76 88888.00 2008-01-20 20:37:50.405 020 17399.27 78.04 53936.75 88888.00 2008-01-20 20:37:50.905 020 17399.35 78.04 53936.71 88888.00 2008-01-20 20:37:51.405 020 17399.39 77.95 53936.79 88888.00 2008-01-20 20:37:51.905 020 17399.49 77.94 53936.79 88888.00 2008-01-20 20:37:52.405 020 17399.48 77.92 53936.70 88888.00 2008-01-20 20:37:52.905 020 17399.50 77.89 53936.59 88888.00 2008-01-20 20:37:53.405 020 17399.56 77.86 53936.52 88888.00 2008-01-20 20:37:53.905 020 17399.65 77.87 53936.51 88888.00 2008-01-20 20:37:54.405 020 17399.73 77.86 53936.47 88888.00 2008-01-20 20:37:54.905 020 17399.84 77.87 53936.57 88888.00 2008-01-20 20:37:55.405 020 17399.99 77.92 53936.52 88888.00 2008-01-20 20:37:55.905 020 17400.19 77.85 53936.47 88888.00 2008-01-20 20:37:56.405 020 17400.26 77.83 53936.48 88888.00 2008-01-20 20:37:56.905 020 17400.25 77.78 53936.56 88888.00 2008-01-20 20:37:57.405 020 17400.27 77.79 53936.61 88888.00 2008-01-20 20:37:57.905 020 17400.32 77.75 53936.50 88888.00 2008-01-20 20:37:58.405 020 17400.32 77.68 53936.39 88888.00 2008-01-20 20:37:58.905 020 17400.38 77.57 53936.40 88888.00 2008-01-20 20:37:59.405 020 17400.47 77.56 53936.32 88888.00 2008-01-20 20:37:59.905 020 17400.51 77.54 53936.42 88888.00 2008-01-20 20:38:00.405 020 17400.52 77.49 53936.51 88888.00 2008-01-20 20:38:00.905 020 17400.58 77.33 53936.48 88888.00 2008-01-20 20:38:01.405 020 17400.61 77.34 53936.40 88888.00 2008-01-20 20:38:01.905 020 17400.64 77.27 53936.31 88888.00 2008-01-20 20:38:02.405 020 17400.71 77.11 53936.32 88888.00 2008-01-20 20:38:02.905 020 17400.74 77.05 53936.44 88888.00 2008-01-20 20:38:03.405 020 17400.74 76.95 53936.42 88888.00 2008-01-20 20:38:03.905 020 17400.68 76.92 53936.39 88888.00 2008-01-20 20:38:04.405 020 17400.73 76.87 53936.33 88888.00 2008-01-20 20:38:04.905 020 17400.72 76.74 53936.35 88888.00 2008-01-20 20:38:05.405 020 17400.66 76.58 53936.36 88888.00 2008-01-20 20:38:05.905 020 17400.65 76.50 53936.33 88888.00 2008-01-20 20:38:06.405 020 17400.74 76.32 53936.39 88888.00 2008-01-20 20:38:06.905 020 17400.77 76.17 53936.40 88888.00 2008-01-20 20:38:07.405 020 17400.85 76.09 53936.41 88888.00 2008-01-20 20:38:07.905 020 17400.81 75.97 53936.45 88888.00 2008-01-20 20:38:08.405 020 17400.77 75.81 53936.51 88888.00 2008-01-20 20:38:08.905 020 17400.86 75.69 53936.53 88888.00 2008-01-20 20:38:09.405 020 17400.88 75.58 53936.46 88888.00 2008-01-20 20:38:09.905 020 17400.85 75.47 53936.51 88888.00 2008-01-20 20:38:10.405 020 17400.81 75.33 53936.55 88888.00 2008-01-20 20:38:10.905 020 17400.85 75.14 53936.65 88888.00 2008-01-20 20:38:11.405 020 17400.87 74.96 53936.59 88888.00 2008-01-20 20:38:11.905 020 17400.88 74.89 53936.52 88888.00 2008-01-20 20:38:12.405 020 17400.88 74.74 53936.47 88888.00 2008-01-20 20:38:12.905 020 17400.86 74.63 53936.68 88888.00 2008-01-20 20:38:13.405 020 17400.87 74.52 53936.73 88888.00 2008-01-20 20:38:13.905 020 17400.83 74.45 53936.69 88888.00 2008-01-20 20:38:14.405 020 17400.83 74.44 53936.61 88888.00 2008-01-20 20:38:14.905 020 17400.93 74.27 53936.62 88888.00 2008-01-20 20:38:15.405 020 17401.01 74.23 53936.63 88888.00 2008-01-20 20:38:15.905 020 17400.93 74.19 53936.65 88888.00 2008-01-20 20:38:16.405 020 17400.87 74.08 53936.69 88888.00 2008-01-20 20:38:16.905 020 17400.96 74.02 53936.74 88888.00 2008-01-20 20:38:17.405 020 17401.01 73.99 53936.68 88888.00 2008-01-20 20:38:17.905 020 17401.05 73.95 53936.66 88888.00 2008-01-20 20:38:18.405 020 17400.94 74.04 53936.70 88888.00 2008-01-20 20:38:18.905 020 17400.93 74.07 53936.75 88888.00 2008-01-20 20:38:19.405 020 17400.96 74.14 53936.78 88888.00 2008-01-20 20:38:19.905 020 17400.96 74.19 53936.69 88888.00 2008-01-20 20:38:20.405 020 17400.92 74.30 53936.68 88888.00 2008-01-20 20:38:20.905 020 17400.87 74.37 53936.74 88888.00 2008-01-20 20:38:21.405 020 17400.95 74.53 53936.81 88888.00 2008-01-20 20:38:21.905 020 17400.87 74.56 53936.77 88888.00 2008-01-20 20:38:22.405 020 17400.85 74.65 53936.69 88888.00 2008-01-20 20:38:22.905 020 17400.82 74.81 53936.71 88888.00 2008-01-20 20:38:23.405 020 17400.83 75.01 53936.74 88888.00 2008-01-20 20:38:23.905 020 17400.81 75.24 53936.75 88888.00 2008-01-20 20:38:24.405 020 17400.76 75.40 53936.63 88888.00 2008-01-20 20:38:24.905 020 17400.67 75.65 53936.70 88888.00 2008-01-20 20:38:25.405 020 17400.55 75.88 53936.65 88888.00 2008-01-20 20:38:25.905 020 17400.57 76.07 53936.51 88888.00 2008-01-20 20:38:26.405 020 17400.50 76.25 53936.57 88888.00 2008-01-20 20:38:26.905 020 17400.50 76.35 53936.54 88888.00 2008-01-20 20:38:27.405 020 17400.35 76.56 53936.54 88888.00 2008-01-20 20:38:27.905 020 17400.34 76.74 53936.61 88888.00 2008-01-20 20:38:28.405 020 17400.31 76.91 53936.65 88888.00 2008-01-20 20:38:28.905 020 17400.36 77.07 53936.68 88888.00 2008-01-20 20:38:29.405 020 17400.38 77.26 53936.63 88888.00 2008-01-20 20:38:29.905 020 17400.34 77.38 53936.61 88888.00 2008-01-20 20:38:30.405 020 17400.34 77.53 53936.68 88888.00 2008-01-20 20:38:30.905 020 17400.24 77.74 53936.69 88888.00 2008-01-20 20:38:31.405 020 17400.27 77.83 53936.62 88888.00 2008-01-20 20:38:31.905 020 17400.35 77.87 53936.63 88888.00 2008-01-20 20:38:32.405 020 17400.34 77.98 53936.66 88888.00 2008-01-20 20:38:32.905 020 17400.27 78.06 53936.67 88888.00 2008-01-20 20:38:33.405 020 17400.32 78.07 53936.71 88888.00 2008-01-20 20:38:33.905 020 17400.41 78.13 53936.69 88888.00 2008-01-20 20:38:34.405 020 17400.45 78.13 53936.63 88888.00 2008-01-20 20:38:34.905 020 17400.44 78.16 53936.62 88888.00 2008-01-20 20:38:35.405 020 17400.48 78.22 53936.68 88888.00 2008-01-20 20:38:35.905 020 17400.48 78.19 53936.61 88888.00 2008-01-20 20:38:36.405 020 17400.57 78.15 53936.55 88888.00 2008-01-20 20:38:36.905 020 17400.61 78.15 53936.54 88888.00 2008-01-20 20:38:37.405 020 17400.63 78.08 53936.62 88888.00 2008-01-20 20:38:37.905 020 17400.65 77.97 53936.69 88888.00 2008-01-20 20:38:38.405 020 17400.65 77.87 53936.74 88888.00 2008-01-20 20:38:38.905 020 17400.72 77.81 53936.70 88888.00 2008-01-20 20:38:39.405 020 17400.75 77.73 53936.63 88888.00 2008-01-20 20:38:39.905 020 17400.77 77.63 53936.57 88888.00 2008-01-20 20:38:40.405 020 17400.85 77.47 53936.65 88888.00 2008-01-20 20:38:40.905 020 17400.84 77.33 53936.75 88888.00 2008-01-20 20:38:41.405 020 17400.86 77.16 53936.71 88888.00 2008-01-20 20:38:41.905 020 17400.96 76.97 53936.73 88888.00 2008-01-20 20:38:42.405 020 17400.95 76.76 53936.64 88888.00 2008-01-20 20:38:42.905 020 17400.92 76.64 53936.62 88888.00 2008-01-20 20:38:43.405 020 17400.93 76.43 53936.56 88888.00 2008-01-20 20:38:43.905 020 17400.92 76.16 53936.66 88888.00 2008-01-20 20:38:44.405 020 17400.85 75.94 53936.76 88888.00 2008-01-20 20:38:44.905 020 17400.86 75.77 53936.77 88888.00 2008-01-20 20:38:45.405 020 17400.85 75.54 53936.75 88888.00 2008-01-20 20:38:45.905 020 17400.75 75.39 53936.82 88888.00 2008-01-20 20:38:46.405 020 17400.77 75.15 53936.78 88888.00 2008-01-20 20:38:46.905 020 17400.65 74.96 53936.75 88888.00 2008-01-20 20:38:47.405 020 17400.62 74.79 53936.84 88888.00 2008-01-20 20:38:47.905 020 17400.56 74.61 53936.91 88888.00 2008-01-20 20:38:48.405 020 17400.46 74.37 53936.88 88888.00 2008-01-20 20:38:48.905 020 17400.41 74.21 53936.85 88888.00 2008-01-20 20:38:49.405 020 17400.41 74.01 53936.92 88888.00 2008-01-20 20:38:49.902 020 17400.33 73.87 53937.11 88888.00 2008-01-20 20:38:50.402 020 17400.29 73.73 53937.12 88888.00 2008-01-20 20:38:50.902 020 17400.23 73.60 53937.02 88888.00 2008-01-20 20:38:51.402 020 17400.16 73.58 53936.98 88888.00 2008-01-20 20:38:51.902 020 17400.10 73.47 53937.14 88888.00 2008-01-20 20:38:52.402 020 17400.09 73.37 53937.19 88888.00 2008-01-20 20:38:52.902 020 17400.01 73.34 53937.11 88888.00 2008-01-20 20:38:53.402 020 17399.96 73.28 53937.15 88888.00 2008-01-20 20:38:53.902 020 17399.90 73.25 53937.10 88888.00 2008-01-20 20:38:54.402 020 17399.84 73.33 53937.03 88888.00 2008-01-20 20:38:54.902 020 17399.75 73.30 53937.02 88888.00 2008-01-20 20:38:55.402 020 17399.65 73.39 53937.03 88888.00 2008-01-20 20:38:55.902 020 17399.59 73.42 53937.06 88888.00 2008-01-20 20:38:56.402 020 17399.52 73.49 53936.98 88888.00 2008-01-20 20:38:56.902 020 17399.52 73.54 53937.02 88888.00 2008-01-20 20:38:57.402 020 17399.53 73.63 53936.99 88888.00 2008-01-20 20:38:57.902 020 17399.44 73.66 53936.96 88888.00 2008-01-20 20:38:58.402 020 17399.51 73.76 53936.97 88888.00 2008-01-20 20:38:58.902 020 17399.45 73.87 53937.01 88888.00 2008-01-20 20:38:59.402 020 17399.48 74.03 53937.00 88888.00 2008-01-20 20:38:59.902 020 17399.46 74.15 53936.96 88888.00 2008-01-20 20:39:00.402 020 17399.44 74.19 53936.85 88888.00 2008-01-20 20:39:00.902 020 17399.36 74.31 53936.91 88888.00 2008-01-20 20:39:01.402 020 17399.43 74.34 53937.02 88888.00 2008-01-20 20:39:01.902 020 17399.43 74.45 53936.96 88888.00 2008-01-20 20:39:02.402 020 17399.48 74.56 53936.91 88888.00 2008-01-20 20:39:02.902 020 17399.50 74.63 53936.87 88888.00 2008-01-20 20:39:03.402 020 17399.51 74.75 53936.85 88888.00 2008-01-20 20:39:03.902 020 17399.61 74.79 53936.76 88888.00 2008-01-20 20:39:04.402 020 17399.54 74.86 53936.64 88888.00 2008-01-20 20:39:04.902 020 17399.46 74.93 53936.67 88888.00 2008-01-20 20:39:05.402 020 17399.49 74.97 53936.70 88888.00 2008-01-20 20:39:05.902 020 17399.58 75.11 53936.66 88888.00 2008-01-20 20:39:06.402 020 17399.70 75.23 53936.70 88888.00 2008-01-20 20:39:06.902 020 17399.64 75.33 53936.74 88888.00 2008-01-20 20:39:07.402 020 17399.66 75.40 53936.66 88888.00 2008-01-20 20:39:07.902 020 17399.74 75.59 53936.63 88888.00 2008-01-20 20:39:08.402 020 17399.74 75.73 53936.66 88888.00 2008-01-20 20:39:08.902 020 17399.71 75.89 53936.71 88888.00 2008-01-20 20:39:09.402 020 17399.69 76.06 53936.73 88888.00 2008-01-20 20:39:09.902 020 17399.78 76.21 53936.70 88888.00 2008-01-20 20:39:10.402 020 17399.74 76.41 53936.67 88888.00 2008-01-20 20:39:10.902 020 17399.73 76.56 53936.69 88888.00 2008-01-20 20:39:11.402 020 17399.74 76.68 53936.65 88888.00 2008-01-20 20:39:11.902 020 17399.79 76.88 53936.54 88888.00 2008-01-20 20:39:12.402 020 17399.73 77.07 53936.56 88888.00 2008-01-20 20:39:12.902 020 17399.79 77.21 53936.58 88888.00 2008-01-20 20:39:13.402 020 17399.87 77.36 53936.62 88888.00 2008-01-20 20:39:13.902 020 17399.89 77.53 53936.62 88888.00 2008-01-20 20:39:14.402 020 17399.87 77.63 53936.56 88888.00 2008-01-20 20:39:14.902 020 17399.84 77.85 53936.61 88888.00 2008-01-20 20:39:15.402 020 17399.85 77.92 53936.54 88888.00 2008-01-20 20:39:15.902 020 17399.89 77.94 53936.52 88888.00 2008-01-20 20:39:16.402 020 17399.84 78.04 53936.56 88888.00 2008-01-20 20:39:16.902 020 17399.82 78.12 53936.65 88888.00 2008-01-20 20:39:17.402 020 17399.81 78.15 53936.65 88888.00 2008-01-20 20:39:17.902 020 17399.84 78.21 53936.61 88888.00 2008-01-20 20:39:18.402 020 17399.86 78.31 53936.56 88888.00 2008-01-20 20:39:18.902 020 17399.90 78.31 53936.58 88888.00 2008-01-20 20:39:19.402 020 17399.89 78.26 53936.58 88888.00 2008-01-20 20:39:19.902 020 17399.94 78.26 53936.57 88888.00 2008-01-20 20:39:20.402 020 17400.02 78.31 53936.51 88888.00 2008-01-20 20:39:20.902 020 17399.92 78.33 53936.58 88888.00 2008-01-20 20:39:21.402 020 17399.90 78.28 53936.64 88888.00 2008-01-20 20:39:21.902 020 17400.06 78.31 53936.61 88888.00 2008-01-20 20:39:22.402 020 17400.07 78.33 53936.53 88888.00 2008-01-20 20:39:22.902 020 17400.15 78.27 53936.53 88888.00 2008-01-20 20:39:23.402 020 17400.16 78.24 53936.48 88888.00 2008-01-20 20:39:23.902 020 17400.14 78.22 53936.56 88888.00 2008-01-20 20:39:24.402 020 17400.26 78.13 53936.57 88888.00 2008-01-20 20:39:24.902 020 17400.27 78.03 53936.59 88888.00 2008-01-20 20:39:25.402 020 17400.24 77.96 53936.54 88888.00 2008-01-20 20:39:25.902 020 17400.31 77.87 53936.40 88888.00 2008-01-20 20:39:26.402 020 17400.43 77.84 53936.29 88888.00 2008-01-20 20:39:26.902 020 17400.50 77.78 53936.32 88888.00 2008-01-20 20:39:27.402 020 17400.48 77.67 53936.42 88888.00 2008-01-20 20:39:27.902 020 17400.53 77.56 53936.44 88888.00 2008-01-20 20:39:28.402 020 17400.58 77.45 53936.42 88888.00 2008-01-20 20:39:28.902 020 17400.62 77.36 53936.36 88888.00 2008-01-20 20:39:29.402 020 17400.58 77.27 53936.36 88888.00 2008-01-20 20:39:29.902 020 17400.51 77.17 53936.34 88888.00 2008-01-20 20:39:30.402 020 17400.51 77.08 53936.32 88888.00 2008-01-20 20:39:30.902 020 17400.50 76.94 53936.30 88888.00 2008-01-20 20:39:31.402 020 17400.54 76.87 53936.26 88888.00 2008-01-20 20:39:31.902 020 17400.54 76.62 53936.31 88888.00 2008-01-20 20:39:32.402 020 17400.63 76.35 53936.29 88888.00 2008-01-20 20:39:32.902 020 17400.62 76.20 53936.31 88888.00 2008-01-20 20:39:33.402 020 17400.57 76.06 53936.30 88888.00 2008-01-20 20:39:33.902 020 17400.61 75.93 53936.37 88888.00 2008-01-20 20:39:34.402 020 17400.58 75.72 53936.39 88888.00 2008-01-20 20:39:34.902 020 17400.47 75.52 53936.50 88888.00 2008-01-20 20:39:35.402 020 17400.41 75.34 53936.50 88888.00 2008-01-20 20:39:35.902 020 17400.46 75.10 53936.53 88888.00 2008-01-20 20:39:36.402 020 17400.52 74.92 53936.57 88888.00 2008-01-20 20:39:36.902 020 17400.43 74.73 53936.58 88888.00 2008-01-20 20:39:37.402 020 17400.42 74.43 53936.61 88888.00 2008-01-20 20:39:37.902 020 17400.35 74.22 53936.58 88888.00 2008-01-20 20:39:38.402 020 17400.26 74.02 53936.58 88888.00 2008-01-20 20:39:38.902 020 17400.23 73.82 53936.64 88888.00 2008-01-20 20:39:39.402 020 17400.24 73.57 53936.76 88888.00 2008-01-20 20:39:39.902 020 17400.27 73.46 53936.81 88888.00 2008-01-20 20:39:40.402 020 17400.25 73.34 53936.74 88888.00 2008-01-20 20:39:40.902 020 17400.16 73.18 53936.78 88888.00 2008-01-20 20:39:41.402 020 17400.06 73.05 53936.81 88888.00 2008-01-20 20:39:41.902 020 17400.03 73.00 53936.75 88888.00 2008-01-20 20:39:42.402 020 17400.07 72.91 53936.78 88888.00 2008-01-20 20:39:42.902 020 17400.14 72.88 53936.74 88888.00 2008-01-20 20:39:43.402 020 17400.09 72.94 53936.76 88888.00 2008-01-20 20:39:43.902 020 17400.09 72.96 53936.77 88888.00 2008-01-20 20:39:44.402 020 17400.09 73.05 53936.67 88888.00 2008-01-20 20:39:44.902 020 17400.07 73.11 53936.70 88888.00 2008-01-20 20:39:45.402 020 17399.94 73.11 53936.71 88888.00 2008-01-20 20:39:45.902 020 17399.96 73.25 53936.74 88888.00 2008-01-20 20:39:46.402 020 17400.10 73.36 53936.67 88888.00 2008-01-20 20:39:46.902 020 17400.11 73.48 53936.70 88888.00 2008-01-20 20:39:47.402 020 17400.16 73.63 53936.64 88888.00 2008-01-20 20:39:47.902 020 17400.17 73.75 53936.56 88888.00 2008-01-20 20:39:48.402 020 17400.22 73.86 53936.56 88888.00 2008-01-20 20:39:48.902 020 17400.24 73.97 53936.45 88888.00 2008-01-20 20:39:49.402 020 17400.24 74.05 53936.45 88888.00 2008-01-20 20:39:49.512 020 17400.26 74.19 53936.50 88888.00 2008-01-20 20:39:50.012 020 17400.33 74.41 53936.50 88888.00 2008-01-20 20:39:50.512 020 17400.33 74.67 53936.48 88888.00 2008-01-20 20:39:51.012 020 17400.29 74.90 53936.44 88888.00 2008-01-20 20:39:51.512 020 17400.29 75.10 53936.43 88888.00 2008-01-20 20:39:52.012 020 17400.37 75.18 53936.42 88888.00 2008-01-20 20:39:52.512 020 17400.38 75.31 53936.40 88888.00 2008-01-20 20:39:53.012 020 17400.38 75.45 53936.48 88888.00 2008-01-20 20:39:53.512 020 17400.40 75.60 53936.46 88888.00 2008-01-20 20:39:54.012 020 17400.40 75.72 53936.35 88888.00 2008-01-20 20:39:54.512 020 17400.42 75.82 53936.32 88888.00 2008-01-20 20:39:55.012 020 17400.41 75.96 53936.36 88888.00 2008-01-20 20:39:55.512 020 17400.46 76.09 53936.36 88888.00 2008-01-20 20:39:56.012 020 17400.42 76.18 53936.31 88888.00 2008-01-20 20:39:56.512 020 17400.31 76.20 53936.25 88888.00 2008-01-20 20:39:57.012 020 17400.34 76.29 53936.32 88888.00 2008-01-20 20:39:57.512 020 17400.32 76.35 53936.42 88888.00 2008-01-20 20:39:58.012 020 17400.24 76.27 53936.40 88888.00 2008-01-20 20:39:58.512 020 17400.29 76.33 53936.44 88888.00 2008-01-20 20:39:59.012 020 17400.26 76.35 53936.50 88888.00 2008-01-20 20:39:59.512 020 17400.21 76.37 53936.50 88888.00 2008-01-20 20:40:00.012 020 17400.16 76.27 53936.48 88888.00 2008-01-20 20:40:00.512 020 17400.16 76.30 53936.46 88888.00 2008-01-20 20:40:01.012 020 17400.10 76.23 53936.45 88888.00 2008-01-20 20:40:01.512 020 17400.05 76.14 53936.53 88888.00 2008-01-20 20:40:02.012 020 17399.90 76.07 53936.54 88888.00 2008-01-20 20:40:02.512 020 17399.91 76.06 53936.51 88888.00 2008-01-20 20:40:03.012 020 17400.02 75.96 53936.47 88888.00 2008-01-20 20:40:03.512 020 17399.96 75.89 53936.51 88888.00 2008-01-20 20:40:04.012 020 17399.81 75.83 53936.62 88888.00 2008-01-20 20:40:04.512 020 17399.76 75.79 53936.71 88888.00 2008-01-20 20:40:05.012 020 17399.61 75.77 53936.80 88888.00 2008-01-20 20:40:05.512 020 17399.56 75.74 53936.76 88888.00 2008-01-20 20:40:06.012 020 17399.54 75.75 53936.82 88888.00 2008-01-20 20:40:06.512 020 17399.48 75.77 53936.85 88888.00 2008-01-20 20:40:07.012 020 17399.44 75.68 53936.89 88888.00 2008-01-20 20:40:07.512 020 17399.42 75.63 53936.92 88888.00 2008-01-20 20:40:08.012 020 17399.35 75.72 53936.81 88888.00 2008-01-20 20:40:08.512 020 17399.31 75.80 53936.74 88888.00 2008-01-20 20:40:09.012 020 17399.34 75.81 53936.82 88888.00 2008-01-20 20:40:09.512 020 17399.39 75.82 53936.91 88888.00 2008-01-20 20:40:10.012 020 17399.39 75.93 53936.81 88888.00 2008-01-20 20:40:10.512 020 17399.41 75.99 53936.88 88888.00 2008-01-20 20:40:11.012 020 17399.40 76.08 53936.92 88888.00 2008-01-20 20:40:11.512 020 17399.43 76.17 53936.95 88888.00 2008-01-20 20:40:12.012 020 17399.51 76.27 53936.96 88888.00 2008-01-20 20:40:12.512 020 17399.54 76.27 53936.93 88888.00 2008-01-20 20:40:13.012 020 17399.62 76.30 53936.88 88888.00 2008-01-20 20:40:13.512 020 17399.65 76.35 53936.85 88888.00 2008-01-20 20:40:14.012 020 17399.66 76.33 53936.79 88888.00 2008-01-20 20:40:14.512 020 17399.76 76.35 53936.77 88888.00 2008-01-20 20:40:15.012 020 17399.87 76.41 53936.81 88888.00 2008-01-20 20:40:15.512 020 17400.00 76.42 53936.69 88888.00 2008-01-20 20:40:16.012 020 17400.16 76.33 53936.65 88888.00 2008-01-20 20:40:16.512 020 17400.23 76.29 53936.56 88888.00 2008-01-20 20:40:17.012 020 17400.41 76.28 53936.56 88888.00 2008-01-20 20:40:17.512 020 17400.55 76.14 53936.57 88888.00 2008-01-20 20:40:18.012 020 17400.64 76.10 53936.52 88888.00 2008-01-20 20:40:18.512 020 17400.76 75.94 53936.45 88888.00 2008-01-20 20:40:19.012 020 17400.87 75.84 53936.53 88888.00 2008-01-20 20:40:19.512 020 17400.98 75.71 53936.53 88888.00 2008-01-20 20:40:20.012 020 17401.06 75.59 53936.41 88888.00 2008-01-20 20:40:20.512 020 17401.25 75.54 53936.36 88888.00 2008-01-20 20:40:21.012 020 17401.40 75.49 53936.44 88888.00 2008-01-20 20:40:21.512 020 17401.48 75.42 53936.37 88888.00 2008-01-20 20:40:22.012 020 17401.57 75.35 53936.24 88888.00 2008-01-20 20:40:22.512 020 17401.67 75.18 53936.24 88888.00 2008-01-20 20:40:23.012 020 17401.75 75.14 53936.25 88888.00 2008-01-20 20:40:23.512 020 17401.80 75.11 53936.21 88888.00 2008-01-20 20:40:24.012 020 17401.88 74.97 53936.12 88888.00 2008-01-20 20:40:24.512 020 17401.85 74.95 53936.19 88888.00 2008-01-20 20:40:25.012 020 17401.88 74.95 53936.23 88888.00 2008-01-20 20:40:25.512 020 17401.94 74.94 53936.19 88888.00 2008-01-20 20:40:26.012 020 17401.89 75.01 53936.23 88888.00 2008-01-20 20:40:26.512 020 17401.89 75.01 53936.33 88888.00 2008-01-20 20:40:27.012 020 17401.86 75.08 53936.41 88888.00 2008-01-20 20:40:27.512 020 17401.85 75.13 53936.39 88888.00 2008-01-20 20:40:28.012 020 17401.80 75.18 53936.31 88888.00 2008-01-20 20:40:28.512 020 17401.77 75.18 53936.24 88888.00 2008-01-20 20:40:29.012 020 17401.66 75.26 53936.28 88888.00 2008-01-20 20:40:29.512 020 17401.58 75.40 53936.35 88888.00 2008-01-20 20:40:30.012 020 17401.53 75.42 53936.33 88888.00 2008-01-20 20:40:30.512 020 17401.39 75.45 53936.37 88888.00 2008-01-20 20:40:31.012 020 17401.31 75.50 53936.45 88888.00 2008-01-20 20:40:31.512 020 17401.28 75.55 53936.58 88888.00 2008-01-20 20:40:32.012 020 17401.18 75.68 53936.52 88888.00 2008-01-20 20:40:32.512 020 17401.01 75.77 53936.57 88888.00 2008-01-20 20:40:33.012 020 17400.86 75.79 53936.55 88888.00 2008-01-20 20:40:33.512 020 17400.75 75.90 53936.54 88888.00 2008-01-20 20:40:34.012 020 17400.73 75.99 53936.64 88888.00 2008-01-20 20:40:34.512 020 17400.66 75.92 53936.64 88888.00 2008-01-20 20:40:35.012 020 17400.65 75.90 53936.71 88888.00 2008-01-20 20:40:35.512 020 17400.65 75.92 53936.66 88888.00 2008-01-20 20:40:36.012 020 17400.48 75.93 53936.76 88888.00 2008-01-20 20:40:36.512 020 17400.51 76.02 53936.80 88888.00 2008-01-20 20:40:37.012 020 17400.48 75.98 53936.78 88888.00 2008-01-20 20:40:37.512 020 17400.44 75.89 53936.69 88888.00 2008-01-20 20:40:38.012 020 17400.40 75.82 53936.82 88888.00 2008-01-20 20:40:38.512 020 17400.33 75.74 53936.80 88888.00 2008-01-20 20:40:39.012 020 17400.36 75.68 53936.80 88888.00 2008-01-20 20:40:39.512 020 17400.45 75.59 53936.79 88888.00 2008-01-20 20:40:40.012 020 17400.43 75.47 53936.81 88888.00 2008-01-20 20:40:40.512 020 17400.37 75.41 53936.85 88888.00 2008-01-20 20:40:41.012 020 17400.42 75.29 53936.77 88888.00 2008-01-20 20:40:41.512 020 17400.48 75.14 53936.79 88888.00 2008-01-20 20:40:42.012 020 17400.50 75.08 53936.76 88888.00 2008-01-20 20:40:42.512 020 17400.58 74.91 53936.75 88888.00 2008-01-20 20:40:43.012 020 17400.54 74.79 53936.75 88888.00 2008-01-20 20:40:43.512 020 17400.45 74.72 53936.82 88888.00 2008-01-20 20:40:44.012 020 17400.40 74.58 53936.88 88888.00 2008-01-20 20:40:44.512 020 17400.32 74.45 53936.97 88888.00 2008-01-20 20:40:45.012 020 17400.27 74.36 53936.99 88888.00 2008-01-20 20:40:45.512 020 17400.23 74.28 53936.91 88888.00 2008-01-20 20:40:46.012 020 17400.23 74.18 53936.93 88888.00 2008-01-20 20:40:46.512 020 17400.23 74.15 53936.92 88888.00 2008-01-20 20:40:47.012 020 17400.20 74.06 53936.89 88888.00 2008-01-20 20:40:47.512 020 17400.10 73.95 53936.90 88888.00 2008-01-20 20:40:48.012 020 17400.06 73.88 53936.80 88888.00 2008-01-20 20:40:48.512 020 17400.05 73.87 53936.80 88888.00 2008-01-20 20:40:49.012 020 17399.96 73.86 53936.86 88888.00 2008-01-20 20:40:49.512 020 17399.92 73.85 53936.84 88888.00 2008-01-20 20:40:50.012 020 17399.83 73.82 53936.81 88888.00 2008-01-20 20:40:50.512 020 17399.81 73.91 53936.92 88888.00 2008-01-20 20:40:51.012 020 17399.76 73.98 53936.93 88888.00 2008-01-20 20:40:51.512 020 17399.75 74.06 53936.87 88888.00 2008-01-20 20:40:52.012 020 17399.72 74.06 53936.84 88888.00 2008-01-20 20:40:52.512 020 17399.60 74.08 53936.84 88888.00 2008-01-20 20:40:53.012 020 17399.55 74.21 53936.81 88888.00 2008-01-20 20:40:53.512 020 17399.55 74.41 53936.82 88888.00 2008-01-20 20:40:54.012 020 17399.50 74.48 53936.73 88888.00 2008-01-20 20:40:54.512 020 17399.53 74.63 53936.74 88888.00 2008-01-20 20:40:55.012 020 17399.51 74.83 53936.84 88888.00 2008-01-20 20:40:55.512 020 17399.42 74.93 53936.89 88888.00 2008-01-20 20:40:56.012 020 17399.46 75.00 53936.86 88888.00 2008-01-20 20:40:56.512 020 17399.49 75.19 53936.91 88888.00 2008-01-20 20:40:57.012 020 17399.52 75.25 53936.91 88888.00 2008-01-20 20:40:57.512 020 17399.50 75.41 53936.85 88888.00 2008-01-20 20:40:58.012 020 17399.54 75.57 53936.82 88888.00 2008-01-20 20:40:58.512 020 17399.46 75.70 53936.81 88888.00 2008-01-20 20:40:59.012 020 17399.48 75.92 53936.85 88888.00 2008-01-20 20:40:59.512 020 17399.48 76.08 53936.90 88888.00 2008-01-20 20:41:00.012 020 17399.36 76.27 53936.85 88888.00 2008-01-20 20:41:00.512 020 17399.34 76.52 53936.79 88888.00 2008-01-20 20:41:01.012 020 17399.30 76.60 53936.76 88888.00 2008-01-20 20:41:01.512 020 17399.22 76.68 53936.74 88888.00 2008-01-20 20:41:02.012 020 17399.18 76.82 53936.74 88888.00 2008-01-20 20:41:02.512 020 17399.05 76.96 53936.75 88888.00 2008-01-20 20:41:03.012 020 17398.93 77.03 53936.79 88888.00 2008-01-20 20:41:03.512 020 17398.98 77.07 53936.74 88888.00 2008-01-20 20:41:04.012 020 17398.90 77.14 53936.84 88888.00 2008-01-20 20:41:04.512 020 17398.79 77.11 53936.96 88888.00 2008-01-20 20:41:05.012 020 17398.72 77.07 53936.96 88888.00 2008-01-20 20:41:05.512 020 17398.71 77.06 53936.91 88888.00 2008-01-20 20:41:06.012 020 17398.74 77.10 53936.82 88888.00 2008-01-20 20:41:06.512 020 17398.63 77.07 53936.90 88888.00 2008-01-20 20:41:07.012 020 17398.57 76.97 53936.92 88888.00 2008-01-20 20:41:07.512 020 17398.57 76.88 53936.98 88888.00 2008-01-20 20:41:08.012 020 17398.57 76.81 53936.99 88888.00 2008-01-20 20:41:08.512 020 17398.62 76.80 53937.00 88888.00 2008-01-20 20:41:09.012 020 17398.62 76.69 53937.00 88888.00 2008-01-20 20:41:09.512 020 17398.63 76.62 53936.91 88888.00 2008-01-20 20:41:10.012 020 17398.70 76.49 53936.86 88888.00 2008-01-20 20:41:10.512 020 17398.71 76.40 53936.88 88888.00 2008-01-20 20:41:11.012 020 17398.83 76.38 53936.82 88888.00 2008-01-20 20:41:11.512 020 17398.97 76.23 53936.71 88888.00 2008-01-20 20:41:12.012 020 17399.11 76.14 53936.69 88888.00 2008-01-20 20:41:12.512 020 17399.14 76.12 53936.73 88888.00 2008-01-20 20:41:13.012 020 17399.23 76.08 53936.66 88888.00 2008-01-20 20:41:13.512 020 17399.34 75.99 53936.73 88888.00 2008-01-20 20:41:14.012 020 17399.45 75.94 53936.79 88888.00 2008-01-20 20:41:14.512 020 17399.58 75.88 53936.79 88888.00 2008-01-20 20:41:15.012 020 17399.65 75.90 53936.81 88888.00 2008-01-20 20:41:15.512 020 17399.75 76.00 53936.74 88888.00 2008-01-20 20:41:16.012 020 17399.79 75.99 53936.78 88888.00 2008-01-20 20:41:16.512 020 17399.92 75.94 53936.76 88888.00 2008-01-20 20:41:17.012 020 17399.92 76.01 53936.69 88888.00 2008-01-20 20:41:17.512 020 17399.90 76.08 53936.70 88888.00 2008-01-20 20:41:18.012 020 17400.02 76.19 53936.64 88888.00 2008-01-20 20:41:18.512 020 17400.05 76.32 53936.56 88888.00 2008-01-20 20:41:19.012 020 17400.04 76.51 53936.56 88888.00 2008-01-20 20:41:19.512 020 17400.01 76.70 53936.56 88888.00 2008-01-20 20:41:20.012 020 17399.93 76.87 53936.52 88888.00 2008-01-20 20:41:20.512 020 17399.86 76.99 53936.61 88888.00 2008-01-20 20:41:21.012 020 17399.86 77.15 53936.78 88888.00 2008-01-20 20:41:21.512 020 17399.75 77.36 53936.79 88888.00 2008-01-20 20:41:22.012 020 17399.64 77.48 53936.75 88888.00 2008-01-20 20:41:22.512 020 17399.64 77.67 53936.61 88888.00 2008-01-20 20:41:23.012 020 17399.58 77.89 53936.55 88888.00 2008-01-20 20:41:23.512 020 17399.43 78.08 53936.52 88888.00 2008-01-20 20:41:24.012 020 17399.36 78.18 53936.54 88888.00 2008-01-20 20:41:24.512 020 17399.28 78.27 53936.53 88888.00 2008-01-20 20:41:25.012 020 17399.07 78.44 53936.61 88888.00 2008-01-20 20:41:25.512 020 17398.99 78.60 53936.57 88888.00 2008-01-20 20:41:26.012 020 17398.90 78.73 53936.63 88888.00 2008-01-20 20:41:26.512 020 17398.76 78.83 53936.65 88888.00 2008-01-20 20:41:27.012 020 17398.78 78.87 53936.78 88888.00 2008-01-20 20:41:27.512 020 17398.68 78.90 53936.79 88888.00 2008-01-20 20:41:28.012 020 17398.63 79.00 53936.82 88888.00 2008-01-20 20:41:28.512 020 17398.58 79.03 53936.79 88888.00 2008-01-20 20:41:29.012 020 17398.47 79.05 53936.76 88888.00 2008-01-20 20:41:29.409 020 17398.37 79.01 53936.88 88888.00 2008-01-20 20:41:29.909 020 17398.33 79.00 53936.96 88888.00 2008-01-20 20:41:30.409 020 17398.36 78.95 53936.85 88888.00 2008-01-20 20:41:30.909 020 17398.31 78.91 53936.77 88888.00 2008-01-20 20:41:31.409 020 17398.31 78.84 53936.78 88888.00 2008-01-20 20:41:31.909 020 17398.31 78.72 53936.76 88888.00 2008-01-20 20:41:32.409 020 17398.41 78.71 53936.82 88888.00 2008-01-20 20:41:32.909 020 17398.39 78.65 53936.87 88888.00 2008-01-20 20:41:33.409 020 17398.29 78.62 53936.86 88888.00 2008-01-20 20:41:33.909 020 17398.37 78.61 53936.87 88888.00 2008-01-20 20:41:34.409 020 17398.42 78.61 53936.82 88888.00 2008-01-20 20:41:34.909 020 17398.46 78.45 53936.79 88888.00 2008-01-20 20:41:35.409 020 17398.53 78.32 53936.74 88888.00 2008-01-20 20:41:35.909 020 17398.61 78.22 53936.79 88888.00 2008-01-20 20:41:36.409 020 17398.73 78.18 53936.84 88888.00 2008-01-20 20:41:36.909 020 17398.71 78.13 53936.81 88888.00 2008-01-20 20:41:37.409 020 17398.77 78.14 53936.86 88888.00 2008-01-20 20:41:37.909 020 17398.87 78.04 53936.84 88888.00 2008-01-20 20:41:38.409 020 17398.98 78.06 53936.75 88888.00 2008-01-20 20:41:38.909 020 17399.10 78.02 53936.66 88888.00 2008-01-20 20:41:39.409 020 17399.11 77.95 53936.74 88888.00 2008-01-20 20:41:39.909 020 17399.15 77.91 53936.80 88888.00 2008-01-20 20:41:40.409 020 17399.23 77.86 53936.67 88888.00 2008-01-20 20:41:40.909 020 17399.22 77.91 53936.56 88888.00 2008-01-20 20:41:41.409 020 17399.28 77.96 53936.58 88888.00 2008-01-20 20:41:41.909 020 17399.29 78.01 53936.65 88888.00 2008-01-20 20:41:42.409 020 17399.29 78.01 53936.68 88888.00 2008-01-20 20:41:42.909 020 17399.35 77.99 53936.61 88888.00 2008-01-20 20:41:43.409 020 17399.40 77.93 53936.45 88888.00 2008-01-20 20:41:43.909 020 17399.46 77.87 53936.41 88888.00 2008-01-20 20:41:44.409 020 17399.48 77.87 53936.44 88888.00 2008-01-20 20:41:44.909 020 17399.56 77.78 53936.44 88888.00 2008-01-20 20:41:45.409 020 17399.61 77.77 53936.37 88888.00 2008-01-20 20:41:45.909 020 17399.63 77.76 53936.43 88888.00 2008-01-20 20:41:46.409 020 17399.72 77.77 53936.47 88888.00 2008-01-20 20:41:46.909 020 17399.73 77.76 53936.43 88888.00 2008-01-20 20:41:47.409 020 17399.81 77.68 53936.42 88888.00 2008-01-20 20:41:47.909 020 17399.93 77.63 53936.36 88888.00 2008-01-20 20:41:48.409 020 17399.99 77.56 53936.30 88888.00 2008-01-20 20:41:48.909 020 17400.03 77.55 53936.26 88888.00 2008-01-20 20:41:49.409 020 17400.07 77.48 53936.31 88888.00 2008-01-20 20:41:49.909 020 17400.15 77.40 53936.33 88888.00 2008-01-20 20:41:50.409 020 17400.24 77.34 53936.34 88888.00 2008-01-20 20:41:50.909 020 17400.27 77.30 53936.30 88888.00 2008-01-20 20:41:51.409 020 17400.34 77.14 53936.24 88888.00 2008-01-20 20:41:51.909 020 17400.40 77.09 53936.20 88888.00 2008-01-20 20:41:52.409 020 17400.48 77.04 53936.20 88888.00 2008-01-20 20:41:52.909 020 17400.46 77.01 53936.18 88888.00 2008-01-20 20:41:53.409 020 17400.51 77.01 53936.16 88888.00 2008-01-20 20:41:53.909 020 17400.46 76.99 53936.12 88888.00 2008-01-20 20:41:54.409 020 17400.47 77.01 53936.03 88888.00 2008-01-20 20:41:54.909 020 17400.58 76.97 53936.09 88888.00 2008-01-20 20:41:55.409 020 17400.66 76.99 53936.07 88888.00 2008-01-20 20:41:55.909 020 17400.67 77.03 53936.08 88888.00 2008-01-20 20:41:56.409 020 17400.58 77.07 53936.12 88888.00 2008-01-20 20:41:56.909 020 17400.56 76.99 53936.12 88888.00 2008-01-20 20:41:57.409 020 17400.55 77.00 53936.17 88888.00 2008-01-20 20:41:57.909 020 17400.52 77.08 53936.20 88888.00 2008-01-20 20:41:58.409 020 17400.60 77.11 53936.16 88888.00 2008-01-20 20:41:58.909 020 17400.65 77.15 53936.17 88888.00 2008-01-20 20:41:59.409 020 17400.71 77.08 53936.20 88888.00 2008-01-20 20:41:59.909 020 17400.61 77.04 53936.24 88888.00 2008-01-20 20:42:00.409 020 17400.55 76.99 53936.29 88888.00 2008-01-20 20:42:00.909 020 17400.56 77.01 53936.32 88888.00 2008-01-20 20:42:01.409 020 17400.50 76.98 53936.47 88888.00 2008-01-20 20:42:01.909 020 17400.38 76.91 53936.41 88888.00 2008-01-20 20:42:02.409 020 17400.38 76.88 53936.32 88888.00 2008-01-20 20:42:02.909 020 17400.47 76.81 53936.30 88888.00 2008-01-20 20:42:03.409 020 17400.51 76.77 53936.31 88888.00 2008-01-20 20:42:03.909 020 17400.56 76.75 53936.32 88888.00 2008-01-20 20:42:04.409 020 17400.56 76.66 53936.30 88888.00 2008-01-20 20:42:04.909 020 17400.66 76.60 53936.23 88888.00 2008-01-20 20:42:05.409 020 17400.78 76.55 53936.21 88888.00 2008-01-20 20:42:05.909 020 17400.84 76.43 53936.18 88888.00 2008-01-20 20:42:06.409 020 17400.96 76.28 53936.17 88888.00 2008-01-20 20:42:06.909 020 17401.07 76.14 53936.21 88888.00 2008-01-20 20:42:07.409 020 17401.21 76.06 53936.31 88888.00 2008-01-20 20:42:07.909 020 17401.27 75.89 53936.19 88888.00 2008-01-20 20:42:08.409 020 17401.40 75.65 53936.16 88888.00 2008-01-20 20:42:08.909 020 17401.57 75.57 53936.12 88888.00 2008-01-20 20:42:09.409 020 17401.69 75.53 53936.13 88888.00 2008-01-20 20:42:09.909 020 17401.73 75.51 53936.21 88888.00 2008-01-20 20:42:10.409 020 17401.90 75.41 53936.20 88888.00 2008-01-20 20:42:10.909 020 17402.06 75.20 53936.18 88888.00 2008-01-20 20:42:11.409 020 17402.11 75.10 53936.19 88888.00 2008-01-20 20:42:11.909 020 17402.27 75.05 53936.16 88888.00 2008-01-20 20:42:12.409 020 17402.31 75.01 53936.12 88888.00 2008-01-20 20:42:12.909 020 17402.38 74.97 53936.11 88888.00 2008-01-20 20:42:13.409 020 17402.39 75.03 53936.05 88888.00 2008-01-20 20:42:13.909 020 17402.38 75.03 53936.06 88888.00 2008-01-20 20:42:14.409 020 17402.36 75.09 53936.11 88888.00 2008-01-20 20:42:14.909 020 17402.28 75.18 53936.23 88888.00 2008-01-20 20:42:15.409 020 17402.27 75.28 53936.24 88888.00 2008-01-20 20:42:15.909 020 17402.24 75.43 53936.17 88888.00 2008-01-20 20:42:16.409 020 17402.16 75.57 53936.18 88888.00 2008-01-20 20:42:16.909 020 17402.11 75.78 53936.25 88888.00 2008-01-20 20:42:17.409 020 17402.09 76.00 53936.28 88888.00 2008-01-20 20:42:17.909 020 17401.99 76.21 53936.25 88888.00 2008-01-20 20:42:18.409 020 17401.93 76.51 53936.24 88888.00 2008-01-20 20:42:18.909 020 17401.76 76.86 53936.25 88888.00 2008-01-20 20:42:19.409 020 17401.67 77.16 53936.29 88888.00 2008-01-20 20:42:19.909 020 17401.63 77.44 53936.28 88888.00 2008-01-20 20:42:20.409 020 17401.53 77.78 53936.32 88888.00 2008-01-20 20:42:20.909 020 17401.42 78.13 53936.26 88888.00 2008-01-20 20:42:21.409 020 17401.16 78.42 53936.26 88888.00 2008-01-20 20:42:21.909 020 17401.08 78.74 53936.42 88888.00 2008-01-20 20:42:22.409 020 17401.06 78.94 53936.45 88888.00 2008-01-20 20:42:22.909 020 17401.02 79.32 53936.41 88888.00 2008-01-20 20:42:23.409 020 17400.85 79.69 53936.30 88888.00 2008-01-20 20:42:23.909 020 17400.74 79.93 53936.28 88888.00 2008-01-20 20:42:24.409 020 17400.71 80.08 53936.29 88888.00 2008-01-20 20:42:24.909 020 17400.75 80.27 53936.26 88888.00 2008-01-20 20:42:25.409 020 17400.68 80.47 53936.26 88888.00 2008-01-20 20:42:25.909 020 17400.52 80.66 53936.31 88888.00 2008-01-20 20:42:26.409 020 17400.51 80.81 53936.31 88888.00 2008-01-20 20:42:26.909 020 17400.62 80.86 53936.33 88888.00 2008-01-20 20:42:27.409 020 17400.64 80.79 53936.40 88888.00 2008-01-20 20:42:27.909 020 17400.66 80.79 53936.39 88888.00 2008-01-20 20:42:28.409 020 17400.71 80.75 53936.35 88888.00 2008-01-20 20:42:28.909 020 17400.84 80.70 53936.40 88888.00 2008-01-20 20:42:29.409 020 17400.91 80.57 53936.45 88888.00 2008-01-20 20:42:29.909 020 17401.01 80.43 53936.42 88888.00 2008-01-20 20:42:30.409 020 17401.03 80.20 53936.37 88888.00 2008-01-20 20:42:30.909 020 17401.13 80.04 53936.44 88888.00 2008-01-20 20:42:31.409 020 17401.11 79.80 53936.46 88888.00 2008-01-20 20:42:31.909 020 17401.19 79.49 53936.39 88888.00 2008-01-20 20:42:32.409 020 17401.24 79.30 53936.32 88888.00 2008-01-20 20:42:32.909 020 17401.35 79.05 53936.33 88888.00 2008-01-20 20:42:33.409 020 17401.48 78.74 53936.34 88888.00 2008-01-20 20:42:33.909 020 17401.56 78.48 53936.35 88888.00 2008-01-20 20:42:34.409 020 17401.60 78.32 53936.37 88888.00 2008-01-20 20:42:34.909 020 17401.73 78.11 53936.33 88888.00 2008-01-20 20:42:35.409 020 17401.85 77.85 53936.46 88888.00 2008-01-20 20:42:35.909 020 17401.89 77.64 53936.59 88888.00 2008-01-20 20:42:36.409 020 17401.89 77.39 53936.50 88888.00 2008-01-20 20:42:36.909 020 17401.90 77.13 53936.44 88888.00 2008-01-20 20:42:37.409 020 17401.97 76.94 53936.45 88888.00 2008-01-20 20:42:37.909 020 17401.99 76.75 53936.45 88888.00 2008-01-20 20:42:38.409 020 17402.00 76.52 53936.47 88888.00 2008-01-20 20:42:38.909 020 17402.04 76.36 53936.44 88888.00 2008-01-20 20:42:39.409 020 17402.03 76.32 53936.47 88888.00 2008-01-20 20:42:39.909 020 17402.00 76.22 53936.50 88888.00 2008-01-20 20:42:40.409 020 17401.91 76.00 53936.48 88888.00 2008-01-20 20:42:40.909 020 17401.93 75.83 53936.43 88888.00 2008-01-20 20:42:41.409 020 17401.90 75.81 53936.54 88888.00 2008-01-20 20:42:41.909 020 17401.84 75.77 53936.51 88888.00 2008-01-20 20:42:42.409 020 17401.73 75.77 53936.55 88888.00 2008-01-20 20:42:42.909 020 17401.64 75.70 53936.61 88888.00 2008-01-20 20:42:43.409 020 17401.63 75.70 53936.70 88888.00 2008-01-20 20:42:43.909 020 17401.49 75.72 53936.68 88888.00 2008-01-20 20:42:44.409 020 17401.47 75.65 53936.76 88888.00 2008-01-20 20:42:44.909 020 17401.46 75.65 53936.86 88888.00 2008-01-20 20:42:45.409 020 17401.27 75.69 53936.84 88888.00 2008-01-20 20:42:45.909 020 17401.16 75.69 53936.90 88888.00 2008-01-20 20:42:46.409 020 17401.18 75.68 53936.88 88888.00 2008-01-20 20:42:46.909 020 17401.04 75.69 53936.82 88888.00 2008-01-20 20:42:47.409 020 17400.87 75.62 53936.89 88888.00 2008-01-20 20:42:47.909 020 17400.74 75.59 53936.93 88888.00 2008-01-20 20:42:48.409 020 17400.58 75.53 53936.91 88888.00 2008-01-20 20:42:48.909 020 17400.43 75.51 53936.90 88888.00 2008-01-20 20:42:49.409 020 17400.29 75.48 53937.01 88888.00 2008-01-20 20:42:49.909 020 17400.16 75.32 53937.19 88888.00 2008-01-20 20:42:50.409 020 17400.07 75.26 53937.20 88888.00 2008-01-20 20:42:50.909 020 17400.06 75.18 53937.20 88888.00 2008-01-20 20:42:51.409 020 17399.97 75.10 53937.22 88888.00 2008-01-20 20:42:51.909 020 17399.82 74.97 53937.27 88888.00 2008-01-20 20:42:52.409 020 17399.63 74.95 53937.36 88888.00 2008-01-20 20:42:52.909 020 17399.52 74.92 53937.46 88888.00 2008-01-20 20:42:53.409 020 17399.53 74.80 53937.48 88888.00 2008-01-20 20:42:53.909 020 17399.39 74.75 53937.47 88888.00 2008-01-20 20:42:54.409 020 17399.25 74.67 53937.53 88888.00 2008-01-20 20:42:54.909 020 17399.22 74.61 53937.52 88888.00 2008-01-20 20:42:55.409 020 17399.24 74.61 53937.55 88888.00 2008-01-20 20:42:55.909 020 17399.21 74.63 53937.63 88888.00 2008-01-20 20:42:56.409 020 17399.20 74.69 53937.70 88888.00 2008-01-20 20:42:56.909 020 17399.13 74.72 53937.69 88888.00 2008-01-20 20:42:57.409 020 17399.13 74.69 53937.66 88888.00 2008-01-20 20:42:57.909 020 17399.12 74.67 53937.60 88888.00 2008-01-20 20:42:58.409 020 17399.04 74.76 53937.42 88888.00 2008-01-20 20:42:58.909 020 17399.10 74.87 53937.42 88888.00 2008-01-20 20:42:59.409 020 17399.17 75.00 53937.37 88888.00 2008-01-20 20:42:59.909 020 17399.13 75.18 53937.42 88888.00 2008-01-20 20:43:00.409 020 17399.15 75.39 53937.42 88888.00 2008-01-20 20:43:00.909 020 17399.22 75.54 53937.38 88888.00 2008-01-20 20:43:01.409 020 17399.30 75.73 53937.31 88888.00 2008-01-20 20:43:01.909 020 17399.29 75.90 53937.26 88888.00 2008-01-20 20:43:02.409 020 17399.34 76.06 53937.21 88888.00 2008-01-20 20:43:02.909 020 17399.43 76.25 53937.21 88888.00 2008-01-20 20:43:03.409 020 17399.45 76.47 53937.19 88888.00 2008-01-20 20:43:03.909 020 17399.54 76.68 53937.22 88888.00 2008-01-20 20:43:04.409 020 17399.55 76.87 53937.24 88888.00 2008-01-20 20:43:04.909 020 17399.55 77.06 53937.17 88888.00 2008-01-20 20:43:05.409 020 17399.61 77.33 53937.11 88888.00 2008-01-20 20:43:05.909 020 17399.63 77.54 53937.12 88888.00 2008-01-20 20:43:06.409 020 17399.53 77.69 53937.11 88888.00 2008-01-20 20:43:06.909 020 17399.55 77.83 53937.08 88888.00 2008-01-20 20:43:07.409 020 17399.46 78.09 53937.01 88888.00 2008-01-20 20:43:07.909 020 17399.38 78.26 53937.03 88888.00 2008-01-20 20:43:08.409 020 17399.33 78.33 53937.07 88888.00 2008-01-20 20:43:08.909 020 17399.27 78.43 53937.10 88888.00 2008-01-20 20:43:09.409 020 17399.28 78.54 53937.13 88888.00 2008-01-20 20:43:09.909 020 17399.20 78.63 53937.07 88888.00 2008-01-20 20:43:10.409 020 17399.18 78.69 53937.06 88888.00 2008-01-20 20:43:10.909 020 17399.20 78.70 53937.11 88888.00 2008-01-20 20:43:11.409 020 17399.21 78.67 53937.12 88888.00 2008-01-20 20:43:11.909 020 17399.18 78.75 53937.10 88888.00 2008-01-20 20:43:12.409 020 17399.11 78.70 53937.10 88888.00 2008-01-20 20:43:12.909 020 17399.14 78.58 53937.14 88888.00 2008-01-20 20:43:13.409 020 17399.03 78.57 53937.24 88888.00 2008-01-20 20:43:13.909 020 17399.07 78.56 53937.20 88888.00 2008-01-20 20:43:14.409 020 17399.15 78.48 53937.21 88888.00 2008-01-20 20:43:14.909 020 17399.14 78.43 53937.26 88888.00 2008-01-20 20:43:15.409 020 17399.15 78.36 53937.26 88888.00 2008-01-20 20:43:15.909 020 17399.22 78.24 53937.35 88888.00 2008-01-20 20:43:16.409 020 17399.32 78.09 53937.33 88888.00 2008-01-20 20:43:16.909 020 17399.42 77.97 53937.25 88888.00 2008-01-20 20:43:17.409 020 17399.49 77.89 53937.19 88888.00 2008-01-20 20:43:17.909 020 17399.51 77.74 53937.19 88888.00 2008-01-20 20:43:18.409 020 17399.64 77.56 53937.18 88888.00 2008-01-20 20:43:18.909 020 17399.82 77.44 53937.15 88888.00 2008-01-20 20:43:19.409 020 17399.99 77.29 53937.08 88888.00 2008-01-20 20:43:19.909 020 17400.10 77.17 53937.17 88888.00 2008-01-20 20:43:20.409 020 17400.22 77.04 53937.12 88888.00 2008-01-20 20:43:20.909 020 17400.38 76.90 53937.14 88888.00 2008-01-20 20:43:21.409 020 17400.55 76.82 53937.11 88888.00 2008-01-20 20:43:21.909 020 17400.70 76.84 53936.98 88888.00 2008-01-20 20:43:22.409 020 17400.80 76.79 53936.82 88888.00 2008-01-20 20:43:22.909 020 17400.93 76.67 53936.81 88888.00 2008-01-20 20:43:23.409 020 17401.09 76.58 53936.79 88888.00 2008-01-20 20:43:23.909 020 17401.24 76.60 53936.81 88888.00 2008-01-20 20:43:24.409 020 17401.32 76.59 53936.79 88888.00 2008-01-20 20:43:24.909 020 17401.42 76.55 53936.70 88888.00 2008-01-20 20:43:25.409 020 17401.52 76.47 53936.75 88888.00 2008-01-20 20:43:25.909 020 17401.64 76.53 53936.73 88888.00 2008-01-20 20:43:26.409 020 17401.66 76.56 53936.73 88888.00 2008-01-20 20:43:26.909 020 17401.73 76.57 53936.62 88888.00 2008-01-20 20:43:27.409 020 17401.87 76.69 53936.48 88888.00 2008-01-20 20:43:27.909 020 17402.00 76.74 53936.44 88888.00 2008-01-20 20:43:28.409 020 17402.04 76.81 53936.43 88888.00 2008-01-20 20:43:28.909 020 17402.04 76.84 53936.51 88888.00 2008-01-20 20:43:29.409 020 17402.10 76.94 53936.47 88888.00 2008-01-20 20:43:29.909 020 17402.09 77.05 53936.42 88888.00 2008-01-20 20:43:30.409 020 17402.07 77.14 53936.39 88888.00 2008-01-20 20:43:30.909 020 17402.03 77.25 53936.34 88888.00 2008-01-20 20:43:31.409 020 17401.99 77.34 53936.29 88888.00 2008-01-20 20:43:31.909 020 17401.95 77.45 53936.20 88888.00 2008-01-20 20:43:32.409 020 17401.97 77.54 53936.19 88888.00 2008-01-20 20:43:32.909 020 17401.94 77.66 53936.22 88888.00 2008-01-20 20:43:33.409 020 17401.76 77.78 53936.20 88888.00 2008-01-20 20:43:33.909 020 17401.75 77.84 53936.16 88888.00 2008-01-20 20:43:34.409 020 17401.75 77.88 53936.16 88888.00 2008-01-20 20:43:34.909 020 17401.75 77.95 53936.09 88888.00 2008-01-20 20:43:35.409 020 17401.64 77.99 53936.05 88888.00 2008-01-20 20:43:35.909 020 17401.54 77.97 53936.05 88888.00 2008-01-20 20:43:36.409 020 17401.50 78.02 53936.21 88888.00 2008-01-20 20:43:36.909 020 17401.43 78.06 53936.26 88888.00 2008-01-20 20:43:37.409 020 17401.24 78.09 53936.23 88888.00 2008-01-20 20:43:37.909 020 17401.08 78.09 53936.26 88888.00 2008-01-20 20:43:38.409 020 17400.94 78.07 53936.39 88888.00 2008-01-20 20:43:38.909 020 17400.86 78.04 53936.47 88888.00 2008-01-20 20:43:39.409 020 17400.76 77.97 53936.47 88888.00 2008-01-20 20:43:39.909 020 17400.65 77.91 53936.46 88888.00 2008-01-20 20:43:40.409 020 17400.47 77.81 53936.56 88888.00 2008-01-20 20:43:40.909 020 17400.29 77.77 53936.61 88888.00 2008-01-20 20:43:41.409 020 17400.16 77.73 53936.75 88888.00 2008-01-20 20:43:41.909 020 17400.09 77.60 53936.77 88888.00 2008-01-20 20:43:42.409 020 17399.99 77.62 53936.69 88888.00 2008-01-20 20:43:42.909 020 17399.84 77.48 53936.82 88888.00 2008-01-20 20:43:43.409 020 17399.74 77.30 53936.96 88888.00 2008-01-20 20:43:43.909 020 17399.62 77.15 53937.02 88888.00 2008-01-20 20:43:44.409 020 17399.46 77.04 53937.00 88888.00 2008-01-20 20:43:44.909 020 17399.35 76.96 53937.14 88888.00 2008-01-20 20:43:45.409 020 17399.25 76.92 53937.14 88888.00 2008-01-20 20:43:45.909 020 17399.22 76.78 53937.21 88888.00 2008-01-20 20:43:46.409 020 17399.19 76.57 53937.25 88888.00 2008-01-20 20:43:46.909 020 17399.11 76.37 53937.22 88888.00 2008-01-20 20:43:47.409 020 17399.05 76.29 53937.27 88888.00 2008-01-20 20:43:47.909 020 17399.07 76.21 53937.34 88888.00 2008-01-20 20:43:48.409 020 17399.08 76.10 53937.32 88888.00 2008-01-20 20:43:48.909 020 17399.18 75.99 53937.27 88888.00 2008-01-20 20:43:49.409 020 17399.25 75.87 53937.29 88888.00 2008-01-20 20:43:49.909 020 17399.21 75.74 53937.31 88888.00 2008-01-20 20:43:50.409 020 17399.22 75.67 53937.34 88888.00 2008-01-20 20:43:50.909 020 17399.29 75.63 53937.51 88888.00 2008-01-20 20:43:51.409 020 17399.36 75.54 53937.48 88888.00 2008-01-20 20:43:51.909 020 17399.52 75.41 53937.42 88888.00 2008-01-20 20:43:52.409 020 17399.63 75.36 53937.48 88888.00 2008-01-20 20:43:52.909 020 17399.69 75.32 53937.41 88888.00 2008-01-20 20:43:53.409 020 17399.73 75.30 53937.41 88888.00 2008-01-20 20:43:53.909 020 17399.86 75.23 53937.48 88888.00 2008-01-20 20:43:54.409 020 17400.13 75.23 53937.40 88888.00 2008-01-20 20:43:54.909 020 17400.36 75.21 53937.32 88888.00 2008-01-20 20:43:55.409 020 17400.46 75.20 53937.18 88888.00 2008-01-20 20:43:55.909 020 17400.60 75.23 53937.10 88888.00 2008-01-20 20:43:56.409 020 17400.61 75.29 53937.06 88888.00 2008-01-20 20:43:56.909 020 17400.75 75.25 53937.04 88888.00 2008-01-20 20:43:57.409 020 17400.85 75.28 53937.01 88888.00 2008-01-20 20:43:57.909 020 17401.04 75.29 53936.91 88888.00 2008-01-20 20:43:58.409 020 17401.17 75.29 53936.81 88888.00 2008-01-20 20:43:58.909 020 17401.25 75.32 53936.74 88888.00 2008-01-20 20:43:59.409 020 17401.38 75.40 53936.76 88888.00 2008-01-20 20:43:59.909 020 17401.50 75.51 53936.76 88888.00 2008-01-20 20:44:00.409 020 17401.66 75.52 53936.70 88888.00 2008-01-20 20:44:00.909 020 17401.76 75.57 53936.68 88888.00 2008-01-20 20:44:01.409 020 17401.87 75.54 53936.75 88888.00 2008-01-20 20:44:01.909 020 17401.88 75.61 53936.69 88888.00 2008-01-20 20:44:02.409 020 17401.90 75.77 53936.57 88888.00 2008-01-20 20:44:02.909 020 17402.01 75.86 53936.56 88888.00 2008-01-20 20:44:03.409 020 17402.07 75.87 53936.52 88888.00 2008-01-20 20:44:03.909 020 17402.18 75.96 53936.51 88888.00 2008-01-20 20:44:04.409 020 17402.15 76.00 53936.43 88888.00 2008-01-20 20:44:04.909 020 17402.09 76.18 53936.40 88888.00 2008-01-20 20:44:05.409 020 17402.15 76.31 53936.35 88888.00 2008-01-20 20:44:05.909 020 17402.24 76.38 53936.30 88888.00 2008-01-20 20:44:06.409 020 17402.24 76.46 53936.31 88888.00 2008-01-20 20:44:06.909 020 17402.24 76.52 53936.24 88888.00 2008-01-20 20:44:07.409 020 17402.26 76.66 53936.22 88888.00 2008-01-20 20:44:07.909 020 17402.26 76.78 53936.34 88888.00 2008-01-20 20:44:08.409 020 17402.31 76.87 53936.28 88888.00 2008-01-20 20:44:08.909 020 17402.33 76.88 53936.20 88888.00 2008-01-20 20:44:09.406 020 17402.33 76.96 53936.26 88888.00 2008-01-20 20:44:09.906 020 17402.31 77.03 53936.29 88888.00 2008-01-20 20:44:10.406 020 17402.28 77.14 53936.26 88888.00 2008-01-20 20:44:10.906 020 17402.29 77.14 53936.26 88888.00 2008-01-20 20:44:11.406 020 17402.31 77.16 53936.23 88888.00 2008-01-20 20:44:11.906 020 17402.36 77.29 53936.22 88888.00 2008-01-20 20:44:12.406 020 17402.41 77.39 53936.16 88888.00 2008-01-20 20:44:12.906 020 17402.42 77.38 53936.18 88888.00 2008-01-20 20:44:13.406 020 17402.48 77.38 53936.10 88888.00 2008-01-20 20:44:13.906 020 17402.52 77.42 53936.11 88888.00 2008-01-20 20:44:14.406 020 17402.51 77.37 53936.20 88888.00 2008-01-20 20:44:14.906 020 17402.57 77.31 53936.14 88888.00 2008-01-20 20:44:15.406 020 17402.71 77.26 53936.05 88888.00 2008-01-20 20:44:15.906 020 17402.86 77.20 53936.09 88888.00 2008-01-20 20:44:16.406 020 17402.95 77.08 53936.20 88888.00 2008-01-20 20:44:16.906 020 17402.92 77.05 53936.16 88888.00 2008-01-20 20:44:17.406 020 17402.98 77.03 53936.13 88888.00 2008-01-20 20:44:17.906 020 17403.11 76.95 53936.08 88888.00 2008-01-20 20:44:18.406 020 17403.29 76.79 53936.02 88888.00 2008-01-20 20:44:18.906 020 17403.46 76.79 53936.09 88888.00 2008-01-20 20:44:19.406 020 17403.51 76.64 53936.06 88888.00 2008-01-20 20:44:19.906 020 17403.51 76.53 53936.07 88888.00 2008-01-20 20:44:20.406 020 17403.64 76.46 53936.05 88888.00 2008-01-20 20:44:20.906 020 17403.69 76.33 53936.05 88888.00 2008-01-20 20:44:21.406 020 17403.79 76.12 53936.13 88888.00 2008-01-20 20:44:21.906 020 17403.94 75.96 53936.17 88888.00 2008-01-20 20:44:22.406 020 17404.08 75.91 53936.12 88888.00 2008-01-20 20:44:22.906 020 17404.13 75.81 53936.21 88888.00 2008-01-20 20:44:23.406 020 17404.15 75.68 53936.18 88888.00 2008-01-20 20:44:23.906 020 17404.14 75.59 53936.18 88888.00 2008-01-20 20:44:24.406 020 17404.20 75.57 53936.28 88888.00 2008-01-20 20:44:24.906 020 17404.28 75.50 53936.30 88888.00 2008-01-20 20:44:25.406 020 17404.31 75.40 53936.25 88888.00 2008-01-20 20:44:25.906 020 17404.29 75.28 53936.28 88888.00 2008-01-20 20:44:26.406 020 17404.22 75.24 53936.22 88888.00 2008-01-20 20:44:26.906 020 17404.27 75.26 53936.23 88888.00 2008-01-20 20:44:27.406 020 17404.30 75.15 53936.21 88888.00 2008-01-20 20:44:27.906 020 17404.33 75.11 53936.21 88888.00 2008-01-20 20:44:28.406 020 17404.38 75.11 53936.35 88888.00 2008-01-20 20:44:28.906 020 17404.25 75.02 53936.29 88888.00 2008-01-20 20:44:29.406 020 17404.15 75.09 53936.26 88888.00 2008-01-20 20:44:29.906 020 17404.11 75.12 53936.36 88888.00 2008-01-20 20:44:30.406 020 17404.07 75.13 53936.46 88888.00 2008-01-20 20:44:30.906 020 17403.98 75.10 53936.48 88888.00 2008-01-20 20:44:31.406 020 17403.91 75.09 53936.48 88888.00 2008-01-20 20:44:31.906 020 17403.81 75.08 53936.45 88888.00 2008-01-20 20:44:32.406 020 17403.80 75.00 53936.45 88888.00 2008-01-20 20:44:32.906 020 17403.63 75.00 53936.44 88888.00 2008-01-20 20:44:33.406 020 17403.44 74.96 53936.55 88888.00 2008-01-20 20:44:33.906 020 17403.30 74.96 53936.64 88888.00 2008-01-20 20:44:34.406 020 17403.13 74.92 53936.65 88888.00 2008-01-20 20:44:34.906 020 17403.06 74.92 53936.65 88888.00 2008-01-20 20:44:35.406 020 17402.98 74.84 53936.65 88888.00 2008-01-20 20:44:35.906 020 17402.86 74.77 53936.76 88888.00 2008-01-20 20:44:36.406 020 17402.79 74.69 53936.82 88888.00 2008-01-20 20:44:36.906 020 17402.71 74.52 53936.84 88888.00 2008-01-20 20:44:37.406 020 17402.60 74.35 53936.88 88888.00 2008-01-20 20:44:37.906 020 17402.41 74.16 53936.99 88888.00 2008-01-20 20:44:38.406 020 17402.38 73.94 53937.02 88888.00 2008-01-20 20:44:38.906 020 17402.31 73.77 53937.07 88888.00 2008-01-20 20:44:39.406 020 17402.25 73.57 53937.06 88888.00 2008-01-20 20:44:39.906 020 17402.24 73.38 53936.97 88888.00 2008-01-20 20:44:40.406 020 17402.16 73.17 53937.06 88888.00 2008-01-20 20:44:40.906 020 17402.10 72.97 53937.13 88888.00 2008-01-20 20:44:41.406 020 17402.01 72.79 53937.21 88888.00 2008-01-20 20:44:41.906 020 17402.10 72.56 53937.24 88888.00 2008-01-20 20:44:42.406 020 17402.15 72.41 53937.26 88888.00 2008-01-20 20:44:42.906 020 17402.20 72.16 53937.29 88888.00 2008-01-20 20:44:43.406 020 17402.23 71.96 53937.26 88888.00 2008-01-20 20:44:43.906 020 17402.25 71.84 53937.23 88888.00 2008-01-20 20:44:44.406 020 17402.33 71.72 53937.20 88888.00 2008-01-20 20:44:44.906 020 17402.46 71.59 53937.31 88888.00 2008-01-20 20:44:45.406 020 17402.54 71.49 53937.30 88888.00 2008-01-20 20:44:45.906 020 17402.59 71.41 53937.23 88888.00 2008-01-20 20:44:46.406 020 17402.70 71.44 53937.17 88888.00 2008-01-20 20:44:46.906 020 17402.84 71.45 53937.18 88888.00 2008-01-20 20:44:47.406 020 17402.95 71.47 53937.14 88888.00 2008-01-20 20:44:47.906 020 17403.05 71.45 53936.97 88888.00 2008-01-20 20:44:48.406 020 17403.21 71.49 53936.91 88888.00 2008-01-20 20:44:48.906 020 17403.26 71.54 53936.91 88888.00 2008-01-20 20:44:49.406 020 17403.38 71.62 53936.82 88888.00 2008-01-20 20:44:49.906 020 17403.42 71.64 53936.75 88888.00 2008-01-20 20:44:50.406 020 17403.56 71.67 53936.75 88888.00 2008-01-20 20:44:50.906 020 17403.70 71.83 53936.71 88888.00 2008-01-20 20:44:51.406 020 17403.76 72.00 53936.74 88888.00 2008-01-20 20:44:51.906 020 17403.85 72.13 53936.85 88888.00 2008-01-20 20:44:52.406 020 17403.90 72.23 53936.82 88888.00 2008-01-20 20:44:52.906 020 17403.90 72.37 53936.80 88888.00 2008-01-20 20:44:53.406 020 17404.03 72.50 53936.71 88888.00 2008-01-20 20:44:53.906 020 17404.13 72.68 53936.62 88888.00 2008-01-20 20:44:54.406 020 17404.13 72.86 53936.58 88888.00 2008-01-20 20:44:54.906 020 17404.07 72.97 53936.56 88888.00 2008-01-20 20:44:55.406 020 17404.05 73.06 53936.55 88888.00 2008-01-20 20:44:55.906 020 17404.04 73.14 53936.55 88888.00 2008-01-20 20:44:56.406 020 17404.02 73.26 53936.64 88888.00 2008-01-20 20:44:56.906 020 17404.02 73.36 53936.66 88888.00 2008-01-20 20:44:57.406 020 17403.97 73.46 53936.61 88888.00 2008-01-20 20:44:57.906 020 17403.94 73.52 53936.55 88888.00 2008-01-20 20:44:58.406 020 17403.95 73.53 53936.58 88888.00 2008-01-20 20:44:58.906 020 17403.84 73.55 53936.62 88888.00 2008-01-20 20:44:59.406 020 17403.79 73.60 53936.67 88888.00 2008-01-20 20:44:59.906 020 17403.66 73.59 53936.74 88888.00 2008-01-20 20:45:00.406 020 17403.59 73.52 53936.81 88888.00 2008-01-20 20:45:00.906 020 17403.51 73.47 53936.75 88888.00 2008-01-20 20:45:01.406 020 17403.49 73.42 53936.86 88888.00 2008-01-20 20:45:01.906 020 17403.39 73.34 53936.90 88888.00 2008-01-20 20:45:02.406 020 17403.36 73.19 53937.00 88888.00 2008-01-20 20:45:02.906 020 17403.27 73.17 53937.01 88888.00 2008-01-20 20:45:03.406 020 17403.22 73.09 53937.03 88888.00 2008-01-20 20:45:03.906 020 17403.23 72.98 53937.02 88888.00 2008-01-20 20:45:04.406 020 17403.19 72.88 53937.13 88888.00 2008-01-20 20:45:04.906 020 17403.15 72.78 53937.12 88888.00 2008-01-20 20:45:05.406 020 17403.11 72.62 53937.09 88888.00 2008-01-20 20:45:05.906 020 17403.11 72.49 53937.13 88888.00 2008-01-20 20:45:06.406 020 17403.07 72.52 53937.12 88888.00 2008-01-20 20:45:06.906 020 17403.02 72.52 53937.15 88888.00 2008-01-20 20:45:07.406 020 17403.00 72.48 53937.25 88888.00 2008-01-20 20:45:07.906 020 17402.87 72.39 53937.29 88888.00 2008-01-20 20:45:08.406 020 17402.87 72.43 53937.25 88888.00 2008-01-20 20:45:08.906 020 17402.84 72.49 53937.26 88888.00 2008-01-20 20:45:09.406 020 17402.78 72.43 53937.22 88888.00 2008-01-20 20:45:09.906 020 17402.68 72.43 53937.32 88888.00 2008-01-20 20:45:10.406 020 17402.66 72.49 53937.34 88888.00 2008-01-20 20:45:10.906 020 17402.69 72.60 53937.33 88888.00 2008-01-20 20:45:11.406 020 17402.59 72.74 53937.32 88888.00 2008-01-20 20:45:11.906 020 17402.47 72.86 53937.27 88888.00 2008-01-20 20:45:12.406 020 17402.39 72.92 53937.24 88888.00 2008-01-20 20:45:12.906 020 17402.31 73.00 53937.26 88888.00 2008-01-20 20:45:13.406 020 17402.23 73.15 53937.26 88888.00 2008-01-20 20:45:13.906 020 17402.10 73.24 53937.27 88888.00 2008-01-20 20:45:14.406 020 17402.11 73.35 53937.33 88888.00 2008-01-20 20:45:14.906 020 17402.13 73.52 53937.30 88888.00 2008-01-20 20:45:15.406 020 17402.04 73.70 53937.21 88888.00 2008-01-20 20:45:15.906 020 17401.95 73.86 53937.26 88888.00 2008-01-20 20:45:16.406 020 17401.86 73.95 53937.30 88888.00 2008-01-20 20:45:16.906 020 17401.89 74.09 53937.23 88888.00 2008-01-20 20:45:17.406 020 17401.77 74.23 53937.19 88888.00 2008-01-20 20:45:17.906 020 17401.68 74.28 53937.09 88888.00 2008-01-20 20:45:18.406 020 17401.68 74.43 53937.13 88888.00 2008-01-20 20:45:18.906 020 17401.70 74.65 53937.26 88888.00 2008-01-20 20:45:19.406 020 17401.69 74.77 53937.26 88888.00 2008-01-20 20:45:19.906 020 17401.67 74.87 53937.14 88888.00 2008-01-20 20:45:20.406 020 17401.74 74.91 53937.10 88888.00 2008-01-20 20:45:20.906 020 17401.76 75.09 53937.10 88888.00 2008-01-20 20:45:21.406 020 17401.80 75.14 53937.02 88888.00 2008-01-20 20:45:21.906 020 17401.84 75.22 53937.01 88888.00 2008-01-20 20:45:22.406 020 17401.85 75.20 53936.99 88888.00 2008-01-20 20:45:22.906 020 17401.91 75.23 53937.00 88888.00 2008-01-20 20:45:23.406 020 17402.04 75.29 53937.01 88888.00 2008-01-20 20:45:23.906 020 17402.07 75.29 53937.06 88888.00 2008-01-20 20:45:24.406 020 17402.00 75.30 53937.13 88888.00 2008-01-20 20:45:24.906 020 17402.08 75.28 53937.15 88888.00 2008-01-20 20:45:25.406 020 17402.06 75.22 53937.09 88888.00 2008-01-20 20:45:25.906 020 17402.06 75.13 53937.04 88888.00 2008-01-20 20:45:26.406 020 17402.05 75.13 53937.04 88888.00 2008-01-20 20:45:26.906 020 17402.13 75.05 53937.08 88888.00 2008-01-20 20:45:27.406 020 17402.09 75.01 53937.17 88888.00 2008-01-20 20:45:27.906 020 17402.08 74.94 53937.25 88888.00 2008-01-20 20:45:28.406 020 17402.04 74.84 53937.25 88888.00 2008-01-20 20:45:28.906 020 17401.96 74.79 53937.22 88888.00 2008-01-20 20:45:29.406 020 17401.91 74.65 53937.17 88888.00 2008-01-20 20:45:29.906 020 17401.79 74.54 53937.24 88888.00 2008-01-20 20:45:30.406 020 17401.72 74.37 53937.36 88888.00 2008-01-20 20:45:30.906 020 17401.67 74.24 53937.44 88888.00 2008-01-20 20:45:31.406 020 17401.49 74.12 53937.51 88888.00 2008-01-20 20:45:31.906 020 17401.37 73.99 53937.53 88888.00 2008-01-20 20:45:32.406 020 17401.21 73.88 53937.62 88888.00 2008-01-20 20:45:32.906 020 17401.02 73.69 53937.70 88888.00 2008-01-20 20:45:33.406 020 17400.88 73.57 53937.70 88888.00 2008-01-20 20:45:33.906 020 17400.75 73.37 53937.62 88888.00 2008-01-20 20:45:34.406 020 17400.52 73.29 53937.71 88888.00 2008-01-20 20:45:34.906 020 17400.35 73.14 53937.79 88888.00 2008-01-20 20:45:35.406 020 17400.20 73.07 53937.89 88888.00 2008-01-20 20:45:35.906 020 17399.91 73.00 53937.93 88888.00 2008-01-20 20:45:36.406 020 17399.76 72.98 53937.92 88888.00 2008-01-20 20:45:36.906 020 17399.60 72.90 53938.02 88888.00 2008-01-20 20:45:37.406 020 17399.29 72.85 53938.09 88888.00 2008-01-20 20:45:37.906 020 17399.11 72.76 53938.11 88888.00 2008-01-20 20:45:38.406 020 17398.92 72.72 53938.20 88888.00 2008-01-20 20:45:38.906 020 17398.72 72.58 53938.25 88888.00 2008-01-20 20:45:39.406 020 17398.49 72.46 53938.27 88888.00 2008-01-20 20:45:39.906 020 17398.29 72.47 53938.30 88888.00 2008-01-20 20:45:40.406 020 17398.11 72.53 53938.31 88888.00 2008-01-20 20:45:40.906 020 17397.90 72.55 53938.39 88888.00 2008-01-20 20:45:41.406 020 17397.75 72.52 53938.36 88888.00 2008-01-20 20:45:41.906 020 17397.58 72.53 53938.34 88888.00 2008-01-20 20:45:42.406 020 17397.40 72.41 53938.33 88888.00 2008-01-20 20:45:42.906 020 17397.18 72.43 53938.32 88888.00 2008-01-20 20:45:43.406 020 17397.09 72.50 53938.33 88888.00 2008-01-20 20:45:43.906 020 17397.07 72.50 53938.37 88888.00 2008-01-20 20:45:44.406 020 17397.03 72.64 53938.33 88888.00 2008-01-20 20:45:44.906 020 17396.95 72.67 53938.32 88888.00 2008-01-20 20:45:45.406 020 17396.97 72.67 53938.31 88888.00 2008-01-20 20:45:45.906 020 17397.05 72.65 53938.29 88888.00 2008-01-20 20:45:46.406 020 17397.03 72.68 53938.24 88888.00 2008-01-20 20:45:46.906 020 17396.99 72.67 53938.14 88888.00 2008-01-20 20:45:47.406 020 17397.04 72.78 53938.03 88888.00 2008-01-20 20:45:47.906 020 17397.16 72.90 53938.05 88888.00 2008-01-20 20:45:48.406 020 17397.33 73.03 53938.07 88888.00 2008-01-20 20:45:48.906 020 17397.45 73.15 53938.07 88888.00 2008-01-20 20:45:49.406 020 17397.52 73.28 53938.07 88888.00 2008-01-20 20:45:49.906 020 17397.69 73.33 53937.89 88888.00 2008-01-20 20:45:50.406 020 17397.80 73.37 53937.77 88888.00 2008-01-20 20:45:50.906 020 17398.01 73.48 53937.70 88888.00 2008-01-20 20:45:51.406 020 17398.13 73.62 53937.73 88888.00 2008-01-20 20:45:51.906 020 17398.42 73.66 53937.77 88888.00 2008-01-20 20:45:52.406 020 17398.74 73.74 53937.62 88888.00 2008-01-20 20:45:52.906 020 17398.89 73.79 53937.53 88888.00 2008-01-20 20:45:53.406 020 17399.04 73.91 53937.38 88888.00 2008-01-20 20:45:53.906 020 17399.31 74.03 53937.31 88888.00 2008-01-20 20:45:54.406 020 17399.49 74.09 53937.29 88888.00 2008-01-20 20:45:54.906 020 17399.74 74.13 53937.22 88888.00 2008-01-20 20:45:55.406 020 17400.00 74.22 53937.15 88888.00 2008-01-20 20:45:55.906 020 17400.25 74.40 53937.10 88888.00 2008-01-20 20:45:56.406 020 17400.48 74.53 53937.03 88888.00 2008-01-20 20:45:56.906 020 17400.73 74.57 53936.95 88888.00 2008-01-20 20:45:57.406 020 17400.93 74.71 53936.90 88888.00 2008-01-20 20:45:57.906 020 17401.15 74.77 53936.81 88888.00 2008-01-20 20:45:58.406 020 17401.40 74.87 53936.76 88888.00 2008-01-20 20:45:58.906 020 17401.59 74.96 53936.66 88888.00 2008-01-20 20:45:59.406 020 17401.72 75.09 53936.64 88888.00 2008-01-20 20:45:59.906 020 17401.80 75.15 53936.64 88888.00 2008-01-20 20:46:00.406 020 17401.99 75.15 53936.66 88888.00 2008-01-20 20:46:00.906 020 17402.21 75.29 53936.63 88888.00 2008-01-20 20:46:01.406 020 17402.36 75.30 53936.58 88888.00 2008-01-20 20:46:01.906 020 17402.50 75.33 53936.64 88888.00 2008-01-20 20:46:02.406 020 17402.62 75.33 53936.61 88888.00 2008-01-20 20:46:02.906 020 17402.65 75.39 53936.55 88888.00 2008-01-20 20:46:03.406 020 17402.74 75.39 53936.56 88888.00 2008-01-20 20:46:03.906 020 17402.81 75.42 53936.55 88888.00 2008-01-20 20:46:04.406 020 17402.92 75.45 53936.46 88888.00 2008-01-20 20:46:04.906 020 17402.98 75.48 53936.51 88888.00 2008-01-20 20:46:05.406 020 17402.93 75.52 53936.52 88888.00 2008-01-20 20:46:05.906 020 17402.95 75.55 53936.56 88888.00 2008-01-20 20:46:06.406 020 17402.91 75.48 53936.46 88888.00 2008-01-20 20:46:06.906 020 17402.89 75.52 53936.44 88888.00 2008-01-20 20:46:07.406 020 17402.91 75.42 53936.52 88888.00 2008-01-20 20:46:07.906 020 17402.91 75.34 53936.48 88888.00 2008-01-20 20:46:08.406 020 17402.82 75.35 53936.45 88888.00 2008-01-20 20:46:08.906 020 17402.82 75.26 53936.51 88888.00 2008-01-20 20:46:09.406 020 17402.79 75.23 53936.65 88888.00 2008-01-20 20:46:09.906 020 17402.71 75.13 53936.66 88888.00 2008-01-20 20:46:10.406 020 17402.69 75.03 53936.52 88888.00 2008-01-20 20:46:10.906 020 17402.65 74.92 53936.52 88888.00 2008-01-20 20:46:11.406 020 17402.66 74.77 53936.56 88888.00 2008-01-20 20:46:11.906 020 17402.56 74.70 53936.62 88888.00 2008-01-20 20:46:12.406 020 17402.58 74.65 53936.74 88888.00 2008-01-20 20:46:12.906 020 17402.51 74.63 53936.77 88888.00 2008-01-20 20:46:13.406 020 17402.50 74.54 53936.86 88888.00 2008-01-20 20:46:13.906 020 17402.46 74.42 53936.85 88888.00 2008-01-20 20:46:14.406 020 17402.47 74.34 53936.82 88888.00 2008-01-20 20:46:14.906 020 17402.40 74.30 53936.77 88888.00 2008-01-20 20:46:15.406 020 17402.31 74.24 53936.78 88888.00 2008-01-20 20:46:15.906 020 17402.30 74.17 53936.79 88888.00 2008-01-20 20:46:16.406 020 17402.29 74.13 53936.73 88888.00 2008-01-20 20:46:16.906 020 17402.21 74.06 53936.69 88888.00 2008-01-20 20:46:17.406 020 17402.20 73.96 53936.70 88888.00 2008-01-20 20:46:17.906 020 17402.20 73.91 53936.73 88888.00 2008-01-20 20:46:18.406 020 17402.19 73.91 53936.69 88888.00 2008-01-20 20:46:18.906 020 17402.33 73.84 53936.56 88888.00 2008-01-20 20:46:19.406 020 17402.46 73.76 53936.42 88888.00 2008-01-20 20:46:19.906 020 17402.49 73.81 53936.51 88888.00 2008-01-20 20:46:20.406 020 17402.59 73.86 53936.54 88888.00 2008-01-20 20:46:20.906 020 17402.55 73.82 53936.35 88888.00 2008-01-20 20:46:21.406 020 17402.61 73.74 53936.34 88888.00 2008-01-20 20:46:21.906 020 17402.82 73.66 53936.40 88888.00 2008-01-20 20:46:22.406 020 17402.95 73.66 53936.37 88888.00 2008-01-20 20:46:22.906 020 17403.03 73.63 53936.34 88888.00 2008-01-20 20:46:23.406 020 17403.13 73.64 53936.34 88888.00 2008-01-20 20:46:23.906 020 17403.19 73.63 53936.23 88888.00 2008-01-20 20:46:24.406 020 17403.28 73.59 53936.09 88888.00 2008-01-20 20:46:24.906 020 17403.44 73.58 53936.09 88888.00 2008-01-20 20:46:25.406 020 17403.53 73.62 53936.17 88888.00 2008-01-20 20:46:25.906 020 17403.64 73.58 53936.09 88888.00 2008-01-20 20:46:26.406 020 17403.78 73.47 53935.95 88888.00 2008-01-20 20:46:26.906 020 17403.91 73.44 53935.96 88888.00 2008-01-20 20:46:27.406 020 17403.90 73.36 53935.97 88888.00 2008-01-20 20:46:27.906 020 17403.97 73.31 53935.96 88888.00 2008-01-20 20:46:28.406 020 17404.08 73.28 53935.94 88888.00 2008-01-20 20:46:28.906 020 17404.35 73.28 53935.90 88888.00 2008-01-20 20:46:29.406 020 17404.38 73.13 53935.99 88888.00 2008-01-20 20:46:29.906 020 17404.39 73.01 53935.94 88888.00 2008-01-20 20:46:30.406 020 17404.41 73.01 53935.95 88888.00 2008-01-20 20:46:30.906 020 17404.48 72.98 53935.87 88888.00 2008-01-20 20:46:31.406 020 17404.56 72.90 53935.86 88888.00 2008-01-20 20:46:31.906 020 17404.46 72.82 53936.02 88888.00 2008-01-20 20:46:32.406 020 17404.38 72.72 53936.12 88888.00 2008-01-20 20:46:32.906 020 17404.35 72.66 53936.12 88888.00 2008-01-20 20:46:33.406 020 17404.35 72.56 53936.21 88888.00 2008-01-20 20:46:33.906 020 17404.21 72.46 53936.30 88888.00 2008-01-20 20:46:34.406 020 17404.14 72.32 53936.35 88888.00 2008-01-20 20:46:34.906 020 17404.05 72.29 53936.37 88888.00 2008-01-20 20:46:35.406 020 17404.01 72.30 53936.39 88888.00 2008-01-20 20:46:35.906 020 17403.89 72.29 53936.43 88888.00 2008-01-20 20:46:36.406 020 17403.70 72.20 53936.47 88888.00 2008-01-20 20:46:36.906 020 17403.60 72.12 53936.50 88888.00 2008-01-20 20:46:37.406 020 17403.50 72.08 53936.50 88888.00 2008-01-20 20:46:37.906 020 17403.29 72.09 53936.51 88888.00 2008-01-20 20:46:38.406 020 17403.11 72.07 53936.55 88888.00 2008-01-20 20:46:38.906 020 17402.91 72.11 53936.59 88888.00 2008-01-20 20:46:39.406 020 17402.74 72.13 53936.66 88888.00 2008-01-20 20:46:39.906 020 17402.60 72.13 53936.77 88888.00 2008-01-20 20:46:40.406 020 17402.37 72.20 53936.78 88888.00 2008-01-20 20:46:40.906 020 17402.13 72.29 53936.84 88888.00 2008-01-20 20:46:41.406 020 17402.00 72.32 53936.86 88888.00 2008-01-20 20:46:41.906 020 17401.88 72.36 53936.89 88888.00 2008-01-20 20:46:42.406 020 17401.75 72.41 53937.00 88888.00 2008-01-20 20:46:42.906 020 17401.63 72.52 53937.03 88888.00 2008-01-20 20:46:43.406 020 17401.45 72.64 53937.02 88888.00 2008-01-20 20:46:43.906 020 17401.32 72.76 53937.03 88888.00 2008-01-20 20:46:44.403 020 17401.22 72.88 53937.04 88888.00 2008-01-20 20:46:44.903 020 17401.12 73.03 53937.04 88888.00 2008-01-20 20:46:45.403 020 17400.93 73.17 53936.98 88888.00 2008-01-20 20:46:45.903 020 17400.82 73.31 53937.10 88888.00 2008-01-20 20:46:46.403 020 17400.73 73.38 53937.18 88888.00 2008-01-20 20:46:46.903 020 17400.73 73.49 53937.10 88888.00 2008-01-20 20:46:47.403 020 17400.64 73.65 53937.15 88888.00 2008-01-20 20:46:47.903 020 17400.60 73.78 53937.19 88888.00 2008-01-20 20:46:48.403 020 17400.58 73.85 53937.22 88888.00 2008-01-20 20:46:48.903 020 17400.57 73.94 53937.12 88888.00 2008-01-20 20:46:49.403 020 17400.58 74.11 53937.14 88888.00 2008-01-20 20:46:49.903 020 17400.61 74.18 53937.09 88888.00 2008-01-20 20:46:50.403 020 17400.65 74.27 53936.99 88888.00 2008-01-20 20:46:50.903 020 17400.80 74.36 53937.04 88888.00 2008-01-20 20:46:51.403 020 17400.88 74.45 53937.02 88888.00 2008-01-20 20:46:51.903 020 17400.97 74.51 53937.06 88888.00 2008-01-20 20:46:52.403 020 17401.05 74.48 53937.10 88888.00 2008-01-20 20:46:52.903 020 17401.13 74.52 53937.00 88888.00 2008-01-20 20:46:53.403 020 17401.29 74.61 53936.93 88888.00 2008-01-20 20:46:53.903 020 17401.39 74.57 53936.89 88888.00 2008-01-20 20:46:54.403 020 17401.54 74.57 53936.79 88888.00 2008-01-20 20:46:54.903 020 17401.79 74.57 53936.70 88888.00 2008-01-20 20:46:55.403 020 17402.00 74.57 53936.61 88888.00 2008-01-20 20:46:55.903 020 17402.15 74.47 53936.64 88888.00 2008-01-20 20:46:56.403 020 17402.28 74.36 53936.75 88888.00 2008-01-20 20:46:56.903 020 17402.45 74.28 53936.75 88888.00 2008-01-20 20:46:57.403 020 17402.71 74.25 53936.69 88888.00 2008-01-20 20:46:57.903 020 17402.88 74.21 53936.65 88888.00 2008-01-20 20:46:58.403 020 17402.99 74.19 53936.63 88888.00 2008-01-20 20:46:58.903 020 17403.16 74.08 53936.61 88888.00 2008-01-20 20:46:59.403 020 17403.35 73.93 53936.58 88888.00 2008-01-20 20:46:59.903 020 17403.54 73.85 53936.55 88888.00 2008-01-20 20:47:00.403 020 17403.72 73.72 53936.59 88888.00 2008-01-20 20:47:00.903 020 17403.83 73.63 53936.57 88888.00 2008-01-20 20:47:01.403 020 17403.89 73.52 53936.51 88888.00 2008-01-20 20:47:01.903 020 17404.02 73.38 53936.50 88888.00 2008-01-20 20:47:02.403 020 17404.10 73.27 53936.52 88888.00 2008-01-20 20:47:02.903 020 17404.17 73.15 53936.61 88888.00 2008-01-20 20:47:03.403 020 17404.23 73.01 53936.67 88888.00 2008-01-20 20:47:03.903 020 17404.34 72.90 53936.71 88888.00 2008-01-20 20:47:04.403 020 17404.44 72.81 53936.75 88888.00 2008-01-20 20:47:04.903 020 17404.61 72.75 53936.78 88888.00 2008-01-20 20:47:05.403 020 17404.64 72.74 53936.75 88888.00 2008-01-20 20:47:05.903 020 17404.58 72.66 53936.74 88888.00 2008-01-20 20:47:06.403 020 17404.51 72.58 53936.75 88888.00 2008-01-20 20:47:06.903 020 17404.46 72.55 53936.80 88888.00 2008-01-20 20:47:07.403 020 17404.43 72.45 53936.80 88888.00 2008-01-20 20:47:07.903 020 17404.49 72.40 53936.79 88888.00 2008-01-20 20:47:08.403 020 17404.44 72.42 53936.86 88888.00 2008-01-20 20:47:08.903 020 17404.32 72.33 53936.92 88888.00 2008-01-20 20:47:09.403 020 17404.17 72.26 53936.92 88888.00 2008-01-20 20:47:09.903 020 17404.04 72.17 53936.91 88888.00 2008-01-20 20:47:10.403 020 17403.93 72.08 53937.06 88888.00 2008-01-20 20:47:10.903 020 17403.84 72.09 53937.13 88888.00 2008-01-20 20:47:11.403 020 17403.72 72.01 53937.19 88888.00 2008-01-20 20:47:11.903 020 17403.56 71.97 53937.14 88888.00 2008-01-20 20:47:12.403 020 17403.38 71.82 53937.29 88888.00 2008-01-20 20:47:12.903 020 17403.23 71.75 53937.32 88888.00 2008-01-20 20:47:13.403 020 17403.16 71.73 53937.36 88888.00 2008-01-20 20:47:13.903 020 17403.07 71.72 53937.41 88888.00 2008-01-20 20:47:14.403 020 17402.93 71.68 53937.51 88888.00 2008-01-20 20:47:14.903 020 17402.69 71.62 53937.52 88888.00 2008-01-20 20:47:15.403 020 17402.46 71.50 53937.45 88888.00 2008-01-20 20:47:15.903 020 17402.33 71.42 53937.49 88888.00 2008-01-20 20:47:16.403 020 17402.16 71.38 53937.49 88888.00 2008-01-20 20:47:16.903 020 17401.94 71.35 53937.42 88888.00 2008-01-20 20:47:17.403 020 17401.79 71.28 53937.36 88888.00 2008-01-20 20:47:17.903 020 17401.74 71.20 53937.62 88888.00 2008-01-20 20:47:18.403 020 17401.72 71.13 53937.65 88888.00 2008-01-20 20:47:18.903 020 17401.55 71.06 53937.64 88888.00 2008-01-20 20:47:19.403 020 17401.44 70.95 53937.70 88888.00 2008-01-20 20:47:19.903 020 17401.26 70.93 53937.69 88888.00 2008-01-20 20:47:20.403 020 17401.09 70.95 53937.76 88888.00 2008-01-20 20:47:20.903 020 17400.98 70.83 53937.74 88888.00 2008-01-20 20:47:21.403 020 17400.92 70.80 53937.70 88888.00 2008-01-20 20:47:21.903 020 17400.89 70.82 53937.70 88888.00 2008-01-20 20:47:22.403 020 17400.82 70.76 53937.79 88888.00 2008-01-20 20:47:22.903 020 17400.73 70.81 53937.91 88888.00 2008-01-20 20:47:23.403 020 17400.71 70.76 53937.88 88888.00 2008-01-20 20:47:23.903 020 17400.62 70.75 53937.79 88888.00 2008-01-20 20:47:24.403 020 17400.58 70.80 53937.87 88888.00 2008-01-20 20:47:24.903 020 17400.57 70.75 53937.86 88888.00 2008-01-20 20:47:25.403 020 17400.56 70.82 53937.87 88888.00 2008-01-20 20:47:25.903 020 17400.48 70.89 53937.88 88888.00 2008-01-20 20:47:26.403 020 17400.43 70.99 53937.79 88888.00 2008-01-20 20:47:26.903 020 17400.41 71.06 53937.77 88888.00 2008-01-20 20:47:27.403 020 17400.34 71.12 53937.76 88888.00 2008-01-20 20:47:27.903 020 17400.31 71.24 53937.77 88888.00 2008-01-20 20:47:28.403 020 17400.29 71.39 53937.73 88888.00 2008-01-20 20:47:28.903 020 17400.26 71.47 53937.70 88888.00 2008-01-20 20:47:29.403 020 17400.22 71.63 53937.82 88888.00 2008-01-20 20:47:29.903 020 17400.17 71.78 53937.85 88888.00 2008-01-20 20:47:30.403 020 17400.11 71.89 53937.81 88888.00 2008-01-20 20:47:30.903 020 17400.07 72.00 53937.79 88888.00 2008-01-20 20:47:31.403 020 17400.00 72.17 53937.77 88888.00 2008-01-20 20:47:31.903 020 17399.90 72.36 53937.78 88888.00 2008-01-20 20:47:32.403 020 17399.76 72.57 53937.70 88888.00 2008-01-20 20:47:32.903 020 17399.64 72.65 53937.74 88888.00 2008-01-20 20:47:33.403 020 17399.56 72.79 53937.73 88888.00 2008-01-20 20:47:33.903 020 17399.54 72.97 53937.73 88888.00 2008-01-20 20:47:34.403 020 17399.45 73.14 53937.71 88888.00 2008-01-20 20:47:34.903 020 17399.36 73.31 53937.69 88888.00 2008-01-20 20:47:35.403 020 17399.23 73.52 53937.69 88888.00 2008-01-20 20:47:35.903 020 17399.09 73.66 53937.73 88888.00 2008-01-20 20:47:36.403 020 17398.99 73.83 53937.79 88888.00 2008-01-20 20:47:36.903 020 17398.83 74.01 53937.79 88888.00 2008-01-20 20:47:37.403 020 17398.69 74.16 53937.81 88888.00 2008-01-20 20:47:37.903 020 17398.61 74.37 53937.85 88888.00 2008-01-20 20:47:38.403 020 17398.54 74.54 53937.90 88888.00 2008-01-20 20:47:38.903 020 17398.47 74.69 53938.00 88888.00 2008-01-20 20:47:39.403 020 17398.36 74.72 53937.97 88888.00 2008-01-20 20:47:39.903 020 17398.30 74.86 53937.91 88888.00 2008-01-20 20:47:40.403 020 17398.30 74.95 53937.97 88888.00 2008-01-20 20:47:40.903 020 17398.29 75.05 53937.99 88888.00 2008-01-20 20:47:41.403 020 17398.20 75.14 53937.87 88888.00 2008-01-20 20:47:41.903 020 17398.16 75.12 53937.86 88888.00 2008-01-20 20:47:42.403 020 17398.10 75.16 53937.79 88888.00 2008-01-20 20:47:42.903 020 17398.13 75.21 53937.80 88888.00 2008-01-20 20:47:43.403 020 17398.08 75.26 53937.83 88888.00 2008-01-20 20:47:43.903 020 17398.05 75.24 53937.92 88888.00 2008-01-20 20:47:44.403 020 17398.15 75.21 53937.93 88888.00 2008-01-20 20:47:44.903 020 17398.20 75.21 53937.82 88888.00 2008-01-20 20:47:45.403 020 17398.28 75.13 53937.79 88888.00 2008-01-20 20:47:45.903 020 17398.33 74.94 53937.81 88888.00 2008-01-20 20:47:46.403 020 17398.40 74.95 53937.70 88888.00 2008-01-20 20:47:46.903 020 17398.50 74.91 53937.66 88888.00 2008-01-20 20:47:47.403 020 17398.59 74.80 53937.67 88888.00 2008-01-20 20:47:47.903 020 17398.71 74.71 53937.74 88888.00 2008-01-20 20:47:48.403 020 17398.79 74.61 53937.76 88888.00 2008-01-20 20:47:48.903 020 17399.01 74.51 53937.65 88888.00 2008-01-20 20:47:49.403 020 17399.27 74.44 53937.45 88888.00 2008-01-20 20:47:49.903 020 17399.38 74.27 53937.40 88888.00 2008-01-20 20:47:50.403 020 17399.50 74.12 53937.40 88888.00 2008-01-20 20:47:50.903 020 17399.73 73.95 53937.42 88888.00 2008-01-20 20:47:51.403 020 17399.93 73.82 53937.33 88888.00 2008-01-20 20:47:51.903 020 17400.13 73.68 53937.30 88888.00 2008-01-20 20:47:52.403 020 17400.41 73.47 53937.29 88888.00 2008-01-20 20:47:52.903 020 17400.58 73.24 53937.32 88888.00 2008-01-20 20:47:53.403 020 17400.77 73.01 53937.27 88888.00 2008-01-20 20:47:53.903 020 17400.97 72.84 53937.18 88888.00 2008-01-20 20:47:54.403 020 17401.17 72.74 53937.04 88888.00 2008-01-20 20:47:54.903 020 17401.44 72.55 53936.97 88888.00 2008-01-20 20:47:55.403 020 17401.64 72.36 53937.01 88888.00 2008-01-20 20:47:55.903 020 17401.84 72.17 53937.03 88888.00 2008-01-20 20:47:56.403 020 17401.99 71.97 53936.98 88888.00 2008-01-20 20:47:56.903 020 17402.23 71.92 53936.88 88888.00 2008-01-20 20:47:57.403 020 17402.44 71.86 53936.81 88888.00 2008-01-20 20:47:57.903 020 17402.67 71.82 53936.77 88888.00 2008-01-20 20:47:58.403 020 17402.80 71.73 53936.76 88888.00 2008-01-20 20:47:58.903 020 17402.91 71.69 53936.74 88888.00 2008-01-20 20:47:59.403 020 17403.08 71.67 53936.68 88888.00 2008-01-20 20:47:59.903 020 17403.25 71.65 53936.63 88888.00 2008-01-20 20:48:00.403 020 17403.44 71.60 53936.58 88888.00 2008-01-20 20:48:00.903 020 17403.54 71.60 53936.55 88888.00 2008-01-20 20:48:01.403 020 17403.67 71.58 53936.56 88888.00 2008-01-20 20:48:01.903 020 17403.78 71.62 53936.54 88888.00 2008-01-20 20:48:02.403 020 17403.89 71.64 53936.44 88888.00 2008-01-20 20:48:02.903 020 17403.99 71.65 53936.39 88888.00 2008-01-20 20:48:03.403 020 17404.10 71.70 53936.39 88888.00 2008-01-20 20:48:03.903 020 17404.21 71.73 53936.41 88888.00 2008-01-20 20:48:04.403 020 17404.28 71.81 53936.45 88888.00 2008-01-20 20:48:04.903 020 17404.24 71.83 53936.40 88888.00 2008-01-20 20:48:05.403 020 17404.30 71.91 53936.32 88888.00 2008-01-20 20:48:05.903 020 17404.38 71.92 53936.31 88888.00 2008-01-20 20:48:06.403 020 17404.36 71.96 53936.36 88888.00 2008-01-20 20:48:06.903 020 17404.40 72.02 53936.43 88888.00 2008-01-20 20:48:07.403 020 17404.31 72.14 53936.46 88888.00 2008-01-20 20:48:07.903 020 17404.29 72.25 53936.53 88888.00 2008-01-20 20:48:08.403 020 17404.24 72.35 53936.50 88888.00 2008-01-20 20:48:08.903 020 17404.20 72.48 53936.56 88888.00 2008-01-20 20:48:09.403 020 17404.13 72.59 53936.65 88888.00 2008-01-20 20:48:09.903 020 17404.10 72.65 53936.59 88888.00 2008-01-20 20:48:10.403 020 17404.03 72.74 53936.58 88888.00 2008-01-20 20:48:10.903 020 17403.92 72.88 53936.59 88888.00 2008-01-20 20:48:11.403 020 17403.90 72.97 53936.68 88888.00 2008-01-20 20:48:11.903 020 17403.80 73.14 53936.65 88888.00 2008-01-20 20:48:12.403 020 17403.62 73.27 53936.57 88888.00 2008-01-20 20:48:12.903 020 17403.46 73.40 53936.69 88888.00 2008-01-20 20:48:13.403 020 17403.31 73.58 53936.80 88888.00 2008-01-20 20:48:13.903 020 17403.20 73.67 53936.85 88888.00 2008-01-20 20:48:14.403 020 17403.09 73.78 53936.84 88888.00 2008-01-20 20:48:14.903 020 17402.89 73.93 53936.91 88888.00 2008-01-20 20:48:15.403 020 17402.74 74.06 53936.90 88888.00 2008-01-20 20:48:15.903 020 17402.57 74.28 53937.02 88888.00 2008-01-20 20:48:16.403 020 17402.38 74.44 53937.12 88888.00 2008-01-20 20:48:16.903 020 17402.17 74.56 53937.11 88888.00 2008-01-20 20:48:17.403 020 17401.95 74.70 53937.03 88888.00 2008-01-20 20:48:17.903 020 17401.75 74.85 53937.10 88888.00 2008-01-20 20:48:18.403 020 17401.52 75.01 53937.17 88888.00 2008-01-20 20:48:18.903 020 17401.33 75.20 53937.21 88888.00 2008-01-20 20:48:19.403 020 17401.15 75.40 53937.32 88888.00 2008-01-20 20:48:19.903 020 17400.94 75.65 53937.29 88888.00 2008-01-20 20:48:20.403 020 17400.74 75.86 53937.23 88888.00 2008-01-20 20:48:20.903 020 17400.58 76.00 53937.34 88888.00 2008-01-20 20:48:21.403 020 17400.38 76.21 53937.41 88888.00 2008-01-20 20:48:21.903 020 17400.14 76.42 53937.36 88888.00 2008-01-20 20:48:22.403 020 17399.93 76.57 53937.40 88888.00 2008-01-20 20:48:22.903 020 17399.76 76.76 53937.37 88888.00 2008-01-20 20:48:23.403 020 17399.54 76.87 53937.25 88888.00 2008-01-20 20:48:23.903 020 17399.35 77.06 53937.31 88888.00 2008-01-20 20:48:24.403 020 17399.17 77.19 53937.45 88888.00 2008-01-20 20:48:24.903 020 17399.01 77.38 53937.62 88888.00 2008-01-20 20:48:25.403 020 17398.82 77.45 53937.59 88888.00 2008-01-20 20:48:25.903 020 17398.66 77.67 53937.51 88888.00 2008-01-20 20:48:26.403 020 17398.56 77.78 53937.54 88888.00 2008-01-20 20:48:26.903 020 17398.37 77.83 53937.56 88888.00 2008-01-20 20:48:27.403 020 17398.21 77.88 53937.62 88888.00 2008-01-20 20:48:27.903 020 17398.13 77.92 53937.69 88888.00 2008-01-20 20:48:28.403 020 17398.06 77.99 53937.70 88888.00 2008-01-20 20:48:28.903 020 17397.95 78.13 53937.77 88888.00 2008-01-20 20:48:29.403 020 17397.81 78.22 53937.77 88888.00 2008-01-20 20:48:29.903 020 17397.75 78.11 53937.70 88888.00 2008-01-20 20:48:30.403 020 17397.67 78.04 53937.70 88888.00 2008-01-20 20:48:30.903 020 17397.58 78.09 53937.77 88888.00 2008-01-20 20:48:31.403 020 17397.50 78.04 53937.87 88888.00 2008-01-20 20:48:31.903 020 17397.42 77.96 53937.85 88888.00 2008-01-20 20:48:32.403 020 17397.41 77.86 53937.81 88888.00 2008-01-20 20:48:32.903 020 17397.42 77.77 53937.85 88888.00 2008-01-20 20:48:33.403 020 17397.37 77.54 53937.88 88888.00 2008-01-20 20:48:33.903 020 17397.29 77.37 53937.90 88888.00 2008-01-20 20:48:34.403 020 17397.31 77.24 53937.89 88888.00 2008-01-20 20:48:34.903 020 17397.30 77.10 53937.86 88888.00 2008-01-20 20:48:35.403 020 17397.27 76.94 53937.90 88888.00 2008-01-20 20:48:35.903 020 17397.33 76.80 53937.80 88888.00 2008-01-20 20:48:36.403 020 17397.34 76.67 53937.79 88888.00 2008-01-20 20:48:36.903 020 17397.37 76.48 53937.76 88888.00 2008-01-20 20:48:37.403 020 17397.28 76.32 53937.82 88888.00 2008-01-20 20:48:37.903 020 17397.28 76.16 53937.87 88888.00 2008-01-20 20:48:38.403 020 17397.31 76.00 53937.80 88888.00 2008-01-20 20:48:38.903 020 17397.24 75.91 53937.76 88888.00 2008-01-20 20:48:39.403 020 17397.18 75.75 53937.85 88888.00 2008-01-20 20:48:39.903 020 17397.10 75.58 53937.87 88888.00 2008-01-20 20:48:40.403 020 17397.14 75.42 53937.90 88888.00 2008-01-20 20:48:40.903 020 17397.13 75.30 53937.89 88888.00 2008-01-20 20:48:41.403 020 17397.17 75.18 53937.75 88888.00 2008-01-20 20:48:41.903 020 17397.18 75.10 53937.78 88888.00 2008-01-20 20:48:42.403 020 17397.23 75.02 53937.79 88888.00 2008-01-20 20:48:42.903 020 17397.23 74.96 53937.69 88888.00 2008-01-20 20:48:43.403 020 17397.16 75.00 53937.70 88888.00 2008-01-20 20:48:43.903 020 17397.13 74.96 53937.79 88888.00 2008-01-20 20:48:44.403 020 17397.15 74.91 53937.82 88888.00 2008-01-20 20:48:44.903 020 17397.14 74.87 53937.88 88888.00 2008-01-20 20:48:45.403 020 17397.06 74.91 53937.86 88888.00 2008-01-20 20:48:45.903 020 17396.99 75.00 53937.70 88888.00 2008-01-20 20:48:46.403 020 17396.97 75.04 53937.77 88888.00 2008-01-20 20:48:46.903 020 17396.91 75.15 53937.73 88888.00 2008-01-20 20:48:47.403 020 17396.89 75.25 53937.74 88888.00 2008-01-20 20:48:47.903 020 17396.79 75.32 53937.76 88888.00 2008-01-20 20:48:48.403 020 17396.77 75.45 53937.74 88888.00 2008-01-20 20:48:48.903 020 17396.76 75.62 53937.71 88888.00 2008-01-20 20:48:49.403 020 17396.79 75.80 53937.60 88888.00 2008-01-20 20:48:49.903 020 17396.75 75.91 53937.58 88888.00 2008-01-20 20:48:50.403 020 17396.74 76.04 53937.69 88888.00 2008-01-20 20:48:50.903 020 17396.64 76.20 53937.70 88888.00 2008-01-20 20:48:51.403 020 17396.62 76.40 53937.73 88888.00 2008-01-20 20:48:51.903 020 17396.59 76.53 53937.68 88888.00 2008-01-20 20:48:52.403 020 17396.57 76.61 53937.64 88888.00 2008-01-20 20:48:52.903 020 17396.53 76.79 53937.49 88888.00 2008-01-20 20:48:53.403 020 17396.52 76.94 53937.62 88888.00 2008-01-20 20:48:53.903 020 17396.49 77.13 53937.60 88888.00 2008-01-20 20:48:54.403 020 17396.49 77.26 53937.60 88888.00 2008-01-20 20:48:54.903 020 17396.47 77.36 53937.62 88888.00 2008-01-20 20:48:55.403 020 17396.53 77.53 53937.56 88888.00 2008-01-20 20:48:55.903 020 17396.56 77.62 53937.48 88888.00 2008-01-20 20:48:56.403 020 17396.55 77.66 53937.48 88888.00 2008-01-20 20:48:56.903 020 17396.56 77.79 53937.57 88888.00 2008-01-20 20:48:57.403 020 17396.60 77.88 53937.64 88888.00 2008-01-20 20:48:57.903 020 17396.69 77.92 53937.56 88888.00 2008-01-20 20:48:58.403 020 17396.64 78.01 53937.54 88888.00 2008-01-20 20:48:58.903 020 17396.62 78.02 53937.56 88888.00 2008-01-20 20:48:59.403 020 17396.62 78.11 53937.54 88888.00 2008-01-20 20:48:59.903 020 17396.62 78.17 53937.49 88888.00 2008-01-20 20:49:00.403 020 17396.67 78.18 53937.41 88888.00 2008-01-20 20:49:00.903 020 17396.68 78.09 53937.44 88888.00 2008-01-20 20:49:01.403 020 17396.63 78.11 53937.47 88888.00 2008-01-20 20:49:01.903 020 17396.66 78.04 53937.44 88888.00 2008-01-20 20:49:02.403 020 17396.67 77.98 53937.54 88888.00 2008-01-20 20:49:02.903 020 17396.79 77.98 53937.58 88888.00 2008-01-20 20:49:03.403 020 17396.80 77.97 53937.62 88888.00 2008-01-20 20:49:03.903 020 17396.80 77.86 53937.68 88888.00 2008-01-20 20:49:04.403 020 17396.82 77.81 53937.68 88888.00 2008-01-20 20:49:04.903 020 17396.90 77.77 53937.69 88888.00 2008-01-20 20:49:05.403 020 17396.97 77.83 53937.68 88888.00 2008-01-20 20:49:05.903 020 17396.94 77.75 53937.64 88888.00 2008-01-20 20:49:06.403 020 17396.98 77.70 53937.60 88888.00 2008-01-20 20:49:06.903 020 17397.00 77.72 53937.57 88888.00 2008-01-20 20:49:07.403 020 17397.05 77.63 53937.60 88888.00 2008-01-20 20:49:07.903 020 17397.06 77.66 53937.70 88888.00 2008-01-20 20:49:08.403 020 17397.09 77.68 53937.62 88888.00 2008-01-20 20:49:08.903 020 17397.15 77.63 53937.54 88888.00 2008-01-20 20:49:09.403 020 17397.24 77.58 53937.48 88888.00 2008-01-20 20:49:09.903 020 17397.31 77.62 53937.47 88888.00 2008-01-20 20:49:10.403 020 17397.24 77.64 53937.46 88888.00 2008-01-20 20:49:10.903 020 17397.27 77.68 53937.59 88888.00 2008-01-20 20:49:11.403 020 17397.40 77.68 53937.67 88888.00 2008-01-20 20:49:11.903 020 17397.50 77.75 53937.51 88888.00 2008-01-20 20:49:12.403 020 17397.45 77.85 53937.48 88888.00 2008-01-20 20:49:12.903 020 17397.50 77.82 53937.47 88888.00 2008-01-20 20:49:13.403 020 17397.59 77.77 53937.43 88888.00 2008-01-20 20:49:13.903 020 17397.62 77.81 53937.41 88888.00 2008-01-20 20:49:14.403 020 17397.62 77.87 53937.46 88888.00 2008-01-20 20:49:14.903 020 17397.68 77.91 53937.49 88888.00 2008-01-20 20:49:15.403 020 17397.71 78.04 53937.43 88888.00 2008-01-20 20:49:15.903 020 17397.74 78.15 53937.42 88888.00 2008-01-20 20:49:16.403 020 17397.71 78.15 53937.38 88888.00 2008-01-20 20:49:16.903 020 17397.78 78.18 53937.32 88888.00 2008-01-20 20:49:17.403 020 17397.86 78.22 53937.23 88888.00 2008-01-20 20:49:17.903 020 17397.89 78.25 53937.22 88888.00 2008-01-20 20:49:18.403 020 17397.87 78.31 53937.17 88888.00 2008-01-20 20:49:18.903 020 17397.88 78.40 53937.11 88888.00 2008-01-20 20:49:19.403 020 17397.85 78.45 53937.03 88888.00 2008-01-20 20:49:19.903 020 17397.88 78.52 53937.02 88888.00 2008-01-20 20:49:20.403 020 17397.97 78.51 53937.06 88888.00 2008-01-20 20:49:20.903 020 17398.05 78.45 53937.02 88888.00 2008-01-20 20:49:21.403 020 17398.03 78.55 53936.98 88888.00 2008-01-20 20:49:21.903 020 17398.09 78.57 53936.95 88888.00 2008-01-20 20:49:22.403 020 17398.13 78.61 53936.93 88888.00 2008-01-20 20:49:22.903 020 17398.16 78.63 53936.89 88888.00 2008-01-20 20:49:23.403 020 17398.13 78.64 53936.87 88888.00 2008-01-20 20:49:23.903 020 17398.17 78.72 53936.85 88888.00 2008-01-20 20:49:24.400 020 17398.15 78.79 53936.80 88888.00 2008-01-20 20:49:24.900 020 17398.08 78.84 53936.79 88888.00 2008-01-20 20:49:25.400 020 17398.09 78.79 53936.84 88888.00 2008-01-20 20:49:25.900 020 17398.18 78.79 53936.84 88888.00 2008-01-20 20:49:26.400 020 17398.23 78.74 53936.66 88888.00 2008-01-20 20:49:26.900 020 17398.27 78.81 53936.64 88888.00 2008-01-20 20:49:27.400 020 17398.30 78.85 53936.64 88888.00 2008-01-20 20:49:27.900 020 17398.26 78.93 53936.65 88888.00 2008-01-20 20:49:28.400 020 17398.23 78.95 53936.56 88888.00 2008-01-20 20:49:28.900 020 17398.28 78.95 53936.58 88888.00 2008-01-20 20:49:29.400 020 17398.33 78.89 53936.57 88888.00 2008-01-20 20:49:29.900 020 17398.40 78.94 53936.50 88888.00 2008-01-20 20:49:30.400 020 17398.41 78.95 53936.52 88888.00 2008-01-20 20:49:30.900 020 17398.42 78.87 53936.50 88888.00 2008-01-20 20:49:31.400 020 17398.42 78.90 53936.50 88888.00 2008-01-20 20:49:31.900 020 17398.47 78.87 53936.46 88888.00 2008-01-20 20:49:32.400 020 17398.43 78.92 53936.45 88888.00 2008-01-20 20:49:32.900 020 17398.41 78.93 53936.40 88888.00 2008-01-20 20:49:33.400 020 17398.46 78.76 53936.32 88888.00 2008-01-20 20:49:33.900 020 17398.49 78.71 53936.33 88888.00 2008-01-20 20:49:34.400 020 17398.62 78.73 53936.36 88888.00 2008-01-20 20:49:34.900 020 17398.66 78.65 53936.40 88888.00 2008-01-20 20:49:35.400 020 17398.60 78.62 53936.35 88888.00 2008-01-20 20:49:35.900 020 17398.66 78.61 53936.36 88888.00 2008-01-20 20:49:36.400 020 17398.72 78.48 53936.33 88888.00 2008-01-20 20:49:36.900 020 17398.71 78.43 53936.33 88888.00 2008-01-20 20:49:37.400 020 17398.71 78.37 53936.33 88888.00 2008-01-20 20:49:37.900 020 17398.69 78.30 53936.25 88888.00 2008-01-20 20:49:38.400 020 17398.74 78.22 53936.29 88888.00 2008-01-20 20:49:38.900 020 17398.76 78.11 53936.33 88888.00 2008-01-20 20:49:39.400 020 17398.69 77.94 53936.30 88888.00 2008-01-20 20:49:39.900 020 17398.78 77.87 53936.24 88888.00 2008-01-20 20:49:40.400 020 17398.78 77.85 53936.25 88888.00 2008-01-20 20:49:40.900 020 17398.84 77.83 53936.25 88888.00 2008-01-20 20:49:41.400 020 17399.00 77.74 53936.32 88888.00 2008-01-20 20:49:41.900 020 17399.04 77.64 53936.24 88888.00 2008-01-20 20:49:42.400 020 17399.09 77.53 53936.17 88888.00 2008-01-20 20:49:42.900 020 17399.10 77.52 53936.26 88888.00 2008-01-20 20:49:43.400 020 17399.12 77.42 53936.39 88888.00 2008-01-20 20:49:43.900 020 17399.18 77.36 53936.42 88888.00 2008-01-20 20:49:44.400 020 17399.20 77.28 53936.34 88888.00 2008-01-20 20:49:44.900 020 17399.35 77.20 53936.30 88888.00 2008-01-20 20:49:45.400 020 17399.44 77.18 53936.14 88888.00 2008-01-20 20:49:45.900 020 17399.41 77.14 53936.23 88888.00 2008-01-20 20:49:46.400 020 17399.45 77.13 53936.35 88888.00 2008-01-20 20:49:46.900 020 17399.49 77.11 53936.39 88888.00 2008-01-20 20:49:47.400 020 17399.54 77.06 53936.36 88888.00 2008-01-20 20:49:47.900 020 17399.61 77.03 53936.36 88888.00 2008-01-20 20:49:48.400 020 17399.63 76.97 53936.44 88888.00 2008-01-20 20:49:48.900 020 17399.68 76.97 53936.36 88888.00 2008-01-20 20:49:49.400 020 17399.70 76.99 53936.28 88888.00 2008-01-20 20:49:49.900 020 17399.76 77.06 53936.16 88888.00 2008-01-20 20:49:50.400 020 17399.94 77.08 53936.16 88888.00 2008-01-20 20:49:50.900 020 17399.99 77.08 53936.18 88888.00 2008-01-20 20:49:51.400 020 17400.01 77.08 53936.17 88888.00 2008-01-20 20:49:51.900 020 17400.12 77.16 53936.22 88888.00 2008-01-20 20:49:52.400 020 17400.11 77.15 53936.20 88888.00 2008-01-20 20:49:52.900 020 17400.17 77.11 53936.20 88888.00 2008-01-20 20:49:53.400 020 17400.29 77.09 53936.20 88888.00 2008-01-20 20:49:53.900 020 17400.36 77.08 53936.13 88888.00 2008-01-20 20:49:54.400 020 17400.46 77.15 53936.13 88888.00 2008-01-20 20:49:54.900 020 17400.61 77.13 53936.12 88888.00 2008-01-20 20:49:55.400 020 17400.64 77.09 53936.13 88888.00 2008-01-20 20:49:55.900 020 17400.61 77.08 53936.12 88888.00 2008-01-20 20:49:56.400 020 17400.68 77.06 53936.24 88888.00 2008-01-20 20:49:56.900 020 17400.80 77.04 53936.31 88888.00 2008-01-20 20:49:57.400 020 17400.81 76.98 53936.33 88888.00 2008-01-20 20:49:57.900 020 17400.85 76.92 53936.39 88888.00 2008-01-20 20:49:58.400 020 17400.93 76.99 53936.39 88888.00 2008-01-20 20:49:58.900 020 17400.95 76.99 53936.33 88888.00 2008-01-20 20:49:59.400 020 17400.95 77.00 53936.33 88888.00 2008-01-20 20:49:59.900 020 17400.91 76.95 53936.32 88888.00 2008-01-20 20:50:00.400 020 17401.04 76.82 53936.39 88888.00 2008-01-20 20:50:00.900 020 17401.13 76.78 53936.32 88888.00 2008-01-20 20:50:01.400 020 17401.05 76.80 53936.21 88888.00 2008-01-20 20:50:01.900 020 17401.03 76.72 53936.21 88888.00 2008-01-20 20:50:02.400 020 17401.05 76.67 53936.26 88888.00 2008-01-20 20:50:02.900 020 17401.14 76.62 53936.33 88888.00 2008-01-20 20:50:03.400 020 17401.07 76.61 53936.30 88888.00 2008-01-20 20:50:03.900 020 17400.95 76.58 53936.31 88888.00 2008-01-20 20:50:04.400 020 17400.96 76.56 53936.35 88888.00 2008-01-20 20:50:04.900 020 17400.96 76.46 53936.40 88888.00 2008-01-20 20:50:05.400 020 17400.96 76.26 53936.43 88888.00 2008-01-20 20:50:05.900 020 17400.97 76.18 53936.48 88888.00 2008-01-20 20:50:06.400 020 17400.87 76.14 53936.43 88888.00 2008-01-20 20:50:06.900 020 17400.77 76.09 53936.40 88888.00 2008-01-20 20:50:07.400 020 17400.73 75.97 53936.36 88888.00 2008-01-20 20:50:07.900 020 17400.66 75.92 53936.41 88888.00 2008-01-20 20:50:08.400 020 17400.58 75.82 53936.45 88888.00 2008-01-20 20:50:08.900 020 17400.63 75.74 53936.44 88888.00 2008-01-20 20:50:09.400 020 17400.61 75.64 53936.47 88888.00 2008-01-20 20:50:09.900 020 17400.54 75.60 53936.56 88888.00 2008-01-20 20:50:10.400 020 17400.47 75.53 53936.62 88888.00 2008-01-20 20:50:10.900 020 17400.44 75.51 53936.54 88888.00 2008-01-20 20:50:11.400 020 17400.38 75.44 53936.66 88888.00 2008-01-20 20:50:11.900 020 17400.38 75.32 53936.73 88888.00 2008-01-20 20:50:12.400 020 17400.36 75.22 53936.80 88888.00 2008-01-20 20:50:12.900 020 17400.35 75.15 53936.82 88888.00 2008-01-20 20:50:13.400 020 17400.35 75.10 53936.70 88888.00 2008-01-20 20:50:13.900 020 17400.30 75.04 53936.68 88888.00 2008-01-20 20:50:14.400 020 17400.24 75.00 53936.67 88888.00 2008-01-20 20:50:14.900 020 17400.21 74.86 53936.71 88888.00 2008-01-20 20:50:15.400 020 17400.19 74.74 53936.67 88888.00 2008-01-20 20:50:15.900 020 17400.17 74.71 53936.73 88888.00 2008-01-20 20:50:16.400 020 17400.23 74.70 53936.76 88888.00 2008-01-20 20:50:16.900 020 17400.21 74.58 53936.76 88888.00 2008-01-20 20:50:17.400 020 17400.15 74.46 53936.79 88888.00 2008-01-20 20:50:17.900 020 17400.17 74.45 53936.80 88888.00 2008-01-20 20:50:18.400 020 17400.13 74.47 53936.82 88888.00 2008-01-20 20:50:18.900 020 17400.14 74.47 53936.75 88888.00 2008-01-20 20:50:19.400 020 17400.12 74.44 53936.76 88888.00 2008-01-20 20:50:19.900 020 17400.12 74.48 53936.78 88888.00 2008-01-20 20:50:20.400 020 17400.15 74.54 53936.74 88888.00 2008-01-20 20:50:20.900 020 17400.23 74.50 53936.70 88888.00 2008-01-20 20:50:21.400 020 17400.15 74.50 53936.77 88888.00 2008-01-20 20:50:21.900 020 17400.12 74.60 53936.82 88888.00 2008-01-20 20:50:22.400 020 17400.07 74.72 53936.80 88888.00 2008-01-20 20:50:22.900 020 17400.15 74.75 53936.82 88888.00 2008-01-20 20:50:23.400 020 17400.20 74.79 53936.78 88888.00 2008-01-20 20:50:23.900 020 17400.26 74.74 53936.67 88888.00 2008-01-20 20:50:24.400 020 17400.30 74.86 53936.73 88888.00 2008-01-20 20:50:24.900 020 17400.20 74.89 53936.74 88888.00 2008-01-20 20:50:25.400 020 17400.13 74.94 53936.70 88888.00 2008-01-20 20:50:25.900 020 17400.17 75.03 53936.76 88888.00 2008-01-20 20:50:26.400 020 17400.11 75.15 53936.81 88888.00 2008-01-20 20:50:26.900 020 17400.07 75.23 53936.77 88888.00 2008-01-20 20:50:27.400 020 17400.14 75.32 53936.71 88888.00 2008-01-20 20:50:27.900 020 17400.10 75.39 53936.68 88888.00 2008-01-20 20:50:28.400 020 17400.00 75.36 53936.69 88888.00 2008-01-20 20:50:28.900 020 17400.00 75.41 53936.68 88888.00 2008-01-20 20:50:29.400 020 17400.00 75.36 53936.73 88888.00 2008-01-20 20:50:29.900 020 17399.92 75.38 53936.73 88888.00 2008-01-20 20:50:30.400 020 17399.79 75.39 53936.71 88888.00 2008-01-20 20:50:30.900 020 17399.72 75.45 53936.74 88888.00 2008-01-20 20:50:31.400 020 17399.63 75.45 53936.75 88888.00 2008-01-20 20:50:31.900 020 17399.52 75.41 53936.80 88888.00 2008-01-20 20:50:32.400 020 17399.53 75.36 53936.91 88888.00 2008-01-20 20:50:32.900 020 17399.48 75.39 53936.91 88888.00 2008-01-20 20:50:33.400 020 17399.42 75.41 53936.90 88888.00 2008-01-20 20:50:33.900 020 17399.30 75.38 53936.99 88888.00 2008-01-20 20:50:34.400 020 17399.13 75.33 53937.09 88888.00 2008-01-20 20:50:34.900 020 17399.07 75.30 53937.14 88888.00 2008-01-20 20:50:35.400 020 17399.02 75.24 53937.12 88888.00 2008-01-20 20:50:35.900 020 17398.90 75.18 53937.13 88888.00 2008-01-20 20:50:36.400 020 17398.76 75.20 53937.20 88888.00 2008-01-20 20:50:36.900 020 17398.60 75.14 53937.27 88888.00 2008-01-20 20:50:37.400 020 17398.49 75.11 53937.27 88888.00 2008-01-20 20:50:37.900 020 17398.39 75.11 53937.26 88888.00 2008-01-20 20:50:38.400 020 17398.23 75.09 53937.33 88888.00 2008-01-20 20:50:38.900 020 17398.19 75.10 53937.30 88888.00 2008-01-20 20:50:39.400 020 17398.08 75.10 53937.36 88888.00 2008-01-20 20:50:39.900 020 17398.01 75.02 53937.34 88888.00 2008-01-20 20:50:40.400 020 17397.85 75.00 53937.31 88888.00 2008-01-20 20:50:40.900 020 17397.77 75.02 53937.32 88888.00 2008-01-20 20:50:41.400 020 17397.64 75.00 53937.30 88888.00 2008-01-20 20:50:41.900 020 17397.57 74.92 53937.35 88888.00 2008-01-20 20:50:42.400 020 17397.50 74.95 53937.38 88888.00 2008-01-20 20:50:42.900 020 17397.40 75.01 53937.38 88888.00 2008-01-20 20:50:43.400 020 17397.19 74.97 53937.45 88888.00 2008-01-20 20:50:43.900 020 17397.08 75.00 53937.33 88888.00 2008-01-20 20:50:44.400 020 17397.09 74.94 53937.42 88888.00 2008-01-20 20:50:44.900 020 17397.03 74.93 53937.45 88888.00 2008-01-20 20:50:45.400 020 17396.97 74.92 53937.46 88888.00 2008-01-20 20:50:45.900 020 17396.88 74.83 53937.44 88888.00 2008-01-20 20:50:46.400 020 17396.82 74.86 53937.47 88888.00 2008-01-20 20:50:46.900 020 17396.70 74.83 53937.47 88888.00 2008-01-20 20:50:47.400 020 17396.75 74.80 53937.44 88888.00 2008-01-20 20:50:47.900 020 17396.70 74.70 53937.42 88888.00 2008-01-20 20:50:48.400 020 17396.63 74.76 53937.38 88888.00 2008-01-20 20:50:48.900 020 17396.59 74.83 53937.44 88888.00 2008-01-20 20:50:49.400 020 17396.55 74.72 53937.56 88888.00 2008-01-20 20:50:49.900 020 17396.60 74.62 53937.57 88888.00 2008-01-20 20:50:50.400 020 17396.59 74.48 53937.49 88888.00 2008-01-20 20:50:50.900 020 17396.54 74.42 53937.53 88888.00 2008-01-20 20:50:51.400 020 17396.56 74.30 53937.52 88888.00 2008-01-20 20:50:51.900 020 17396.55 74.19 53937.52 88888.00 2008-01-20 20:50:52.400 020 17396.48 74.17 53937.52 88888.00 2008-01-20 20:50:52.900 020 17396.47 74.13 53937.53 88888.00 2008-01-20 20:50:53.400 020 17396.44 74.02 53937.58 88888.00 2008-01-20 20:50:53.900 020 17396.49 73.89 53937.64 88888.00 2008-01-20 20:50:54.400 020 17396.67 73.70 53937.58 88888.00 2008-01-20 20:50:54.900 020 17396.68 73.57 53937.62 88888.00 2008-01-20 20:50:55.400 020 17396.66 73.49 53937.53 88888.00 2008-01-20 20:50:55.900 020 17396.73 73.42 53937.55 88888.00 2008-01-20 20:50:56.400 020 17396.87 73.31 53937.53 88888.00 2008-01-20 20:50:56.900 020 17396.94 73.21 53937.36 88888.00 2008-01-20 20:50:57.400 020 17396.97 73.10 53937.34 88888.00 2008-01-20 20:50:57.900 020 17397.08 73.01 53937.27 88888.00 2008-01-20 20:50:58.400 020 17397.20 72.90 53937.25 88888.00 2008-01-20 20:50:58.900 020 17397.23 72.77 53937.15 88888.00 2008-01-20 20:50:59.400 020 17397.34 72.68 53937.15 88888.00 2008-01-20 20:50:59.900 020 17397.50 72.68 53937.18 88888.00 2008-01-20 20:51:00.400 020 17397.54 72.64 53937.17 88888.00 2008-01-20 20:51:00.900 020 17397.59 72.60 53937.14 88888.00 2008-01-20 20:51:01.400 020 17397.70 72.55 53937.06 88888.00 2008-01-20 20:51:01.900 020 17397.87 72.51 53937.10 88888.00 2008-01-20 20:51:02.400 020 17397.99 72.59 53937.12 88888.00 2008-01-20 20:51:02.900 020 17398.06 72.64 53937.08 88888.00 2008-01-20 20:51:03.400 020 17398.05 72.65 53936.99 88888.00 2008-01-20 20:51:03.900 020 17398.12 72.65 53936.96 88888.00 2008-01-20 20:51:04.400 020 17398.23 72.79 53936.92 88888.00 2008-01-20 20:51:04.900 020 17398.31 72.99 53936.90 88888.00 2008-01-20 20:51:05.400 020 17398.33 73.14 53936.84 88888.00 2008-01-20 20:51:05.900 020 17398.32 73.35 53936.74 88888.00 2008-01-20 20:51:06.400 020 17398.37 73.56 53936.69 88888.00 2008-01-20 20:51:06.900 020 17398.33 73.72 53936.67 88888.00 2008-01-20 20:51:07.400 020 17398.39 73.88 53936.78 88888.00 2008-01-20 20:51:07.900 020 17398.36 74.16 53936.78 88888.00 2008-01-20 20:51:08.400 020 17398.30 74.41 53936.73 88888.00 2008-01-20 20:51:08.900 020 17398.27 74.69 53936.65 88888.00 2008-01-20 20:51:09.400 020 17398.32 74.96 53936.51 88888.00 2008-01-20 20:51:09.900 020 17398.35 75.25 53936.56 88888.00 2008-01-20 20:51:10.400 020 17398.31 75.53 53936.57 88888.00 2008-01-20 20:51:10.900 020 17398.26 75.75 53936.54 88888.00 2008-01-20 20:51:11.400 020 17398.23 76.04 53936.52 88888.00 2008-01-20 20:51:11.900 020 17398.22 76.40 53936.58 88888.00 2008-01-20 20:51:12.400 020 17398.18 76.68 53936.52 88888.00 2008-01-20 20:51:12.900 020 17398.12 76.85 53936.46 88888.00 2008-01-20 20:51:13.400 020 17398.06 77.10 53936.42 88888.00 2008-01-20 20:51:13.900 020 17398.02 77.27 53936.35 88888.00 2008-01-20 20:51:14.400 020 17397.99 77.44 53936.36 88888.00 2008-01-20 20:51:14.900 020 17397.98 77.56 53936.34 88888.00 2008-01-20 20:51:15.400 020 17397.93 77.70 53936.29 88888.00 2008-01-20 20:51:15.900 020 17397.92 77.86 53936.24 88888.00 2008-01-20 20:51:16.400 020 17397.82 77.93 53936.22 88888.00 2008-01-20 20:51:16.900 020 17397.74 78.04 53936.23 88888.00 2008-01-20 20:51:17.400 020 17397.70 78.09 53936.35 88888.00 2008-01-20 20:51:17.900 020 17397.68 78.11 53936.36 88888.00 2008-01-20 20:51:18.400 020 17397.75 78.16 53936.40 88888.00 2008-01-20 20:51:18.900 020 17397.75 78.15 53936.30 88888.00 2008-01-20 20:51:19.400 020 17397.70 78.03 53936.29 88888.00 2008-01-20 20:51:19.900 020 17397.62 77.97 53936.36 88888.00 2008-01-20 20:51:20.400 020 17397.59 77.93 53936.36 88888.00 2008-01-20 20:51:20.900 020 17397.58 77.87 53936.39 88888.00 2008-01-20 20:51:21.400 020 17397.59 77.73 53936.54 88888.00 2008-01-20 20:51:21.900 020 17397.61 77.60 53936.57 88888.00 2008-01-20 20:51:22.400 020 17397.66 77.50 53936.47 88888.00 2008-01-20 20:51:22.900 020 17397.59 77.30 53936.36 88888.00 2008-01-20 20:51:23.400 020 17397.61 77.10 53936.39 88888.00 2008-01-20 20:51:23.900 020 17397.68 76.94 53936.41 88888.00 2008-01-20 20:51:24.400 020 17397.72 76.79 53936.50 88888.00 2008-01-20 20:51:24.900 020 17397.82 76.66 53936.40 88888.00 2008-01-20 20:51:25.400 020 17397.88 76.55 53936.36 88888.00 2008-01-20 20:51:25.900 020 17397.95 76.47 53936.45 88888.00 2008-01-20 20:51:26.400 020 17397.96 76.26 53936.45 88888.00 2008-01-20 20:51:26.900 020 17397.98 76.04 53936.50 88888.00 2008-01-20 20:51:27.400 020 17398.03 76.01 53936.52 88888.00 2008-01-20 20:51:27.900 020 17398.13 75.94 53936.50 88888.00 2008-01-20 20:51:28.400 020 17398.23 75.81 53936.54 88888.00 2008-01-20 20:51:28.900 020 17398.29 75.67 53936.43 88888.00 2008-01-20 20:51:29.400 020 17398.41 75.62 53936.36 88888.00 2008-01-20 20:51:29.900 020 17398.47 75.50 53936.48 88888.00 2008-01-20 20:51:30.400 020 17398.54 75.47 53936.63 88888.00 2008-01-20 20:51:30.900 020 17398.57 75.39 53936.57 88888.00 2008-01-20 20:51:31.400 020 17398.53 75.30 53936.56 88888.00 2008-01-20 20:51:31.900 020 17398.59 75.20 53936.51 88888.00 2008-01-20 20:51:32.400 020 17398.70 75.09 53936.56 88888.00 2008-01-20 20:51:32.900 020 17398.81 75.04 53936.52 88888.00 2008-01-20 20:51:33.400 020 17398.82 74.90 53936.46 88888.00 2008-01-20 20:51:33.900 020 17398.82 74.89 53936.47 88888.00 2008-01-20 20:51:34.400 020 17398.74 74.86 53936.56 88888.00 2008-01-20 20:51:34.900 020 17398.80 74.73 53936.61 88888.00 2008-01-20 20:51:35.400 020 17398.80 74.61 53936.65 88888.00 2008-01-20 20:51:35.900 020 17398.81 74.56 53936.64 88888.00 2008-01-20 20:51:36.400 020 17398.79 74.51 53936.55 88888.00 2008-01-20 20:51:36.900 020 17398.84 74.50 53936.47 88888.00 2008-01-20 20:51:37.400 020 17399.05 74.38 53936.56 88888.00 2008-01-20 20:51:37.900 020 17399.08 74.38 53936.47 88888.00 2008-01-20 20:51:38.400 020 17399.01 74.27 53936.52 88888.00 2008-01-20 20:51:38.900 020 17399.09 74.16 53936.55 88888.00 2008-01-20 20:51:39.400 020 17399.11 74.03 53936.45 88888.00 2008-01-20 20:51:39.900 020 17399.17 73.98 53936.29 88888.00 2008-01-20 20:51:40.400 020 17399.25 74.03 53936.37 88888.00 2008-01-20 20:51:40.900 020 17399.30 73.98 53936.34 88888.00 2008-01-20 20:51:41.400 020 17399.27 73.89 53936.32 88888.00 2008-01-20 20:51:41.900 020 17399.24 73.84 53936.30 88888.00 2008-01-20 20:51:42.400 020 17399.28 73.85 53936.42 88888.00 2008-01-20 20:51:42.900 020 17399.29 73.85 53936.40 88888.00 2008-01-20 20:51:43.400 020 17399.28 73.79 53936.32 88888.00 2008-01-20 20:51:43.900 020 17399.43 73.72 53936.26 88888.00 2008-01-20 20:51:44.400 020 17399.51 73.58 53936.25 88888.00 2008-01-20 20:51:44.900 020 17399.50 73.57 53936.28 88888.00 2008-01-20 20:51:45.400 020 17399.62 73.56 53936.19 88888.00 2008-01-20 20:51:45.900 020 17399.66 73.54 53936.20 88888.00 2008-01-20 20:51:46.400 020 17399.76 73.48 53936.17 88888.00 2008-01-20 20:51:46.900 020 17399.97 73.54 53936.10 88888.00 2008-01-20 20:51:47.400 020 17400.16 73.52 53935.94 88888.00 2008-01-20 20:51:47.900 020 17400.22 73.53 53935.89 88888.00 2008-01-20 20:51:48.400 020 17400.37 73.56 53936.00 88888.00 2008-01-20 20:51:48.900 020 17400.45 73.54 53936.03 88888.00 2008-01-20 20:51:49.400 020 17400.53 73.50 53936.05 88888.00 2008-01-20 20:51:49.900 020 17400.60 73.53 53936.13 88888.00 2008-01-20 20:51:50.400 020 17400.74 73.55 53936.16 88888.00 2008-01-20 20:51:50.900 020 17400.91 73.53 53936.05 88888.00 2008-01-20 20:51:51.400 020 17401.05 73.65 53936.00 88888.00 2008-01-20 20:51:51.900 020 17401.14 73.72 53935.92 88888.00 2008-01-20 20:51:52.400 020 17401.24 73.76 53935.83 88888.00 2008-01-20 20:51:52.900 020 17401.37 73.81 53935.77 88888.00 2008-01-20 20:51:53.400 020 17401.54 73.81 53935.77 88888.00 2008-01-20 20:51:53.900 020 17401.69 73.91 53935.76 88888.00 2008-01-20 20:51:54.400 020 17401.82 74.04 53935.68 88888.00 2008-01-20 20:51:54.900 020 17401.93 74.17 53935.70 88888.00 2008-01-20 20:51:55.400 020 17402.05 74.22 53935.72 88888.00 2008-01-20 20:51:55.900 020 17402.18 74.34 53935.70 88888.00 2008-01-20 20:51:56.400 020 17402.29 74.41 53935.69 88888.00 2008-01-20 20:51:56.900 020 17402.38 74.43 53935.68 88888.00 2008-01-20 20:51:57.400 020 17402.51 74.56 53935.66 88888.00 2008-01-20 20:51:57.900 020 17402.64 74.67 53935.61 88888.00 2008-01-20 20:51:58.400 020 17402.67 74.75 53935.55 88888.00 2008-01-20 20:51:58.900 020 17402.71 74.80 53935.53 88888.00 2008-01-20 20:51:59.400 020 17402.80 74.91 53935.53 88888.00 2008-01-20 20:51:59.900 020 17402.95 74.95 53935.51 88888.00 2008-01-20 20:52:00.400 020 17403.15 74.97 53935.51 88888.00 2008-01-20 20:52:00.900 020 17403.32 75.08 53935.54 88888.00 2008-01-20 20:52:01.400 020 17403.42 75.08 53935.56 88888.00 2008-01-20 20:52:01.900 020 17403.56 75.05 53935.53 88888.00 2008-01-20 20:52:02.400 020 17403.63 74.97 53935.50 88888.00 2008-01-20 20:52:02.900 020 17403.69 74.97 53935.51 88888.00 2008-01-20 20:52:03.400 020 17403.79 75.01 53935.51 88888.00 2008-01-20 20:52:03.900 020 17403.94 75.01 53935.51 88888.00 2008-01-20 20:52:04.407 020 17404.11 74.94 53935.47 88888.00 2008-01-20 20:52:04.907 020 17404.30 74.83 53935.51 88888.00 2008-01-20 20:52:05.407 020 17404.48 74.81 53935.45 88888.00 2008-01-20 20:52:05.907 020 17404.61 74.70 53935.42 88888.00 2008-01-20 20:52:06.407 020 17404.74 74.56 53935.45 88888.00 2008-01-20 20:52:06.907 020 17404.84 74.54 53935.46 88888.00 2008-01-20 20:52:07.407 020 17404.87 74.37 53935.49 88888.00 2008-01-20 20:52:07.907 020 17404.96 74.23 53935.52 88888.00 2008-01-20 20:52:08.407 020 17405.04 74.12 53935.63 88888.00 2008-01-20 20:52:08.907 020 17405.11 74.06 53935.53 88888.00 2008-01-20 20:52:09.407 020 17405.20 73.98 53935.50 88888.00 2008-01-20 20:52:09.907 020 17405.29 73.88 53935.49 88888.00 2008-01-20 20:52:10.407 020 17405.37 73.85 53935.40 88888.00 2008-01-20 20:52:10.907 020 17405.41 73.79 53935.39 88888.00 2008-01-20 20:52:11.407 020 17405.45 73.70 53935.43 88888.00 2008-01-20 20:52:11.907 020 17405.44 73.67 53935.57 88888.00 2008-01-20 20:52:12.407 020 17405.53 73.65 53935.61 88888.00 2008-01-20 20:52:12.907 020 17405.56 73.60 53935.60 88888.00 2008-01-20 20:52:13.407 020 17405.54 73.57 53935.52 88888.00 2008-01-20 20:52:13.907 020 17405.65 73.52 53935.52 88888.00 2008-01-20 20:52:14.407 020 17405.67 73.52 53935.54 88888.00 2008-01-20 20:52:14.907 020 17405.55 73.44 53935.51 88888.00 2008-01-20 20:52:15.407 020 17405.60 73.48 53935.47 88888.00 2008-01-20 20:52:15.907 020 17405.65 73.52 53935.54 88888.00 2008-01-20 20:52:16.407 020 17405.66 73.48 53935.53 88888.00 2008-01-20 20:52:16.907 020 17405.70 73.55 53935.55 88888.00 2008-01-20 20:52:17.407 020 17405.67 73.64 53935.52 88888.00 2008-01-20 20:52:17.907 020 17405.70 73.69 53935.52 88888.00 2008-01-20 20:52:18.407 020 17405.76 73.72 53935.40 88888.00 2008-01-20 20:52:18.907 020 17405.75 73.77 53935.47 88888.00 2008-01-20 20:52:19.407 020 17405.63 73.76 53935.55 88888.00 2008-01-20 20:52:19.907 020 17405.61 73.72 53935.55 88888.00 2008-01-20 20:52:20.407 020 17405.66 73.82 53935.46 88888.00 2008-01-20 20:52:20.907 020 17405.64 73.87 53935.41 88888.00 2008-01-20 20:52:21.407 020 17405.70 73.86 53935.32 88888.00 2008-01-20 20:52:21.907 020 17405.62 73.85 53935.30 88888.00 2008-01-20 20:52:22.407 020 17405.53 73.85 53935.39 88888.00 2008-01-20 20:52:22.907 020 17405.58 73.85 53935.49 88888.00 2008-01-20 20:52:23.407 020 17405.61 73.87 53935.55 88888.00 2008-01-20 20:52:23.907 020 17405.63 73.84 53935.52 88888.00 2008-01-20 20:52:24.407 020 17405.61 73.76 53935.55 88888.00 2008-01-20 20:52:24.907 020 17405.73 73.68 53935.46 88888.00 2008-01-20 20:52:25.407 020 17405.73 73.59 53935.44 88888.00 2008-01-20 20:52:25.907 020 17405.68 73.47 53935.45 88888.00 2008-01-20 20:52:26.407 020 17405.58 73.35 53935.50 88888.00 2008-01-20 20:52:26.907 020 17405.56 73.30 53935.57 88888.00 2008-01-20 20:52:27.407 020 17405.60 73.19 53935.52 88888.00 2008-01-20 20:52:27.907 020 17405.56 72.97 53935.54 88888.00 2008-01-20 20:52:28.407 020 17405.58 72.78 53935.61 88888.00 2008-01-20 20:52:28.907 020 17405.54 72.58 53935.67 88888.00 2008-01-20 20:52:29.407 020 17405.60 72.38 53935.65 88888.00 2008-01-20 20:52:29.907 020 17405.63 72.18 53935.64 88888.00 2008-01-20 20:52:30.407 020 17405.61 71.96 53935.65 88888.00 2008-01-20 20:52:30.907 020 17405.62 71.78 53935.72 88888.00 2008-01-20 20:52:31.407 020 17405.63 71.57 53935.79 88888.00 2008-01-20 20:52:31.907 020 17405.57 71.35 53935.86 88888.00 2008-01-20 20:52:32.407 020 17405.61 71.18 53935.89 88888.00 2008-01-20 20:52:32.907 020 17405.63 71.01 53935.90 88888.00 2008-01-20 20:52:33.407 020 17405.72 70.75 53935.97 88888.00 2008-01-20 20:52:33.907 020 17405.72 70.50 53936.06 88888.00 2008-01-20 20:52:34.407 020 17405.67 70.36 53936.05 88888.00 2008-01-20 20:52:34.907 020 17405.68 70.19 53936.10 88888.00 2008-01-20 20:52:35.407 020 17405.71 70.06 53936.12 88888.00 2008-01-20 20:52:35.907 020 17405.66 69.98 53936.07 88888.00 2008-01-20 20:52:36.407 020 17405.67 69.85 53936.08 88888.00 2008-01-20 20:52:36.907 020 17405.72 69.75 53936.00 88888.00 2008-01-20 20:52:37.407 020 17405.62 69.74 53936.13 88888.00 2008-01-20 20:52:37.907 020 17405.63 69.75 53936.24 88888.00 2008-01-20 20:52:38.407 020 17405.67 69.66 53936.39 88888.00 2008-01-20 20:52:38.907 020 17405.63 69.65 53936.46 88888.00 2008-01-20 20:52:39.407 020 17405.57 69.63 53936.32 88888.00 2008-01-20 20:52:39.907 020 17405.56 69.67 53936.33 88888.00 2008-01-20 20:52:40.407 020 17405.55 69.75 53936.47 88888.00 2008-01-20 20:52:40.907 020 17405.43 69.79 53936.52 88888.00 2008-01-20 20:52:41.407 020 17405.36 69.82 53936.48 88888.00 2008-01-20 20:52:41.907 020 17405.38 69.92 53936.52 88888.00 2008-01-20 20:52:42.407 020 17405.32 69.96 53936.50 88888.00 2008-01-20 20:52:42.907 020 17405.26 70.01 53936.65 88888.00 2008-01-20 20:52:43.407 020 17405.15 70.06 53936.66 88888.00 2008-01-20 20:52:43.907 020 17405.04 70.22 53936.64 88888.00 2008-01-20 20:52:44.407 020 17405.02 70.28 53936.70 88888.00 2008-01-20 20:52:44.907 020 17404.96 70.41 53936.79 88888.00 2008-01-20 20:52:45.407 020 17404.84 70.41 53936.87 88888.00 2008-01-20 20:52:45.907 020 17404.71 70.51 53936.89 88888.00 2008-01-20 20:52:46.407 020 17404.60 70.58 53936.93 88888.00 2008-01-20 20:52:46.907 020 17404.55 70.73 53936.97 88888.00 2008-01-20 20:52:47.407 020 17404.45 70.79 53936.99 88888.00 2008-01-20 20:52:47.907 020 17404.33 70.83 53936.95 88888.00 2008-01-20 20:52:48.407 020 17404.20 70.87 53936.96 88888.00 2008-01-20 20:52:48.907 020 17404.17 70.96 53937.04 88888.00 2008-01-20 20:52:49.407 020 17404.17 71.12 53937.01 88888.00 2008-01-20 20:52:49.907 020 17404.14 71.18 53936.98 88888.00 2008-01-20 20:52:50.407 020 17404.03 71.29 53937.02 88888.00 2008-01-20 20:52:50.907 020 17404.02 71.38 53937.12 88888.00 2008-01-20 20:52:51.407 020 17404.07 71.35 53937.11 88888.00 2008-01-20 20:52:51.907 020 17403.98 71.38 53937.18 88888.00 2008-01-20 20:52:52.407 020 17403.89 71.38 53937.30 88888.00 2008-01-20 20:52:52.907 020 17403.85 71.42 53937.30 88888.00 2008-01-20 20:52:53.407 020 17403.81 71.44 53937.22 88888.00 2008-01-20 20:52:53.907 020 17403.84 71.49 53937.13 88888.00 2008-01-20 20:52:54.407 020 17403.83 71.53 53937.15 88888.00 2008-01-20 20:52:54.907 020 17403.80 71.45 53937.17 88888.00 2008-01-20 20:52:55.407 020 17403.74 71.41 53937.13 88888.00 2008-01-20 20:52:55.907 020 17403.70 71.47 53937.09 88888.00 2008-01-20 20:52:56.407 020 17403.58 71.47 53937.15 88888.00 2008-01-20 20:52:56.907 020 17403.53 71.52 53937.13 88888.00 2008-01-20 20:52:57.407 020 17403.44 71.51 53937.21 88888.00 2008-01-20 20:52:57.907 020 17403.40 71.49 53937.20 88888.00 2008-01-20 20:52:58.407 020 17403.47 71.47 53937.18 88888.00 2008-01-20 20:52:58.907 020 17403.44 71.52 53937.23 88888.00 2008-01-20 20:52:59.407 020 17403.36 71.51 53937.30 88888.00 2008-01-20 20:52:59.907 020 17403.32 71.58 53937.38 88888.00 2008-01-20 20:53:00.407 020 17403.25 71.68 53937.43 88888.00 2008-01-20 20:53:00.907 020 17403.10 71.75 53937.48 88888.00 2008-01-20 20:53:01.407 020 17402.98 71.83 53937.43 88888.00 2008-01-20 20:53:01.907 020 17402.86 71.87 53937.36 88888.00 2008-01-20 20:53:02.407 020 17402.71 71.89 53937.34 88888.00 2008-01-20 20:53:02.907 020 17402.61 71.91 53937.42 88888.00 2008-01-20 20:53:03.407 020 17402.47 72.00 53937.45 88888.00 2008-01-20 20:53:03.907 020 17402.30 72.07 53937.45 88888.00 2008-01-20 20:53:04.407 020 17402.06 72.17 53937.51 88888.00 2008-01-20 20:53:04.907 020 17401.86 72.23 53937.54 88888.00 2008-01-20 20:53:05.407 020 17401.62 72.30 53937.53 88888.00 2008-01-20 20:53:05.907 020 17401.44 72.38 53937.48 88888.00 2008-01-20 20:53:06.407 020 17401.28 72.41 53937.47 88888.00 2008-01-20 20:53:06.907 020 17401.05 72.60 53937.54 88888.00 2008-01-20 20:53:07.407 020 17400.84 72.62 53937.66 88888.00 2008-01-20 20:53:07.907 020 17400.55 72.72 53937.64 88888.00 2008-01-20 20:53:08.407 020 17400.35 72.77 53937.63 88888.00 2008-01-20 20:53:08.907 020 17400.11 72.90 53937.73 88888.00 2008-01-20 20:53:09.407 020 17399.87 72.97 53937.79 88888.00 2008-01-20 20:53:09.907 020 17399.69 73.07 53937.76 88888.00 2008-01-20 20:53:10.407 020 17399.48 73.16 53937.77 88888.00 2008-01-20 20:53:10.907 020 17399.36 73.21 53937.79 88888.00 2008-01-20 20:53:11.407 020 17399.22 73.29 53937.86 88888.00 2008-01-20 20:53:11.907 020 17399.01 73.28 53937.83 88888.00 2008-01-20 20:53:12.407 020 17398.88 73.34 53937.91 88888.00 2008-01-20 20:53:12.907 020 17398.73 73.43 53938.01 88888.00 2008-01-20 20:53:13.407 020 17398.56 73.53 53937.99 88888.00 2008-01-20 20:53:13.907 020 17398.40 73.49 53937.83 88888.00 2008-01-20 20:53:14.407 020 17398.33 73.66 53937.80 88888.00 2008-01-20 20:53:14.907 020 17398.31 73.72 53937.91 88888.00 2008-01-20 20:53:15.407 020 17398.27 73.76 53938.02 88888.00 2008-01-20 20:53:15.907 020 17398.20 73.84 53938.00 88888.00 2008-01-20 20:53:16.407 020 17398.09 73.91 53938.01 88888.00 2008-01-20 20:53:16.907 020 17398.16 73.91 53937.89 88888.00 2008-01-20 20:53:17.407 020 17398.11 73.94 53937.86 88888.00 2008-01-20 20:53:17.907 020 17398.06 74.03 53937.88 88888.00 2008-01-20 20:53:18.407 020 17398.07 73.99 53937.86 88888.00 2008-01-20 20:53:18.907 020 17398.13 74.01 53937.79 88888.00 2008-01-20 20:53:19.407 020 17398.21 74.03 53937.73 88888.00 2008-01-20 20:53:19.907 020 17398.20 74.04 53937.70 88888.00 2008-01-20 20:53:20.407 020 17398.19 74.12 53937.64 88888.00 2008-01-20 20:53:20.907 020 17398.44 74.09 53937.79 88888.00 2008-01-20 20:53:21.407 020 17398.56 74.13 53937.74 88888.00 2008-01-20 20:53:21.907 020 17398.70 74.11 53937.64 88888.00 2008-01-20 20:53:22.407 020 17398.74 74.15 53937.58 88888.00 2008-01-20 20:53:22.907 020 17398.88 74.12 53937.54 88888.00 2008-01-20 20:53:23.407 020 17399.07 74.12 53937.47 88888.00 2008-01-20 20:53:23.907 020 17399.14 74.07 53937.45 88888.00 2008-01-20 20:53:24.407 020 17399.24 73.93 53937.54 88888.00 2008-01-20 20:53:24.907 020 17399.34 73.86 53937.52 88888.00 2008-01-20 20:53:25.407 020 17399.52 73.82 53937.43 88888.00 2008-01-20 20:53:25.907 020 17399.68 73.77 53937.46 88888.00 2008-01-20 20:53:26.407 020 17399.76 73.69 53937.40 88888.00 2008-01-20 20:53:26.907 020 17399.91 73.66 53937.31 88888.00 2008-01-20 20:53:27.407 020 17400.01 73.58 53937.30 88888.00 2008-01-20 20:53:27.907 020 17400.07 73.50 53937.23 88888.00 2008-01-20 20:53:28.407 020 17400.07 73.40 53937.18 88888.00 2008-01-20 20:53:28.907 020 17400.15 73.35 53937.20 88888.00 2008-01-20 20:53:29.407 020 17400.16 73.31 53937.22 88888.00 2008-01-20 20:53:29.907 020 17400.19 73.19 53937.18 88888.00 2008-01-20 20:53:30.407 020 17400.12 73.17 53937.17 88888.00 2008-01-20 20:53:30.907 020 17400.19 73.19 53937.21 88888.00 2008-01-20 20:53:31.407 020 17400.24 73.19 53937.26 88888.00 2008-01-20 20:53:31.907 020 17400.16 73.16 53937.31 88888.00 2008-01-20 20:53:32.407 020 17400.03 73.15 53937.23 88888.00 2008-01-20 20:53:32.907 020 17399.99 73.14 53937.21 88888.00 2008-01-20 20:53:33.407 020 17399.89 73.21 53937.21 88888.00 2008-01-20 20:53:33.907 020 17399.81 73.28 53937.11 88888.00 2008-01-20 20:53:34.407 020 17399.72 73.40 53937.17 88888.00 2008-01-20 20:53:34.907 020 17399.62 73.56 53937.20 88888.00 2008-01-20 20:53:35.407 020 17399.45 73.69 53937.30 88888.00 2008-01-20 20:53:35.907 020 17399.31 73.82 53937.34 88888.00 2008-01-20 20:53:36.407 020 17399.14 74.03 53937.42 88888.00 2008-01-20 20:53:36.907 020 17398.97 74.21 53937.29 88888.00 2008-01-20 20:53:37.407 020 17398.81 74.41 53937.20 88888.00 2008-01-20 20:53:37.907 020 17398.62 74.71 53937.26 88888.00 2008-01-20 20:53:38.407 020 17398.58 75.00 53937.32 88888.00 2008-01-20 20:53:38.907 020 17398.38 75.18 53937.43 88888.00 2008-01-20 20:53:39.407 020 17398.27 75.41 53937.42 88888.00 2008-01-20 20:53:39.907 020 17398.06 75.67 53937.41 88888.00 2008-01-20 20:53:40.407 020 17397.90 76.00 53937.47 88888.00 2008-01-20 20:53:40.907 020 17397.77 76.27 53937.46 88888.00 2008-01-20 20:53:41.407 020 17397.64 76.45 53937.48 88888.00 2008-01-20 20:53:41.907 020 17397.47 76.66 53937.45 88888.00 2008-01-20 20:53:42.407 020 17397.34 76.91 53937.54 88888.00 2008-01-20 20:53:42.907 020 17397.17 77.07 53937.56 88888.00 2008-01-20 20:53:43.407 020 17397.13 77.30 53937.41 88888.00 2008-01-20 20:53:43.907 020 17397.10 77.48 53937.41 88888.00 2008-01-20 20:53:44.407 020 17396.99 77.64 53937.38 88888.00 2008-01-20 20:53:44.907 020 17396.91 77.79 53937.35 88888.00 2008-01-20 20:53:45.407 020 17396.90 77.93 53937.35 88888.00 2008-01-20 20:53:45.907 020 17396.80 78.05 53937.22 88888.00 2008-01-20 20:53:46.407 020 17396.83 78.18 53937.23 88888.00 2008-01-20 20:53:46.907 020 17396.76 78.22 53937.26 88888.00 2008-01-20 20:53:47.407 020 17396.78 78.30 53937.36 88888.00 2008-01-20 20:53:47.907 020 17396.87 78.41 53937.38 88888.00 2008-01-20 20:53:48.407 020 17396.86 78.44 53937.31 88888.00 2008-01-20 20:53:48.907 020 17396.89 78.48 53937.20 88888.00 2008-01-20 20:53:49.407 020 17396.99 78.56 53937.18 88888.00 2008-01-20 20:53:49.907 020 17397.14 78.53 53937.19 88888.00 2008-01-20 20:53:50.407 020 17397.16 78.51 53937.11 88888.00 2008-01-20 20:53:50.907 020 17397.26 78.45 53937.07 88888.00 2008-01-20 20:53:51.407 020 17397.45 78.41 53937.00 88888.00 2008-01-20 20:53:51.907 020 17397.60 78.44 53936.96 88888.00 2008-01-20 20:53:52.407 020 17397.71 78.43 53937.03 88888.00 2008-01-20 20:53:52.907 020 17397.85 78.38 53937.00 88888.00 2008-01-20 20:53:53.407 020 17398.01 78.36 53937.09 88888.00 2008-01-20 20:53:53.907 020 17398.13 78.33 53936.99 88888.00 2008-01-20 20:53:54.407 020 17398.35 78.24 53936.86 88888.00 2008-01-20 20:53:54.907 020 17398.49 78.25 53936.89 88888.00 2008-01-20 20:53:55.407 020 17398.73 78.31 53936.96 88888.00 2008-01-20 20:53:55.907 020 17398.88 78.24 53936.87 88888.00 2008-01-20 20:53:56.407 020 17398.92 78.13 53936.71 88888.00 2008-01-20 20:53:56.907 020 17399.08 78.13 53936.62 88888.00 2008-01-20 20:53:57.407 020 17399.33 78.17 53936.62 88888.00 2008-01-20 20:53:57.907 020 17399.45 78.12 53936.57 88888.00 2008-01-20 20:53:58.407 020 17399.63 78.05 53936.39 88888.00 2008-01-20 20:53:58.907 020 17399.78 78.06 53936.33 88888.00 2008-01-20 20:53:59.407 020 17399.94 78.14 53936.31 88888.00 2008-01-20 20:53:59.907 020 17400.12 78.09 53936.29 88888.00 2008-01-20 20:54:00.407 020 17400.29 78.03 53936.22 88888.00 2008-01-20 20:54:00.907 020 17400.44 78.01 53936.22 88888.00 2008-01-20 20:54:01.407 020 17400.54 78.05 53936.20 88888.00 2008-01-20 20:54:01.907 020 17400.68 78.04 53936.13 88888.00 2008-01-20 20:54:02.407 020 17400.84 78.04 53936.11 88888.00 2008-01-20 20:54:02.907 020 17400.96 78.02 53936.13 88888.00 2008-01-20 20:54:03.407 020 17401.03 77.97 53936.13 88888.00 2008-01-20 20:54:03.907 020 17401.14 78.01 53936.10 88888.00 2008-01-20 20:54:04.407 020 17401.18 77.95 53936.07 88888.00 2008-01-20 20:54:04.907 020 17401.16 77.93 53936.07 88888.00 2008-01-20 20:54:05.407 020 17401.28 77.92 53936.16 88888.00 2008-01-20 20:54:05.907 020 17401.35 77.88 53936.14 88888.00 2008-01-20 20:54:06.407 020 17401.36 77.81 53936.06 88888.00 2008-01-20 20:54:06.907 020 17401.28 77.77 53936.03 88888.00 2008-01-20 20:54:07.407 020 17401.34 77.69 53936.09 88888.00 2008-01-20 20:54:07.907 020 17401.32 77.65 53936.07 88888.00 2008-01-20 20:54:08.407 020 17401.23 77.56 53936.07 88888.00 2008-01-20 20:54:08.907 020 17401.23 77.52 53936.08 88888.00 2008-01-20 20:54:09.407 020 17401.22 77.42 53936.11 88888.00 2008-01-20 20:54:09.907 020 17401.16 77.25 53936.05 88888.00 2008-01-20 20:54:10.407 020 17401.17 77.25 53935.96 88888.00 2008-01-20 20:54:10.907 020 17401.15 77.14 53935.92 88888.00 2008-01-20 20:54:11.407 020 17401.05 77.06 53936.06 88888.00 2008-01-20 20:54:11.907 020 17401.02 77.01 53936.13 88888.00 2008-01-20 20:54:12.407 020 17400.97 76.94 53936.28 88888.00 2008-01-20 20:54:12.907 020 17400.94 76.80 53936.24 88888.00 2008-01-20 20:54:13.407 020 17400.96 76.70 53936.20 88888.00 2008-01-20 20:54:13.907 020 17400.95 76.52 53936.17 88888.00 2008-01-20 20:54:14.407 020 17400.92 76.42 53936.19 88888.00 2008-01-20 20:54:14.907 020 17400.89 76.35 53936.19 88888.00 2008-01-20 20:54:15.407 020 17400.99 76.19 53936.16 88888.00 2008-01-20 20:54:15.907 020 17401.05 76.04 53936.12 88888.00 2008-01-20 20:54:16.407 020 17401.01 75.94 53936.09 88888.00 2008-01-20 20:54:16.907 020 17401.08 75.84 53936.08 88888.00 2008-01-20 20:54:17.407 020 17401.05 75.75 53936.06 88888.00 2008-01-20 20:54:17.907 020 17401.19 75.67 53936.10 88888.00 2008-01-20 20:54:18.407 020 17401.24 75.53 53936.13 88888.00 2008-01-20 20:54:18.907 020 17401.32 75.49 53936.13 88888.00 2008-01-20 20:54:19.407 020 17401.49 75.44 53936.00 88888.00 2008-01-20 20:54:19.907 020 17401.67 75.42 53936.03 88888.00 2008-01-20 20:54:20.407 020 17401.80 75.42 53936.05 88888.00 2008-01-20 20:54:20.907 020 17401.93 75.38 53935.97 88888.00 2008-01-20 20:54:21.407 020 17402.14 75.39 53936.02 88888.00 2008-01-20 20:54:21.907 020 17402.39 75.39 53936.01 88888.00 2008-01-20 20:54:22.407 020 17402.59 75.45 53935.91 88888.00 2008-01-20 20:54:22.907 020 17402.70 75.55 53935.88 88888.00 2008-01-20 20:54:23.407 020 17402.82 75.63 53935.84 88888.00 2008-01-20 20:54:23.907 020 17403.08 75.72 53935.73 88888.00 2008-01-20 20:54:24.407 020 17403.30 75.81 53935.60 88888.00 2008-01-20 20:54:24.907 020 17403.44 75.88 53935.58 88888.00 2008-01-20 20:54:25.407 020 17403.64 75.96 53935.66 88888.00 2008-01-20 20:54:25.907 020 17403.71 76.02 53935.66 88888.00 2008-01-20 20:54:26.407 020 17403.73 76.06 53935.64 88888.00 2008-01-20 20:54:26.907 020 17403.90 76.14 53935.58 88888.00 2008-01-20 20:54:27.407 020 17404.10 76.22 53935.42 88888.00 2008-01-20 20:54:27.907 020 17404.18 76.38 53935.39 88888.00 2008-01-20 20:54:28.407 020 17404.33 76.48 53935.34 88888.00 2008-01-20 20:54:28.907 020 17404.44 76.55 53935.41 88888.00 2008-01-20 20:54:29.407 020 17404.45 76.74 53935.47 88888.00 2008-01-20 20:54:29.907 020 17404.45 76.97 53935.44 88888.00 2008-01-20 20:54:30.407 020 17404.39 77.17 53935.54 88888.00 2008-01-20 20:54:30.907 020 17404.34 77.31 53935.58 88888.00 2008-01-20 20:54:31.407 020 17404.29 77.36 53935.60 88888.00 2008-01-20 20:54:31.907 020 17404.28 77.44 53935.57 88888.00 2008-01-20 20:54:32.407 020 17404.22 77.53 53935.56 88888.00 2008-01-20 20:54:32.907 020 17404.12 77.59 53935.56 88888.00 2008-01-20 20:54:33.407 020 17404.02 77.79 53935.56 88888.00 2008-01-20 20:54:33.907 020 17403.99 77.92 53935.68 88888.00 2008-01-20 20:54:34.407 020 17403.85 77.96 53935.78 88888.00 2008-01-20 20:54:34.907 020 17403.68 78.01 53935.73 88888.00 2008-01-20 20:54:35.407 020 17403.54 78.02 53935.76 88888.00 2008-01-20 20:54:35.907 020 17403.42 78.08 53935.83 88888.00 2008-01-20 20:54:36.407 020 17403.31 78.08 53935.95 88888.00 2008-01-20 20:54:36.907 020 17403.23 78.15 53935.98 88888.00 2008-01-20 20:54:37.407 020 17403.11 78.24 53935.90 88888.00 2008-01-20 20:54:37.907 020 17403.00 78.27 53935.90 88888.00 2008-01-20 20:54:38.407 020 17402.87 78.21 53936.03 88888.00 2008-01-20 20:54:38.907 020 17402.75 78.24 53936.07 88888.00 2008-01-20 20:54:39.407 020 17402.58 78.25 53936.16 88888.00 2008-01-20 20:54:39.907 020 17402.46 78.24 53936.22 88888.00 2008-01-20 20:54:40.407 020 17402.37 78.18 53936.40 88888.00 2008-01-20 20:54:40.907 020 17402.18 78.05 53936.41 88888.00 2008-01-20 20:54:41.407 020 17402.07 77.92 53936.45 88888.00 2008-01-20 20:54:41.907 020 17402.03 77.92 53936.44 88888.00 2008-01-20 20:54:42.407 020 17401.88 77.91 53936.50 88888.00 2008-01-20 20:54:42.907 020 17401.76 77.77 53936.52 88888.00 2008-01-20 20:54:43.407 020 17401.63 77.69 53936.57 88888.00 2008-01-20 20:54:43.907 020 17401.55 77.66 53936.70 88888.00 2008-01-20 20:54:44.404 020 17401.42 77.60 53936.76 88888.00 2008-01-20 20:54:44.904 020 17401.34 77.46 53936.80 88888.00 2008-01-20 20:54:45.404 020 17401.28 77.40 53936.81 88888.00 2008-01-20 20:54:45.904 020 17401.25 77.35 53936.86 88888.00 2008-01-20 20:54:46.404 020 17401.18 77.13 53936.86 88888.00 2008-01-20 20:54:46.904 020 17401.13 76.95 53936.74 88888.00 2008-01-20 20:54:47.404 020 17401.13 76.92 53936.82 88888.00 2008-01-20 20:54:47.904 020 17401.06 76.84 53936.89 88888.00 2008-01-20 20:54:48.404 020 17400.97 76.76 53936.88 88888.00 2008-01-20 20:54:48.904 020 17400.91 76.64 53936.86 88888.00 2008-01-20 20:54:49.404 020 17400.94 76.50 53936.84 88888.00 2008-01-20 20:54:49.904 020 17400.92 76.32 53936.80 88888.00 2008-01-20 20:54:50.404 020 17400.81 76.20 53936.89 88888.00 2008-01-20 20:54:50.904 020 17400.68 76.09 53936.96 88888.00 2008-01-20 20:54:51.404 020 17400.71 75.98 53937.00 88888.00 2008-01-20 20:54:51.904 020 17400.85 75.86 53937.11 88888.00 2008-01-20 20:54:52.404 020 17400.84 75.70 53937.10 88888.00 2008-01-20 20:54:52.904 020 17400.82 75.63 53937.04 88888.00 2008-01-20 20:54:53.404 020 17400.81 75.52 53937.01 88888.00 2008-01-20 20:54:53.904 020 17400.78 75.36 53937.00 88888.00 2008-01-20 20:54:54.404 020 17400.81 75.16 53937.06 88888.00 2008-01-20 20:54:54.904 020 17400.89 75.12 53937.06 88888.00 2008-01-20 20:54:55.404 020 17400.89 75.00 53937.03 88888.00 2008-01-20 20:54:55.904 020 17400.95 74.87 53937.11 88888.00 2008-01-20 20:54:56.404 020 17400.96 74.82 53937.17 88888.00 2008-01-20 20:54:56.904 020 17401.03 74.73 53937.14 88888.00 2008-01-20 20:54:57.404 020 17400.98 74.56 53937.18 88888.00 2008-01-20 20:54:57.904 020 17400.83 74.45 53937.11 88888.00 2008-01-20 20:54:58.404 020 17400.83 74.35 53937.06 88888.00 2008-01-20 20:54:58.904 020 17400.72 74.31 53937.17 88888.00 2008-01-20 20:54:59.404 020 17400.62 74.26 53937.12 88888.00 2008-01-20 20:54:59.904 020 17400.65 74.18 53937.04 88888.00 2008-01-20 20:55:00.404 020 17400.65 74.02 53937.19 88888.00 2008-01-20 20:55:00.904 020 17400.56 73.92 53937.22 88888.00 2008-01-20 20:55:01.404 020 17400.46 73.81 53937.30 88888.00 2008-01-20 20:55:01.904 020 17400.43 73.68 53937.34 88888.00 2008-01-20 20:55:02.404 020 17400.40 73.64 53937.35 88888.00 2008-01-20 20:55:02.904 020 17400.44 73.57 53937.34 88888.00 2008-01-20 20:55:03.404 020 17400.37 73.48 53937.26 88888.00 2008-01-20 20:55:03.904 020 17400.41 73.44 53937.25 88888.00 2008-01-20 20:55:04.404 020 17400.37 73.36 53937.26 88888.00 2008-01-20 20:55:04.904 020 17400.34 73.25 53937.40 88888.00 2008-01-20 20:55:05.404 020 17400.22 73.09 53937.52 88888.00 2008-01-20 20:55:05.904 020 17400.21 73.01 53937.51 88888.00 2008-01-20 20:55:06.404 020 17400.20 72.94 53937.45 88888.00 2008-01-20 20:55:06.904 020 17400.17 72.89 53937.62 88888.00 2008-01-20 20:55:07.404 020 17400.21 72.95 53937.60 88888.00 2008-01-20 20:55:07.904 020 17400.23 72.90 53937.58 88888.00 2008-01-20 20:55:08.404 020 17400.21 72.89 53937.54 88888.00 2008-01-20 20:55:08.904 020 17400.23 72.88 53937.53 88888.00 2008-01-20 20:55:09.404 020 17400.20 72.88 53937.51 88888.00 2008-01-20 20:55:09.904 020 17400.29 72.88 53937.52 88888.00 2008-01-20 20:55:10.404 020 17400.34 72.97 53937.54 88888.00 2008-01-20 20:55:10.904 020 17400.25 73.05 53937.49 88888.00 2008-01-20 20:55:11.404 020 17400.30 73.13 53937.48 88888.00 2008-01-20 20:55:11.904 020 17400.36 73.21 53937.53 88888.00 2008-01-20 20:55:12.404 020 17400.41 73.27 53937.58 88888.00 2008-01-20 20:55:12.904 020 17400.43 73.34 53937.59 88888.00 2008-01-20 20:55:13.404 020 17400.45 73.45 53937.52 88888.00 2008-01-20 20:55:13.904 020 17400.52 73.59 53937.44 88888.00 2008-01-20 20:55:14.404 020 17400.57 73.66 53937.47 88888.00 2008-01-20 20:55:14.904 020 17400.51 73.75 53937.52 88888.00 2008-01-20 20:55:15.404 020 17400.52 73.86 53937.52 88888.00 2008-01-20 20:55:15.904 020 17400.56 73.97 53937.56 88888.00 2008-01-20 20:55:16.404 020 17400.57 74.03 53937.47 88888.00 2008-01-20 20:55:16.904 020 17400.50 74.15 53937.45 88888.00 2008-01-20 20:55:17.404 020 17400.51 74.19 53937.46 88888.00 2008-01-20 20:55:17.904 020 17400.52 74.24 53937.40 88888.00 2008-01-20 20:55:18.404 020 17400.50 74.28 53937.36 88888.00 2008-01-20 20:55:18.904 020 17400.47 74.33 53937.37 88888.00 2008-01-20 20:55:19.404 020 17400.46 74.44 53937.32 88888.00 2008-01-20 20:55:19.904 020 17400.51 74.53 53937.37 88888.00 2008-01-20 20:55:20.404 020 17400.47 74.47 53937.40 88888.00 2008-01-20 20:55:20.904 020 17400.44 74.47 53937.36 88888.00 2008-01-20 20:55:21.404 020 17400.34 74.46 53937.35 88888.00 2008-01-20 20:55:21.904 020 17400.25 74.35 53937.32 88888.00 2008-01-20 20:55:22.404 020 17400.15 74.26 53937.30 88888.00 2008-01-20 20:55:22.904 020 17400.16 74.23 53937.35 88888.00 2008-01-20 20:55:23.404 020 17400.12 74.21 53937.35 88888.00 2008-01-20 20:55:23.904 020 17400.21 74.18 53937.26 88888.00 2008-01-20 20:55:24.404 020 17400.15 74.14 53937.25 88888.00 2008-01-20 20:55:24.904 020 17399.99 74.02 53937.36 88888.00 2008-01-20 20:55:25.404 020 17399.93 73.92 53937.33 88888.00 2008-01-20 20:55:25.904 020 17399.91 73.76 53937.32 88888.00 2008-01-20 20:55:26.404 020 17399.85 73.67 53937.40 88888.00 2008-01-20 20:55:26.904 020 17399.84 73.64 53937.40 88888.00 2008-01-20 20:55:27.404 020 17399.75 73.52 53937.41 88888.00 2008-01-20 20:55:27.904 020 17399.72 73.50 53937.44 88888.00 2008-01-20 20:55:28.404 020 17399.71 73.43 53937.48 88888.00 2008-01-20 20:55:28.904 020 17399.70 73.38 53937.59 88888.00 2008-01-20 20:55:29.404 020 17399.63 73.33 53937.57 88888.00 2008-01-20 20:55:29.904 020 17399.65 73.28 53937.57 88888.00 2008-01-20 20:55:30.404 020 17399.59 73.23 53937.52 88888.00 2008-01-20 20:55:30.904 020 17399.52 73.23 53937.42 88888.00 2008-01-20 20:55:31.404 020 17399.53 73.18 53937.37 88888.00 2008-01-20 20:55:31.904 020 17399.53 73.05 53937.37 88888.00 2008-01-20 20:55:32.404 020 17399.60 72.92 53937.44 88888.00 2008-01-20 20:55:32.904 020 17399.60 72.90 53937.41 88888.00 2008-01-20 20:55:33.404 020 17399.71 72.87 53937.38 88888.00 2008-01-20 20:55:33.904 020 17399.75 72.84 53937.36 88888.00 2008-01-20 20:55:34.404 020 17399.73 72.86 53937.33 88888.00 2008-01-20 20:55:34.904 020 17399.81 72.82 53937.37 88888.00 2008-01-20 20:55:35.404 020 17399.80 72.74 53937.34 88888.00 2008-01-20 20:55:35.904 020 17399.82 72.67 53937.29 88888.00 2008-01-20 20:55:36.404 020 17399.84 72.61 53937.22 88888.00 2008-01-20 20:55:36.904 020 17399.89 72.56 53937.25 88888.00 2008-01-20 20:55:37.404 020 17399.96 72.51 53937.21 88888.00 2008-01-20 20:55:37.904 020 17400.10 72.50 53937.13 88888.00 2008-01-20 20:55:38.404 020 17400.12 72.41 53937.21 88888.00 2008-01-20 20:55:38.904 020 17400.06 72.32 53937.29 88888.00 2008-01-20 20:55:39.404 020 17400.15 72.22 53937.17 88888.00 2008-01-20 20:55:39.904 020 17400.13 72.14 53937.17 88888.00 2008-01-20 20:55:40.404 020 17400.12 72.10 53937.18 88888.00 2008-01-20 20:55:40.904 020 17400.17 72.02 53937.12 88888.00 2008-01-20 20:55:41.404 020 17400.21 71.94 53937.11 88888.00 2008-01-20 20:55:41.904 020 17400.30 71.79 53937.18 88888.00 2008-01-20 20:55:42.404 020 17400.33 71.72 53937.10 88888.00 2008-01-20 20:55:42.904 020 17400.35 71.64 53936.96 88888.00 2008-01-20 20:55:43.404 020 17400.37 71.58 53936.91 88888.00 2008-01-20 20:55:43.904 020 17400.37 71.52 53936.91 88888.00 2008-01-20 20:55:44.404 020 17400.36 71.40 53936.98 88888.00 2008-01-20 20:55:44.904 020 17400.33 71.28 53936.96 88888.00 2008-01-20 20:55:45.404 020 17400.31 71.16 53936.90 88888.00 2008-01-20 20:55:45.904 020 17400.26 71.15 53936.89 88888.00 2008-01-20 20:55:46.404 020 17400.25 71.10 53936.93 88888.00 2008-01-20 20:55:46.904 020 17400.29 71.02 53936.82 88888.00 2008-01-20 20:55:47.404 020 17400.30 70.94 53936.74 88888.00 2008-01-20 20:55:47.904 020 17400.24 70.94 53936.71 88888.00 2008-01-20 20:55:48.404 020 17400.21 70.91 53936.81 88888.00 2008-01-20 20:55:48.904 020 17400.25 70.85 53936.82 88888.00 2008-01-20 20:55:49.404 020 17400.34 70.81 53936.77 88888.00 2008-01-20 20:55:49.904 020 17400.34 70.84 53936.77 88888.00 2008-01-20 20:55:50.404 020 17400.32 70.92 53936.73 88888.00 2008-01-20 20:55:50.904 020 17400.35 70.95 53936.62 88888.00 2008-01-20 20:55:51.404 020 17400.48 70.92 53936.66 88888.00 2008-01-20 20:55:51.904 020 17400.46 70.94 53936.61 88888.00 2008-01-20 20:55:52.404 020 17400.42 71.06 53936.61 88888.00 2008-01-20 20:55:52.904 020 17400.51 71.19 53936.64 88888.00 2008-01-20 20:55:53.404 020 17400.48 71.29 53936.68 88888.00 2008-01-20 20:55:53.904 020 17400.54 71.35 53936.69 88888.00 2008-01-20 20:55:54.404 020 17400.55 71.50 53936.69 88888.00 2008-01-20 20:55:54.904 020 17400.60 71.68 53936.71 88888.00 2008-01-20 20:55:55.404 020 17400.70 71.84 53936.68 88888.00 2008-01-20 20:55:55.904 020 17400.70 71.94 53936.68 88888.00 2008-01-20 20:55:56.404 020 17400.71 72.01 53936.61 88888.00 2008-01-20 20:55:56.904 020 17400.78 72.12 53936.61 88888.00 2008-01-20 20:55:57.404 020 17400.85 72.35 53936.51 88888.00 2008-01-20 20:55:57.904 020 17400.91 72.39 53936.45 88888.00 2008-01-20 20:55:58.404 020 17400.95 72.52 53936.43 88888.00 2008-01-20 20:55:58.904 020 17400.99 72.61 53936.39 88888.00 2008-01-20 20:55:59.404 020 17401.06 72.74 53936.26 88888.00 2008-01-20 20:55:59.904 020 17401.05 72.92 53936.28 88888.00 2008-01-20 20:56:00.404 020 17401.07 72.98 53936.30 88888.00 2008-01-20 20:56:00.904 020 17401.24 73.03 53936.25 88888.00 2008-01-20 20:56:01.404 020 17401.29 73.06 53936.29 88888.00 2008-01-20 20:56:01.904 020 17401.28 73.11 53936.23 88888.00 2008-01-20 20:56:02.404 020 17401.35 73.25 53936.13 88888.00 2008-01-20 20:56:02.904 020 17401.34 73.34 53936.20 88888.00 2008-01-20 20:56:03.404 020 17401.37 73.38 53936.18 88888.00 2008-01-20 20:56:03.904 020 17401.53 73.48 53936.22 88888.00 2008-01-20 20:56:04.404 020 17401.67 73.53 53936.24 88888.00 2008-01-20 20:56:04.904 020 17401.70 73.59 53936.25 88888.00 2008-01-20 20:56:05.404 020 17401.64 73.67 53936.21 88888.00 2008-01-20 20:56:05.904 020 17401.76 73.77 53936.13 88888.00 2008-01-20 20:56:06.404 020 17401.87 73.84 53936.09 88888.00 2008-01-20 20:56:06.904 020 17401.90 73.92 53936.09 88888.00 2008-01-20 20:56:07.404 020 17401.90 74.05 53936.02 88888.00 2008-01-20 20:56:07.904 020 17401.93 74.13 53935.98 88888.00 2008-01-20 20:56:08.404 020 17402.05 74.07 53935.91 88888.00 2008-01-20 20:56:08.904 020 17402.10 74.09 53935.94 88888.00 2008-01-20 20:56:09.404 020 17402.15 74.17 53935.92 88888.00 2008-01-20 20:56:09.904 020 17402.19 74.21 53935.94 88888.00 2008-01-20 20:56:10.404 020 17402.20 74.40 53935.95 88888.00 2008-01-20 20:56:10.904 020 17402.15 74.48 53935.92 88888.00 2008-01-20 20:56:11.404 020 17402.14 74.64 53935.88 88888.00 2008-01-20 20:56:11.904 020 17402.24 74.70 53935.95 88888.00 2008-01-20 20:56:12.404 020 17402.34 74.71 53935.86 88888.00 2008-01-20 20:56:12.904 020 17402.24 74.80 53935.77 88888.00 2008-01-20 20:56:13.404 020 17402.27 74.84 53935.69 88888.00 2008-01-20 20:56:13.904 020 17402.27 74.96 53935.74 88888.00 2008-01-20 20:56:14.404 020 17402.25 75.12 53935.68 88888.00 2008-01-20 20:56:14.904 020 17402.28 75.21 53935.75 88888.00 2008-01-20 20:56:15.404 020 17402.37 75.28 53935.80 88888.00 2008-01-20 20:56:15.904 020 17402.38 75.50 53935.91 88888.00 2008-01-20 20:56:16.404 020 17402.35 75.59 53935.91 88888.00 2008-01-20 20:56:16.904 020 17402.33 75.70 53935.91 88888.00 2008-01-20 20:56:17.404 020 17402.21 75.72 53935.92 88888.00 2008-01-20 20:56:17.904 020 17402.23 75.77 53936.00 88888.00 2008-01-20 20:56:18.404 020 17402.14 75.93 53935.94 88888.00 2008-01-20 20:56:18.904 020 17402.06 76.01 53935.88 88888.00 2008-01-20 20:56:19.404 020 17401.91 76.10 53935.90 88888.00 2008-01-20 20:56:19.904 020 17401.87 76.13 53935.90 88888.00 2008-01-20 20:56:20.404 020 17401.78 76.10 53936.03 88888.00 2008-01-20 20:56:20.904 020 17401.66 76.04 53936.08 88888.00 2008-01-20 20:56:21.404 020 17401.47 76.00 53936.11 88888.00 2008-01-20 20:56:21.904 020 17401.38 75.96 53936.21 88888.00 2008-01-20 20:56:22.404 020 17401.24 75.84 53936.25 88888.00 2008-01-20 20:56:22.904 020 17401.12 75.68 53936.34 88888.00 2008-01-20 20:56:23.404 020 17400.92 75.53 53936.37 88888.00 2008-01-20 20:56:23.904 020 17400.73 75.23 53936.40 88888.00 2008-01-20 20:56:24.404 020 17400.61 75.02 53936.47 88888.00 2008-01-20 20:56:24.904 020 17400.38 74.85 53936.50 88888.00 2008-01-20 20:56:25.404 020 17400.14 74.64 53936.53 88888.00 2008-01-20 20:56:25.904 020 17399.95 74.28 53936.62 88888.00 2008-01-20 20:56:26.404 020 17399.75 73.97 53936.64 88888.00 2008-01-20 20:56:26.904 020 17399.65 73.63 53936.67 88888.00 2008-01-20 20:56:27.404 020 17399.54 73.24 53936.80 88888.00 2008-01-20 20:56:27.904 020 17399.36 72.80 53936.93 88888.00 2008-01-20 20:56:28.404 020 17399.23 72.40 53936.98 88888.00 2008-01-20 20:56:28.904 020 17399.18 72.02 53937.00 88888.00 2008-01-20 20:56:29.404 020 17399.10 71.62 53937.08 88888.00 2008-01-20 20:56:29.904 020 17398.99 71.20 53937.18 88888.00 2008-01-20 20:56:30.404 020 17398.97 70.82 53937.24 88888.00 2008-01-20 20:56:30.904 020 17398.88 70.48 53937.33 88888.00 2008-01-20 20:56:31.404 020 17398.92 70.18 53937.31 88888.00 2008-01-20 20:56:31.904 020 17398.95 69.81 53937.36 88888.00 2008-01-20 20:56:32.404 020 17398.94 69.42 53937.33 88888.00 2008-01-20 20:56:32.904 020 17398.97 69.16 53937.35 88888.00 2008-01-20 20:56:33.404 020 17398.99 68.95 53937.44 88888.00 2008-01-20 20:56:33.904 020 17399.02 68.77 53937.53 88888.00 2008-01-20 20:56:34.404 020 17399.09 68.62 53937.46 88888.00 2008-01-20 20:56:34.904 020 17399.12 68.58 53937.36 88888.00 2008-01-20 20:56:35.404 020 17399.36 68.64 53937.44 88888.00 2008-01-20 20:56:35.904 020 17399.58 68.72 53937.45 88888.00 2008-01-20 20:56:36.404 020 17399.64 68.84 53937.29 88888.00 2008-01-20 20:56:36.904 020 17399.78 68.96 53937.26 88888.00 2008-01-20 20:56:37.404 020 17399.92 69.16 53937.19 88888.00 2008-01-20 20:56:37.904 020 17400.07 69.43 53937.11 88888.00 2008-01-20 20:56:38.404 020 17400.33 69.75 53937.07 88888.00 2008-01-20 20:56:38.904 020 17400.44 70.09 53936.95 88888.00 2008-01-20 20:56:39.404 020 17400.47 70.52 53936.80 88888.00 2008-01-20 20:56:39.904 020 17400.63 70.89 53936.69 88888.00 2008-01-20 20:56:40.404 020 17400.75 71.26 53936.54 88888.00 2008-01-20 20:56:40.904 020 17400.85 71.77 53936.44 88888.00 2008-01-20 20:56:41.404 020 17400.96 72.26 53936.34 88888.00 2008-01-20 20:56:41.904 020 17400.98 72.71 53936.36 88888.00 2008-01-20 20:56:42.404 020 17401.14 73.17 53936.30 88888.00 2008-01-20 20:56:42.904 020 17401.31 73.58 53936.22 88888.00 2008-01-20 20:56:43.404 020 17401.44 74.05 53936.14 88888.00 2008-01-20 20:56:43.904 020 17401.56 74.51 53936.00 88888.00 2008-01-20 20:56:44.404 020 17401.54 74.90 53935.99 88888.00 2008-01-20 20:56:44.904 020 17401.60 75.32 53935.96 88888.00 2008-01-20 20:56:45.404 020 17401.72 75.65 53935.79 88888.00 2008-01-20 20:56:45.904 020 17401.68 75.99 53935.76 88888.00 2008-01-20 20:56:46.404 020 17401.80 76.28 53935.77 88888.00 2008-01-20 20:56:46.904 020 17401.85 76.48 53935.73 88888.00 2008-01-20 20:56:47.404 020 17401.89 76.61 53935.67 88888.00 2008-01-20 20:56:47.904 020 17401.97 76.80 53935.68 88888.00 2008-01-20 20:56:48.404 020 17401.96 76.94 53935.75 88888.00 2008-01-20 20:56:48.904 020 17402.03 77.00 53935.69 88888.00 2008-01-20 20:56:49.404 020 17402.05 77.05 53935.63 88888.00 2008-01-20 20:56:49.904 020 17402.03 77.09 53935.68 88888.00 2008-01-20 20:56:50.404 020 17402.11 77.21 53935.70 88888.00 2008-01-20 20:56:50.904 020 17402.10 77.24 53935.69 88888.00 2008-01-20 20:56:51.404 020 17402.16 77.03 53935.70 88888.00 2008-01-20 20:56:51.904 020 17402.26 76.81 53935.73 88888.00 2008-01-20 20:56:52.404 020 17402.33 76.70 53935.84 88888.00 2008-01-20 20:56:52.904 020 17402.45 76.59 53935.77 88888.00 2008-01-20 20:56:53.404 020 17402.49 76.43 53935.80 88888.00 2008-01-20 20:56:53.904 020 17402.55 76.22 53935.79 88888.00 2008-01-20 20:56:54.404 020 17402.61 76.00 53935.83 88888.00 2008-01-20 20:56:54.904 020 17402.65 75.88 53935.95 88888.00 2008-01-20 20:56:55.404 020 17402.80 75.77 53936.00 88888.00 2008-01-20 20:56:55.904 020 17402.84 75.61 53935.99 88888.00 2008-01-20 20:56:56.404 020 17402.82 75.42 53936.02 88888.00 2008-01-20 20:56:56.904 020 17402.82 75.25 53935.99 88888.00 2008-01-20 20:56:57.404 020 17402.87 75.04 53936.02 88888.00 2008-01-20 20:56:57.904 020 17402.91 74.90 53936.12 88888.00 2008-01-20 20:56:58.404 020 17402.96 74.74 53936.16 88888.00 2008-01-20 20:56:58.904 020 17402.99 74.60 53936.14 88888.00 2008-01-20 20:56:59.404 020 17403.03 74.50 53936.21 88888.00 2008-01-20 20:56:59.904 020 17403.05 74.47 53936.28 88888.00 2008-01-20 20:57:00.404 020 17403.15 74.46 53936.28 88888.00 2008-01-20 20:57:00.904 020 17403.17 74.44 53936.31 88888.00 2008-01-20 20:57:01.404 020 17403.08 74.51 53936.35 88888.00 2008-01-20 20:57:01.904 020 17403.12 74.52 53936.33 88888.00 2008-01-20 20:57:02.404 020 17403.10 74.48 53936.37 88888.00 2008-01-20 20:57:02.904 020 17403.09 74.47 53936.43 88888.00 2008-01-20 20:57:03.404 020 17403.09 74.58 53936.33 88888.00 2008-01-20 20:57:03.904 020 17403.03 74.66 53936.36 88888.00 2008-01-20 20:57:04.404 020 17403.00 74.77 53936.35 88888.00 2008-01-20 20:57:04.904 020 17403.03 74.91 53936.43 88888.00 2008-01-20 20:57:05.404 020 17403.06 74.96 53936.42 88888.00 2008-01-20 20:57:05.904 020 17403.01 75.02 53936.32 88888.00 2008-01-20 20:57:06.404 020 17403.00 75.11 53936.34 88888.00 2008-01-20 20:57:06.904 020 17402.97 75.14 53936.25 88888.00 2008-01-20 20:57:07.404 020 17402.95 75.18 53936.24 88888.00 2008-01-20 20:57:07.904 020 17402.99 75.26 53936.23 88888.00 2008-01-20 20:57:08.404 020 17403.02 75.35 53936.25 88888.00 2008-01-20 20:57:08.904 020 17403.03 75.38 53936.21 88888.00 2008-01-20 20:57:09.404 020 17403.11 75.41 53936.19 88888.00 2008-01-20 20:57:09.904 020 17403.09 75.47 53936.11 88888.00 2008-01-20 20:57:10.404 020 17403.07 75.44 53935.97 88888.00 2008-01-20 20:57:10.904 020 17403.20 75.41 53936.03 88888.00 2008-01-20 20:57:11.404 020 17403.27 75.38 53936.03 88888.00 2008-01-20 20:57:11.904 020 17403.35 75.34 53935.97 88888.00 2008-01-20 20:57:12.404 020 17403.42 75.26 53935.99 88888.00 2008-01-20 20:57:12.904 020 17403.42 75.21 53936.02 88888.00 2008-01-20 20:57:13.404 020 17403.60 75.13 53936.05 88888.00 2008-01-20 20:57:13.904 020 17403.76 74.99 53936.03 88888.00 2008-01-20 20:57:14.404 020 17403.83 74.85 53936.05 88888.00 2008-01-20 20:57:14.904 020 17403.99 74.75 53935.99 88888.00 2008-01-20 20:57:15.404 020 17404.20 74.70 53935.94 88888.00 2008-01-20 20:57:15.904 020 17404.35 74.60 53935.98 88888.00 2008-01-20 20:57:16.404 020 17404.43 74.43 53935.95 88888.00 2008-01-20 20:57:16.904 020 17404.52 74.31 53936.00 88888.00 2008-01-20 20:57:17.404 020 17404.65 74.18 53935.94 88888.00 2008-01-20 20:57:17.904 020 17404.85 74.02 53935.78 88888.00 2008-01-20 20:57:18.404 020 17404.91 73.87 53935.85 88888.00 2008-01-20 20:57:18.904 020 17404.99 73.68 53935.88 88888.00 2008-01-20 20:57:19.404 020 17405.06 73.45 53935.99 88888.00 2008-01-20 20:57:19.904 020 17405.04 73.20 53935.99 88888.00 2008-01-20 20:57:20.404 020 17405.14 73.09 53936.02 88888.00 2008-01-20 20:57:20.904 020 17405.20 72.94 53936.07 88888.00 2008-01-20 20:57:21.404 020 17405.22 72.78 53936.12 88888.00 2008-01-20 20:57:21.904 020 17405.26 72.57 53936.07 88888.00 2008-01-20 20:57:22.404 020 17405.24 72.40 53936.12 88888.00 2008-01-20 20:57:22.904 020 17405.25 72.27 53936.18 88888.00 2008-01-20 20:57:23.404 020 17405.25 72.13 53936.18 88888.00 2008-01-20 20:57:23.904 020 17405.24 72.03 53936.16 88888.00 2008-01-20 20:57:24.401 020 17405.27 71.86 53936.18 88888.00 2008-01-20 20:57:24.901 020 17405.23 71.71 53936.19 88888.00 2008-01-20 20:57:25.401 020 17405.14 71.59 53936.12 88888.00 2008-01-20 20:57:25.901 020 17405.02 71.43 53936.20 88888.00 2008-01-20 20:57:26.401 020 17404.94 71.29 53936.19 88888.00 2008-01-20 20:57:26.901 020 17404.85 71.15 53936.31 88888.00 2008-01-20 20:57:27.401 020 17404.85 71.05 53936.35 88888.00 2008-01-20 20:57:27.901 020 17404.73 70.94 53936.31 88888.00 2008-01-20 20:57:28.401 020 17404.65 70.79 53936.32 88888.00 2008-01-20 20:57:28.901 020 17404.59 70.70 53936.24 88888.00 2008-01-20 20:57:29.401 020 17404.41 70.58 53936.30 88888.00 2008-01-20 20:57:29.901 020 17404.30 70.45 53936.39 88888.00 2008-01-20 20:57:30.401 020 17404.18 70.41 53936.37 88888.00 2008-01-20 20:57:30.901 020 17404.11 70.37 53936.34 88888.00 2008-01-20 20:57:31.401 020 17404.07 70.38 53936.42 88888.00 2008-01-20 20:57:31.901 020 17403.91 70.32 53936.39 88888.00 2008-01-20 20:57:32.401 020 17403.78 70.26 53936.41 88888.00 2008-01-20 20:57:32.901 020 17403.66 70.22 53936.47 88888.00 2008-01-20 20:57:33.401 020 17403.59 70.24 53936.42 88888.00 2008-01-20 20:57:33.901 020 17403.46 70.22 53936.50 88888.00 2008-01-20 20:57:34.401 020 17403.33 70.26 53936.58 88888.00 2008-01-20 20:57:34.901 020 17403.19 70.32 53936.54 88888.00 2008-01-20 20:57:35.401 020 17403.06 70.34 53936.54 88888.00 2008-01-20 20:57:35.901 020 17402.95 70.32 53936.57 88888.00 2008-01-20 20:57:36.401 020 17402.84 70.38 53936.59 88888.00 2008-01-20 20:57:36.901 020 17402.72 70.44 53936.59 88888.00 2008-01-20 20:57:37.401 020 17402.66 70.46 53936.62 88888.00 2008-01-20 20:57:37.901 020 17402.60 70.54 53936.57 88888.00 2008-01-20 20:57:38.401 020 17402.50 70.72 53936.51 88888.00 2008-01-20 20:57:38.901 020 17402.50 70.86 53936.40 88888.00 2008-01-20 20:57:39.401 020 17402.42 70.95 53936.47 88888.00 2008-01-20 20:57:39.901 020 17402.47 71.09 53936.44 88888.00 2008-01-20 20:57:40.401 020 17402.54 71.23 53936.47 88888.00 2008-01-20 20:57:40.901 020 17402.58 71.44 53936.39 88888.00 2008-01-20 20:57:41.401 020 17402.59 71.61 53936.41 88888.00 2008-01-20 20:57:41.901 020 17402.67 71.71 53936.33 88888.00 2008-01-20 20:57:42.401 020 17402.84 71.88 53936.16 88888.00 2008-01-20 20:57:42.901 020 17403.03 72.04 53936.17 88888.00 2008-01-20 20:57:43.401 020 17403.16 72.19 53936.21 88888.00 2008-01-20 20:57:43.901 020 17403.29 72.36 53936.24 88888.00 2008-01-20 20:57:44.401 020 17403.47 72.43 53936.25 88888.00 2008-01-20 20:57:44.901 020 17403.64 72.56 53936.20 88888.00 2008-01-20 20:57:45.401 020 17403.81 72.70 53936.10 88888.00 2008-01-20 20:57:45.901 020 17404.03 72.80 53936.20 88888.00 2008-01-20 20:57:46.401 020 17404.22 72.90 53936.14 88888.00 2008-01-20 20:57:46.901 020 17404.35 72.97 53936.12 88888.00 2008-01-20 20:57:47.401 020 17404.44 73.10 53936.07 88888.00 2008-01-20 20:57:47.901 020 17404.62 73.23 53936.05 88888.00 2008-01-20 20:57:48.401 020 17404.85 73.31 53936.09 88888.00 2008-01-20 20:57:48.901 020 17404.95 73.43 53936.10 88888.00 2008-01-20 20:57:49.401 020 17405.09 73.50 53935.99 88888.00 2008-01-20 20:57:49.901 020 17405.31 73.53 53935.90 88888.00 2008-01-20 20:57:50.401 020 17405.44 73.50 53935.87 88888.00 2008-01-20 20:57:50.901 020 17405.51 73.54 53935.87 88888.00 2008-01-20 20:57:51.401 020 17405.68 73.59 53935.88 88888.00 2008-01-20 20:57:51.901 020 17405.87 73.72 53935.84 88888.00 2008-01-20 20:57:52.401 020 17405.99 73.76 53935.83 88888.00 2008-01-20 20:57:52.901 020 17406.02 73.69 53935.84 88888.00 2008-01-20 20:57:53.401 020 17406.05 73.70 53935.85 88888.00 2008-01-20 20:57:53.901 020 17406.09 73.74 53935.85 88888.00 2008-01-20 20:57:54.401 020 17406.14 73.78 53935.85 88888.00 2008-01-20 20:57:54.901 020 17406.23 73.78 53935.76 88888.00 2008-01-20 20:57:55.401 020 17406.25 73.66 53935.85 88888.00 2008-01-20 20:57:55.901 020 17406.31 73.65 53935.89 88888.00 2008-01-20 20:57:56.401 020 17406.27 73.64 53935.88 88888.00 2008-01-20 20:57:56.901 020 17406.25 73.57 53935.87 88888.00 2008-01-20 20:57:57.401 020 17406.28 73.58 53935.95 88888.00 2008-01-20 20:57:57.901 020 17406.26 73.53 53935.99 88888.00 2008-01-20 20:57:58.401 020 17406.21 73.46 53936.03 88888.00 2008-01-20 20:57:58.901 020 17406.18 73.42 53935.99 88888.00 2008-01-20 20:57:59.401 020 17406.17 73.38 53936.00 88888.00 2008-01-20 20:57:59.901 020 17406.12 73.30 53935.98 88888.00 2008-01-20 20:58:00.401 020 17405.98 73.25 53936.03 88888.00 2008-01-20 20:58:00.901 020 17405.91 73.18 53936.09 88888.00 2008-01-20 20:58:01.401 020 17405.95 73.20 53935.99 88888.00 2008-01-20 20:58:01.901 020 17405.92 73.13 53936.00 88888.00 2008-01-20 20:58:02.401 020 17405.82 72.98 53936.11 88888.00 2008-01-20 20:58:02.901 020 17405.82 72.88 53936.08 88888.00 2008-01-20 20:58:03.401 020 17405.78 72.70 53935.99 88888.00 2008-01-20 20:58:03.901 020 17405.67 72.52 53936.13 88888.00 2008-01-20 20:58:04.401 020 17405.65 72.39 53936.21 88888.00 2008-01-20 20:58:04.901 020 17405.55 72.29 53936.23 88888.00 2008-01-20 20:58:05.401 020 17405.56 72.13 53936.20 88888.00 2008-01-20 20:58:05.901 020 17405.53 71.99 53936.22 88888.00 2008-01-20 20:58:06.401 020 17405.52 71.75 53936.26 88888.00 2008-01-20 20:58:06.901 020 17405.53 71.58 53936.23 88888.00 2008-01-20 20:58:07.401 020 17405.43 71.42 53936.25 88888.00 2008-01-20 20:58:07.901 020 17405.31 71.22 53936.39 88888.00 2008-01-20 20:58:08.401 020 17405.22 71.02 53936.46 88888.00 2008-01-20 20:58:08.901 020 17405.10 70.89 53936.46 88888.00 2008-01-20 20:58:09.401 020 17404.94 70.67 53936.40 88888.00 2008-01-20 20:58:09.901 020 17404.85 70.43 53936.48 88888.00 2008-01-20 20:58:10.401 020 17404.75 70.36 53936.50 88888.00 2008-01-20 20:58:10.901 020 17404.68 70.21 53936.56 88888.00 2008-01-20 20:58:11.401 020 17404.66 70.08 53936.53 88888.00 2008-01-20 20:58:11.901 020 17404.60 69.97 53936.59 88888.00 2008-01-20 20:58:12.401 020 17404.50 69.81 53936.61 88888.00 2008-01-20 20:58:12.901 020 17404.45 69.77 53936.58 88888.00 2008-01-20 20:58:13.401 020 17404.43 69.70 53936.56 88888.00 2008-01-20 20:58:13.901 020 17404.34 69.59 53936.61 88888.00 2008-01-20 20:58:14.401 020 17404.24 69.49 53936.63 88888.00 2008-01-20 20:58:14.901 020 17404.18 69.43 53936.75 88888.00 2008-01-20 20:58:15.401 020 17404.13 69.35 53936.75 88888.00 2008-01-20 20:58:15.901 020 17404.07 69.30 53936.71 88888.00 2008-01-20 20:58:16.401 020 17404.00 69.27 53936.67 88888.00 2008-01-20 20:58:16.901 020 17403.87 69.21 53936.71 88888.00 2008-01-20 20:58:17.401 020 17403.81 69.21 53936.74 88888.00 2008-01-20 20:58:17.901 020 17403.78 69.17 53936.71 88888.00 2008-01-20 20:58:18.401 020 17403.68 69.16 53936.74 88888.00 2008-01-20 20:58:18.901 020 17403.60 69.23 53936.75 88888.00 2008-01-20 20:58:19.401 020 17403.52 69.27 53936.87 88888.00 2008-01-20 20:58:19.901 020 17403.47 69.29 53936.90 88888.00 2008-01-20 20:58:20.401 020 17403.33 69.33 53937.00 88888.00 2008-01-20 20:58:20.901 020 17403.18 69.43 53937.03 88888.00 2008-01-20 20:58:21.401 020 17403.15 69.55 53937.09 88888.00 2008-01-20 20:58:21.901 020 17403.07 69.60 53937.13 88888.00 2008-01-20 20:58:22.401 020 17402.91 69.66 53937.08 88888.00 2008-01-20 20:58:22.901 020 17402.82 69.79 53936.97 88888.00 2008-01-20 20:58:23.401 020 17402.75 69.87 53936.97 88888.00 2008-01-20 20:58:23.901 020 17402.60 69.99 53936.97 88888.00 2008-01-20 20:58:24.401 020 17402.42 70.21 53936.97 88888.00 2008-01-20 20:58:24.901 020 17402.30 70.35 53936.88 88888.00 2008-01-20 20:58:25.401 020 17402.17 70.46 53936.89 88888.00 2008-01-20 20:58:25.901 020 17402.06 70.71 53937.00 88888.00 2008-01-20 20:58:26.401 020 17401.99 70.86 53937.12 88888.00 2008-01-20 20:58:26.901 020 17401.89 70.93 53937.12 88888.00 2008-01-20 20:58:27.401 020 17401.80 71.10 53937.01 88888.00 2008-01-20 20:58:27.901 020 17401.66 71.36 53937.02 88888.00 2008-01-20 20:58:28.401 020 17401.48 71.58 53937.03 88888.00 2008-01-20 20:58:28.901 020 17401.38 71.77 53937.11 88888.00 2008-01-20 20:58:29.401 020 17401.26 71.96 53937.13 88888.00 2008-01-20 20:58:29.901 020 17401.16 72.14 53937.14 88888.00 2008-01-20 20:58:30.401 020 17401.01 72.27 53937.27 88888.00 2008-01-20 20:58:30.901 020 17400.93 72.46 53937.22 88888.00 2008-01-20 20:58:31.401 020 17400.77 72.67 53937.19 88888.00 2008-01-20 20:58:31.901 020 17400.53 72.80 53937.24 88888.00 2008-01-20 20:58:32.401 020 17400.45 72.94 53937.26 88888.00 2008-01-20 20:58:32.901 020 17400.36 73.07 53937.30 88888.00 2008-01-20 20:58:33.401 020 17400.30 73.21 53937.31 88888.00 2008-01-20 20:58:33.901 020 17400.23 73.42 53937.25 88888.00 2008-01-20 20:58:34.401 020 17400.20 73.55 53937.29 88888.00 2008-01-20 20:58:34.901 020 17400.12 73.70 53937.37 88888.00 2008-01-20 20:58:35.401 020 17399.99 73.78 53937.31 88888.00 2008-01-20 20:58:35.901 020 17399.92 73.79 53937.35 88888.00 2008-01-20 20:58:36.401 020 17399.90 73.87 53937.41 88888.00 2008-01-20 20:58:36.901 020 17399.80 73.96 53937.45 88888.00 2008-01-20 20:58:37.401 020 17399.74 73.97 53937.38 88888.00 2008-01-20 20:58:37.901 020 17399.76 74.04 53937.37 88888.00 2008-01-20 20:58:38.401 020 17399.72 74.09 53937.48 88888.00 2008-01-20 20:58:38.901 020 17399.60 74.15 53937.42 88888.00 2008-01-20 20:58:39.401 020 17399.61 74.13 53937.35 88888.00 2008-01-20 20:58:39.901 020 17399.59 74.25 53937.29 88888.00 2008-01-20 20:58:40.401 020 17399.58 74.24 53937.35 88888.00 2008-01-20 20:58:40.901 020 17399.70 74.23 53937.45 88888.00 2008-01-20 20:58:41.401 020 17399.70 74.21 53937.44 88888.00 2008-01-20 20:58:41.901 020 17399.70 74.11 53937.44 88888.00 2008-01-20 20:58:42.401 020 17399.79 74.11 53937.45 88888.00 2008-01-20 20:58:42.901 020 17399.85 74.04 53937.44 88888.00 2008-01-20 20:58:43.401 020 17399.96 74.06 53937.42 88888.00 2008-01-20 20:58:43.901 020 17400.00 73.97 53937.35 88888.00 2008-01-20 20:58:44.401 020 17400.11 73.87 53937.29 88888.00 2008-01-20 20:58:44.901 020 17400.13 73.78 53937.21 88888.00 2008-01-20 20:58:45.401 020 17400.22 73.76 53937.20 88888.00 2008-01-20 20:58:45.901 020 17400.31 73.78 53937.22 88888.00 2008-01-20 20:58:46.401 020 17400.37 73.75 53937.19 88888.00 2008-01-20 20:58:46.901 020 17400.51 73.66 53937.07 88888.00 2008-01-20 20:58:47.401 020 17400.58 73.64 53936.97 88888.00 2008-01-20 20:58:47.901 020 17400.68 73.55 53937.03 88888.00 2008-01-20 20:58:48.401 020 17400.71 73.49 53937.01 88888.00 2008-01-20 20:58:48.901 020 17400.76 73.39 53936.96 88888.00 2008-01-20 20:58:49.401 020 17400.86 73.29 53936.89 88888.00 2008-01-20 20:58:49.901 020 17400.82 73.16 53936.91 88888.00 2008-01-20 20:58:50.401 020 17400.87 73.09 53936.97 88888.00 2008-01-20 20:58:50.901 020 17400.95 73.01 53936.96 88888.00 2008-01-20 20:58:51.401 020 17401.02 72.88 53936.88 88888.00 2008-01-20 20:58:51.901 020 17401.08 72.80 53936.81 88888.00 2008-01-20 20:58:52.401 020 17401.03 72.66 53936.84 88888.00 2008-01-20 20:58:52.901 020 17400.94 72.49 53936.97 88888.00 2008-01-20 20:58:53.401 020 17400.85 72.36 53937.04 88888.00 2008-01-20 20:58:53.901 020 17400.88 72.21 53937.03 88888.00 2008-01-20 20:58:54.401 020 17400.91 72.00 53936.99 88888.00 2008-01-20 20:58:54.901 020 17400.85 71.91 53936.92 88888.00 2008-01-20 20:58:55.401 020 17400.73 71.75 53936.97 88888.00 2008-01-20 20:58:55.901 020 17400.62 71.52 53937.00 88888.00 2008-01-20 20:58:56.401 020 17400.56 71.35 53936.99 88888.00 2008-01-20 20:58:56.901 020 17400.42 71.18 53936.97 88888.00 2008-01-20 20:58:57.401 020 17400.30 70.99 53936.99 88888.00 2008-01-20 20:58:57.901 020 17400.26 70.90 53937.06 88888.00 2008-01-20 20:58:58.401 020 17400.14 70.82 53936.93 88888.00 2008-01-20 20:58:58.901 020 17400.05 70.65 53937.00 88888.00 2008-01-20 20:58:59.401 020 17399.95 70.60 53937.04 88888.00 2008-01-20 20:58:59.901 020 17399.83 70.54 53937.08 88888.00 2008-01-20 20:59:00.401 020 17399.76 70.45 53937.12 88888.00 2008-01-20 20:59:00.901 020 17399.69 70.44 53937.14 88888.00 2008-01-20 20:59:01.401 020 17399.53 70.40 53937.22 88888.00 2008-01-20 20:59:01.901 020 17399.45 70.36 53937.34 88888.00 2008-01-20 20:59:02.401 020 17399.31 70.33 53937.31 88888.00 2008-01-20 20:59:02.901 020 17399.24 70.41 53937.25 88888.00 2008-01-20 20:59:03.401 020 17399.22 70.42 53937.26 88888.00 2008-01-20 20:59:03.901 020 17399.13 70.46 53937.33 88888.00 2008-01-20 20:59:04.401 020 17399.07 70.55 53937.36 88888.00 2008-01-20 20:59:04.901 020 17398.94 70.66 53937.20 88888.00 2008-01-20 20:59:05.401 020 17398.87 70.73 53937.17 88888.00 2008-01-20 20:59:05.901 020 17398.77 70.77 53937.15 88888.00 2008-01-20 20:59:06.401 020 17398.64 70.89 53937.11 88888.00 2008-01-20 20:59:06.901 020 17398.57 71.03 53937.24 88888.00 2008-01-20 20:59:07.401 020 17398.52 71.11 53937.36 88888.00 2008-01-20 20:59:07.901 020 17398.52 71.22 53937.34 88888.00 2008-01-20 20:59:08.401 020 17398.35 71.42 53937.31 88888.00 2008-01-20 20:59:08.901 020 17398.30 71.62 53937.35 88888.00 2008-01-20 20:59:09.401 020 17398.25 71.72 53937.34 88888.00 2008-01-20 20:59:09.901 020 17398.19 71.80 53937.26 88888.00 2008-01-20 20:59:10.401 020 17398.11 71.90 53937.24 88888.00 2008-01-20 20:59:10.901 020 17398.11 71.97 53937.25 88888.00 2008-01-20 20:59:11.401 020 17398.11 72.07 53937.33 88888.00 2008-01-20 20:59:11.901 020 17398.07 72.12 53937.35 88888.00 2008-01-20 20:59:12.401 020 17398.01 72.31 53937.35 88888.00 2008-01-20 20:59:12.901 020 17398.07 72.49 53937.35 88888.00 2008-01-20 20:59:13.401 020 17398.10 72.53 53937.35 88888.00 2008-01-20 20:59:13.901 020 17398.12 72.59 53937.25 88888.00 2008-01-20 20:59:14.401 020 17398.09 72.69 53937.14 88888.00 2008-01-20 20:59:14.901 020 17398.12 72.82 53937.12 88888.00 2008-01-20 20:59:15.401 020 17398.18 72.91 53937.12 88888.00 2008-01-20 20:59:15.901 020 17398.17 73.05 53937.09 88888.00 2008-01-20 20:59:16.401 020 17398.17 73.14 53937.06 88888.00 2008-01-20 20:59:16.901 020 17398.16 73.18 53937.09 88888.00 2008-01-20 20:59:17.401 020 17398.19 73.31 53937.14 88888.00 2008-01-20 20:59:17.901 020 17398.25 73.36 53937.07 88888.00 2008-01-20 20:59:18.401 020 17398.35 73.39 53936.91 88888.00 2008-01-20 20:59:18.901 020 17398.46 73.50 53936.88 88888.00 2008-01-20 20:59:19.401 020 17398.51 73.62 53936.85 88888.00 2008-01-20 20:59:19.901 020 17398.72 73.67 53936.86 88888.00 2008-01-20 20:59:20.401 020 17398.82 73.73 53936.73 88888.00 2008-01-20 20:59:20.901 020 17398.87 73.92 53936.75 88888.00 2008-01-20 20:59:21.401 020 17399.05 74.05 53936.78 88888.00 2008-01-20 20:59:21.901 020 17399.24 74.23 53936.67 88888.00 2008-01-20 20:59:22.401 020 17399.41 74.35 53936.69 88888.00 2008-01-20 20:59:22.901 020 17399.55 74.41 53936.62 88888.00 2008-01-20 20:59:23.401 020 17399.70 74.53 53936.46 88888.00 2008-01-20 20:59:23.901 020 17399.84 74.72 53936.33 88888.00 2008-01-20 20:59:24.401 020 17400.01 74.92 53936.34 88888.00 2008-01-20 20:59:24.901 020 17400.16 75.16 53936.21 88888.00 2008-01-20 20:59:25.401 020 17400.29 75.38 53936.21 88888.00 2008-01-20 20:59:25.901 020 17400.37 75.62 53936.19 88888.00 2008-01-20 20:59:26.401 020 17400.51 75.64 53936.12 88888.00 2008-01-20 20:59:26.901 020 17400.60 75.82 53936.09 88888.00 2008-01-20 20:59:27.401 020 17400.61 76.00 53936.16 88888.00 2008-01-20 20:59:27.901 020 17400.74 76.08 53936.21 88888.00 2008-01-20 20:59:28.401 020 17400.83 76.17 53936.26 88888.00 2008-01-20 20:59:28.901 020 17400.86 76.25 53936.07 88888.00 2008-01-20 20:59:29.401 020 17400.92 76.36 53935.97 88888.00 2008-01-20 20:59:29.901 020 17400.99 76.47 53936.00 88888.00 2008-01-20 20:59:30.401 020 17401.11 76.50 53936.03 88888.00 2008-01-20 20:59:30.901 020 17401.15 76.47 53935.86 88888.00 2008-01-20 20:59:31.401 020 17401.11 76.53 53935.85 88888.00 2008-01-20 20:59:31.901 020 17401.11 76.49 53935.95 88888.00 2008-01-20 20:59:32.401 020 17401.18 76.48 53935.92 88888.00 2008-01-20 20:59:32.901 020 17401.14 76.36 53935.83 88888.00 2008-01-20 20:59:33.401 020 17401.13 76.26 53935.87 88888.00 2008-01-20 20:59:33.901 020 17401.21 76.17 53935.90 88888.00 2008-01-20 20:59:34.401 020 17401.23 76.06 53935.86 88888.00 2008-01-20 20:59:34.901 020 17401.22 75.81 53935.94 88888.00 2008-01-20 20:59:35.401 020 17401.21 75.64 53935.95 88888.00 2008-01-20 20:59:35.901 020 17401.28 75.45 53935.85 88888.00 2008-01-20 20:59:36.401 020 17401.35 75.26 53935.86 88888.00 2008-01-20 20:59:36.901 020 17401.34 75.05 53935.86 88888.00 2008-01-20 20:59:37.401 020 17401.39 74.83 53935.86 88888.00 2008-01-20 20:59:37.901 020 17401.47 74.63 53935.83 88888.00 2008-01-20 20:59:38.401 020 17401.60 74.40 53935.77 88888.00 2008-01-20 20:59:38.901 020 17401.66 74.22 53935.75 88888.00 2008-01-20 20:59:39.401 020 17401.75 74.02 53935.73 88888.00 2008-01-20 20:59:39.901 020 17401.85 73.82 53935.80 88888.00 2008-01-20 20:59:40.401 020 17401.95 73.68 53935.77 88888.00 2008-01-20 20:59:40.901 020 17402.04 73.55 53935.75 88888.00 2008-01-20 20:59:41.401 020 17402.07 73.39 53935.74 88888.00 2008-01-20 20:59:41.901 020 17402.20 73.34 53935.68 88888.00 2008-01-20 20:59:42.401 020 17402.33 73.24 53935.70 88888.00 2008-01-20 20:59:42.901 020 17402.44 73.09 53935.69 88888.00 2008-01-20 20:59:43.401 020 17402.64 72.99 53935.70 88888.00 2008-01-20 20:59:43.901 020 17402.79 72.99 53935.73 88888.00 2008-01-20 20:59:44.401 020 17402.80 72.95 53935.64 88888.00 2008-01-20 20:59:44.901 020 17402.88 72.90 53935.61 88888.00 2008-01-20 20:59:45.401 020 17403.10 72.80 53935.57 88888.00 2008-01-20 20:59:45.901 020 17403.18 72.72 53935.58 88888.00 2008-01-20 20:59:46.401 020 17403.21 72.78 53935.56 88888.00 2008-01-20 20:59:46.901 020 17403.30 72.75 53935.54 88888.00 2008-01-20 20:59:47.401 020 17403.41 72.76 53935.52 88888.00 2008-01-20 20:59:47.901 020 17403.50 72.80 53935.46 88888.00 2008-01-20 20:59:48.401 020 17403.53 72.79 53935.44 88888.00 2008-01-20 20:59:48.901 020 17403.60 72.71 53935.44 88888.00 2008-01-20 20:59:49.401 020 17403.72 72.64 53935.39 88888.00 2008-01-20 20:59:49.901 020 17403.78 72.61 53935.38 88888.00 2008-01-20 20:59:50.401 020 17403.83 72.66 53935.49 88888.00 2008-01-20 20:59:50.901 020 17403.84 72.71 53935.39 88888.00 2008-01-20 20:59:51.401 020 17403.93 72.68 53935.43 88888.00 2008-01-20 20:59:51.901 020 17403.88 72.64 53935.43 88888.00 2008-01-20 20:59:52.401 020 17403.87 72.61 53935.41 88888.00 2008-01-20 20:59:52.901 020 17403.81 72.58 53935.41 88888.00 2008-01-20 20:59:53.401 020 17403.84 72.62 53935.51 88888.00 2008-01-20 20:59:53.901 020 17403.89 72.61 53935.51 88888.00 2008-01-20 20:59:54.401 020 17403.84 72.57 53935.47 88888.00 2008-01-20 20:59:54.901 020 17403.83 72.53 53935.61 88888.00 2008-01-20 20:59:55.401 020 17403.80 72.57 53935.68 88888.00 2008-01-20 20:59:55.901 020 17403.77 72.58 53935.68 88888.00 2008-01-20 20:59:56.401 020 17403.68 72.59 53935.73 88888.00 2008-01-20 20:59:56.901 020 17403.66 72.61 53935.72 88888.00 2008-01-20 20:59:57.401 020 17403.60 72.67 53935.73 88888.00 2008-01-20 20:59:57.901 020 17403.53 72.71 53935.79 88888.00 2008-01-20 20:59:58.401 020 17403.44 72.75 53935.79 88888.00 2008-01-20 20:59:58.901 020 17403.36 72.87 53935.79 88888.00 2008-01-20 20:59:59.401 020 17403.31 73.01 53935.80 88888.00 2008-01-20 20:59:59.901 020 17403.13 73.14 53935.87 88888.00 2008-01-20 21:00:00.401 020 17403.08 73.31 53935.94 88888.00 2008-01-20 21:00:00.901 020 17403.01 73.44 53935.94 88888.00 2008-01-20 21:00:01.401 020 17402.95 73.58 53936.00 88888.00 2008-01-20 21:00:01.901 020 17402.82 73.73 53936.08 88888.00 2008-01-20 21:00:02.401 020 17402.70 73.93 53936.03 88888.00 2008-01-20 21:00:02.901 020 17402.64 74.13 53936.03 88888.00 2008-01-20 21:00:03.401 020 17402.46 74.32 53936.22 88888.00 2008-01-20 21:00:03.901 020 17402.29 74.48 53936.33 88888.00 2008-01-20 21:00:04.401 020 17402.11 74.63 53936.28 88888.00 2008-01-20 21:00:04.901 020 17401.90 74.74 53936.30 88888.00 2008-01-20 21:00:05.401 020 17401.82 74.82 53936.31 88888.00 2008-01-20 21:00:05.901 020 17401.68 74.91 53936.28 88888.00 2008-01-20 21:00:06.401 020 17401.48 74.99 53936.24 88888.00 2008-01-20 21:00:06.901 020 17401.34 75.11 53936.26 88888.00 2008-01-20 21:00:07.401 020 17401.15 75.16 53936.32 88888.00 2008-01-20 21:00:07.901 020 17401.08 75.14 53936.41 88888.00 2008-01-20 21:00:08.401 020 17401.03 75.14 53936.42 88888.00 2008-01-20 21:00:08.901 020 17400.94 75.22 53936.34 88888.00 2008-01-20 21:00:09.401 020 17400.78 75.24 53936.33 88888.00 2008-01-20 21:00:09.901 020 17400.72 75.19 53936.37 88888.00 2008-01-20 21:00:10.408 020 17400.61 75.12 53936.51 88888.00 2008-01-20 21:00:10.908 020 17400.55 74.93 53936.56 88888.00 2008-01-20 21:00:11.408 020 17400.55 74.74 53936.61 88888.00 2008-01-20 21:00:11.908 020 17400.58 74.63 53936.50 88888.00 2008-01-20 21:00:12.408 020 17400.61 74.48 53936.46 88888.00 2008-01-20 21:00:12.908 020 17400.63 74.27 53936.59 88888.00 2008-01-20 21:00:13.408 020 17400.68 74.08 53936.58 88888.00 2008-01-20 21:00:13.908 020 17400.78 73.96 53936.51 88888.00 2008-01-20 21:00:14.408 020 17400.89 73.73 53936.47 88888.00 2008-01-20 21:00:14.908 020 17401.17 73.55 53936.47 88888.00 2008-01-20 21:00:15.408 020 17401.35 73.30 53936.40 88888.00 2008-01-20 21:00:15.908 020 17401.43 73.13 53936.37 88888.00 2008-01-20 21:00:16.408 020 17401.67 72.88 53936.34 88888.00 2008-01-20 21:00:16.908 020 17401.96 72.78 53936.34 88888.00 2008-01-20 21:00:17.408 020 17402.10 72.66 53936.35 88888.00 2008-01-20 21:00:17.908 020 17402.30 72.53 53936.33 88888.00 2008-01-20 21:00:18.408 020 17402.59 72.43 53936.26 88888.00 2008-01-20 21:00:18.908 020 17402.74 72.33 53936.23 88888.00 2008-01-20 21:00:19.408 020 17402.98 72.30 53936.25 88888.00 2008-01-20 21:00:19.908 020 17403.21 72.29 53936.10 88888.00 2008-01-20 21:00:20.408 020 17403.39 72.22 53936.08 88888.00 2008-01-20 21:00:20.908 020 17403.59 72.27 53936.09 88888.00 2008-01-20 21:00:21.408 020 17403.74 72.30 53936.02 88888.00 2008-01-20 21:00:21.908 020 17403.97 72.25 53936.02 88888.00 2008-01-20 21:00:22.408 020 17404.08 72.38 53936.02 88888.00 2008-01-20 21:00:22.908 020 17404.11 72.45 53935.86 88888.00 2008-01-20 21:00:23.408 020 17404.27 72.53 53935.77 88888.00 2008-01-20 21:00:23.908 020 17404.50 72.60 53935.69 88888.00 2008-01-20 21:00:24.408 020 17404.61 72.75 53935.67 88888.00 2008-01-20 21:00:24.908 020 17404.62 72.92 53935.73 88888.00 2008-01-20 21:00:25.408 020 17404.66 73.04 53935.67 88888.00 2008-01-20 21:00:25.908 020 17404.69 73.17 53935.69 88888.00 2008-01-20 21:00:26.408 020 17404.74 73.35 53935.75 88888.00 2008-01-20 21:00:26.908 020 17404.81 73.48 53935.79 88888.00 2008-01-20 21:00:27.408 020 17404.84 73.68 53935.75 88888.00 2008-01-20 21:00:27.908 020 17404.83 73.82 53935.62 88888.00 2008-01-20 21:00:28.408 020 17404.74 73.91 53935.57 88888.00 2008-01-20 21:00:28.908 020 17404.70 74.02 53935.66 88888.00 2008-01-20 21:00:29.408 020 17404.62 74.18 53935.69 88888.00 2008-01-20 21:00:29.908 020 17404.69 74.25 53935.67 88888.00 2008-01-20 21:00:30.408 020 17404.60 74.23 53935.74 88888.00 2008-01-20 21:00:30.908 020 17404.60 74.26 53935.74 88888.00 2008-01-20 21:00:31.408 020 17404.48 74.33 53935.73 88888.00 2008-01-20 21:00:31.908 020 17404.30 74.33 53935.74 88888.00 2008-01-20 21:00:32.408 020 17404.17 74.36 53935.76 88888.00 2008-01-20 21:00:32.908 020 17404.08 74.37 53935.83 88888.00 2008-01-20 21:00:33.408 020 17404.02 74.33 53935.87 88888.00 2008-01-20 21:00:33.908 020 17403.89 74.25 53935.87 88888.00 2008-01-20 21:00:34.408 020 17403.78 74.11 53935.98 88888.00 2008-01-20 21:00:34.908 020 17403.66 74.06 53936.03 88888.00 2008-01-20 21:00:35.408 020 17403.49 73.99 53936.12 88888.00 2008-01-20 21:00:35.908 020 17403.35 73.88 53936.12 88888.00 2008-01-20 21:00:36.408 020 17403.27 73.83 53936.14 88888.00 2008-01-20 21:00:36.908 020 17403.12 73.67 53936.25 88888.00 2008-01-20 21:00:37.408 020 17403.01 73.52 53936.36 88888.00 2008-01-20 21:00:37.908 020 17402.78 73.46 53936.41 88888.00 2008-01-20 21:00:38.408 020 17402.58 73.30 53936.44 88888.00 2008-01-20 21:00:38.908 020 17402.54 73.15 53936.35 88888.00 2008-01-20 21:00:39.408 020 17402.54 72.96 53936.50 88888.00 2008-01-20 21:00:39.908 020 17402.34 72.79 53936.67 88888.00 2008-01-20 21:00:40.408 020 17402.10 72.72 53936.74 88888.00 2008-01-20 21:00:40.908 020 17401.90 72.62 53936.68 88888.00 2008-01-20 21:00:41.408 020 17401.84 72.62 53936.84 88888.00 2008-01-20 21:00:41.908 020 17401.67 72.58 53936.88 88888.00 2008-01-20 21:00:42.408 020 17401.56 72.55 53936.89 88888.00 2008-01-20 21:00:42.908 020 17401.53 72.53 53936.96 88888.00 2008-01-20 21:00:43.408 020 17401.37 72.47 53937.04 88888.00 2008-01-20 21:00:43.908 020 17401.23 72.42 53937.02 88888.00 2008-01-20 21:00:44.408 020 17401.14 72.42 53937.01 88888.00 2008-01-20 21:00:44.908 020 17401.07 72.42 53937.03 88888.00 2008-01-20 21:00:45.408 020 17400.99 72.48 53937.20 88888.00 2008-01-20 21:00:45.908 020 17400.97 72.51 53937.24 88888.00 2008-01-20 21:00:46.408 020 17400.99 72.52 53937.27 88888.00 2008-01-20 21:00:46.908 020 17400.97 72.52 53937.31 88888.00 2008-01-20 21:00:47.408 020 17400.87 72.58 53937.26 88888.00 2008-01-20 21:00:47.908 020 17400.91 72.61 53937.20 88888.00 2008-01-20 21:00:48.408 020 17400.89 72.70 53937.17 88888.00 2008-01-20 21:00:48.908 020 17400.97 72.76 53937.08 88888.00 2008-01-20 21:00:49.408 020 17401.04 72.78 53937.02 88888.00 2008-01-20 21:00:49.908 020 17401.08 72.80 53937.01 88888.00 2008-01-20 21:00:50.408 020 17401.23 72.79 53936.97 88888.00 2008-01-20 21:00:50.908 020 17401.31 72.77 53936.89 88888.00 2008-01-20 21:00:51.408 020 17401.38 72.81 53936.88 88888.00 2008-01-20 21:00:51.908 020 17401.56 72.80 53936.90 88888.00 2008-01-20 21:00:52.408 020 17401.76 72.68 53936.81 88888.00 2008-01-20 21:00:52.908 020 17401.96 72.62 53936.74 88888.00 2008-01-20 21:00:53.408 020 17402.09 72.65 53936.66 88888.00 2008-01-20 21:00:53.908 020 17402.42 72.59 53936.67 88888.00 2008-01-20 21:00:54.408 020 17402.62 72.53 53936.62 88888.00 2008-01-20 21:00:54.908 020 17402.78 72.45 53936.53 88888.00 2008-01-20 21:00:55.408 020 17403.07 72.22 53936.55 88888.00 2008-01-20 21:00:55.908 020 17403.26 72.06 53936.51 88888.00 2008-01-20 21:00:56.408 020 17403.46 71.94 53936.48 88888.00 2008-01-20 21:00:56.908 020 17403.54 71.78 53936.35 88888.00 2008-01-20 21:00:57.408 020 17403.77 71.63 53936.28 88888.00 2008-01-20 21:00:57.908 020 17404.01 71.48 53936.21 88888.00 2008-01-20 21:00:58.408 020 17404.18 71.30 53936.12 88888.00 2008-01-20 21:00:58.908 020 17404.23 71.11 53936.12 88888.00 2008-01-20 21:00:59.408 020 17404.31 71.02 53936.19 88888.00 2008-01-20 21:00:59.908 020 17404.40 70.96 53936.11 88888.00 2008-01-20 21:01:00.408 020 17404.44 70.83 53936.08 88888.00 2008-01-20 21:01:00.908 020 17404.52 70.77 53936.10 88888.00 2008-01-20 21:01:01.408 020 17404.55 70.67 53936.07 88888.00 2008-01-20 21:01:01.908 020 17404.53 70.60 53936.03 88888.00 2008-01-20 21:01:02.408 020 17404.55 70.55 53935.99 88888.00 2008-01-20 21:01:02.908 020 17404.54 70.41 53935.95 88888.00 2008-01-20 21:01:03.408 020 17404.54 70.41 53936.00 88888.00 2008-01-20 21:01:03.908 020 17404.41 70.42 53936.14 88888.00 2008-01-20 21:01:04.408 020 17404.34 70.48 53936.17 88888.00 2008-01-20 21:01:04.908 020 17404.29 70.54 53936.25 88888.00 2008-01-20 21:01:05.408 020 17404.21 70.60 53936.23 88888.00 2008-01-20 21:01:05.908 020 17404.15 70.65 53936.12 88888.00 2008-01-20 21:01:06.408 020 17404.02 70.74 53936.17 88888.00 2008-01-20 21:01:06.908 020 17403.89 70.83 53936.34 88888.00 2008-01-20 21:01:07.408 020 17403.72 70.96 53936.33 88888.00 2008-01-20 21:01:07.908 020 17403.62 71.01 53936.22 88888.00 2008-01-20 21:01:08.408 020 17403.47 71.15 53936.22 88888.00 2008-01-20 21:01:08.908 020 17403.29 71.35 53936.35 88888.00 2008-01-20 21:01:09.408 020 17403.18 71.50 53936.39 88888.00 2008-01-20 21:01:09.908 020 17403.05 71.58 53936.43 88888.00 2008-01-20 21:01:10.408 020 17402.91 71.80 53936.37 88888.00 2008-01-20 21:01:10.908 020 17402.71 71.86 53936.32 88888.00 2008-01-20 21:01:11.408 020 17402.52 71.89 53936.33 88888.00 2008-01-20 21:01:11.908 020 17402.30 71.91 53936.42 88888.00 2008-01-20 21:01:12.408 020 17402.10 71.87 53936.50 88888.00 2008-01-20 21:01:12.908 020 17401.90 71.99 53936.51 88888.00 2008-01-20 21:01:13.408 020 17401.72 72.03 53936.46 88888.00 2008-01-20 21:01:13.908 020 17401.52 72.06 53936.62 88888.00 2008-01-20 21:01:14.408 020 17401.37 72.04 53936.73 88888.00 2008-01-20 21:01:14.908 020 17401.21 71.89 53936.68 88888.00 2008-01-20 21:01:15.408 020 17401.03 71.81 53936.73 88888.00 2008-01-20 21:01:15.908 020 17400.88 71.79 53936.77 88888.00 2008-01-20 21:01:16.408 020 17400.68 71.69 53936.84 88888.00 2008-01-20 21:01:16.908 020 17400.47 71.51 53936.98 88888.00 2008-01-20 21:01:17.408 020 17400.25 71.35 53937.07 88888.00 2008-01-20 21:01:17.908 020 17400.07 71.25 53936.96 88888.00 2008-01-20 21:01:18.408 020 17399.89 71.09 53936.91 88888.00 2008-01-20 21:01:18.908 020 17399.76 70.95 53936.96 88888.00 2008-01-20 21:01:19.408 020 17399.62 70.87 53936.99 88888.00 2008-01-20 21:01:19.908 020 17399.51 70.87 53937.07 88888.00 2008-01-20 21:01:20.408 020 17399.35 70.74 53937.13 88888.00 2008-01-20 21:01:20.908 020 17399.21 70.60 53937.09 88888.00 2008-01-20 21:01:21.408 020 17399.19 70.50 53937.11 88888.00 2008-01-20 21:01:21.908 020 17399.27 70.43 53937.17 88888.00 2008-01-20 21:01:22.408 020 17399.41 70.33 53937.17 88888.00 2008-01-20 21:01:22.908 020 17399.43 70.24 53937.26 88888.00 2008-01-20 21:01:23.408 020 17399.38 70.28 53937.35 88888.00 2008-01-20 21:01:23.908 020 17399.48 70.26 53937.27 88888.00 2008-01-20 21:01:24.408 020 17399.61 70.24 53937.20 88888.00 2008-01-20 21:01:24.908 020 17399.76 70.31 53937.14 88888.00 2008-01-20 21:01:25.408 020 17400.01 70.31 53937.10 88888.00 2008-01-20 21:01:25.908 020 17400.16 70.43 53937.09 88888.00 2008-01-20 21:01:26.408 020 17400.37 70.64 53936.93 88888.00 2008-01-20 21:01:26.908 020 17400.58 70.69 53936.86 88888.00 2008-01-20 21:01:27.408 020 17400.84 70.82 53936.80 88888.00 2008-01-20 21:01:27.908 020 17401.05 71.02 53936.70 88888.00 2008-01-20 21:01:28.408 020 17401.32 71.15 53936.65 88888.00 2008-01-20 21:01:28.908 020 17401.58 71.29 53936.53 88888.00 2008-01-20 21:01:29.408 020 17401.77 71.53 53936.46 88888.00 2008-01-20 21:01:29.908 020 17401.97 71.86 53936.46 88888.00 2008-01-20 21:01:30.408 020 17402.28 72.03 53936.43 88888.00 2008-01-20 21:01:30.908 020 17402.61 72.13 53936.21 88888.00 2008-01-20 21:01:31.408 020 17402.86 72.38 53936.19 88888.00 2008-01-20 21:01:31.908 020 17403.02 72.61 53936.11 88888.00 2008-01-20 21:01:32.408 020 17403.30 72.79 53936.01 88888.00 2008-01-20 21:01:32.908 020 17403.54 72.96 53935.95 88888.00 2008-01-20 21:01:33.408 020 17403.72 73.20 53935.87 88888.00 2008-01-20 21:01:33.908 020 17403.92 73.40 53935.78 88888.00 2008-01-20 21:01:34.408 020 17404.15 73.63 53935.68 88888.00 2008-01-20 21:01:34.908 020 17404.27 73.87 53935.66 88888.00 2008-01-20 21:01:35.408 020 17404.43 74.05 53935.62 88888.00 2008-01-20 21:01:35.908 020 17404.50 74.21 53935.61 88888.00 2008-01-20 21:01:36.408 020 17404.59 74.31 53935.52 88888.00 2008-01-20 21:01:36.908 020 17404.65 74.37 53935.39 88888.00 2008-01-20 21:01:37.408 020 17404.78 74.40 53935.30 88888.00 2008-01-20 21:01:37.908 020 17404.93 74.47 53935.43 88888.00 2008-01-20 21:01:38.408 020 17404.99 74.55 53935.46 88888.00 2008-01-20 21:01:38.908 020 17405.02 74.61 53935.43 88888.00 2008-01-20 21:01:39.408 020 17405.11 74.70 53935.36 88888.00 2008-01-20 21:01:39.908 020 17405.22 74.73 53935.39 88888.00 2008-01-20 21:01:40.408 020 17405.31 74.75 53935.43 88888.00 2008-01-20 21:01:40.908 020 17405.33 74.74 53935.51 88888.00 2008-01-20 21:01:41.408 020 17405.24 74.76 53935.45 88888.00 2008-01-20 21:01:41.908 020 17405.16 74.79 53935.42 88888.00 2008-01-20 21:01:42.408 020 17405.16 74.80 53935.36 88888.00 2008-01-20 21:01:42.908 020 17405.19 74.81 53935.33 88888.00 2008-01-20 21:01:43.408 020 17405.11 74.83 53935.32 88888.00 2008-01-20 21:01:43.908 020 17405.03 74.82 53935.42 88888.00 2008-01-20 21:01:44.408 020 17405.05 74.84 53935.47 88888.00 2008-01-20 21:01:44.908 020 17405.04 74.86 53935.39 88888.00 2008-01-20 21:01:45.408 020 17404.95 74.89 53935.45 88888.00 2008-01-20 21:01:45.908 020 17404.85 74.90 53935.62 88888.00 2008-01-20 21:01:46.408 020 17404.78 75.00 53935.72 88888.00 2008-01-20 21:01:46.908 020 17404.68 74.92 53935.65 88888.00 2008-01-20 21:01:47.408 020 17404.68 74.90 53935.68 88888.00 2008-01-20 21:01:47.908 020 17404.58 74.95 53935.72 88888.00 2008-01-20 21:01:48.408 020 17404.49 75.03 53935.80 88888.00 2008-01-20 21:01:48.908 020 17404.36 75.20 53935.80 88888.00 2008-01-20 21:01:49.408 020 17404.32 75.32 53935.83 88888.00 2008-01-20 21:01:49.908 020 17404.19 75.36 53935.68 88888.00 2008-01-20 21:01:50.408 020 17404.00 75.43 53935.65 88888.00 2008-01-20 21:01:50.908 020 17403.92 75.43 53935.72 88888.00 2008-01-20 21:01:51.408 020 17403.81 75.49 53935.80 88888.00 2008-01-20 21:01:51.908 020 17403.72 75.61 53935.85 88888.00 2008-01-20 21:01:52.408 020 17403.69 75.67 53935.83 88888.00 2008-01-20 21:01:52.908 020 17403.52 75.71 53935.77 88888.00 2008-01-20 21:01:53.408 020 17403.42 75.74 53935.74 88888.00 2008-01-20 21:01:53.908 020 17403.29 75.74 53935.86 88888.00 2008-01-20 21:01:54.408 020 17403.12 75.89 53935.98 88888.00 2008-01-20 21:01:54.908 020 17403.09 75.97 53935.99 88888.00 2008-01-20 21:01:55.408 020 17402.95 75.99 53936.01 88888.00 2008-01-20 21:01:55.908 020 17402.77 75.99 53935.96 88888.00 2008-01-20 21:01:56.408 020 17402.66 76.01 53935.95 88888.00 2008-01-20 21:01:56.908 020 17402.59 75.98 53936.00 88888.00 2008-01-20 21:01:57.408 020 17402.41 75.90 53936.09 88888.00 2008-01-20 21:01:57.908 020 17402.20 75.87 53936.12 88888.00 2008-01-20 21:01:58.408 020 17402.00 75.90 53936.18 88888.00 2008-01-20 21:01:58.908 020 17401.89 75.91 53936.17 88888.00 2008-01-20 21:01:59.408 020 17401.70 75.84 53936.23 88888.00 2008-01-20 21:01:59.908 020 17401.56 75.79 53936.26 88888.00 2008-01-20 21:02:00.408 020 17401.34 75.72 53936.26 88888.00 2008-01-20 21:02:00.908 020 17401.22 75.72 53936.36 88888.00 2008-01-20 21:02:01.408 020 17400.88 75.68 53936.46 88888.00 2008-01-20 21:02:01.908 020 17400.64 75.68 53936.54 88888.00 2008-01-20 21:02:02.408 020 17400.36 75.65 53936.59 88888.00 2008-01-20 21:02:02.908 020 17400.17 75.65 53936.62 88888.00 2008-01-20 21:02:03.408 020 17399.91 75.55 53936.67 88888.00 2008-01-20 21:02:03.908 020 17399.63 75.45 53936.69 88888.00 2008-01-20 21:02:04.408 020 17399.35 75.36 53936.75 88888.00 2008-01-20 21:02:04.908 020 17399.14 75.32 53936.75 88888.00 2008-01-20 21:02:05.408 020 17399.02 75.20 53936.90 88888.00 2008-01-20 21:02:05.908 020 17398.80 75.03 53937.04 88888.00 2008-01-20 21:02:06.408 020 17398.56 74.94 53937.11 88888.00 2008-01-20 21:02:06.908 020 17398.42 74.91 53937.22 88888.00 2008-01-20 21:02:07.408 020 17398.27 74.80 53937.26 88888.00 2008-01-20 21:02:07.908 020 17398.07 74.56 53937.18 88888.00 2008-01-20 21:02:08.408 020 17397.90 74.43 53937.27 88888.00 2008-01-20 21:02:08.908 020 17397.81 74.33 53937.40 88888.00 2008-01-20 21:02:09.408 020 17397.77 74.23 53937.44 88888.00 2008-01-20 21:02:09.908 020 17397.71 74.11 53937.52 88888.00 2008-01-20 21:02:10.408 020 17397.65 73.97 53937.49 88888.00 2008-01-20 21:02:10.908 020 17397.58 73.75 53937.56 88888.00 2008-01-20 21:02:11.408 020 17397.62 73.59 53937.58 88888.00 2008-01-20 21:02:11.908 020 17397.72 73.48 53937.51 88888.00 2008-01-20 21:02:12.408 020 17397.84 73.30 53937.49 88888.00 2008-01-20 21:02:12.908 020 17398.03 73.09 53937.48 88888.00 2008-01-20 21:02:13.408 020 17398.21 72.89 53937.48 88888.00 2008-01-20 21:02:13.908 020 17398.32 72.77 53937.47 88888.00 2008-01-20 21:02:14.408 020 17398.41 72.59 53937.43 88888.00 2008-01-20 21:02:14.908 020 17398.72 72.46 53937.33 88888.00 2008-01-20 21:02:15.408 020 17399.02 72.35 53937.22 88888.00 2008-01-20 21:02:15.908 020 17399.32 72.21 53937.06 88888.00 2008-01-20 21:02:16.408 020 17399.55 72.13 53937.00 88888.00 2008-01-20 21:02:16.908 020 17399.87 72.00 53937.00 88888.00 2008-01-20 21:02:17.408 020 17400.12 71.89 53937.01 88888.00 2008-01-20 21:02:17.908 020 17400.37 71.78 53937.02 88888.00 2008-01-20 21:02:18.408 020 17400.63 71.79 53937.00 88888.00 2008-01-20 21:02:18.908 020 17400.81 71.74 53936.86 88888.00 2008-01-20 21:02:19.408 020 17401.05 71.75 53936.76 88888.00 2008-01-20 21:02:19.908 020 17401.36 71.73 53936.63 88888.00 2008-01-20 21:02:20.408 020 17401.56 71.64 53936.53 88888.00 2008-01-20 21:02:20.908 020 17401.69 71.72 53936.55 88888.00 2008-01-20 21:02:21.408 020 17401.83 71.77 53936.55 88888.00 2008-01-20 21:02:21.908 020 17401.96 71.77 53936.50 88888.00 2008-01-20 21:02:22.408 020 17402.10 71.86 53936.52 88888.00 2008-01-20 21:02:22.908 020 17402.19 71.99 53936.39 88888.00 2008-01-20 21:02:23.408 020 17402.21 72.16 53936.24 88888.00 2008-01-20 21:02:23.908 020 17402.26 72.30 53936.21 88888.00 2008-01-20 21:02:24.408 020 17402.31 72.45 53936.13 88888.00 2008-01-20 21:02:24.908 020 17402.38 72.59 53936.05 88888.00 2008-01-20 21:02:25.408 020 17402.38 72.75 53936.02 88888.00 2008-01-20 21:02:25.908 020 17402.39 73.01 53935.98 88888.00 2008-01-20 21:02:26.408 020 17402.40 73.29 53936.03 88888.00 2008-01-20 21:02:26.908 020 17402.33 73.49 53936.09 88888.00 2008-01-20 21:02:27.408 020 17402.30 73.72 53936.09 88888.00 2008-01-20 21:02:27.908 020 17402.24 74.06 53936.12 88888.00 2008-01-20 21:02:28.408 020 17402.20 74.38 53936.13 88888.00 2008-01-20 21:02:28.908 020 17402.11 74.65 53936.07 88888.00 2008-01-20 21:02:29.408 020 17402.05 74.99 53936.16 88888.00 2008-01-20 21:02:29.908 020 17401.97 75.32 53936.16 88888.00 2008-01-20 21:02:30.408 020 17401.96 75.67 53936.08 88888.00 2008-01-20 21:02:30.908 020 17401.90 75.99 53935.99 88888.00 2008-01-20 21:02:31.408 020 17401.78 76.33 53935.98 88888.00 2008-01-20 21:02:31.908 020 17401.67 76.62 53936.11 88888.00 2008-01-20 21:02:32.408 020 17401.63 76.95 53936.03 88888.00 2008-01-20 21:02:32.908 020 17401.65 77.30 53935.98 88888.00 2008-01-20 21:02:33.408 020 17401.54 77.62 53935.95 88888.00 2008-01-20 21:02:33.908 020 17401.46 77.85 53935.98 88888.00 2008-01-20 21:02:34.408 020 17401.49 78.06 53936.06 88888.00 2008-01-20 21:02:34.908 020 17401.47 78.28 53936.03 88888.00 2008-01-20 21:02:35.408 020 17401.50 78.48 53936.00 88888.00 2008-01-20 21:02:35.908 020 17401.48 78.64 53936.06 88888.00 2008-01-20 21:02:36.408 020 17401.55 78.76 53936.12 88888.00 2008-01-20 21:02:36.908 020 17401.59 78.95 53936.11 88888.00 2008-01-20 21:02:37.408 020 17401.57 79.03 53936.01 88888.00 2008-01-20 21:02:37.908 020 17401.63 79.06 53935.99 88888.00 2008-01-20 21:02:38.408 020 17401.68 79.20 53936.03 88888.00 2008-01-20 21:02:38.908 020 17401.67 79.29 53936.07 88888.00 2008-01-20 21:02:39.408 020 17401.76 79.25 53936.13 88888.00 2008-01-20 21:02:39.908 020 17401.76 79.29 53936.12 88888.00 2008-01-20 21:02:40.408 020 17401.83 79.21 53936.01 88888.00 2008-01-20 21:02:40.908 020 17401.95 79.09 53936.08 88888.00 2008-01-20 21:02:41.408 020 17402.09 79.01 53936.03 88888.00 2008-01-20 21:02:41.908 020 17402.14 78.89 53936.16 88888.00 2008-01-20 21:02:42.408 020 17402.24 78.66 53936.19 88888.00 2008-01-20 21:02:42.908 020 17402.31 78.52 53936.24 88888.00 2008-01-20 21:02:43.408 020 17402.41 78.36 53936.22 88888.00 2008-01-20 21:02:43.908 020 17402.47 78.22 53936.18 88888.00 2008-01-20 21:02:44.408 020 17402.58 77.97 53936.13 88888.00 2008-01-20 21:02:44.908 020 17402.69 77.69 53936.19 88888.00 2008-01-20 21:02:45.408 020 17402.80 77.46 53936.26 88888.00 2008-01-20 21:02:45.908 020 17402.82 77.20 53936.34 88888.00 2008-01-20 21:02:46.408 020 17402.91 76.97 53936.23 88888.00 2008-01-20 21:02:46.908 020 17402.93 76.78 53936.06 88888.00 2008-01-20 21:02:47.408 020 17403.09 76.57 53936.01 88888.00 2008-01-20 21:02:47.908 020 17403.21 76.28 53936.02 88888.00 2008-01-20 21:02:48.408 020 17403.31 75.99 53936.08 88888.00 2008-01-20 21:02:48.908 020 17403.41 75.72 53936.11 88888.00 2008-01-20 21:02:49.408 020 17403.47 75.49 53936.09 88888.00 2008-01-20 21:02:49.908 020 17403.53 75.18 53936.00 88888.00 2008-01-20 21:02:50.405 020 17403.61 74.89 53935.94 88888.00 2008-01-20 21:02:50.905 020 17403.69 74.70 53935.92 88888.00 2008-01-20 21:02:51.405 020 17403.87 74.40 53935.95 88888.00 2008-01-20 21:02:51.905 020 17403.93 74.16 53935.95 88888.00 2008-01-20 21:02:52.405 020 17404.08 74.01 53935.96 88888.00 2008-01-20 21:02:52.905 020 17404.30 73.75 53935.89 88888.00 2008-01-20 21:02:53.405 020 17404.40 73.45 53935.91 88888.00 2008-01-20 21:02:53.905 020 17404.56 73.20 53935.86 88888.00 2008-01-20 21:02:54.405 020 17404.65 73.01 53935.87 88888.00 2008-01-20 21:02:54.905 020 17404.74 72.77 53935.88 88888.00 2008-01-20 21:02:55.405 020 17404.84 72.56 53935.86 88888.00 2008-01-20 21:02:55.905 020 17404.96 72.31 53935.90 88888.00 2008-01-20 21:02:56.405 020 17405.02 72.17 53935.89 88888.00 2008-01-20 21:02:56.905 020 17405.06 72.03 53935.94 88888.00 2008-01-20 21:02:57.405 020 17405.13 71.73 53935.92 88888.00 2008-01-20 21:02:57.905 020 17405.22 71.54 53935.90 88888.00 2008-01-20 21:02:58.405 020 17405.22 71.28 53935.86 88888.00 2008-01-20 21:02:58.905 020 17405.22 71.00 53935.85 88888.00 2008-01-20 21:02:59.405 020 17405.23 70.73 53935.75 88888.00 2008-01-20 21:02:59.905 020 17405.17 70.51 53935.75 88888.00 2008-01-20 21:03:00.405 020 17405.09 70.25 53935.90 88888.00 2008-01-20 21:03:00.905 020 17405.04 70.01 53935.94 88888.00 2008-01-20 21:03:01.405 020 17404.95 69.82 53935.90 88888.00 2008-01-20 21:03:01.905 020 17404.80 69.62 53935.94 88888.00 2008-01-20 21:03:02.405 020 17404.69 69.38 53935.99 88888.00 2008-01-20 21:03:02.905 020 17404.56 69.13 53935.96 88888.00 2008-01-20 21:03:03.405 020 17404.33 68.95 53936.00 88888.00 2008-01-20 21:03:03.905 020 17404.11 68.75 53936.07 88888.00 2008-01-20 21:03:04.405 020 17403.85 68.66 53936.17 88888.00 2008-01-20 21:03:04.905 020 17403.68 68.61 53936.17 88888.00 2008-01-20 21:03:05.405 020 17403.50 68.56 53936.24 88888.00 2008-01-20 21:03:05.905 020 17403.37 68.52 53936.16 88888.00 2008-01-20 21:03:06.405 020 17403.18 68.45 53936.16 88888.00 2008-01-20 21:03:06.905 020 17402.95 68.51 53936.20 88888.00 2008-01-20 21:03:07.405 020 17402.76 68.74 53936.25 88888.00 2008-01-20 21:03:07.905 020 17402.57 68.90 53936.28 88888.00 2008-01-20 21:03:08.405 020 17402.44 69.13 53936.25 88888.00 2008-01-20 21:03:08.905 020 17402.30 69.38 53936.17 88888.00 2008-01-20 21:03:09.405 020 17402.19 69.64 53936.18 88888.00 2008-01-20 21:03:09.905 020 17402.06 69.97 53936.21 88888.00 2008-01-20 21:03:10.405 020 17401.90 70.40 53936.19 88888.00 2008-01-20 21:03:10.905 020 17401.86 70.86 53936.13 88888.00 2008-01-20 21:03:11.405 020 17401.74 71.30 53936.12 88888.00 2008-01-20 21:03:11.905 020 17401.65 71.82 53936.11 88888.00 2008-01-20 21:03:12.405 020 17401.52 72.31 53936.19 88888.00 2008-01-20 21:03:12.905 020 17401.46 72.75 53936.13 88888.00 2008-01-20 21:03:13.405 020 17401.50 73.23 53936.03 88888.00 2008-01-20 21:03:13.905 020 17401.36 73.74 53936.07 88888.00 2008-01-20 21:03:14.405 020 17401.39 74.16 53936.01 88888.00 2008-01-20 21:03:14.905 020 17401.31 74.60 53935.95 88888.00 2008-01-20 21:03:15.405 020 17401.29 75.03 53935.85 88888.00 2008-01-20 21:03:15.905 020 17401.31 75.45 53935.74 88888.00 2008-01-20 21:03:16.405 020 17401.21 75.88 53935.79 88888.00 2008-01-20 21:03:16.905 020 17401.17 76.26 53935.80 88888.00 2008-01-20 21:03:17.405 020 17401.24 76.55 53935.74 88888.00 2008-01-20 21:03:17.905 020 17401.21 76.84 53935.74 88888.00 2008-01-20 21:03:18.405 020 17401.25 77.11 53935.75 88888.00 2008-01-20 21:03:18.905 020 17401.32 77.38 53935.74 88888.00 2008-01-20 21:03:19.405 020 17401.35 77.57 53935.67 88888.00 2008-01-20 21:03:19.905 020 17401.42 77.78 53935.67 88888.00 2008-01-20 21:03:20.405 020 17401.52 77.88 53935.75 88888.00 2008-01-20 21:03:20.905 020 17401.58 77.87 53935.69 88888.00 2008-01-20 21:03:21.405 020 17401.62 77.93 53935.68 88888.00 2008-01-20 21:03:21.905 020 17401.66 78.03 53935.67 88888.00 2008-01-20 21:03:22.405 020 17401.73 78.06 53935.68 88888.00 2008-01-20 21:03:22.905 020 17401.85 78.02 53935.73 88888.00 2008-01-20 21:03:23.405 020 17401.96 77.98 53935.73 88888.00 2008-01-20 21:03:23.905 020 17402.13 77.86 53935.84 88888.00 2008-01-20 21:03:24.405 020 17402.25 77.68 53935.75 88888.00 2008-01-20 21:03:24.905 020 17402.34 77.49 53935.78 88888.00 2008-01-20 21:03:25.405 020 17402.49 77.29 53935.86 88888.00 2008-01-20 21:03:25.905 020 17402.66 77.03 53935.92 88888.00 2008-01-20 21:03:26.405 020 17402.72 76.68 53935.91 88888.00 2008-01-20 21:03:26.905 020 17402.72 76.40 53935.90 88888.00 2008-01-20 21:03:27.405 020 17402.82 76.18 53935.87 88888.00 2008-01-20 21:03:27.905 020 17403.01 75.91 53935.86 88888.00 2008-01-20 21:03:28.405 020 17403.25 75.70 53935.89 88888.00 2008-01-20 21:03:28.905 020 17403.49 75.49 53935.94 88888.00 2008-01-20 21:03:29.405 020 17403.60 75.31 53935.84 88888.00 2008-01-20 21:03:29.905 020 17403.76 75.08 53935.86 88888.00 2008-01-20 21:03:30.405 020 17403.95 74.89 53935.85 88888.00 2008-01-20 21:03:30.905 020 17404.18 74.67 53935.76 88888.00 2008-01-20 21:03:31.405 020 17404.36 74.54 53935.86 88888.00 2008-01-20 21:03:31.905 020 17404.51 74.25 53935.81 88888.00 2008-01-20 21:03:32.405 020 17404.66 74.05 53935.87 88888.00 2008-01-20 21:03:32.905 020 17404.84 73.91 53935.86 88888.00 2008-01-20 21:03:33.405 020 17405.09 73.76 53935.73 88888.00 2008-01-20 21:03:33.905 020 17405.23 73.58 53935.64 88888.00 2008-01-20 21:03:34.405 020 17405.42 73.45 53935.55 88888.00 2008-01-20 21:03:34.905 020 17405.58 73.30 53935.60 88888.00 2008-01-20 21:03:35.405 020 17405.73 73.14 53935.60 88888.00 2008-01-20 21:03:35.905 020 17405.94 73.04 53935.52 88888.00 2008-01-20 21:03:36.405 020 17406.17 72.84 53935.44 88888.00 2008-01-20 21:03:36.905 020 17406.44 72.65 53935.53 88888.00 2008-01-20 21:03:37.405 020 17406.66 72.58 53935.60 88888.00 2008-01-20 21:03:37.905 020 17406.99 72.43 53935.53 88888.00 2008-01-20 21:03:38.405 020 17407.33 72.30 53935.50 88888.00 2008-01-20 21:03:38.905 020 17407.58 72.08 53935.52 88888.00 2008-01-20 21:03:39.405 020 17407.69 71.87 53935.39 88888.00 2008-01-20 21:03:39.905 020 17407.89 71.64 53935.42 88888.00 2008-01-20 21:03:40.405 020 17408.13 71.48 53935.34 88888.00 2008-01-20 21:03:40.905 020 17408.33 71.24 53935.21 88888.00 2008-01-20 21:03:41.405 020 17408.50 71.01 53935.14 88888.00 2008-01-20 21:03:41.905 020 17408.61 70.86 53935.19 88888.00 2008-01-20 21:03:42.405 020 17408.66 70.63 53935.16 88888.00 2008-01-20 21:03:42.905 020 17408.80 70.42 53935.13 88888.00 2008-01-20 21:03:43.405 020 17408.88 70.25 53935.09 88888.00 2008-01-20 21:03:43.905 020 17408.99 70.06 53935.17 88888.00 2008-01-20 21:03:44.405 020 17409.03 69.82 53935.04 88888.00 2008-01-20 21:03:44.905 020 17409.01 69.58 53935.00 88888.00 2008-01-20 21:03:45.405 020 17409.11 69.39 53934.95 88888.00 2008-01-20 21:03:45.905 020 17409.14 69.21 53934.94 88888.00 2008-01-20 21:03:46.405 020 17409.13 69.13 53935.02 88888.00 2008-01-20 21:03:46.905 020 17409.12 69.03 53935.09 88888.00 2008-01-20 21:03:47.405 020 17409.03 68.95 53935.14 88888.00 2008-01-20 21:03:47.905 020 17408.95 68.91 53935.10 88888.00 2008-01-20 21:03:48.405 020 17408.82 68.88 53935.07 88888.00 2008-01-20 21:03:48.905 020 17408.76 68.82 53935.08 88888.00 2008-01-20 21:03:49.405 020 17408.66 68.74 53935.12 88888.00 2008-01-20 21:03:49.905 020 17408.47 68.74 53935.17 88888.00 2008-01-20 21:03:50.405 020 17408.19 68.87 53935.23 88888.00 2008-01-20 21:03:50.905 020 17407.98 68.98 53935.33 88888.00 2008-01-20 21:03:51.405 020 17407.71 69.11 53935.36 88888.00 2008-01-20 21:03:51.905 020 17407.47 69.27 53935.44 88888.00 2008-01-20 21:03:52.405 020 17407.23 69.54 53935.47 88888.00 2008-01-20 21:03:52.905 020 17406.85 69.72 53935.52 88888.00 2008-01-20 21:03:53.405 020 17406.55 69.84 53935.67 88888.00 2008-01-20 21:03:53.905 020 17406.33 70.17 53935.73 88888.00 2008-01-20 21:03:54.405 020 17406.05 70.51 53935.74 88888.00 2008-01-20 21:03:54.905 020 17405.80 70.84 53935.77 88888.00 2008-01-20 21:03:55.405 020 17405.48 71.21 53935.75 88888.00 2008-01-20 21:03:55.905 020 17405.15 71.60 53935.90 88888.00 2008-01-20 21:03:56.405 020 17404.91 71.94 53935.94 88888.00 2008-01-20 21:03:56.905 020 17404.62 72.35 53935.99 88888.00 2008-01-20 21:03:57.405 020 17404.32 72.76 53936.08 88888.00 2008-01-20 21:03:57.905 020 17404.18 73.03 53936.14 88888.00 2008-01-20 21:03:58.405 020 17403.92 73.39 53936.24 88888.00 2008-01-20 21:03:58.905 020 17403.62 73.76 53936.24 88888.00 2008-01-20 21:03:59.405 020 17403.49 74.08 53936.31 88888.00 2008-01-20 21:03:59.905 020 17403.36 74.38 53936.47 88888.00 2008-01-20 21:04:00.405 020 17403.18 74.64 53936.37 88888.00 2008-01-20 21:04:00.905 020 17403.07 74.87 53936.32 88888.00 2008-01-20 21:04:01.405 020 17402.93 75.03 53936.40 88888.00 2008-01-20 21:04:01.905 020 17402.80 75.16 53936.35 88888.00 2008-01-20 21:04:02.405 020 17402.72 75.33 53936.43 88888.00 2008-01-20 21:04:02.905 020 17402.66 75.41 53936.51 88888.00 2008-01-20 21:04:03.405 020 17402.60 75.47 53936.44 88888.00 2008-01-20 21:04:03.905 020 17402.52 75.48 53936.31 88888.00 2008-01-20 21:04:04.405 020 17402.44 75.49 53936.39 88888.00 2008-01-20 21:04:04.905 020 17402.35 75.47 53936.44 88888.00 2008-01-20 21:04:05.405 020 17402.42 75.38 53936.51 88888.00 2008-01-20 21:04:05.905 020 17402.39 75.26 53936.56 88888.00 2008-01-20 21:04:06.405 020 17402.44 75.13 53936.62 88888.00 2008-01-20 21:04:06.905 020 17402.47 74.97 53936.56 88888.00 2008-01-20 21:04:07.405 020 17402.45 74.69 53936.57 88888.00 2008-01-20 21:04:07.905 020 17402.47 74.48 53936.71 88888.00 2008-01-20 21:04:08.405 020 17402.39 74.28 53936.82 88888.00 2008-01-20 21:04:08.905 020 17402.45 74.11 53936.75 88888.00 2008-01-20 21:04:09.405 020 17402.41 73.91 53936.78 88888.00 2008-01-20 21:04:09.905 020 17402.37 73.65 53936.81 88888.00 2008-01-20 21:04:10.405 020 17402.24 73.35 53936.81 88888.00 2008-01-20 21:04:10.905 020 17402.18 73.11 53936.77 88888.00 2008-01-20 21:04:11.405 020 17402.19 72.82 53936.64 88888.00 2008-01-20 21:04:11.905 020 17402.14 72.65 53936.64 88888.00 2008-01-20 21:04:12.405 020 17402.15 72.36 53936.55 88888.00 2008-01-20 21:04:12.905 020 17402.18 72.08 53936.52 88888.00 2008-01-20 21:04:13.405 020 17402.27 71.91 53936.48 88888.00 2008-01-20 21:04:13.905 020 17402.41 71.74 53936.45 88888.00 2008-01-20 21:04:14.405 020 17402.59 71.58 53936.35 88888.00 2008-01-20 21:04:14.905 020 17402.78 71.51 53936.33 88888.00 2008-01-20 21:04:15.405 020 17402.92 71.45 53936.37 88888.00 2008-01-20 21:04:15.905 020 17403.13 71.45 53936.42 88888.00 2008-01-20 21:04:16.405 020 17403.39 71.36 53936.44 88888.00 2008-01-20 21:04:16.905 020 17403.56 71.39 53936.47 88888.00 2008-01-20 21:04:17.405 020 17403.77 71.36 53936.47 88888.00 2008-01-20 21:04:17.905 020 17403.99 71.33 53936.40 88888.00 2008-01-20 21:04:18.405 020 17404.30 71.36 53936.39 88888.00 2008-01-20 21:04:18.905 020 17404.53 71.47 53936.35 88888.00 2008-01-20 21:04:19.405 020 17404.90 71.51 53936.29 88888.00 2008-01-20 21:04:19.905 020 17405.19 71.62 53936.22 88888.00 2008-01-20 21:04:20.405 020 17405.55 71.65 53936.09 88888.00 2008-01-20 21:04:20.905 020 17405.85 71.70 53935.92 88888.00 2008-01-20 21:04:21.405 020 17406.19 71.78 53935.89 88888.00 2008-01-20 21:04:21.905 020 17406.46 71.82 53935.90 88888.00 2008-01-20 21:04:22.405 020 17406.85 72.01 53935.83 88888.00 2008-01-20 21:04:22.905 020 17407.19 72.20 53935.70 88888.00 2008-01-20 21:04:23.405 020 17407.56 72.28 53935.64 88888.00 2008-01-20 21:04:23.905 020 17407.81 72.39 53935.57 88888.00 2008-01-20 21:04:24.405 020 17408.01 72.48 53935.53 88888.00 2008-01-20 21:04:24.905 020 17408.33 72.49 53935.39 88888.00 2008-01-20 21:04:25.405 020 17408.64 72.55 53935.40 88888.00 2008-01-20 21:04:25.905 020 17408.88 72.59 53935.32 88888.00 2008-01-20 21:04:26.405 020 17409.17 72.61 53935.24 88888.00 2008-01-20 21:04:26.905 020 17409.45 72.53 53935.10 88888.00 2008-01-20 21:04:27.405 020 17409.70 72.43 53935.04 88888.00 2008-01-20 21:04:27.905 020 17409.85 72.32 53935.04 88888.00 2008-01-20 21:04:28.405 020 17410.19 72.18 53935.06 88888.00 2008-01-20 21:04:28.905 020 17410.40 72.02 53935.01 88888.00 2008-01-20 21:04:29.405 020 17410.61 71.92 53934.91 88888.00 2008-01-20 21:04:29.905 020 17410.72 71.83 53934.91 88888.00 2008-01-20 21:04:30.405 020 17410.75 71.53 53934.97 88888.00 2008-01-20 21:04:30.905 020 17410.81 71.32 53935.01 88888.00 2008-01-20 21:04:31.405 020 17410.98 71.18 53934.97 88888.00 2008-01-20 21:04:31.905 020 17411.11 70.94 53935.07 88888.00 2008-01-20 21:04:32.405 020 17411.18 70.67 53935.01 88888.00 2008-01-20 21:04:32.905 020 17411.32 70.35 53934.94 88888.00 2008-01-20 21:04:33.405 020 17411.37 70.04 53934.94 88888.00 2008-01-20 21:04:33.905 020 17411.28 69.76 53934.94 88888.00 2008-01-20 21:04:34.405 020 17411.15 69.43 53934.97 88888.00 2008-01-20 21:04:34.905 020 17411.18 69.09 53935.00 88888.00 2008-01-20 21:04:35.405 020 17411.19 68.77 53935.08 88888.00 2008-01-20 21:04:35.905 020 17411.05 68.43 53935.08 88888.00 2008-01-20 21:04:36.405 020 17410.92 68.17 53935.06 88888.00 2008-01-20 21:04:36.905 020 17410.82 67.86 53935.17 88888.00 2008-01-20 21:04:37.405 020 17410.66 67.51 53935.35 88888.00 2008-01-20 21:04:37.905 020 17410.48 67.25 53935.51 88888.00 2008-01-20 21:04:38.405 020 17410.20 67.05 53935.60 88888.00 2008-01-20 21:04:38.905 020 17410.01 66.92 53935.66 88888.00 2008-01-20 21:04:39.405 020 17409.82 66.71 53935.70 88888.00 2008-01-20 21:04:39.905 020 17409.54 66.55 53935.65 88888.00 2008-01-20 21:04:40.405 020 17409.25 66.55 53935.69 88888.00 2008-01-20 21:04:40.905 020 17408.97 66.44 53935.90 88888.00 2008-01-20 21:04:41.405 020 17408.66 66.38 53935.95 88888.00 2008-01-20 21:04:41.905 020 17408.40 66.36 53936.01 88888.00 2008-01-20 21:04:42.405 020 17408.17 66.36 53936.12 88888.00 2008-01-20 21:04:42.905 020 17407.81 66.47 53936.20 88888.00 2008-01-20 21:04:43.405 020 17407.42 66.62 53936.24 88888.00 2008-01-20 21:04:43.905 020 17407.13 66.80 53936.39 88888.00 2008-01-20 21:04:44.405 020 17406.82 66.91 53936.50 88888.00 2008-01-20 21:04:44.905 020 17406.50 67.08 53936.56 88888.00 2008-01-20 21:04:45.405 020 17406.19 67.35 53936.56 88888.00 2008-01-20 21:04:45.905 020 17405.93 67.65 53936.77 88888.00 2008-01-20 21:04:46.405 020 17405.65 67.88 53936.82 88888.00 2008-01-20 21:04:46.905 020 17405.44 68.13 53936.85 88888.00 2008-01-20 21:04:47.405 020 17405.15 68.42 53936.80 88888.00 2008-01-20 21:04:47.905 020 17404.89 68.62 53936.87 88888.00 2008-01-20 21:04:48.405 020 17404.70 68.76 53936.97 88888.00 2008-01-20 21:04:48.905 020 17404.44 69.07 53936.96 88888.00 2008-01-20 21:04:49.405 020 17404.30 69.30 53936.91 88888.00 2008-01-20 21:04:49.905 020 17404.08 69.56 53936.93 88888.00 2008-01-20 21:04:50.405 020 17403.97 69.88 53936.96 88888.00 2008-01-20 21:04:50.905 020 17403.92 70.16 53936.97 88888.00 2008-01-20 21:04:51.405 020 17403.91 70.31 53936.96 88888.00 2008-01-20 21:04:51.905 020 17403.83 70.47 53936.89 88888.00 2008-01-20 21:04:52.405 020 17403.77 70.58 53936.92 88888.00 2008-01-20 21:04:52.905 020 17403.78 70.61 53936.89 88888.00 2008-01-20 21:04:53.405 020 17403.91 70.64 53936.87 88888.00 2008-01-20 21:04:53.905 020 17404.01 70.73 53936.88 88888.00 2008-01-20 21:04:54.405 020 17404.14 70.82 53936.93 88888.00 2008-01-20 21:04:54.905 020 17404.29 70.83 53936.89 88888.00 2008-01-20 21:04:55.405 020 17404.42 70.70 53936.89 88888.00 2008-01-20 21:04:55.905 020 17404.60 70.55 53936.82 88888.00 2008-01-20 21:04:56.405 020 17404.78 70.48 53936.79 88888.00 2008-01-20 21:04:56.905 020 17405.04 70.41 53936.74 88888.00 2008-01-20 21:04:57.405 020 17405.22 70.24 53936.79 88888.00 2008-01-20 21:04:57.905 020 17405.47 70.18 53936.64 88888.00 2008-01-20 21:04:58.405 020 17405.72 70.03 53936.47 88888.00 2008-01-20 21:04:58.905 020 17405.93 69.86 53936.41 88888.00 2008-01-20 21:04:59.405 020 17406.13 69.69 53936.41 88888.00 2008-01-20 21:04:59.905 020 17406.38 69.55 53936.43 88888.00 2008-01-20 21:05:00.405 020 17406.65 69.44 53936.28 88888.00 2008-01-20 21:05:00.905 020 17406.86 69.37 53936.22 88888.00 2008-01-20 21:05:01.405 020 17407.10 69.19 53936.19 88888.00 2008-01-20 21:05:01.905 020 17407.26 69.00 53936.11 88888.00 2008-01-20 21:05:02.405 020 17407.47 69.00 53936.10 88888.00 2008-01-20 21:05:02.905 020 17407.71 68.92 53936.03 88888.00 2008-01-20 21:05:03.405 020 17407.87 68.95 53936.08 88888.00 2008-01-20 21:05:03.905 020 17408.07 68.86 53936.00 88888.00 2008-01-20 21:05:04.405 020 17408.26 68.80 53935.99 88888.00 2008-01-20 21:05:04.905 020 17408.38 68.77 53935.98 88888.00 2008-01-20 21:05:05.405 020 17408.47 68.77 53935.96 88888.00 2008-01-20 21:05:05.905 020 17408.60 68.70 53935.90 88888.00 2008-01-20 21:05:06.405 020 17408.68 68.69 53935.92 88888.00 2008-01-20 21:05:06.905 020 17408.73 68.77 53936.06 88888.00 2008-01-20 21:05:07.405 020 17408.90 68.77 53936.03 88888.00 2008-01-20 21:05:07.905 020 17408.98 68.80 53935.96 88888.00 2008-01-20 21:05:08.405 020 17408.98 68.87 53935.90 88888.00 2008-01-20 21:05:08.905 020 17408.97 68.79 53935.90 88888.00 2008-01-20 21:05:09.405 020 17408.98 68.72 53935.94 88888.00 2008-01-20 21:05:09.905 020 17408.97 68.78 53935.97 88888.00 2008-01-20 21:05:10.405 020 17409.02 68.79 53935.86 88888.00 2008-01-20 21:05:10.905 020 17409.11 68.79 53935.84 88888.00 2008-01-20 21:05:11.405 020 17409.07 68.78 53935.81 88888.00 2008-01-20 21:05:11.905 020 17409.02 68.78 53935.79 88888.00 2008-01-20 21:05:12.405 020 17408.94 68.77 53935.87 88888.00 2008-01-20 21:05:12.905 020 17408.95 68.77 53935.87 88888.00 2008-01-20 21:05:13.405 020 17408.88 68.65 53935.91 88888.00 2008-01-20 21:05:13.905 020 17408.87 68.55 53935.89 88888.00 2008-01-20 21:05:14.405 020 17408.84 68.57 53936.03 88888.00 2008-01-20 21:05:14.905 020 17408.89 68.48 53936.05 88888.00 2008-01-20 21:05:15.405 020 17409.00 68.35 53936.00 88888.00 2008-01-20 21:05:15.905 020 17409.08 68.17 53935.94 88888.00 2008-01-20 21:05:16.405 020 17409.07 68.04 53936.02 88888.00 2008-01-20 21:05:16.905 020 17409.07 67.94 53936.03 88888.00 2008-01-20 21:05:17.405 020 17409.03 67.88 53936.00 88888.00 2008-01-20 21:05:17.905 020 17409.10 67.72 53936.00 88888.00 2008-01-20 21:05:18.405 020 17409.14 67.54 53935.98 88888.00 2008-01-20 21:05:18.905 020 17409.22 67.34 53935.90 88888.00 2008-01-20 21:05:19.405 020 17409.25 67.23 53935.94 88888.00 2008-01-20 21:05:19.905 020 17409.39 67.08 53935.92 88888.00 2008-01-20 21:05:20.405 020 17409.49 66.80 53935.97 88888.00 2008-01-20 21:05:20.905 020 17409.61 66.65 53936.02 88888.00 2008-01-20 21:05:21.405 020 17409.72 66.48 53936.03 88888.00 2008-01-20 21:05:21.905 020 17409.83 66.25 53935.96 88888.00 2008-01-20 21:05:22.405 020 17410.02 66.07 53935.90 88888.00 2008-01-20 21:05:22.905 020 17410.21 65.89 53935.95 88888.00 2008-01-20 21:05:23.405 020 17410.35 65.62 53935.90 88888.00 2008-01-20 21:05:23.905 020 17410.61 65.40 53935.88 88888.00 2008-01-20 21:05:24.405 020 17410.67 65.25 53935.83 88888.00 2008-01-20 21:05:24.905 020 17410.81 65.14 53935.80 88888.00 2008-01-20 21:05:25.405 020 17411.11 64.98 53935.87 88888.00 2008-01-20 21:05:25.905 020 17411.40 64.81 53935.87 88888.00 2008-01-20 21:05:26.405 020 17411.62 64.64 53935.74 88888.00 2008-01-20 21:05:26.905 020 17411.80 64.52 53935.63 88888.00 2008-01-20 21:05:27.405 020 17411.97 64.35 53935.66 88888.00 2008-01-20 21:05:27.905 020 17412.15 64.21 53935.73 88888.00 2008-01-20 21:05:28.405 020 17412.35 64.12 53935.70 88888.00 2008-01-20 21:05:28.905 020 17412.51 64.09 53935.67 88888.00 2008-01-20 21:05:29.405 020 17412.64 64.00 53935.63 88888.00 2008-01-20 21:05:29.905 020 17412.80 63.97 53935.66 88888.00 2008-01-20 21:05:30.402 020 17412.93 64.00 53935.70 88888.00 2008-01-20 21:05:30.902 020 17412.98 64.06 53935.75 88888.00 2008-01-20 21:05:31.402 020 17413.02 64.11 53935.75 88888.00 2008-01-20 21:05:31.902 020 17413.18 64.17 53935.67 88888.00 2008-01-20 21:05:32.402 020 17413.28 64.26 53935.76 88888.00 2008-01-20 21:05:32.902 020 17413.21 64.33 53935.74 88888.00 2008-01-20 21:05:33.402 020 17413.19 64.45 53935.80 88888.00 2008-01-20 21:05:33.902 020 17413.13 64.66 53935.99 88888.00 2008-01-20 21:05:34.402 020 17413.15 64.85 53935.96 88888.00 2008-01-20 21:05:34.902 020 17413.07 64.98 53935.90 88888.00 2008-01-20 21:05:35.402 020 17413.02 65.20 53935.91 88888.00 2008-01-20 21:05:35.902 020 17412.86 65.47 53935.91 88888.00 2008-01-20 21:05:36.402 020 17412.64 65.67 53935.99 88888.00 2008-01-20 21:05:36.902 020 17412.47 65.93 53935.98 88888.00 2008-01-20 21:05:37.402 020 17412.35 66.27 53936.00 88888.00 2008-01-20 21:05:37.902 020 17412.15 66.47 53935.99 88888.00 2008-01-20 21:05:38.402 020 17411.98 66.67 53936.11 88888.00 2008-01-20 21:05:38.902 020 17411.75 66.86 53936.10 88888.00 2008-01-20 21:05:39.402 020 17411.45 67.05 53936.23 88888.00 2008-01-20 21:05:39.902 020 17411.19 67.23 53936.36 88888.00 2008-01-20 21:05:40.402 020 17410.98 67.39 53936.30 88888.00 2008-01-20 21:05:40.902 020 17410.80 67.59 53936.36 88888.00 2008-01-20 21:05:41.402 020 17410.51 67.77 53936.53 88888.00 2008-01-20 21:05:41.902 020 17410.32 67.94 53936.65 88888.00 2008-01-20 21:05:42.402 020 17410.06 68.10 53936.52 88888.00 2008-01-20 21:05:42.902 020 17409.80 68.22 53936.46 88888.00 2008-01-20 21:05:43.402 020 17409.58 68.26 53936.58 88888.00 2008-01-20 21:05:43.902 020 17409.43 68.32 53936.71 88888.00 2008-01-20 21:05:44.402 020 17409.22 68.36 53936.76 88888.00 2008-01-20 21:05:44.902 020 17409.00 68.33 53936.75 88888.00 2008-01-20 21:05:45.402 020 17408.85 68.40 53936.71 88888.00 2008-01-20 21:05:45.902 020 17408.68 68.41 53936.68 88888.00 2008-01-20 21:05:46.402 020 17408.51 68.33 53936.71 88888.00 2008-01-20 21:05:46.902 020 17408.50 68.30 53936.85 88888.00 2008-01-20 21:05:47.402 020 17408.44 68.29 53936.93 88888.00 2008-01-20 21:05:47.902 020 17408.32 68.14 53936.97 88888.00 2008-01-20 21:05:48.402 020 17408.18 68.03 53936.95 88888.00 2008-01-20 21:05:48.902 020 17408.12 68.02 53936.89 88888.00 2008-01-20 21:05:49.402 020 17408.25 67.96 53936.84 88888.00 2008-01-20 21:05:49.902 020 17408.28 67.78 53936.87 88888.00 2008-01-20 21:05:50.012 020 17408.23 67.67 53936.99 88888.00 2008-01-20 21:05:50.512 020 17408.29 67.55 53937.10 88888.00 2008-01-20 21:05:51.012 020 17408.26 67.39 53937.09 88888.00 2008-01-20 21:05:51.512 020 17408.32 67.25 53937.04 88888.00 2008-01-20 21:05:52.012 020 17408.37 67.15 53937.06 88888.00 2008-01-20 21:05:52.512 020 17408.41 66.96 53937.06 88888.00 2008-01-20 21:05:53.012 020 17408.52 66.79 53937.02 88888.00 2008-01-20 21:05:53.512 020 17408.66 66.71 53937.00 88888.00 2008-01-20 21:05:54.012 020 17408.70 66.56 53936.89 88888.00 2008-01-20 21:05:54.512 020 17408.66 66.52 53936.81 88888.00 2008-01-20 21:05:55.012 020 17408.79 66.47 53936.75 88888.00 2008-01-20 21:05:55.512 020 17408.85 66.35 53936.78 88888.00 2008-01-20 21:05:56.012 020 17409.02 66.23 53936.79 88888.00 2008-01-20 21:05:56.512 020 17409.03 66.12 53936.80 88888.00 2008-01-20 21:05:57.012 020 17409.13 65.97 53936.81 88888.00 2008-01-20 21:05:57.512 020 17409.23 65.88 53936.75 88888.00 2008-01-20 21:05:58.012 020 17409.23 65.77 53936.70 88888.00 2008-01-20 21:05:58.512 020 17409.35 65.64 53936.64 88888.00 2008-01-20 21:05:59.012 020 17409.48 65.53 53936.63 88888.00 2008-01-20 21:05:59.512 020 17409.52 65.44 53936.65 88888.00 2008-01-20 21:06:00.012 020 17409.70 65.31 53936.69 88888.00 2008-01-20 21:06:00.512 020 17409.75 65.24 53936.64 88888.00 2008-01-20 21:06:01.012 020 17409.83 65.11 53936.67 88888.00 2008-01-20 21:06:01.512 020 17409.95 64.94 53936.62 88888.00 2008-01-20 21:06:02.012 020 17409.87 64.92 53936.61 88888.00 2008-01-20 21:06:02.512 020 17409.96 64.90 53936.65 88888.00 2008-01-20 21:06:03.012 020 17410.02 64.85 53936.58 88888.00 2008-01-20 21:06:03.512 020 17410.01 64.77 53936.65 88888.00 2008-01-20 21:06:04.012 020 17410.11 64.67 53936.57 88888.00 2008-01-20 21:06:04.512 020 17410.11 64.60 53936.54 88888.00 2008-01-20 21:06:05.012 020 17410.10 64.48 53936.54 88888.00 2008-01-20 21:06:05.512 020 17410.13 64.51 53936.47 88888.00 2008-01-20 21:06:06.012 020 17410.15 64.52 53936.47 88888.00 2008-01-20 21:06:06.512 020 17410.25 64.49 53936.56 88888.00 2008-01-20 21:06:07.012 020 17410.23 64.50 53936.66 88888.00 2008-01-20 21:06:07.512 020 17410.19 64.58 53936.66 88888.00 2008-01-20 21:06:08.012 020 17410.30 64.64 53936.65 88888.00 2008-01-20 21:06:08.512 020 17410.23 64.70 53936.65 88888.00 2008-01-20 21:06:09.012 020 17410.21 64.68 53936.64 88888.00 2008-01-20 21:06:09.512 020 17410.17 64.66 53936.66 88888.00 2008-01-20 21:06:10.012 020 17410.09 64.74 53936.73 88888.00 2008-01-20 21:06:10.512 020 17410.12 64.87 53936.76 88888.00 2008-01-20 21:06:11.012 020 17410.05 65.01 53936.77 88888.00 2008-01-20 21:06:11.512 020 17409.96 65.14 53936.69 88888.00 2008-01-20 21:06:12.012 020 17409.92 65.26 53936.69 88888.00 2008-01-20 21:06:12.512 020 17409.78 65.34 53936.75 88888.00 2008-01-20 21:06:13.012 020 17409.69 65.46 53936.84 88888.00 2008-01-20 21:06:13.512 020 17409.56 65.56 53936.82 88888.00 2008-01-20 21:06:14.012 020 17409.44 65.67 53936.95 88888.00 2008-01-20 21:06:14.512 020 17409.38 65.86 53936.91 88888.00 2008-01-20 21:06:15.012 020 17409.38 66.03 53936.80 88888.00 2008-01-20 21:06:15.512 020 17409.39 66.16 53936.88 88888.00 2008-01-20 21:06:16.012 020 17409.25 66.35 53936.96 88888.00 2008-01-20 21:06:16.512 020 17409.18 66.37 53937.06 88888.00 2008-01-20 21:06:17.012 020 17409.02 66.46 53937.08 88888.00 2008-01-20 21:06:17.512 020 17408.99 66.60 53937.06 88888.00 2008-01-20 21:06:18.012 020 17408.91 66.66 53937.14 88888.00 2008-01-20 21:06:18.512 020 17408.80 66.75 53937.22 88888.00 2008-01-20 21:06:19.012 020 17408.66 66.81 53937.26 88888.00 2008-01-20 21:06:19.512 020 17408.54 66.86 53937.25 88888.00 2008-01-20 21:06:20.012 020 17408.54 66.89 53937.17 88888.00 2008-01-20 21:06:20.512 020 17408.52 66.99 53937.18 88888.00 2008-01-20 21:06:21.012 020 17408.41 67.10 53937.20 88888.00 2008-01-20 21:06:21.512 020 17408.39 67.12 53937.19 88888.00 2008-01-20 21:06:22.012 020 17408.33 67.11 53937.19 88888.00 2008-01-20 21:06:22.512 020 17408.31 67.04 53937.26 88888.00 2008-01-20 21:06:23.012 020 17408.36 67.04 53937.29 88888.00 2008-01-20 21:06:23.512 020 17408.40 67.06 53937.25 88888.00 2008-01-20 21:06:24.012 020 17408.35 67.08 53937.25 88888.00 2008-01-20 21:06:24.512 020 17408.32 67.02 53937.15 88888.00 2008-01-20 21:06:25.012 020 17408.43 67.09 53937.13 88888.00 2008-01-20 21:06:25.512 020 17408.62 67.06 53937.10 88888.00 2008-01-20 21:06:26.012 020 17408.61 67.03 53937.12 88888.00 2008-01-20 21:06:26.512 020 17408.64 66.97 53937.18 88888.00 2008-01-20 21:06:27.012 020 17408.72 66.96 53937.17 88888.00 2008-01-20 21:06:27.512 020 17408.79 66.91 53937.13 88888.00 2008-01-20 21:06:28.012 020 17408.85 66.81 53937.10 88888.00 2008-01-20 21:06:28.512 020 17408.95 66.81 53937.03 88888.00 2008-01-20 21:06:29.012 020 17409.02 66.82 53937.00 88888.00 2008-01-20 21:06:29.512 020 17409.13 66.71 53937.02 88888.00 2008-01-20 21:06:30.012 020 17409.29 66.64 53937.06 88888.00 2008-01-20 21:06:30.512 020 17409.24 66.55 53937.01 88888.00 2008-01-20 21:06:31.012 020 17409.38 66.57 53937.06 88888.00 2008-01-20 21:06:31.512 020 17409.45 66.62 53937.03 88888.00 2008-01-20 21:06:32.012 020 17409.46 66.61 53937.01 88888.00 2008-01-20 21:06:32.512 020 17409.55 66.61 53936.97 88888.00 2008-01-20 21:06:33.012 020 17409.64 66.56 53936.91 88888.00 2008-01-20 21:06:33.512 020 17409.73 66.57 53936.89 88888.00 2008-01-20 21:06:34.012 020 17409.69 66.70 53936.93 88888.00 2008-01-20 21:06:34.512 020 17409.63 66.79 53936.90 88888.00 2008-01-20 21:06:35.012 020 17409.68 66.90 53936.93 88888.00 2008-01-20 21:06:35.512 020 17409.73 66.94 53937.00 88888.00 2008-01-20 21:06:36.012 020 17409.70 67.06 53937.00 88888.00 2008-01-20 21:06:36.512 020 17409.76 67.18 53936.89 88888.00 2008-01-20 21:06:37.012 020 17409.78 67.20 53936.90 88888.00 2008-01-20 21:06:37.512 020 17409.83 67.24 53936.91 88888.00 2008-01-20 21:06:38.012 020 17409.74 67.30 53936.77 88888.00 2008-01-20 21:06:38.512 020 17409.73 67.36 53936.75 88888.00 2008-01-20 21:06:39.012 020 17409.72 67.43 53936.70 88888.00 2008-01-20 21:06:39.512 020 17409.69 67.51 53936.73 88888.00 2008-01-20 21:06:40.012 020 17409.69 67.62 53936.81 88888.00 2008-01-20 21:06:40.512 020 17409.63 67.70 53936.79 88888.00 2008-01-20 21:06:41.012 020 17409.56 67.83 53936.68 88888.00 2008-01-20 21:06:41.512 020 17409.50 67.92 53936.71 88888.00 2008-01-20 21:06:42.012 020 17409.45 67.96 53936.79 88888.00 2008-01-20 21:06:42.512 020 17409.38 67.98 53936.87 88888.00 2008-01-20 21:06:43.012 020 17409.34 68.03 53936.95 88888.00 2008-01-20 21:06:43.512 020 17409.36 68.03 53936.89 88888.00 2008-01-20 21:06:44.012 020 17409.31 68.03 53936.86 88888.00 2008-01-20 21:06:44.512 020 17409.22 68.06 53936.86 88888.00 2008-01-20 21:06:45.012 020 17409.15 68.04 53936.92 88888.00 2008-01-20 21:06:45.512 020 17409.15 68.03 53936.99 88888.00 2008-01-20 21:06:46.012 020 17409.13 68.04 53937.09 88888.00 2008-01-20 21:06:46.512 020 17409.09 68.03 53937.07 88888.00 2008-01-20 21:06:47.012 020 17409.04 68.00 53937.15 88888.00 2008-01-20 21:06:47.512 020 17408.92 68.07 53937.15 88888.00 2008-01-20 21:06:48.012 020 17408.87 68.07 53937.18 88888.00 2008-01-20 21:06:48.512 020 17408.90 68.01 53937.08 88888.00 2008-01-20 21:06:49.012 020 17408.84 67.98 53936.97 88888.00 2008-01-20 21:06:49.512 020 17408.80 67.93 53936.89 88888.00 2008-01-20 21:06:50.012 020 17408.84 67.91 53936.97 88888.00 2008-01-20 21:06:50.512 020 17408.80 67.93 53936.98 88888.00 2008-01-20 21:06:51.012 020 17408.78 67.81 53937.06 88888.00 2008-01-20 21:06:51.512 020 17408.80 67.86 53937.08 88888.00 2008-01-20 21:06:52.012 020 17408.73 67.88 53936.99 88888.00 2008-01-20 21:06:52.512 020 17408.71 67.86 53936.91 88888.00 2008-01-20 21:06:53.012 020 17408.76 67.91 53936.84 88888.00 2008-01-20 21:06:53.512 020 17408.77 67.84 53936.98 88888.00 2008-01-20 21:06:54.012 020 17408.78 67.79 53937.01 88888.00 2008-01-20 21:06:54.512 020 17408.77 67.72 53936.98 88888.00 2008-01-20 21:06:55.012 020 17408.85 67.77 53936.82 88888.00 2008-01-20 21:06:55.512 020 17408.94 67.78 53936.86 88888.00 2008-01-20 21:06:56.012 020 17409.03 67.74 53936.91 88888.00 2008-01-20 21:06:56.512 020 17409.05 67.77 53936.89 88888.00 2008-01-20 21:06:57.012 020 17409.08 67.83 53936.86 88888.00 2008-01-20 21:06:57.512 020 17409.10 67.74 53936.91 88888.00 2008-01-20 21:06:58.012 020 17409.12 67.77 53936.90 88888.00 2008-01-20 21:06:58.512 020 17409.17 67.78 53936.97 88888.00 2008-01-20 21:06:59.012 020 17409.23 67.72 53937.01 88888.00 2008-01-20 21:06:59.512 020 17409.27 67.73 53936.92 88888.00 2008-01-20 21:07:00.012 020 17409.28 67.73 53936.82 88888.00 2008-01-20 21:07:00.512 020 17409.33 67.70 53936.91 88888.00 2008-01-20 21:07:01.012 020 17409.43 67.70 53936.90 88888.00 2008-01-20 21:07:01.512 020 17409.42 67.74 53936.80 88888.00 2008-01-20 21:07:02.012 020 17409.43 67.69 53936.84 88888.00 2008-01-20 21:07:02.512 020 17409.53 67.60 53936.74 88888.00 2008-01-20 21:07:03.012 020 17409.60 67.55 53936.73 88888.00 2008-01-20 21:07:03.512 020 17409.60 67.47 53936.85 88888.00 2008-01-20 21:07:04.012 020 17409.61 67.43 53936.76 88888.00 2008-01-20 21:07:04.512 020 17409.65 67.43 53936.73 88888.00 2008-01-20 21:07:05.012 020 17409.76 67.38 53936.68 88888.00 2008-01-20 21:07:05.512 020 17409.78 67.34 53936.68 88888.00 2008-01-20 21:07:06.012 020 17409.76 67.30 53936.63 88888.00 2008-01-20 21:07:06.512 020 17409.79 67.23 53936.57 88888.00 2008-01-20 21:07:07.012 020 17409.87 67.23 53936.64 88888.00 2008-01-20 21:07:07.512 020 17409.92 67.30 53936.66 88888.00 2008-01-20 21:07:08.012 020 17409.97 67.20 53936.64 88888.00 2008-01-20 21:07:08.512 020 17410.02 67.14 53936.76 88888.00 2008-01-20 21:07:09.012 020 17410.03 67.12 53936.78 88888.00 2008-01-20 21:07:09.512 020 17410.06 67.08 53936.74 88888.00 2008-01-20 21:07:10.012 020 17410.03 67.09 53936.74 88888.00 2008-01-20 21:07:10.512 020 17410.03 67.03 53936.74 88888.00 2008-01-20 21:07:11.012 020 17410.01 66.94 53936.68 88888.00 2008-01-20 21:07:11.512 020 17410.05 66.92 53936.70 88888.00 2008-01-20 21:07:12.012 020 17410.05 66.86 53936.69 88888.00 2008-01-20 21:07:12.512 020 17409.99 66.89 53936.68 88888.00 2008-01-20 21:07:13.012 020 17409.99 66.92 53936.66 88888.00 2008-01-20 21:07:13.512 020 17409.94 66.90 53936.64 88888.00 2008-01-20 21:07:14.012 020 17409.96 66.84 53936.61 88888.00 2008-01-20 21:07:14.512 020 17409.96 66.77 53936.68 88888.00 2008-01-20 21:07:15.012 020 17409.96 66.77 53936.74 88888.00 2008-01-20 21:07:15.512 020 17410.01 66.74 53936.71 88888.00 2008-01-20 21:07:16.012 020 17409.96 66.74 53936.64 88888.00 2008-01-20 21:07:16.512 020 17409.96 66.74 53936.64 88888.00 2008-01-20 21:07:17.012 020 17409.94 66.75 53936.75 88888.00 2008-01-20 21:07:17.512 020 17409.91 66.75 53936.84 88888.00 2008-01-20 21:07:18.012 020 17409.90 66.71 53936.88 88888.00 2008-01-20 21:07:18.512 020 17409.89 66.77 53936.88 88888.00 2008-01-20 21:07:19.012 020 17409.85 66.86 53936.76 88888.00 2008-01-20 21:07:19.512 020 17409.93 66.82 53936.80 88888.00 2008-01-20 21:07:20.012 020 17410.02 66.81 53936.78 88888.00 2008-01-20 21:07:20.512 020 17410.02 66.72 53936.79 88888.00 2008-01-20 21:07:21.012 020 17410.01 66.69 53936.76 88888.00 2008-01-20 21:07:21.512 020 17410.01 66.67 53936.74 88888.00 2008-01-20 21:07:22.012 020 17410.10 66.73 53936.66 88888.00 2008-01-20 21:07:22.512 020 17410.05 66.84 53936.74 88888.00 2008-01-20 21:07:23.012 020 17410.07 66.93 53936.81 88888.00 2008-01-20 21:07:23.512 020 17410.05 66.97 53936.71 88888.00 2008-01-20 21:07:24.012 020 17409.93 67.08 53936.77 88888.00 2008-01-20 21:07:24.512 020 17409.95 67.16 53936.73 88888.00 2008-01-20 21:07:25.012 020 17410.09 67.22 53936.58 88888.00 2008-01-20 21:07:25.512 020 17410.15 67.23 53936.63 88888.00 2008-01-20 21:07:26.012 020 17410.22 67.25 53936.69 88888.00 2008-01-20 21:07:26.512 020 17410.12 67.43 53936.68 88888.00 2008-01-20 21:07:27.012 020 17410.06 67.53 53936.77 88888.00 2008-01-20 21:07:27.512 020 17410.12 67.58 53936.85 88888.00 2008-01-20 21:07:28.012 020 17410.19 67.68 53936.73 88888.00 2008-01-20 21:07:28.512 020 17410.11 67.75 53936.73 88888.00 2008-01-20 21:07:29.012 020 17410.07 67.78 53936.70 88888.00 2008-01-20 21:07:29.512 020 17410.14 67.87 53936.65 88888.00 2008-01-20 21:07:30.012 020 17410.09 67.96 53936.71 88888.00 2008-01-20 21:07:30.512 020 17410.07 68.01 53936.73 88888.00 2008-01-20 21:07:31.012 020 17410.01 68.08 53936.74 88888.00 2008-01-20 21:07:31.512 020 17409.90 68.10 53936.77 88888.00 2008-01-20 21:07:32.012 020 17409.89 68.13 53936.71 88888.00 2008-01-20 21:07:32.512 020 17409.86 68.14 53936.70 88888.00 2008-01-20 21:07:33.012 020 17409.85 68.18 53936.78 88888.00 2008-01-20 21:07:33.512 020 17409.81 68.08 53936.75 88888.00 2008-01-20 21:07:34.012 020 17409.69 68.06 53936.86 88888.00 2008-01-20 21:07:34.512 020 17409.59 68.13 53936.98 88888.00 2008-01-20 21:07:35.012 020 17409.56 68.07 53937.08 88888.00 2008-01-20 21:07:35.512 020 17409.39 68.02 53937.10 88888.00 2008-01-20 21:07:36.012 020 17409.35 67.92 53937.10 88888.00 2008-01-20 21:07:36.512 020 17409.30 67.87 53937.08 88888.00 2008-01-20 21:07:37.012 020 17409.23 67.75 53937.03 88888.00 2008-01-20 21:07:37.512 020 17409.14 67.65 53937.03 88888.00 2008-01-20 21:07:38.012 020 17408.97 67.61 53937.10 88888.00 2008-01-20 21:07:38.512 020 17408.84 67.51 53937.17 88888.00 2008-01-20 21:07:39.012 020 17408.73 67.38 53937.21 88888.00 2008-01-20 21:07:39.512 020 17408.70 67.19 53937.31 88888.00 2008-01-20 21:07:40.012 020 17408.56 67.04 53937.42 88888.00 2008-01-20 21:07:40.512 020 17408.49 66.81 53937.44 88888.00 2008-01-20 21:07:41.012 020 17408.42 66.63 53937.47 88888.00 2008-01-20 21:07:41.512 020 17408.31 66.46 53937.54 88888.00 2008-01-20 21:07:42.012 020 17408.27 66.22 53937.53 88888.00 2008-01-20 21:07:42.512 020 17408.20 66.03 53937.38 88888.00 2008-01-20 21:07:43.012 020 17408.15 65.92 53937.48 88888.00 2008-01-20 21:07:43.512 020 17408.11 65.66 53937.57 88888.00 2008-01-20 21:07:44.012 020 17408.10 65.50 53937.59 88888.00 2008-01-20 21:07:44.512 020 17408.06 65.33 53937.66 88888.00 2008-01-20 21:07:45.012 020 17408.09 65.14 53937.65 88888.00 2008-01-20 21:07:45.512 020 17408.08 64.99 53937.58 88888.00 2008-01-20 21:07:46.012 020 17408.08 64.90 53937.59 88888.00 2008-01-20 21:07:46.512 020 17408.16 64.75 53937.54 88888.00 2008-01-20 21:07:47.012 020 17408.26 64.60 53937.57 88888.00 2008-01-20 21:07:47.512 020 17408.27 64.48 53937.51 88888.00 2008-01-20 21:07:48.012 020 17408.41 64.45 53937.48 88888.00 2008-01-20 21:07:48.512 020 17408.44 64.39 53937.47 88888.00 2008-01-20 21:07:49.012 020 17408.51 64.41 53937.56 88888.00 2008-01-20 21:07:49.512 020 17408.64 64.40 53937.58 88888.00 2008-01-20 21:07:50.012 020 17408.76 64.42 53937.58 88888.00 2008-01-20 21:07:50.512 020 17408.87 64.50 53937.65 88888.00 2008-01-20 21:07:51.012 020 17408.88 64.43 53937.57 88888.00 2008-01-20 21:07:51.512 020 17408.90 64.56 53937.58 88888.00 2008-01-20 21:07:52.012 020 17409.02 64.76 53937.55 88888.00 2008-01-20 21:07:52.512 020 17409.20 64.86 53937.52 88888.00 2008-01-20 21:07:53.012 020 17409.23 64.89 53937.53 88888.00 2008-01-20 21:07:53.512 020 17409.17 65.01 53937.52 88888.00 2008-01-20 21:07:54.012 020 17409.21 65.20 53937.54 88888.00 2008-01-20 21:07:54.512 020 17409.33 65.38 53937.44 88888.00 2008-01-20 21:07:55.012 020 17409.48 65.56 53937.32 88888.00 2008-01-20 21:07:55.512 020 17409.58 65.74 53937.35 88888.00 2008-01-20 21:07:56.012 020 17409.55 65.97 53937.26 88888.00 2008-01-20 21:07:56.512 020 17409.50 66.17 53937.20 88888.00 2008-01-20 21:07:57.012 020 17409.54 66.31 53937.18 88888.00 2008-01-20 21:07:57.512 020 17409.60 66.45 53937.18 88888.00 2008-01-20 21:07:58.012 020 17409.64 66.60 53937.14 88888.00 2008-01-20 21:07:58.512 020 17409.64 66.77 53937.18 88888.00 2008-01-20 21:07:59.012 020 17409.65 66.92 53937.25 88888.00 2008-01-20 21:07:59.512 020 17409.53 67.09 53937.31 88888.00 2008-01-20 21:08:00.012 020 17409.42 67.08 53937.20 88888.00 2008-01-20 21:08:00.512 020 17409.29 67.21 53937.15 88888.00 2008-01-20 21:08:01.012 020 17409.28 67.40 53937.17 88888.00 2008-01-20 21:08:01.512 020 17409.28 67.50 53937.10 88888.00 2008-01-20 21:08:02.012 020 17409.17 67.52 53937.08 88888.00 2008-01-20 21:08:02.512 020 17409.08 67.53 53937.26 88888.00 2008-01-20 21:08:03.012 020 17409.01 67.57 53937.44 88888.00 2008-01-20 21:08:03.512 020 17408.93 67.59 53937.41 88888.00 2008-01-20 21:08:04.012 020 17408.88 67.60 53937.36 88888.00 2008-01-20 21:08:04.512 020 17408.83 67.62 53937.33 88888.00 2008-01-20 21:08:05.012 020 17408.72 67.67 53937.40 88888.00 2008-01-20 21:08:05.512 020 17408.62 67.53 53937.40 88888.00 2008-01-20 21:08:06.012 020 17408.50 67.51 53937.45 88888.00 2008-01-20 21:08:06.512 020 17408.40 67.50 53937.44 88888.00 2008-01-20 21:08:07.012 020 17408.32 67.47 53937.53 88888.00 2008-01-20 21:08:07.512 020 17408.17 67.38 53937.54 88888.00 2008-01-20 21:08:08.012 020 17408.05 67.40 53937.53 88888.00 2008-01-20 21:08:08.512 020 17407.87 67.35 53937.55 88888.00 2008-01-20 21:08:09.012 020 17407.86 67.35 53937.51 88888.00 2008-01-20 21:08:09.512 020 17407.77 67.32 53937.46 88888.00 2008-01-20 21:08:10.012 020 17407.67 67.34 53937.47 88888.00 2008-01-20 21:08:10.512 020 17407.55 67.36 53937.69 88888.00 2008-01-20 21:08:11.012 020 17407.39 67.32 53937.79 88888.00 2008-01-20 21:08:11.512 020 17407.30 67.31 53937.74 88888.00 2008-01-20 21:08:12.012 020 17407.24 67.26 53937.67 88888.00 2008-01-20 21:08:12.512 020 17407.23 67.22 53937.66 88888.00 2008-01-20 21:08:13.012 020 17407.21 67.20 53937.70 88888.00 2008-01-20 21:08:13.512 020 17407.21 67.19 53937.67 88888.00 2008-01-20 21:08:14.012 020 17407.20 67.23 53937.58 88888.00 2008-01-20 21:08:14.512 020 17407.17 67.29 53937.62 88888.00 2008-01-20 21:08:14.909 020 17407.10 67.41 53937.59 88888.00 2008-01-20 21:08:15.409 020 17407.04 67.48 53937.60 88888.00 2008-01-20 21:08:15.909 020 17406.94 67.48 53937.53 88888.00 2008-01-20 21:08:16.409 020 17406.98 67.49 53937.56 88888.00 2008-01-20 21:08:16.909 020 17406.98 67.49 53937.57 88888.00 2008-01-20 21:08:17.409 020 17407.06 67.58 53937.53 88888.00 2008-01-20 21:08:17.909 020 17407.05 67.63 53937.55 88888.00 2008-01-20 21:08:18.409 020 17407.06 67.69 53937.59 88888.00 2008-01-20 21:08:18.909 020 17407.11 67.75 53937.54 88888.00 2008-01-20 21:08:19.409 020 17407.28 67.78 53937.53 88888.00 2008-01-20 21:08:19.909 020 17407.30 67.82 53937.47 88888.00 2008-01-20 21:08:20.409 020 17407.20 67.84 53937.40 88888.00 2008-01-20 21:08:20.909 020 17407.36 67.89 53937.27 88888.00 2008-01-20 21:08:21.409 020 17407.45 67.91 53937.25 88888.00 2008-01-20 21:08:21.909 020 17407.55 68.00 53937.32 88888.00 2008-01-20 21:08:22.409 020 17407.61 68.06 53937.33 88888.00 2008-01-20 21:08:22.909 020 17407.65 68.16 53937.24 88888.00 2008-01-20 21:08:23.409 020 17407.75 68.16 53937.15 88888.00 2008-01-20 21:08:23.909 020 17407.79 68.14 53937.13 88888.00 2008-01-20 21:08:24.409 020 17407.96 68.13 53937.03 88888.00 2008-01-20 21:08:24.909 020 17408.06 68.11 53936.96 88888.00 2008-01-20 21:08:25.409 020 17408.09 68.16 53937.00 88888.00 2008-01-20 21:08:25.909 020 17408.21 68.11 53936.99 88888.00 2008-01-20 21:08:26.409 020 17408.29 68.16 53936.90 88888.00 2008-01-20 21:08:26.909 020 17408.28 68.18 53936.97 88888.00 2008-01-20 21:08:27.409 020 17408.40 68.18 53936.99 88888.00 2008-01-20 21:08:27.909 020 17408.57 68.23 53936.97 88888.00 2008-01-20 21:08:28.409 020 17408.59 68.21 53936.85 88888.00 2008-01-20 21:08:28.909 020 17408.63 68.10 53936.90 88888.00 2008-01-20 21:08:29.409 020 17408.66 68.10 53937.04 88888.00 2008-01-20 21:08:29.909 020 17408.70 68.01 53937.00 88888.00 2008-01-20 21:08:30.409 020 17408.71 67.97 53936.97 88888.00 2008-01-20 21:08:30.909 020 17408.77 67.96 53936.93 88888.00 2008-01-20 21:08:31.409 020 17408.77 67.94 53936.91 88888.00 2008-01-20 21:08:31.909 020 17408.77 67.86 53936.97 88888.00 2008-01-20 21:08:32.409 020 17408.79 67.81 53936.98 88888.00 2008-01-20 21:08:32.909 020 17408.79 67.72 53937.06 88888.00 2008-01-20 21:08:33.409 020 17408.76 67.55 53937.15 88888.00 2008-01-20 21:08:33.909 020 17408.71 67.54 53937.20 88888.00 2008-01-20 21:08:34.409 020 17408.71 67.44 53937.35 88888.00 2008-01-20 21:08:34.909 020 17408.62 67.35 53937.35 88888.00 2008-01-20 21:08:35.409 020 17408.61 67.28 53937.26 88888.00 2008-01-20 21:08:35.909 020 17408.50 67.12 53937.30 88888.00 2008-01-20 21:08:36.409 020 17408.41 67.03 53937.30 88888.00 2008-01-20 21:08:36.909 020 17408.30 66.89 53937.42 88888.00 2008-01-20 21:08:37.409 020 17408.22 66.80 53937.43 88888.00 2008-01-20 21:08:37.909 020 17408.21 66.74 53937.53 88888.00 2008-01-20 21:08:38.409 020 17408.26 66.69 53937.56 88888.00 2008-01-20 21:08:38.909 020 17408.15 66.55 53937.52 88888.00 2008-01-20 21:08:39.409 020 17408.06 66.48 53937.48 88888.00 2008-01-20 21:08:39.909 020 17408.06 66.41 53937.44 88888.00 2008-01-20 21:08:40.409 020 17407.99 66.26 53937.44 88888.00 2008-01-20 21:08:40.909 020 17407.85 66.18 53937.47 88888.00 2008-01-20 21:08:41.409 020 17407.79 66.09 53937.49 88888.00 2008-01-20 21:08:41.909 020 17407.72 66.05 53937.58 88888.00 2008-01-20 21:08:42.409 020 17407.81 65.94 53937.53 88888.00 2008-01-20 21:08:42.909 020 17407.74 65.94 53937.54 88888.00 2008-01-20 21:08:43.409 020 17407.70 65.96 53937.52 88888.00 2008-01-20 21:08:43.909 020 17407.71 65.98 53937.45 88888.00 2008-01-20 21:08:44.409 020 17407.75 65.95 53937.41 88888.00 2008-01-20 21:08:44.909 020 17407.74 65.86 53937.35 88888.00 2008-01-20 21:08:45.409 020 17407.69 65.78 53937.32 88888.00 2008-01-20 21:08:45.909 020 17407.68 65.83 53937.34 88888.00 2008-01-20 21:08:46.409 020 17407.70 65.88 53937.38 88888.00 2008-01-20 21:08:46.909 020 17407.68 65.96 53937.44 88888.00 2008-01-20 21:08:47.409 020 17407.70 66.04 53937.35 88888.00 2008-01-20 21:08:47.909 020 17407.76 66.09 53937.31 88888.00 2008-01-20 21:08:48.409 020 17407.75 66.13 53937.18 88888.00 2008-01-20 21:08:48.909 020 17407.74 66.14 53937.23 88888.00 2008-01-20 21:08:49.409 020 17407.76 66.23 53937.33 88888.00 2008-01-20 21:08:49.909 020 17407.88 66.28 53937.32 88888.00 2008-01-20 21:08:50.409 020 17407.87 66.37 53937.13 88888.00 2008-01-20 21:08:50.909 020 17407.95 66.45 53937.15 88888.00 2008-01-20 21:08:51.409 020 17408.00 66.57 53937.09 88888.00 2008-01-20 21:08:51.909 020 17408.06 66.67 53937.08 88888.00 2008-01-20 21:08:52.409 020 17408.09 66.82 53937.07 88888.00 2008-01-20 21:08:52.909 020 17408.11 66.92 53937.13 88888.00 2008-01-20 21:08:53.409 020 17408.27 66.99 53937.07 88888.00 2008-01-20 21:08:53.909 020 17408.32 67.09 53937.02 88888.00 2008-01-20 21:08:54.409 020 17408.39 67.14 53937.04 88888.00 2008-01-20 21:08:54.909 020 17408.41 67.28 53937.00 88888.00 2008-01-20 21:08:55.409 020 17408.50 67.41 53936.90 88888.00 2008-01-20 21:08:55.909 020 17408.68 67.50 53936.81 88888.00 2008-01-20 21:08:56.409 020 17408.77 67.52 53936.82 88888.00 2008-01-20 21:08:56.909 020 17408.77 67.52 53936.84 88888.00 2008-01-20 21:08:57.409 020 17408.83 67.59 53936.85 88888.00 2008-01-20 21:08:57.909 020 17408.90 67.61 53936.86 88888.00 2008-01-20 21:08:58.409 020 17408.97 67.68 53936.77 88888.00 2008-01-20 21:08:58.909 020 17409.07 67.75 53936.75 88888.00 2008-01-20 21:08:59.409 020 17409.15 67.78 53936.70 88888.00 2008-01-20 21:08:59.909 020 17409.15 67.83 53936.64 88888.00 2008-01-20 21:09:00.409 020 17409.22 67.96 53936.67 88888.00 2008-01-20 21:09:00.909 020 17409.31 67.99 53936.67 88888.00 2008-01-20 21:09:01.409 020 17409.39 68.03 53936.73 88888.00 2008-01-20 21:09:01.909 020 17409.41 68.08 53936.75 88888.00 2008-01-20 21:09:02.409 020 17409.45 68.18 53936.70 88888.00 2008-01-20 21:09:02.909 020 17409.50 68.18 53936.66 88888.00 2008-01-20 21:09:03.409 020 17409.56 68.22 53936.66 88888.00 2008-01-20 21:09:03.909 020 17409.62 68.28 53936.64 88888.00 2008-01-20 21:09:04.409 020 17409.62 68.29 53936.59 88888.00 2008-01-20 21:09:04.909 020 17409.63 68.36 53936.76 88888.00 2008-01-20 21:09:05.409 020 17409.66 68.41 53936.80 88888.00 2008-01-20 21:09:05.909 020 17409.74 68.43 53936.73 88888.00 2008-01-20 21:09:06.409 020 17409.72 68.35 53936.73 88888.00 2008-01-20 21:09:06.909 020 17409.74 68.39 53936.51 88888.00 2008-01-20 21:09:07.409 020 17409.74 68.43 53936.48 88888.00 2008-01-20 21:09:07.909 020 17409.81 68.48 53936.53 88888.00 2008-01-20 21:09:08.409 020 17409.82 68.51 53936.67 88888.00 2008-01-20 21:09:08.909 020 17409.74 68.55 53936.74 88888.00 2008-01-20 21:09:09.409 020 17409.76 68.56 53936.79 88888.00 2008-01-20 21:09:09.909 020 17409.72 68.60 53936.75 88888.00 2008-01-20 21:09:10.409 020 17409.74 68.60 53936.65 88888.00 2008-01-20 21:09:10.909 020 17409.79 68.59 53936.71 88888.00 2008-01-20 21:09:11.409 020 17409.74 68.60 53936.65 88888.00 2008-01-20 21:09:11.909 020 17409.75 68.49 53936.62 88888.00 2008-01-20 21:09:12.409 020 17409.72 68.49 53936.63 88888.00 2008-01-20 21:09:12.909 020 17409.68 68.46 53936.54 88888.00 2008-01-20 21:09:13.409 020 17409.69 68.45 53936.62 88888.00 2008-01-20 21:09:13.909 020 17409.74 68.45 53936.61 88888.00 2008-01-20 21:09:14.409 020 17409.79 68.46 53936.57 88888.00 2008-01-20 21:09:14.909 020 17409.74 68.55 53936.55 88888.00 2008-01-20 21:09:15.409 020 17409.71 68.55 53936.53 88888.00 2008-01-20 21:09:15.909 020 17409.68 68.55 53936.68 88888.00 2008-01-20 21:09:16.409 020 17409.65 68.58 53936.76 88888.00 2008-01-20 21:09:16.909 020 17409.65 68.64 53936.69 88888.00 2008-01-20 21:09:17.409 020 17409.64 68.67 53936.71 88888.00 2008-01-20 21:09:17.909 020 17409.73 68.60 53936.65 88888.00 2008-01-20 21:09:18.409 020 17409.81 68.61 53936.56 88888.00 2008-01-20 21:09:18.909 020 17409.83 68.69 53936.52 88888.00 2008-01-20 21:09:19.409 020 17409.86 68.75 53936.50 88888.00 2008-01-20 21:09:19.909 020 17409.87 68.77 53936.52 88888.00 2008-01-20 21:09:20.409 020 17409.90 68.74 53936.65 88888.00 2008-01-20 21:09:20.909 020 17409.86 68.80 53936.71 88888.00 2008-01-20 21:09:21.409 020 17409.90 68.81 53936.56 88888.00 2008-01-20 21:09:21.909 020 17409.92 68.78 53936.46 88888.00 2008-01-20 21:09:22.409 020 17409.92 68.81 53936.50 88888.00 2008-01-20 21:09:22.909 020 17409.93 68.75 53936.55 88888.00 2008-01-20 21:09:23.409 020 17410.03 68.72 53936.63 88888.00 2008-01-20 21:09:23.909 020 17409.97 68.68 53936.74 88888.00 2008-01-20 21:09:24.409 020 17409.96 68.59 53936.68 88888.00 2008-01-20 21:09:24.909 020 17410.11 68.56 53936.55 88888.00 2008-01-20 21:09:25.409 020 17410.20 68.59 53936.45 88888.00 2008-01-20 21:09:25.909 020 17410.17 68.47 53936.43 88888.00 2008-01-20 21:09:26.409 020 17410.27 68.39 53936.43 88888.00 2008-01-20 21:09:26.909 020 17410.26 68.35 53936.52 88888.00 2008-01-20 21:09:27.409 020 17410.25 68.35 53936.58 88888.00 2008-01-20 21:09:27.909 020 17410.34 68.25 53936.53 88888.00 2008-01-20 21:09:28.409 020 17410.36 68.14 53936.59 88888.00 2008-01-20 21:09:28.909 020 17410.30 68.13 53936.68 88888.00 2008-01-20 21:09:29.409 020 17410.30 68.07 53936.58 88888.00 2008-01-20 21:09:29.909 020 17410.32 67.96 53936.53 88888.00 2008-01-20 21:09:30.409 020 17410.32 67.94 53936.55 88888.00 2008-01-20 21:09:30.909 020 17410.23 67.94 53936.57 88888.00 2008-01-20 21:09:31.409 020 17410.16 67.82 53936.57 88888.00 2008-01-20 21:09:31.909 020 17410.13 67.82 53936.59 88888.00 2008-01-20 21:09:32.409 020 17410.11 67.79 53936.68 88888.00 2008-01-20 21:09:32.909 020 17410.00 67.77 53936.71 88888.00 2008-01-20 21:09:33.409 020 17409.89 67.81 53936.80 88888.00 2008-01-20 21:09:33.909 020 17409.85 67.72 53936.82 88888.00 2008-01-20 21:09:34.409 020 17409.84 67.71 53936.79 88888.00 2008-01-20 21:09:34.909 020 17409.86 67.75 53936.86 88888.00 2008-01-20 21:09:35.409 020 17409.74 67.78 53936.99 88888.00 2008-01-20 21:09:35.909 020 17409.70 67.79 53936.92 88888.00 2008-01-20 21:09:36.409 020 17409.65 67.77 53936.91 88888.00 2008-01-20 21:09:36.909 020 17409.50 67.82 53936.89 88888.00 2008-01-20 21:09:37.409 020 17409.32 67.84 53936.87 88888.00 2008-01-20 21:09:37.909 020 17409.21 67.88 53936.95 88888.00 2008-01-20 21:09:38.409 020 17409.15 67.92 53936.95 88888.00 2008-01-20 21:09:38.909 020 17409.15 67.97 53936.92 88888.00 2008-01-20 21:09:39.409 020 17409.09 67.98 53936.82 88888.00 2008-01-20 21:09:39.909 020 17408.98 67.97 53936.91 88888.00 2008-01-20 21:09:40.409 020 17408.94 67.98 53936.97 88888.00 2008-01-20 21:09:40.909 020 17408.90 67.98 53936.97 88888.00 2008-01-20 21:09:41.409 020 17408.84 68.00 53936.92 88888.00 2008-01-20 21:09:41.909 020 17408.76 67.97 53936.95 88888.00 2008-01-20 21:09:42.409 020 17408.77 67.96 53936.98 88888.00 2008-01-20 21:09:42.909 020 17408.66 67.96 53936.99 88888.00 2008-01-20 21:09:43.409 020 17408.67 67.99 53937.02 88888.00 2008-01-20 21:09:43.909 020 17408.58 68.00 53937.00 88888.00 2008-01-20 21:09:44.409 020 17408.54 68.01 53937.13 88888.00 2008-01-20 21:09:44.909 020 17408.57 68.08 53937.14 88888.00 2008-01-20 21:09:45.409 020 17408.50 68.06 53937.17 88888.00 2008-01-20 21:09:45.909 020 17408.59 68.02 53937.15 88888.00 2008-01-20 21:09:46.409 020 17408.59 68.04 53937.06 88888.00 2008-01-20 21:09:46.909 020 17408.56 68.14 53937.03 88888.00 2008-01-20 21:09:47.409 020 17408.58 68.20 53937.02 88888.00 2008-01-20 21:09:47.909 020 17408.63 68.19 53936.99 88888.00 2008-01-20 21:09:48.409 020 17408.69 68.30 53937.09 88888.00 2008-01-20 21:09:48.909 020 17408.85 68.33 53937.10 88888.00 2008-01-20 21:09:49.409 020 17408.91 68.38 53937.12 88888.00 2008-01-20 21:09:49.909 020 17408.91 68.48 53937.09 88888.00 2008-01-20 21:09:50.409 020 17408.94 68.62 53937.04 88888.00 2008-01-20 21:09:50.909 020 17409.07 68.85 53936.99 88888.00 2008-01-20 21:09:51.409 020 17409.19 69.00 53936.95 88888.00 2008-01-20 21:09:51.909 020 17409.30 69.19 53936.92 88888.00 2008-01-20 21:09:52.409 020 17409.35 69.42 53936.81 88888.00 2008-01-20 21:09:52.909 020 17409.52 69.55 53936.71 88888.00 2008-01-20 21:09:53.409 020 17409.74 69.70 53936.73 88888.00 2008-01-20 21:09:53.909 020 17409.85 69.79 53936.76 88888.00 2008-01-20 21:09:54.409 020 17409.94 69.88 53936.79 88888.00 2008-01-20 21:09:54.909 020 17409.95 70.01 53936.74 88888.00 2008-01-20 21:09:55.409 020 17410.04 70.24 53936.66 88888.00 2008-01-20 21:09:55.909 020 17410.14 70.37 53936.61 88888.00 2008-01-20 21:09:56.409 020 17410.25 70.45 53936.52 88888.00 2008-01-20 21:09:56.909 020 17410.32 70.45 53936.52 88888.00 2008-01-20 21:09:57.409 020 17410.34 70.53 53936.56 88888.00 2008-01-20 21:09:57.909 020 17410.36 70.63 53936.47 88888.00 2008-01-20 21:09:58.409 020 17410.45 70.60 53936.51 88888.00 2008-01-20 21:09:58.909 020 17410.48 70.62 53936.55 88888.00 2008-01-20 21:09:59.409 020 17410.48 70.60 53936.56 88888.00 2008-01-20 21:09:59.909 020 17410.46 70.57 53936.58 88888.00 2008-01-20 21:10:00.409 020 17410.50 70.58 53936.53 88888.00 2008-01-20 21:10:00.909 020 17410.45 70.60 53936.56 88888.00 2008-01-20 21:10:01.409 020 17410.45 70.48 53936.62 88888.00 2008-01-20 21:10:01.909 020 17410.45 70.36 53936.57 88888.00 2008-01-20 21:10:02.409 020 17410.44 70.26 53936.62 88888.00 2008-01-20 21:10:02.909 020 17410.43 70.26 53936.61 88888.00 2008-01-20 21:10:03.409 020 17410.27 70.21 53936.81 88888.00 2008-01-20 21:10:03.909 020 17410.17 70.02 53936.89 88888.00 2008-01-20 21:10:04.409 020 17410.15 69.92 53936.74 88888.00 2008-01-20 21:10:04.909 020 17410.06 69.81 53936.82 88888.00 2008-01-20 21:10:05.409 020 17409.89 69.65 53936.86 88888.00 2008-01-20 21:10:05.909 020 17409.82 69.55 53936.84 88888.00 2008-01-20 21:10:06.409 020 17409.75 69.36 53936.85 88888.00 2008-01-20 21:10:06.909 020 17409.70 69.26 53936.92 88888.00 2008-01-20 21:10:07.409 020 17409.70 69.20 53937.00 88888.00 2008-01-20 21:10:07.909 020 17409.61 69.04 53936.93 88888.00 2008-01-20 21:10:08.409 020 17409.58 68.88 53936.97 88888.00 2008-01-20 21:10:08.909 020 17409.53 68.84 53936.98 88888.00 2008-01-20 21:10:09.409 020 17409.46 68.70 53936.89 88888.00 2008-01-20 21:10:09.909 020 17409.40 68.61 53936.95 88888.00 2008-01-20 21:10:10.409 020 17409.25 68.50 53936.98 88888.00 2008-01-20 21:10:10.909 020 17409.20 68.38 53937.04 88888.00 2008-01-20 21:10:11.409 020 17409.15 68.27 53937.07 88888.00 2008-01-20 21:10:11.909 020 17409.04 68.14 53937.09 88888.00 2008-01-20 21:10:12.409 020 17408.95 68.02 53937.17 88888.00 2008-01-20 21:10:12.909 020 17408.90 67.97 53937.08 88888.00 2008-01-20 21:10:13.409 020 17408.80 67.91 53937.04 88888.00 2008-01-20 21:10:13.909 020 17408.76 67.87 53937.12 88888.00 2008-01-20 21:10:14.409 020 17408.68 67.89 53937.20 88888.00 2008-01-20 21:10:14.909 020 17408.67 67.83 53937.23 88888.00 2008-01-20 21:10:15.409 020 17408.59 67.67 53937.25 88888.00 2008-01-20 21:10:15.909 020 17408.54 67.73 53937.23 88888.00 2008-01-20 21:10:16.409 020 17408.48 67.80 53937.33 88888.00 2008-01-20 21:10:16.909 020 17408.44 67.77 53937.26 88888.00 2008-01-20 21:10:17.409 020 17408.49 67.77 53937.23 88888.00 2008-01-20 21:10:17.909 020 17408.58 67.79 53937.30 88888.00 2008-01-20 21:10:18.409 020 17408.54 67.75 53937.20 88888.00 2008-01-20 21:10:18.909 020 17408.61 67.78 53937.03 88888.00 2008-01-20 21:10:19.409 020 17408.66 67.75 53937.06 88888.00 2008-01-20 21:10:19.909 020 17408.63 67.78 53937.12 88888.00 2008-01-20 21:10:20.409 020 17408.64 67.80 53937.14 88888.00 2008-01-20 21:10:20.909 020 17408.59 67.80 53937.13 88888.00 2008-01-20 21:10:21.409 020 17408.63 67.86 53937.10 88888.00 2008-01-20 21:10:21.909 020 17408.68 67.96 53937.14 88888.00 2008-01-20 21:10:22.409 020 17408.73 67.97 53937.12 88888.00 2008-01-20 21:10:22.909 020 17408.80 67.97 53937.04 88888.00 2008-01-20 21:10:23.409 020 17408.85 67.99 53937.01 88888.00 2008-01-20 21:10:23.909 020 17408.87 68.02 53936.91 88888.00 2008-01-20 21:10:24.409 020 17409.02 68.09 53936.71 88888.00 2008-01-20 21:10:24.909 020 17409.09 68.16 53936.71 88888.00 2008-01-20 21:10:25.409 020 17409.11 68.21 53936.71 88888.00 2008-01-20 21:10:25.909 020 17409.13 68.27 53936.68 88888.00 2008-01-20 21:10:26.409 020 17409.29 68.31 53936.66 88888.00 2008-01-20 21:10:26.909 020 17409.35 68.39 53936.64 88888.00 2008-01-20 21:10:27.409 020 17409.32 68.41 53936.69 88888.00 2008-01-20 21:10:27.909 020 17409.44 68.49 53936.69 88888.00 2008-01-20 21:10:28.409 020 17409.48 68.51 53936.66 88888.00 2008-01-20 21:10:28.909 020 17409.52 68.53 53936.73 88888.00 2008-01-20 21:10:29.409 020 17409.61 68.58 53936.80 88888.00 2008-01-20 21:10:29.909 020 17409.66 68.52 53936.74 88888.00 2008-01-20 21:10:30.409 020 17409.71 68.56 53936.64 88888.00 2008-01-20 21:10:30.909 020 17409.73 68.59 53936.67 88888.00 2008-01-20 21:10:31.409 020 17409.69 68.66 53936.63 88888.00 2008-01-20 21:10:31.909 020 17409.68 68.68 53936.63 88888.00 2008-01-20 21:10:32.409 020 17409.73 68.71 53936.59 88888.00 2008-01-20 21:10:32.909 020 17409.76 68.74 53936.57 88888.00 2008-01-20 21:10:33.409 020 17409.87 68.78 53936.62 88888.00 2008-01-20 21:10:33.909 020 17409.83 68.82 53936.77 88888.00 2008-01-20 21:10:34.409 020 17409.91 68.84 53936.71 88888.00 2008-01-20 21:10:34.909 020 17409.90 68.82 53936.73 88888.00 2008-01-20 21:10:35.409 020 17409.89 68.72 53936.78 88888.00 2008-01-20 21:10:35.909 020 17409.93 68.77 53936.80 88888.00 2008-01-20 21:10:36.409 020 17410.00 68.80 53936.79 88888.00 2008-01-20 21:10:36.909 020 17410.00 68.72 53936.79 88888.00 2008-01-20 21:10:37.409 020 17410.06 68.77 53936.75 88888.00 2008-01-20 21:10:37.909 020 17410.20 68.78 53936.79 88888.00 2008-01-20 21:10:38.409 020 17410.16 68.65 53936.79 88888.00 2008-01-20 21:10:38.909 020 17410.26 68.60 53936.76 88888.00 2008-01-20 21:10:39.409 020 17410.25 68.55 53936.73 88888.00 2008-01-20 21:10:39.909 020 17410.26 68.51 53936.75 88888.00 2008-01-20 21:10:40.409 020 17410.37 68.40 53936.82 88888.00 2008-01-20 21:10:40.909 020 17410.40 68.23 53936.85 88888.00 2008-01-20 21:10:41.409 020 17410.55 68.17 53936.79 88888.00 2008-01-20 21:10:41.909 020 17410.64 68.01 53936.75 88888.00 2008-01-20 21:10:42.409 020 17410.66 67.90 53936.69 88888.00 2008-01-20 21:10:42.909 020 17410.72 67.70 53936.66 88888.00 2008-01-20 21:10:43.409 020 17410.73 67.53 53936.67 88888.00 2008-01-20 21:10:43.909 020 17410.77 67.29 53936.78 88888.00 2008-01-20 21:10:44.409 020 17410.82 67.06 53936.77 88888.00 2008-01-20 21:10:44.909 020 17410.94 66.97 53936.68 88888.00 2008-01-20 21:10:45.409 020 17410.98 66.85 53936.77 88888.00 2008-01-20 21:10:45.909 020 17410.99 66.73 53936.65 88888.00 2008-01-20 21:10:46.409 020 17411.05 66.60 53936.73 88888.00 2008-01-20 21:10:46.909 020 17411.17 66.36 53936.73 88888.00 2008-01-20 21:10:47.409 020 17411.22 66.13 53936.66 88888.00 2008-01-20 21:10:47.909 020 17411.26 65.95 53936.62 88888.00 2008-01-20 21:10:48.409 020 17411.40 65.84 53936.53 88888.00 2008-01-20 21:10:48.909 020 17411.52 65.58 53936.61 88888.00 2008-01-20 21:10:49.409 020 17411.58 65.42 53936.56 88888.00 2008-01-20 21:10:49.909 020 17411.65 65.36 53936.48 88888.00 2008-01-20 21:10:50.409 020 17411.74 65.33 53936.39 88888.00 2008-01-20 21:10:50.909 020 17411.97 65.27 53936.34 88888.00 2008-01-20 21:10:51.409 020 17412.11 65.27 53936.35 88888.00 2008-01-20 21:10:51.909 020 17412.21 65.17 53936.26 88888.00 2008-01-20 21:10:52.409 020 17412.36 65.11 53936.31 88888.00 2008-01-20 21:10:52.909 020 17412.48 65.09 53936.30 88888.00 2008-01-20 21:10:53.409 020 17412.66 65.13 53936.24 88888.00 2008-01-20 21:10:53.909 020 17412.85 65.20 53936.23 88888.00 2008-01-20 21:10:54.409 020 17412.96 65.26 53936.12 88888.00 2008-01-20 21:10:54.906 020 17413.10 65.38 53936.01 88888.00 2008-01-20 21:10:55.406 020 17413.37 65.47 53936.02 88888.00 2008-01-20 21:10:55.906 020 17413.49 65.63 53935.98 88888.00 2008-01-20 21:10:56.406 020 17413.68 65.74 53935.94 88888.00 2008-01-20 21:10:56.906 020 17413.88 65.85 53935.90 88888.00 2008-01-20 21:10:57.406 020 17414.08 66.08 53935.83 88888.00 2008-01-20 21:10:57.906 020 17414.23 66.35 53935.78 88888.00 2008-01-20 21:10:58.406 020 17414.31 66.51 53935.72 88888.00 2008-01-20 21:10:58.906 020 17414.28 66.67 53935.63 88888.00 2008-01-20 21:10:59.406 020 17414.36 66.81 53935.64 88888.00 2008-01-20 21:10:59.906 020 17414.45 66.89 53935.64 88888.00 2008-01-20 21:11:00.406 020 17414.51 67.13 53935.67 88888.00 2008-01-20 21:11:00.906 020 17414.59 67.31 53935.69 88888.00 2008-01-20 21:11:01.406 020 17414.55 67.44 53935.72 88888.00 2008-01-20 21:11:01.906 020 17414.53 67.62 53935.65 88888.00 2008-01-20 21:11:02.406 020 17414.54 67.74 53935.54 88888.00 2008-01-20 21:11:02.906 020 17414.42 67.91 53935.40 88888.00 2008-01-20 21:11:03.406 020 17414.32 68.09 53935.47 88888.00 2008-01-20 21:11:03.906 020 17414.35 68.10 53935.60 88888.00 2008-01-20 21:11:04.406 020 17414.23 68.23 53935.62 88888.00 2008-01-20 21:11:04.906 020 17414.10 68.26 53935.73 88888.00 2008-01-20 21:11:05.406 020 17414.01 68.25 53935.79 88888.00 2008-01-20 21:11:05.906 020 17413.87 68.23 53935.70 88888.00 2008-01-20 21:11:06.406 020 17413.72 68.22 53935.75 88888.00 2008-01-20 21:11:06.906 020 17413.46 68.17 53935.85 88888.00 2008-01-20 21:11:07.406 020 17413.38 68.13 53935.96 88888.00 2008-01-20 21:11:07.906 020 17413.26 68.04 53935.95 88888.00 2008-01-20 21:11:08.406 020 17413.15 67.94 53935.95 88888.00 2008-01-20 21:11:08.906 020 17413.02 67.79 53936.07 88888.00 2008-01-20 21:11:09.406 020 17412.86 67.59 53936.17 88888.00 2008-01-20 21:11:09.906 020 17412.64 67.39 53936.18 88888.00 2008-01-20 21:11:10.406 020 17412.50 67.18 53936.20 88888.00 2008-01-20 21:11:10.906 020 17412.34 66.95 53936.26 88888.00 2008-01-20 21:11:11.406 020 17412.27 66.67 53936.42 88888.00 2008-01-20 21:11:11.906 020 17412.17 66.50 53936.43 88888.00 2008-01-20 21:11:12.406 020 17412.05 66.24 53936.47 88888.00 2008-01-20 21:11:12.906 020 17411.96 65.91 53936.41 88888.00 2008-01-20 21:11:13.406 020 17411.85 65.60 53936.31 88888.00 2008-01-20 21:11:13.906 020 17411.82 65.25 53936.41 88888.00 2008-01-20 21:11:14.406 020 17411.74 64.89 53936.47 88888.00 2008-01-20 21:11:14.906 020 17411.75 64.59 53936.52 88888.00 2008-01-20 21:11:15.406 020 17411.79 64.21 53936.46 88888.00 2008-01-20 21:11:15.906 020 17411.86 63.92 53936.42 88888.00 2008-01-20 21:11:16.406 020 17411.93 63.59 53936.42 88888.00 2008-01-20 21:11:16.906 020 17411.95 63.15 53936.45 88888.00 2008-01-20 21:11:17.406 020 17411.97 62.90 53936.44 88888.00 2008-01-20 21:11:17.906 020 17412.10 62.71 53936.54 88888.00 2008-01-20 21:11:18.406 020 17412.26 62.43 53936.47 88888.00 2008-01-20 21:11:18.906 020 17412.30 62.21 53936.44 88888.00 2008-01-20 21:11:19.406 020 17412.42 62.07 53936.33 88888.00 2008-01-20 21:11:19.906 020 17412.58 61.93 53936.34 88888.00 2008-01-20 21:11:20.406 020 17412.61 61.70 53936.42 88888.00 2008-01-20 21:11:20.906 020 17412.69 61.60 53936.42 88888.00 2008-01-20 21:11:21.406 020 17412.87 61.59 53936.44 88888.00 2008-01-20 21:11:21.906 020 17412.96 61.55 53936.35 88888.00 2008-01-20 21:11:22.406 020 17413.01 61.54 53936.23 88888.00 2008-01-20 21:11:22.906 020 17413.11 61.52 53936.18 88888.00 2008-01-20 21:11:23.406 020 17413.20 61.49 53936.12 88888.00 2008-01-20 21:11:23.906 020 17413.37 61.53 53936.10 88888.00 2008-01-20 21:11:24.406 020 17413.37 61.70 53936.02 88888.00 2008-01-20 21:11:24.906 020 17413.38 61.88 53935.97 88888.00 2008-01-20 21:11:25.406 020 17413.39 62.01 53936.00 88888.00 2008-01-20 21:11:25.906 020 17413.43 62.18 53936.03 88888.00 2008-01-20 21:11:26.406 020 17413.38 62.37 53935.95 88888.00 2008-01-20 21:11:26.906 020 17413.48 62.58 53935.80 88888.00 2008-01-20 21:11:27.406 020 17413.46 62.82 53935.79 88888.00 2008-01-20 21:11:27.906 020 17413.38 62.97 53935.78 88888.00 2008-01-20 21:11:28.406 020 17413.47 63.12 53935.79 88888.00 2008-01-20 21:11:28.906 020 17413.47 63.25 53935.85 88888.00 2008-01-20 21:11:29.406 020 17413.48 63.54 53935.86 88888.00 2008-01-20 21:11:29.906 020 17413.52 63.68 53935.78 88888.00 2008-01-20 21:11:30.406 020 17413.51 63.82 53935.81 88888.00 2008-01-20 21:11:30.906 020 17413.52 64.08 53935.89 88888.00 2008-01-20 21:11:31.406 020 17413.49 64.33 53935.90 88888.00 2008-01-20 21:11:31.906 020 17413.47 64.52 53935.88 88888.00 2008-01-20 21:11:32.406 020 17413.49 64.65 53935.91 88888.00 2008-01-20 21:11:32.906 020 17413.44 64.81 53935.91 88888.00 2008-01-20 21:11:33.406 020 17413.46 64.92 53935.85 88888.00 2008-01-20 21:11:33.906 020 17413.36 65.04 53935.83 88888.00 2008-01-20 21:11:34.406 020 17413.29 65.19 53935.88 88888.00 2008-01-20 21:11:34.906 020 17413.28 65.33 53935.89 88888.00 2008-01-20 21:11:35.406 020 17413.11 65.50 53935.91 88888.00 2008-01-20 21:11:35.906 020 17413.05 65.57 53935.98 88888.00 2008-01-20 21:11:36.406 020 17412.99 65.62 53936.20 88888.00 2008-01-20 21:11:36.906 020 17412.87 65.70 53936.33 88888.00 2008-01-20 21:11:37.406 020 17412.68 65.74 53936.35 88888.00 2008-01-20 21:11:37.906 020 17412.54 65.74 53936.40 88888.00 2008-01-20 21:11:38.406 020 17412.37 65.70 53936.43 88888.00 2008-01-20 21:11:38.906 020 17412.27 65.72 53936.52 88888.00 2008-01-20 21:11:39.406 020 17412.08 65.60 53936.51 88888.00 2008-01-20 21:11:39.906 020 17411.91 65.53 53936.54 88888.00 2008-01-20 21:11:40.406 020 17411.73 65.47 53936.66 88888.00 2008-01-20 21:11:40.906 020 17411.57 65.35 53936.78 88888.00 2008-01-20 21:11:41.406 020 17411.48 65.20 53936.95 88888.00 2008-01-20 21:11:41.906 020 17411.34 65.06 53937.06 88888.00 2008-01-20 21:11:42.406 020 17411.25 64.85 53937.07 88888.00 2008-01-20 21:11:42.906 020 17411.21 64.70 53937.06 88888.00 2008-01-20 21:11:43.406 020 17410.96 64.60 53937.18 88888.00 2008-01-20 21:11:43.906 020 17410.83 64.35 53937.21 88888.00 2008-01-20 21:11:44.406 020 17410.75 64.12 53937.25 88888.00 2008-01-20 21:11:44.906 020 17410.67 63.88 53937.31 88888.00 2008-01-20 21:11:45.406 020 17410.54 63.63 53937.41 88888.00 2008-01-20 21:11:45.906 020 17410.42 63.51 53937.47 88888.00 2008-01-20 21:11:46.406 020 17410.40 63.30 53937.55 88888.00 2008-01-20 21:11:46.906 020 17410.42 63.12 53937.56 88888.00 2008-01-20 21:11:47.406 020 17410.34 62.95 53937.57 88888.00 2008-01-20 21:11:47.906 020 17410.27 62.77 53937.55 88888.00 2008-01-20 21:11:48.406 020 17410.33 62.60 53937.51 88888.00 2008-01-20 21:11:48.906 020 17410.29 62.38 53937.51 88888.00 2008-01-20 21:11:49.406 020 17410.30 62.14 53937.51 88888.00 2008-01-20 21:11:49.906 020 17410.33 62.01 53937.48 88888.00 2008-01-20 21:11:50.406 020 17410.29 61.86 53937.48 88888.00 2008-01-20 21:11:50.906 020 17410.37 61.74 53937.51 88888.00 2008-01-20 21:11:51.406 020 17410.36 61.66 53937.47 88888.00 2008-01-20 21:11:51.906 020 17410.32 61.55 53937.48 88888.00 2008-01-20 21:11:52.406 020 17410.36 61.44 53937.48 88888.00 2008-01-20 21:11:52.906 020 17410.35 61.38 53937.51 88888.00 2008-01-20 21:11:53.406 020 17410.33 61.27 53937.53 88888.00 2008-01-20 21:11:53.906 020 17410.29 61.14 53937.52 88888.00 2008-01-20 21:11:54.406 020 17410.25 61.14 53937.55 88888.00 2008-01-20 21:11:54.906 020 17410.23 61.11 53937.51 88888.00 2008-01-20 21:11:55.406 020 17410.22 61.04 53937.44 88888.00 2008-01-20 21:11:55.906 020 17410.17 61.03 53937.42 88888.00 2008-01-20 21:11:56.406 020 17410.17 61.06 53937.33 88888.00 2008-01-20 21:11:56.906 020 17410.15 61.08 53937.21 88888.00 2008-01-20 21:11:57.406 020 17410.16 61.10 53937.18 88888.00 2008-01-20 21:11:57.906 020 17410.24 61.14 53937.25 88888.00 2008-01-20 21:11:58.406 020 17410.25 61.19 53937.25 88888.00 2008-01-20 21:11:58.906 020 17410.17 61.19 53937.18 88888.00 2008-01-20 21:11:59.406 020 17410.21 61.34 53937.17 88888.00 2008-01-20 21:11:59.906 020 17410.24 61.39 53937.24 88888.00 2008-01-20 21:12:00.406 020 17410.31 61.46 53937.26 88888.00 2008-01-20 21:12:00.906 020 17410.31 61.57 53937.23 88888.00 2008-01-20 21:12:01.406 020 17410.32 61.66 53937.07 88888.00 2008-01-20 21:12:01.906 020 17410.26 61.76 53937.06 88888.00 2008-01-20 21:12:02.406 020 17410.36 61.88 53937.17 88888.00 2008-01-20 21:12:02.906 020 17410.43 62.02 53937.17 88888.00 2008-01-20 21:12:03.406 020 17410.46 62.18 53937.08 88888.00 2008-01-20 21:12:03.906 020 17410.57 62.33 53937.01 88888.00 2008-01-20 21:12:04.406 020 17410.66 62.50 53937.03 88888.00 2008-01-20 21:12:04.906 020 17410.67 62.66 53937.13 88888.00 2008-01-20 21:12:05.406 020 17410.71 62.77 53937.11 88888.00 2008-01-20 21:12:05.906 020 17410.77 62.94 53937.10 88888.00 2008-01-20 21:12:06.406 020 17410.80 63.11 53937.00 88888.00 2008-01-20 21:12:06.906 020 17410.74 63.26 53936.97 88888.00 2008-01-20 21:12:07.406 020 17410.73 63.42 53936.91 88888.00 2008-01-20 21:12:07.906 020 17410.71 63.50 53936.96 88888.00 2008-01-20 21:12:08.406 020 17410.76 63.68 53937.06 88888.00 2008-01-20 21:12:08.906 020 17410.74 63.74 53936.93 88888.00 2008-01-20 21:12:09.406 020 17410.65 63.82 53937.00 88888.00 2008-01-20 21:12:09.906 020 17410.65 64.00 53936.97 88888.00 2008-01-20 21:12:10.406 020 17410.60 64.21 53937.03 88888.00 2008-01-20 21:12:10.906 020 17410.37 64.32 53937.09 88888.00 2008-01-20 21:12:11.406 020 17410.31 64.31 53937.11 88888.00 2008-01-20 21:12:11.906 020 17410.17 64.37 53937.19 88888.00 2008-01-20 21:12:12.406 020 17410.00 64.43 53937.21 88888.00 2008-01-20 21:12:12.906 020 17409.80 64.49 53937.31 88888.00 2008-01-20 21:12:13.406 020 17409.61 64.56 53937.35 88888.00 2008-01-20 21:12:13.906 020 17409.44 64.55 53937.35 88888.00 2008-01-20 21:12:14.406 020 17409.28 64.52 53937.45 88888.00 2008-01-20 21:12:14.906 020 17409.08 64.49 53937.46 88888.00 2008-01-20 21:12:15.406 020 17408.77 64.45 53937.37 88888.00 2008-01-20 21:12:15.906 020 17408.58 64.49 53937.46 88888.00 2008-01-20 21:12:16.406 020 17408.44 64.48 53937.52 88888.00 2008-01-20 21:12:16.906 020 17408.31 64.43 53937.62 88888.00 2008-01-20 21:12:17.406 020 17408.18 64.31 53937.73 88888.00 2008-01-20 21:12:17.906 020 17408.03 64.29 53937.75 88888.00 2008-01-20 21:12:18.406 020 17407.79 64.27 53937.78 88888.00 2008-01-20 21:12:18.906 020 17407.60 64.16 53937.73 88888.00 2008-01-20 21:12:19.406 020 17407.50 64.09 53937.65 88888.00 2008-01-20 21:12:19.906 020 17407.34 64.04 53937.70 88888.00 2008-01-20 21:12:20.406 020 17407.19 64.02 53937.83 88888.00 2008-01-20 21:12:20.906 020 17407.01 64.03 53937.91 88888.00 2008-01-20 21:12:21.406 020 17406.85 63.97 53937.86 88888.00 2008-01-20 21:12:21.906 020 17406.86 63.92 53937.93 88888.00 2008-01-20 21:12:22.406 020 17406.83 63.90 53937.94 88888.00 2008-01-20 21:12:22.906 020 17406.73 63.88 53937.98 88888.00 2008-01-20 21:12:23.406 020 17406.76 63.78 53938.02 88888.00 2008-01-20 21:12:23.906 020 17406.70 63.80 53937.97 88888.00 2008-01-20 21:12:24.406 020 17406.70 63.83 53937.93 88888.00 2008-01-20 21:12:24.906 020 17406.70 63.81 53937.89 88888.00 2008-01-20 21:12:25.406 020 17406.73 63.82 53937.93 88888.00 2008-01-20 21:12:25.906 020 17406.75 63.83 53937.99 88888.00 2008-01-20 21:12:26.406 020 17406.79 63.87 53937.93 88888.00 2008-01-20 21:12:26.906 020 17406.77 63.96 53937.83 88888.00 2008-01-20 21:12:27.406 020 17406.78 64.12 53937.87 88888.00 2008-01-20 21:12:27.906 020 17406.82 64.14 53937.88 88888.00 2008-01-20 21:12:28.406 020 17406.86 64.18 53937.86 88888.00 2008-01-20 21:12:28.906 020 17406.97 64.33 53937.70 88888.00 2008-01-20 21:12:29.406 020 17406.99 64.47 53937.78 88888.00 2008-01-20 21:12:29.906 020 17406.99 64.59 53937.75 88888.00 2008-01-20 21:12:30.406 020 17407.06 64.70 53937.69 88888.00 2008-01-20 21:12:30.906 020 17407.08 64.76 53937.63 88888.00 2008-01-20 21:12:31.406 020 17407.17 64.81 53937.65 88888.00 2008-01-20 21:12:31.906 020 17407.31 64.94 53937.57 88888.00 2008-01-20 21:12:32.406 020 17407.51 65.06 53937.44 88888.00 2008-01-20 21:12:32.906 020 17407.62 65.19 53937.42 88888.00 2008-01-20 21:12:33.406 020 17407.68 65.35 53937.41 88888.00 2008-01-20 21:12:33.906 020 17407.75 65.54 53937.31 88888.00 2008-01-20 21:12:34.406 020 17407.86 65.63 53937.22 88888.00 2008-01-20 21:12:34.906 020 17407.88 65.70 53937.26 88888.00 2008-01-20 21:12:35.406 020 17407.90 65.79 53937.22 88888.00 2008-01-20 21:12:35.906 020 17407.97 65.92 53937.11 88888.00 2008-01-20 21:12:36.406 020 17408.03 66.09 53937.07 88888.00 2008-01-20 21:12:36.906 020 17408.13 66.22 53937.13 88888.00 2008-01-20 21:12:37.406 020 17408.13 66.34 53937.12 88888.00 2008-01-20 21:12:37.906 020 17408.19 66.47 53937.11 88888.00 2008-01-20 21:12:38.406 020 17408.20 66.71 53937.01 88888.00 2008-01-20 21:12:38.906 020 17408.36 66.81 53936.91 88888.00 2008-01-20 21:12:39.406 020 17408.47 66.86 53936.82 88888.00 2008-01-20 21:12:39.906 020 17408.44 66.99 53936.89 88888.00 2008-01-20 21:12:40.406 020 17408.43 67.10 53936.90 88888.00 2008-01-20 21:12:40.906 020 17408.48 67.22 53936.91 88888.00 2008-01-20 21:12:41.406 020 17408.59 67.34 53936.85 88888.00 2008-01-20 21:12:41.906 020 17408.58 67.51 53936.80 88888.00 2008-01-20 21:12:42.406 020 17408.64 67.61 53936.74 88888.00 2008-01-20 21:12:42.906 020 17408.66 67.70 53936.78 88888.00 2008-01-20 21:12:43.406 020 17408.72 67.79 53936.82 88888.00 2008-01-20 21:12:43.906 020 17408.77 67.92 53936.85 88888.00 2008-01-20 21:12:44.406 020 17408.80 68.06 53936.77 88888.00 2008-01-20 21:12:44.906 020 17408.74 68.19 53936.68 88888.00 2008-01-20 21:12:45.406 020 17408.69 68.28 53936.68 88888.00 2008-01-20 21:12:45.906 020 17408.66 68.45 53936.71 88888.00 2008-01-20 21:12:46.406 020 17408.64 68.57 53936.78 88888.00 2008-01-20 21:12:46.906 020 17408.50 68.67 53936.82 88888.00 2008-01-20 21:12:47.406 020 17408.41 68.74 53936.85 88888.00 2008-01-20 21:12:47.906 020 17408.36 68.85 53936.89 88888.00 2008-01-20 21:12:48.406 020 17408.37 68.86 53936.91 88888.00 2008-01-20 21:12:48.906 020 17408.26 68.90 53936.91 88888.00 2008-01-20 21:12:49.406 020 17408.08 69.00 53936.98 88888.00 2008-01-20 21:12:49.906 020 17407.97 69.08 53936.96 88888.00 2008-01-20 21:12:50.406 020 17407.91 69.06 53936.89 88888.00 2008-01-20 21:12:50.906 020 17407.90 69.17 53937.06 88888.00 2008-01-20 21:12:51.406 020 17407.82 69.13 53937.13 88888.00 2008-01-20 21:12:51.906 020 17407.70 69.05 53937.06 88888.00 2008-01-20 21:12:52.406 020 17407.59 69.05 53937.00 88888.00 2008-01-20 21:12:52.906 020 17407.55 69.07 53937.12 88888.00 2008-01-20 21:12:53.406 020 17407.54 69.06 53937.18 88888.00 2008-01-20 21:12:53.906 020 17407.48 69.04 53937.14 88888.00 2008-01-20 21:12:54.406 020 17407.41 68.97 53937.06 88888.00 2008-01-20 21:12:54.906 020 17407.40 69.03 53937.00 88888.00 2008-01-20 21:12:55.406 020 17407.38 69.00 53936.99 88888.00 2008-01-20 21:12:55.906 020 17407.37 68.99 53937.02 88888.00 2008-01-20 21:12:56.406 020 17407.41 68.92 53936.99 88888.00 2008-01-20 21:12:56.906 020 17407.48 68.89 53936.93 88888.00 2008-01-20 21:12:57.406 020 17407.50 68.82 53936.87 88888.00 2008-01-20 21:12:57.906 020 17407.48 68.80 53936.82 88888.00 2008-01-20 21:12:58.406 020 17407.70 68.75 53936.89 88888.00 2008-01-20 21:12:58.906 020 17407.70 68.71 53936.95 88888.00 2008-01-20 21:12:59.406 020 17407.84 68.75 53936.93 88888.00 2008-01-20 21:12:59.906 020 17408.02 68.66 53936.95 88888.00 2008-01-20 21:13:00.406 020 17408.19 68.67 53936.96 88888.00 2008-01-20 21:13:00.906 020 17408.32 68.58 53936.92 88888.00 2008-01-20 21:13:01.406 020 17408.43 68.49 53936.81 88888.00 2008-01-20 21:13:01.906 020 17408.56 68.50 53936.77 88888.00 2008-01-20 21:13:02.406 020 17408.66 68.57 53936.71 88888.00 2008-01-20 21:13:02.906 020 17408.81 68.42 53936.68 88888.00 2008-01-20 21:13:03.406 020 17408.94 68.35 53936.61 88888.00 2008-01-20 21:13:03.906 020 17409.03 68.35 53936.62 88888.00 2008-01-20 21:13:04.406 020 17409.15 68.28 53936.74 88888.00 2008-01-20 21:13:04.906 020 17409.28 68.14 53936.69 88888.00 2008-01-20 21:13:05.406 020 17409.36 68.12 53936.65 88888.00 2008-01-20 21:13:05.906 020 17409.48 68.16 53936.61 88888.00 2008-01-20 21:13:06.406 020 17409.59 68.23 53936.56 88888.00 2008-01-20 21:13:06.906 020 17409.69 68.27 53936.58 88888.00 2008-01-20 21:13:07.406 020 17409.86 68.26 53936.63 88888.00 2008-01-20 21:13:07.906 020 17409.94 68.26 53936.65 88888.00 2008-01-20 21:13:08.406 020 17409.96 68.30 53936.65 88888.00 2008-01-20 21:13:08.906 020 17410.11 68.29 53936.64 88888.00 2008-01-20 21:13:09.406 020 17410.16 68.33 53936.63 88888.00 2008-01-20 21:13:09.906 020 17410.15 68.37 53936.66 88888.00 2008-01-20 21:13:10.406 020 17410.20 68.38 53936.61 88888.00 2008-01-20 21:13:10.906 020 17410.23 68.39 53936.66 88888.00 2008-01-20 21:13:11.406 020 17410.35 68.41 53936.75 88888.00 2008-01-20 21:13:11.906 020 17410.44 68.43 53936.67 88888.00 2008-01-20 21:13:12.406 020 17410.46 68.55 53936.62 88888.00 2008-01-20 21:13:12.906 020 17410.53 68.66 53936.55 88888.00 2008-01-20 21:13:13.406 020 17410.52 68.75 53936.54 88888.00 2008-01-20 21:13:13.906 020 17410.52 68.77 53936.58 88888.00 2008-01-20 21:13:14.406 020 17410.57 68.78 53936.70 88888.00 2008-01-20 21:13:14.906 020 17410.61 68.80 53936.69 88888.00 2008-01-20 21:13:15.406 020 17410.62 68.84 53936.54 88888.00 2008-01-20 21:13:15.906 020 17410.71 68.86 53936.63 88888.00 2008-01-20 21:13:16.406 020 17410.72 68.98 53936.66 88888.00 2008-01-20 21:13:16.906 020 17410.68 69.05 53936.71 88888.00 2008-01-20 21:13:17.406 020 17410.64 69.16 53936.81 88888.00 2008-01-20 21:13:17.906 020 17410.65 69.10 53936.78 88888.00 2008-01-20 21:13:18.406 020 17410.56 69.14 53936.80 88888.00 2008-01-20 21:13:18.906 020 17410.58 69.24 53936.78 88888.00 2008-01-20 21:13:19.406 020 17410.61 69.30 53936.81 88888.00 2008-01-20 21:13:19.906 020 17410.61 69.39 53936.77 88888.00 2008-01-20 21:13:20.406 020 17410.57 69.45 53936.78 88888.00 2008-01-20 21:13:20.906 020 17410.56 69.50 53936.82 88888.00 2008-01-20 21:13:21.406 020 17410.48 69.53 53936.86 88888.00 2008-01-20 21:13:21.906 020 17410.45 69.50 53936.86 88888.00 2008-01-20 21:13:22.406 020 17410.45 69.56 53936.79 88888.00 2008-01-20 21:13:22.906 020 17410.31 69.64 53936.81 88888.00 2008-01-20 21:13:23.406 020 17410.42 69.67 53936.70 88888.00 2008-01-20 21:13:23.906 020 17410.34 69.75 53936.69 88888.00 2008-01-20 21:13:24.406 020 17410.29 69.84 53936.73 88888.00 2008-01-20 21:13:24.906 020 17410.31 69.88 53936.73 88888.00 2008-01-20 21:13:25.406 020 17410.31 69.94 53936.86 88888.00 2008-01-20 21:13:25.906 020 17410.27 69.99 53936.91 88888.00 2008-01-20 21:13:26.406 020 17410.31 70.16 53936.92 88888.00 2008-01-20 21:13:26.906 020 17410.26 70.18 53936.91 88888.00 2008-01-20 21:13:27.406 020 17410.27 70.25 53936.97 88888.00 2008-01-20 21:13:27.906 020 17410.20 70.30 53936.99 88888.00 2008-01-20 21:13:28.406 020 17410.24 70.30 53937.00 88888.00 2008-01-20 21:13:28.906 020 17410.26 70.33 53936.98 88888.00 2008-01-20 21:13:29.406 020 17410.26 70.38 53936.86 88888.00 2008-01-20 21:13:29.906 020 17410.20 70.43 53936.88 88888.00 2008-01-20 21:13:30.406 020 17410.09 70.53 53936.97 88888.00 2008-01-20 21:13:30.906 020 17410.00 70.52 53937.00 88888.00 2008-01-20 21:13:31.406 020 17410.10 70.54 53936.95 88888.00 2008-01-20 21:13:31.906 020 17410.19 70.64 53936.97 88888.00 2008-01-20 21:13:32.406 020 17410.25 70.67 53936.99 88888.00 2008-01-20 21:13:32.906 020 17410.35 70.70 53936.96 88888.00 2008-01-20 21:13:33.406 020 17410.46 70.76 53936.95 88888.00 2008-01-20 21:13:33.906 020 17410.42 70.89 53936.99 88888.00 2008-01-20 21:13:34.406 020 17410.47 70.94 53937.03 88888.00 2008-01-20 21:13:34.906 020 17410.46 70.91 53936.95 88888.00 2008-01-20 21:13:35.406 020 17410.58 70.94 53936.90 88888.00 2008-01-20 21:13:35.906 020 17410.72 71.04 53936.96 88888.00 2008-01-20 21:13:36.406 020 17410.77 71.09 53936.98 88888.00 2008-01-20 21:13:36.906 020 17410.91 71.15 53936.88 88888.00 2008-01-20 21:13:37.406 020 17411.05 71.09 53936.79 88888.00 2008-01-20 21:13:37.906 020 17411.13 71.09 53936.74 88888.00 2008-01-20 21:13:38.406 020 17411.22 71.13 53936.68 88888.00 2008-01-20 21:13:38.906 020 17411.24 71.04 53936.66 88888.00 2008-01-20 21:13:39.406 020 17411.33 70.93 53936.80 88888.00 2008-01-20 21:13:39.903 020 17411.37 70.99 53936.78 88888.00 2008-01-20 21:13:40.403 020 17411.40 70.94 53936.88 88888.00 2008-01-20 21:13:40.903 020 17411.47 70.84 53937.02 88888.00 2008-01-20 21:13:41.403 020 17411.39 70.80 53937.06 88888.00 2008-01-20 21:13:41.903 020 17411.43 70.77 53937.06 88888.00 2008-01-20 21:13:42.403 020 17411.43 70.75 53937.06 88888.00 2008-01-20 21:13:42.903 020 17411.43 70.70 53937.04 88888.00 2008-01-20 21:13:43.403 020 17411.44 70.70 53937.13 88888.00 2008-01-20 21:13:43.903 020 17411.42 70.66 53937.13 88888.00 2008-01-20 21:13:44.403 020 17411.40 70.57 53937.17 88888.00 2008-01-20 21:13:44.903 020 17411.36 70.57 53937.20 88888.00 2008-01-20 21:13:45.403 020 17411.34 70.56 53937.15 88888.00 2008-01-20 21:13:45.903 020 17411.19 70.51 53937.14 88888.00 2008-01-20 21:13:46.403 020 17411.18 70.47 53937.23 88888.00 2008-01-20 21:13:46.903 020 17411.16 70.46 53937.33 88888.00 2008-01-20 21:13:47.403 020 17411.03 70.40 53937.36 88888.00 2008-01-20 21:13:47.903 020 17410.91 70.38 53937.44 88888.00 2008-01-20 21:13:48.403 020 17410.83 70.34 53937.45 88888.00 2008-01-20 21:13:48.903 020 17410.70 70.25 53937.48 88888.00 2008-01-20 21:13:49.403 020 17410.57 70.19 53937.48 88888.00 2008-01-20 21:13:49.903 020 17410.46 70.14 53937.53 88888.00 2008-01-20 21:13:50.403 020 17410.43 70.04 53937.52 88888.00 2008-01-20 21:13:50.903 020 17410.36 69.96 53937.45 88888.00 2008-01-20 21:13:51.403 020 17410.20 69.89 53937.53 88888.00 2008-01-20 21:13:51.903 020 17410.04 69.84 53937.60 88888.00 2008-01-20 21:13:52.403 020 17409.99 69.69 53937.68 88888.00 2008-01-20 21:13:52.903 020 17409.89 69.54 53937.82 88888.00 2008-01-20 21:13:53.403 020 17409.79 69.37 53937.92 88888.00 2008-01-20 21:13:53.903 020 17409.65 69.21 53937.91 88888.00 2008-01-20 21:13:54.403 020 17409.65 69.11 53937.93 88888.00 2008-01-20 21:13:54.903 020 17409.56 68.96 53937.97 88888.00 2008-01-20 21:13:55.403 020 17409.51 68.81 53938.02 88888.00 2008-01-20 21:13:55.903 020 17409.43 68.68 53937.97 88888.00 2008-01-20 21:13:56.403 020 17409.44 68.68 53938.03 88888.00 2008-01-20 21:13:56.903 020 17409.42 68.57 53937.93 88888.00 2008-01-20 21:13:57.403 020 17409.41 68.39 53938.00 88888.00 2008-01-20 21:13:57.903 020 17409.41 68.30 53938.00 88888.00 2008-01-20 21:13:58.403 020 17409.34 68.25 53938.12 88888.00 2008-01-20 21:13:58.903 020 17409.35 68.09 53938.19 88888.00 2008-01-20 21:13:59.403 020 17409.39 67.94 53938.16 88888.00 2008-01-20 21:13:59.903 020 17409.46 67.78 53938.32 88888.00 2008-01-20 21:14:00.403 020 17409.56 67.70 53938.32 88888.00 2008-01-20 21:14:00.903 020 17409.61 67.59 53938.27 88888.00 2008-01-20 21:14:01.403 020 17409.55 67.44 53938.29 88888.00 2008-01-20 21:14:01.903 020 17409.53 67.30 53938.32 88888.00 2008-01-20 21:14:02.403 020 17409.53 67.15 53938.48 88888.00 2008-01-20 21:14:02.903 020 17409.59 67.03 53938.48 88888.00 2008-01-20 21:14:03.403 020 17409.69 66.94 53938.47 88888.00 2008-01-20 21:14:03.903 020 17409.75 66.83 53938.48 88888.00 2008-01-20 21:14:04.403 020 17409.92 66.70 53938.38 88888.00 2008-01-20 21:14:04.903 020 17409.97 66.63 53938.31 88888.00 2008-01-20 21:14:05.403 020 17410.00 66.62 53938.27 88888.00 2008-01-20 21:14:05.903 020 17410.06 66.54 53938.31 88888.00 2008-01-20 21:14:06.403 020 17410.05 66.48 53938.19 88888.00 2008-01-20 21:14:06.903 020 17410.13 66.41 53938.14 88888.00 2008-01-20 21:14:07.403 020 17410.13 66.33 53938.20 88888.00 2008-01-20 21:14:07.903 020 17410.22 66.27 53938.26 88888.00 2008-01-20 21:14:08.403 020 17410.34 66.26 53938.33 88888.00 2008-01-20 21:14:08.903 020 17410.46 66.19 53938.36 88888.00 2008-01-20 21:14:09.403 020 17410.56 66.09 53938.41 88888.00 2008-01-20 21:14:09.903 020 17410.67 65.99 53938.35 88888.00 2008-01-20 21:14:10.403 020 17410.83 65.96 53938.23 88888.00 2008-01-20 21:14:10.903 020 17410.99 65.96 53938.19 88888.00 2008-01-20 21:14:11.403 020 17411.03 66.01 53938.09 88888.00 2008-01-20 21:14:11.903 020 17411.02 65.96 53938.15 88888.00 2008-01-20 21:14:12.403 020 17411.12 65.95 53938.15 88888.00 2008-01-20 21:14:12.903 020 17411.21 66.02 53938.01 88888.00 2008-01-20 21:14:13.403 020 17411.34 66.01 53938.02 88888.00 2008-01-20 21:14:13.903 020 17411.45 66.01 53938.08 88888.00 2008-01-20 21:14:14.403 020 17411.58 66.06 53938.05 88888.00 2008-01-20 21:14:14.903 020 17411.75 66.06 53938.05 88888.00 2008-01-20 21:14:15.403 020 17411.78 66.02 53938.05 88888.00 2008-01-20 21:14:15.903 020 17411.82 66.11 53938.11 88888.00 2008-01-20 21:14:16.403 020 17411.89 66.19 53938.09 88888.00 2008-01-20 21:14:16.903 020 17412.07 66.31 53938.05 88888.00 2008-01-20 21:14:17.403 020 17412.08 66.35 53938.03 88888.00 2008-01-20 21:14:17.903 020 17412.14 66.36 53938.00 88888.00 2008-01-20 21:14:18.403 020 17412.21 66.41 53937.93 88888.00 2008-01-20 21:14:18.903 020 17412.20 66.41 53937.91 88888.00 2008-01-20 21:14:19.403 020 17412.24 66.52 53937.91 88888.00 2008-01-20 21:14:19.903 020 17412.24 66.60 53937.98 88888.00 2008-01-20 21:14:20.403 020 17412.15 66.65 53937.99 88888.00 2008-01-20 21:14:20.903 020 17412.13 66.64 53937.94 88888.00 2008-01-20 21:14:21.403 020 17412.08 66.70 53937.91 88888.00 2008-01-20 21:14:21.903 020 17412.05 66.75 53937.99 88888.00 2008-01-20 21:14:22.403 020 17412.03 66.76 53937.94 88888.00 2008-01-20 21:14:22.903 020 17412.04 66.80 53937.94 88888.00 2008-01-20 21:14:23.403 020 17412.05 66.86 53937.96 88888.00 2008-01-20 21:14:23.903 020 17412.00 66.85 53937.96 88888.00 2008-01-20 21:14:24.403 020 17411.91 66.93 53937.97 88888.00 2008-01-20 21:14:24.903 020 17411.87 66.97 53937.99 88888.00 2008-01-20 21:14:25.403 020 17411.80 67.04 53937.97 88888.00 2008-01-20 21:14:25.903 020 17411.77 67.01 53937.93 88888.00 2008-01-20 21:14:26.403 020 17411.66 66.92 53938.02 88888.00 2008-01-20 21:14:26.903 020 17411.62 66.93 53938.04 88888.00 2008-01-20 21:14:27.403 020 17411.58 67.01 53938.00 88888.00 2008-01-20 21:14:27.903 020 17411.63 67.01 53938.15 88888.00 2008-01-20 21:14:28.403 020 17411.60 66.94 53938.07 88888.00 2008-01-20 21:14:28.903 020 17411.55 66.92 53938.05 88888.00 2008-01-20 21:14:29.403 020 17411.49 66.94 53938.12 88888.00 2008-01-20 21:14:29.903 020 17411.52 66.89 53938.14 88888.00 2008-01-20 21:14:30.403 020 17411.56 66.85 53938.11 88888.00 2008-01-20 21:14:30.903 020 17411.54 66.89 53938.03 88888.00 2008-01-20 21:14:31.403 020 17411.49 66.92 53938.00 88888.00 2008-01-20 21:14:31.903 020 17411.50 66.93 53938.05 88888.00 2008-01-20 21:14:32.403 020 17411.57 66.96 53938.11 88888.00 2008-01-20 21:14:32.903 020 17411.49 66.97 53938.05 88888.00 2008-01-20 21:14:33.403 020 17411.50 67.04 53938.10 88888.00 2008-01-20 21:14:33.903 020 17411.52 67.02 53938.03 88888.00 2008-01-20 21:14:34.403 020 17411.60 67.05 53937.91 88888.00 2008-01-20 21:14:34.903 020 17411.65 67.08 53937.98 88888.00 2008-01-20 21:14:35.403 020 17411.66 67.13 53937.88 88888.00 2008-01-20 21:14:35.903 020 17411.73 67.14 53937.85 88888.00 2008-01-20 21:14:36.403 020 17411.70 67.19 53937.86 88888.00 2008-01-20 21:14:36.903 020 17411.80 67.36 53937.88 88888.00 2008-01-20 21:14:37.403 020 17411.84 67.42 53937.85 88888.00 2008-01-20 21:14:37.903 020 17411.80 67.48 53937.75 88888.00 2008-01-20 21:14:38.403 020 17411.83 67.47 53937.77 88888.00 2008-01-20 21:14:38.903 020 17411.83 67.53 53937.71 88888.00 2008-01-20 21:14:39.403 020 17411.84 67.51 53937.77 88888.00 2008-01-20 21:14:39.903 020 17411.87 67.49 53937.86 88888.00 2008-01-20 21:14:40.403 020 17411.86 67.55 53937.85 88888.00 2008-01-20 21:14:40.903 020 17411.87 67.65 53937.81 88888.00 2008-01-20 21:14:41.403 020 17411.88 67.83 53937.70 88888.00 2008-01-20 21:14:41.903 020 17411.89 67.91 53937.77 88888.00 2008-01-20 21:14:42.403 020 17411.87 67.94 53937.78 88888.00 2008-01-20 21:14:42.903 020 17411.86 67.90 53937.76 88888.00 2008-01-20 21:14:43.403 020 17411.88 67.98 53937.74 88888.00 2008-01-20 21:14:43.903 020 17411.85 68.08 53937.79 88888.00 2008-01-20 21:14:44.403 020 17411.83 68.12 53937.81 88888.00 2008-01-20 21:14:44.903 020 17411.83 68.09 53937.91 88888.00 2008-01-20 21:14:45.403 020 17411.70 68.11 53937.86 88888.00 2008-01-20 21:14:45.903 020 17411.68 68.17 53937.78 88888.00 2008-01-20 21:14:46.403 020 17411.69 68.20 53937.67 88888.00 2008-01-20 21:14:46.903 020 17411.60 68.11 53937.56 88888.00 2008-01-20 21:14:47.403 020 17411.57 68.10 53937.58 88888.00 2008-01-20 21:14:47.903 020 17411.58 68.10 53937.66 88888.00 2008-01-20 21:14:48.403 020 17411.59 68.10 53937.70 88888.00 2008-01-20 21:14:48.903 020 17411.60 67.98 53937.64 88888.00 2008-01-20 21:14:49.403 020 17411.59 67.88 53937.65 88888.00 2008-01-20 21:14:49.903 020 17411.64 67.84 53937.64 88888.00 2008-01-20 21:14:50.403 020 17411.64 67.77 53937.62 88888.00 2008-01-20 21:14:50.903 020 17411.56 67.72 53937.60 88888.00 2008-01-20 21:14:51.403 020 17411.52 67.72 53937.67 88888.00 2008-01-20 21:14:51.903 020 17411.52 67.58 53937.87 88888.00 2008-01-20 21:14:52.403 020 17411.55 67.49 53937.88 88888.00 2008-01-20 21:14:52.903 020 17411.58 67.44 53937.90 88888.00 2008-01-20 21:14:53.403 020 17411.65 67.49 53937.83 88888.00 2008-01-20 21:14:53.903 020 17411.62 67.44 53937.85 88888.00 2008-01-20 21:14:54.403 020 17411.62 67.35 53937.93 88888.00 2008-01-20 21:14:54.903 020 17411.65 67.29 53937.90 88888.00 2008-01-20 21:14:55.403 020 17411.67 67.30 53937.87 88888.00 2008-01-20 21:14:55.903 020 17411.74 67.26 53937.96 88888.00 2008-01-20 21:14:56.403 020 17411.74 67.15 53937.99 88888.00 2008-01-20 21:14:56.903 020 17411.80 67.11 53937.87 88888.00 2008-01-20 21:14:57.403 020 17411.85 67.10 53937.89 88888.00 2008-01-20 21:14:57.903 020 17411.93 67.08 53937.93 88888.00 2008-01-20 21:14:58.403 020 17412.04 67.15 53937.88 88888.00 2008-01-20 21:14:58.903 020 17412.05 67.22 53937.86 88888.00 2008-01-20 21:14:59.403 020 17412.10 67.10 53937.79 88888.00 2008-01-20 21:14:59.903 020 17412.09 67.09 53937.65 88888.00 2008-01-20 21:15:00.403 020 17412.18 67.11 53937.75 88888.00 2008-01-20 21:15:00.903 020 17412.33 67.15 53937.80 88888.00 2008-01-20 21:15:01.403 020 17412.46 67.24 53937.76 88888.00 2008-01-20 21:15:01.903 020 17412.66 67.26 53937.68 88888.00 2008-01-20 21:15:02.403 020 17412.70 67.38 53937.69 88888.00 2008-01-20 21:15:02.903 020 17412.78 67.47 53937.64 88888.00 2008-01-20 21:15:03.403 020 17412.85 67.59 53937.54 88888.00 2008-01-20 21:15:03.903 020 17412.95 67.61 53937.52 88888.00 2008-01-20 21:15:04.403 020 17413.02 67.70 53937.60 88888.00 2008-01-20 21:15:04.903 020 17413.17 67.81 53937.51 88888.00 2008-01-20 21:15:05.403 020 17413.22 67.90 53937.52 88888.00 2008-01-20 21:15:05.903 020 17413.37 68.03 53937.48 88888.00 2008-01-20 21:15:06.403 020 17413.46 68.13 53937.47 88888.00 2008-01-20 21:15:06.903 020 17413.48 68.20 53937.40 88888.00 2008-01-20 21:15:07.403 020 17413.56 68.29 53937.32 88888.00 2008-01-20 21:15:07.903 020 17413.69 68.49 53937.26 88888.00 2008-01-20 21:15:08.403 020 17413.74 68.62 53937.13 88888.00 2008-01-20 21:15:08.903 020 17413.78 68.67 53937.09 88888.00 2008-01-20 21:15:09.403 020 17413.88 68.75 53937.10 88888.00 2008-01-20 21:15:09.903 020 17413.95 68.85 53937.08 88888.00 2008-01-20 21:15:10.403 020 17414.02 68.94 53937.11 88888.00 2008-01-20 21:15:10.903 020 17414.09 69.07 53937.14 88888.00 2008-01-20 21:15:11.403 020 17414.20 69.10 53937.12 88888.00 2008-01-20 21:15:11.903 020 17414.25 69.18 53937.11 88888.00 2008-01-20 21:15:12.403 020 17414.34 69.21 53937.13 88888.00 2008-01-20 21:15:12.903 020 17414.41 69.27 53937.09 88888.00 2008-01-20 21:15:13.403 020 17414.40 69.31 53937.04 88888.00 2008-01-20 21:15:13.903 020 17414.50 69.38 53937.09 88888.00 2008-01-20 21:15:14.403 020 17414.51 69.47 53937.03 88888.00 2008-01-20 21:15:14.903 020 17414.58 69.48 53937.04 88888.00 2008-01-20 21:15:15.403 020 17414.58 69.54 53936.99 88888.00 2008-01-20 21:15:15.903 020 17414.50 69.58 53937.07 88888.00 2008-01-20 21:15:16.403 020 17414.61 69.65 53937.03 88888.00 2008-01-20 21:15:16.903 020 17414.60 69.67 53937.09 88888.00 2008-01-20 21:15:17.403 020 17414.61 69.70 53937.09 88888.00 2008-01-20 21:15:17.903 020 17414.60 69.74 53937.20 88888.00 2008-01-20 21:15:18.403 020 17414.60 69.73 53937.26 88888.00 2008-01-20 21:15:18.903 020 17414.70 69.74 53937.26 88888.00 2008-01-20 21:15:19.403 020 17414.60 69.75 53937.22 88888.00 2008-01-20 21:15:19.903 020 17414.64 69.81 53937.22 88888.00 2008-01-20 21:15:20.403 020 17414.66 69.79 53937.26 88888.00 2008-01-20 21:15:20.903 020 17414.56 69.81 53937.29 88888.00 2008-01-20 21:15:21.403 020 17414.59 69.76 53937.31 88888.00 2008-01-20 21:15:21.903 020 17414.55 69.78 53937.30 88888.00 2008-01-20 21:15:22.403 020 17414.58 69.78 53937.30 88888.00 2008-01-20 21:15:22.903 020 17414.51 69.81 53937.26 88888.00 2008-01-20 21:15:23.403 020 17414.49 69.81 53937.35 88888.00 2008-01-20 21:15:23.903 020 17414.50 69.77 53937.42 88888.00 2008-01-20 21:15:24.403 020 17414.51 69.72 53937.47 88888.00 2008-01-20 21:15:24.903 020 17414.48 69.76 53937.47 88888.00 2008-01-20 21:15:25.403 020 17414.42 69.70 53937.44 88888.00 2008-01-20 21:15:25.903 020 17414.46 69.58 53937.51 88888.00 2008-01-20 21:15:26.403 020 17414.44 69.58 53937.60 88888.00 2008-01-20 21:15:26.903 020 17414.36 69.62 53937.59 88888.00 2008-01-20 21:15:27.403 020 17414.42 69.63 53937.53 88888.00 2008-01-20 21:15:27.903 020 17414.30 69.68 53937.55 88888.00 2008-01-20 21:15:28.403 020 17414.24 69.64 53937.59 88888.00 2008-01-20 21:15:28.903 020 17414.09 69.59 53937.63 88888.00 2008-01-20 21:15:29.403 020 17414.12 69.53 53937.60 88888.00 2008-01-20 21:15:29.903 020 17414.18 69.50 53937.64 88888.00 2008-01-20 21:15:30.403 020 17414.12 69.55 53937.65 88888.00 2008-01-20 21:15:30.903 020 17414.03 69.50 53937.67 88888.00 2008-01-20 21:15:31.403 020 17413.92 69.54 53937.74 88888.00 2008-01-20 21:15:31.903 020 17413.83 69.55 53937.69 88888.00 2008-01-20 21:15:32.403 020 17413.80 69.39 53937.62 88888.00 2008-01-20 21:15:32.903 020 17413.77 69.30 53937.69 88888.00 2008-01-20 21:15:33.403 020 17413.68 69.34 53937.78 88888.00 2008-01-20 21:15:33.903 020 17413.56 69.27 53937.76 88888.00 2008-01-20 21:15:34.403 020 17413.51 69.26 53937.79 88888.00 2008-01-20 21:15:34.903 020 17413.46 69.21 53937.91 88888.00 2008-01-20 21:15:35.403 020 17413.28 69.20 53937.96 88888.00 2008-01-20 21:15:35.903 020 17413.17 69.18 53937.98 88888.00 2008-01-20 21:15:36.403 020 17413.08 69.17 53938.00 88888.00 2008-01-20 21:15:36.903 020 17413.02 69.06 53938.03 88888.00 2008-01-20 21:15:37.403 020 17413.02 69.04 53938.04 88888.00 2008-01-20 21:15:37.903 020 17412.89 69.01 53938.08 88888.00 2008-01-20 21:15:38.403 020 17412.78 68.90 53938.09 88888.00 2008-01-20 21:15:38.903 020 17412.79 68.85 53938.13 88888.00 2008-01-20 21:15:39.403 020 17412.68 68.80 53938.14 88888.00 2008-01-20 21:15:39.903 020 17412.56 68.77 53938.21 88888.00 2008-01-20 21:15:40.403 020 17412.40 68.71 53938.25 88888.00 2008-01-20 21:15:40.903 020 17412.35 68.64 53938.31 88888.00 2008-01-20 21:15:41.403 020 17412.26 68.71 53938.42 88888.00 2008-01-20 21:15:41.903 020 17412.08 68.71 53938.37 88888.00 2008-01-20 21:15:42.403 020 17411.96 68.64 53938.42 88888.00 2008-01-20 21:15:42.903 020 17411.89 68.59 53938.43 88888.00 2008-01-20 21:15:43.403 020 17411.85 68.55 53938.45 88888.00 2008-01-20 21:15:43.903 020 17411.70 68.50 53938.53 88888.00 2008-01-20 21:15:44.403 020 17411.57 68.53 53938.65 88888.00 2008-01-20 21:15:44.903 020 17411.55 68.52 53938.67 88888.00 2008-01-20 21:15:45.403 020 17411.43 68.50 53938.56 88888.00 2008-01-20 21:15:45.903 020 17411.34 68.56 53938.66 88888.00 2008-01-20 21:15:46.403 020 17411.34 68.53 53938.61 88888.00 2008-01-20 21:15:46.903 020 17411.36 68.60 53938.68 88888.00 2008-01-20 21:15:47.403 020 17411.26 68.66 53938.74 88888.00 2008-01-20 21:15:47.903 020 17411.14 68.69 53938.78 88888.00 2008-01-20 21:15:48.403 020 17411.05 68.77 53938.81 88888.00 2008-01-20 21:15:48.903 020 17410.94 68.85 53938.74 88888.00 2008-01-20 21:15:49.403 020 17410.87 68.86 53938.76 88888.00 2008-01-20 21:15:49.903 020 17410.81 68.92 53938.77 88888.00 2008-01-20 21:15:50.403 020 17410.76 68.94 53938.86 88888.00 2008-01-20 21:15:50.903 020 17410.72 68.98 53938.88 88888.00 2008-01-20 21:15:51.403 020 17410.66 69.07 53938.83 88888.00 2008-01-20 21:15:51.903 020 17410.55 69.17 53938.83 88888.00 2008-01-20 21:15:52.403 020 17410.42 69.18 53938.83 88888.00 2008-01-20 21:15:52.903 020 17410.25 69.16 53938.86 88888.00 2008-01-20 21:15:53.403 020 17410.24 69.23 53938.88 88888.00 2008-01-20 21:15:53.903 020 17410.14 69.21 53938.91 88888.00 2008-01-20 21:15:54.403 020 17410.10 69.28 53938.88 88888.00 2008-01-20 21:15:54.903 020 17409.97 69.34 53938.88 88888.00 2008-01-20 21:15:55.403 020 17409.91 69.36 53938.93 88888.00 2008-01-20 21:15:55.903 020 17409.80 69.40 53938.87 88888.00 2008-01-20 21:15:56.403 020 17409.73 69.40 53938.89 88888.00 2008-01-20 21:15:56.903 020 17409.62 69.40 53938.92 88888.00 2008-01-20 21:15:57.403 020 17409.59 69.35 53938.99 88888.00 2008-01-20 21:15:57.903 020 17409.61 69.38 53939.01 88888.00 2008-01-20 21:15:58.403 020 17409.53 69.36 53939.04 88888.00 2008-01-20 21:15:58.903 020 17409.38 69.37 53939.00 88888.00 2008-01-20 21:15:59.403 020 17409.41 69.34 53938.95 88888.00 2008-01-20 21:15:59.903 020 17409.42 69.29 53938.93 88888.00 2008-01-20 21:16:00.403 020 17409.31 69.27 53939.03 88888.00 2008-01-20 21:16:00.903 020 17409.25 69.25 53939.10 88888.00 2008-01-20 21:16:01.403 020 17409.18 69.28 53939.10 88888.00 2008-01-20 21:16:01.903 020 17409.17 69.27 53939.02 88888.00 2008-01-20 21:16:02.403 020 17409.09 69.21 53938.93 88888.00 2008-01-20 21:16:02.903 020 17409.04 69.19 53938.91 88888.00 2008-01-20 21:16:03.403 020 17408.97 69.14 53938.99 88888.00 2008-01-20 21:16:03.903 020 17408.89 69.13 53938.98 88888.00 2008-01-20 21:16:04.403 020 17408.82 69.03 53939.02 88888.00 2008-01-20 21:16:04.903 020 17408.74 68.94 53939.06 88888.00 2008-01-20 21:16:05.403 020 17408.69 68.91 53939.15 88888.00 2008-01-20 21:16:05.903 020 17408.63 68.94 53939.08 88888.00 2008-01-20 21:16:06.403 020 17408.61 68.87 53939.09 88888.00 2008-01-20 21:16:06.903 020 17408.51 68.77 53939.10 88888.00 2008-01-20 21:16:07.403 020 17408.42 68.70 53939.17 88888.00 2008-01-20 21:16:07.903 020 17408.35 68.71 53939.26 88888.00 2008-01-20 21:16:08.403 020 17408.32 68.66 53939.20 88888.00 2008-01-20 21:16:08.903 020 17408.30 68.62 53939.20 88888.00 2008-01-20 21:16:09.403 020 17408.20 68.64 53939.14 88888.00 2008-01-20 21:16:09.903 020 17408.16 68.62 53939.25 88888.00 2008-01-20 21:16:10.403 020 17408.15 68.67 53939.34 88888.00 2008-01-20 21:16:10.903 020 17408.21 68.60 53939.28 88888.00 2008-01-20 21:16:11.403 020 17408.20 68.65 53939.28 88888.00 2008-01-20 21:16:11.903 020 17408.21 68.69 53939.31 88888.00 2008-01-20 21:16:12.403 020 17408.11 68.69 53939.32 88888.00 2008-01-20 21:16:12.903 020 17408.08 68.74 53939.27 88888.00 2008-01-20 21:16:13.403 020 17408.05 68.75 53939.30 88888.00 2008-01-20 21:16:13.903 020 17408.05 68.75 53939.28 88888.00 2008-01-20 21:16:14.403 020 17408.08 68.70 53939.38 88888.00 2008-01-20 21:16:14.903 020 17408.03 68.68 53939.46 88888.00 2008-01-20 21:16:15.403 020 17408.01 68.72 53939.45 88888.00 2008-01-20 21:16:15.903 020 17407.98 68.78 53939.33 88888.00 2008-01-20 21:16:16.403 020 17408.00 68.84 53939.31 88888.00 2008-01-20 21:16:16.903 020 17407.98 68.87 53939.36 88888.00 2008-01-20 21:16:17.403 020 17407.96 68.86 53939.42 88888.00 2008-01-20 21:16:17.903 020 17407.95 68.87 53939.27 88888.00 2008-01-20 21:16:18.403 020 17407.92 68.88 53939.27 88888.00 2008-01-20 21:16:18.903 020 17407.97 68.95 53939.34 88888.00 2008-01-20 21:16:19.403 020 17407.93 68.92 53939.24 88888.00 2008-01-20 21:16:19.903 020 17407.92 69.01 53939.23 88888.00 2008-01-20 21:16:20.403 020 17407.90 69.10 53939.23 88888.00 2008-01-20 21:16:20.903 020 17407.92 69.18 53939.28 88888.00 2008-01-20 21:16:21.403 020 17407.97 69.17 53939.34 88888.00 2008-01-20 21:16:21.903 020 17407.92 69.17 53939.36 88888.00 2008-01-20 21:16:22.403 020 17407.82 69.21 53939.32 88888.00 2008-01-20 21:16:22.903 020 17407.81 69.23 53939.21 88888.00 2008-01-20 21:16:23.403 020 17407.81 69.29 53939.02 88888.00 2008-01-20 21:16:23.903 020 17407.82 69.28 53939.05 88888.00 2008-01-20 21:16:24.403 020 17407.72 69.29 53939.15 88888.00 2008-01-20 21:16:24.900 020 17407.61 69.26 53939.22 88888.00 2008-01-20 21:16:25.400 020 17407.57 69.30 53939.27 88888.00 2008-01-20 21:16:25.900 020 17407.61 69.38 53939.30 88888.00 2008-01-20 21:16:26.400 020 17407.62 69.33 53939.28 88888.00 2008-01-20 21:16:26.900 020 17407.42 69.37 53939.35 88888.00 2008-01-20 21:16:27.400 020 17407.30 69.42 53939.39 88888.00 2008-01-20 21:16:27.900 020 17407.20 69.45 53939.31 88888.00 2008-01-20 21:16:28.400 020 17407.17 69.45 53939.31 88888.00 2008-01-20 21:16:28.900 020 17407.17 69.39 53939.25 88888.00 2008-01-20 21:16:29.400 020 17407.08 69.28 53939.19 88888.00 2008-01-20 21:16:29.900 020 17406.97 69.33 53939.11 88888.00 2008-01-20 21:16:30.400 020 17406.90 69.34 53939.13 88888.00 2008-01-20 21:16:30.900 020 17406.90 69.43 53939.24 88888.00 2008-01-20 21:16:31.400 020 17406.95 69.48 53939.30 88888.00 2008-01-20 21:16:31.900 020 17406.94 69.45 53939.33 88888.00 2008-01-20 21:16:32.400 020 17406.84 69.50 53939.26 88888.00 2008-01-20 21:16:32.900 020 17406.82 69.54 53939.22 88888.00 2008-01-20 21:16:33.400 020 17406.75 69.52 53939.28 88888.00 2008-01-20 21:16:33.900 020 17406.73 69.53 53939.27 88888.00 2008-01-20 21:16:34.400 020 17406.68 69.64 53939.24 88888.00 2008-01-20 21:16:34.900 020 17406.73 69.73 53939.17 88888.00 2008-01-20 21:16:35.400 020 17406.75 69.77 53939.19 88888.00 2008-01-20 21:16:35.900 020 17406.73 69.77 53939.27 88888.00 2008-01-20 21:16:36.400 020 17406.72 69.78 53939.17 88888.00 2008-01-20 21:16:36.900 020 17406.65 69.84 53939.22 88888.00 2008-01-20 21:16:37.400 020 17406.57 69.86 53939.21 88888.00 2008-01-20 21:16:37.900 020 17406.57 69.94 53939.20 88888.00 2008-01-20 21:16:38.400 020 17406.50 69.96 53939.24 88888.00 2008-01-20 21:16:38.900 020 17406.54 70.02 53939.14 88888.00 2008-01-20 21:16:39.400 020 17406.44 70.06 53939.11 88888.00 2008-01-20 21:16:39.900 020 17406.46 70.16 53939.13 88888.00 2008-01-20 21:16:40.400 020 17406.49 70.14 53939.12 88888.00 2008-01-20 21:16:40.900 020 17406.47 70.16 53939.20 88888.00 2008-01-20 21:16:41.400 020 17406.42 70.16 53939.21 88888.00 2008-01-20 21:16:41.900 020 17406.44 70.23 53939.17 88888.00 2008-01-20 21:16:42.400 020 17406.34 70.28 53939.12 88888.00 2008-01-20 21:16:42.900 020 17406.36 70.28 53939.09 88888.00 2008-01-20 21:16:43.400 020 17406.29 70.31 53939.10 88888.00 2008-01-20 21:16:43.900 020 17406.19 70.34 53939.30 88888.00 2008-01-20 21:16:44.400 020 17406.24 70.34 53939.30 88888.00 2008-01-20 21:16:44.900 020 17406.24 70.31 53939.21 88888.00 2008-01-20 21:16:45.400 020 17406.26 70.28 53939.19 88888.00 2008-01-20 21:16:45.900 020 17406.25 70.26 53939.20 88888.00 2008-01-20 21:16:46.400 020 17406.27 70.17 53939.16 88888.00 2008-01-20 21:16:46.900 020 17406.35 70.18 53939.14 88888.00 2008-01-20 21:16:47.400 020 17406.36 70.25 53939.16 88888.00 2008-01-20 21:16:47.900 020 17406.31 70.21 53939.16 88888.00 2008-01-20 21:16:48.400 020 17406.31 70.16 53939.11 88888.00 2008-01-20 21:16:48.900 020 17406.37 70.06 53939.04 88888.00 2008-01-20 21:16:49.400 020 17406.35 70.06 53939.02 88888.00 2008-01-20 21:16:49.900 020 17406.29 70.14 53938.99 88888.00 2008-01-20 21:16:50.400 020 17406.28 70.06 53939.02 88888.00 2008-01-20 21:16:50.900 020 17406.26 70.04 53939.02 88888.00 2008-01-20 21:16:51.400 020 17406.31 70.01 53938.93 88888.00 2008-01-20 21:16:51.900 020 17406.28 70.02 53938.92 88888.00 2008-01-20 21:16:52.400 020 17406.31 69.93 53938.89 88888.00 2008-01-20 21:16:52.900 020 17406.36 69.84 53938.93 88888.00 2008-01-20 21:16:53.400 020 17406.37 69.94 53938.87 88888.00 2008-01-20 21:16:53.900 020 17406.40 69.95 53938.88 88888.00 2008-01-20 21:16:54.400 020 17406.43 69.89 53938.84 88888.00 2008-01-20 21:16:54.900 020 17406.50 69.89 53938.94 88888.00 2008-01-20 21:16:55.400 020 17406.60 69.92 53938.91 88888.00 2008-01-20 21:16:55.900 020 17406.64 69.92 53938.86 88888.00 2008-01-20 21:16:56.400 020 17406.77 69.88 53938.79 88888.00 2008-01-20 21:16:56.900 020 17406.74 69.83 53938.82 88888.00 2008-01-20 21:16:57.400 020 17406.64 69.84 53938.84 88888.00 2008-01-20 21:16:57.900 020 17406.63 69.81 53938.83 88888.00 2008-01-20 21:16:58.400 020 17406.75 69.81 53938.83 88888.00 2008-01-20 21:16:58.900 020 17406.86 69.83 53938.79 88888.00 2008-01-20 21:16:59.400 020 17406.80 69.95 53938.69 88888.00 2008-01-20 21:16:59.900 020 17406.85 70.01 53938.79 88888.00 2008-01-20 21:17:00.400 020 17406.85 70.04 53938.77 88888.00 2008-01-20 21:17:00.900 020 17406.86 70.05 53938.69 88888.00 2008-01-20 21:17:01.400 020 17406.90 70.06 53938.71 88888.00 2008-01-20 21:17:01.900 020 17406.95 70.06 53938.81 88888.00 2008-01-20 21:17:02.400 020 17406.98 70.08 53938.82 88888.00 2008-01-20 21:17:02.900 020 17406.99 70.12 53938.76 88888.00 2008-01-20 21:17:03.400 020 17406.94 70.18 53938.76 88888.00 2008-01-20 21:17:03.900 020 17406.97 70.18 53938.79 88888.00 2008-01-20 21:17:04.400 020 17406.97 70.24 53938.83 88888.00 2008-01-20 21:17:04.900 020 17406.98 70.25 53938.83 88888.00 2008-01-20 21:17:05.400 020 17406.98 70.28 53938.89 88888.00 2008-01-20 21:17:05.900 020 17406.98 70.36 53938.83 88888.00 2008-01-20 21:17:06.400 020 17407.05 70.40 53938.70 88888.00 2008-01-20 21:17:06.900 020 17407.05 70.42 53938.76 88888.00 2008-01-20 21:17:07.400 020 17407.07 70.43 53938.79 88888.00 2008-01-20 21:17:07.900 020 17407.19 70.46 53938.72 88888.00 2008-01-20 21:17:08.400 020 17407.26 70.47 53938.75 88888.00 2008-01-20 21:17:08.900 020 17407.34 70.47 53938.69 88888.00 2008-01-20 21:17:09.400 020 17407.36 70.47 53938.69 88888.00 2008-01-20 21:17:09.900 020 17407.37 70.55 53938.74 88888.00 2008-01-20 21:17:10.400 020 17407.42 70.55 53938.86 88888.00 2008-01-20 21:17:10.900 020 17407.58 70.52 53938.87 88888.00 2008-01-20 21:17:11.400 020 17407.65 70.50 53938.81 88888.00 2008-01-20 21:17:11.900 020 17407.64 70.52 53938.75 88888.00 2008-01-20 21:17:12.400 020 17407.65 70.60 53938.79 88888.00 2008-01-20 21:17:12.900 020 17407.68 70.65 53938.79 88888.00 2008-01-20 21:17:13.400 020 17407.82 70.62 53938.75 88888.00 2008-01-20 21:17:13.900 020 17408.01 70.64 53938.76 88888.00 2008-01-20 21:17:14.400 020 17408.09 70.63 53938.70 88888.00 2008-01-20 21:17:14.900 020 17408.16 70.63 53938.67 88888.00 2008-01-20 21:17:15.400 020 17408.16 70.72 53938.77 88888.00 2008-01-20 21:17:15.900 020 17408.23 70.79 53938.67 88888.00 2008-01-20 21:17:16.400 020 17408.29 70.77 53938.57 88888.00 2008-01-20 21:17:16.900 020 17408.35 70.73 53938.56 88888.00 2008-01-20 21:17:17.400 020 17408.41 70.75 53938.58 88888.00 2008-01-20 21:17:17.900 020 17408.54 70.74 53938.57 88888.00 2008-01-20 21:17:18.400 020 17408.59 70.81 53938.52 88888.00 2008-01-20 21:17:18.900 020 17408.69 70.75 53938.53 88888.00 2008-01-20 21:17:19.400 020 17408.72 70.74 53938.49 88888.00 2008-01-20 21:17:19.900 020 17408.77 70.79 53938.38 88888.00 2008-01-20 21:17:20.400 020 17408.79 70.77 53938.37 88888.00 2008-01-20 21:17:20.900 020 17408.91 70.90 53938.39 88888.00 2008-01-20 21:17:21.400 020 17408.94 70.97 53938.53 88888.00 2008-01-20 21:17:21.900 020 17408.98 70.92 53938.59 88888.00 2008-01-20 21:17:22.400 020 17408.93 70.95 53938.60 88888.00 2008-01-20 21:17:22.900 020 17408.97 71.01 53938.54 88888.00 2008-01-20 21:17:23.400 020 17408.98 71.14 53938.50 88888.00 2008-01-20 21:17:23.900 020 17408.91 71.18 53938.59 88888.00 2008-01-20 21:17:24.400 020 17408.89 71.10 53938.61 88888.00 2008-01-20 21:17:24.900 020 17408.92 71.14 53938.59 88888.00 2008-01-20 21:17:25.400 020 17408.84 71.09 53938.54 88888.00 2008-01-20 21:17:25.900 020 17408.82 71.11 53938.54 88888.00 2008-01-20 21:17:26.400 020 17408.85 71.14 53938.65 88888.00 2008-01-20 21:17:26.900 020 17408.80 71.09 53938.77 88888.00 2008-01-20 21:17:27.400 020 17408.79 71.00 53938.72 88888.00 2008-01-20 21:17:27.900 020 17408.83 71.01 53938.63 88888.00 2008-01-20 21:17:28.400 020 17408.82 71.09 53938.64 88888.00 2008-01-20 21:17:28.900 020 17408.79 71.18 53938.59 88888.00 2008-01-20 21:17:29.400 020 17408.81 71.25 53938.65 88888.00 2008-01-20 21:17:29.900 020 17408.81 71.22 53938.72 88888.00 2008-01-20 21:17:30.400 020 17408.74 71.14 53938.75 88888.00 2008-01-20 21:17:30.900 020 17408.74 71.14 53938.66 88888.00 2008-01-20 21:17:31.400 020 17408.83 71.15 53938.66 88888.00 2008-01-20 21:17:31.900 020 17408.73 71.25 53938.75 88888.00 2008-01-20 21:17:32.400 020 17408.59 71.24 53938.78 88888.00 2008-01-20 21:17:32.900 020 17408.54 71.25 53938.76 88888.00 2008-01-20 21:17:33.400 020 17408.54 71.36 53938.76 88888.00 2008-01-20 21:17:33.900 020 17408.50 71.40 53938.79 88888.00 2008-01-20 21:17:34.400 020 17408.50 71.40 53938.79 88888.00 2008-01-20 21:17:34.900 020 17408.41 71.47 53938.70 88888.00 2008-01-20 21:17:35.400 020 17408.27 71.45 53938.76 88888.00 2008-01-20 21:17:35.900 020 17408.26 71.48 53938.78 88888.00 2008-01-20 21:17:36.400 020 17408.20 71.48 53938.84 88888.00 2008-01-20 21:17:36.900 020 17408.01 71.59 53938.90 88888.00 2008-01-20 21:17:37.400 020 17408.00 71.58 53938.78 88888.00 2008-01-20 21:17:37.900 020 17407.95 71.55 53938.83 88888.00 2008-01-20 21:17:38.400 020 17407.89 71.60 53938.88 88888.00 2008-01-20 21:17:38.900 020 17407.77 71.67 53938.87 88888.00 2008-01-20 21:17:39.400 020 17407.64 71.73 53938.97 88888.00 2008-01-20 21:17:39.900 020 17407.61 71.86 53938.91 88888.00 2008-01-20 21:17:40.400 020 17407.59 71.92 53938.88 88888.00 2008-01-20 21:17:40.900 020 17407.45 71.96 53938.87 88888.00 2008-01-20 21:17:41.400 020 17407.36 71.94 53938.89 88888.00 2008-01-20 21:17:41.900 020 17407.33 71.92 53938.94 88888.00 2008-01-20 21:17:42.400 020 17407.26 72.03 53938.89 88888.00 2008-01-20 21:17:42.900 020 17407.09 72.06 53938.95 88888.00 2008-01-20 21:17:43.400 020 17407.00 72.06 53938.97 88888.00 2008-01-20 21:17:43.900 020 17406.94 72.07 53939.01 88888.00 2008-01-20 21:17:44.400 020 17406.84 72.11 53939.11 88888.00 2008-01-20 21:17:44.900 020 17406.72 72.19 53939.12 88888.00 2008-01-20 21:17:45.400 020 17406.55 72.21 53939.22 88888.00 2008-01-20 21:17:45.900 020 17406.45 72.21 53939.23 88888.00 2008-01-20 21:17:46.400 020 17406.43 72.19 53939.28 88888.00 2008-01-20 21:17:46.900 020 17406.36 72.23 53939.24 88888.00 2008-01-20 21:17:47.400 020 17406.31 72.20 53939.16 88888.00 2008-01-20 21:17:47.900 020 17406.11 72.18 53939.20 88888.00 2008-01-20 21:17:48.400 020 17405.97 72.19 53939.26 88888.00 2008-01-20 21:17:48.900 020 17405.99 72.18 53939.30 88888.00 2008-01-20 21:17:49.400 020 17405.98 72.13 53939.22 88888.00 2008-01-20 21:17:49.900 020 17405.86 72.11 53939.19 88888.00 2008-01-20 21:17:50.400 020 17405.76 72.08 53939.16 88888.00 2008-01-20 21:17:50.900 020 17405.70 72.03 53939.25 88888.00 2008-01-20 21:17:51.400 020 17405.70 72.03 53939.28 88888.00 2008-01-20 21:17:51.900 020 17405.61 71.93 53939.35 88888.00 2008-01-20 21:17:52.400 020 17405.64 71.84 53939.42 88888.00 2008-01-20 21:17:52.900 020 17405.63 71.82 53939.38 88888.00 2008-01-20 21:17:53.400 020 17405.58 71.78 53939.30 88888.00 2008-01-20 21:17:53.900 020 17405.56 71.75 53939.34 88888.00 2008-01-20 21:17:54.400 020 17405.50 71.81 53939.44 88888.00 2008-01-20 21:17:54.900 020 17405.56 71.80 53939.39 88888.00 2008-01-20 21:17:55.400 020 17405.52 71.78 53939.36 88888.00 2008-01-20 21:17:55.900 020 17405.53 71.81 53939.34 88888.00 2008-01-20 21:17:56.400 020 17405.65 71.82 53939.33 88888.00 2008-01-20 21:17:56.900 020 17405.73 71.89 53939.38 88888.00 2008-01-20 21:17:57.400 020 17405.73 71.89 53939.40 88888.00 2008-01-20 21:17:57.900 020 17405.67 71.87 53939.31 88888.00 2008-01-20 21:17:58.400 020 17405.67 71.91 53939.16 88888.00 2008-01-20 21:17:58.900 020 17405.68 71.99 53939.15 88888.00 2008-01-20 21:17:59.400 020 17405.72 71.97 53939.15 88888.00 2008-01-20 21:17:59.900 020 17405.72 72.03 53939.21 88888.00 2008-01-20 21:18:00.400 020 17405.65 72.03 53939.33 88888.00 2008-01-20 21:18:00.900 020 17405.64 72.07 53939.36 88888.00 2008-01-20 21:18:01.400 020 17405.60 72.23 53939.26 88888.00 2008-01-20 21:18:01.900 020 17405.65 72.32 53939.28 88888.00 2008-01-20 21:18:02.400 020 17405.64 72.36 53939.33 88888.00 2008-01-20 21:18:02.900 020 17405.52 72.40 53939.34 88888.00 2008-01-20 21:18:03.400 020 17405.56 72.52 53939.30 88888.00 2008-01-20 21:18:03.900 020 17405.64 72.68 53939.30 88888.00 2008-01-20 21:18:04.400 020 17405.58 72.72 53939.23 88888.00 2008-01-20 21:18:04.900 020 17405.48 72.84 53939.38 88888.00 2008-01-20 21:18:05.400 020 17405.43 72.87 53939.50 88888.00 2008-01-20 21:18:05.900 020 17405.40 72.96 53939.54 88888.00 2008-01-20 21:18:06.400 020 17405.35 73.10 53939.48 88888.00 2008-01-20 21:18:06.900 020 17405.22 73.19 53939.46 88888.00 2008-01-20 21:18:07.400 020 17405.09 73.23 53939.47 88888.00 2008-01-20 21:18:07.900 020 17405.04 73.24 53939.40 88888.00 2008-01-20 21:18:08.400 020 17404.99 73.30 53939.45 88888.00 2008-01-20 21:18:08.900 020 17404.97 73.31 53939.49 88888.00 2008-01-20 21:18:09.400 020 17404.83 73.45 53939.38 88888.00 2008-01-20 21:18:09.900 020 17404.78 73.59 53939.37 88888.00 2008-01-20 21:18:10.400 020 17404.62 73.66 53939.43 88888.00 2008-01-20 21:18:10.900 020 17404.59 73.68 53939.34 88888.00 2008-01-20 21:18:11.400 020 17404.56 73.72 53939.33 88888.00 2008-01-20 21:18:11.900 020 17404.43 73.73 53939.42 88888.00 2008-01-20 21:18:12.400 020 17404.28 73.75 53939.38 88888.00 2008-01-20 21:18:12.900 020 17404.28 73.78 53939.39 88888.00 2008-01-20 21:18:13.400 020 17404.19 73.87 53939.43 88888.00 2008-01-20 21:18:13.900 020 17404.07 73.87 53939.37 88888.00 2008-01-20 21:18:14.400 020 17404.02 73.87 53939.50 88888.00 2008-01-20 21:18:14.900 020 17403.98 73.95 53939.54 88888.00 2008-01-20 21:18:15.400 020 17403.85 73.96 53939.42 88888.00 2008-01-20 21:18:15.900 020 17403.72 73.95 53939.37 88888.00 2008-01-20 21:18:16.400 020 17403.67 73.93 53939.46 88888.00 2008-01-20 21:18:16.900 020 17403.61 73.95 53939.55 88888.00 2008-01-20 21:18:17.400 020 17403.56 73.88 53939.58 88888.00 2008-01-20 21:18:17.900 020 17403.43 73.95 53939.56 88888.00 2008-01-20 21:18:18.400 020 17403.32 73.97 53939.53 88888.00 2008-01-20 21:18:18.900 020 17403.18 74.09 53939.57 88888.00 2008-01-20 21:18:19.400 020 17403.08 74.06 53939.58 88888.00 2008-01-20 21:18:19.900 020 17402.90 73.99 53939.60 88888.00 2008-01-20 21:18:20.400 020 17402.85 73.95 53939.62 88888.00 2008-01-20 21:18:20.900 020 17402.80 73.95 53939.59 88888.00 2008-01-20 21:18:21.400 020 17402.77 73.94 53939.55 88888.00 2008-01-20 21:18:21.900 020 17402.65 73.97 53939.57 88888.00 2008-01-20 21:18:22.400 020 17402.56 74.03 53939.65 88888.00 2008-01-20 21:18:22.900 020 17402.46 74.11 53939.68 88888.00 2008-01-20 21:18:23.400 020 17402.38 74.06 53939.69 88888.00 2008-01-20 21:18:23.900 020 17402.30 74.13 53939.58 88888.00 2008-01-20 21:18:24.400 020 17402.18 74.22 53939.46 88888.00 2008-01-20 21:18:24.900 020 17402.06 74.22 53939.54 88888.00 2008-01-20 21:18:25.400 020 17401.99 74.22 53939.50 88888.00 2008-01-20 21:18:25.900 020 17401.95 74.27 53939.47 88888.00 2008-01-20 21:18:26.400 020 17401.90 74.27 53939.48 88888.00 2008-01-20 21:18:26.900 020 17401.85 74.30 53939.40 88888.00 2008-01-20 21:18:27.400 020 17401.82 74.42 53939.32 88888.00 2008-01-20 21:18:27.900 020 17401.83 74.38 53939.39 88888.00 2008-01-20 21:18:28.400 020 17401.68 74.45 53939.51 88888.00 2008-01-20 21:18:28.900 020 17401.60 74.50 53939.59 88888.00 2008-01-20 21:18:29.400 020 17401.53 74.51 53939.56 88888.00 2008-01-20 21:18:29.900 020 17401.52 74.42 53939.62 88888.00 2008-01-20 21:18:30.400 020 17401.56 74.47 53939.58 88888.00 2008-01-20 21:18:30.900 020 17401.53 74.50 53939.56 88888.00 2008-01-20 21:18:31.400 020 17401.40 74.48 53939.55 88888.00 2008-01-20 21:18:31.900 020 17401.32 74.56 53939.51 88888.00 2008-01-20 21:18:32.400 020 17401.35 74.58 53939.56 88888.00 2008-01-20 21:18:32.900 020 17401.26 74.63 53939.51 88888.00 2008-01-20 21:18:33.400 020 17401.12 74.56 53939.53 88888.00 2008-01-20 21:18:33.900 020 17401.05 74.51 53939.53 88888.00 2008-01-20 21:18:34.400 020 17401.03 74.50 53939.57 88888.00 2008-01-20 21:18:34.900 020 17401.06 74.53 53939.66 88888.00 2008-01-20 21:18:35.400 020 17401.08 74.56 53939.53 88888.00 2008-01-20 21:18:35.900 020 17400.96 74.51 53939.55 88888.00 2008-01-20 21:18:36.400 020 17400.76 74.52 53939.66 88888.00 2008-01-20 21:18:36.900 020 17400.68 74.51 53939.60 88888.00 2008-01-20 21:18:37.400 020 17400.68 74.43 53939.56 88888.00 2008-01-20 21:18:37.900 020 17400.56 74.43 53939.46 88888.00 2008-01-20 21:18:38.400 020 17400.42 74.44 53939.39 88888.00 2008-01-20 21:18:38.900 020 17400.38 74.43 53939.50 88888.00 2008-01-20 21:18:39.400 020 17400.27 74.36 53939.46 88888.00 2008-01-20 21:18:39.900 020 17400.21 74.35 53939.55 88888.00 2008-01-20 21:18:40.400 020 17400.13 74.31 53939.57 88888.00 2008-01-20 21:18:40.900 020 17400.09 74.30 53939.55 88888.00 2008-01-20 21:18:41.400 020 17400.03 74.25 53939.64 88888.00 2008-01-20 21:18:41.900 020 17399.87 74.30 53939.56 88888.00 2008-01-20 21:18:42.400 020 17399.84 74.30 53939.51 88888.00 2008-01-20 21:18:42.900 020 17399.81 74.25 53939.48 88888.00 2008-01-20 21:18:43.400 020 17399.64 74.16 53939.49 88888.00 2008-01-20 21:18:43.900 020 17399.48 74.06 53939.50 88888.00 2008-01-20 21:18:44.400 020 17399.41 73.95 53939.55 88888.00 2008-01-20 21:18:44.900 020 17399.33 73.93 53939.55 88888.00 2008-01-20 21:18:45.400 020 17399.29 73.94 53939.61 88888.00 2008-01-20 21:18:45.900 020 17399.34 73.93 53939.58 88888.00 2008-01-20 21:18:46.400 020 17399.25 73.93 53939.56 88888.00 2008-01-20 21:18:46.900 020 17399.13 73.85 53939.55 88888.00 2008-01-20 21:18:47.400 020 17399.03 73.77 53939.49 88888.00 2008-01-20 21:18:47.900 020 17399.11 73.83 53939.51 88888.00 2008-01-20 21:18:48.400 020 17399.12 73.86 53939.49 88888.00 2008-01-20 21:18:48.900 020 17399.08 73.83 53939.37 88888.00 2008-01-20 21:18:49.400 020 17399.10 73.84 53939.37 88888.00 2008-01-20 21:18:49.900 020 17399.14 73.77 53939.40 88888.00 2008-01-20 21:18:50.400 020 17399.05 73.78 53939.33 88888.00 2008-01-20 21:18:50.900 020 17399.02 73.77 53939.35 88888.00 2008-01-20 21:18:51.400 020 17399.03 73.78 53939.35 88888.00 2008-01-20 21:18:51.900 020 17399.09 73.77 53939.35 88888.00 2008-01-20 21:18:52.400 020 17399.12 73.82 53939.30 88888.00 2008-01-20 21:18:52.900 020 17399.11 73.86 53939.19 88888.00 2008-01-20 21:18:53.400 020 17399.10 73.94 53939.19 88888.00 2008-01-20 21:18:53.900 020 17399.15 73.94 53939.17 88888.00 2008-01-20 21:18:54.400 020 17399.17 73.99 53939.20 88888.00 2008-01-20 21:18:54.900 020 17399.12 74.04 53939.15 88888.00 2008-01-20 21:18:55.400 020 17399.17 74.06 53939.11 88888.00 2008-01-20 21:18:55.900 020 17399.21 74.05 53939.05 88888.00 2008-01-20 21:18:56.400 020 17399.30 74.15 53939.10 88888.00 2008-01-20 21:18:56.900 020 17399.28 74.27 53939.12 88888.00 2008-01-20 21:18:57.400 020 17399.29 74.30 53939.17 88888.00 2008-01-20 21:18:57.900 020 17399.28 74.30 53939.20 88888.00 2008-01-20 21:18:58.400 020 17399.24 74.32 53939.08 88888.00 2008-01-20 21:18:58.900 020 17399.21 74.38 53939.02 88888.00 2008-01-20 21:18:59.400 020 17399.13 74.52 53939.11 88888.00 2008-01-20 21:18:59.900 020 17399.19 74.64 53939.14 88888.00 2008-01-20 21:19:00.400 020 17399.21 74.65 53939.06 88888.00 2008-01-20 21:19:00.900 020 17399.17 74.60 53938.95 88888.00 2008-01-20 21:19:01.400 020 17399.04 74.69 53938.91 88888.00 2008-01-20 21:19:01.900 020 17399.10 74.76 53938.92 88888.00 2008-01-20 21:19:02.400 020 17399.17 74.74 53938.89 88888.00 2008-01-20 21:19:02.900 020 17399.20 74.82 53938.81 88888.00 2008-01-20 21:19:03.400 020 17399.21 74.90 53938.70 88888.00 2008-01-20 21:19:03.900 020 17399.20 74.99 53938.74 88888.00 2008-01-20 21:19:04.400 020 17399.15 75.06 53938.72 88888.00 2008-01-20 21:19:04.907 020 17399.15 75.13 53938.64 88888.00 2008-01-20 21:19:05.407 020 17399.15 75.20 53938.65 88888.00 2008-01-20 21:19:05.907 020 17399.19 75.31 53938.61 88888.00 2008-01-20 21:19:06.407 020 17399.13 75.33 53938.58 88888.00 2008-01-20 21:19:06.907 020 17399.19 75.33 53938.56 88888.00 2008-01-20 21:19:07.407 020 17399.17 75.40 53938.58 88888.00 2008-01-20 21:19:07.907 020 17399.18 75.50 53938.58 88888.00 2008-01-20 21:19:08.407 020 17399.21 75.59 53938.57 88888.00 2008-01-20 21:19:08.907 020 17399.19 75.67 53938.53 88888.00 2008-01-20 21:19:09.407 020 17399.22 75.67 53938.55 88888.00 2008-01-20 21:19:09.907 020 17399.27 75.67 53938.50 88888.00 2008-01-20 21:19:10.407 020 17399.31 75.78 53938.43 88888.00 2008-01-20 21:19:10.907 020 17399.39 75.84 53938.38 88888.00 2008-01-20 21:19:11.407 020 17399.36 75.96 53938.35 88888.00 2008-01-20 21:19:11.907 020 17399.36 76.08 53938.33 88888.00 2008-01-20 21:19:12.407 020 17399.36 76.19 53938.26 88888.00 2008-01-20 21:19:12.907 020 17399.38 76.23 53938.27 88888.00 2008-01-20 21:19:13.407 020 17399.45 76.28 53938.24 88888.00 2008-01-20 21:19:13.907 020 17399.46 76.30 53938.30 88888.00 2008-01-20 21:19:14.407 020 17399.51 76.47 53938.34 88888.00 2008-01-20 21:19:14.907 020 17399.52 76.51 53938.22 88888.00 2008-01-20 21:19:15.407 020 17399.60 76.57 53938.23 88888.00 2008-01-20 21:19:15.907 020 17399.64 76.66 53938.15 88888.00 2008-01-20 21:19:16.407 020 17399.76 76.70 53938.13 88888.00 2008-01-20 21:19:16.907 020 17399.76 76.71 53938.09 88888.00 2008-01-20 21:19:17.407 020 17399.78 76.84 53938.05 88888.00 2008-01-20 21:19:17.907 020 17399.81 76.89 53938.01 88888.00 2008-01-20 21:19:18.407 020 17399.83 76.92 53937.97 88888.00 2008-01-20 21:19:18.907 020 17399.89 76.97 53938.05 88888.00 2008-01-20 21:19:19.407 020 17399.94 77.04 53938.04 88888.00 2008-01-20 21:19:19.907 020 17399.94 77.06 53937.96 88888.00 2008-01-20 21:19:20.407 020 17399.83 77.09 53937.90 88888.00 2008-01-20 21:19:20.907 020 17399.80 77.15 53937.97 88888.00 2008-01-20 21:19:21.407 020 17399.83 77.15 53937.99 88888.00 2008-01-20 21:19:21.907 020 17399.86 77.13 53937.99 88888.00 2008-01-20 21:19:22.407 020 17399.96 77.14 53938.01 88888.00 2008-01-20 21:19:22.907 020 17399.96 77.21 53937.96 88888.00 2008-01-20 21:19:23.407 020 17400.00 77.15 53938.01 88888.00 2008-01-20 21:19:23.907 020 17400.03 77.07 53938.03 88888.00 2008-01-20 21:19:24.407 020 17400.05 77.07 53937.96 88888.00 2008-01-20 21:19:24.907 020 17400.03 77.15 53937.82 88888.00 2008-01-20 21:19:25.407 020 17399.99 77.15 53937.86 88888.00 2008-01-20 21:19:25.907 020 17399.90 77.14 53937.83 88888.00 2008-01-20 21:19:26.407 020 17399.86 77.09 53937.79 88888.00 2008-01-20 21:19:26.907 020 17399.90 77.06 53937.89 88888.00 2008-01-20 21:19:27.407 020 17399.92 77.05 53937.90 88888.00 2008-01-20 21:19:27.907 020 17399.91 77.04 53937.92 88888.00 2008-01-20 21:19:28.407 020 17399.85 77.01 53937.93 88888.00 2008-01-20 21:19:28.907 020 17399.90 76.97 53937.99 88888.00 2008-01-20 21:19:29.407 020 17399.91 77.00 53937.92 88888.00 2008-01-20 21:19:29.907 020 17399.86 76.94 53937.92 88888.00 2008-01-20 21:19:30.407 020 17399.78 76.91 53938.03 88888.00 2008-01-20 21:19:30.907 020 17399.76 76.94 53938.00 88888.00 2008-01-20 21:19:31.407 020 17399.75 76.92 53937.94 88888.00 2008-01-20 21:19:31.907 020 17399.83 76.90 53937.96 88888.00 2008-01-20 21:19:32.407 020 17399.89 76.91 53937.99 88888.00 2008-01-20 21:19:32.907 020 17399.85 76.85 53937.99 88888.00 2008-01-20 21:19:33.407 020 17399.85 76.86 53938.01 88888.00 2008-01-20 21:19:33.907 020 17399.84 76.95 53938.03 88888.00 2008-01-20 21:19:34.407 020 17399.76 76.94 53938.05 88888.00 2008-01-20 21:19:34.907 020 17399.72 76.90 53937.99 88888.00 2008-01-20 21:19:35.407 020 17399.74 76.89 53938.05 88888.00 2008-01-20 21:19:35.907 020 17399.76 76.91 53938.05 88888.00 2008-01-20 21:19:36.407 020 17399.78 76.97 53937.96 88888.00 2008-01-20 21:19:36.907 020 17399.80 76.98 53937.85 88888.00 2008-01-20 21:19:37.407 020 17399.71 76.96 53937.87 88888.00 2008-01-20 21:19:37.907 020 17399.65 77.03 53937.86 88888.00 2008-01-20 21:19:38.407 020 17399.65 77.10 53937.90 88888.00 2008-01-20 21:19:38.907 020 17399.66 77.06 53937.92 88888.00 2008-01-20 21:19:39.407 020 17399.63 77.04 53937.93 88888.00 2008-01-20 21:19:39.907 020 17399.58 76.99 53937.92 88888.00 2008-01-20 21:19:40.407 020 17399.63 76.98 53937.93 88888.00 2008-01-20 21:19:40.907 020 17399.63 77.06 53937.96 88888.00 2008-01-20 21:19:41.407 020 17399.54 77.08 53937.88 88888.00 2008-01-20 21:19:41.907 020 17399.50 77.07 53937.89 88888.00 2008-01-20 21:19:42.407 020 17399.54 77.07 53937.87 88888.00 2008-01-20 21:19:42.907 020 17399.58 77.06 53937.80 88888.00 2008-01-20 21:19:43.407 020 17399.58 77.03 53937.86 88888.00 2008-01-20 21:19:43.907 020 17399.59 76.99 53937.89 88888.00 2008-01-20 21:19:44.407 020 17399.54 77.00 53937.92 88888.00 2008-01-20 21:19:44.907 020 17399.45 77.00 53938.00 88888.00 2008-01-20 21:19:45.407 020 17399.44 76.95 53938.02 88888.00 2008-01-20 21:19:45.907 020 17399.48 76.92 53937.97 88888.00 2008-01-20 21:19:46.407 020 17399.56 76.89 53938.03 88888.00 2008-01-20 21:19:46.907 020 17399.61 76.92 53938.02 88888.00 2008-01-20 21:19:47.407 020 17399.60 76.91 53937.86 88888.00 2008-01-20 21:19:47.907 020 17399.55 76.90 53937.89 88888.00 2008-01-20 21:19:48.407 020 17399.58 76.87 53937.90 88888.00 2008-01-20 21:19:48.907 020 17399.55 76.89 53937.97 88888.00 2008-01-20 21:19:49.407 020 17399.60 76.88 53938.03 88888.00 2008-01-20 21:19:49.907 020 17399.54 76.88 53937.97 88888.00 2008-01-20 21:19:50.407 020 17399.50 76.87 53937.93 88888.00 2008-01-20 21:19:50.907 020 17399.42 76.90 53938.00 88888.00 2008-01-20 21:19:51.407 020 17399.46 76.92 53938.00 88888.00 2008-01-20 21:19:51.907 020 17399.45 76.90 53938.02 88888.00 2008-01-20 21:19:52.407 020 17399.54 76.92 53937.88 88888.00 2008-01-20 21:19:52.907 020 17399.62 76.91 53937.90 88888.00 2008-01-20 21:19:53.407 020 17399.69 76.91 53938.03 88888.00 2008-01-20 21:19:53.907 020 17399.64 76.90 53938.01 88888.00 2008-01-20 21:19:54.407 020 17399.56 76.90 53937.94 88888.00 2008-01-20 21:19:54.907 020 17399.59 77.00 53937.99 88888.00 2008-01-20 21:19:55.407 020 17399.65 76.97 53938.03 88888.00 2008-01-20 21:19:55.907 020 17399.63 76.92 53938.04 88888.00 2008-01-20 21:19:56.407 020 17399.63 76.94 53938.02 88888.00 2008-01-20 21:19:56.907 020 17399.76 76.94 53938.09 88888.00 2008-01-20 21:19:57.407 020 17399.70 77.00 53938.02 88888.00 2008-01-20 21:19:57.907 020 17399.68 76.96 53938.04 88888.00 2008-01-20 21:19:58.407 020 17399.64 76.97 53938.10 88888.00 2008-01-20 21:19:58.907 020 17399.66 76.96 53938.03 88888.00 2008-01-20 21:19:59.407 020 17399.68 76.94 53938.04 88888.00 2008-01-20 21:19:59.907 020 17399.63 76.92 53938.05 88888.00 2008-01-20 21:20:00.407 020 17399.59 76.94 53938.03 88888.00 2008-01-20 21:20:00.907 020 17399.63 76.97 53938.05 88888.00 2008-01-20 21:20:01.407 020 17399.72 77.06 53937.93 88888.00 2008-01-20 21:20:01.907 020 17399.72 76.96 53937.89 88888.00 2008-01-20 21:20:02.407 020 17399.73 76.92 53937.87 88888.00 2008-01-20 21:20:02.907 020 17399.81 76.97 53937.82 88888.00 2008-01-20 21:20:03.407 020 17399.81 76.98 53937.85 88888.00 2008-01-20 21:20:03.907 020 17399.81 77.00 53937.86 88888.00 2008-01-20 21:20:04.407 020 17399.85 77.05 53937.86 88888.00 2008-01-20 21:20:04.907 020 17399.84 76.98 53937.83 88888.00 2008-01-20 21:20:05.407 020 17399.87 76.99 53937.78 88888.00 2008-01-20 21:20:05.907 020 17399.91 77.05 53937.87 88888.00 2008-01-20 21:20:06.407 020 17399.95 77.00 53937.91 88888.00 2008-01-20 21:20:06.907 020 17399.92 77.00 53937.86 88888.00 2008-01-20 21:20:07.407 020 17399.94 77.06 53937.85 88888.00 2008-01-20 21:20:07.907 020 17400.01 77.09 53937.86 88888.00 2008-01-20 21:20:08.407 020 17400.14 77.11 53937.83 88888.00 2008-01-20 21:20:08.907 020 17400.20 77.00 53937.79 88888.00 2008-01-20 21:20:09.407 020 17400.17 76.87 53937.81 88888.00 2008-01-20 21:20:09.907 020 17400.22 76.86 53937.82 88888.00 2008-01-20 21:20:10.407 020 17400.25 76.88 53937.78 88888.00 2008-01-20 21:20:10.907 020 17400.33 76.89 53937.78 88888.00 2008-01-20 21:20:11.407 020 17400.25 76.94 53937.79 88888.00 2008-01-20 21:20:11.907 020 17400.35 76.81 53937.71 88888.00 2008-01-20 21:20:12.407 020 17400.34 76.81 53937.70 88888.00 2008-01-20 21:20:12.907 020 17400.35 76.79 53937.67 88888.00 2008-01-20 21:20:13.407 020 17400.41 76.79 53937.58 88888.00 2008-01-20 21:20:13.907 020 17400.38 76.85 53937.71 88888.00 2008-01-20 21:20:14.407 020 17400.48 76.87 53937.68 88888.00 2008-01-20 21:20:14.907 020 17400.48 76.82 53937.58 88888.00 2008-01-20 21:20:15.407 020 17400.58 76.71 53937.65 88888.00 2008-01-20 21:20:15.907 020 17400.70 76.70 53937.70 88888.00 2008-01-20 21:20:16.407 020 17400.73 76.71 53937.74 88888.00 2008-01-20 21:20:16.907 020 17400.71 76.69 53937.75 88888.00 2008-01-20 21:20:17.407 020 17400.75 76.69 53937.79 88888.00 2008-01-20 21:20:17.907 020 17400.81 76.66 53937.70 88888.00 2008-01-20 21:20:18.407 020 17400.86 76.59 53937.64 88888.00 2008-01-20 21:20:18.907 020 17400.85 76.52 53937.59 88888.00 2008-01-20 21:20:19.407 020 17400.91 76.49 53937.60 88888.00 2008-01-20 21:20:19.907 020 17400.97 76.41 53937.60 88888.00 2008-01-20 21:20:20.407 020 17401.02 76.45 53937.70 88888.00 2008-01-20 21:20:20.907 020 17400.97 76.43 53937.66 88888.00 2008-01-20 21:20:21.407 020 17400.92 76.42 53937.66 88888.00 2008-01-20 21:20:21.907 020 17401.02 76.39 53937.62 88888.00 2008-01-20 21:20:22.407 020 17401.07 76.29 53937.55 88888.00 2008-01-20 21:20:22.907 020 17401.09 76.19 53937.56 88888.00 2008-01-20 21:20:23.407 020 17401.07 76.17 53937.57 88888.00 2008-01-20 21:20:23.907 020 17401.12 76.14 53937.59 88888.00 2008-01-20 21:20:24.407 020 17401.14 76.07 53937.65 88888.00 2008-01-20 21:20:24.907 020 17401.15 75.94 53937.74 88888.00 2008-01-20 21:20:25.407 020 17401.19 75.88 53937.74 88888.00 2008-01-20 21:20:25.907 020 17401.27 75.90 53937.60 88888.00 2008-01-20 21:20:26.407 020 17401.27 75.87 53937.56 88888.00 2008-01-20 21:20:26.907 020 17401.22 75.81 53937.60 88888.00 2008-01-20 21:20:27.407 020 17401.16 75.69 53937.69 88888.00 2008-01-20 21:20:27.907 020 17401.14 75.63 53937.78 88888.00 2008-01-20 21:20:28.407 020 17401.19 75.61 53937.69 88888.00 2008-01-20 21:20:28.907 020 17401.24 75.52 53937.74 88888.00 2008-01-20 21:20:29.407 020 17401.25 75.50 53937.66 88888.00 2008-01-20 21:20:29.907 020 17401.31 75.45 53937.58 88888.00 2008-01-20 21:20:30.407 020 17401.32 75.38 53937.63 88888.00 2008-01-20 21:20:30.907 020 17401.21 75.29 53937.66 88888.00 2008-01-20 21:20:31.407 020 17401.21 75.18 53937.65 88888.00 2008-01-20 21:20:31.907 020 17401.23 75.13 53937.53 88888.00 2008-01-20 21:20:32.407 020 17401.15 75.09 53937.60 88888.00 2008-01-20 21:20:32.907 020 17401.15 75.10 53937.69 88888.00 2008-01-20 21:20:33.407 020 17401.14 75.03 53937.64 88888.00 2008-01-20 21:20:33.907 020 17401.15 74.93 53937.53 88888.00 2008-01-20 21:20:34.407 020 17401.08 74.91 53937.48 88888.00 2008-01-20 21:20:34.907 020 17401.11 74.86 53937.57 88888.00 2008-01-20 21:20:35.407 020 17401.05 74.89 53937.64 88888.00 2008-01-20 21:20:35.907 020 17401.11 74.83 53937.62 88888.00 2008-01-20 21:20:36.407 020 17401.05 74.80 53937.55 88888.00 2008-01-20 21:20:36.907 020 17401.07 74.83 53937.54 88888.00 2008-01-20 21:20:37.407 020 17401.09 74.80 53937.71 88888.00 2008-01-20 21:20:37.907 020 17401.06 74.80 53937.75 88888.00 2008-01-20 21:20:38.407 020 17401.09 74.69 53937.66 88888.00 2008-01-20 21:20:38.907 020 17401.09 74.65 53937.62 88888.00 2008-01-20 21:20:39.407 020 17401.04 74.66 53937.64 88888.00 2008-01-20 21:20:39.907 020 17401.04 74.63 53937.59 88888.00 2008-01-20 21:20:40.407 020 17401.03 74.60 53937.53 88888.00 2008-01-20 21:20:40.907 020 17401.13 74.63 53937.65 88888.00 2008-01-20 21:20:41.407 020 17401.23 74.69 53937.63 88888.00 2008-01-20 21:20:41.907 020 17401.25 74.66 53937.63 88888.00 2008-01-20 21:20:42.407 020 17401.18 74.61 53937.59 88888.00 2008-01-20 21:20:42.907 020 17401.16 74.65 53937.53 88888.00 2008-01-20 21:20:43.407 020 17401.16 74.69 53937.58 88888.00 2008-01-20 21:20:43.907 020 17401.18 74.66 53937.58 88888.00 2008-01-20 21:20:44.407 020 17401.18 74.74 53937.63 88888.00 2008-01-20 21:20:44.907 020 17401.21 74.71 53937.64 88888.00 2008-01-20 21:20:45.407 020 17401.21 74.73 53937.75 88888.00 2008-01-20 21:20:45.907 020 17401.23 74.76 53937.71 88888.00 2008-01-20 21:20:46.407 020 17401.17 74.69 53937.66 88888.00 2008-01-20 21:20:46.907 020 17401.18 74.73 53937.64 88888.00 2008-01-20 21:20:47.407 020 17401.16 74.77 53937.58 88888.00 2008-01-20 21:20:47.907 020 17401.23 74.71 53937.62 88888.00 2008-01-20 21:20:48.407 020 17401.26 74.70 53937.63 88888.00 2008-01-20 21:20:48.907 020 17401.33 74.64 53937.67 88888.00 2008-01-20 21:20:49.407 020 17401.29 74.70 53937.64 88888.00 2008-01-20 21:20:49.907 020 17401.29 74.65 53937.67 88888.00 2008-01-20 21:20:50.407 020 17401.37 74.70 53937.64 88888.00 2008-01-20 21:20:50.907 020 17401.29 74.72 53937.53 88888.00 2008-01-20 21:20:51.407 020 17401.23 74.77 53937.49 88888.00 2008-01-20 21:20:51.907 020 17401.22 74.81 53937.46 88888.00 2008-01-20 21:20:52.407 020 17401.26 74.89 53937.46 88888.00 2008-01-20 21:20:52.907 020 17401.28 74.83 53937.45 88888.00 2008-01-20 21:20:53.407 020 17401.25 74.79 53937.34 88888.00 2008-01-20 21:20:53.907 020 17401.25 74.83 53937.46 88888.00 2008-01-20 21:20:54.407 020 17401.19 74.90 53937.56 88888.00 2008-01-20 21:20:54.907 020 17401.14 74.91 53937.54 88888.00 2008-01-20 21:20:55.407 020 17401.09 74.97 53937.58 88888.00 2008-01-20 21:20:55.907 020 17401.11 74.96 53937.59 88888.00 2008-01-20 21:20:56.407 020 17401.08 75.04 53937.62 88888.00 2008-01-20 21:20:56.907 020 17401.09 75.04 53937.57 88888.00 2008-01-20 21:20:57.407 020 17401.07 75.04 53937.54 88888.00 2008-01-20 21:20:57.907 020 17400.98 75.08 53937.51 88888.00 2008-01-20 21:20:58.407 020 17400.93 75.13 53937.48 88888.00 2008-01-20 21:20:58.907 020 17400.82 75.12 53937.51 88888.00 2008-01-20 21:20:59.407 020 17400.72 75.10 53937.48 88888.00 2008-01-20 21:20:59.907 020 17400.67 75.12 53937.46 88888.00 2008-01-20 21:21:00.407 020 17400.66 75.12 53937.38 88888.00 2008-01-20 21:21:00.907 020 17400.71 75.19 53937.56 88888.00 2008-01-20 21:21:01.407 020 17400.68 75.16 53937.57 88888.00 2008-01-20 21:21:01.907 020 17400.58 75.14 53937.62 88888.00 2008-01-20 21:21:02.407 020 17400.55 75.10 53937.63 88888.00 2008-01-20 21:21:02.907 020 17400.54 75.10 53937.69 88888.00 2008-01-20 21:21:03.407 020 17400.55 75.13 53937.70 88888.00 2008-01-20 21:21:03.907 020 17400.44 75.16 53937.70 88888.00 2008-01-20 21:21:04.407 020 17400.41 75.14 53937.75 88888.00 2008-01-20 21:21:04.907 020 17400.38 75.09 53937.66 88888.00 2008-01-20 21:21:05.407 020 17400.30 75.14 53937.58 88888.00 2008-01-20 21:21:05.907 020 17400.24 75.14 53937.66 88888.00 2008-01-20 21:21:06.407 020 17400.31 75.20 53937.58 88888.00 2008-01-20 21:21:06.907 020 17400.29 75.23 53937.66 88888.00 2008-01-20 21:21:07.407 020 17400.23 75.19 53937.69 88888.00 2008-01-20 21:21:07.907 020 17400.25 75.09 53937.65 88888.00 2008-01-20 21:21:08.407 020 17400.15 75.08 53937.68 88888.00 2008-01-20 21:21:08.907 020 17400.11 75.10 53937.78 88888.00 2008-01-20 21:21:09.407 020 17400.13 75.14 53937.79 88888.00 2008-01-20 21:21:09.907 020 17400.13 75.11 53937.77 88888.00 2008-01-20 21:21:10.407 020 17400.14 75.13 53937.73 88888.00 2008-01-20 21:21:10.907 020 17400.17 75.16 53937.79 88888.00 2008-01-20 21:21:11.407 020 17400.19 75.15 53937.68 88888.00 2008-01-20 21:21:11.907 020 17400.16 75.20 53937.78 88888.00 2008-01-20 21:21:12.407 020 17400.14 75.22 53937.80 88888.00 2008-01-20 21:21:12.907 020 17400.15 75.23 53937.83 88888.00 2008-01-20 21:21:13.407 020 17400.17 75.29 53937.86 88888.00 2008-01-20 21:21:13.907 020 17400.09 75.29 53937.86 88888.00 2008-01-20 21:21:14.407 020 17400.04 75.28 53937.80 88888.00 2008-01-20 21:21:14.907 020 17399.99 75.26 53937.80 88888.00 2008-01-20 21:21:15.407 020 17399.97 75.26 53937.81 88888.00 2008-01-20 21:21:15.907 020 17400.00 75.31 53937.77 88888.00 2008-01-20 21:21:16.407 020 17400.00 75.24 53937.75 88888.00 2008-01-20 21:21:16.907 020 17399.97 75.33 53937.74 88888.00 2008-01-20 21:21:17.407 020 17400.00 75.42 53937.76 88888.00 2008-01-20 21:21:17.907 020 17400.02 75.41 53937.69 88888.00 2008-01-20 21:21:18.407 020 17400.02 75.43 53937.69 88888.00 2008-01-20 21:21:18.907 020 17399.93 75.45 53937.76 88888.00 2008-01-20 21:21:19.407 020 17399.87 75.50 53937.77 88888.00 2008-01-20 21:21:19.907 020 17399.86 75.60 53937.76 88888.00 2008-01-20 21:21:20.407 020 17399.87 75.68 53937.70 88888.00 2008-01-20 21:21:20.907 020 17399.84 75.75 53937.71 88888.00 2008-01-20 21:21:21.407 020 17399.84 75.75 53937.63 88888.00 2008-01-20 21:21:21.907 020 17399.72 75.75 53937.57 88888.00 2008-01-20 21:21:22.407 020 17399.66 75.82 53937.59 88888.00 2008-01-20 21:21:22.907 020 17399.71 75.90 53937.65 88888.00 2008-01-20 21:21:23.407 020 17399.66 75.86 53937.56 88888.00 2008-01-20 21:21:23.907 020 17399.56 75.92 53937.62 88888.00 2008-01-20 21:21:24.407 020 17399.53 75.92 53937.62 88888.00 2008-01-20 21:21:24.907 020 17399.51 76.04 53937.58 88888.00 2008-01-20 21:21:25.407 020 17399.40 76.10 53937.53 88888.00 2008-01-20 21:21:25.907 020 17399.25 76.16 53937.55 88888.00 2008-01-20 21:21:26.407 020 17399.21 76.17 53937.57 88888.00 2008-01-20 21:21:26.907 020 17399.24 76.17 53937.58 88888.00 2008-01-20 21:21:27.407 020 17399.20 76.20 53937.55 88888.00 2008-01-20 21:21:27.907 020 17399.18 76.19 53937.49 88888.00 2008-01-20 21:21:28.407 020 17399.12 76.18 53937.44 88888.00 2008-01-20 21:21:28.907 020 17399.11 76.21 53937.48 88888.00 2008-01-20 21:21:29.407 020 17399.08 76.31 53937.65 88888.00 2008-01-20 21:21:29.907 020 17399.00 76.29 53937.64 88888.00 2008-01-20 21:21:30.407 020 17398.91 76.26 53937.60 88888.00 2008-01-20 21:21:30.907 020 17398.88 76.33 53937.58 88888.00 2008-01-20 21:21:31.407 020 17398.74 76.31 53937.60 88888.00 2008-01-20 21:21:31.907 020 17398.73 76.23 53937.63 88888.00 2008-01-20 21:21:32.407 020 17398.70 76.37 53937.74 88888.00 2008-01-20 21:21:32.907 020 17398.67 76.39 53937.73 88888.00 2008-01-20 21:21:33.407 020 17398.62 76.42 53937.69 88888.00 2008-01-20 21:21:33.907 020 17398.49 76.51 53937.75 88888.00 2008-01-20 21:21:34.407 020 17398.38 76.46 53937.76 88888.00 2008-01-20 21:21:34.907 020 17398.40 76.49 53937.81 88888.00 2008-01-20 21:21:35.407 020 17398.33 76.48 53937.79 88888.00 2008-01-20 21:21:35.907 020 17398.27 76.53 53937.68 88888.00 2008-01-20 21:21:36.407 020 17398.20 76.58 53937.66 88888.00 2008-01-20 21:21:36.907 020 17398.16 76.48 53937.75 88888.00 2008-01-20 21:21:37.407 020 17398.09 76.45 53937.78 88888.00 2008-01-20 21:21:37.907 020 17398.02 76.51 53937.77 88888.00 2008-01-20 21:21:38.407 020 17398.05 76.53 53937.67 88888.00 2008-01-20 21:21:38.907 020 17398.09 76.58 53937.62 88888.00 2008-01-20 21:21:39.407 020 17398.03 76.65 53937.62 88888.00 2008-01-20 21:21:39.907 020 17398.03 76.66 53937.65 88888.00 2008-01-20 21:21:40.407 020 17397.98 76.61 53937.65 88888.00 2008-01-20 21:21:40.907 020 17397.93 76.56 53937.60 88888.00 2008-01-20 21:21:41.407 020 17397.84 76.64 53937.67 88888.00 2008-01-20 21:21:41.907 020 17397.86 76.69 53937.68 88888.00 2008-01-20 21:21:42.407 020 17397.81 76.76 53937.57 88888.00 2008-01-20 21:21:42.907 020 17397.79 76.79 53937.60 88888.00 2008-01-20 21:21:43.407 020 17397.84 76.88 53937.62 88888.00 2008-01-20 21:21:43.907 020 17397.90 76.88 53937.59 88888.00 2008-01-20 21:21:44.407 020 17397.91 76.98 53937.38 88888.00 2008-01-20 21:21:44.907 020 17397.93 76.97 53937.43 88888.00 2008-01-20 21:21:45.407 020 17397.97 76.88 53937.46 88888.00 2008-01-20 21:21:45.907 020 17397.90 76.89 53937.55 88888.00 2008-01-20 21:21:46.407 020 17397.87 76.96 53937.64 88888.00 2008-01-20 21:21:46.907 020 17397.91 76.97 53937.58 88888.00 2008-01-20 21:21:47.407 020 17397.89 77.04 53937.51 88888.00 2008-01-20 21:21:47.907 020 17397.81 76.99 53937.51 88888.00 2008-01-20 21:21:48.407 020 17397.79 77.00 53937.48 88888.00 2008-01-20 21:21:48.907 020 17397.78 77.01 53937.38 88888.00 2008-01-20 21:21:49.407 020 17397.77 77.01 53937.44 88888.00 2008-01-20 21:21:49.904 020 17397.77 77.01 53937.46 88888.00 2008-01-20 21:21:50.404 020 17397.86 77.04 53937.42 88888.00 2008-01-20 21:21:50.904 020 17397.85 77.06 53937.48 88888.00 2008-01-20 21:21:51.404 020 17397.82 77.06 53937.56 88888.00 2008-01-20 21:21:51.904 020 17397.80 77.06 53937.51 88888.00 2008-01-20 21:21:52.404 020 17397.81 77.00 53937.42 88888.00 2008-01-20 21:21:52.904 020 17397.86 77.03 53937.46 88888.00 2008-01-20 21:21:53.404 020 17397.81 77.01 53937.42 88888.00 2008-01-20 21:21:53.904 020 17397.85 77.06 53937.35 88888.00 2008-01-20 21:21:54.404 020 17397.92 77.08 53937.38 88888.00 2008-01-20 21:21:54.904 020 17397.87 77.03 53937.45 88888.00 2008-01-20 21:21:55.404 020 17397.81 76.96 53937.41 88888.00 2008-01-20 21:21:55.904 020 17397.77 76.97 53937.51 88888.00 2008-01-20 21:21:56.404 020 17397.80 76.88 53937.48 88888.00 2008-01-20 21:21:56.904 020 17397.85 76.87 53937.44 88888.00 2008-01-20 21:21:57.404 020 17397.88 76.87 53937.37 88888.00 2008-01-20 21:21:57.904 020 17397.81 76.91 53937.41 88888.00 2008-01-20 21:21:58.404 020 17397.80 76.92 53937.37 88888.00 2008-01-20 21:21:58.904 020 17397.75 76.91 53937.26 88888.00 2008-01-20 21:21:59.404 020 17397.75 76.94 53937.35 88888.00 2008-01-20 21:21:59.904 020 17397.79 76.94 53937.37 88888.00 2008-01-20 21:22:00.404 020 17397.78 76.96 53937.22 88888.00 2008-01-20 21:22:00.904 020 17397.79 76.91 53937.30 88888.00 2008-01-20 21:22:01.404 020 17397.82 76.84 53937.26 88888.00 2008-01-20 21:22:01.904 020 17397.89 76.88 53937.30 88888.00 2008-01-20 21:22:02.404 020 17397.89 76.94 53937.32 88888.00 2008-01-20 21:22:02.904 020 17397.86 76.92 53937.30 88888.00 2008-01-20 21:22:03.404 020 17397.80 76.99 53937.23 88888.00 2008-01-20 21:22:03.904 020 17397.77 76.97 53937.22 88888.00 2008-01-20 21:22:04.404 020 17397.75 76.85 53937.26 88888.00 2008-01-20 21:22:04.904 020 17397.72 76.86 53937.25 88888.00 2008-01-20 21:22:05.404 020 17397.70 76.90 53937.19 88888.00 2008-01-20 21:22:05.904 020 17397.68 76.92 53937.19 88888.00 2008-01-20 21:22:06.404 020 17397.75 76.98 53937.18 88888.00 2008-01-20 21:22:06.904 020 17397.84 77.03 53937.21 88888.00 2008-01-20 21:22:07.404 020 17397.95 77.00 53937.21 88888.00 2008-01-20 21:22:07.904 020 17397.90 76.97 53937.29 88888.00 2008-01-20 21:22:08.404 020 17397.95 76.96 53937.31 88888.00 2008-01-20 21:22:08.904 020 17397.93 77.01 53937.27 88888.00 2008-01-20 21:22:09.404 020 17397.96 77.13 53937.25 88888.00 2008-01-20 21:22:09.904 020 17398.01 77.08 53937.22 88888.00 2008-01-20 21:22:10.404 020 17398.00 77.05 53937.11 88888.00 2008-01-20 21:22:10.904 020 17398.07 77.06 53937.15 88888.00 2008-01-20 21:22:11.404 020 17398.10 77.11 53937.12 88888.00 2008-01-20 21:22:11.904 020 17398.15 77.14 53937.09 88888.00 2008-01-20 21:22:12.404 020 17398.15 77.13 53937.09 88888.00 2008-01-20 21:22:12.904 020 17398.15 77.06 53937.03 88888.00 2008-01-20 21:22:13.404 020 17398.19 77.01 53937.06 88888.00 2008-01-20 21:22:13.904 020 17398.23 77.00 53937.03 88888.00 2008-01-20 21:22:14.404 020 17398.29 77.03 53937.04 88888.00 2008-01-20 21:22:14.904 020 17398.36 77.05 53937.11 88888.00 2008-01-20 21:22:15.404 020 17398.43 77.07 53937.10 88888.00 2008-01-20 21:22:15.904 020 17398.44 77.13 53937.09 88888.00 2008-01-20 21:22:16.404 020 17398.50 77.15 53937.03 88888.00 2008-01-20 21:22:16.904 020 17398.54 77.13 53936.93 88888.00 2008-01-20 21:22:17.404 020 17398.56 77.14 53936.97 88888.00 2008-01-20 21:22:17.904 020 17398.58 77.17 53937.00 88888.00 2008-01-20 21:22:18.404 020 17398.59 77.17 53936.91 88888.00 2008-01-20 21:22:18.904 020 17398.71 77.17 53936.91 88888.00 2008-01-20 21:22:19.404 020 17398.77 77.07 53936.87 88888.00 2008-01-20 21:22:19.904 020 17398.74 77.08 53936.86 88888.00 2008-01-20 21:22:20.404 020 17398.71 77.07 53936.84 88888.00 2008-01-20 21:22:20.904 020 17398.77 77.06 53936.77 88888.00 2008-01-20 21:22:21.404 020 17398.71 77.09 53936.84 88888.00 2008-01-20 21:22:21.904 020 17398.80 77.08 53936.96 88888.00 2008-01-20 21:22:22.404 020 17398.83 77.06 53936.89 88888.00 2008-01-20 21:22:22.904 020 17398.84 77.06 53936.85 88888.00 2008-01-20 21:22:23.404 020 17398.88 77.13 53936.78 88888.00 2008-01-20 21:22:23.904 020 17398.94 77.15 53936.76 88888.00 2008-01-20 21:22:24.404 020 17398.99 77.15 53936.87 88888.00 2008-01-20 21:22:24.904 020 17398.92 77.11 53936.86 88888.00 2008-01-20 21:22:25.404 020 17398.95 77.03 53936.90 88888.00 2008-01-20 21:22:25.904 020 17399.00 77.03 53936.93 88888.00 2008-01-20 21:22:26.404 020 17399.03 77.06 53937.02 88888.00 2008-01-20 21:22:26.904 020 17399.01 77.00 53937.04 88888.00 2008-01-20 21:22:27.404 020 17399.01 76.97 53936.88 88888.00 2008-01-20 21:22:27.904 020 17399.03 77.07 53936.87 88888.00 2008-01-20 21:22:28.404 020 17399.01 77.06 53936.89 88888.00 2008-01-20 21:22:28.904 020 17399.07 77.07 53936.86 88888.00 2008-01-20 21:22:29.404 020 17399.12 77.10 53936.97 88888.00 2008-01-20 21:22:29.904 020 17399.12 77.11 53937.03 88888.00 2008-01-20 21:22:30.404 020 17399.21 77.01 53937.01 88888.00 2008-01-20 21:22:30.904 020 17399.17 76.97 53936.99 88888.00 2008-01-20 21:22:31.404 020 17399.08 76.98 53936.88 88888.00 2008-01-20 21:22:31.904 020 17399.03 77.03 53936.84 88888.00 2008-01-20 21:22:32.404 020 17399.07 77.03 53936.81 88888.00 2008-01-20 21:22:32.904 020 17399.03 77.10 53936.77 88888.00 2008-01-20 21:22:33.404 020 17399.01 77.11 53936.87 88888.00 2008-01-20 21:22:33.904 020 17399.00 77.01 53936.82 88888.00 2008-01-20 21:22:34.404 020 17399.11 76.98 53936.82 88888.00 2008-01-20 21:22:34.904 020 17399.20 76.99 53936.78 88888.00 2008-01-20 21:22:35.404 020 17399.14 76.98 53936.70 88888.00 2008-01-20 21:22:35.904 020 17399.09 76.99 53936.74 88888.00 2008-01-20 21:22:36.404 020 17399.05 76.99 53936.73 88888.00 2008-01-20 21:22:36.904 020 17399.05 76.96 53936.73 88888.00 2008-01-20 21:22:37.404 020 17399.07 76.97 53936.74 88888.00 2008-01-20 21:22:37.904 020 17399.12 76.97 53936.73 88888.00 2008-01-20 21:22:38.404 020 17399.13 76.91 53936.76 88888.00 2008-01-20 21:22:38.904 020 17399.13 76.88 53936.67 88888.00 2008-01-20 21:22:39.404 020 17399.17 76.92 53936.73 88888.00 2008-01-20 21:22:39.904 020 17399.11 76.88 53936.74 88888.00 2008-01-20 21:22:40.404 020 17399.07 76.87 53936.73 88888.00 2008-01-20 21:22:40.904 020 17399.09 76.82 53936.66 88888.00 2008-01-20 21:22:41.404 020 17399.13 76.82 53936.68 88888.00 2008-01-20 21:22:41.904 020 17399.12 76.79 53936.81 88888.00 2008-01-20 21:22:42.404 020 17399.12 76.76 53936.91 88888.00 2008-01-20 21:22:42.904 020 17399.17 76.64 53936.91 88888.00 2008-01-20 21:22:43.404 020 17399.15 76.65 53936.90 88888.00 2008-01-20 21:22:43.904 020 17399.20 76.56 53936.82 88888.00 2008-01-20 21:22:44.404 020 17399.25 76.52 53936.84 88888.00 2008-01-20 21:22:44.904 020 17399.28 76.51 53936.82 88888.00 2008-01-20 21:22:45.404 020 17399.22 76.56 53936.77 88888.00 2008-01-20 21:22:45.904 020 17399.17 76.55 53936.68 88888.00 2008-01-20 21:22:46.404 020 17399.17 76.55 53936.62 88888.00 2008-01-20 21:22:46.904 020 17399.13 76.50 53936.65 88888.00 2008-01-20 21:22:47.404 020 17399.12 76.45 53936.66 88888.00 2008-01-20 21:22:47.904 020 17399.19 76.38 53936.59 88888.00 2008-01-20 21:22:48.404 020 17399.24 76.40 53936.69 88888.00 2008-01-20 21:22:48.904 020 17399.25 76.43 53936.74 88888.00 2008-01-20 21:22:49.404 020 17399.31 76.38 53936.71 88888.00 2008-01-20 21:22:49.904 020 17399.30 76.31 53936.74 88888.00 2008-01-20 21:22:50.404 020 17399.35 76.30 53936.74 88888.00 2008-01-20 21:22:50.904 020 17399.44 76.25 53936.68 88888.00 2008-01-20 21:22:51.404 020 17399.46 76.21 53936.67 88888.00 2008-01-20 21:22:51.904 020 17399.44 76.22 53936.69 88888.00 2008-01-20 21:22:52.404 020 17399.36 76.20 53936.74 88888.00 2008-01-20 21:22:52.904 020 17399.48 76.08 53936.74 88888.00 2008-01-20 21:22:53.404 020 17399.54 76.01 53936.74 88888.00 2008-01-20 21:22:53.904 020 17399.59 76.08 53936.70 88888.00 2008-01-20 21:22:54.404 020 17399.65 76.04 53936.71 88888.00 2008-01-20 21:22:54.904 020 17399.66 76.02 53936.64 88888.00 2008-01-20 21:22:55.404 020 17399.68 76.00 53936.59 88888.00 2008-01-20 21:22:55.904 020 17399.75 75.97 53936.67 88888.00 2008-01-20 21:22:56.404 020 17399.71 76.03 53936.63 88888.00 2008-01-20 21:22:56.904 020 17399.69 75.98 53936.67 88888.00 2008-01-20 21:22:57.404 020 17399.70 75.97 53936.78 88888.00 2008-01-20 21:22:57.904 020 17399.68 75.87 53936.77 88888.00 2008-01-20 21:22:58.404 020 17399.72 75.84 53936.71 88888.00 2008-01-20 21:22:58.904 020 17399.71 75.93 53936.71 88888.00 2008-01-20 21:22:59.404 020 17399.66 75.89 53936.77 88888.00 2008-01-20 21:22:59.904 020 17399.68 75.94 53936.80 88888.00 2008-01-20 21:23:00.404 020 17399.66 75.91 53936.86 88888.00 2008-01-20 21:23:00.904 020 17399.63 75.81 53936.77 88888.00 2008-01-20 21:23:01.404 020 17399.64 75.81 53936.77 88888.00 2008-01-20 21:23:01.904 020 17399.73 75.75 53936.67 88888.00 2008-01-20 21:23:02.404 020 17399.78 75.73 53936.84 88888.00 2008-01-20 21:23:02.904 020 17399.76 75.70 53936.85 88888.00 2008-01-20 21:23:03.404 020 17399.81 75.67 53936.76 88888.00 2008-01-20 21:23:03.904 020 17399.86 75.63 53936.68 88888.00 2008-01-20 21:23:04.404 020 17399.92 75.60 53936.61 88888.00 2008-01-20 21:23:04.904 020 17399.92 75.61 53936.64 88888.00 2008-01-20 21:23:05.404 020 17399.91 75.55 53936.65 88888.00 2008-01-20 21:23:05.904 020 17399.92 75.47 53936.58 88888.00 2008-01-20 21:23:06.404 020 17399.90 75.47 53936.71 88888.00 2008-01-20 21:23:06.904 020 17399.82 75.47 53936.79 88888.00 2008-01-20 21:23:07.404 020 17399.80 75.47 53936.85 88888.00 2008-01-20 21:23:07.904 020 17399.81 75.50 53936.79 88888.00 2008-01-20 21:23:08.404 020 17399.86 75.48 53936.67 88888.00 2008-01-20 21:23:08.904 020 17399.91 75.48 53936.76 88888.00 2008-01-20 21:23:09.404 020 17400.04 75.39 53936.85 88888.00 2008-01-20 21:23:09.904 020 17400.06 75.30 53936.69 88888.00 2008-01-20 21:23:10.404 020 17400.03 75.28 53936.63 88888.00 2008-01-20 21:23:10.904 020 17400.01 75.25 53936.66 88888.00 2008-01-20 21:23:11.404 020 17400.06 75.29 53936.75 88888.00 2008-01-20 21:23:11.904 020 17399.99 75.22 53936.79 88888.00 2008-01-20 21:23:12.404 020 17400.06 75.15 53936.71 88888.00 2008-01-20 21:23:12.904 020 17400.10 75.19 53936.73 88888.00 2008-01-20 21:23:13.404 020 17400.07 75.15 53936.78 88888.00 2008-01-20 21:23:13.904 020 17400.16 75.15 53936.78 88888.00 2008-01-20 21:23:14.404 020 17400.05 75.20 53936.73 88888.00 2008-01-20 21:23:14.904 020 17400.03 75.16 53936.63 88888.00 2008-01-20 21:23:15.404 020 17400.15 75.12 53936.67 88888.00 2008-01-20 21:23:15.904 020 17400.16 75.15 53936.79 88888.00 2008-01-20 21:23:16.404 020 17400.15 75.16 53936.80 88888.00 2008-01-20 21:23:16.904 020 17400.10 75.12 53936.77 88888.00 2008-01-20 21:23:17.404 020 17400.16 75.01 53936.73 88888.00 2008-01-20 21:23:17.904 020 17400.25 75.04 53936.77 88888.00 2008-01-20 21:23:18.404 020 17400.20 75.08 53936.70 88888.00 2008-01-20 21:23:18.904 020 17400.13 75.06 53936.77 88888.00 2008-01-20 21:23:19.404 020 17400.09 75.10 53936.76 88888.00 2008-01-20 21:23:19.904 020 17400.17 75.08 53936.79 88888.00 2008-01-20 21:23:20.404 020 17400.17 75.06 53936.78 88888.00 2008-01-20 21:23:20.904 020 17400.17 75.03 53936.86 88888.00 2008-01-20 21:23:21.404 020 17400.24 74.99 53936.92 88888.00 2008-01-20 21:23:21.904 020 17400.16 74.97 53936.85 88888.00 2008-01-20 21:23:22.404 020 17400.16 74.99 53936.77 88888.00 2008-01-20 21:23:22.904 020 17400.11 75.05 53936.68 88888.00 2008-01-20 21:23:23.404 020 17400.16 75.03 53936.66 88888.00 2008-01-20 21:23:23.904 020 17400.22 75.03 53936.68 88888.00 2008-01-20 21:23:24.404 020 17400.24 74.97 53936.71 88888.00 2008-01-20 21:23:24.904 020 17400.24 74.94 53936.68 88888.00 2008-01-20 21:23:25.404 020 17400.23 75.00 53936.68 88888.00 2008-01-20 21:23:25.904 020 17400.20 74.93 53936.73 88888.00 2008-01-20 21:23:26.404 020 17400.16 74.93 53936.68 88888.00 2008-01-20 21:23:26.904 020 17400.21 75.01 53936.64 88888.00 2008-01-20 21:23:27.404 020 17400.24 75.02 53936.54 88888.00 2008-01-20 21:23:27.904 020 17400.19 74.94 53936.43 88888.00 2008-01-20 21:23:28.404 020 17400.27 74.89 53936.51 88888.00 2008-01-20 21:23:28.904 020 17400.23 74.85 53936.58 88888.00 2008-01-20 21:23:29.404 020 17400.23 74.85 53936.58 88888.00 2008-01-20 21:23:29.904 020 17400.25 74.90 53936.56 88888.00 2008-01-20 21:23:30.404 020 17400.25 74.92 53936.45 88888.00 2008-01-20 21:23:30.904 020 17400.30 74.89 53936.47 88888.00 2008-01-20 21:23:31.404 020 17400.40 74.82 53936.51 88888.00 2008-01-20 21:23:31.904 020 17400.35 74.82 53936.47 88888.00 2008-01-20 21:23:32.404 020 17400.36 74.76 53936.42 88888.00 2008-01-20 21:23:32.904 020 17400.36 74.76 53936.40 88888.00 2008-01-20 21:23:33.404 020 17400.30 74.81 53936.51 88888.00 2008-01-20 21:23:33.904 020 17400.31 74.73 53936.57 88888.00 2008-01-20 21:23:34.404 020 17400.32 74.65 53936.63 88888.00 2008-01-20 21:23:34.904 020 17400.41 74.70 53936.65 88888.00 2008-01-20 21:23:35.404 020 17400.37 74.71 53936.68 88888.00 2008-01-20 21:23:35.904 020 17400.38 74.66 53936.65 88888.00 2008-01-20 21:23:36.404 020 17400.46 74.60 53936.61 88888.00 2008-01-20 21:23:36.904 020 17400.50 74.53 53936.65 88888.00 2008-01-20 21:23:37.404 020 17400.43 74.53 53936.62 88888.00 2008-01-20 21:23:37.904 020 17400.51 74.50 53936.62 88888.00 2008-01-20 21:23:38.404 020 17400.53 74.48 53936.65 88888.00 2008-01-20 21:23:38.904 020 17400.51 74.47 53936.66 88888.00 2008-01-20 21:23:39.404 020 17400.51 74.51 53936.65 88888.00 2008-01-20 21:23:39.904 020 17400.50 74.52 53936.68 88888.00 2008-01-20 21:23:40.404 020 17400.43 74.52 53936.73 88888.00 2008-01-20 21:23:40.904 020 17400.44 74.43 53936.61 88888.00 2008-01-20 21:23:41.404 020 17400.46 74.48 53936.57 88888.00 2008-01-20 21:23:41.904 020 17400.52 74.46 53936.55 88888.00 2008-01-20 21:23:42.404 020 17400.53 74.48 53936.48 88888.00 2008-01-20 21:23:42.904 020 17400.51 74.43 53936.51 88888.00 2008-01-20 21:23:43.404 020 17400.55 74.46 53936.51 88888.00 2008-01-20 21:23:43.904 020 17400.61 74.48 53936.42 88888.00 2008-01-20 21:23:44.404 020 17400.60 74.45 53936.42 88888.00 2008-01-20 21:23:44.904 020 17400.58 74.45 53936.53 88888.00 2008-01-20 21:23:45.404 020 17400.61 74.40 53936.56 88888.00 2008-01-20 21:23:45.904 020 17400.65 74.37 53936.55 88888.00 2008-01-20 21:23:46.404 020 17400.61 74.44 53936.54 88888.00 2008-01-20 21:23:46.904 020 17400.56 74.47 53936.67 88888.00 2008-01-20 21:23:47.404 020 17400.56 74.38 53936.67 88888.00 2008-01-20 21:23:47.904 020 17400.54 74.37 53936.63 88888.00 2008-01-20 21:23:48.404 020 17400.54 74.40 53936.65 88888.00 2008-01-20 21:23:48.904 020 17400.55 74.38 53936.55 88888.00 2008-01-20 21:23:49.404 020 17400.52 74.44 53936.61 88888.00 2008-01-20 21:23:49.904 020 17400.50 74.43 53936.65 88888.00 2008-01-20 21:23:50.404 020 17400.53 74.35 53936.67 88888.00 2008-01-20 21:23:50.904 020 17400.54 74.31 53936.62 88888.00 2008-01-20 21:23:51.404 020 17400.57 74.36 53936.62 88888.00 2008-01-20 21:23:51.904 020 17400.57 74.27 53936.57 88888.00 2008-01-20 21:23:52.404 020 17400.46 74.18 53936.53 88888.00 2008-01-20 21:23:52.904 020 17400.51 74.25 53936.64 88888.00 2008-01-20 21:23:53.404 020 17400.58 74.27 53936.70 88888.00 2008-01-20 21:23:53.904 020 17400.63 74.28 53936.68 88888.00 2008-01-20 21:23:54.404 020 17400.60 74.28 53936.65 88888.00 2008-01-20 21:23:54.904 020 17400.56 74.21 53936.61 88888.00 2008-01-20 21:23:55.404 020 17400.53 74.19 53936.62 88888.00 2008-01-20 21:23:55.904 020 17400.58 74.14 53936.65 88888.00 2008-01-20 21:23:56.404 020 17400.65 74.17 53936.75 88888.00 2008-01-20 21:23:56.904 020 17400.62 74.16 53936.64 88888.00 2008-01-20 21:23:57.404 020 17400.61 74.14 53936.58 88888.00 2008-01-20 21:23:57.904 020 17400.61 74.08 53936.59 88888.00 2008-01-20 21:23:58.404 020 17400.61 74.11 53936.65 88888.00 2008-01-20 21:23:58.904 020 17400.62 74.07 53936.56 88888.00 2008-01-20 21:23:59.404 020 17400.62 74.12 53936.62 88888.00 2008-01-20 21:23:59.904 020 17400.67 74.12 53936.70 88888.00 2008-01-20 21:24:00.404 020 17400.74 74.07 53936.73 88888.00 2008-01-20 21:24:00.904 020 17400.76 74.06 53936.71 88888.00 2008-01-20 21:24:01.404 020 17400.81 74.08 53936.76 88888.00 2008-01-20 21:24:01.904 020 17400.81 74.03 53936.74 88888.00 2008-01-20 21:24:02.404 020 17400.77 74.06 53936.64 88888.00 2008-01-20 21:24:02.904 020 17400.78 74.04 53936.64 88888.00 2008-01-20 21:24:03.404 020 17400.86 74.02 53936.65 88888.00 2008-01-20 21:24:03.904 020 17400.92 74.03 53936.63 88888.00 2008-01-20 21:24:04.404 020 17400.91 74.03 53936.67 88888.00 2008-01-20 21:24:04.904 020 17400.94 74.07 53936.65 88888.00 2008-01-20 21:24:05.404 020 17400.93 74.14 53936.56 88888.00 2008-01-20 21:24:05.904 020 17400.88 74.13 53936.63 88888.00 2008-01-20 21:24:06.404 020 17400.93 74.09 53936.68 88888.00 2008-01-20 21:24:06.904 020 17400.99 74.09 53936.66 88888.00 2008-01-20 21:24:07.404 020 17400.99 74.07 53936.64 88888.00 2008-01-20 21:24:07.904 020 17400.99 74.19 53936.56 88888.00 2008-01-20 21:24:08.404 020 17401.03 74.26 53936.53 88888.00 2008-01-20 21:24:08.904 020 17401.02 74.30 53936.61 88888.00 2008-01-20 21:24:09.404 020 17401.06 74.32 53936.62 88888.00 2008-01-20 21:24:09.904 020 17401.11 74.28 53936.53 88888.00 2008-01-20 21:24:10.404 020 17401.07 74.30 53936.52 88888.00 2008-01-20 21:24:10.904 020 17401.06 74.33 53936.50 88888.00 2008-01-20 21:24:11.404 020 17401.12 74.40 53936.54 88888.00 2008-01-20 21:24:11.904 020 17401.15 74.37 53936.59 88888.00 2008-01-20 21:24:12.404 020 17401.16 74.43 53936.51 88888.00 2008-01-20 21:24:12.904 020 17401.18 74.50 53936.36 88888.00 2008-01-20 21:24:13.404 020 17401.06 74.53 53936.37 88888.00 2008-01-20 21:24:13.904 020 17401.13 74.55 53936.39 88888.00 2008-01-20 21:24:14.404 020 17401.23 74.58 53936.36 88888.00 2008-01-20 21:24:14.904 020 17401.23 74.62 53936.34 88888.00 2008-01-20 21:24:15.404 020 17401.26 74.65 53936.30 88888.00 2008-01-20 21:24:15.904 020 17401.26 74.65 53936.31 88888.00 2008-01-20 21:24:16.404 020 17401.23 74.69 53936.42 88888.00 2008-01-20 21:24:16.904 020 17401.21 74.66 53936.45 88888.00 2008-01-20 21:24:17.404 020 17401.21 74.70 53936.50 88888.00 2008-01-20 21:24:17.904 020 17401.21 74.80 53936.56 88888.00 2008-01-20 21:24:18.404 020 17401.23 74.77 53936.63 88888.00 2008-01-20 21:24:18.904 020 17401.28 74.77 53936.47 88888.00 2008-01-20 21:24:19.404 020 17401.38 74.83 53936.45 88888.00 2008-01-20 21:24:19.904 020 17401.28 74.81 53936.50 88888.00 2008-01-20 21:24:20.404 020 17401.23 74.81 53936.57 88888.00 2008-01-20 21:24:20.904 020 17401.23 74.83 53936.56 88888.00 2008-01-20 21:24:21.404 020 17401.18 74.92 53936.58 88888.00 2008-01-20 21:24:21.904 020 17401.14 74.92 53936.70 88888.00 2008-01-20 21:24:22.404 020 17401.14 74.94 53936.68 88888.00 2008-01-20 21:24:22.904 020 17401.09 74.93 53936.57 88888.00 2008-01-20 21:24:23.404 020 17401.06 74.90 53936.55 88888.00 2008-01-20 21:24:23.904 020 17401.08 75.00 53936.63 88888.00 2008-01-20 21:24:24.404 020 17401.09 75.00 53936.61 88888.00 2008-01-20 21:24:24.904 020 17401.02 74.99 53936.56 88888.00 2008-01-20 21:24:25.404 020 17400.94 75.00 53936.54 88888.00 2008-01-20 21:24:25.904 020 17400.94 74.99 53936.50 88888.00 2008-01-20 21:24:26.404 020 17400.94 74.95 53936.51 88888.00 2008-01-20 21:24:26.904 020 17400.85 75.00 53936.47 88888.00 2008-01-20 21:24:27.404 020 17400.85 75.01 53936.46 88888.00 2008-01-20 21:24:27.904 020 17400.84 75.01 53936.46 88888.00 2008-01-20 21:24:28.404 020 17400.74 75.05 53936.50 88888.00 2008-01-20 21:24:28.904 020 17400.68 75.00 53936.55 88888.00 2008-01-20 21:24:29.404 020 17400.74 74.93 53936.58 88888.00 2008-01-20 21:24:29.904 020 17400.78 75.00 53936.57 88888.00 2008-01-20 21:24:30.404 020 17400.73 74.97 53936.58 88888.00 2008-01-20 21:24:30.904 020 17400.67 75.00 53936.59 88888.00 2008-01-20 21:24:31.404 020 17400.67 74.97 53936.57 88888.00 2008-01-20 21:24:31.904 020 17400.72 75.03 53936.52 88888.00 2008-01-20 21:24:32.404 020 17400.70 75.08 53936.43 88888.00 2008-01-20 21:24:32.904 020 17400.70 75.11 53936.44 88888.00 2008-01-20 21:24:33.404 020 17400.76 75.11 53936.47 88888.00 2008-01-20 21:24:33.904 020 17400.75 75.10 53936.54 88888.00 2008-01-20 21:24:34.404 020 17400.77 75.11 53936.51 88888.00 2008-01-20 21:24:34.901 020 17400.83 75.14 53936.47 88888.00 2008-01-20 21:24:35.401 020 17400.74 75.11 53936.48 88888.00 2008-01-20 21:24:35.901 020 17400.76 75.14 53936.55 88888.00 2008-01-20 21:24:36.401 020 17400.74 75.19 53936.55 88888.00 2008-01-20 21:24:36.901 020 17400.68 75.18 53936.51 88888.00 2008-01-20 21:24:37.401 020 17400.66 75.21 53936.45 88888.00 2008-01-20 21:24:37.901 020 17400.68 75.25 53936.42 88888.00 2008-01-20 21:24:38.401 020 17400.70 75.26 53936.42 88888.00 2008-01-20 21:24:38.901 020 17400.77 75.24 53936.39 88888.00 2008-01-20 21:24:39.401 020 17400.78 75.36 53936.40 88888.00 2008-01-20 21:24:39.901 020 17400.81 75.33 53936.42 88888.00 2008-01-20 21:24:40.401 020 17400.82 75.34 53936.45 88888.00 2008-01-20 21:24:40.901 020 17400.74 75.28 53936.45 88888.00 2008-01-20 21:24:41.401 020 17400.78 75.24 53936.54 88888.00 2008-01-20 21:24:41.901 020 17400.78 75.26 53936.53 88888.00 2008-01-20 21:24:42.401 020 17400.87 75.26 53936.57 88888.00 2008-01-20 21:24:42.901 020 17400.92 75.23 53936.54 88888.00 2008-01-20 21:24:43.401 020 17400.84 75.20 53936.45 88888.00 2008-01-20 21:24:43.901 020 17400.80 75.18 53936.41 88888.00 2008-01-20 21:24:44.401 020 17400.78 75.24 53936.47 88888.00 2008-01-20 21:24:44.901 020 17400.81 75.28 53936.51 88888.00 2008-01-20 21:24:45.401 020 17400.84 75.29 53936.55 88888.00 2008-01-20 21:24:45.901 020 17400.91 75.24 53936.47 88888.00 2008-01-20 21:24:46.401 020 17400.87 75.31 53936.44 88888.00 2008-01-20 21:24:46.901 020 17400.94 75.35 53936.46 88888.00 2008-01-20 21:24:47.401 020 17400.92 75.30 53936.52 88888.00 2008-01-20 21:24:47.901 020 17400.94 75.25 53936.56 88888.00 2008-01-20 21:24:48.401 020 17400.97 75.29 53936.59 88888.00 2008-01-20 21:24:48.901 020 17400.99 75.40 53936.52 88888.00 2008-01-20 21:24:49.401 020 17401.06 75.41 53936.51 88888.00 2008-01-20 21:24:49.901 020 17401.05 75.33 53936.51 88888.00 2008-01-20 21:24:50.401 020 17401.02 75.32 53936.51 88888.00 2008-01-20 21:24:50.901 020 17401.05 75.31 53936.50 88888.00 2008-01-20 21:24:51.401 020 17401.09 75.31 53936.47 88888.00 2008-01-20 21:24:51.901 020 17401.06 75.39 53936.45 88888.00 2008-01-20 21:24:52.401 020 17401.06 75.39 53936.41 88888.00 2008-01-20 21:24:52.901 020 17401.08 75.40 53936.36 88888.00 2008-01-20 21:24:53.401 020 17401.12 75.39 53936.47 88888.00 2008-01-20 21:24:53.901 020 17401.07 75.42 53936.51 88888.00 2008-01-20 21:24:54.401 020 17401.13 75.42 53936.46 88888.00 2008-01-20 21:24:54.901 020 17401.15 75.47 53936.53 88888.00 2008-01-20 21:24:55.401 020 17401.17 75.43 53936.52 88888.00 2008-01-20 21:24:55.901 020 17401.18 75.41 53936.46 88888.00 2008-01-20 21:24:56.401 020 17401.23 75.40 53936.54 88888.00 2008-01-20 21:24:56.901 020 17401.32 75.39 53936.56 88888.00 2008-01-20 21:24:57.401 020 17401.43 75.36 53936.57 88888.00 2008-01-20 21:24:57.901 020 17401.36 75.39 53936.46 88888.00 2008-01-20 21:24:58.401 020 17401.32 75.45 53936.55 88888.00 2008-01-20 21:24:58.901 020 17401.31 75.44 53936.57 88888.00 2008-01-20 21:24:59.401 020 17401.31 75.47 53936.46 88888.00 2008-01-20 21:24:59.901 020 17401.32 75.41 53936.42 88888.00 2008-01-20 21:25:00.401 020 17401.32 75.45 53936.46 88888.00 2008-01-20 21:25:00.901 020 17401.35 75.52 53936.52 88888.00 2008-01-20 21:25:01.401 020 17401.27 75.54 53936.50 88888.00 2008-01-20 21:25:01.901 020 17401.25 75.55 53936.43 88888.00 2008-01-20 21:25:02.401 020 17401.32 75.60 53936.47 88888.00 2008-01-20 21:25:02.901 020 17401.32 75.59 53936.46 88888.00 2008-01-20 21:25:03.401 020 17401.37 75.55 53936.52 88888.00 2008-01-20 21:25:03.901 020 17401.42 75.55 53936.58 88888.00 2008-01-20 21:25:04.401 020 17401.35 75.60 53936.50 88888.00 2008-01-20 21:25:04.901 020 17401.40 75.54 53936.41 88888.00 2008-01-20 21:25:05.401 020 17401.40 75.54 53936.44 88888.00 2008-01-20 21:25:05.901 020 17401.36 75.58 53936.47 88888.00 2008-01-20 21:25:06.401 020 17401.37 75.59 53936.45 88888.00 2008-01-20 21:25:06.901 020 17401.45 75.57 53936.43 88888.00 2008-01-20 21:25:07.401 020 17401.44 75.57 53936.50 88888.00 2008-01-20 21:25:07.901 020 17401.43 75.58 53936.41 88888.00 2008-01-20 21:25:08.401 020 17401.38 75.63 53936.40 88888.00 2008-01-20 21:25:08.901 020 17401.45 75.69 53936.41 88888.00 2008-01-20 21:25:09.401 020 17401.38 75.59 53936.44 88888.00 2008-01-20 21:25:09.901 020 17401.37 75.62 53936.51 88888.00 2008-01-20 21:25:10.401 020 17401.37 75.68 53936.52 88888.00 2008-01-20 21:25:10.901 020 17401.45 75.65 53936.48 88888.00 2008-01-20 21:25:11.401 020 17401.52 75.68 53936.46 88888.00 2008-01-20 21:25:11.901 020 17401.54 75.68 53936.50 88888.00 2008-01-20 21:25:12.401 020 17401.53 75.63 53936.41 88888.00 2008-01-20 21:25:12.901 020 17401.53 75.67 53936.40 88888.00 2008-01-20 21:25:13.401 020 17401.57 75.63 53936.41 88888.00 2008-01-20 21:25:13.901 020 17401.64 75.59 53936.28 88888.00 2008-01-20 21:25:14.401 020 17401.65 75.63 53936.29 88888.00 2008-01-20 21:25:14.901 020 17401.57 75.65 53936.31 88888.00 2008-01-20 21:25:15.401 020 17401.47 75.68 53936.30 88888.00 2008-01-20 21:25:15.901 020 17401.57 75.72 53936.32 88888.00 2008-01-20 21:25:16.401 020 17401.60 75.72 53936.30 88888.00 2008-01-20 21:25:16.901 020 17401.63 75.63 53936.32 88888.00 2008-01-20 21:25:17.401 020 17401.59 75.59 53936.32 88888.00 2008-01-20 21:25:17.901 020 17401.70 75.62 53936.31 88888.00 2008-01-20 21:25:18.401 020 17401.70 75.67 53936.23 88888.00 2008-01-20 21:25:18.901 020 17401.72 75.68 53936.30 88888.00 2008-01-20 21:25:19.401 020 17401.73 75.61 53936.35 88888.00 2008-01-20 21:25:19.901 020 17401.78 75.63 53936.35 88888.00 2008-01-20 21:25:20.401 020 17401.73 75.67 53936.26 88888.00 2008-01-20 21:25:20.901 020 17401.72 75.65 53936.21 88888.00 2008-01-20 21:25:21.401 020 17401.70 75.67 53936.24 88888.00 2008-01-20 21:25:21.901 020 17401.79 75.61 53936.22 88888.00 2008-01-20 21:25:22.401 020 17401.75 75.53 53936.26 88888.00 2008-01-20 21:25:22.901 020 17401.78 75.53 53936.30 88888.00 2008-01-20 21:25:23.401 020 17401.74 75.51 53936.25 88888.00 2008-01-20 21:25:23.901 020 17401.65 75.49 53936.29 88888.00 2008-01-20 21:25:24.401 020 17401.60 75.50 53936.41 88888.00 2008-01-20 21:25:24.901 020 17401.64 75.52 53936.46 88888.00 2008-01-20 21:25:25.401 020 17401.65 75.50 53936.48 88888.00 2008-01-20 21:25:25.901 020 17401.65 75.43 53936.52 88888.00 2008-01-20 21:25:26.401 020 17401.63 75.36 53936.51 88888.00 2008-01-20 21:25:26.901 020 17401.66 75.33 53936.52 88888.00 2008-01-20 21:25:27.401 020 17401.52 75.33 53936.47 88888.00 2008-01-20 21:25:27.901 020 17401.50 75.28 53936.42 88888.00 2008-01-20 21:25:28.401 020 17401.53 75.25 53936.43 88888.00 2008-01-20 21:25:28.901 020 17401.48 75.23 53936.46 88888.00 2008-01-20 21:25:29.401 020 17401.53 75.16 53936.43 88888.00 2008-01-20 21:25:29.901 020 17401.53 75.06 53936.31 88888.00 2008-01-20 21:25:30.401 020 17401.52 75.06 53936.31 88888.00 2008-01-20 21:25:30.901 020 17401.54 75.06 53936.44 88888.00 2008-01-20 21:25:31.401 020 17401.42 75.00 53936.45 88888.00 2008-01-20 21:25:31.901 020 17401.34 75.00 53936.45 88888.00 2008-01-20 21:25:32.401 020 17401.40 74.95 53936.44 88888.00 2008-01-20 21:25:32.901 020 17401.35 74.91 53936.48 88888.00 2008-01-20 21:25:33.401 020 17401.42 74.91 53936.44 88888.00 2008-01-20 21:25:33.901 020 17401.43 74.82 53936.51 88888.00 2008-01-20 21:25:34.401 020 17401.31 74.80 53936.53 88888.00 2008-01-20 21:25:34.901 020 17401.32 74.80 53936.54 88888.00 2008-01-20 21:25:35.401 020 17401.37 74.80 53936.50 88888.00 2008-01-20 21:25:35.901 020 17401.34 74.79 53936.45 88888.00 2008-01-20 21:25:36.401 020 17401.39 74.74 53936.56 88888.00 2008-01-20 21:25:36.901 020 17401.37 74.72 53936.63 88888.00 2008-01-20 21:25:37.401 020 17401.29 74.69 53936.52 88888.00 2008-01-20 21:25:37.901 020 17401.23 74.61 53936.58 88888.00 2008-01-20 21:25:38.401 020 17401.15 74.66 53936.55 88888.00 2008-01-20 21:25:38.901 020 17401.11 74.67 53936.55 88888.00 2008-01-20 21:25:39.401 020 17401.14 74.58 53936.55 88888.00 2008-01-20 21:25:39.901 020 17401.08 74.53 53936.56 88888.00 2008-01-20 21:25:40.401 020 17401.14 74.56 53936.50 88888.00 2008-01-20 21:25:40.901 020 17401.22 74.57 53936.47 88888.00 2008-01-20 21:25:41.401 020 17401.18 74.56 53936.55 88888.00 2008-01-20 21:25:41.901 020 17401.13 74.58 53936.59 88888.00 2008-01-20 21:25:42.401 020 17401.09 74.53 53936.57 88888.00 2008-01-20 21:25:42.901 020 17401.12 74.51 53936.63 88888.00 2008-01-20 21:25:43.401 020 17401.22 74.54 53936.75 88888.00 2008-01-20 21:25:43.901 020 17401.19 74.55 53936.70 88888.00 2008-01-20 21:25:44.401 020 17401.16 74.54 53936.74 88888.00 2008-01-20 21:25:44.901 020 17401.14 74.55 53936.74 88888.00 2008-01-20 21:25:45.401 020 17401.07 74.50 53936.57 88888.00 2008-01-20 21:25:45.901 020 17401.13 74.47 53936.51 88888.00 2008-01-20 21:25:46.401 020 17401.12 74.53 53936.45 88888.00 2008-01-20 21:25:46.901 020 17401.06 74.53 53936.48 88888.00 2008-01-20 21:25:47.401 020 17401.06 74.56 53936.37 88888.00 2008-01-20 21:25:47.901 020 17401.03 74.54 53936.36 88888.00 2008-01-20 21:25:48.401 020 17401.05 74.57 53936.36 88888.00 2008-01-20 21:25:48.901 020 17401.08 74.56 53936.43 88888.00 2008-01-20 21:25:49.401 020 17401.09 74.50 53936.43 88888.00 2008-01-20 21:25:49.901 020 17401.08 74.52 53936.37 88888.00 2008-01-20 21:25:50.401 020 17401.04 74.44 53936.43 88888.00 2008-01-20 21:25:50.901 020 17401.02 74.43 53936.42 88888.00 2008-01-20 21:25:51.401 020 17401.01 74.51 53936.30 88888.00 2008-01-20 21:25:51.901 020 17401.04 74.51 53936.39 88888.00 2008-01-20 21:25:52.401 020 17401.05 74.43 53936.40 88888.00 2008-01-20 21:25:52.901 020 17401.08 74.41 53936.32 88888.00 2008-01-20 21:25:53.401 020 17400.98 74.32 53936.29 88888.00 2008-01-20 21:25:53.901 020 17400.88 74.19 53936.35 88888.00 2008-01-20 21:25:54.401 020 17400.93 74.22 53936.39 88888.00 2008-01-20 21:25:54.901 020 17400.89 74.18 53936.40 88888.00 2008-01-20 21:25:55.401 020 17400.93 74.14 53936.45 88888.00 2008-01-20 21:25:55.901 020 17400.94 74.16 53936.44 88888.00 2008-01-20 21:25:56.401 020 17400.89 74.16 53936.43 88888.00 2008-01-20 21:25:56.901 020 17400.91 74.13 53936.48 88888.00 2008-01-20 21:25:57.401 020 17400.97 74.12 53936.43 88888.00 2008-01-20 21:25:57.901 020 17400.99 74.12 53936.39 88888.00 2008-01-20 21:25:58.401 020 17400.87 74.09 53936.41 88888.00 2008-01-20 21:25:58.901 020 17400.81 74.08 53936.40 88888.00 2008-01-20 21:25:59.401 020 17400.80 74.15 53936.53 88888.00 2008-01-20 21:25:59.901 020 17400.86 74.14 53936.58 88888.00 2008-01-20 21:26:00.401 020 17400.92 74.06 53936.46 88888.00 2008-01-20 21:26:00.901 020 17400.91 74.06 53936.40 88888.00 2008-01-20 21:26:01.401 020 17400.92 74.11 53936.41 88888.00 2008-01-20 21:26:01.901 020 17400.89 74.02 53936.50 88888.00 2008-01-20 21:26:02.401 020 17400.83 73.97 53936.51 88888.00 2008-01-20 21:26:02.901 020 17400.86 73.96 53936.55 88888.00 2008-01-20 21:26:03.401 020 17400.87 73.93 53936.48 88888.00 2008-01-20 21:26:03.901 020 17400.83 73.93 53936.47 88888.00 2008-01-20 21:26:04.401 020 17400.81 73.99 53936.55 88888.00 2008-01-20 21:26:04.901 020 17400.78 73.99 53936.56 88888.00 2008-01-20 21:26:05.401 020 17400.75 73.94 53936.59 88888.00 2008-01-20 21:26:05.901 020 17400.80 73.95 53936.63 88888.00 2008-01-20 21:26:06.401 020 17400.77 73.96 53936.56 88888.00 2008-01-20 21:26:06.901 020 17400.74 73.97 53936.51 88888.00 2008-01-20 21:26:07.401 020 17400.76 73.91 53936.54 88888.00 2008-01-20 21:26:07.901 020 17400.74 73.87 53936.54 88888.00 2008-01-20 21:26:08.401 020 17400.65 73.84 53936.44 88888.00 2008-01-20 21:26:08.901 020 17400.64 73.82 53936.47 88888.00 2008-01-20 21:26:09.401 020 17400.62 73.92 53936.46 88888.00 2008-01-20 21:26:09.901 020 17400.65 73.94 53936.48 88888.00 2008-01-20 21:26:10.401 020 17400.64 73.93 53936.51 88888.00 2008-01-20 21:26:10.901 020 17400.66 73.87 53936.50 88888.00 2008-01-20 21:26:11.401 020 17400.60 73.87 53936.54 88888.00 2008-01-20 21:26:11.901 020 17400.67 73.88 53936.43 88888.00 2008-01-20 21:26:12.401 020 17400.62 73.87 53936.45 88888.00 2008-01-20 21:26:12.901 020 17400.54 73.86 53936.51 88888.00 2008-01-20 21:26:13.401 020 17400.54 73.86 53936.52 88888.00 2008-01-20 21:26:13.901 020 17400.55 73.85 53936.47 88888.00 2008-01-20 21:26:14.401 020 17400.53 73.85 53936.46 88888.00 2008-01-20 21:26:14.901 020 17400.56 73.85 53936.50 88888.00 2008-01-20 21:26:15.401 020 17400.64 73.84 53936.48 88888.00 2008-01-20 21:26:15.901 020 17400.65 73.81 53936.40 88888.00 2008-01-20 21:26:16.401 020 17400.58 73.89 53936.42 88888.00 2008-01-20 21:26:16.901 020 17400.60 73.94 53936.50 88888.00 2008-01-20 21:26:17.401 020 17400.62 73.89 53936.57 88888.00 2008-01-20 21:26:17.901 020 17400.57 73.83 53936.56 88888.00 2008-01-20 21:26:18.401 020 17400.60 73.79 53936.44 88888.00 2008-01-20 21:26:18.901 020 17400.63 73.85 53936.47 88888.00 2008-01-20 21:26:19.401 020 17400.52 73.82 53936.48 88888.00 2008-01-20 21:26:19.901 020 17400.48 73.78 53936.42 88888.00 2008-01-20 21:26:20.401 020 17400.50 73.79 53936.40 88888.00 2008-01-20 21:26:20.901 020 17400.58 73.82 53936.39 88888.00 2008-01-20 21:26:21.401 020 17400.54 73.81 53936.33 88888.00 2008-01-20 21:26:21.901 020 17400.47 73.74 53936.31 88888.00 2008-01-20 21:26:22.401 020 17400.52 73.70 53936.30 88888.00 2008-01-20 21:26:22.901 020 17400.53 73.72 53936.32 88888.00 2008-01-20 21:26:23.401 020 17400.45 73.74 53936.35 88888.00 2008-01-20 21:26:23.901 020 17400.47 73.77 53936.41 88888.00 2008-01-20 21:26:24.401 020 17400.42 73.76 53936.34 88888.00 2008-01-20 21:26:24.901 020 17400.43 73.69 53936.41 88888.00 2008-01-20 21:26:25.401 020 17400.43 73.69 53936.41 88888.00 2008-01-20 21:26:25.901 020 17400.47 73.68 53936.36 88888.00 2008-01-20 21:26:26.401 020 17400.46 73.70 53936.37 88888.00 2008-01-20 21:26:26.901 020 17400.46 73.82 53936.42 88888.00 2008-01-20 21:26:27.401 020 17400.42 73.79 53936.44 88888.00 2008-01-20 21:26:27.901 020 17400.40 73.76 53936.44 88888.00 2008-01-20 21:26:28.401 020 17400.40 73.74 53936.42 88888.00 2008-01-20 21:26:28.901 020 17400.36 73.70 53936.46 88888.00 2008-01-20 21:26:29.401 020 17400.36 73.73 53936.41 88888.00 2008-01-20 21:26:29.901 020 17400.41 73.72 53936.30 88888.00 2008-01-20 21:26:30.401 020 17400.31 73.68 53936.29 88888.00 2008-01-20 21:26:30.901 020 17400.26 73.63 53936.40 88888.00 2008-01-20 21:26:31.401 020 17400.30 73.60 53936.35 88888.00 2008-01-20 21:26:31.901 020 17400.32 73.58 53936.34 88888.00 2008-01-20 21:26:32.401 020 17400.34 73.55 53936.43 88888.00 2008-01-20 21:26:32.901 020 17400.34 73.48 53936.39 88888.00 2008-01-20 21:26:33.401 020 17400.40 73.49 53936.39 88888.00 2008-01-20 21:26:33.901 020 17400.37 73.47 53936.39 88888.00 2008-01-20 21:26:34.401 020 17400.29 73.45 53936.37 88888.00 2008-01-20 21:26:34.901 020 17400.23 73.45 53936.40 88888.00 2008-01-20 21:26:35.401 020 17400.26 73.53 53936.40 88888.00 2008-01-20 21:26:35.901 020 17400.33 73.53 53936.44 88888.00 2008-01-20 21:26:36.401 020 17400.25 73.55 53936.50 88888.00 2008-01-20 21:26:36.901 020 17400.27 73.56 53936.47 88888.00 2008-01-20 21:26:37.401 020 17400.27 73.52 53936.43 88888.00 2008-01-20 21:26:37.901 020 17400.29 73.52 53936.37 88888.00 2008-01-20 21:26:38.401 020 17400.27 73.45 53936.26 88888.00 2008-01-20 21:26:38.901 020 17400.29 73.42 53936.26 88888.00 2008-01-20 21:26:39.401 020 17400.24 73.43 53936.30 88888.00 2008-01-20 21:26:39.901 020 17400.26 73.49 53936.33 88888.00 2008-01-20 21:26:40.401 020 17400.26 73.56 53936.36 88888.00 2008-01-20 21:26:40.901 020 17400.30 73.55 53936.35 88888.00 2008-01-20 21:26:41.401 020 17400.27 73.58 53936.31 88888.00 2008-01-20 21:26:41.901 020 17400.33 73.59 53936.30 88888.00 2008-01-20 21:26:42.401 020 17400.43 73.52 53936.36 88888.00 2008-01-20 21:26:42.901 020 17400.43 73.58 53936.29 88888.00 2008-01-20 21:26:43.401 020 17400.43 73.63 53936.22 88888.00 2008-01-20 21:26:43.901 020 17400.48 73.67 53936.23 88888.00 2008-01-20 21:26:44.401 020 17400.50 73.63 53936.21 88888.00 2008-01-20 21:26:44.901 020 17400.46 73.65 53936.23 88888.00 2008-01-20 21:26:45.401 020 17400.52 73.69 53936.29 88888.00 2008-01-20 21:26:45.901 020 17400.52 73.76 53936.37 88888.00 2008-01-20 21:26:46.401 020 17400.56 73.81 53936.39 88888.00 2008-01-20 21:26:46.901 020 17400.56 73.78 53936.22 88888.00 2008-01-20 21:26:47.401 020 17400.58 73.74 53936.05 88888.00 2008-01-20 21:26:47.901 020 17400.57 73.85 53936.05 88888.00 2008-01-20 21:26:48.401 020 17400.57 73.88 53936.12 88888.00 2008-01-20 21:26:48.901 020 17400.58 73.83 53936.19 88888.00 2008-01-20 21:26:49.401 020 17400.64 73.79 53936.26 88888.00 2008-01-20 21:26:49.901 020 17400.72 73.78 53936.20 88888.00 2008-01-20 21:26:50.401 020 17400.65 73.79 53936.13 88888.00 2008-01-20 21:26:50.901 020 17400.63 73.81 53936.21 88888.00 2008-01-20 21:26:51.401 020 17400.61 73.79 53936.22 88888.00 2008-01-20 21:26:51.901 020 17400.63 73.77 53936.23 88888.00 2008-01-20 21:26:52.401 020 17400.63 73.81 53936.13 88888.00 2008-01-20 21:26:52.901 020 17400.66 73.83 53936.11 88888.00 2008-01-20 21:26:53.401 020 17400.63 73.77 53936.13 88888.00 2008-01-20 21:26:53.901 020 17400.67 73.76 53936.13 88888.00 2008-01-20 21:26:54.401 020 17400.67 73.81 53936.06 88888.00 2008-01-20 21:26:54.901 020 17400.58 73.76 53936.19 88888.00 2008-01-20 21:26:55.401 020 17400.55 73.73 53936.24 88888.00 2008-01-20 21:26:55.901 020 17400.55 73.78 53936.32 88888.00 2008-01-20 21:26:56.401 020 17400.61 73.85 53936.33 88888.00 2008-01-20 21:26:56.901 020 17400.66 73.81 53936.23 88888.00 2008-01-20 21:26:57.401 020 17400.61 73.77 53936.23 88888.00 2008-01-20 21:26:57.901 020 17400.54 73.76 53936.20 88888.00 2008-01-20 21:26:58.401 020 17400.52 73.76 53936.14 88888.00 2008-01-20 21:26:58.901 020 17400.51 73.70 53936.11 88888.00 2008-01-20 21:26:59.401 020 17400.55 73.69 53936.18 88888.00 2008-01-20 21:26:59.901 020 17400.61 73.67 53936.25 88888.00 2008-01-20 21:27:00.401 020 17400.63 73.64 53936.29 88888.00 2008-01-20 21:27:00.901 020 17400.61 73.62 53936.25 88888.00 2008-01-20 21:27:01.401 020 17400.61 73.65 53936.29 88888.00 2008-01-20 21:27:01.901 020 17400.63 73.58 53936.25 88888.00 2008-01-20 21:27:02.401 020 17400.63 73.52 53936.17 88888.00 2008-01-20 21:27:02.901 020 17400.67 73.54 53936.16 88888.00 2008-01-20 21:27:03.401 020 17400.64 73.59 53936.12 88888.00 2008-01-20 21:27:03.901 020 17400.61 73.50 53936.13 88888.00 2008-01-20 21:27:04.401 020 17400.67 73.45 53936.21 88888.00 2008-01-20 21:27:04.901 020 17400.68 73.46 53936.21 88888.00 2008-01-20 21:27:05.401 020 17400.62 73.42 53936.17 88888.00 2008-01-20 21:27:05.901 020 17400.63 73.38 53936.09 88888.00 2008-01-20 21:27:06.401 020 17400.63 73.30 53936.13 88888.00 2008-01-20 21:27:06.901 020 17400.58 73.24 53936.13 88888.00 2008-01-20 21:27:07.401 020 17400.62 73.23 53936.17 88888.00 2008-01-20 21:27:07.901 020 17400.66 73.20 53936.16 88888.00 2008-01-20 21:27:08.401 020 17400.74 73.23 53936.02 88888.00 2008-01-20 21:27:08.901 020 17400.76 73.13 53935.94 88888.00 2008-01-20 21:27:09.401 020 17400.68 73.13 53935.96 88888.00 2008-01-20 21:27:09.901 020 17400.68 73.13 53936.07 88888.00 2008-01-20 21:27:10.401 020 17400.66 73.11 53936.10 88888.00 2008-01-20 21:27:10.901 020 17400.66 73.10 53936.07 88888.00 2008-01-20 21:27:11.401 020 17400.70 73.05 53936.03 88888.00 2008-01-20 21:27:11.901 020 17400.66 72.96 53936.06 88888.00 2008-01-20 21:27:12.401 020 17400.71 73.01 53935.98 88888.00 2008-01-20 21:27:12.901 020 17400.70 73.07 53936.03 88888.00 2008-01-20 21:27:13.401 020 17400.68 73.04 53936.11 88888.00 2008-01-20 21:27:13.901 020 17400.75 72.98 53936.08 88888.00 2008-01-20 21:27:14.401 020 17400.81 72.94 53936.07 88888.00 2008-01-20 21:27:14.901 020 17400.88 72.98 53936.03 88888.00 2008-01-20 21:27:15.401 020 17400.96 73.03 53936.06 88888.00 2008-01-20 21:27:15.901 020 17401.03 73.07 53936.10 88888.00 2008-01-20 21:27:16.401 020 17401.01 73.10 53936.05 88888.00 2008-01-20 21:27:16.901 020 17400.97 73.11 53936.09 88888.00 2008-01-20 21:27:17.401 020 17400.96 73.15 53936.03 88888.00 2008-01-20 21:27:17.901 020 17401.06 73.11 53936.06 88888.00 2008-01-20 21:27:18.401 020 17401.07 73.19 53936.08 88888.00 2008-01-20 21:27:18.901 020 17401.09 73.18 53936.00 88888.00 2008-01-20 21:27:19.401 020 17401.14 73.14 53935.92 88888.00 2008-01-20 21:27:19.908 020 17401.09 73.14 53935.95 88888.00 2008-01-20 21:27:20.408 020 17401.12 73.11 53935.97 88888.00 2008-01-20 21:27:20.908 020 17401.13 73.09 53935.98 88888.00 2008-01-20 21:27:21.408 020 17401.21 73.11 53935.94 88888.00 2008-01-20 21:27:21.908 020 17401.22 73.18 53935.84 88888.00 2008-01-20 21:27:22.408 020 17401.24 73.10 53935.87 88888.00 2008-01-20 21:27:22.908 020 17401.29 73.04 53935.95 88888.00 2008-01-20 21:27:23.408 020 17401.36 73.13 53935.97 88888.00 2008-01-20 21:27:23.908 020 17401.40 73.23 53935.94 88888.00 2008-01-20 21:27:24.408 020 17401.44 73.18 53935.99 88888.00 2008-01-20 21:27:24.908 020 17401.40 73.16 53936.10 88888.00 2008-01-20 21:27:25.408 020 17401.47 73.14 53935.91 88888.00 2008-01-20 21:27:25.908 020 17401.46 73.05 53935.90 88888.00 2008-01-20 21:27:26.408 020 17401.42 73.06 53935.95 88888.00 2008-01-20 21:27:26.908 020 17401.46 73.08 53935.99 88888.00 2008-01-20 21:27:27.408 020 17401.53 73.11 53935.88 88888.00 2008-01-20 21:27:27.908 020 17401.64 73.15 53935.90 88888.00 2008-01-20 21:27:28.408 020 17401.68 73.19 53935.90 88888.00 2008-01-20 21:27:28.908 020 17401.66 73.15 53935.89 88888.00 2008-01-20 21:27:29.408 020 17401.59 73.19 53935.91 88888.00 2008-01-20 21:27:29.908 020 17401.59 73.13 53935.94 88888.00 2008-01-20 21:27:30.408 020 17401.62 73.15 53935.91 88888.00 2008-01-20 21:27:30.908 020 17401.65 73.13 53935.94 88888.00 2008-01-20 21:27:31.408 020 17401.68 73.13 53935.94 88888.00 2008-01-20 21:27:31.908 020 17401.62 73.08 53935.90 88888.00 2008-01-20 21:27:32.408 020 17401.62 73.04 53935.91 88888.00 2008-01-20 21:27:32.908 020 17401.65 73.09 53935.95 88888.00 2008-01-20 21:27:33.408 020 17401.73 73.07 53935.95 88888.00 2008-01-20 21:27:33.908 020 17401.83 73.07 53935.95 88888.00 2008-01-20 21:27:34.408 020 17401.77 73.09 53935.95 88888.00 2008-01-20 21:27:34.908 020 17401.68 73.04 53935.97 88888.00 2008-01-20 21:27:35.408 020 17401.66 73.04 53935.92 88888.00 2008-01-20 21:27:35.908 020 17401.67 73.07 53935.89 88888.00 2008-01-20 21:27:36.408 020 17401.73 73.08 53935.96 88888.00 2008-01-20 21:27:36.908 020 17401.72 73.08 53935.95 88888.00 2008-01-20 21:27:37.408 020 17401.76 73.05 53935.95 88888.00 2008-01-20 21:27:37.908 020 17401.74 72.97 53935.95 88888.00 2008-01-20 21:27:38.408 020 17401.82 72.98 53935.90 88888.00 2008-01-20 21:27:38.908 020 17401.84 73.06 53935.86 88888.00 2008-01-20 21:27:39.408 020 17401.85 73.04 53935.89 88888.00 2008-01-20 21:27:39.908 020 17401.80 72.95 53935.95 88888.00 2008-01-20 21:27:40.408 020 17401.85 72.98 53935.94 88888.00 2008-01-20 21:27:40.908 020 17401.85 72.97 53935.86 88888.00 2008-01-20 21:27:41.408 020 17401.82 72.96 53935.81 88888.00 2008-01-20 21:27:41.908 020 17401.78 72.94 53935.77 88888.00 2008-01-20 21:27:42.408 020 17401.76 72.96 53935.80 88888.00 2008-01-20 21:27:42.908 020 17401.85 72.95 53935.81 88888.00 2008-01-20 21:27:43.408 020 17401.88 72.94 53935.78 88888.00 2008-01-20 21:27:43.908 020 17401.76 72.89 53935.80 88888.00 2008-01-20 21:27:44.408 020 17401.72 72.94 53935.89 88888.00 2008-01-20 21:27:44.908 020 17401.78 72.95 53935.88 88888.00 2008-01-20 21:27:45.408 020 17401.77 72.86 53935.90 88888.00 2008-01-20 21:27:45.908 020 17401.75 72.80 53935.94 88888.00 2008-01-20 21:27:46.408 020 17401.80 72.82 53936.01 88888.00 2008-01-20 21:27:46.908 020 17401.78 72.88 53936.07 88888.00 2008-01-20 21:27:47.408 020 17401.84 72.90 53935.99 88888.00 2008-01-20 21:27:47.908 020 17401.84 72.96 53935.95 88888.00 2008-01-20 21:27:48.408 020 17401.87 72.87 53935.91 88888.00 2008-01-20 21:27:48.908 020 17401.87 72.79 53935.86 88888.00 2008-01-20 21:27:49.408 020 17401.89 72.79 53935.95 88888.00 2008-01-20 21:27:49.908 020 17401.85 72.72 53936.08 88888.00 2008-01-20 21:27:50.408 020 17401.86 72.78 53935.98 88888.00 2008-01-20 21:27:50.908 020 17401.87 72.71 53935.95 88888.00 2008-01-20 21:27:51.408 020 17401.86 72.71 53936.06 88888.00 2008-01-20 21:27:51.908 020 17401.87 72.70 53936.01 88888.00 2008-01-20 21:27:52.408 020 17401.83 72.72 53936.07 88888.00 2008-01-20 21:27:52.908 020 17401.86 72.68 53936.03 88888.00 2008-01-20 21:27:53.408 020 17401.90 72.65 53936.10 88888.00 2008-01-20 21:27:53.908 020 17401.87 72.67 53936.18 88888.00 2008-01-20 21:27:54.408 020 17401.86 72.70 53936.21 88888.00 2008-01-20 21:27:54.908 020 17401.84 72.65 53936.20 88888.00 2008-01-20 21:27:55.408 020 17401.85 72.69 53936.23 88888.00 2008-01-20 21:27:55.908 020 17401.88 72.72 53936.24 88888.00 2008-01-20 21:27:56.408 020 17401.85 72.69 53936.25 88888.00 2008-01-20 21:27:56.908 020 17401.85 72.64 53936.28 88888.00 2008-01-20 21:27:57.408 020 17401.79 72.64 53936.19 88888.00 2008-01-20 21:27:57.908 020 17401.80 72.71 53936.08 88888.00 2008-01-20 21:27:58.408 020 17401.80 72.84 53936.00 88888.00 2008-01-20 21:27:58.908 020 17401.89 72.84 53936.01 88888.00 2008-01-20 21:27:59.408 020 17401.95 72.76 53935.98 88888.00 2008-01-20 21:27:59.908 020 17401.94 72.75 53936.03 88888.00 2008-01-20 21:28:00.408 020 17401.95 72.72 53936.08 88888.00 2008-01-20 21:28:00.908 020 17401.94 72.68 53936.10 88888.00 2008-01-20 21:28:01.408 020 17401.93 72.68 53936.00 88888.00 2008-01-20 21:28:01.908 020 17401.88 72.66 53935.98 88888.00 2008-01-20 21:28:02.408 020 17401.93 72.64 53935.89 88888.00 2008-01-20 21:28:02.908 020 17401.95 72.65 53935.90 88888.00 2008-01-20 21:28:03.408 020 17402.06 72.65 53935.92 88888.00 2008-01-20 21:28:03.908 020 17402.04 72.67 53935.95 88888.00 2008-01-20 21:28:04.408 020 17402.01 72.72 53935.97 88888.00 2008-01-20 21:28:04.908 020 17402.04 72.68 53935.98 88888.00 2008-01-20 21:28:05.408 020 17402.03 72.70 53935.99 88888.00 2008-01-20 21:28:05.908 020 17402.04 72.67 53936.05 88888.00 2008-01-20 21:28:06.408 020 17402.07 72.71 53936.03 88888.00 2008-01-20 21:28:06.908 020 17402.11 72.69 53935.99 88888.00 2008-01-20 21:28:07.408 020 17402.09 72.68 53935.95 88888.00 2008-01-20 21:28:07.908 020 17402.10 72.75 53935.98 88888.00 2008-01-20 21:28:08.408 020 17402.13 72.78 53936.05 88888.00 2008-01-20 21:28:08.908 020 17402.20 72.74 53936.02 88888.00 2008-01-20 21:28:09.408 020 17402.26 72.76 53935.95 88888.00 2008-01-20 21:28:09.908 020 17402.21 72.80 53936.00 88888.00 2008-01-20 21:28:10.408 020 17402.25 72.80 53936.03 88888.00 2008-01-20 21:28:10.908 020 17402.26 72.76 53936.02 88888.00 2008-01-20 21:28:11.408 020 17402.20 72.76 53936.14 88888.00 2008-01-20 21:28:11.908 020 17402.17 72.82 53936.12 88888.00 2008-01-20 21:28:12.408 020 17402.13 72.85 53936.08 88888.00 2008-01-20 21:28:12.908 020 17402.13 72.84 53936.06 88888.00 2008-01-20 21:28:13.408 020 17402.19 72.86 53936.03 88888.00 2008-01-20 21:28:13.908 020 17402.20 72.88 53936.07 88888.00 2008-01-20 21:28:14.408 020 17402.15 72.90 53936.13 88888.00 2008-01-20 21:28:14.908 020 17402.11 72.92 53936.13 88888.00 2008-01-20 21:28:15.408 020 17402.13 72.94 53936.11 88888.00 2008-01-20 21:28:15.908 020 17402.15 72.90 53936.02 88888.00 2008-01-20 21:28:16.408 020 17402.24 72.89 53935.98 88888.00 2008-01-20 21:28:16.908 020 17402.26 72.85 53935.95 88888.00 2008-01-20 21:28:17.408 020 17402.16 72.88 53936.06 88888.00 2008-01-20 21:28:17.908 020 17402.13 72.89 53935.97 88888.00 2008-01-20 21:28:18.408 020 17402.13 72.90 53935.86 88888.00 2008-01-20 21:28:18.908 020 17402.10 72.88 53935.86 88888.00 2008-01-20 21:28:19.408 020 17402.13 72.88 53935.91 88888.00 2008-01-20 21:28:19.908 020 17402.08 72.84 53935.98 88888.00 2008-01-20 21:28:20.408 020 17402.03 72.80 53935.96 88888.00 2008-01-20 21:28:20.908 020 17402.01 72.81 53936.00 88888.00 2008-01-20 21:28:21.408 020 17402.00 72.82 53935.95 88888.00 2008-01-20 21:28:21.908 020 17401.94 72.78 53935.96 88888.00 2008-01-20 21:28:22.408 020 17401.91 72.76 53935.92 88888.00 2008-01-20 21:28:22.908 020 17401.93 72.77 53935.99 88888.00 2008-01-20 21:28:23.408 020 17401.96 72.79 53935.99 88888.00 2008-01-20 21:28:23.908 020 17402.00 72.84 53935.99 88888.00 2008-01-20 21:28:24.408 020 17402.03 72.78 53936.01 88888.00 2008-01-20 21:28:24.908 020 17401.94 72.78 53936.03 88888.00 2008-01-20 21:28:25.408 020 17401.87 72.75 53936.02 88888.00 2008-01-20 21:28:25.908 020 17401.83 72.80 53935.89 88888.00 2008-01-20 21:28:26.408 020 17401.89 72.84 53935.88 88888.00 2008-01-20 21:28:26.908 020 17401.95 72.76 53935.87 88888.00 2008-01-20 21:28:27.408 020 17401.89 72.77 53935.91 88888.00 2008-01-20 21:28:27.908 020 17401.91 72.79 53935.96 88888.00 2008-01-20 21:28:28.408 020 17401.97 72.79 53936.00 88888.00 2008-01-20 21:28:28.908 020 17402.00 72.72 53936.02 88888.00 2008-01-20 21:28:29.408 020 17401.99 72.77 53936.03 88888.00 2008-01-20 21:28:29.908 020 17401.94 72.85 53935.99 88888.00 2008-01-20 21:28:30.408 020 17401.89 72.87 53935.94 88888.00 2008-01-20 21:28:30.908 020 17401.94 72.84 53935.96 88888.00 2008-01-20 21:28:31.408 020 17401.94 72.90 53935.92 88888.00 2008-01-20 21:28:31.908 020 17401.87 72.90 53935.95 88888.00 2008-01-20 21:28:32.408 020 17401.94 72.91 53935.91 88888.00 2008-01-20 21:28:32.908 020 17402.05 72.92 53935.89 88888.00 2008-01-20 21:28:33.408 020 17402.05 72.96 53935.96 88888.00 2008-01-20 21:28:33.908 020 17402.03 72.91 53935.87 88888.00 2008-01-20 21:28:34.408 020 17402.03 72.91 53935.87 88888.00 2008-01-20 21:28:34.908 020 17402.01 72.87 53935.94 88888.00 2008-01-20 21:28:35.408 020 17402.04 72.92 53935.90 88888.00 2008-01-20 21:28:35.908 020 17402.07 72.94 53935.99 88888.00 2008-01-20 21:28:36.408 020 17402.06 72.92 53935.95 88888.00 2008-01-20 21:28:36.908 020 17402.04 72.92 53935.92 88888.00 2008-01-20 21:28:37.408 020 17402.09 72.98 53935.91 88888.00 2008-01-20 21:28:37.908 020 17402.07 72.96 53935.88 88888.00 2008-01-20 21:28:38.408 020 17401.99 72.99 53935.92 88888.00 2008-01-20 21:28:38.908 020 17402.03 73.01 53935.97 88888.00 2008-01-20 21:28:39.408 020 17402.14 73.00 53935.98 88888.00 2008-01-20 21:28:39.908 020 17402.09 73.09 53935.91 88888.00 2008-01-20 21:28:40.408 020 17401.96 73.13 53935.88 88888.00 2008-01-20 21:28:40.908 020 17401.96 73.13 53935.83 88888.00 2008-01-20 21:28:41.408 020 17401.99 73.05 53935.74 88888.00 2008-01-20 21:28:41.908 020 17402.07 72.99 53935.80 88888.00 2008-01-20 21:28:42.408 020 17402.14 73.01 53935.84 88888.00 2008-01-20 21:28:42.908 020 17402.10 73.03 53935.81 88888.00 2008-01-20 21:28:43.408 020 17402.08 73.08 53935.79 88888.00 2008-01-20 21:28:43.908 020 17402.03 73.11 53935.86 88888.00 2008-01-20 21:28:44.408 020 17402.03 73.17 53935.88 88888.00 2008-01-20 21:28:44.908 020 17401.96 73.19 53935.87 88888.00 2008-01-20 21:28:45.408 020 17402.00 73.18 53935.86 88888.00 2008-01-20 21:28:45.908 020 17401.97 73.17 53935.85 88888.00 2008-01-20 21:28:46.408 020 17401.93 73.13 53935.91 88888.00 2008-01-20 21:28:46.908 020 17401.91 73.14 53935.91 88888.00 2008-01-20 21:28:47.408 020 17401.91 73.11 53935.90 88888.00 2008-01-20 21:28:47.908 020 17401.94 73.09 53935.96 88888.00 2008-01-20 21:28:48.408 020 17401.93 73.10 53936.02 88888.00 2008-01-20 21:28:48.908 020 17401.91 73.05 53936.00 88888.00 2008-01-20 21:28:49.408 020 17401.83 73.05 53935.99 88888.00 2008-01-20 21:28:49.908 020 17401.78 73.06 53935.99 88888.00 2008-01-20 21:28:50.408 020 17401.69 73.03 53936.07 88888.00 2008-01-20 21:28:50.908 020 17401.63 73.00 53935.97 88888.00 2008-01-20 21:28:51.408 020 17401.64 73.03 53935.94 88888.00 2008-01-20 21:28:51.908 020 17401.64 73.13 53935.95 88888.00 2008-01-20 21:28:52.408 020 17401.56 73.05 53936.03 88888.00 2008-01-20 21:28:52.908 020 17401.53 73.03 53936.07 88888.00 2008-01-20 21:28:53.408 020 17401.46 73.01 53936.08 88888.00 2008-01-20 21:28:53.908 020 17401.42 73.08 53936.03 88888.00 2008-01-20 21:28:54.408 020 17401.49 73.06 53936.08 88888.00 2008-01-20 21:28:54.908 020 17401.47 73.07 53936.19 88888.00 2008-01-20 21:28:55.408 020 17401.44 73.06 53936.21 88888.00 2008-01-20 21:28:55.908 020 17401.42 73.05 53936.11 88888.00 2008-01-20 21:28:56.408 020 17401.45 73.01 53936.07 88888.00 2008-01-20 21:28:56.908 020 17401.38 73.09 53936.25 88888.00 2008-01-20 21:28:57.408 020 17401.38 73.14 53936.32 88888.00 2008-01-20 21:28:57.908 020 17401.33 73.10 53936.33 88888.00 2008-01-20 21:28:58.408 020 17401.28 73.17 53936.24 88888.00 2008-01-20 21:28:58.908 020 17401.19 73.08 53936.14 88888.00 2008-01-20 21:28:59.408 020 17401.23 73.08 53936.13 88888.00 2008-01-20 21:28:59.908 020 17401.25 73.06 53936.09 88888.00 2008-01-20 21:29:00.408 020 17401.21 73.06 53936.09 88888.00 2008-01-20 21:29:00.908 020 17401.19 73.03 53936.03 88888.00 2008-01-20 21:29:01.408 020 17401.29 73.03 53936.10 88888.00 2008-01-20 21:29:01.908 020 17401.32 73.04 53936.09 88888.00 2008-01-20 21:29:02.408 020 17401.23 73.08 53936.02 88888.00 2008-01-20 21:29:02.908 020 17401.27 73.19 53936.00 88888.00 2008-01-20 21:29:03.408 020 17401.23 73.24 53936.09 88888.00 2008-01-20 21:29:03.908 020 17401.24 73.24 53936.05 88888.00 2008-01-20 21:29:04.408 020 17401.35 73.25 53936.09 88888.00 2008-01-20 21:29:04.907 020 17401.31 73.34 53936.18 88888.00 2008-01-20 21:29:05.407 020 17401.25 73.29 53936.13 88888.00 2008-01-20 21:29:05.907 020 17401.14 73.20 53936.22 88888.00 2008-01-20 21:29:06.407 020 17401.08 73.20 53936.24 88888.00 2008-01-20 21:29:06.907 020 17401.06 73.27 53936.24 88888.00 2008-01-20 21:29:07.407 020 17401.05 73.27 53936.22 88888.00 2008-01-20 21:29:07.907 020 17401.14 73.26 53936.24 88888.00 2008-01-20 21:29:08.407 020 17401.11 73.26 53936.10 88888.00 2008-01-20 21:29:08.907 020 17401.13 73.26 53936.13 88888.00 2008-01-20 21:29:09.407 020 17401.12 73.28 53936.19 88888.00 2008-01-20 21:29:09.908 020 17401.16 73.25 53936.11 88888.00 2008-01-20 21:29:10.408 020 17401.06 73.20 53936.09 88888.00 2008-01-20 21:29:10.908 020 17401.12 73.14 53936.10 88888.00 2008-01-20 21:29:11.408 020 17401.06 73.21 53936.10 88888.00 2008-01-20 21:29:11.908 020 17401.07 73.16 53936.06 88888.00 2008-01-20 21:29:12.408 020 17401.05 73.15 53936.10 88888.00 2008-01-20 21:29:12.908 020 17401.04 73.16 53936.11 88888.00 2008-01-20 21:29:13.408 020 17401.08 73.24 53936.28 88888.00 2008-01-20 21:29:13.908 020 17401.02 73.35 53936.42 88888.00 2008-01-20 21:29:14.408 020 17401.04 73.26 53936.37 88888.00 2008-01-20 21:29:14.908 020 17400.99 73.24 53936.33 88888.00 2008-01-20 21:29:15.408 020 17401.05 73.25 53936.33 88888.00 2008-01-20 21:29:15.908 020 17401.07 73.27 53936.24 88888.00 2008-01-20 21:29:16.408 020 17401.12 73.24 53936.18 88888.00 2008-01-20 21:29:16.908 020 17401.11 73.20 53936.08 88888.00 2008-01-20 21:29:17.408 020 17401.08 73.18 53936.02 88888.00 2008-01-20 21:29:17.908 020 17401.03 73.21 53936.12 88888.00 2008-01-20 21:29:18.408 020 17401.03 73.28 53936.20 88888.00 2008-01-20 21:29:18.908 020 17400.98 73.36 53936.26 88888.00 2008-01-20 21:29:19.408 020 17401.06 73.31 53936.23 88888.00 2008-01-20 21:29:19.908 020 17401.14 73.28 53936.23 88888.00 2008-01-20 21:29:20.408 020 17401.08 73.33 53936.14 88888.00 2008-01-20 21:29:20.908 020 17401.08 73.36 53936.17 88888.00 2008-01-20 21:29:21.408 020 17401.11 73.33 53936.17 88888.00 2008-01-20 21:29:21.908 020 17401.03 73.30 53936.11 88888.00 2008-01-20 21:29:22.408 020 17400.95 73.40 53936.02 88888.00 2008-01-20 21:29:22.908 020 17401.06 73.46 53936.11 88888.00 2008-01-20 21:29:23.408 020 17401.11 73.43 53936.07 88888.00 2008-01-20 21:29:23.908 020 17401.12 73.44 53936.11 88888.00 2008-01-20 21:29:24.408 020 17401.04 73.45 53936.16 88888.00 2008-01-20 21:29:24.908 020 17401.11 73.53 53936.26 88888.00 2008-01-20 21:29:25.408 020 17401.08 73.57 53936.20 88888.00 2008-01-20 21:29:25.908 020 17401.11 73.56 53936.22 88888.00 2008-01-20 21:29:26.408 020 17401.08 73.62 53936.31 88888.00 2008-01-20 21:29:26.908 020 17401.04 73.63 53936.45 88888.00 2008-01-20 21:29:27.408 020 17401.01 73.60 53936.31 88888.00 2008-01-20 21:29:27.908 020 17400.97 73.70 53936.21 88888.00 2008-01-20 21:29:28.408 020 17400.93 73.75 53936.21 88888.00 2008-01-20 21:29:28.908 020 17401.02 73.77 53936.14 88888.00 2008-01-20 21:29:29.408 020 17401.03 73.78 53936.28 88888.00 2008-01-20 21:29:29.908 020 17401.14 73.79 53936.36 88888.00 2008-01-20 21:29:30.408 020 17401.19 73.85 53936.29 88888.00 2008-01-20 21:29:30.908 020 17401.17 73.87 53936.28 88888.00 2008-01-20 21:29:31.408 020 17401.14 73.86 53936.34 88888.00 2008-01-20 21:29:31.908 020 17401.17 73.85 53936.18 88888.00 2008-01-20 21:29:32.408 020 17401.14 73.86 53936.11 88888.00 2008-01-20 21:29:32.908 020 17401.18 73.91 53936.12 88888.00 2008-01-20 21:29:33.408 020 17401.26 73.94 53936.10 88888.00 2008-01-20 21:29:33.908 020 17401.27 73.94 53936.14 88888.00 2008-01-20 21:29:34.408 020 17401.32 74.01 53936.18 88888.00 2008-01-20 21:29:34.908 020 17401.24 74.05 53936.05 88888.00 2008-01-20 21:29:35.408 020 17401.33 73.99 53936.01 88888.00 2008-01-20 21:29:35.908 020 17401.28 73.92 53936.00 88888.00 2008-01-20 21:29:36.408 020 17401.28 73.99 53936.01 88888.00 2008-01-20 21:29:36.908 020 17401.31 74.01 53936.13 88888.00 2008-01-20 21:29:37.408 020 17401.29 74.02 53936.16 88888.00 2008-01-20 21:29:37.908 020 17401.36 74.11 53936.09 88888.00 2008-01-20 21:29:38.408 020 17401.33 74.08 53936.03 88888.00 2008-01-20 21:29:38.908 020 17401.31 74.05 53936.01 88888.00 2008-01-20 21:29:39.408 020 17401.28 74.01 53936.07 88888.00 2008-01-20 21:29:39.908 020 17401.24 74.05 53936.09 88888.00 2008-01-20 21:29:40.408 020 17401.25 74.08 53936.21 88888.00 2008-01-20 21:29:40.908 020 17401.25 74.06 53936.22 88888.00 2008-01-20 21:29:41.408 020 17401.34 74.04 53936.23 88888.00 2008-01-20 21:29:41.908 020 17401.35 74.06 53936.22 88888.00 2008-01-20 21:29:42.408 020 17401.29 74.03 53936.26 88888.00 2008-01-20 21:29:42.908 020 17401.38 73.98 53936.20 88888.00 2008-01-20 21:29:43.408 020 17401.39 74.05 53936.09 88888.00 2008-01-20 21:29:43.908 020 17401.36 74.02 53936.10 88888.00 2008-01-20 21:29:44.408 020 17401.33 74.08 53936.06 88888.00 2008-01-20 21:29:44.908 020 17401.25 74.04 53936.07 88888.00 2008-01-20 21:29:45.408 020 17401.26 74.01 53936.14 88888.00 2008-01-20 21:29:45.908 020 17401.32 73.99 53936.01 88888.00 2008-01-20 21:29:46.408 020 17401.35 74.01 53936.02 88888.00 2008-01-20 21:29:46.908 020 17401.40 74.01 53936.21 88888.00 2008-01-20 21:29:47.408 020 17401.38 73.95 53936.28 88888.00 2008-01-20 21:29:47.908 020 17401.27 73.96 53936.20 88888.00 2008-01-20 21:29:48.408 020 17401.40 73.92 53936.14 88888.00 2008-01-20 21:29:48.908 020 17401.47 74.03 53936.21 88888.00 2008-01-20 21:29:49.408 020 17401.40 73.95 53936.14 88888.00 2008-01-20 21:29:49.908 020 17401.34 73.98 53936.06 88888.00 2008-01-20 21:29:50.408 020 17401.34 74.09 53936.10 88888.00 2008-01-20 21:29:50.908 020 17401.31 74.11 53936.17 88888.00 2008-01-20 21:29:51.408 020 17401.24 74.09 53936.10 88888.00 2008-01-20 21:29:51.908 020 17401.19 74.09 53936.06 88888.00 2008-01-20 21:29:52.408 020 17401.28 74.15 53935.99 88888.00 2008-01-20 21:29:52.908 020 17401.34 74.12 53935.94 88888.00 2008-01-20 21:29:53.408 020 17401.29 74.09 53936.02 88888.00 2008-01-20 21:29:53.908 020 17401.25 74.11 53936.13 88888.00 2008-01-20 21:29:54.408 020 17401.24 74.14 53936.09 88888.00 2008-01-20 21:29:54.908 020 17401.19 74.11 53936.01 88888.00 2008-01-20 21:29:55.408 020 17401.23 74.21 53935.98 88888.00 2008-01-20 21:29:55.908 020 17401.29 74.19 53935.98 88888.00 2008-01-20 21:29:56.408 020 17401.38 74.13 53935.88 88888.00 2008-01-20 21:29:56.908 020 17401.40 74.15 53935.77 88888.00 2008-01-20 21:29:57.408 020 17401.29 74.13 53935.86 88888.00 2008-01-20 21:29:57.908 020 17401.27 74.13 53935.97 88888.00 2008-01-20 21:29:58.408 020 17401.29 74.24 53935.90 88888.00 2008-01-20 21:29:58.908 020 17401.32 74.21 53935.84 88888.00 2008-01-20 21:29:59.408 020 17401.32 74.18 53935.86 88888.00 2008-01-20 21:29:59.908 020 17401.39 74.16 53935.91 88888.00 2008-01-20 21:30:00.408 020 17401.40 74.21 53935.99 88888.00 2008-01-20 21:30:00.908 020 17401.36 74.24 53935.98 88888.00 2008-01-20 21:30:01.408 020 17401.27 74.16 53935.94 88888.00 2008-01-20 21:30:01.908 020 17401.28 74.17 53936.03 88888.00 2008-01-20 21:30:02.408 020 17401.32 74.23 53936.05 88888.00 2008-01-20 21:30:02.908 020 17401.35 74.19 53935.96 88888.00 2008-01-20 21:30:03.408 020 17401.42 74.24 53935.99 88888.00 2008-01-20 21:30:03.908 020 17401.29 74.26 53936.01 88888.00 2008-01-20 21:30:04.408 020 17401.31 74.25 53935.99 88888.00 2008-01-20 21:30:04.905 020 17401.38 74.30 53935.97 88888.00 2008-01-20 21:30:05.405 020 17401.34 74.27 53935.97 88888.00 2008-01-20 21:30:05.905 020 17401.38 74.23 53935.84 88888.00 2008-01-20 21:30:06.405 020 17401.42 74.28 53935.77 88888.00 2008-01-20 21:30:06.905 020 17401.43 74.25 53935.81 88888.00 2008-01-20 21:30:07.405 020 17401.46 74.25 53935.83 88888.00 2008-01-20 21:30:07.905 020 17401.47 74.23 53935.79 88888.00 2008-01-20 21:30:08.405 020 17401.50 74.19 53935.77 88888.00 2008-01-20 21:30:08.905 020 17401.53 74.25 53935.80 88888.00 2008-01-20 21:30:09.405 020 17401.56 74.23 53935.84 88888.00 2008-01-20 21:30:09.905 020 17401.50 74.21 53935.74 88888.00 2008-01-20 21:30:10.405 020 17401.53 74.24 53935.74 88888.00 2008-01-20 21:30:10.905 020 17401.52 74.19 53935.74 88888.00 2008-01-20 21:30:11.405 020 17401.50 74.19 53935.69 88888.00 2008-01-20 21:30:11.905 020 17401.57 74.25 53935.74 88888.00 2008-01-20 21:30:12.405 020 17401.60 74.30 53935.80 88888.00 2008-01-20 21:30:12.905 020 17401.56 74.40 53935.83 88888.00 2008-01-20 21:30:13.405 020 17401.58 74.35 53935.77 88888.00 2008-01-20 21:30:13.905 020 17401.58 74.32 53935.72 88888.00 2008-01-20 21:30:14.405 020 17401.58 74.34 53935.76 88888.00 2008-01-20 21:30:14.905 020 17401.57 74.34 53935.81 88888.00 2008-01-20 21:30:15.405 020 17401.65 74.36 53935.81 88888.00 2008-01-20 21:30:15.905 020 17401.68 74.36 53935.75 88888.00 2008-01-20 21:30:16.405 020 17401.68 74.40 53935.87 88888.00 2008-01-20 21:30:16.905 020 17401.64 74.43 53935.95 88888.00 2008-01-20 21:30:17.405 020 17401.68 74.44 53935.88 88888.00 2008-01-20 21:30:17.905 020 17401.69 74.42 53935.87 88888.00 2008-01-20 21:30:18.405 020 17401.74 74.44 53935.94 88888.00 2008-01-20 21:30:18.905 020 17401.80 74.48 53935.92 88888.00 2008-01-20 21:30:19.405 020 17401.77 74.54 53935.92 88888.00 2008-01-20 21:30:19.905 020 17401.85 74.54 53935.94 88888.00 2008-01-20 21:30:20.405 020 17401.99 74.60 53935.89 88888.00 2008-01-20 21:30:20.905 020 17402.01 74.57 53935.87 88888.00 2008-01-20 21:30:21.405 020 17402.01 74.55 53935.86 88888.00 2008-01-20 21:30:21.905 020 17402.00 74.63 53935.79 88888.00 2008-01-20 21:30:22.405 020 17402.06 74.62 53935.77 88888.00 2008-01-20 21:30:22.905 020 17402.08 74.64 53935.76 88888.00 2008-01-20 21:30:23.405 020 17402.09 74.66 53935.85 88888.00 2008-01-20 21:30:23.905 020 17402.09 74.71 53935.76 88888.00 2008-01-20 21:30:24.405 020 17402.06 74.74 53935.76 88888.00 2008-01-20 21:30:24.905 020 17402.09 74.74 53935.76 88888.00 2008-01-20 21:30:25.405 020 17402.19 74.73 53935.77 88888.00 2008-01-20 21:30:25.905 020 17402.26 74.72 53935.89 88888.00 2008-01-20 21:30:26.405 020 17402.25 74.67 53935.84 88888.00 2008-01-20 21:30:26.905 020 17402.27 74.71 53935.83 88888.00 2008-01-20 21:30:27.405 020 17402.35 74.73 53935.86 88888.00 2008-01-20 21:30:27.905 020 17402.39 74.74 53935.77 88888.00 2008-01-20 21:30:28.405 020 17402.37 74.86 53935.78 88888.00 2008-01-20 21:30:28.905 020 17402.38 74.91 53935.73 88888.00 2008-01-20 21:30:29.405 020 17402.44 74.86 53935.74 88888.00 2008-01-20 21:30:29.905 020 17402.54 74.85 53935.70 88888.00 2008-01-20 21:30:30.405 020 17402.52 74.86 53935.65 88888.00 2008-01-20 21:30:30.905 020 17402.61 74.76 53935.67 88888.00 2008-01-20 21:30:31.405 020 17402.64 74.67 53935.75 88888.00 2008-01-20 21:30:31.905 020 17402.67 74.74 53935.80 88888.00 2008-01-20 21:30:32.405 020 17402.67 74.79 53935.86 88888.00 2008-01-20 21:30:32.905 020 17402.79 74.76 53935.75 88888.00 2008-01-20 21:30:33.405 020 17402.80 74.74 53935.76 88888.00 2008-01-20 21:30:33.905 020 17402.87 74.79 53935.73 88888.00 2008-01-20 21:30:34.405 020 17402.95 74.80 53935.74 88888.00 2008-01-20 21:30:34.905 020 17403.01 74.81 53935.79 88888.00 2008-01-20 21:30:35.405 020 17402.95 74.77 53935.80 88888.00 2008-01-20 21:30:35.905 020 17402.95 74.74 53935.85 88888.00 2008-01-20 21:30:36.405 020 17402.99 74.72 53935.86 88888.00 2008-01-20 21:30:36.905 020 17402.98 74.71 53935.85 88888.00 2008-01-20 21:30:37.405 020 17403.06 74.71 53935.76 88888.00 2008-01-20 21:30:37.905 020 17403.00 74.71 53935.76 88888.00 2008-01-20 21:30:38.405 020 17402.93 74.62 53935.81 88888.00 2008-01-20 21:30:38.905 020 17402.98 74.57 53935.79 88888.00 2008-01-20 21:30:39.405 020 17403.05 74.57 53935.75 88888.00 2008-01-20 21:30:39.905 020 17403.10 74.56 53935.80 88888.00 2008-01-20 21:30:40.405 020 17403.00 74.52 53935.80 88888.00 2008-01-20 21:30:40.905 020 17403.00 74.45 53935.80 88888.00 2008-01-20 21:30:41.405 020 17403.10 74.38 53935.67 88888.00 2008-01-20 21:30:41.905 020 17403.11 74.30 53935.74 88888.00 2008-01-20 21:30:42.405 020 17403.10 74.32 53935.76 88888.00 2008-01-20 21:30:42.905 020 17403.06 74.32 53935.84 88888.00 2008-01-20 21:30:43.405 020 17403.10 74.18 53935.79 88888.00 2008-01-20 21:30:43.905 020 17403.05 74.06 53935.76 88888.00 2008-01-20 21:30:44.405 020 17403.02 74.03 53935.76 88888.00 2008-01-20 21:30:44.905 020 17402.97 73.98 53935.64 88888.00 2008-01-20 21:30:45.405 020 17402.97 73.99 53935.58 88888.00 2008-01-20 21:30:45.905 020 17402.99 74.03 53935.63 88888.00 2008-01-20 21:30:46.405 020 17403.00 74.03 53935.68 88888.00 2008-01-20 21:30:46.905 020 17403.01 73.98 53935.63 88888.00 2008-01-20 21:30:47.405 020 17402.92 73.91 53935.75 88888.00 2008-01-20 21:30:47.905 020 17402.91 73.84 53935.84 88888.00 2008-01-20 21:30:48.405 020 17402.96 73.78 53935.80 88888.00 2008-01-20 21:30:48.905 020 17402.93 73.67 53935.73 88888.00 2008-01-20 21:30:49.405 020 17402.88 73.62 53935.64 88888.00 2008-01-20 21:30:49.905 020 17402.82 73.68 53935.73 88888.00 2008-01-20 21:30:50.405 020 17402.81 73.68 53935.81 88888.00 2008-01-20 21:30:50.905 020 17402.85 73.65 53935.83 88888.00 2008-01-20 21:30:51.405 020 17402.79 73.63 53935.83 88888.00 2008-01-20 21:30:51.905 020 17402.84 73.57 53935.83 88888.00 2008-01-20 21:30:52.405 020 17402.91 73.53 53935.79 88888.00 2008-01-20 21:30:52.905 020 17402.76 73.62 53935.85 88888.00 2008-01-20 21:30:53.405 020 17402.77 73.60 53935.83 88888.00 2008-01-20 21:30:53.905 020 17402.78 73.57 53935.76 88888.00 2008-01-20 21:30:54.405 020 17402.74 73.64 53935.67 88888.00 2008-01-20 21:30:54.905 020 17402.66 73.76 53935.72 88888.00 2008-01-20 21:30:55.405 020 17402.62 73.74 53935.76 88888.00 2008-01-20 21:30:55.905 020 17402.59 73.65 53935.77 88888.00 2008-01-20 21:30:56.405 020 17402.65 73.68 53935.77 88888.00 2008-01-20 21:30:56.905 020 17402.61 73.70 53935.73 88888.00 2008-01-20 21:30:57.405 020 17402.54 73.68 53935.61 88888.00 2008-01-20 21:30:57.905 020 17402.48 73.67 53935.66 88888.00 2008-01-20 21:30:58.405 020 17402.50 73.60 53935.72 88888.00 2008-01-20 21:30:58.905 020 17402.56 73.60 53935.69 88888.00 2008-01-20 21:30:59.405 020 17402.54 73.62 53935.73 88888.00 2008-01-20 21:30:59.905 020 17402.55 73.68 53935.72 88888.00 2008-01-20 21:31:00.405 020 17402.51 73.72 53935.78 88888.00 2008-01-20 21:31:00.905 020 17402.48 73.69 53935.88 88888.00 2008-01-20 21:31:01.405 020 17402.42 73.66 53935.90 88888.00 2008-01-20 21:31:01.905 020 17402.44 73.75 53935.85 88888.00 2008-01-20 21:31:02.405 020 17402.45 73.81 53935.84 88888.00 2008-01-20 21:31:02.905 020 17402.54 73.77 53935.78 88888.00 2008-01-20 21:31:03.405 020 17402.60 73.81 53935.77 88888.00 2008-01-20 21:31:03.905 020 17402.54 73.78 53935.87 88888.00 2008-01-20 21:31:04.405 020 17402.50 73.83 53935.80 88888.00 2008-01-20 21:31:04.905 020 17402.46 73.89 53935.81 88888.00 2008-01-20 21:31:05.405 020 17402.46 73.85 53935.88 88888.00 2008-01-20 21:31:05.905 020 17402.46 73.79 53935.86 88888.00 2008-01-20 21:31:06.405 020 17402.47 73.76 53935.96 88888.00 2008-01-20 21:31:06.905 020 17402.41 73.73 53935.89 88888.00 2008-01-20 21:31:07.405 020 17402.44 73.75 53935.83 88888.00 2008-01-20 21:31:07.905 020 17402.41 73.69 53935.81 88888.00 2008-01-20 21:31:08.405 020 17402.39 73.74 53935.83 88888.00 2008-01-20 21:31:08.905 020 17402.31 73.68 53935.83 88888.00 2008-01-20 21:31:09.405 020 17402.29 73.72 53935.76 88888.00 2008-01-20 21:31:09.905 020 17402.35 73.73 53935.78 88888.00 2008-01-20 21:31:10.405 020 17402.41 73.72 53935.81 88888.00 2008-01-20 21:31:10.905 020 17402.34 73.68 53935.85 88888.00 2008-01-20 21:31:11.405 020 17402.23 73.67 53935.91 88888.00 2008-01-20 21:31:11.905 020 17402.26 73.64 53935.95 88888.00 2008-01-20 21:31:12.405 020 17402.28 73.57 53936.05 88888.00 2008-01-20 21:31:12.905 020 17402.21 73.57 53936.08 88888.00 2008-01-20 21:31:13.405 020 17402.19 73.50 53936.11 88888.00 2008-01-20 21:31:13.905 020 17402.23 73.50 53936.06 88888.00 2008-01-20 21:31:14.405 020 17402.16 73.63 53936.06 88888.00 2008-01-20 21:31:14.905 020 17402.08 73.58 53936.00 88888.00 2008-01-20 21:31:15.405 020 17402.06 73.50 53936.00 88888.00 2008-01-20 21:31:15.905 020 17401.96 73.49 53936.06 88888.00 2008-01-20 21:31:16.405 020 17401.99 73.47 53936.06 88888.00 2008-01-20 21:31:16.905 020 17402.03 73.42 53936.12 88888.00 2008-01-20 21:31:17.405 020 17401.91 73.34 53936.23 88888.00 2008-01-20 21:31:17.905 020 17401.89 73.39 53936.22 88888.00 2008-01-20 21:31:18.405 020 17401.88 73.48 53936.23 88888.00 2008-01-20 21:31:18.905 020 17401.86 73.40 53936.28 88888.00 2008-01-20 21:31:19.405 020 17401.76 73.33 53936.22 88888.00 2008-01-20 21:31:19.905 020 17401.74 73.35 53936.21 88888.00 2008-01-20 21:31:20.405 020 17401.68 73.34 53936.19 88888.00 2008-01-20 21:31:20.905 020 17401.73 73.31 53936.17 88888.00 2008-01-20 21:31:21.405 020 17401.75 73.31 53936.07 88888.00 2008-01-20 21:31:21.905 020 17401.70 73.26 53936.11 88888.00 2008-01-20 21:31:22.405 020 17401.65 73.27 53936.10 88888.00 2008-01-20 21:31:22.905 020 17401.63 73.31 53936.19 88888.00 2008-01-20 21:31:23.405 020 17401.67 73.39 53936.24 88888.00 2008-01-20 21:31:23.905 020 17401.68 73.40 53936.21 88888.00 2008-01-20 21:31:24.405 020 17401.58 73.42 53936.14 88888.00 2008-01-20 21:31:24.904 020 17401.57 73.48 53936.10 88888.00 2008-01-20 21:31:25.404 020 17401.58 73.52 53936.11 88888.00 2008-01-20 21:31:25.904 020 17401.56 73.50 53936.12 88888.00 2008-01-20 21:31:26.404 020 17401.54 73.50 53936.18 88888.00 2008-01-20 21:31:26.904 020 17401.59 73.50 53936.20 88888.00 2008-01-20 21:31:27.404 020 17401.53 73.53 53936.16 88888.00 2008-01-20 21:31:27.904 020 17401.49 73.63 53936.16 88888.00 2008-01-20 21:31:28.404 020 17401.49 73.68 53936.21 88888.00 2008-01-20 21:31:28.904 020 17401.39 73.73 53936.24 88888.00 2008-01-20 21:31:29.404 020 17401.38 73.76 53936.20 88888.00 2008-01-20 21:31:29.905 020 17401.34 73.78 53936.16 88888.00 2008-01-20 21:31:30.405 020 17401.32 73.77 53936.19 88888.00 2008-01-20 21:31:30.905 020 17401.33 73.78 53936.30 88888.00 2008-01-20 21:31:31.405 020 17401.42 73.85 53936.29 88888.00 2008-01-20 21:31:31.905 020 17401.40 73.94 53936.31 88888.00 2008-01-20 21:31:32.405 020 17401.25 73.93 53936.36 88888.00 2008-01-20 21:31:32.905 020 17401.26 73.94 53936.34 88888.00 2008-01-20 21:31:33.405 020 17401.28 73.99 53936.35 88888.00 2008-01-20 21:31:33.905 020 17401.35 74.02 53936.33 88888.00 2008-01-20 21:31:34.405 020 17401.29 73.95 53936.21 88888.00 2008-01-20 21:31:34.905 020 17401.26 73.94 53936.24 88888.00 2008-01-20 21:31:35.405 020 17401.23 73.92 53936.31 88888.00 2008-01-20 21:31:35.905 020 17401.19 74.01 53936.29 88888.00 2008-01-20 21:31:36.405 020 17401.18 74.01 53936.32 88888.00 2008-01-20 21:31:36.905 020 17401.15 73.97 53936.34 88888.00 2008-01-20 21:31:37.405 020 17401.15 74.07 53936.25 88888.00 2008-01-20 21:31:37.905 020 17401.18 74.12 53936.24 88888.00 2008-01-20 21:31:38.405 020 17401.11 73.97 53936.37 88888.00 2008-01-20 21:31:38.905 020 17401.04 73.97 53936.39 88888.00 2008-01-20 21:31:39.405 020 17401.02 74.01 53936.34 88888.00 2008-01-20 21:31:39.905 020 17401.02 73.95 53936.37 88888.00 2008-01-20 21:31:40.405 020 17401.07 73.88 53936.39 88888.00 2008-01-20 21:31:40.905 020 17400.98 73.99 53936.32 88888.00 2008-01-20 21:31:41.405 020 17400.99 74.01 53936.31 88888.00 2008-01-20 21:31:41.905 020 17400.96 73.99 53936.40 88888.00 2008-01-20 21:31:42.405 020 17400.91 73.97 53936.39 88888.00 2008-01-20 21:31:42.905 020 17400.95 73.93 53936.39 88888.00 2008-01-20 21:31:43.405 020 17400.87 73.91 53936.34 88888.00 2008-01-20 21:31:43.905 020 17400.81 73.93 53936.40 88888.00 2008-01-20 21:31:44.405 020 17400.77 74.01 53936.39 88888.00 2008-01-20 21:31:44.905 020 17400.64 74.04 53936.36 88888.00 2008-01-20 21:31:45.405 020 17400.66 73.98 53936.30 88888.00 2008-01-20 21:31:45.905 020 17400.67 73.98 53936.32 88888.00 2008-01-20 21:31:46.405 020 17400.64 73.98 53936.40 88888.00 2008-01-20 21:31:46.905 020 17400.70 73.95 53936.42 88888.00 2008-01-20 21:31:47.405 020 17400.66 73.95 53936.42 88888.00 2008-01-20 21:31:47.905 020 17400.56 73.96 53936.42 88888.00 2008-01-20 21:31:48.405 020 17400.52 73.96 53936.41 88888.00 2008-01-20 21:31:48.905 020 17400.50 73.92 53936.40 88888.00 2008-01-20 21:31:49.405 020 17400.44 73.96 53936.41 88888.00 2008-01-20 21:31:49.905 020 17400.43 73.97 53936.45 88888.00 2008-01-20 21:31:50.405 020 17400.30 73.91 53936.45 88888.00 2008-01-20 21:31:50.905 020 17400.23 73.94 53936.43 88888.00 2008-01-20 21:31:51.405 020 17400.25 74.02 53936.43 88888.00 2008-01-20 21:31:51.905 020 17400.23 73.99 53936.50 88888.00 2008-01-20 21:31:52.405 020 17400.34 73.98 53936.46 88888.00 2008-01-20 21:31:52.905 020 17400.32 74.03 53936.35 88888.00 2008-01-20 21:31:53.405 020 17400.30 74.03 53936.29 88888.00 2008-01-20 21:31:53.905 020 17400.34 74.05 53936.22 88888.00 2008-01-20 21:31:54.405 020 17400.37 74.04 53936.24 88888.00 2008-01-20 21:31:54.905 020 17400.34 74.14 53936.28 88888.00 2008-01-20 21:31:55.405 020 17400.26 74.13 53936.31 88888.00 2008-01-20 21:31:55.905 020 17400.31 74.13 53936.22 88888.00 2008-01-20 21:31:56.405 020 17400.30 74.13 53936.21 88888.00 2008-01-20 21:31:56.905 020 17400.31 74.17 53936.32 88888.00 2008-01-20 21:31:57.405 020 17400.47 74.17 53936.23 88888.00 2008-01-20 21:31:57.905 020 17400.47 74.18 53936.24 88888.00 2008-01-20 21:31:58.405 020 17400.44 74.19 53936.25 88888.00 2008-01-20 21:31:58.905 020 17400.53 74.21 53936.23 88888.00 2008-01-20 21:31:59.405 020 17400.54 74.24 53936.14 88888.00 2008-01-20 21:31:59.905 020 17400.45 74.23 53936.13 88888.00 2008-01-20 21:32:00.405 020 17400.54 74.26 53936.10 88888.00 2008-01-20 21:32:00.905 020 17400.56 74.26 53936.12 88888.00 2008-01-20 21:32:01.405 020 17400.56 74.24 53936.18 88888.00 2008-01-20 21:32:01.905 020 17400.54 74.30 53936.18 88888.00 2008-01-20 21:32:02.405 020 17400.60 74.24 53936.13 88888.00 2008-01-20 21:32:02.905 020 17400.68 74.23 53936.11 88888.00 2008-01-20 21:32:03.405 020 17400.72 74.36 53936.12 88888.00 2008-01-20 21:32:03.905 020 17400.72 74.34 53936.11 88888.00 2008-01-20 21:32:04.405 020 17400.70 74.34 53936.09 88888.00 2008-01-20 21:32:04.905 020 17400.73 74.36 53936.07 88888.00 2008-01-20 21:32:05.405 020 17400.77 74.42 53936.09 88888.00 2008-01-20 21:32:05.905 020 17400.81 74.48 53936.08 88888.00 2008-01-20 21:32:06.405 020 17400.87 74.46 53935.98 88888.00 2008-01-20 21:32:06.905 020 17400.89 74.45 53935.91 88888.00 2008-01-20 21:32:07.405 020 17400.89 74.50 53936.02 88888.00 2008-01-20 21:32:07.905 020 17400.92 74.50 53936.09 88888.00 2008-01-20 21:32:08.405 020 17400.97 74.43 53936.07 88888.00 2008-01-20 21:32:08.905 020 17401.01 74.41 53936.09 88888.00 2008-01-20 21:32:09.405 020 17400.98 74.48 53936.05 88888.00 2008-01-20 21:32:09.905 020 17401.06 74.50 53935.98 88888.00 2008-01-20 21:32:10.405 020 17401.08 74.44 53935.95 88888.00 2008-01-20 21:32:10.905 020 17401.07 74.43 53935.96 88888.00 2008-01-20 21:32:11.405 020 17401.18 74.42 53936.06 88888.00 2008-01-20 21:32:11.905 020 17401.15 74.38 53936.03 88888.00 2008-01-20 21:32:12.405 020 17401.19 74.42 53935.97 88888.00 2008-01-20 21:32:12.905 020 17401.14 74.41 53935.92 88888.00 2008-01-20 21:32:13.405 020 17401.14 74.47 53935.90 88888.00 2008-01-20 21:32:13.905 020 17401.08 74.52 53935.86 88888.00 2008-01-20 21:32:14.405 020 17401.14 74.48 53935.96 88888.00 2008-01-20 21:32:14.905 020 17401.09 74.41 53936.02 88888.00 2008-01-20 21:32:15.405 020 17401.02 74.37 53935.95 88888.00 2008-01-20 21:32:15.905 020 17401.04 74.42 53936.06 88888.00 2008-01-20 21:32:16.405 020 17401.05 74.38 53936.05 88888.00 2008-01-20 21:32:16.905 020 17401.04 74.45 53936.02 88888.00 2008-01-20 21:32:17.405 020 17401.03 74.48 53935.97 88888.00 2008-01-20 21:32:17.905 020 17401.05 74.58 53935.91 88888.00 2008-01-20 21:32:18.405 020 17400.96 74.52 53935.94 88888.00 2008-01-20 21:32:18.905 020 17400.94 74.54 53935.95 88888.00 2008-01-20 21:32:19.405 020 17400.96 74.56 53935.88 88888.00 2008-01-20 21:32:19.905 020 17400.94 74.48 53935.96 88888.00 2008-01-20 21:32:20.405 020 17400.89 74.50 53936.00 88888.00 2008-01-20 21:32:20.905 020 17400.92 74.47 53935.95 88888.00 2008-01-20 21:32:21.405 020 17400.85 74.41 53935.98 88888.00 2008-01-20 21:32:21.905 020 17400.96 74.41 53936.00 88888.00 2008-01-20 21:32:22.405 020 17400.97 74.42 53935.99 88888.00 2008-01-20 21:32:22.905 020 17400.94 74.45 53935.97 88888.00 2008-01-20 21:32:23.405 020 17400.92 74.48 53935.99 88888.00 2008-01-20 21:32:23.905 020 17400.87 74.47 53935.97 88888.00 2008-01-20 21:32:24.405 020 17400.93 74.45 53935.94 88888.00 2008-01-20 21:32:24.905 020 17400.97 74.37 53935.87 88888.00 2008-01-20 21:32:25.405 020 17400.94 74.40 53935.86 88888.00 2008-01-20 21:32:25.905 020 17400.91 74.45 53935.97 88888.00 2008-01-20 21:32:26.405 020 17400.92 74.34 53935.95 88888.00 2008-01-20 21:32:26.905 020 17400.98 74.27 53935.95 88888.00 2008-01-20 21:32:27.405 020 17401.06 74.32 53935.95 88888.00 2008-01-20 21:32:27.905 020 17401.13 74.34 53935.86 88888.00 2008-01-20 21:32:28.405 020 17401.04 74.41 53935.81 88888.00 2008-01-20 21:32:28.905 020 17401.04 74.50 53935.87 88888.00 2008-01-20 21:32:29.405 020 17401.07 74.44 53935.81 88888.00 2008-01-20 21:32:29.905 020 17401.14 74.40 53935.87 88888.00 2008-01-20 21:32:30.405 020 17401.15 74.37 53935.80 88888.00 2008-01-20 21:32:30.905 020 17401.21 74.41 53935.72 88888.00 2008-01-20 21:32:31.405 020 17401.25 74.44 53935.79 88888.00 2008-01-20 21:32:31.905 020 17401.25 74.47 53935.79 88888.00 2008-01-20 21:32:32.405 020 17401.25 74.42 53935.84 88888.00 2008-01-20 21:32:32.905 020 17401.29 74.40 53935.83 88888.00 2008-01-20 21:32:33.405 020 17401.33 74.38 53935.74 88888.00 2008-01-20 21:32:33.905 020 17401.36 74.38 53935.77 88888.00 2008-01-20 21:32:34.405 020 17401.32 74.40 53935.81 88888.00 2008-01-20 21:32:34.905 020 17401.37 74.37 53935.74 88888.00 2008-01-20 21:32:35.405 020 17401.53 74.34 53935.78 88888.00 2008-01-20 21:32:35.905 020 17401.60 74.40 53935.79 88888.00 2008-01-20 21:32:36.405 020 17401.48 74.36 53935.77 88888.00 2008-01-20 21:32:36.905 020 17401.49 74.38 53935.79 88888.00 2008-01-20 21:32:37.405 020 17401.55 74.36 53935.80 88888.00 2008-01-20 21:32:37.905 020 17401.45 74.34 53935.73 88888.00 2008-01-20 21:32:38.405 020 17401.45 74.38 53935.66 88888.00 2008-01-20 21:32:38.905 020 17401.47 74.41 53935.76 88888.00 2008-01-20 21:32:39.405 020 17401.42 74.42 53935.69 88888.00 2008-01-20 21:32:39.905 020 17401.42 74.43 53935.61 88888.00 2008-01-20 21:32:40.405 020 17401.47 74.46 53935.61 88888.00 2008-01-20 21:32:40.905 020 17401.50 74.51 53935.63 88888.00 2008-01-20 21:32:41.405 020 17401.52 74.55 53935.73 88888.00 2008-01-20 21:32:41.905 020 17401.46 74.45 53935.73 88888.00 2008-01-20 21:32:42.405 020 17401.56 74.44 53935.69 88888.00 2008-01-20 21:32:42.905 020 17401.56 74.50 53935.69 88888.00 2008-01-20 21:32:43.405 020 17401.54 74.57 53935.69 88888.00 2008-01-20 21:32:43.905 020 17401.56 74.55 53935.65 88888.00 2008-01-20 21:32:44.405 020 17401.47 74.58 53935.79 88888.00 2008-01-20 21:32:44.905 020 17401.52 74.64 53935.81 88888.00 2008-01-20 21:32:45.405 020 17401.55 74.60 53935.79 88888.00 2008-01-20 21:32:45.905 020 17401.53 74.52 53935.75 88888.00 2008-01-20 21:32:46.405 020 17401.57 74.57 53935.76 88888.00 2008-01-20 21:32:46.905 020 17401.48 74.61 53935.79 88888.00 2008-01-20 21:32:47.405 020 17401.59 74.58 53935.78 88888.00 2008-01-20 21:32:47.905 020 17401.64 74.55 53935.79 88888.00 2008-01-20 21:32:48.405 020 17401.63 74.48 53935.86 88888.00 2008-01-20 21:32:48.905 020 17401.66 74.51 53935.77 88888.00 2008-01-20 21:32:49.405 020 17401.67 74.51 53935.74 88888.00 2008-01-20 21:32:49.902 020 17401.67 74.54 53935.63 88888.00 2008-01-20 21:32:50.402 020 17401.69 74.54 53935.69 88888.00 2008-01-20 21:32:50.902 020 17401.73 74.47 53935.77 88888.00 2008-01-20 21:32:51.402 020 17401.74 74.54 53935.79 88888.00 2008-01-20 21:32:51.902 020 17401.69 74.50 53935.79 88888.00 2008-01-20 21:32:52.402 020 17401.72 74.43 53935.70 88888.00 2008-01-20 21:32:52.902 020 17401.74 74.41 53935.64 88888.00 2008-01-20 21:32:53.402 020 17401.74 74.47 53935.72 88888.00 2008-01-20 21:32:53.902 020 17401.74 74.51 53935.79 88888.00 2008-01-20 21:32:54.402 020 17401.73 74.48 53935.81 88888.00 2008-01-20 21:32:54.902 020 17401.80 74.54 53935.79 88888.00 2008-01-20 21:32:55.402 020 17401.80 74.53 53935.84 88888.00 2008-01-20 21:32:55.902 020 17401.77 74.48 53935.75 88888.00 2008-01-20 21:32:56.402 020 17401.79 74.54 53935.77 88888.00 2008-01-20 21:32:56.902 020 17401.72 74.48 53935.73 88888.00 2008-01-20 21:32:57.402 020 17401.76 74.47 53935.68 88888.00 2008-01-20 21:32:57.902 020 17401.87 74.56 53935.72 88888.00 2008-01-20 21:32:58.402 020 17401.97 74.51 53935.74 88888.00 2008-01-20 21:32:58.902 020 17402.00 74.52 53935.70 88888.00 2008-01-20 21:32:59.402 020 17401.96 74.54 53935.66 88888.00 2008-01-20 21:32:59.902 020 17401.94 74.44 53935.69 88888.00 2008-01-20 21:33:00.402 020 17401.97 74.50 53935.68 88888.00 2008-01-20 21:33:00.902 020 17402.03 74.56 53935.63 88888.00 2008-01-20 21:33:01.402 020 17402.07 74.61 53935.54 88888.00 2008-01-20 21:33:01.902 020 17402.03 74.66 53935.63 88888.00 2008-01-20 21:33:02.402 020 17402.07 74.61 53935.70 88888.00 2008-01-20 21:33:02.902 020 17402.10 74.64 53935.69 88888.00 2008-01-20 21:33:03.402 020 17402.19 74.61 53935.68 88888.00 2008-01-20 21:33:03.902 020 17402.25 74.61 53935.72 88888.00 2008-01-20 21:33:04.402 020 17402.20 74.62 53935.78 88888.00 2008-01-20 21:33:04.902 020 17402.11 74.62 53935.78 88888.00 2008-01-20 21:33:05.402 020 17402.26 74.62 53935.77 88888.00 2008-01-20 21:33:05.902 020 17402.38 74.48 53935.65 88888.00 2008-01-20 21:33:06.402 020 17402.31 74.45 53935.62 88888.00 2008-01-20 21:33:06.902 020 17402.31 74.55 53935.61 88888.00 2008-01-20 21:33:07.402 020 17402.35 74.55 53935.63 88888.00 2008-01-20 21:33:07.902 020 17402.42 74.47 53935.68 88888.00 2008-01-20 21:33:08.402 020 17402.47 74.45 53935.62 88888.00 2008-01-20 21:33:08.902 020 17402.49 74.45 53935.52 88888.00 2008-01-20 21:33:09.402 020 17402.51 74.50 53935.49 88888.00 2008-01-20 21:33:09.902 020 17402.58 74.52 53935.51 88888.00 2008-01-20 21:33:10.402 020 17402.57 74.48 53935.53 88888.00 2008-01-20 21:33:10.902 020 17402.61 74.52 53935.51 88888.00 2008-01-20 21:33:11.402 020 17402.69 74.57 53935.52 88888.00 2008-01-20 21:33:11.902 020 17402.74 74.61 53935.51 88888.00 2008-01-20 21:33:12.402 020 17402.85 74.56 53935.61 88888.00 2008-01-20 21:33:12.902 020 17402.91 74.48 53935.64 88888.00 2008-01-20 21:33:13.402 020 17403.00 74.50 53935.60 88888.00 2008-01-20 21:33:13.902 020 17403.09 74.38 53935.52 88888.00 2008-01-20 21:33:14.402 020 17403.17 74.30 53935.53 88888.00 2008-01-20 21:33:14.902 020 17403.13 74.28 53935.63 88888.00 2008-01-20 21:33:15.402 020 17403.15 74.27 53935.66 88888.00 2008-01-20 21:33:15.902 020 17403.23 74.30 53935.58 88888.00 2008-01-20 21:33:16.402 020 17403.29 74.21 53935.50 88888.00 2008-01-20 21:33:16.902 020 17403.33 74.16 53935.49 88888.00 2008-01-20 21:33:17.402 020 17403.33 74.18 53935.43 88888.00 2008-01-20 21:33:17.902 020 17403.41 74.12 53935.47 88888.00 2008-01-20 21:33:18.402 020 17403.43 74.07 53935.49 88888.00 2008-01-20 21:33:18.902 020 17403.50 74.05 53935.49 88888.00 2008-01-20 21:33:19.402 020 17403.57 74.04 53935.44 88888.00 2008-01-20 21:33:19.902 020 17403.66 73.96 53935.43 88888.00 2008-01-20 21:33:20.402 020 17403.62 73.87 53935.42 88888.00 2008-01-20 21:33:20.902 020 17403.69 73.85 53935.38 88888.00 2008-01-20 21:33:21.402 020 17403.67 73.85 53935.38 88888.00 2008-01-20 21:33:21.902 020 17403.76 73.85 53935.34 88888.00 2008-01-20 21:33:22.402 020 17403.83 73.83 53935.41 88888.00 2008-01-20 21:33:22.902 020 17403.90 73.82 53935.38 88888.00 2008-01-20 21:33:23.402 020 17403.90 73.77 53935.40 88888.00 2008-01-20 21:33:23.902 020 17403.93 73.70 53935.35 88888.00 2008-01-20 21:33:24.402 020 17404.03 73.69 53935.25 88888.00 2008-01-20 21:33:24.902 020 17404.03 73.74 53935.32 88888.00 2008-01-20 21:33:25.402 020 17404.09 73.67 53935.28 88888.00 2008-01-20 21:33:25.902 020 17404.04 73.64 53935.22 88888.00 2008-01-20 21:33:26.402 020 17404.09 73.70 53935.22 88888.00 2008-01-20 21:33:26.902 020 17404.17 73.67 53935.24 88888.00 2008-01-20 21:33:27.402 020 17404.20 73.58 53935.20 88888.00 2008-01-20 21:33:27.902 020 17404.15 73.54 53935.20 88888.00 2008-01-20 21:33:28.402 020 17404.10 73.55 53935.30 88888.00 2008-01-20 21:33:28.902 020 17404.07 73.60 53935.40 88888.00 2008-01-20 21:33:29.402 020 17404.09 73.65 53935.46 88888.00 2008-01-20 21:33:29.902 020 17404.01 73.66 53935.36 88888.00 2008-01-20 21:33:30.402 020 17403.98 73.56 53935.34 88888.00 2008-01-20 21:33:30.902 020 17403.89 73.54 53935.38 88888.00 2008-01-20 21:33:31.402 020 17403.80 73.56 53935.41 88888.00 2008-01-20 21:33:31.902 020 17403.81 73.62 53935.36 88888.00 2008-01-20 21:33:32.402 020 17403.81 73.50 53935.39 88888.00 2008-01-20 21:33:32.902 020 17403.84 73.43 53935.31 88888.00 2008-01-20 21:33:33.402 020 17403.84 73.31 53935.33 88888.00 2008-01-20 21:33:33.902 020 17403.73 73.36 53935.29 88888.00 2008-01-20 21:33:34.402 020 17403.72 73.34 53935.28 88888.00 2008-01-20 21:33:34.902 020 17403.73 73.23 53935.34 88888.00 2008-01-20 21:33:35.402 020 17403.68 73.33 53935.39 88888.00 2008-01-20 21:33:35.902 020 17403.73 73.30 53935.46 88888.00 2008-01-20 21:33:36.402 020 17403.72 73.33 53935.47 88888.00 2008-01-20 21:33:36.902 020 17403.71 73.30 53935.49 88888.00 2008-01-20 21:33:37.402 020 17403.70 73.24 53935.51 88888.00 2008-01-20 21:33:37.902 020 17403.71 73.16 53935.54 88888.00 2008-01-20 21:33:38.402 020 17403.73 73.15 53935.58 88888.00 2008-01-20 21:33:38.902 020 17403.72 73.15 53935.56 88888.00 2008-01-20 21:33:39.402 020 17403.76 73.14 53935.52 88888.00 2008-01-20 21:33:39.902 020 17403.74 73.09 53935.51 88888.00 2008-01-20 21:33:40.402 020 17403.79 73.03 53935.51 88888.00 2008-01-20 21:33:40.902 020 17403.76 72.97 53935.50 88888.00 2008-01-20 21:33:41.402 020 17403.80 72.96 53935.46 88888.00 2008-01-20 21:33:41.902 020 17403.76 72.96 53935.45 88888.00 2008-01-20 21:33:42.402 020 17403.74 72.96 53935.47 88888.00 2008-01-20 21:33:42.902 020 17403.77 72.95 53935.49 88888.00 2008-01-20 21:33:43.402 020 17403.74 72.87 53935.56 88888.00 2008-01-20 21:33:43.902 020 17403.79 72.84 53935.65 88888.00 2008-01-20 21:33:44.402 020 17403.85 72.76 53935.65 88888.00 2008-01-20 21:33:44.902 020 17403.83 72.75 53935.57 88888.00 2008-01-20 21:33:45.402 020 17403.85 72.77 53935.60 88888.00 2008-01-20 21:33:45.902 020 17403.95 72.76 53935.62 88888.00 2008-01-20 21:33:46.402 020 17403.95 72.82 53935.62 88888.00 2008-01-20 21:33:46.902 020 17403.97 72.75 53935.64 88888.00 2008-01-20 21:33:47.402 020 17404.01 72.69 53935.57 88888.00 2008-01-20 21:33:47.902 020 17404.05 72.74 53935.55 88888.00 2008-01-20 21:33:48.402 020 17404.13 72.74 53935.62 88888.00 2008-01-20 21:33:48.902 020 17404.15 72.70 53935.63 88888.00 2008-01-20 21:33:49.402 020 17404.12 72.64 53935.53 88888.00 2008-01-20 21:33:49.902 020 17404.19 72.64 53935.52 88888.00 2008-01-20 21:33:50.402 020 17404.21 72.70 53935.60 88888.00 2008-01-20 21:33:50.902 020 17404.24 72.64 53935.62 88888.00 2008-01-20 21:33:51.402 020 17404.23 72.59 53935.51 88888.00 2008-01-20 21:33:51.902 020 17404.30 72.56 53935.50 88888.00 2008-01-20 21:33:52.402 020 17404.33 72.58 53935.62 88888.00 2008-01-20 21:33:52.902 020 17404.34 72.61 53935.61 88888.00 2008-01-20 21:33:53.402 020 17404.39 72.60 53935.56 88888.00 2008-01-20 21:33:53.902 020 17404.43 72.66 53935.52 88888.00 2008-01-20 21:33:54.402 020 17404.49 72.62 53935.63 88888.00 2008-01-20 21:33:54.902 020 17404.52 72.58 53935.63 88888.00 2008-01-20 21:33:55.402 020 17404.56 72.57 53935.69 88888.00 2008-01-20 21:33:55.902 020 17404.56 72.58 53935.70 88888.00 2008-01-20 21:33:56.402 020 17404.56 72.59 53935.63 88888.00 2008-01-20 21:33:56.902 020 17404.63 72.59 53935.68 88888.00 2008-01-20 21:33:57.402 020 17404.63 72.57 53935.72 88888.00 2008-01-20 21:33:57.902 020 17404.73 72.53 53935.65 88888.00 2008-01-20 21:33:58.402 020 17404.82 72.50 53935.62 88888.00 2008-01-20 21:33:58.902 020 17404.72 72.45 53935.63 88888.00 2008-01-20 21:33:59.402 020 17404.72 72.40 53935.67 88888.00 2008-01-20 21:33:59.902 020 17404.64 72.38 53935.72 88888.00 2008-01-20 21:34:00.402 020 17404.64 72.40 53935.77 88888.00 2008-01-20 21:34:00.902 020 17404.73 72.39 53935.74 88888.00 2008-01-20 21:34:01.402 020 17404.70 72.38 53935.66 88888.00 2008-01-20 21:34:01.902 020 17404.82 72.43 53935.63 88888.00 2008-01-20 21:34:02.402 020 17404.80 72.42 53935.58 88888.00 2008-01-20 21:34:02.902 020 17404.80 72.39 53935.55 88888.00 2008-01-20 21:34:03.402 020 17404.75 72.30 53935.56 88888.00 2008-01-20 21:34:03.902 020 17404.78 72.30 53935.58 88888.00 2008-01-20 21:34:04.402 020 17404.90 72.38 53935.74 88888.00 2008-01-20 21:34:04.902 020 17404.86 72.30 53935.65 88888.00 2008-01-20 21:34:05.402 020 17404.80 72.25 53935.61 88888.00 2008-01-20 21:34:05.902 020 17404.78 72.30 53935.66 88888.00 2008-01-20 21:34:06.402 020 17404.80 72.29 53935.70 88888.00 2008-01-20 21:34:06.902 020 17404.79 72.26 53935.70 88888.00 2008-01-20 21:34:07.402 020 17404.78 72.25 53935.65 88888.00 2008-01-20 21:34:07.902 020 17404.72 72.22 53935.57 88888.00 2008-01-20 21:34:08.402 020 17404.69 72.16 53935.61 88888.00 2008-01-20 21:34:08.902 020 17404.65 72.16 53935.64 88888.00 2008-01-20 21:34:09.402 020 17404.68 72.16 53935.73 88888.00 2008-01-20 21:34:09.902 020 17404.73 72.11 53935.74 88888.00 2008-01-20 21:34:10.402 020 17404.71 72.11 53935.74 88888.00 2008-01-20 21:34:10.902 020 17404.69 72.07 53935.60 88888.00 2008-01-20 21:34:11.402 020 17404.64 72.06 53935.60 88888.00 2008-01-20 21:34:11.902 020 17404.61 71.99 53935.50 88888.00 2008-01-20 21:34:12.402 020 17404.54 71.99 53935.56 88888.00 2008-01-20 21:34:12.902 020 17404.53 71.92 53935.65 88888.00 2008-01-20 21:34:13.402 020 17404.54 71.92 53935.69 88888.00 2008-01-20 21:34:13.902 020 17404.61 71.99 53935.72 88888.00 2008-01-20 21:34:14.402 020 17404.54 72.00 53935.77 88888.00 2008-01-20 21:34:14.902 020 17404.41 71.96 53935.89 88888.00 2008-01-20 21:34:15.402 020 17404.42 71.93 53935.88 88888.00 2008-01-20 21:34:15.902 020 17404.50 71.87 53935.81 88888.00 2008-01-20 21:34:16.402 020 17404.45 71.81 53935.88 88888.00 2008-01-20 21:34:16.902 020 17404.45 71.77 53935.95 88888.00 2008-01-20 21:34:17.402 020 17404.42 71.72 53935.94 88888.00 2008-01-20 21:34:17.902 020 17404.34 71.71 53935.87 88888.00 2008-01-20 21:34:18.402 020 17404.24 71.63 53935.91 88888.00 2008-01-20 21:34:18.902 020 17404.33 71.58 53935.88 88888.00 2008-01-20 21:34:19.402 020 17404.34 71.53 53935.85 88888.00 2008-01-20 21:34:19.902 020 17404.48 71.49 53935.86 88888.00 2008-01-20 21:34:20.402 020 17404.42 71.35 53935.85 88888.00 2008-01-20 21:34:20.902 020 17404.36 71.40 53935.83 88888.00 2008-01-20 21:34:21.402 020 17404.41 71.40 53935.85 88888.00 2008-01-20 21:34:21.902 020 17404.36 71.41 53935.86 88888.00 2008-01-20 21:34:22.402 020 17404.38 71.43 53935.92 88888.00 2008-01-20 21:34:22.902 020 17404.32 71.40 53935.99 88888.00 2008-01-20 21:34:23.402 020 17404.32 71.33 53936.03 88888.00 2008-01-20 21:34:23.902 020 17404.27 71.35 53936.03 88888.00 2008-01-20 21:34:24.402 020 17404.36 71.36 53935.97 88888.00 2008-01-20 21:34:24.902 020 17404.35 71.31 53935.95 88888.00 2008-01-20 21:34:25.402 020 17404.38 71.26 53935.85 88888.00 2008-01-20 21:34:25.902 020 17404.36 71.30 53935.84 88888.00 2008-01-20 21:34:26.402 020 17404.33 71.28 53935.94 88888.00 2008-01-20 21:34:26.902 020 17404.38 71.28 53935.94 88888.00 2008-01-20 21:34:27.402 020 17404.32 71.28 53935.98 88888.00 2008-01-20 21:34:27.902 020 17404.36 71.30 53936.05 88888.00 2008-01-20 21:34:28.402 020 17404.39 71.25 53936.05 88888.00 2008-01-20 21:34:28.902 020 17404.45 71.30 53936.07 88888.00 2008-01-20 21:34:29.402 020 17404.42 71.36 53936.08 88888.00 2008-01-20 21:34:29.902 020 17404.51 71.39 53936.13 88888.00 2008-01-20 21:34:30.402 020 17404.51 71.33 53936.12 88888.00 2008-01-20 21:34:30.902 020 17404.45 71.35 53936.03 88888.00 2008-01-20 21:34:31.402 020 17404.51 71.32 53935.96 88888.00 2008-01-20 21:34:31.902 020 17404.59 71.39 53935.96 88888.00 2008-01-20 21:34:32.402 020 17404.56 71.41 53936.01 88888.00 2008-01-20 21:34:32.902 020 17404.53 71.41 53936.05 88888.00 2008-01-20 21:34:33.402 020 17404.60 71.42 53935.99 88888.00 2008-01-20 21:34:33.902 020 17404.66 71.34 53935.97 88888.00 2008-01-20 21:34:34.402 020 17404.75 71.36 53935.87 88888.00 2008-01-20 21:34:34.902 020 17404.72 71.47 53935.85 88888.00 2008-01-20 21:34:35.402 020 17404.69 71.42 53935.81 88888.00 2008-01-20 21:34:35.902 020 17404.74 71.42 53935.75 88888.00 2008-01-20 21:34:36.402 020 17404.72 71.48 53935.81 88888.00 2008-01-20 21:34:36.902 020 17404.75 71.51 53935.76 88888.00 2008-01-20 21:34:37.402 020 17404.87 71.53 53935.77 88888.00 2008-01-20 21:34:37.902 020 17404.97 71.47 53935.83 88888.00 2008-01-20 21:34:38.402 020 17404.85 71.45 53935.76 88888.00 2008-01-20 21:34:38.902 020 17404.84 71.50 53935.67 88888.00 2008-01-20 21:34:39.402 020 17404.90 71.42 53935.75 88888.00 2008-01-20 21:34:39.902 020 17404.96 71.31 53935.88 88888.00 2008-01-20 21:34:40.402 020 17404.96 71.28 53935.88 88888.00 2008-01-20 21:34:40.902 020 17404.90 71.23 53935.84 88888.00 2008-01-20 21:34:41.402 020 17404.91 71.20 53935.70 88888.00 2008-01-20 21:34:41.902 020 17404.91 71.19 53935.75 88888.00 2008-01-20 21:34:42.402 020 17404.96 71.14 53935.76 88888.00 2008-01-20 21:34:42.902 020 17404.99 71.15 53935.79 88888.00 2008-01-20 21:34:43.402 020 17405.03 71.19 53935.65 88888.00 2008-01-20 21:34:43.902 020 17405.03 71.15 53935.70 88888.00 2008-01-20 21:34:44.402 020 17405.02 71.13 53935.83 88888.00 2008-01-20 21:34:44.902 020 17405.04 71.05 53935.70 88888.00 2008-01-20 21:34:45.402 020 17405.05 71.03 53935.75 88888.00 2008-01-20 21:34:45.902 020 17405.10 70.99 53935.80 88888.00 2008-01-20 21:34:46.402 020 17405.10 70.95 53935.65 88888.00 2008-01-20 21:34:46.902 020 17405.00 70.89 53935.70 88888.00 2008-01-20 21:34:47.402 020 17404.99 70.86 53935.70 88888.00 2008-01-20 21:34:47.902 020 17405.13 70.82 53935.70 88888.00 2008-01-20 21:34:48.402 020 17405.13 70.76 53935.77 88888.00 2008-01-20 21:34:48.902 020 17405.17 70.80 53935.80 88888.00 2008-01-20 21:34:49.402 020 17405.17 70.84 53935.79 88888.00 2008-01-20 21:34:49.902 020 17405.33 70.76 53935.72 88888.00 2008-01-20 21:34:50.402 020 17405.40 70.69 53935.77 88888.00 2008-01-20 21:34:50.902 020 17405.41 70.74 53935.76 88888.00 2008-01-20 21:34:51.402 020 17405.38 70.77 53935.70 88888.00 2008-01-20 21:34:51.902 020 17405.43 70.69 53935.68 88888.00 2008-01-20 21:34:52.402 020 17405.48 70.72 53935.65 88888.00 2008-01-20 21:34:52.902 020 17405.57 70.69 53935.55 88888.00 2008-01-20 21:34:53.402 020 17405.64 70.69 53935.63 88888.00 2008-01-20 21:34:53.902 020 17405.68 70.64 53935.68 88888.00 2008-01-20 21:34:54.402 020 17405.75 70.67 53935.67 88888.00 2008-01-20 21:34:54.902 020 17405.80 70.62 53935.64 88888.00 2008-01-20 21:34:55.402 020 17405.87 70.69 53935.63 88888.00 2008-01-20 21:34:55.902 020 17405.92 70.75 53935.67 88888.00 2008-01-20 21:34:56.402 020 17405.97 70.76 53935.63 88888.00 2008-01-20 21:34:56.902 020 17406.08 70.67 53935.60 88888.00 2008-01-20 21:34:57.402 020 17406.05 70.67 53935.52 88888.00 2008-01-20 21:34:57.902 020 17406.11 70.81 53935.46 88888.00 2008-01-20 21:34:58.402 020 17406.18 70.86 53935.55 88888.00 2008-01-20 21:34:58.902 020 17406.35 70.90 53935.61 88888.00 2008-01-20 21:34:59.402 020 17406.39 70.93 53935.52 88888.00 2008-01-20 21:34:59.902 020 17406.42 70.87 53935.53 88888.00 2008-01-20 21:35:00.402 020 17406.48 70.90 53935.60 88888.00 2008-01-20 21:35:00.902 020 17406.54 70.92 53935.56 88888.00 2008-01-20 21:35:01.402 020 17406.64 70.99 53935.45 88888.00 2008-01-20 21:35:01.902 020 17406.60 71.06 53935.41 88888.00 2008-01-20 21:35:02.402 020 17406.59 71.04 53935.41 88888.00 2008-01-20 21:35:02.902 020 17406.59 71.00 53935.44 88888.00 2008-01-20 21:35:03.402 020 17406.72 71.08 53935.39 88888.00 2008-01-20 21:35:03.902 020 17406.73 71.11 53935.54 88888.00 2008-01-20 21:35:04.402 020 17406.65 71.18 53935.45 88888.00 2008-01-20 21:35:04.902 020 17406.73 71.23 53935.42 88888.00 2008-01-20 21:35:05.402 020 17406.83 71.28 53935.43 88888.00 2008-01-20 21:35:05.902 020 17406.86 71.29 53935.52 88888.00 2008-01-20 21:35:06.402 020 17406.87 71.31 53935.45 88888.00 2008-01-20 21:35:06.902 020 17406.97 71.33 53935.46 88888.00 2008-01-20 21:35:07.402 020 17406.99 71.34 53935.50 88888.00 2008-01-20 21:35:07.902 020 17407.03 71.30 53935.44 88888.00 2008-01-20 21:35:08.402 020 17407.07 71.36 53935.50 88888.00 2008-01-20 21:35:08.902 020 17407.10 71.40 53935.49 88888.00 2008-01-20 21:35:09.402 020 17407.13 71.39 53935.51 88888.00 2008-01-20 21:35:09.902 020 17407.15 71.42 53935.63 88888.00 2008-01-20 21:35:10.402 020 17407.19 71.44 53935.54 88888.00 2008-01-20 21:35:10.902 020 17407.17 71.45 53935.45 88888.00 2008-01-20 21:35:11.402 020 17407.18 71.41 53935.47 88888.00 2008-01-20 21:35:11.902 020 17407.26 71.36 53935.50 88888.00 2008-01-20 21:35:12.402 020 17407.33 71.36 53935.45 88888.00 2008-01-20 21:35:12.902 020 17407.35 71.38 53935.42 88888.00 2008-01-20 21:35:13.402 020 17407.33 71.43 53935.36 88888.00 2008-01-20 21:35:13.902 020 17407.34 71.51 53935.46 88888.00 2008-01-20 21:35:14.402 020 17407.44 71.52 53935.50 88888.00 2008-01-20 21:35:14.902 020 17407.42 71.54 53935.62 88888.00 2008-01-20 21:35:15.402 020 17407.46 71.58 53935.64 88888.00 2008-01-20 21:35:15.902 020 17407.46 71.59 53935.55 88888.00 2008-01-20 21:35:16.402 020 17407.51 71.63 53935.39 88888.00 2008-01-20 21:35:16.902 020 17407.51 71.65 53935.41 88888.00 2008-01-20 21:35:17.402 020 17407.47 71.64 53935.45 88888.00 2008-01-20 21:35:17.902 020 17407.41 71.67 53935.52 88888.00 2008-01-20 21:35:18.402 020 17407.49 71.63 53935.41 88888.00 2008-01-20 21:35:18.902 020 17407.57 71.64 53935.35 88888.00 2008-01-20 21:35:19.402 020 17407.61 71.73 53935.41 88888.00 2008-01-20 21:35:19.902 020 17407.62 71.64 53935.45 88888.00 2008-01-20 21:35:20.402 020 17407.60 71.59 53935.42 88888.00 2008-01-20 21:35:20.902 020 17407.70 71.62 53935.47 88888.00 2008-01-20 21:35:21.402 020 17407.77 71.68 53935.62 88888.00 2008-01-20 21:35:21.902 020 17407.84 71.62 53935.57 88888.00 2008-01-20 21:35:22.402 020 17407.85 71.59 53935.53 88888.00 2008-01-20 21:35:22.902 020 17407.90 71.59 53935.43 88888.00 2008-01-20 21:35:23.402 020 17408.01 71.58 53935.41 88888.00 2008-01-20 21:35:23.902 020 17407.92 71.59 53935.40 88888.00 2008-01-20 21:35:24.402 020 17407.96 71.61 53935.41 88888.00 2008-01-20 21:35:24.902 020 17408.02 71.54 53935.43 88888.00 2008-01-20 21:35:25.402 020 17408.02 71.54 53935.42 88888.00 2008-01-20 21:35:25.902 020 17408.09 71.53 53935.51 88888.00 2008-01-20 21:35:26.402 020 17408.16 71.53 53935.50 88888.00 2008-01-20 21:35:26.902 020 17408.13 71.40 53935.51 88888.00 2008-01-20 21:35:27.402 020 17408.16 71.31 53935.49 88888.00 2008-01-20 21:35:27.902 020 17408.16 71.25 53935.42 88888.00 2008-01-20 21:35:28.402 020 17408.15 71.32 53935.33 88888.00 2008-01-20 21:35:28.902 020 17408.05 71.31 53935.43 88888.00 2008-01-20 21:35:29.402 020 17408.12 71.34 53935.51 88888.00 2008-01-20 21:35:29.902 020 17408.08 71.36 53935.44 88888.00 2008-01-20 21:35:30.402 020 17408.11 71.41 53935.34 88888.00 2008-01-20 21:35:30.902 020 17408.13 71.32 53935.45 88888.00 2008-01-20 21:35:31.402 020 17408.06 71.24 53935.60 88888.00 2008-01-20 21:35:31.902 020 17408.09 71.35 53935.60 88888.00 2008-01-20 21:35:32.402 020 17408.15 71.40 53935.57 88888.00 2008-01-20 21:35:32.902 020 17408.18 71.35 53935.54 88888.00 2008-01-20 21:35:33.402 020 17408.13 71.36 53935.44 88888.00 2008-01-20 21:35:33.902 020 17408.21 71.33 53935.30 88888.00 2008-01-20 21:35:34.402 020 17408.20 71.24 53935.32 88888.00 2008-01-20 21:35:34.909 020 17408.18 71.19 53935.39 88888.00 2008-01-20 21:35:35.409 020 17408.16 71.19 53935.50 88888.00 2008-01-20 21:35:35.909 020 17408.23 71.20 53935.58 88888.00 2008-01-20 21:35:36.409 020 17408.22 71.19 53935.63 88888.00 2008-01-20 21:35:36.909 020 17408.11 71.24 53935.66 88888.00 2008-01-20 21:35:37.409 020 17408.13 71.21 53935.65 88888.00 2008-01-20 21:35:37.909 020 17408.15 71.14 53935.60 88888.00 2008-01-20 21:35:38.409 020 17408.25 71.14 53935.51 88888.00 2008-01-20 21:35:38.909 020 17408.18 71.20 53935.55 88888.00 2008-01-20 21:35:39.409 020 17408.07 71.23 53935.58 88888.00 2008-01-20 21:35:39.909 020 17408.10 71.26 53935.61 88888.00 2008-01-20 21:35:40.409 020 17408.10 71.32 53935.75 88888.00 2008-01-20 21:35:40.909 020 17408.07 71.36 53935.73 88888.00 2008-01-20 21:35:41.409 020 17408.07 71.35 53935.73 88888.00 2008-01-20 21:35:41.909 020 17408.08 71.40 53935.68 88888.00 2008-01-20 21:35:42.409 020 17408.10 71.43 53935.69 88888.00 2008-01-20 21:35:42.909 020 17408.13 71.43 53935.79 88888.00 2008-01-20 21:35:43.409 020 17408.09 71.43 53935.88 88888.00 2008-01-20 21:35:43.909 020 17408.09 71.48 53935.80 88888.00 2008-01-20 21:35:44.409 020 17408.12 71.57 53935.81 88888.00 2008-01-20 21:35:44.909 020 17408.10 71.63 53935.85 88888.00 2008-01-20 21:35:45.409 020 17408.07 71.54 53935.88 88888.00 2008-01-20 21:35:45.909 020 17408.12 71.52 53935.88 88888.00 2008-01-20 21:35:46.409 020 17408.15 71.55 53935.80 88888.00 2008-01-20 21:35:46.909 020 17408.17 71.54 53935.85 88888.00 2008-01-20 21:35:47.409 020 17408.17 71.57 53935.80 88888.00 2008-01-20 21:35:47.909 020 17408.13 71.58 53935.81 88888.00 2008-01-20 21:35:48.409 020 17408.00 71.57 53935.83 88888.00 2008-01-20 21:35:48.909 020 17407.99 71.59 53935.77 88888.00 2008-01-20 21:35:49.409 020 17407.90 71.62 53935.80 88888.00 2008-01-20 21:35:49.909 020 17407.93 71.68 53935.81 88888.00 2008-01-20 21:35:50.409 020 17408.00 71.57 53935.86 88888.00 2008-01-20 21:35:50.909 020 17407.92 71.52 53935.88 88888.00 2008-01-20 21:35:51.409 020 17407.93 71.53 53936.01 88888.00 2008-01-20 21:35:51.909 020 17407.85 71.58 53935.97 88888.00 2008-01-20 21:35:52.409 020 17407.91 71.68 53935.92 88888.00 2008-01-20 21:35:52.909 020 17407.86 71.58 53936.02 88888.00 2008-01-20 21:35:53.409 020 17407.78 71.55 53936.05 88888.00 2008-01-20 21:35:53.909 020 17407.75 71.59 53936.00 88888.00 2008-01-20 21:35:54.409 020 17407.76 71.58 53935.98 88888.00 2008-01-20 21:35:54.909 020 17407.74 71.68 53936.02 88888.00 2008-01-20 21:35:55.409 020 17407.70 71.64 53936.01 88888.00 2008-01-20 21:35:55.909 020 17407.74 71.68 53935.97 88888.00 2008-01-20 21:35:56.409 020 17407.76 71.67 53935.97 88888.00 2008-01-20 21:35:56.909 020 17407.72 71.70 53935.95 88888.00 2008-01-20 21:35:57.409 020 17407.57 71.69 53936.00 88888.00 2008-01-20 21:35:57.909 020 17407.64 71.55 53935.96 88888.00 2008-01-20 21:35:58.409 020 17407.64 71.53 53935.87 88888.00 2008-01-20 21:35:58.909 020 17407.69 71.57 53935.81 88888.00 2008-01-20 21:35:59.409 020 17407.76 71.59 53935.85 88888.00 2008-01-20 21:35:59.909 020 17407.78 71.59 53935.76 88888.00 2008-01-20 21:36:00.409 020 17407.79 71.59 53935.77 88888.00 2008-01-20 21:36:00.909 020 17407.71 71.61 53935.94 88888.00 2008-01-20 21:36:01.409 020 17407.79 71.65 53936.11 88888.00 2008-01-20 21:36:01.909 020 17407.88 71.69 53936.07 88888.00 2008-01-20 21:36:02.409 020 17407.88 71.73 53936.09 88888.00 2008-01-20 21:36:02.909 020 17407.80 71.78 53936.08 88888.00 2008-01-20 21:36:03.409 020 17407.81 71.74 53936.06 88888.00 2008-01-20 21:36:03.909 020 17407.79 71.65 53936.05 88888.00 2008-01-20 21:36:04.409 020 17407.74 71.65 53936.07 88888.00 2008-01-20 21:36:04.909 020 17407.65 71.68 53936.00 88888.00 2008-01-20 21:36:05.409 020 17407.65 71.69 53936.00 88888.00 2008-01-20 21:36:05.909 020 17407.62 71.75 53935.98 88888.00 2008-01-20 21:36:06.409 020 17407.61 71.86 53936.09 88888.00 2008-01-20 21:36:06.909 020 17407.70 71.86 53936.07 88888.00 2008-01-20 21:36:07.409 020 17407.60 71.91 53936.07 88888.00 2008-01-20 21:36:07.909 020 17407.59 71.92 53936.13 88888.00 2008-01-20 21:36:08.409 020 17407.62 71.96 53936.07 88888.00 2008-01-20 21:36:08.909 020 17407.69 71.99 53936.09 88888.00 2008-01-20 21:36:09.409 020 17407.74 72.07 53936.22 88888.00 2008-01-20 21:36:09.909 020 17407.82 72.07 53936.11 88888.00 2008-01-20 21:36:10.409 020 17407.81 72.16 53936.09 88888.00 2008-01-20 21:36:10.909 020 17407.79 72.20 53936.09 88888.00 2008-01-20 21:36:11.409 020 17407.79 72.16 53936.08 88888.00 2008-01-20 21:36:11.909 020 17407.81 72.21 53936.14 88888.00 2008-01-20 21:36:12.409 020 17407.85 72.32 53936.12 88888.00 2008-01-20 21:36:12.909 020 17407.86 72.37 53936.12 88888.00 2008-01-20 21:36:13.409 020 17407.87 72.40 53936.09 88888.00 2008-01-20 21:36:13.909 020 17407.91 72.50 53936.07 88888.00 2008-01-20 21:36:14.409 020 17407.92 72.60 53936.06 88888.00 2008-01-20 21:36:14.909 020 17407.97 72.65 53936.06 88888.00 2008-01-20 21:36:15.409 020 17407.97 72.76 53936.00 88888.00 2008-01-20 21:36:15.909 020 17408.01 72.79 53935.95 88888.00 2008-01-20 21:36:16.409 020 17407.92 72.79 53936.02 88888.00 2008-01-20 21:36:16.909 020 17407.96 72.78 53936.09 88888.00 2008-01-20 21:36:17.409 020 17407.90 72.81 53936.00 88888.00 2008-01-20 21:36:17.909 020 17407.93 72.97 53936.01 88888.00 2008-01-20 21:36:18.409 020 17407.99 72.97 53936.11 88888.00 2008-01-20 21:36:18.909 020 17408.01 72.97 53936.06 88888.00 2008-01-20 21:36:19.409 020 17407.96 73.03 53936.07 88888.00 2008-01-20 21:36:19.909 020 17408.00 73.01 53936.05 88888.00 2008-01-20 21:36:20.409 020 17408.10 73.03 53936.08 88888.00 2008-01-20 21:36:20.909 020 17408.08 73.16 53936.00 88888.00 2008-01-20 21:36:21.409 020 17407.98 73.20 53935.95 88888.00 2008-01-20 21:36:21.909 020 17407.97 73.20 53935.95 88888.00 2008-01-20 21:36:22.409 020 17408.00 73.21 53935.97 88888.00 2008-01-20 21:36:22.909 020 17407.97 73.27 53935.98 88888.00 2008-01-20 21:36:23.409 020 17407.96 73.28 53936.00 88888.00 2008-01-20 21:36:23.909 020 17408.05 73.28 53935.99 88888.00 2008-01-20 21:36:24.409 020 17408.01 73.24 53936.01 88888.00 2008-01-20 21:36:24.909 020 17407.97 73.23 53935.98 88888.00 2008-01-20 21:36:25.409 020 17407.98 73.25 53935.94 88888.00 2008-01-20 21:36:25.909 020 17407.99 73.27 53936.02 88888.00 2008-01-20 21:36:26.409 020 17407.88 73.26 53936.05 88888.00 2008-01-20 21:36:26.909 020 17407.87 73.21 53936.10 88888.00 2008-01-20 21:36:27.409 020 17407.81 73.18 53936.17 88888.00 2008-01-20 21:36:27.909 020 17407.87 73.16 53936.13 88888.00 2008-01-20 21:36:28.409 020 17407.82 73.17 53936.09 88888.00 2008-01-20 21:36:28.909 020 17407.75 73.15 53936.13 88888.00 2008-01-20 21:36:29.409 020 17407.77 73.13 53936.23 88888.00 2008-01-20 21:36:29.909 020 17407.70 73.15 53936.28 88888.00 2008-01-20 21:36:30.409 020 17407.75 73.08 53936.20 88888.00 2008-01-20 21:36:30.909 020 17407.78 73.11 53936.22 88888.00 2008-01-20 21:36:31.409 020 17407.62 73.10 53936.25 88888.00 2008-01-20 21:36:31.909 020 17407.54 73.20 53936.28 88888.00 2008-01-20 21:36:32.409 020 17407.58 73.26 53936.34 88888.00 2008-01-20 21:36:32.909 020 17407.60 73.24 53936.36 88888.00 2008-01-20 21:36:33.409 020 17407.58 73.29 53936.36 88888.00 2008-01-20 21:36:33.909 020 17407.56 73.28 53936.40 88888.00 2008-01-20 21:36:34.409 020 17407.57 73.28 53936.32 88888.00 2008-01-20 21:36:34.909 020 17407.49 73.30 53936.26 88888.00 2008-01-20 21:36:35.409 020 17407.42 73.33 53936.28 88888.00 2008-01-20 21:36:35.909 020 17407.36 73.37 53936.20 88888.00 2008-01-20 21:36:36.409 020 17407.27 73.36 53936.22 88888.00 2008-01-20 21:36:36.909 020 17407.27 73.33 53936.31 88888.00 2008-01-20 21:36:37.409 020 17407.31 73.34 53936.34 88888.00 2008-01-20 21:36:37.909 020 17407.31 73.38 53936.48 88888.00 2008-01-20 21:36:38.409 020 17407.33 73.37 53936.47 88888.00 2008-01-20 21:36:38.909 020 17407.35 73.43 53936.53 88888.00 2008-01-20 21:36:39.409 020 17407.39 73.50 53936.52 88888.00 2008-01-20 21:36:39.909 020 17407.40 73.47 53936.44 88888.00 2008-01-20 21:36:40.409 020 17407.42 73.46 53936.42 88888.00 2008-01-20 21:36:40.909 020 17407.39 73.50 53936.33 88888.00 2008-01-20 21:36:41.409 020 17407.39 73.47 53936.30 88888.00 2008-01-20 21:36:41.909 020 17407.34 73.45 53936.39 88888.00 2008-01-20 21:36:42.409 020 17407.31 73.49 53936.40 88888.00 2008-01-20 21:36:42.909 020 17407.26 73.47 53936.34 88888.00 2008-01-20 21:36:43.409 020 17407.27 73.49 53936.34 88888.00 2008-01-20 21:36:43.909 020 17407.26 73.52 53936.47 88888.00 2008-01-20 21:36:44.409 020 17407.30 73.65 53936.42 88888.00 2008-01-20 21:36:44.909 020 17407.36 73.76 53936.39 88888.00 2008-01-20 21:36:45.409 020 17407.52 73.76 53936.35 88888.00 2008-01-20 21:36:45.909 020 17407.37 73.75 53936.31 88888.00 2008-01-20 21:36:46.409 020 17407.37 73.84 53936.32 88888.00 2008-01-20 21:36:46.909 020 17407.41 73.82 53936.28 88888.00 2008-01-20 21:36:47.409 020 17407.35 73.84 53936.29 88888.00 2008-01-20 21:36:47.909 020 17407.27 73.94 53936.31 88888.00 2008-01-20 21:36:48.409 020 17407.25 73.93 53936.39 88888.00 2008-01-20 21:36:48.909 020 17407.27 73.98 53936.32 88888.00 2008-01-20 21:36:49.409 020 17407.31 74.07 53936.28 88888.00 2008-01-20 21:36:49.909 020 17407.34 74.15 53936.30 88888.00 2008-01-20 21:36:50.409 020 17407.38 74.06 53936.32 88888.00 2008-01-20 21:36:50.909 020 17407.35 74.12 53936.36 88888.00 2008-01-20 21:36:51.409 020 17407.40 74.18 53936.36 88888.00 2008-01-20 21:36:51.909 020 17407.36 74.25 53936.39 88888.00 2008-01-20 21:36:52.409 020 17407.39 74.34 53936.29 88888.00 2008-01-20 21:36:52.909 020 17407.40 74.41 53936.28 88888.00 2008-01-20 21:36:53.409 020 17407.35 74.40 53936.33 88888.00 2008-01-20 21:36:53.909 020 17407.30 74.50 53936.40 88888.00 2008-01-20 21:36:54.409 020 17407.37 74.53 53936.36 88888.00 2008-01-20 21:36:54.909 020 17407.36 74.43 53936.31 88888.00 2008-01-20 21:36:55.409 020 17407.38 74.47 53936.20 88888.00 2008-01-20 21:36:55.909 020 17407.33 74.46 53936.21 88888.00 2008-01-20 21:36:56.409 020 17407.30 74.51 53936.23 88888.00 2008-01-20 21:36:56.909 020 17407.42 74.48 53936.20 88888.00 2008-01-20 21:36:57.409 020 17407.47 74.52 53936.10 88888.00 2008-01-20 21:36:57.909 020 17407.50 74.56 53936.03 88888.00 2008-01-20 21:36:58.409 020 17407.47 74.65 53936.09 88888.00 2008-01-20 21:36:58.909 020 17407.49 74.65 53935.98 88888.00 2008-01-20 21:36:59.409 020 17407.45 74.70 53935.94 88888.00 2008-01-20 21:36:59.909 020 17407.41 74.70 53936.06 88888.00 2008-01-20 21:37:00.409 020 17407.46 74.72 53936.14 88888.00 2008-01-20 21:37:00.909 020 17407.45 74.66 53936.13 88888.00 2008-01-20 21:37:01.409 020 17407.26 74.67 53936.17 88888.00 2008-01-20 21:37:01.909 020 17407.25 74.69 53936.21 88888.00 2008-01-20 21:37:02.409 020 17407.36 74.66 53936.14 88888.00 2008-01-20 21:37:02.909 020 17407.39 74.67 53936.21 88888.00 2008-01-20 21:37:03.409 020 17407.40 74.66 53936.28 88888.00 2008-01-20 21:37:03.909 020 17407.35 74.65 53936.24 88888.00 2008-01-20 21:37:04.409 020 17407.30 74.62 53936.20 88888.00 2008-01-20 21:37:04.909 020 17407.25 74.66 53936.19 88888.00 2008-01-20 21:37:05.409 020 17407.25 74.58 53936.25 88888.00 2008-01-20 21:37:05.909 020 17407.23 74.60 53936.20 88888.00 2008-01-20 21:37:06.409 020 17407.20 74.55 53936.18 88888.00 2008-01-20 21:37:06.909 020 17407.20 74.54 53936.21 88888.00 2008-01-20 21:37:07.409 020 17407.16 74.54 53936.29 88888.00 2008-01-20 21:37:07.909 020 17407.10 74.48 53936.22 88888.00 2008-01-20 21:37:08.409 020 17407.09 74.47 53936.23 88888.00 2008-01-20 21:37:08.909 020 17407.07 74.40 53936.22 88888.00 2008-01-20 21:37:09.409 020 17407.08 74.35 53936.20 88888.00 2008-01-20 21:37:09.909 020 17407.14 74.33 53936.16 88888.00 2008-01-20 21:37:10.409 020 17407.20 74.30 53936.16 88888.00 2008-01-20 21:37:10.909 020 17407.13 74.24 53936.14 88888.00 2008-01-20 21:37:11.409 020 17407.20 74.21 53936.20 88888.00 2008-01-20 21:37:11.909 020 17407.19 74.16 53936.21 88888.00 2008-01-20 21:37:12.409 020 17407.27 74.16 53936.33 88888.00 2008-01-20 21:37:12.909 020 17407.24 74.14 53936.36 88888.00 2008-01-20 21:37:13.409 020 17407.27 74.22 53936.35 88888.00 2008-01-20 21:37:13.909 020 17407.25 74.15 53936.33 88888.00 2008-01-20 21:37:14.409 020 17407.17 74.07 53936.22 88888.00 2008-01-20 21:37:14.909 020 17407.15 74.06 53936.16 88888.00 2008-01-20 21:37:15.409 020 17407.13 74.13 53936.25 88888.00 2008-01-20 21:37:15.909 020 17407.23 74.16 53936.36 88888.00 2008-01-20 21:37:16.409 020 17407.24 74.12 53936.47 88888.00 2008-01-20 21:37:16.909 020 17407.24 74.06 53936.40 88888.00 2008-01-20 21:37:17.409 020 17407.21 74.03 53936.39 88888.00 2008-01-20 21:37:17.909 020 17407.26 74.03 53936.39 88888.00 2008-01-20 21:37:18.409 020 17407.26 73.97 53936.39 88888.00 2008-01-20 21:37:18.909 020 17407.27 73.94 53936.26 88888.00 2008-01-20 21:37:19.409 020 17407.28 73.92 53936.24 88888.00 2008-01-20 21:37:19.909 020 17407.28 73.95 53936.24 88888.00 2008-01-20 21:37:20.409 020 17407.26 73.98 53936.29 88888.00 2008-01-20 21:37:20.909 020 17407.26 73.99 53936.24 88888.00 2008-01-20 21:37:21.409 020 17407.28 73.95 53936.24 88888.00 2008-01-20 21:37:21.909 020 17407.25 73.92 53936.32 88888.00 2008-01-20 21:37:22.409 020 17407.23 73.94 53936.40 88888.00 2008-01-20 21:37:22.909 020 17407.23 73.94 53936.40 88888.00 2008-01-20 21:37:23.409 020 17407.20 73.85 53936.42 88888.00 2008-01-20 21:37:23.909 020 17407.20 73.92 53936.50 88888.00 2008-01-20 21:37:24.409 020 17407.09 74.01 53936.42 88888.00 2008-01-20 21:37:24.909 020 17407.06 74.01 53936.39 88888.00 2008-01-20 21:37:25.409 020 17407.04 73.98 53936.35 88888.00 2008-01-20 21:37:25.909 020 17406.98 73.99 53936.33 88888.00 2008-01-20 21:37:26.409 020 17407.00 74.01 53936.45 88888.00 2008-01-20 21:37:26.909 020 17407.01 74.03 53936.47 88888.00 2008-01-20 21:37:27.409 020 17406.96 74.02 53936.39 88888.00 2008-01-20 21:37:27.909 020 17406.86 74.06 53936.37 88888.00 2008-01-20 21:37:28.409 020 17406.88 74.07 53936.30 88888.00 2008-01-20 21:37:28.909 020 17406.80 74.09 53936.36 88888.00 2008-01-20 21:37:29.409 020 17406.67 74.15 53936.55 88888.00 2008-01-20 21:37:29.909 020 17406.70 74.14 53936.56 88888.00 2008-01-20 21:37:30.409 020 17406.70 74.18 53936.54 88888.00 2008-01-20 21:37:30.909 020 17406.73 74.24 53936.45 88888.00 2008-01-20 21:37:31.409 020 17406.72 74.26 53936.53 88888.00 2008-01-20 21:37:31.909 020 17406.65 74.30 53936.47 88888.00 2008-01-20 21:37:32.409 020 17406.65 74.34 53936.51 88888.00 2008-01-20 21:37:32.909 020 17406.65 74.38 53936.53 88888.00 2008-01-20 21:37:33.409 020 17406.59 74.38 53936.50 88888.00 2008-01-20 21:37:33.909 020 17406.62 74.41 53936.57 88888.00 2008-01-20 21:37:34.409 020 17406.64 74.42 53936.65 88888.00 2008-01-20 21:37:34.909 020 17406.60 74.41 53936.56 88888.00 2008-01-20 21:37:35.409 020 17406.55 74.50 53936.59 88888.00 2008-01-20 21:37:35.909 020 17406.50 74.57 53936.61 88888.00 2008-01-20 21:37:36.409 020 17406.46 74.56 53936.55 88888.00 2008-01-20 21:37:36.909 020 17406.47 74.53 53936.57 88888.00 2008-01-20 21:37:37.409 020 17406.46 74.58 53936.67 88888.00 2008-01-20 21:37:37.909 020 17406.35 74.60 53936.68 88888.00 2008-01-20 21:37:38.409 020 17406.40 74.60 53936.57 88888.00 2008-01-20 21:37:38.909 020 17406.53 74.63 53936.53 88888.00 2008-01-20 21:37:39.409 020 17406.48 74.64 53936.51 88888.00 2008-01-20 21:37:39.909 020 17406.52 74.57 53936.48 88888.00 2008-01-20 21:37:40.409 020 17406.49 74.60 53936.48 88888.00 2008-01-20 21:37:40.909 020 17406.50 74.62 53936.47 88888.00 2008-01-20 21:37:41.409 020 17406.59 74.52 53936.42 88888.00 2008-01-20 21:37:41.909 020 17406.59 74.54 53936.44 88888.00 2008-01-20 21:37:42.409 020 17406.63 74.56 53936.37 88888.00 2008-01-20 21:37:42.909 020 17406.63 74.47 53936.34 88888.00 2008-01-20 21:37:43.409 020 17406.55 74.46 53936.40 88888.00 2008-01-20 21:37:43.909 020 17406.59 74.47 53936.45 88888.00 2008-01-20 21:37:44.409 020 17406.62 74.37 53936.42 88888.00 2008-01-20 21:37:44.909 020 17406.59 74.44 53936.48 88888.00 2008-01-20 21:37:45.409 020 17406.52 74.47 53936.59 88888.00 2008-01-20 21:37:45.909 020 17406.63 74.54 53936.65 88888.00 2008-01-20 21:37:46.409 020 17406.72 74.56 53936.64 88888.00 2008-01-20 21:37:46.909 020 17406.74 74.44 53936.59 88888.00 2008-01-20 21:37:47.409 020 17406.76 74.47 53936.55 88888.00 2008-01-20 21:37:47.909 020 17406.82 74.51 53936.58 88888.00 2008-01-20 21:37:48.409 020 17406.80 74.43 53936.57 88888.00 2008-01-20 21:37:48.909 020 17406.76 74.41 53936.54 88888.00 2008-01-20 21:37:49.409 020 17406.70 74.37 53936.52 88888.00 2008-01-20 21:37:49.909 020 17406.76 74.34 53936.52 88888.00 2008-01-20 21:37:50.409 020 17406.93 74.31 53936.51 88888.00 2008-01-20 21:37:50.909 020 17406.98 74.43 53936.50 88888.00 2008-01-20 21:37:51.409 020 17406.99 74.33 53936.43 88888.00 2008-01-20 21:37:51.909 020 17406.99 74.25 53936.44 88888.00 2008-01-20 21:37:52.409 020 17406.98 74.17 53936.46 88888.00 2008-01-20 21:37:52.909 020 17407.00 74.14 53936.53 88888.00 2008-01-20 21:37:53.409 020 17407.03 74.16 53936.47 88888.00 2008-01-20 21:37:53.909 020 17407.00 74.18 53936.56 88888.00 2008-01-20 21:37:54.409 020 17407.03 74.13 53936.62 88888.00 2008-01-20 21:37:54.909 020 17407.05 74.11 53936.59 88888.00 2008-01-20 21:37:55.409 020 17407.06 74.03 53936.65 88888.00 2008-01-20 21:37:55.909 020 17407.16 73.98 53936.66 88888.00 2008-01-20 21:37:56.409 020 17407.24 73.95 53936.56 88888.00 2008-01-20 21:37:56.909 020 17407.19 73.93 53936.56 88888.00 2008-01-20 21:37:57.409 020 17407.17 73.98 53936.65 88888.00 2008-01-20 21:37:57.909 020 17407.23 73.96 53936.65 88888.00 2008-01-20 21:37:58.409 020 17407.28 73.87 53936.57 88888.00 2008-01-20 21:37:58.909 020 17407.37 73.89 53936.57 88888.00 2008-01-20 21:37:59.409 020 17407.35 73.83 53936.63 88888.00 2008-01-20 21:37:59.909 020 17407.30 73.84 53936.71 88888.00 2008-01-20 21:38:00.409 020 17407.29 73.82 53936.64 88888.00 2008-01-20 21:38:00.909 020 17407.25 73.75 53936.53 88888.00 2008-01-20 21:38:01.409 020 17407.15 73.70 53936.56 88888.00 2008-01-20 21:38:01.909 020 17407.16 73.72 53936.52 88888.00 2008-01-20 21:38:02.409 020 17407.11 73.79 53936.55 88888.00 2008-01-20 21:38:02.909 020 17407.05 73.86 53936.62 88888.00 2008-01-20 21:38:03.409 020 17407.01 73.86 53936.69 88888.00 2008-01-20 21:38:03.909 020 17406.99 73.94 53936.65 88888.00 2008-01-20 21:38:04.409 020 17406.90 73.97 53936.64 88888.00 2008-01-20 21:38:04.909 020 17406.87 74.03 53936.66 88888.00 2008-01-20 21:38:05.409 020 17406.91 74.05 53936.67 88888.00 2008-01-20 21:38:05.909 020 17406.82 74.05 53936.69 88888.00 2008-01-20 21:38:06.409 020 17406.82 74.03 53936.70 88888.00 2008-01-20 21:38:06.909 020 17406.76 74.11 53936.74 88888.00 2008-01-20 21:38:07.409 020 17406.72 74.21 53936.79 88888.00 2008-01-20 21:38:07.909 020 17406.69 74.25 53936.78 88888.00 2008-01-20 21:38:08.409 020 17406.70 74.25 53936.69 88888.00 2008-01-20 21:38:08.909 020 17406.60 74.33 53936.65 88888.00 2008-01-20 21:38:09.409 020 17406.57 74.33 53936.71 88888.00 2008-01-20 21:38:09.909 020 17406.50 74.38 53936.67 88888.00 2008-01-20 21:38:10.409 020 17406.37 74.43 53936.67 88888.00 2008-01-20 21:38:10.909 020 17406.27 74.42 53936.78 88888.00 2008-01-20 21:38:11.409 020 17406.23 74.46 53936.82 88888.00 2008-01-20 21:38:11.909 020 17406.26 74.51 53936.78 88888.00 2008-01-20 21:38:12.409 020 17406.24 74.46 53936.77 88888.00 2008-01-20 21:38:12.909 020 17406.27 74.43 53936.88 88888.00 2008-01-20 21:38:13.409 020 17406.16 74.48 53936.87 88888.00 2008-01-20 21:38:13.909 020 17406.15 74.54 53936.86 88888.00 2008-01-20 21:38:14.409 020 17406.07 74.50 53936.76 88888.00 2008-01-20 21:38:14.909 020 17406.12 74.46 53936.73 88888.00 2008-01-20 21:38:15.409 020 17406.12 74.45 53936.81 88888.00 2008-01-20 21:38:15.909 020 17406.05 74.60 53936.87 88888.00 2008-01-20 21:38:16.409 020 17406.05 74.63 53936.88 88888.00 2008-01-20 21:38:16.909 020 17406.05 74.53 53936.86 88888.00 2008-01-20 21:38:17.409 020 17406.05 74.43 53936.87 88888.00 2008-01-20 21:38:17.909 020 17405.98 74.47 53936.77 88888.00 2008-01-20 21:38:18.409 020 17405.99 74.54 53936.79 88888.00 2008-01-20 21:38:18.909 020 17405.93 74.55 53936.81 88888.00 2008-01-20 21:38:19.409 020 17405.92 74.53 53936.80 88888.00 2008-01-20 21:38:19.906 020 17405.86 74.48 53936.82 88888.00 2008-01-20 21:38:20.406 020 17405.97 74.44 53936.80 88888.00 2008-01-20 21:38:20.906 020 17405.92 74.45 53936.79 88888.00 2008-01-20 21:38:21.406 020 17405.85 74.51 53936.84 88888.00 2008-01-20 21:38:21.906 020 17405.84 74.51 53936.97 88888.00 2008-01-20 21:38:22.406 020 17405.80 74.44 53936.89 88888.00 2008-01-20 21:38:22.906 020 17405.84 74.42 53936.81 88888.00 2008-01-20 21:38:23.406 020 17405.80 74.52 53936.82 88888.00 2008-01-20 21:38:23.906 020 17405.71 74.53 53936.90 88888.00 2008-01-20 21:38:24.406 020 17405.73 74.44 53936.89 88888.00 2008-01-20 21:38:24.906 020 17405.81 74.33 53936.90 88888.00 2008-01-20 21:38:25.406 020 17405.80 74.42 53936.96 88888.00 2008-01-20 21:38:25.906 020 17405.70 74.43 53936.96 88888.00 2008-01-20 21:38:26.406 020 17405.70 74.36 53936.91 88888.00 2008-01-20 21:38:26.906 020 17405.67 74.40 53936.77 88888.00 2008-01-20 21:38:27.406 020 17405.65 74.40 53936.65 88888.00 2008-01-20 21:38:27.906 020 17405.62 74.41 53936.65 88888.00 2008-01-20 21:38:28.406 020 17405.53 74.37 53936.67 88888.00 2008-01-20 21:38:28.906 020 17405.53 74.36 53936.65 88888.00 2008-01-20 21:38:29.406 020 17405.54 74.42 53936.69 88888.00 2008-01-20 21:38:29.906 020 17405.45 74.43 53936.70 88888.00 2008-01-20 21:38:30.406 020 17405.40 74.44 53936.70 88888.00 2008-01-20 21:38:30.906 020 17405.33 74.43 53936.74 88888.00 2008-01-20 21:38:31.406 020 17405.29 74.32 53936.75 88888.00 2008-01-20 21:38:31.906 020 17405.24 74.35 53936.82 88888.00 2008-01-20 21:38:32.406 020 17405.26 74.36 53936.84 88888.00 2008-01-20 21:38:32.906 020 17405.32 74.33 53936.84 88888.00 2008-01-20 21:38:33.406 020 17405.27 74.27 53936.82 88888.00 2008-01-20 21:38:33.906 020 17405.21 74.32 53936.91 88888.00 2008-01-20 21:38:34.406 020 17405.19 74.41 53937.00 88888.00 2008-01-20 21:38:34.906 020 17405.19 74.43 53936.88 88888.00 2008-01-20 21:38:35.406 020 17405.19 74.40 53936.86 88888.00 2008-01-20 21:38:35.906 020 17405.07 74.36 53936.89 88888.00 2008-01-20 21:38:36.406 020 17405.09 74.28 53936.92 88888.00 2008-01-20 21:38:36.906 020 17405.06 74.28 53936.92 88888.00 2008-01-20 21:38:37.406 020 17404.95 74.31 53936.96 88888.00 2008-01-20 21:38:37.906 020 17404.86 74.36 53936.90 88888.00 2008-01-20 21:38:38.406 020 17404.90 74.34 53936.92 88888.00 2008-01-20 21:38:38.906 020 17404.86 74.36 53937.06 88888.00 2008-01-20 21:38:39.406 020 17404.80 74.40 53937.11 88888.00 2008-01-20 21:38:39.906 020 17404.73 74.34 53937.11 88888.00 2008-01-20 21:38:40.406 020 17404.72 74.41 53936.96 88888.00 2008-01-20 21:38:40.906 020 17404.71 74.37 53936.96 88888.00 2008-01-20 21:38:41.406 020 17404.68 74.34 53937.11 88888.00 2008-01-20 21:38:41.906 020 17404.66 74.35 53937.11 88888.00 2008-01-20 21:38:42.406 020 17404.56 74.35 53937.06 88888.00 2008-01-20 21:38:42.906 020 17404.55 74.43 53937.00 88888.00 2008-01-20 21:38:43.406 020 17404.60 74.47 53936.92 88888.00 2008-01-20 21:38:43.906 020 17404.51 74.42 53936.88 88888.00 2008-01-20 21:38:44.406 020 17404.49 74.45 53936.87 88888.00 2008-01-20 21:38:44.906 020 17404.54 74.50 53936.97 88888.00 2008-01-20 21:38:45.406 020 17404.46 74.48 53936.97 88888.00 2008-01-20 21:38:45.906 020 17404.33 74.41 53936.93 88888.00 2008-01-20 21:38:46.406 020 17404.43 74.47 53936.92 88888.00 2008-01-20 21:38:46.906 020 17404.49 74.58 53936.87 88888.00 2008-01-20 21:38:47.406 020 17404.41 74.60 53936.89 88888.00 2008-01-20 21:38:47.906 020 17404.31 74.62 53936.91 88888.00 2008-01-20 21:38:48.406 020 17404.24 74.67 53936.93 88888.00 2008-01-20 21:38:48.906 020 17404.19 74.65 53936.95 88888.00 2008-01-20 21:38:49.406 020 17404.18 74.67 53936.96 88888.00 2008-01-20 21:38:49.906 020 17404.15 74.72 53936.98 88888.00 2008-01-20 21:38:50.406 020 17404.07 74.73 53936.91 88888.00 2008-01-20 21:38:50.906 020 17404.00 74.79 53936.92 88888.00 2008-01-20 21:38:51.406 020 17403.92 74.72 53936.90 88888.00 2008-01-20 21:38:51.906 020 17403.87 74.73 53936.93 88888.00 2008-01-20 21:38:52.406 020 17403.79 74.79 53936.97 88888.00 2008-01-20 21:38:52.906 020 17403.83 74.79 53937.01 88888.00 2008-01-20 21:38:53.406 020 17403.83 74.72 53937.03 88888.00 2008-01-20 21:38:53.906 020 17403.79 74.76 53937.09 88888.00 2008-01-20 21:38:54.406 020 17403.78 74.83 53937.08 88888.00 2008-01-20 21:38:54.906 020 17403.85 74.80 53937.03 88888.00 2008-01-20 21:38:55.406 020 17403.80 74.77 53937.00 88888.00 2008-01-20 21:38:55.906 020 17403.78 74.82 53937.11 88888.00 2008-01-20 21:38:56.406 020 17403.74 74.74 53937.06 88888.00 2008-01-20 21:38:56.906 020 17403.67 74.73 53937.00 88888.00 2008-01-20 21:38:57.406 020 17403.59 74.81 53937.09 88888.00 2008-01-20 21:38:57.906 020 17403.48 74.89 53937.09 88888.00 2008-01-20 21:38:58.406 020 17403.38 74.93 53937.06 88888.00 2008-01-20 21:38:58.906 020 17403.40 74.87 53937.04 88888.00 2008-01-20 21:38:59.406 020 17403.48 74.87 53936.96 88888.00 2008-01-20 21:38:59.906 020 17403.56 74.89 53936.99 88888.00 2008-01-20 21:39:00.406 020 17403.46 74.91 53937.06 88888.00 2008-01-20 21:39:00.906 020 17403.40 75.00 53937.09 88888.00 2008-01-20 21:39:01.406 020 17403.36 75.03 53937.09 88888.00 2008-01-20 21:39:01.906 020 17403.36 75.03 53937.07 88888.00 2008-01-20 21:39:02.406 020 17403.37 75.00 53937.07 88888.00 2008-01-20 21:39:02.906 020 17403.37 74.93 53937.04 88888.00 2008-01-20 21:39:03.406 020 17403.33 74.92 53937.08 88888.00 2008-01-20 21:39:03.906 020 17403.35 74.95 53937.13 88888.00 2008-01-20 21:39:04.406 020 17403.44 74.99 53937.08 88888.00 2008-01-20 21:39:04.906 020 17403.44 75.03 53937.04 88888.00 2008-01-20 21:39:05.406 020 17403.44 75.09 53937.03 88888.00 2008-01-20 21:39:05.906 020 17403.46 75.10 53937.04 88888.00 2008-01-20 21:39:06.406 020 17403.49 75.13 53936.99 88888.00 2008-01-20 21:39:06.906 020 17403.46 75.15 53937.02 88888.00 2008-01-20 21:39:07.406 020 17403.53 75.19 53936.98 88888.00 2008-01-20 21:39:07.906 020 17403.57 75.16 53936.98 88888.00 2008-01-20 21:39:08.406 020 17403.60 75.14 53936.84 88888.00 2008-01-20 21:39:08.906 020 17403.57 75.08 53936.84 88888.00 2008-01-20 21:39:09.406 020 17403.61 75.10 53936.81 88888.00 2008-01-20 21:39:09.906 020 17403.62 75.14 53936.82 88888.00 2008-01-20 21:39:10.406 020 17403.64 75.23 53936.82 88888.00 2008-01-20 21:39:10.906 020 17403.76 75.21 53936.82 88888.00 2008-01-20 21:39:11.406 020 17403.72 75.18 53936.82 88888.00 2008-01-20 21:39:11.906 020 17403.64 75.24 53936.80 88888.00 2008-01-20 21:39:12.406 020 17403.69 75.23 53936.74 88888.00 2008-01-20 21:39:12.906 020 17403.70 75.25 53936.86 88888.00 2008-01-20 21:39:13.406 020 17403.74 75.22 53936.92 88888.00 2008-01-20 21:39:13.906 020 17403.72 75.19 53936.78 88888.00 2008-01-20 21:39:14.406 020 17403.72 75.20 53936.76 88888.00 2008-01-20 21:39:14.906 020 17403.91 75.23 53936.82 88888.00 2008-01-20 21:39:15.406 020 17404.09 75.24 53936.88 88888.00 2008-01-20 21:39:15.906 020 17404.07 75.18 53936.84 88888.00 2008-01-20 21:39:16.406 020 17404.07 75.22 53936.75 88888.00 2008-01-20 21:39:16.906 020 17404.07 75.29 53936.79 88888.00 2008-01-20 21:39:17.406 020 17404.10 75.28 53936.80 88888.00 2008-01-20 21:39:17.906 020 17404.15 75.24 53936.84 88888.00 2008-01-20 21:39:18.406 020 17404.19 75.30 53936.78 88888.00 2008-01-20 21:39:18.906 020 17404.14 75.36 53936.67 88888.00 2008-01-20 21:39:19.406 020 17404.15 75.32 53936.71 88888.00 2008-01-20 21:39:19.906 020 17404.18 75.32 53936.79 88888.00 2008-01-20 21:39:20.406 020 17404.23 75.36 53936.74 88888.00 2008-01-20 21:39:20.906 020 17404.21 75.39 53936.67 88888.00 2008-01-20 21:39:21.406 020 17404.27 75.39 53936.64 88888.00 2008-01-20 21:39:21.906 020 17404.31 75.38 53936.59 88888.00 2008-01-20 21:39:22.406 020 17404.28 75.35 53936.59 88888.00 2008-01-20 21:39:22.906 020 17404.27 75.43 53936.56 88888.00 2008-01-20 21:39:23.406 020 17404.31 75.51 53936.54 88888.00 2008-01-20 21:39:23.906 020 17404.36 75.54 53936.56 88888.00 2008-01-20 21:39:24.406 020 17404.36 75.50 53936.56 88888.00 2008-01-20 21:39:24.906 020 17404.32 75.44 53936.55 88888.00 2008-01-20 21:39:25.406 020 17404.30 75.44 53936.64 88888.00 2008-01-20 21:39:25.906 020 17404.38 75.53 53936.68 88888.00 2008-01-20 21:39:26.406 020 17404.39 75.53 53936.74 88888.00 2008-01-20 21:39:26.906 020 17404.31 75.47 53936.68 88888.00 2008-01-20 21:39:27.406 020 17404.25 75.47 53936.59 88888.00 2008-01-20 21:39:27.906 020 17404.19 75.48 53936.58 88888.00 2008-01-20 21:39:28.406 020 17404.24 75.53 53936.57 88888.00 2008-01-20 21:39:28.906 020 17404.30 75.48 53936.71 88888.00 2008-01-20 21:39:29.406 020 17404.32 75.48 53936.74 88888.00 2008-01-20 21:39:29.906 020 17404.36 75.47 53936.67 88888.00 2008-01-20 21:39:30.406 020 17404.32 75.48 53936.63 88888.00 2008-01-20 21:39:30.906 020 17404.36 75.47 53936.61 88888.00 2008-01-20 21:39:31.406 020 17404.43 75.52 53936.56 88888.00 2008-01-20 21:39:31.906 020 17404.42 75.51 53936.53 88888.00 2008-01-20 21:39:32.406 020 17404.39 75.52 53936.64 88888.00 2008-01-20 21:39:32.906 020 17404.35 75.51 53936.58 88888.00 2008-01-20 21:39:33.406 020 17404.39 75.51 53936.50 88888.00 2008-01-20 21:39:33.906 020 17404.42 75.45 53936.37 88888.00 2008-01-20 21:39:34.406 020 17404.43 75.47 53936.41 88888.00 2008-01-20 21:39:34.906 020 17404.40 75.45 53936.50 88888.00 2008-01-20 21:39:35.406 020 17404.41 75.42 53936.51 88888.00 2008-01-20 21:39:35.906 020 17404.50 75.43 53936.57 88888.00 2008-01-20 21:39:36.406 020 17404.45 75.51 53936.58 88888.00 2008-01-20 21:39:36.906 020 17404.52 75.45 53936.61 88888.00 2008-01-20 21:39:37.406 020 17404.61 75.34 53936.63 88888.00 2008-01-20 21:39:37.906 020 17404.53 75.34 53936.62 88888.00 2008-01-20 21:39:38.406 020 17404.59 75.36 53936.61 88888.00 2008-01-20 21:39:38.906 020 17404.63 75.36 53936.54 88888.00 2008-01-20 21:39:39.406 020 17404.60 75.39 53936.43 88888.00 2008-01-20 21:39:39.906 020 17404.54 75.38 53936.51 88888.00 2008-01-20 21:39:40.406 020 17404.59 75.38 53936.62 88888.00 2008-01-20 21:39:40.906 020 17404.71 75.42 53936.53 88888.00 2008-01-20 21:39:41.406 020 17404.78 75.42 53936.47 88888.00 2008-01-20 21:39:41.906 020 17404.78 75.29 53936.47 88888.00 2008-01-20 21:39:42.406 020 17404.83 75.28 53936.53 88888.00 2008-01-20 21:39:42.906 020 17404.83 75.24 53936.53 88888.00 2008-01-20 21:39:43.406 020 17404.86 75.23 53936.47 88888.00 2008-01-20 21:39:43.906 020 17404.90 75.21 53936.50 88888.00 2008-01-20 21:39:44.406 020 17405.00 75.21 53936.50 88888.00 2008-01-20 21:39:44.906 020 17405.07 75.21 53936.55 88888.00 2008-01-20 21:39:45.406 020 17405.12 75.20 53936.48 88888.00 2008-01-20 21:39:45.906 020 17405.13 75.18 53936.44 88888.00 2008-01-20 21:39:46.406 020 17405.23 75.21 53936.35 88888.00 2008-01-20 21:39:46.906 020 17405.22 75.23 53936.41 88888.00 2008-01-20 21:39:47.406 020 17405.30 75.16 53936.44 88888.00 2008-01-20 21:39:47.906 020 17405.34 75.16 53936.47 88888.00 2008-01-20 21:39:48.406 020 17405.33 75.08 53936.42 88888.00 2008-01-20 21:39:48.906 020 17405.32 75.10 53936.33 88888.00 2008-01-20 21:39:49.406 020 17405.41 75.08 53936.29 88888.00 2008-01-20 21:39:49.906 020 17405.46 75.04 53936.16 88888.00 2008-01-20 21:39:50.406 020 17405.54 75.12 53936.17 88888.00 2008-01-20 21:39:50.906 020 17405.62 75.13 53936.18 88888.00 2008-01-20 21:39:51.406 020 17405.66 75.08 53936.33 88888.00 2008-01-20 21:39:51.906 020 17405.71 75.10 53936.32 88888.00 2008-01-20 21:39:52.406 020 17405.75 75.04 53936.25 88888.00 2008-01-20 21:39:52.906 020 17405.77 74.97 53936.25 88888.00 2008-01-20 21:39:53.406 020 17405.81 75.09 53936.23 88888.00 2008-01-20 21:39:53.906 020 17405.83 75.06 53936.22 88888.00 2008-01-20 21:39:54.406 020 17405.84 75.02 53936.21 88888.00 2008-01-20 21:39:54.906 020 17405.82 75.03 53936.10 88888.00 2008-01-20 21:39:55.406 020 17405.85 75.10 53936.10 88888.00 2008-01-20 21:39:55.906 020 17405.91 75.06 53936.21 88888.00 2008-01-20 21:39:56.406 020 17405.96 75.02 53936.28 88888.00 2008-01-20 21:39:56.906 020 17405.97 75.00 53936.20 88888.00 2008-01-20 21:39:57.406 020 17406.07 74.95 53936.17 88888.00 2008-01-20 21:39:57.906 020 17406.12 74.99 53936.33 88888.00 2008-01-20 21:39:58.406 020 17406.18 74.99 53936.28 88888.00 2008-01-20 21:39:58.906 020 17406.19 74.96 53936.28 88888.00 2008-01-20 21:39:59.406 020 17406.29 74.93 53936.23 88888.00 2008-01-20 21:39:59.906 020 17406.28 74.89 53936.20 88888.00 2008-01-20 21:40:00.406 020 17406.35 74.97 53936.20 88888.00 2008-01-20 21:40:00.906 020 17406.40 74.91 53936.13 88888.00 2008-01-20 21:40:01.406 020 17406.42 74.91 53936.08 88888.00 2008-01-20 21:40:01.906 020 17406.37 74.96 53936.18 88888.00 2008-01-20 21:40:02.406 020 17406.42 74.92 53936.18 88888.00 2008-01-20 21:40:02.906 020 17406.46 74.97 53936.16 88888.00 2008-01-20 21:40:03.406 020 17406.53 75.00 53936.13 88888.00 2008-01-20 21:40:03.906 020 17406.55 75.10 53936.11 88888.00 2008-01-20 21:40:04.406 020 17406.58 75.03 53936.31 88888.00 2008-01-20 21:40:04.906 020 17406.65 74.97 53936.29 88888.00 2008-01-20 21:40:05.406 020 17406.72 74.93 53936.20 88888.00 2008-01-20 21:40:05.906 020 17406.82 74.97 53936.16 88888.00 2008-01-20 21:40:06.406 020 17406.77 74.95 53936.12 88888.00 2008-01-20 21:40:06.906 020 17406.73 74.93 53936.16 88888.00 2008-01-20 21:40:07.406 020 17406.75 74.92 53936.14 88888.00 2008-01-20 21:40:07.906 020 17406.79 74.91 53936.07 88888.00 2008-01-20 21:40:08.406 020 17406.82 74.92 53936.08 88888.00 2008-01-20 21:40:08.906 020 17406.80 74.92 53936.07 88888.00 2008-01-20 21:40:09.406 020 17406.84 74.89 53936.17 88888.00 2008-01-20 21:40:09.906 020 17406.82 74.83 53936.10 88888.00 2008-01-20 21:40:10.406 020 17406.89 74.87 53936.07 88888.00 2008-01-20 21:40:10.906 020 17406.99 74.86 53936.14 88888.00 2008-01-20 21:40:11.406 020 17407.00 74.89 53936.08 88888.00 2008-01-20 21:40:11.906 020 17407.01 74.84 53936.10 88888.00 2008-01-20 21:40:12.406 020 17407.03 74.89 53936.13 88888.00 2008-01-20 21:40:12.906 020 17407.06 74.91 53936.13 88888.00 2008-01-20 21:40:13.406 020 17407.09 74.87 53936.19 88888.00 2008-01-20 21:40:13.906 020 17407.08 74.87 53936.19 88888.00 2008-01-20 21:40:14.406 020 17407.07 74.85 53936.18 88888.00 2008-01-20 21:40:14.906 020 17407.10 74.84 53936.14 88888.00 2008-01-20 21:40:15.406 020 17407.17 74.82 53936.10 88888.00 2008-01-20 21:40:15.906 020 17407.18 74.79 53936.16 88888.00 2008-01-20 21:40:16.406 020 17407.19 74.77 53936.13 88888.00 2008-01-20 21:40:16.906 020 17407.26 74.73 53936.13 88888.00 2008-01-20 21:40:17.406 020 17407.19 74.75 53936.08 88888.00 2008-01-20 21:40:17.906 020 17407.25 74.69 53936.07 88888.00 2008-01-20 21:40:18.406 020 17407.30 74.58 53936.17 88888.00 2008-01-20 21:40:18.906 020 17407.28 74.51 53936.22 88888.00 2008-01-20 21:40:19.406 020 17407.24 74.45 53936.24 88888.00 2008-01-20 21:40:19.906 020 17407.25 74.44 53936.21 88888.00 2008-01-20 21:40:20.406 020 17407.27 74.36 53936.21 88888.00 2008-01-20 21:40:20.906 020 17407.33 74.40 53936.16 88888.00 2008-01-20 21:40:21.406 020 17407.39 74.38 53936.22 88888.00 2008-01-20 21:40:21.906 020 17407.49 74.28 53936.20 88888.00 2008-01-20 21:40:22.406 020 17407.50 74.32 53936.25 88888.00 2008-01-20 21:40:22.906 020 17407.52 74.34 53936.30 88888.00 2008-01-20 21:40:23.406 020 17407.57 74.27 53936.30 88888.00 2008-01-20 21:40:23.906 020 17407.68 74.17 53936.23 88888.00 2008-01-20 21:40:24.406 020 17407.64 74.11 53936.30 88888.00 2008-01-20 21:40:24.906 020 17407.52 74.11 53936.31 88888.00 2008-01-20 21:40:25.406 020 17407.56 74.11 53936.21 88888.00 2008-01-20 21:40:25.906 020 17407.55 74.16 53936.18 88888.00 2008-01-20 21:40:26.406 020 17407.66 74.14 53936.19 88888.00 2008-01-20 21:40:26.906 020 17407.67 74.12 53936.20 88888.00 2008-01-20 21:40:27.406 020 17407.68 74.03 53936.19 88888.00 2008-01-20 21:40:27.906 020 17407.72 73.95 53936.16 88888.00 2008-01-20 21:40:28.406 020 17407.64 73.98 53936.34 88888.00 2008-01-20 21:40:28.906 020 17407.59 73.87 53936.41 88888.00 2008-01-20 21:40:29.406 020 17407.52 73.82 53936.35 88888.00 2008-01-20 21:40:29.906 020 17407.51 73.76 53936.42 88888.00 2008-01-20 21:40:30.406 020 17407.50 73.70 53936.36 88888.00 2008-01-20 21:40:30.906 020 17407.45 73.74 53936.39 88888.00 2008-01-20 21:40:31.406 020 17407.45 73.70 53936.42 88888.00 2008-01-20 21:40:31.906 020 17407.47 73.66 53936.33 88888.00 2008-01-20 21:40:32.406 020 17407.50 73.62 53936.36 88888.00 2008-01-20 21:40:32.906 020 17407.51 73.54 53936.36 88888.00 2008-01-20 21:40:33.406 020 17407.45 73.45 53936.28 88888.00 2008-01-20 21:40:33.906 020 17407.48 73.38 53936.26 88888.00 2008-01-20 21:40:34.406 020 17407.57 73.35 53936.21 88888.00 2008-01-20 21:40:34.906 020 17407.62 73.28 53936.32 88888.00 2008-01-20 21:40:35.406 020 17407.57 73.27 53936.37 88888.00 2008-01-20 21:40:35.906 020 17407.60 73.24 53936.37 88888.00 2008-01-20 21:40:36.406 020 17407.66 73.15 53936.35 88888.00 2008-01-20 21:40:36.906 020 17407.71 73.09 53936.28 88888.00 2008-01-20 21:40:37.406 020 17407.67 73.08 53936.41 88888.00 2008-01-20 21:40:37.906 020 17407.65 73.01 53936.56 88888.00 2008-01-20 21:40:38.406 020 17407.75 73.03 53936.55 88888.00 2008-01-20 21:40:38.906 020 17407.70 73.04 53936.48 88888.00 2008-01-20 21:40:39.406 020 17407.59 72.94 53936.45 88888.00 2008-01-20 21:40:39.906 020 17407.71 72.87 53936.42 88888.00 2008-01-20 21:40:40.406 020 17407.84 72.92 53936.42 88888.00 2008-01-20 21:40:40.906 020 17407.81 72.89 53936.39 88888.00 2008-01-20 21:40:41.406 020 17407.85 72.92 53936.36 88888.00 2008-01-20 21:40:41.906 020 17407.89 72.96 53936.43 88888.00 2008-01-20 21:40:42.406 020 17407.86 72.95 53936.43 88888.00 2008-01-20 21:40:42.906 020 17407.79 72.98 53936.47 88888.00 2008-01-20 21:40:43.406 020 17407.80 72.91 53936.47 88888.00 2008-01-20 21:40:43.906 020 17407.91 72.94 53936.47 88888.00 2008-01-20 21:40:44.406 020 17407.90 72.96 53936.47 88888.00 2008-01-20 21:40:44.906 020 17407.88 72.99 53936.40 88888.00 2008-01-20 21:40:45.406 020 17407.85 73.06 53936.46 88888.00 2008-01-20 21:40:45.906 020 17407.85 73.05 53936.40 88888.00 2008-01-20 21:40:46.406 020 17407.92 72.94 53936.47 88888.00 2008-01-20 21:40:46.906 020 17407.98 72.99 53936.42 88888.00 2008-01-20 21:40:47.406 020 17407.96 73.05 53936.47 88888.00 2008-01-20 21:40:47.906 020 17407.95 73.08 53936.46 88888.00 2008-01-20 21:40:48.406 020 17407.98 73.03 53936.43 88888.00 2008-01-20 21:40:48.906 020 17407.98 73.03 53936.39 88888.00 2008-01-20 21:40:49.406 020 17407.99 72.99 53936.33 88888.00 2008-01-20 21:40:49.906 020 17408.01 72.98 53936.30 88888.00 2008-01-20 21:40:50.406 020 17407.93 72.95 53936.25 88888.00 2008-01-20 21:40:50.906 020 17407.90 72.95 53936.24 88888.00 2008-01-20 21:40:51.406 020 17407.97 72.94 53936.28 88888.00 2008-01-20 21:40:51.906 020 17408.01 72.98 53936.30 88888.00 2008-01-20 21:40:52.406 020 17407.98 72.98 53936.25 88888.00 2008-01-20 21:40:52.906 020 17408.00 72.97 53936.31 88888.00 2008-01-20 21:40:53.406 020 17408.08 72.97 53936.37 88888.00 2008-01-20 21:40:53.906 020 17408.11 72.91 53936.28 88888.00 2008-01-20 21:40:54.406 020 17408.05 72.99 53936.32 88888.00 2008-01-20 21:40:54.906 020 17408.00 72.98 53936.39 88888.00 2008-01-20 21:40:55.406 020 17408.03 72.95 53936.39 88888.00 2008-01-20 21:40:55.906 020 17408.10 72.90 53936.36 88888.00 2008-01-20 21:40:56.406 020 17408.09 72.92 53936.45 88888.00 2008-01-20 21:40:56.906 020 17408.12 72.92 53936.52 88888.00 2008-01-20 21:40:57.406 020 17408.11 72.95 53936.45 88888.00 2008-01-20 21:40:57.906 020 17408.16 72.90 53936.40 88888.00 2008-01-20 21:40:58.406 020 17408.20 72.92 53936.40 88888.00 2008-01-20 21:40:58.906 020 17408.16 72.91 53936.29 88888.00 2008-01-20 21:40:59.406 020 17408.25 72.89 53936.30 88888.00 2008-01-20 21:40:59.906 020 17408.20 72.85 53936.34 88888.00 2008-01-20 21:41:00.406 020 17408.15 72.85 53936.34 88888.00 2008-01-20 21:41:00.906 020 17408.16 72.91 53936.32 88888.00 2008-01-20 21:41:01.406 020 17408.30 72.96 53936.28 88888.00 2008-01-20 21:41:01.906 020 17408.39 72.90 53936.19 88888.00 2008-01-20 21:41:02.406 020 17408.32 72.86 53936.19 88888.00 2008-01-20 21:41:02.906 020 17408.25 72.87 53936.29 88888.00 2008-01-20 21:41:03.406 020 17408.19 72.85 53936.24 88888.00 2008-01-20 21:41:03.906 020 17408.22 72.94 53936.33 88888.00 2008-01-20 21:41:04.406 020 17408.23 72.89 53936.31 88888.00 2008-01-20 21:41:04.906 020 17408.26 72.87 53936.30 88888.00 2008-01-20 21:41:05.406 020 17408.23 72.85 53936.28 88888.00 2008-01-20 21:41:05.906 020 17408.25 72.89 53936.29 88888.00 2008-01-20 21:41:06.406 020 17408.27 72.95 53936.26 88888.00 2008-01-20 21:41:06.906 020 17408.26 72.96 53936.35 88888.00 2008-01-20 21:41:07.406 020 17408.25 72.97 53936.30 88888.00 2008-01-20 21:41:07.906 020 17408.25 73.03 53936.22 88888.00 2008-01-20 21:41:08.406 020 17408.32 73.03 53936.24 88888.00 2008-01-20 21:41:08.906 020 17408.39 72.95 53936.29 88888.00 2008-01-20 21:41:09.406 020 17408.28 73.03 53936.29 88888.00 2008-01-20 21:41:09.903 020 17408.27 73.06 53936.33 88888.00 2008-01-20 21:41:10.403 020 17408.29 73.10 53936.35 88888.00 2008-01-20 21:41:10.903 020 17408.26 73.10 53936.37 88888.00 2008-01-20 21:41:11.403 020 17408.28 73.05 53936.40 88888.00 2008-01-20 21:41:11.903 020 17408.23 72.97 53936.44 88888.00 2008-01-20 21:41:12.403 020 17408.21 72.97 53936.44 88888.00 2008-01-20 21:41:12.903 020 17408.19 73.00 53936.48 88888.00 2008-01-20 21:41:13.403 020 17408.19 73.09 53936.52 88888.00 2008-01-20 21:41:13.903 020 17408.18 73.06 53936.44 88888.00 2008-01-20 21:41:14.403 020 17408.18 73.03 53936.42 88888.00 2008-01-20 21:41:14.903 020 17408.26 73.04 53936.40 88888.00 2008-01-20 21:41:15.403 020 17408.25 72.96 53936.35 88888.00 2008-01-20 21:41:15.903 020 17408.20 72.96 53936.37 88888.00 2008-01-20 21:41:16.403 020 17408.22 72.95 53936.35 88888.00 2008-01-20 21:41:16.903 020 17408.19 72.89 53936.35 88888.00 2008-01-20 21:41:17.403 020 17408.16 72.92 53936.37 88888.00 2008-01-20 21:41:17.903 020 17408.09 72.89 53936.43 88888.00 2008-01-20 21:41:18.403 020 17408.15 72.90 53936.45 88888.00 2008-01-20 21:41:18.903 020 17408.15 72.88 53936.48 88888.00 2008-01-20 21:41:19.403 020 17408.15 72.90 53936.37 88888.00 2008-01-20 21:41:19.903 020 17408.18 72.87 53936.32 88888.00 2008-01-20 21:41:20.403 020 17408.16 72.86 53936.40 88888.00 2008-01-20 21:41:20.903 020 17408.20 72.86 53936.47 88888.00 2008-01-20 21:41:21.403 020 17408.21 72.80 53936.46 88888.00 2008-01-20 21:41:21.903 020 17408.27 72.78 53936.46 88888.00 2008-01-20 21:41:22.403 020 17408.20 72.74 53936.45 88888.00 2008-01-20 21:41:22.903 020 17408.23 72.76 53936.42 88888.00 2008-01-20 21:41:23.403 020 17408.29 72.77 53936.40 88888.00 2008-01-20 21:41:23.903 020 17408.35 72.74 53936.31 88888.00 2008-01-20 21:41:24.403 020 17408.33 72.71 53936.33 88888.00 2008-01-20 21:41:24.903 020 17408.37 72.72 53936.26 88888.00 2008-01-20 21:41:25.403 020 17408.35 72.70 53936.24 88888.00 2008-01-20 21:41:25.903 020 17408.36 72.67 53936.34 88888.00 2008-01-20 21:41:26.403 020 17408.39 72.72 53936.39 88888.00 2008-01-20 21:41:26.903 020 17408.38 72.72 53936.46 88888.00 2008-01-20 21:41:27.403 020 17408.40 72.70 53936.43 88888.00 2008-01-20 21:41:27.903 020 17408.38 72.71 53936.45 88888.00 2008-01-20 21:41:28.403 020 17408.44 72.72 53936.40 88888.00 2008-01-20 21:41:28.903 020 17408.42 72.71 53936.43 88888.00 2008-01-20 21:41:29.403 020 17408.42 72.70 53936.52 88888.00 2008-01-20 21:41:29.903 020 17408.46 72.69 53936.46 88888.00 2008-01-20 21:41:30.403 020 17408.46 72.82 53936.51 88888.00 2008-01-20 21:41:30.903 020 17408.50 72.88 53936.47 88888.00 2008-01-20 21:41:31.403 020 17408.52 72.86 53936.43 88888.00 2008-01-20 21:41:31.903 020 17408.52 72.80 53936.46 88888.00 2008-01-20 21:41:32.403 020 17408.51 72.81 53936.44 88888.00 2008-01-20 21:41:32.903 020 17408.64 72.87 53936.41 88888.00 2008-01-20 21:41:33.403 020 17408.60 72.90 53936.35 88888.00 2008-01-20 21:41:33.903 020 17408.60 72.95 53936.39 88888.00 2008-01-20 21:41:34.403 020 17408.66 72.94 53936.39 88888.00 2008-01-20 21:41:34.903 020 17408.66 72.94 53936.31 88888.00 2008-01-20 21:41:35.403 020 17408.66 72.89 53936.22 88888.00 2008-01-20 21:41:35.903 020 17408.68 72.96 53936.24 88888.00 2008-01-20 21:41:36.403 020 17408.70 72.94 53936.34 88888.00 2008-01-20 21:41:36.903 020 17408.78 72.98 53936.42 88888.00 2008-01-20 21:41:37.403 020 17408.79 72.99 53936.41 88888.00 2008-01-20 21:41:37.903 020 17408.68 72.97 53936.42 88888.00 2008-01-20 21:41:38.403 020 17408.79 72.92 53936.30 88888.00 2008-01-20 21:41:38.903 020 17408.85 72.94 53936.21 88888.00 2008-01-20 21:41:39.403 020 17408.91 72.98 53936.23 88888.00 2008-01-20 21:41:39.903 020 17408.93 73.06 53936.19 88888.00 2008-01-20 21:41:40.403 020 17408.94 73.05 53936.21 88888.00 2008-01-20 21:41:40.903 020 17408.94 73.00 53936.16 88888.00 2008-01-20 21:41:41.403 020 17409.04 73.00 53936.21 88888.00 2008-01-20 21:41:41.903 020 17409.09 72.98 53936.19 88888.00 2008-01-20 21:41:42.403 020 17409.08 73.06 53936.22 88888.00 2008-01-20 21:41:42.903 020 17409.01 73.07 53936.31 88888.00 2008-01-20 21:41:43.403 020 17408.99 72.95 53936.33 88888.00 2008-01-20 21:41:43.903 020 17409.02 72.94 53936.34 88888.00 2008-01-20 21:41:44.403 020 17409.03 72.91 53936.22 88888.00 2008-01-20 21:41:44.903 020 17409.11 72.82 53936.21 88888.00 2008-01-20 21:41:45.403 020 17409.17 72.86 53936.29 88888.00 2008-01-20 21:41:45.903 020 17409.21 72.89 53936.29 88888.00 2008-01-20 21:41:46.403 020 17409.29 72.87 53936.22 88888.00 2008-01-20 21:41:46.903 020 17409.28 72.82 53936.29 88888.00 2008-01-20 21:41:47.403 020 17409.18 72.86 53936.34 88888.00 2008-01-20 21:41:47.903 020 17409.23 72.86 53936.23 88888.00 2008-01-20 21:41:48.403 020 17409.25 72.78 53936.23 88888.00 2008-01-20 21:41:48.903 020 17409.25 72.80 53936.19 88888.00 2008-01-20 21:41:49.403 020 17409.21 72.85 53936.09 88888.00 2008-01-20 21:41:49.903 020 17409.27 72.88 53936.08 88888.00 2008-01-20 21:41:50.403 020 17409.31 72.85 53936.07 88888.00 2008-01-20 21:41:50.903 020 17409.31 72.74 53936.13 88888.00 2008-01-20 21:41:51.403 020 17409.30 72.77 53936.01 88888.00 2008-01-20 21:41:51.903 020 17409.36 72.77 53936.03 88888.00 2008-01-20 21:41:52.403 020 17409.41 72.77 53936.16 88888.00 2008-01-20 21:41:52.903 020 17409.32 72.86 53936.33 88888.00 2008-01-20 21:41:53.403 020 17409.27 72.86 53936.32 88888.00 2008-01-20 21:41:53.903 020 17409.25 72.81 53936.30 88888.00 2008-01-20 21:41:54.403 020 17409.28 72.77 53936.25 88888.00 2008-01-20 21:41:54.903 020 17409.24 72.75 53936.23 88888.00 2008-01-20 21:41:55.403 020 17409.33 72.69 53936.23 88888.00 2008-01-20 21:41:55.903 020 17409.36 72.69 53936.18 88888.00 2008-01-20 21:41:56.403 020 17409.38 72.68 53936.22 88888.00 2008-01-20 21:41:56.903 020 17409.48 72.74 53936.21 88888.00 2008-01-20 21:41:57.403 020 17409.48 72.76 53936.21 88888.00 2008-01-20 21:41:57.903 020 17409.43 72.75 53936.12 88888.00 2008-01-20 21:41:58.403 020 17409.40 72.74 53936.16 88888.00 2008-01-20 21:41:58.903 020 17409.36 72.67 53936.20 88888.00 2008-01-20 21:41:59.403 020 17409.41 72.62 53936.30 88888.00 2008-01-20 21:41:59.903 020 17409.44 72.61 53936.33 88888.00 2008-01-20 21:42:00.403 020 17409.42 72.60 53936.34 88888.00 2008-01-20 21:42:00.903 020 17409.39 72.60 53936.31 88888.00 2008-01-20 21:42:01.403 020 17409.46 72.58 53936.28 88888.00 2008-01-20 21:42:01.903 020 17409.50 72.55 53936.30 88888.00 2008-01-20 21:42:02.403 020 17409.49 72.60 53936.31 88888.00 2008-01-20 21:42:02.903 020 17409.49 72.57 53936.37 88888.00 2008-01-20 21:42:03.403 020 17409.53 72.47 53936.34 88888.00 2008-01-20 21:42:03.903 020 17409.40 72.47 53936.31 88888.00 2008-01-20 21:42:04.403 020 17409.46 72.51 53936.36 88888.00 2008-01-20 21:42:04.903 020 17409.55 72.50 53936.36 88888.00 2008-01-20 21:42:05.403 020 17409.60 72.46 53936.36 88888.00 2008-01-20 21:42:05.903 020 17409.65 72.46 53936.37 88888.00 2008-01-20 21:42:06.403 020 17409.71 72.46 53936.24 88888.00 2008-01-20 21:42:06.903 020 17409.76 72.41 53936.28 88888.00 2008-01-20 21:42:07.403 020 17409.76 72.39 53936.23 88888.00 2008-01-20 21:42:07.903 020 17409.72 72.30 53936.12 88888.00 2008-01-20 21:42:08.403 020 17409.70 72.28 53936.12 88888.00 2008-01-20 21:42:08.903 020 17409.68 72.30 53936.13 88888.00 2008-01-20 21:42:09.403 020 17409.65 72.33 53936.19 88888.00 2008-01-20 21:42:09.903 020 17409.66 72.36 53936.21 88888.00 2008-01-20 21:42:10.403 020 17409.68 72.41 53936.09 88888.00 2008-01-20 21:42:10.903 020 17409.70 72.43 53936.13 88888.00 2008-01-20 21:42:11.403 020 17409.76 72.37 53936.22 88888.00 2008-01-20 21:42:11.903 020 17409.73 72.43 53936.12 88888.00 2008-01-20 21:42:12.403 020 17409.82 72.45 53936.12 88888.00 2008-01-20 21:42:12.903 020 17409.75 72.48 53936.17 88888.00 2008-01-20 21:42:13.403 020 17409.69 72.39 53936.19 88888.00 2008-01-20 21:42:13.903 020 17409.76 72.41 53936.20 88888.00 2008-01-20 21:42:14.403 020 17409.75 72.48 53936.29 88888.00 2008-01-20 21:42:14.903 020 17409.70 72.50 53936.33 88888.00 2008-01-20 21:42:15.403 020 17409.70 72.52 53936.37 88888.00 2008-01-20 21:42:15.903 020 17409.71 72.53 53936.31 88888.00 2008-01-20 21:42:16.403 020 17409.74 72.51 53936.29 88888.00 2008-01-20 21:42:16.903 020 17409.76 72.60 53936.37 88888.00 2008-01-20 21:42:17.403 020 17409.80 72.64 53936.39 88888.00 2008-01-20 21:42:17.903 020 17409.81 72.65 53936.48 88888.00 2008-01-20 21:42:18.403 020 17409.85 72.60 53936.46 88888.00 2008-01-20 21:42:18.903 020 17409.79 72.59 53936.35 88888.00 2008-01-20 21:42:19.403 020 17409.76 72.56 53936.26 88888.00 2008-01-20 21:42:19.903 020 17409.74 72.57 53936.31 88888.00 2008-01-20 21:42:20.403 020 17409.73 72.65 53936.30 88888.00 2008-01-20 21:42:20.903 020 17409.80 72.60 53936.30 88888.00 2008-01-20 21:42:21.403 020 17409.83 72.68 53936.22 88888.00 2008-01-20 21:42:21.903 020 17409.80 72.71 53936.26 88888.00 2008-01-20 21:42:22.403 020 17409.86 72.68 53936.30 88888.00 2008-01-20 21:42:22.903 020 17409.83 72.69 53936.30 88888.00 2008-01-20 21:42:23.403 020 17409.74 72.67 53936.21 88888.00 2008-01-20 21:42:23.903 020 17409.75 72.66 53936.28 88888.00 2008-01-20 21:42:24.403 020 17409.74 72.69 53936.36 88888.00 2008-01-20 21:42:24.903 020 17409.74 72.71 53936.33 88888.00 2008-01-20 21:42:25.403 020 17409.79 72.68 53936.29 88888.00 2008-01-20 21:42:25.903 020 17409.74 72.69 53936.30 88888.00 2008-01-20 21:42:26.403 020 17409.76 72.69 53936.39 88888.00 2008-01-20 21:42:26.903 020 17409.79 72.70 53936.37 88888.00 2008-01-20 21:42:27.403 020 17409.85 72.65 53936.34 88888.00 2008-01-20 21:42:27.903 020 17409.81 72.60 53936.23 88888.00 2008-01-20 21:42:28.403 020 17409.78 72.66 53936.32 88888.00 2008-01-20 21:42:28.903 020 17409.70 72.60 53936.41 88888.00 2008-01-20 21:42:29.403 020 17409.65 72.48 53936.39 88888.00 2008-01-20 21:42:29.903 020 17409.72 72.55 53936.45 88888.00 2008-01-20 21:42:30.403 020 17409.78 72.57 53936.42 88888.00 2008-01-20 21:42:30.903 020 17409.76 72.52 53936.47 88888.00 2008-01-20 21:42:31.403 020 17409.75 72.59 53936.52 88888.00 2008-01-20 21:42:31.903 020 17409.81 72.62 53936.47 88888.00 2008-01-20 21:42:32.403 020 17409.81 72.61 53936.47 88888.00 2008-01-20 21:42:32.903 020 17409.85 72.61 53936.47 88888.00 2008-01-20 21:42:33.403 020 17409.86 72.58 53936.37 88888.00 2008-01-20 21:42:33.903 020 17409.84 72.65 53936.42 88888.00 2008-01-20 21:42:34.403 020 17409.91 72.65 53936.43 88888.00 2008-01-20 21:42:34.903 020 17409.89 72.62 53936.40 88888.00 2008-01-20 21:42:35.403 020 17409.87 72.56 53936.35 88888.00 2008-01-20 21:42:35.903 020 17409.87 72.53 53936.39 88888.00 2008-01-20 21:42:36.403 020 17409.84 72.57 53936.39 88888.00 2008-01-20 21:42:36.903 020 17409.93 72.60 53936.42 88888.00 2008-01-20 21:42:37.403 020 17409.91 72.62 53936.48 88888.00 2008-01-20 21:42:37.903 020 17409.97 72.48 53936.39 88888.00 2008-01-20 21:42:38.403 020 17409.96 72.46 53936.30 88888.00 2008-01-20 21:42:38.903 020 17409.99 72.47 53936.30 88888.00 2008-01-20 21:42:39.403 020 17410.06 72.45 53936.42 88888.00 2008-01-20 21:42:39.903 020 17410.03 72.49 53936.51 88888.00 2008-01-20 21:42:40.403 020 17410.02 72.43 53936.48 88888.00 2008-01-20 21:42:40.903 020 17410.06 72.46 53936.47 88888.00 2008-01-20 21:42:41.403 020 17410.03 72.42 53936.54 88888.00 2008-01-20 21:42:41.903 020 17410.07 72.46 53936.55 88888.00 2008-01-20 21:42:42.403 020 17410.05 72.35 53936.52 88888.00 2008-01-20 21:42:42.903 020 17410.07 72.31 53936.43 88888.00 2008-01-20 21:42:43.403 020 17410.13 72.36 53936.57 88888.00 2008-01-20 21:42:43.903 020 17410.17 72.45 53936.57 88888.00 2008-01-20 21:42:44.403 020 17410.24 72.46 53936.48 88888.00 2008-01-20 21:42:44.903 020 17410.30 72.45 53936.43 88888.00 2008-01-20 21:42:45.403 020 17410.36 72.47 53936.44 88888.00 2008-01-20 21:42:45.903 020 17410.32 72.51 53936.51 88888.00 2008-01-20 21:42:46.403 020 17410.30 72.50 53936.52 88888.00 2008-01-20 21:42:46.903 020 17410.38 72.47 53936.62 88888.00 2008-01-20 21:42:47.403 020 17410.43 72.51 53936.61 88888.00 2008-01-20 21:42:47.903 020 17410.51 72.58 53936.58 88888.00 2008-01-20 21:42:48.403 020 17410.55 72.56 53936.56 88888.00 2008-01-20 21:42:48.903 020 17410.56 72.61 53936.56 88888.00 2008-01-20 21:42:49.403 020 17410.55 72.59 53936.64 88888.00 2008-01-20 21:42:49.903 020 17410.54 72.62 53936.57 88888.00 2008-01-20 21:42:50.403 020 17410.60 72.66 53936.50 88888.00 2008-01-20 21:42:50.903 020 17410.53 72.64 53936.34 88888.00 2008-01-20 21:42:51.403 020 17410.63 72.64 53936.44 88888.00 2008-01-20 21:42:51.903 020 17410.68 72.70 53936.47 88888.00 2008-01-20 21:42:52.403 020 17410.66 72.70 53936.37 88888.00 2008-01-20 21:42:52.903 020 17410.68 72.69 53936.42 88888.00 2008-01-20 21:42:53.403 020 17410.70 72.78 53936.50 88888.00 2008-01-20 21:42:53.903 020 17410.72 72.75 53936.50 88888.00 2008-01-20 21:42:54.403 020 17410.75 72.77 53936.47 88888.00 2008-01-20 21:42:54.903 020 17410.77 72.77 53936.47 88888.00 2008-01-20 21:42:55.403 020 17410.68 72.77 53936.47 88888.00 2008-01-20 21:42:55.903 020 17410.65 72.78 53936.48 88888.00 2008-01-20 21:42:56.403 020 17410.67 72.79 53936.51 88888.00 2008-01-20 21:42:56.903 020 17410.63 72.72 53936.47 88888.00 2008-01-20 21:42:57.403 020 17410.66 72.69 53936.47 88888.00 2008-01-20 21:42:57.903 020 17410.63 72.69 53936.52 88888.00 2008-01-20 21:42:58.403 020 17410.51 72.67 53936.47 88888.00 2008-01-20 21:42:58.903 020 17410.51 72.74 53936.52 88888.00 2008-01-20 21:42:59.403 020 17410.46 72.77 53936.66 88888.00 2008-01-20 21:42:59.903 020 17410.52 72.74 53936.69 88888.00 2008-01-20 21:43:00.403 020 17410.47 72.74 53936.58 88888.00 2008-01-20 21:43:00.903 020 17410.40 72.75 53936.58 88888.00 2008-01-20 21:43:01.403 020 17410.41 72.78 53936.64 88888.00 2008-01-20 21:43:01.903 020 17410.42 72.77 53936.65 88888.00 2008-01-20 21:43:02.403 020 17410.41 72.77 53936.63 88888.00 2008-01-20 21:43:02.903 020 17410.42 72.77 53936.64 88888.00 2008-01-20 21:43:03.403 020 17410.35 72.76 53936.58 88888.00 2008-01-20 21:43:03.903 020 17410.32 72.77 53936.53 88888.00 2008-01-20 21:43:04.403 020 17410.31 72.76 53936.56 88888.00 2008-01-20 21:43:04.903 020 17410.19 72.70 53936.55 88888.00 2008-01-20 21:43:05.403 020 17410.09 72.70 53936.63 88888.00 2008-01-20 21:43:05.903 020 17410.06 72.71 53936.73 88888.00 2008-01-20 21:43:06.403 020 17410.19 72.79 53936.62 88888.00 2008-01-20 21:43:06.903 020 17410.17 72.76 53936.62 88888.00 2008-01-20 21:43:07.403 020 17410.19 72.65 53936.68 88888.00 2008-01-20 21:43:07.903 020 17410.19 72.66 53936.64 88888.00 2008-01-20 21:43:08.403 020 17410.16 72.69 53936.65 88888.00 2008-01-20 21:43:08.903 020 17410.22 72.70 53936.67 88888.00 2008-01-20 21:43:09.403 020 17410.19 72.71 53936.62 88888.00 2008-01-20 21:43:09.903 020 17410.15 72.72 53936.62 88888.00 2008-01-20 21:43:10.403 020 17410.23 72.75 53936.56 88888.00 2008-01-20 21:43:10.903 020 17410.31 72.75 53936.52 88888.00 2008-01-20 21:43:11.403 020 17410.24 72.70 53936.48 88888.00 2008-01-20 21:43:11.903 020 17410.17 72.72 53936.54 88888.00 2008-01-20 21:43:12.403 020 17410.15 72.69 53936.63 88888.00 2008-01-20 21:43:12.903 020 17410.19 72.69 53936.64 88888.00 2008-01-20 21:43:13.403 020 17410.25 72.72 53936.69 88888.00 2008-01-20 21:43:13.903 020 17410.22 72.79 53936.65 88888.00 2008-01-20 21:43:14.403 020 17410.14 72.79 53936.57 88888.00 2008-01-20 21:43:14.903 020 17410.16 72.76 53936.57 88888.00 2008-01-20 21:43:15.403 020 17410.21 72.76 53936.58 88888.00 2008-01-20 21:43:15.903 020 17410.21 72.79 53936.67 88888.00 2008-01-20 21:43:16.403 020 17410.16 72.74 53936.66 88888.00 2008-01-20 21:43:16.903 020 17410.16 72.69 53936.66 88888.00 2008-01-20 21:43:17.403 020 17410.20 72.71 53936.73 88888.00 2008-01-20 21:43:17.903 020 17410.15 72.77 53936.63 88888.00 2008-01-20 21:43:18.403 020 17410.14 72.84 53936.55 88888.00 2008-01-20 21:43:18.903 020 17410.10 72.84 53936.56 88888.00 2008-01-20 21:43:19.403 020 17410.10 72.89 53936.45 88888.00 2008-01-20 21:43:19.903 020 17410.10 72.89 53936.48 88888.00 2008-01-20 21:43:20.403 020 17410.06 72.91 53936.55 88888.00 2008-01-20 21:43:20.903 020 17410.04 72.95 53936.48 88888.00 2008-01-20 21:43:21.403 020 17410.05 72.90 53936.43 88888.00 2008-01-20 21:43:21.903 020 17410.12 72.86 53936.51 88888.00 2008-01-20 21:43:22.403 020 17410.09 72.88 53936.53 88888.00 2008-01-20 21:43:22.903 020 17410.11 72.92 53936.57 88888.00 2008-01-20 21:43:23.403 020 17410.07 72.97 53936.59 88888.00 2008-01-20 21:43:23.903 020 17410.09 72.95 53936.58 88888.00 2008-01-20 21:43:24.403 020 17410.12 72.89 53936.58 88888.00 2008-01-20 21:43:24.903 020 17410.07 72.89 53936.58 88888.00 2008-01-20 21:43:25.403 020 17410.01 72.94 53936.66 88888.00 2008-01-20 21:43:25.903 020 17410.04 72.97 53936.61 88888.00 2008-01-20 21:43:26.403 020 17410.10 72.95 53936.62 88888.00 2008-01-20 21:43:26.903 020 17410.06 72.91 53936.57 88888.00 2008-01-20 21:43:27.403 020 17410.01 72.96 53936.63 88888.00 2008-01-20 21:43:27.903 020 17409.97 72.99 53936.63 88888.00 2008-01-20 21:43:28.403 020 17410.05 72.96 53936.63 88888.00 2008-01-20 21:43:28.903 020 17410.00 72.95 53936.65 88888.00 2008-01-20 21:43:29.403 020 17410.00 72.98 53936.56 88888.00 2008-01-20 21:43:29.903 020 17410.05 72.90 53936.53 88888.00 2008-01-20 21:43:30.403 020 17410.02 72.92 53936.64 88888.00 2008-01-20 21:43:30.903 020 17410.00 72.96 53936.69 88888.00 2008-01-20 21:43:31.403 020 17409.95 72.90 53936.53 88888.00 2008-01-20 21:43:31.903 020 17409.87 72.94 53936.51 88888.00 2008-01-20 21:43:32.403 020 17409.84 72.94 53936.51 88888.00 2008-01-20 21:43:32.903 020 17409.76 72.90 53936.57 88888.00 2008-01-20 21:43:33.403 020 17409.78 72.90 53936.65 88888.00 2008-01-20 21:43:33.903 020 17409.78 72.89 53936.67 88888.00 2008-01-20 21:43:34.403 020 17409.66 72.91 53936.65 88888.00 2008-01-20 21:43:34.903 020 17409.65 72.96 53936.74 88888.00 2008-01-20 21:43:35.403 020 17409.62 73.00 53936.65 88888.00 2008-01-20 21:43:35.903 020 17409.62 73.00 53936.68 88888.00 2008-01-20 21:43:36.403 020 17409.61 73.03 53936.70 88888.00 2008-01-20 21:43:36.903 020 17409.58 73.05 53936.75 88888.00 2008-01-20 21:43:37.403 020 17409.60 73.09 53936.74 88888.00 2008-01-20 21:43:37.903 020 17409.59 73.04 53936.75 88888.00 2008-01-20 21:43:38.403 020 17409.48 73.05 53936.74 88888.00 2008-01-20 21:43:38.903 020 17409.41 72.97 53936.71 88888.00 2008-01-20 21:43:39.403 020 17409.45 72.92 53936.70 88888.00 2008-01-20 21:43:39.903 020 17409.49 73.00 53936.76 88888.00 2008-01-20 21:43:40.403 020 17409.50 73.05 53936.76 88888.00 2008-01-20 21:43:40.903 020 17409.51 73.05 53936.78 88888.00 2008-01-20 21:43:41.403 020 17409.51 73.13 53936.77 88888.00 2008-01-20 21:43:41.903 020 17409.45 73.13 53936.75 88888.00 2008-01-20 21:43:42.403 020 17409.43 73.15 53936.74 88888.00 2008-01-20 21:43:42.903 020 17409.35 73.16 53936.71 88888.00 2008-01-20 21:43:43.403 020 17409.32 73.26 53936.71 88888.00 2008-01-20 21:43:43.903 020 17409.30 73.30 53936.70 88888.00 2008-01-20 21:43:44.403 020 17409.33 73.21 53936.73 88888.00 2008-01-20 21:43:44.903 020 17409.39 73.28 53936.64 88888.00 2008-01-20 21:43:45.403 020 17409.29 73.29 53936.65 88888.00 2008-01-20 21:43:45.903 020 17409.31 73.19 53936.64 88888.00 2008-01-20 21:43:46.403 020 17409.29 73.17 53936.66 88888.00 2008-01-20 21:43:46.903 020 17409.19 73.25 53936.54 88888.00 2008-01-20 21:43:47.403 020 17409.19 73.33 53936.62 88888.00 2008-01-20 21:43:47.903 020 17409.17 73.33 53936.69 88888.00 2008-01-20 21:43:48.403 020 17409.22 73.31 53936.69 88888.00 2008-01-20 21:43:48.903 020 17409.19 73.35 53936.74 88888.00 2008-01-20 21:43:49.403 020 17409.11 73.35 53936.80 88888.00 2008-01-20 21:43:49.903 020 17409.09 73.35 53936.79 88888.00 2008-01-20 21:43:50.403 020 17408.98 73.40 53936.78 88888.00 2008-01-20 21:43:50.903 020 17408.98 73.44 53936.79 88888.00 2008-01-20 21:43:51.403 020 17409.02 73.43 53936.84 88888.00 2008-01-20 21:43:51.903 020 17408.95 73.39 53936.84 88888.00 2008-01-20 21:43:52.403 020 17408.94 73.39 53936.84 88888.00 2008-01-20 21:43:52.903 020 17408.95 73.37 53936.76 88888.00 2008-01-20 21:43:53.403 020 17408.92 73.42 53936.91 88888.00 2008-01-20 21:43:53.903 020 17408.94 73.48 53936.92 88888.00 2008-01-20 21:43:54.403 020 17409.01 73.49 53936.92 88888.00 2008-01-20 21:43:54.900 020 17408.95 73.52 53936.92 88888.00 2008-01-20 21:43:55.400 020 17408.92 73.49 53936.87 88888.00 2008-01-20 21:43:55.900 020 17408.88 73.56 53936.84 88888.00 2008-01-20 21:43:56.400 020 17408.81 73.58 53936.81 88888.00 2008-01-20 21:43:56.900 020 17408.79 73.57 53936.77 88888.00 2008-01-20 21:43:57.400 020 17408.79 73.58 53936.78 88888.00 2008-01-20 21:43:57.900 020 17408.81 73.62 53936.79 88888.00 2008-01-20 21:43:58.400 020 17408.77 73.65 53936.82 88888.00 2008-01-20 21:43:58.900 020 17408.79 73.62 53936.84 88888.00 2008-01-20 21:43:59.400 020 17408.83 73.65 53936.84 88888.00 2008-01-20 21:43:59.900 020 17408.81 73.69 53936.81 88888.00 2008-01-20 21:44:00.400 020 17408.70 73.64 53936.85 88888.00 2008-01-20 21:44:00.900 020 17408.78 73.65 53936.84 88888.00 2008-01-20 21:44:01.400 020 17408.80 73.69 53936.79 88888.00 2008-01-20 21:44:01.900 020 17408.71 73.70 53936.82 88888.00 2008-01-20 21:44:02.400 020 17408.64 73.65 53936.89 88888.00 2008-01-20 21:44:02.900 020 17408.60 73.62 53936.91 88888.00 2008-01-20 21:44:03.400 020 17408.56 73.58 53937.00 88888.00 2008-01-20 21:44:03.900 020 17408.63 73.58 53936.99 88888.00 2008-01-20 21:44:04.400 020 17408.73 73.67 53936.90 88888.00 2008-01-20 21:44:04.900 020 17408.78 73.68 53936.87 88888.00 2008-01-20 21:44:05.400 020 17408.76 73.75 53936.88 88888.00 2008-01-20 21:44:05.900 020 17408.59 73.75 53936.82 88888.00 2008-01-20 21:44:06.400 020 17408.54 73.74 53936.82 88888.00 2008-01-20 21:44:06.900 020 17408.50 73.76 53936.93 88888.00 2008-01-20 21:44:07.400 020 17408.52 73.70 53936.95 88888.00 2008-01-20 21:44:07.900 020 17408.48 73.69 53936.88 88888.00 2008-01-20 21:44:08.400 020 17408.51 73.82 53936.90 88888.00 2008-01-20 21:44:08.900 020 17408.44 73.76 53936.90 88888.00 2008-01-20 21:44:09.400 020 17408.48 73.74 53936.89 88888.00 2008-01-20 21:44:09.900 020 17408.54 73.77 53936.90 88888.00 2008-01-20 21:44:10.400 020 17408.53 73.76 53936.91 88888.00 2008-01-20 21:44:10.900 020 17408.41 73.78 53936.96 88888.00 2008-01-20 21:44:11.400 020 17408.40 73.82 53936.88 88888.00 2008-01-20 21:44:11.900 020 17408.37 73.81 53936.85 88888.00 2008-01-20 21:44:12.400 020 17408.38 73.74 53936.91 88888.00 2008-01-20 21:44:12.900 020 17408.36 73.76 53936.86 88888.00 2008-01-20 21:44:13.400 020 17408.28 73.83 53936.80 88888.00 2008-01-20 21:44:13.900 020 17408.26 73.86 53936.87 88888.00 2008-01-20 21:44:14.400 020 17408.13 73.85 53936.88 88888.00 2008-01-20 21:44:14.899 020 17408.08 73.82 53936.87 88888.00 2008-01-20 21:44:15.399 020 17408.12 73.92 53936.86 88888.00 2008-01-20 21:44:15.899 020 17408.07 73.97 53936.82 88888.00 2008-01-20 21:44:16.399 020 17408.08 73.99 53936.82 88888.00 2008-01-20 21:44:16.899 020 17408.09 74.02 53936.90 88888.00 2008-01-20 21:44:17.399 020 17408.00 74.06 53936.91 88888.00 2008-01-20 21:44:17.899 020 17407.99 74.11 53936.81 88888.00 2008-01-20 21:44:18.399 020 17408.01 74.08 53936.77 88888.00 2008-01-20 21:44:18.899 020 17408.00 74.05 53936.78 88888.00 2008-01-20 21:44:19.399 020 17407.96 74.07 53936.82 88888.00 2008-01-20 21:44:19.900 020 17407.93 74.09 53936.88 88888.00 2008-01-20 21:44:20.400 020 17407.88 74.16 53936.93 88888.00 2008-01-20 21:44:20.900 020 17407.80 74.21 53936.97 88888.00 2008-01-20 21:44:21.400 020 17407.87 74.18 53936.96 88888.00 2008-01-20 21:44:21.900 020 17407.84 74.18 53937.00 88888.00 2008-01-20 21:44:22.400 020 17407.79 74.23 53936.92 88888.00 2008-01-20 21:44:22.900 020 17407.69 74.21 53936.89 88888.00 2008-01-20 21:44:23.400 020 17407.66 74.27 53936.90 88888.00 2008-01-20 21:44:23.900 020 17407.61 74.25 53936.91 88888.00 2008-01-20 21:44:24.400 020 17407.61 74.26 53936.95 88888.00 2008-01-20 21:44:24.900 020 17407.61 74.25 53936.91 88888.00 2008-01-20 21:44:25.400 020 17407.65 74.24 53936.97 88888.00 2008-01-20 21:44:25.900 020 17407.57 74.33 53936.95 88888.00 2008-01-20 21:44:26.400 020 17407.54 74.35 53936.82 88888.00 2008-01-20 21:44:26.900 020 17407.52 74.37 53936.80 88888.00 2008-01-20 21:44:27.400 020 17407.51 74.35 53936.89 88888.00 2008-01-20 21:44:27.900 020 17407.54 74.36 53936.90 88888.00 2008-01-20 21:44:28.400 020 17407.51 74.43 53936.85 88888.00 2008-01-20 21:44:28.900 020 17407.61 74.50 53936.85 88888.00 2008-01-20 21:44:29.400 020 17407.59 74.47 53936.88 88888.00 2008-01-20 21:44:29.900 020 17407.56 74.52 53936.86 88888.00 2008-01-20 21:44:30.400 020 17407.54 74.54 53936.87 88888.00 2008-01-20 21:44:30.900 020 17407.47 74.56 53936.85 88888.00 2008-01-20 21:44:31.400 020 17407.45 74.64 53936.87 88888.00 2008-01-20 21:44:31.900 020 17407.48 74.67 53936.93 88888.00 2008-01-20 21:44:32.400 020 17407.40 74.71 53936.96 88888.00 2008-01-20 21:44:32.900 020 17407.39 74.73 53936.93 88888.00 2008-01-20 21:44:33.400 020 17407.41 74.76 53936.87 88888.00 2008-01-20 21:44:33.900 020 17407.46 74.82 53936.82 88888.00 2008-01-20 21:44:34.400 020 17407.46 74.85 53936.79 88888.00 2008-01-20 21:44:34.900 020 17407.38 74.90 53936.86 88888.00 2008-01-20 21:44:35.400 020 17407.40 74.87 53936.85 88888.00 2008-01-20 21:44:35.900 020 17407.39 74.92 53936.80 88888.00 2008-01-20 21:44:36.400 020 17407.26 74.99 53936.76 88888.00 2008-01-20 21:44:36.900 020 17407.25 75.01 53936.74 88888.00 2008-01-20 21:44:37.400 020 17407.29 75.00 53936.82 88888.00 2008-01-20 21:44:37.900 020 17407.31 74.90 53936.89 88888.00 2008-01-20 21:44:38.400 020 17407.34 74.90 53936.93 88888.00 2008-01-20 21:44:38.900 020 17407.27 74.95 53936.87 88888.00 2008-01-20 21:44:39.400 020 17407.25 75.04 53936.78 88888.00 2008-01-20 21:44:39.900 020 17407.35 75.01 53936.87 88888.00 2008-01-20 21:44:40.400 020 17407.36 75.01 53936.85 88888.00 2008-01-20 21:44:40.900 020 17407.28 75.01 53936.82 88888.00 2008-01-20 21:44:41.400 020 17407.24 75.08 53936.81 88888.00 2008-01-20 21:44:41.900 020 17407.26 75.05 53936.84 88888.00 2008-01-20 21:44:42.400 020 17407.16 75.14 53936.82 88888.00 2008-01-20 21:44:42.900 020 17407.21 75.22 53936.86 88888.00 2008-01-20 21:44:43.400 020 17407.21 75.19 53936.85 88888.00 2008-01-20 21:44:43.900 020 17407.30 75.19 53936.84 88888.00 2008-01-20 21:44:44.400 020 17407.26 75.23 53936.77 88888.00 2008-01-20 21:44:44.900 020 17407.25 75.24 53936.64 88888.00 2008-01-20 21:44:45.400 020 17407.19 75.24 53936.64 88888.00 2008-01-20 21:44:45.900 020 17407.19 75.24 53936.74 88888.00 2008-01-20 21:44:46.400 020 17407.25 75.25 53936.87 88888.00 2008-01-20 21:44:46.900 020 17407.27 75.22 53936.90 88888.00 2008-01-20 21:44:47.400 020 17407.19 75.26 53936.82 88888.00 2008-01-20 21:44:47.900 020 17407.20 75.26 53936.76 88888.00 2008-01-20 21:44:48.400 020 17407.18 75.23 53936.70 88888.00 2008-01-20 21:44:48.900 020 17407.08 75.18 53936.66 88888.00 2008-01-20 21:44:49.400 020 17407.01 75.21 53936.76 88888.00 2008-01-20 21:44:49.900 020 17407.03 75.13 53936.76 88888.00 2008-01-20 21:44:50.400 020 17407.05 75.16 53936.79 88888.00 2008-01-20 21:44:50.900 020 17407.17 75.16 53936.89 88888.00 2008-01-20 21:44:51.400 020 17407.11 75.22 53936.81 88888.00 2008-01-20 21:44:51.900 020 17407.08 75.26 53936.77 88888.00 2008-01-20 21:44:52.400 020 17407.11 75.23 53936.76 88888.00 2008-01-20 21:44:52.900 020 17407.17 75.24 53936.86 88888.00 2008-01-20 21:44:53.400 020 17407.17 75.22 53936.88 88888.00 2008-01-20 21:44:53.900 020 17407.08 75.23 53936.80 88888.00 2008-01-20 21:44:54.400 020 17407.15 75.24 53936.85 88888.00 2008-01-20 21:44:54.900 020 17407.24 75.28 53936.81 88888.00 2008-01-20 21:44:55.400 020 17407.25 75.30 53936.73 88888.00 2008-01-20 21:44:55.900 020 17407.18 75.33 53936.69 88888.00 2008-01-20 21:44:56.400 020 17407.21 75.26 53936.67 88888.00 2008-01-20 21:44:56.900 020 17407.29 75.29 53936.73 88888.00 2008-01-20 21:44:57.400 020 17407.40 75.34 53936.68 88888.00 2008-01-20 21:44:57.900 020 17407.44 75.35 53936.65 88888.00 2008-01-20 21:44:58.400 020 17407.38 75.39 53936.68 88888.00 2008-01-20 21:44:58.900 020 17407.40 75.41 53936.70 88888.00 2008-01-20 21:44:59.400 020 17407.48 75.39 53936.74 88888.00 2008-01-20 21:44:59.900 020 17407.50 75.39 53936.76 88888.00 2008-01-20 21:45:00.400 020 17407.44 75.43 53936.75 88888.00 2008-01-20 21:45:00.900 020 17407.42 75.41 53936.74 88888.00 2008-01-20 21:45:01.400 020 17407.46 75.39 53936.68 88888.00 2008-01-20 21:45:01.900 020 17407.41 75.38 53936.76 88888.00 2008-01-20 21:45:02.400 020 17407.47 75.43 53936.80 88888.00 2008-01-20 21:45:02.900 020 17407.52 75.49 53936.77 88888.00 2008-01-20 21:45:03.400 020 17407.41 75.48 53936.77 88888.00 2008-01-20 21:45:03.900 020 17407.41 75.41 53936.82 88888.00 2008-01-20 21:45:04.400 020 17407.46 75.41 53936.86 88888.00 2008-01-20 21:45:04.900 020 17407.48 75.42 53936.84 88888.00 2008-01-20 21:45:05.400 020 17407.46 75.43 53936.76 88888.00 2008-01-20 21:45:05.900 020 17407.49 75.41 53936.76 88888.00 2008-01-20 21:45:06.400 020 17407.51 75.42 53936.81 88888.00 2008-01-20 21:45:06.900 020 17407.44 75.44 53936.82 88888.00 2008-01-20 21:45:07.400 020 17407.51 75.41 53936.85 88888.00 2008-01-20 21:45:07.900 020 17407.51 75.40 53936.91 88888.00 2008-01-20 21:45:08.400 020 17407.61 75.45 53936.84 88888.00 2008-01-20 21:45:08.900 020 17407.62 75.42 53936.91 88888.00 2008-01-20 21:45:09.400 020 17407.59 75.39 53936.90 88888.00 2008-01-20 21:45:09.900 020 17407.56 75.44 53936.80 88888.00 2008-01-20 21:45:10.400 020 17407.56 75.42 53936.70 88888.00 2008-01-20 21:45:10.900 020 17407.62 75.41 53936.68 88888.00 2008-01-20 21:45:11.400 020 17407.64 75.44 53936.69 88888.00 2008-01-20 21:45:11.900 020 17407.58 75.48 53936.73 88888.00 2008-01-20 21:45:12.400 020 17407.55 75.57 53936.76 88888.00 2008-01-20 21:45:12.900 020 17407.59 75.55 53936.80 88888.00 2008-01-20 21:45:13.400 020 17407.65 75.54 53936.86 88888.00 2008-01-20 21:45:13.900 020 17407.65 75.54 53936.80 88888.00 2008-01-20 21:45:14.400 020 17407.78 75.49 53936.71 88888.00 2008-01-20 21:45:14.900 020 17407.72 75.52 53936.64 88888.00 2008-01-20 21:45:15.400 020 17407.72 75.57 53936.61 88888.00 2008-01-20 21:45:15.900 020 17407.80 75.53 53936.70 88888.00 2008-01-20 21:45:16.400 020 17407.84 75.45 53936.84 88888.00 2008-01-20 21:45:16.900 020 17407.80 75.39 53936.98 88888.00 2008-01-20 21:45:17.400 020 17407.76 75.35 53936.88 88888.00 2008-01-20 21:45:17.900 020 17407.76 75.38 53936.73 88888.00 2008-01-20 21:45:18.400 020 17407.72 75.34 53936.77 88888.00 2008-01-20 21:45:18.900 020 17407.77 75.33 53936.71 88888.00 2008-01-20 21:45:19.400 020 17407.80 75.36 53936.69 88888.00 2008-01-20 21:45:19.900 020 17407.78 75.33 53936.71 88888.00 2008-01-20 21:45:20.400 020 17407.74 75.34 53936.75 88888.00 2008-01-20 21:45:20.900 020 17407.67 75.39 53936.73 88888.00 2008-01-20 21:45:21.400 020 17407.67 75.36 53936.82 88888.00 2008-01-20 21:45:21.900 020 17407.64 75.35 53936.85 88888.00 2008-01-20 21:45:22.400 020 17407.68 75.45 53936.80 88888.00 2008-01-20 21:45:22.900 020 17407.77 75.50 53936.78 88888.00 2008-01-20 21:45:23.400 020 17407.70 75.50 53936.82 88888.00 2008-01-20 21:45:23.900 020 17407.78 75.44 53936.84 88888.00 2008-01-20 21:45:24.400 020 17407.90 75.45 53936.84 88888.00 2008-01-20 21:45:24.900 020 17407.92 75.49 53936.80 88888.00 2008-01-20 21:45:25.400 020 17407.90 75.49 53936.84 88888.00 2008-01-20 21:45:25.900 020 17407.82 75.40 53936.87 88888.00 2008-01-20 21:45:26.400 020 17407.96 75.38 53936.90 88888.00 2008-01-20 21:45:26.900 020 17408.00 75.41 53936.84 88888.00 2008-01-20 21:45:27.400 020 17407.93 75.38 53936.77 88888.00 2008-01-20 21:45:27.900 020 17407.98 75.34 53936.74 88888.00 2008-01-20 21:45:28.400 020 17408.03 75.40 53936.74 88888.00 2008-01-20 21:45:28.900 020 17408.13 75.36 53936.69 88888.00 2008-01-20 21:45:29.400 020 17408.11 75.35 53936.71 88888.00 2008-01-20 21:45:29.900 020 17408.10 75.22 53936.70 88888.00 2008-01-20 21:45:30.400 020 17408.09 75.14 53936.79 88888.00 2008-01-20 21:45:30.900 020 17408.06 75.20 53936.76 88888.00 2008-01-20 21:45:31.400 020 17408.10 75.23 53936.70 88888.00 2008-01-20 21:45:31.900 020 17408.13 75.26 53936.56 88888.00 2008-01-20 21:45:32.400 020 17408.18 75.22 53936.54 88888.00 2008-01-20 21:45:32.900 020 17408.22 75.18 53936.66 88888.00 2008-01-20 21:45:33.400 020 17408.22 75.20 53936.64 88888.00 2008-01-20 21:45:33.900 020 17408.22 75.19 53936.59 88888.00 2008-01-20 21:45:34.400 020 17408.29 75.23 53936.57 88888.00 2008-01-20 21:45:34.900 020 17408.32 75.28 53936.56 88888.00 2008-01-20 21:45:35.400 020 17408.41 75.29 53936.58 88888.00 2008-01-20 21:45:35.900 020 17408.32 75.28 53936.70 88888.00 2008-01-20 21:45:36.400 020 17408.44 75.28 53936.71 88888.00 2008-01-20 21:45:36.900 020 17408.38 75.31 53936.70 88888.00 2008-01-20 21:45:37.400 020 17408.36 75.30 53936.78 88888.00 2008-01-20 21:45:37.900 020 17408.38 75.32 53936.76 88888.00 2008-01-20 21:45:38.400 020 17408.44 75.35 53936.81 88888.00 2008-01-20 21:45:38.900 020 17408.53 75.31 53936.74 88888.00 2008-01-20 21:45:39.400 020 17408.61 75.29 53936.69 88888.00 2008-01-20 21:45:39.900 020 17408.73 75.26 53936.71 88888.00 2008-01-20 21:45:40.400 020 17408.68 75.28 53936.67 88888.00 2008-01-20 21:45:40.900 020 17408.74 75.23 53936.61 88888.00 2008-01-20 21:45:41.400 020 17408.87 75.23 53936.69 88888.00 2008-01-20 21:45:41.900 020 17408.92 75.19 53936.59 88888.00 2008-01-20 21:45:42.400 020 17408.90 75.22 53936.58 88888.00 2008-01-20 21:45:42.900 020 17408.95 75.32 53936.50 88888.00 2008-01-20 21:45:43.400 020 17409.03 75.29 53936.40 88888.00 2008-01-20 21:45:43.900 020 17408.98 75.31 53936.45 88888.00 2008-01-20 21:45:44.400 020 17408.93 75.31 53936.51 88888.00 2008-01-20 21:45:44.900 020 17408.97 75.34 53936.54 88888.00 2008-01-20 21:45:45.400 020 17408.94 75.31 53936.53 88888.00 2008-01-20 21:45:45.900 020 17408.94 75.36 53936.51 88888.00 2008-01-20 21:45:46.400 020 17408.97 75.42 53936.42 88888.00 2008-01-20 21:45:46.900 020 17409.01 75.39 53936.42 88888.00 2008-01-20 21:45:47.400 020 17409.04 75.39 53936.45 88888.00 2008-01-20 21:45:47.900 020 17409.05 75.43 53936.47 88888.00 2008-01-20 21:45:48.400 020 17409.11 75.43 53936.43 88888.00 2008-01-20 21:45:48.900 020 17409.13 75.50 53936.43 88888.00 2008-01-20 21:45:49.400 020 17409.11 75.54 53936.39 88888.00 2008-01-20 21:45:49.900 020 17409.09 75.44 53936.35 88888.00 2008-01-20 21:45:50.400 020 17409.10 75.51 53936.43 88888.00 2008-01-20 21:45:50.900 020 17409.21 75.49 53936.48 88888.00 2008-01-20 21:45:51.400 020 17409.24 75.50 53936.52 88888.00 2008-01-20 21:45:51.900 020 17409.30 75.47 53936.42 88888.00 2008-01-20 21:45:52.400 020 17409.28 75.52 53936.41 88888.00 2008-01-20 21:45:52.900 020 17409.41 75.58 53936.43 88888.00 2008-01-20 21:45:53.400 020 17409.51 75.59 53936.40 88888.00 2008-01-20 21:45:53.900 020 17409.52 75.61 53936.36 88888.00 2008-01-20 21:45:54.400 020 17409.49 75.68 53936.39 88888.00 2008-01-20 21:45:54.900 020 17409.46 75.70 53936.35 88888.00 2008-01-20 21:45:55.400 020 17409.50 75.71 53936.36 88888.00 2008-01-20 21:45:55.900 020 17409.58 75.74 53936.42 88888.00 2008-01-20 21:45:56.400 020 17409.52 75.71 53936.51 88888.00 2008-01-20 21:45:56.900 020 17409.59 75.73 53936.47 88888.00 2008-01-20 21:45:57.400 020 17409.55 75.80 53936.52 88888.00 2008-01-20 21:45:57.900 020 17409.54 75.72 53936.50 88888.00 2008-01-20 21:45:58.400 020 17409.59 75.75 53936.36 88888.00 2008-01-20 21:45:58.900 020 17409.66 75.72 53936.36 88888.00 2008-01-20 21:45:59.400 020 17409.71 75.73 53936.48 88888.00 2008-01-20 21:45:59.900 020 17409.71 75.71 53936.43 88888.00 2008-01-20 21:46:00.400 020 17409.66 75.72 53936.41 88888.00 2008-01-20 21:46:00.900 020 17409.70 75.72 53936.45 88888.00 2008-01-20 21:46:01.400 020 17409.75 75.75 53936.40 88888.00 2008-01-20 21:46:01.900 020 17409.83 75.72 53936.28 88888.00 2008-01-20 21:46:02.400 020 17409.78 75.77 53936.34 88888.00 2008-01-20 21:46:02.900 020 17409.75 75.78 53936.33 88888.00 2008-01-20 21:46:03.400 020 17409.76 75.81 53936.31 88888.00 2008-01-20 21:46:03.900 020 17409.78 75.81 53936.34 88888.00 2008-01-20 21:46:04.400 020 17409.75 75.83 53936.34 88888.00 2008-01-20 21:46:04.910 020 17409.72 75.84 53936.39 88888.00 2008-01-20 21:46:05.410 020 17409.79 75.86 53936.48 88888.00 2008-01-20 21:46:05.910 020 17409.75 75.90 53936.42 88888.00 2008-01-20 21:46:06.410 020 17409.85 75.96 53936.40 88888.00 2008-01-20 21:46:06.910 020 17409.87 76.01 53936.43 88888.00 2008-01-20 21:46:07.410 020 17409.84 75.97 53936.50 88888.00 2008-01-20 21:46:07.910 020 17409.83 75.88 53936.51 88888.00 2008-01-20 21:46:08.410 020 17409.78 75.93 53936.55 88888.00 2008-01-20 21:46:08.910 020 17409.73 75.96 53936.55 88888.00 2008-01-20 21:46:09.410 020 17409.73 75.92 53936.45 88888.00 2008-01-20 21:46:09.910 020 17409.78 75.90 53936.39 88888.00 2008-01-20 21:46:10.410 020 17409.73 75.96 53936.43 88888.00 2008-01-20 21:46:10.910 020 17409.68 76.04 53936.44 88888.00 2008-01-20 21:46:11.410 020 17409.70 76.02 53936.51 88888.00 2008-01-20 21:46:11.910 020 17409.68 76.03 53936.46 88888.00 2008-01-20 21:46:12.410 020 17409.58 75.94 53936.40 88888.00 2008-01-20 21:46:12.910 020 17409.54 75.98 53936.39 88888.00 2008-01-20 21:46:13.410 020 17409.59 75.99 53936.47 88888.00 2008-01-20 21:46:13.910 020 17409.62 75.97 53936.52 88888.00 2008-01-20 21:46:14.410 020 17409.69 75.99 53936.47 88888.00 2008-01-20 21:46:14.910 020 17409.61 75.98 53936.47 88888.00 2008-01-20 21:46:15.410 020 17409.55 75.99 53936.50 88888.00 2008-01-20 21:46:15.910 020 17409.51 75.97 53936.46 88888.00 2008-01-20 21:46:16.410 020 17409.46 75.99 53936.44 88888.00 2008-01-20 21:46:16.910 020 17409.41 75.97 53936.51 88888.00 2008-01-20 21:46:17.410 020 17409.45 75.94 53936.46 88888.00 2008-01-20 21:46:17.910 020 17409.44 76.06 53936.37 88888.00 2008-01-20 21:46:18.410 020 17409.39 75.97 53936.41 88888.00 2008-01-20 21:46:18.910 020 17409.32 75.93 53936.43 88888.00 2008-01-20 21:46:19.410 020 17409.30 75.93 53936.47 88888.00 2008-01-20 21:46:19.910 020 17409.29 75.92 53936.44 88888.00 2008-01-20 21:46:20.410 020 17409.23 75.91 53936.44 88888.00 2008-01-20 21:46:20.910 020 17409.17 75.90 53936.52 88888.00 2008-01-20 21:46:21.410 020 17409.11 75.90 53936.55 88888.00 2008-01-20 21:46:21.910 020 17409.11 75.92 53936.47 88888.00 2008-01-20 21:46:22.410 020 17409.09 75.96 53936.54 88888.00 2008-01-20 21:46:22.910 020 17409.10 75.97 53936.59 88888.00 2008-01-20 21:46:23.410 020 17409.07 75.94 53936.63 88888.00 2008-01-20 21:46:23.910 020 17409.02 75.93 53936.69 88888.00 2008-01-20 21:46:24.410 020 17408.93 75.97 53936.71 88888.00 2008-01-20 21:46:24.910 020 17408.89 76.00 53936.63 88888.00 2008-01-20 21:46:25.410 020 17408.82 75.98 53936.66 88888.00 2008-01-20 21:46:25.910 020 17408.73 76.02 53936.70 88888.00 2008-01-20 21:46:26.410 020 17408.69 76.08 53936.71 88888.00 2008-01-20 21:46:26.910 020 17408.67 75.99 53936.65 88888.00 2008-01-20 21:46:27.410 020 17408.59 75.93 53936.71 88888.00 2008-01-20 21:46:27.910 020 17408.59 75.91 53936.74 88888.00 2008-01-20 21:46:28.410 020 17408.56 75.87 53936.69 88888.00 2008-01-20 21:46:28.910 020 17408.50 75.84 53936.74 88888.00 2008-01-20 21:46:29.410 020 17408.50 75.83 53936.70 88888.00 2008-01-20 21:46:29.910 020 17408.56 75.86 53936.69 88888.00 2008-01-20 21:46:30.410 020 17408.49 75.84 53936.69 88888.00 2008-01-20 21:46:30.910 020 17408.39 75.83 53936.74 88888.00 2008-01-20 21:46:31.410 020 17408.37 75.78 53936.77 88888.00 2008-01-20 21:46:31.910 020 17408.33 75.77 53936.80 88888.00 2008-01-20 21:46:32.410 020 17408.31 75.81 53936.84 88888.00 2008-01-20 21:46:32.910 020 17408.27 75.79 53936.81 88888.00 2008-01-20 21:46:33.410 020 17408.23 75.70 53936.90 88888.00 2008-01-20 21:46:33.910 020 17408.26 75.70 53936.96 88888.00 2008-01-20 21:46:34.410 020 17408.19 75.69 53936.88 88888.00 2008-01-20 21:46:34.910 020 17408.15 75.68 53936.82 88888.00 2008-01-20 21:46:35.410 020 17408.18 75.64 53936.80 88888.00 2008-01-20 21:46:35.910 020 17408.16 75.60 53936.80 88888.00 2008-01-20 21:46:36.410 020 17408.11 75.64 53936.86 88888.00 2008-01-20 21:46:36.910 020 17408.20 75.67 53936.86 88888.00 2008-01-20 21:46:37.410 020 17408.23 75.69 53936.82 88888.00 2008-01-20 21:46:37.910 020 17408.17 75.68 53936.79 88888.00 2008-01-20 21:46:38.410 020 17408.09 75.62 53936.77 88888.00 2008-01-20 21:46:38.910 020 17407.93 75.54 53936.78 88888.00 2008-01-20 21:46:39.410 020 17407.95 75.57 53936.88 88888.00 2008-01-20 21:46:39.907 020 17408.02 75.55 53936.91 88888.00 2008-01-20 21:46:40.407 020 17407.97 75.52 53936.91 88888.00 2008-01-20 21:46:40.907 020 17407.95 75.55 53937.00 88888.00 2008-01-20 21:46:41.407 020 17407.92 75.51 53937.12 88888.00 2008-01-20 21:46:41.907 020 17407.86 75.51 53937.09 88888.00 2008-01-20 21:46:42.407 020 17407.82 75.48 53936.97 88888.00 2008-01-20 21:46:42.907 020 17407.79 75.52 53936.97 88888.00 2008-01-20 21:46:43.407 020 17407.77 75.60 53937.06 88888.00 2008-01-20 21:46:43.907 020 17407.69 75.60 53937.18 88888.00 2008-01-20 21:46:44.407 020 17407.69 75.58 53937.17 88888.00 2008-01-20 21:46:44.907 020 17407.72 75.53 53937.18 88888.00 2008-01-20 21:46:45.407 020 17407.72 75.49 53937.14 88888.00 2008-01-20 21:46:45.907 020 17407.64 75.47 53937.04 88888.00 2008-01-20 21:46:46.407 020 17407.57 75.47 53937.07 88888.00 2008-01-20 21:46:46.907 020 17407.60 75.51 53937.13 88888.00 2008-01-20 21:46:47.407 020 17407.58 75.50 53937.12 88888.00 2008-01-20 21:46:47.907 020 17407.57 75.48 53937.09 88888.00 2008-01-20 21:46:48.407 020 17407.61 75.49 53937.07 88888.00 2008-01-20 21:46:48.907 020 17407.69 75.55 53937.06 88888.00 2008-01-20 21:46:49.407 020 17407.61 75.55 53937.04 88888.00 2008-01-20 21:46:49.907 020 17407.59 75.53 53937.01 88888.00 2008-01-20 21:46:50.407 020 17407.54 75.52 53937.02 88888.00 2008-01-20 21:46:50.907 020 17407.52 75.53 53937.03 88888.00 2008-01-20 21:46:51.407 020 17407.51 75.57 53937.02 88888.00 2008-01-20 21:46:51.907 020 17407.48 75.59 53937.12 88888.00 2008-01-20 21:46:52.407 020 17407.47 75.63 53937.13 88888.00 2008-01-20 21:46:52.907 020 17407.40 75.63 53937.13 88888.00 2008-01-20 21:46:53.407 020 17407.37 75.70 53937.14 88888.00 2008-01-20 21:46:53.907 020 17407.34 75.71 53937.06 88888.00 2008-01-20 21:46:54.407 020 17407.39 75.69 53937.08 88888.00 2008-01-20 21:46:54.907 020 17407.33 75.69 53937.13 88888.00 2008-01-20 21:46:55.407 020 17407.15 75.71 53937.21 88888.00 2008-01-20 21:46:55.907 020 17407.21 75.73 53937.22 88888.00 2008-01-20 21:46:56.407 020 17407.26 75.78 53937.15 88888.00 2008-01-20 21:46:56.907 020 17407.23 75.81 53937.18 88888.00 2008-01-20 21:46:57.407 020 17407.11 75.79 53937.14 88888.00 2008-01-20 21:46:57.907 020 17407.14 75.77 53937.10 88888.00 2008-01-20 21:46:58.407 020 17407.09 75.78 53937.13 88888.00 2008-01-20 21:46:58.907 020 17406.97 75.78 53937.19 88888.00 2008-01-20 21:46:59.407 020 17406.95 75.73 53937.20 88888.00 2008-01-20 21:46:59.907 020 17406.91 75.81 53937.18 88888.00 2008-01-20 21:47:00.407 020 17406.90 75.82 53937.20 88888.00 2008-01-20 21:47:00.907 020 17406.90 75.86 53937.21 88888.00 2008-01-20 21:47:01.407 020 17406.86 75.91 53937.19 88888.00 2008-01-20 21:47:01.907 020 17406.89 75.97 53937.21 88888.00 2008-01-20 21:47:02.407 020 17406.85 76.01 53937.21 88888.00 2008-01-20 21:47:02.907 020 17406.84 76.02 53937.24 88888.00 2008-01-20 21:47:03.407 020 17406.84 75.98 53937.22 88888.00 2008-01-20 21:47:03.907 020 17406.78 75.97 53937.30 88888.00 2008-01-20 21:47:04.407 020 17406.66 76.01 53937.31 88888.00 2008-01-20 21:47:04.907 020 17406.66 75.97 53937.30 88888.00 2008-01-20 21:47:05.407 020 17406.59 76.01 53937.20 88888.00 2008-01-20 21:47:05.907 020 17406.60 75.99 53937.23 88888.00 2008-01-20 21:47:06.407 020 17406.54 76.06 53937.29 88888.00 2008-01-20 21:47:06.907 020 17406.55 76.12 53937.26 88888.00 2008-01-20 21:47:07.407 020 17406.46 76.13 53937.37 88888.00 2008-01-20 21:47:07.907 020 17406.39 76.16 53937.30 88888.00 2008-01-20 21:47:08.407 020 17406.40 76.19 53937.24 88888.00 2008-01-20 21:47:08.907 020 17406.37 76.23 53937.21 88888.00 2008-01-20 21:47:09.407 020 17406.28 76.25 53937.19 88888.00 2008-01-20 21:47:09.907 020 17406.22 76.20 53937.21 88888.00 2008-01-20 21:47:10.407 020 17406.15 76.22 53937.25 88888.00 2008-01-20 21:47:10.907 020 17406.23 76.23 53937.27 88888.00 2008-01-20 21:47:11.407 020 17406.16 76.22 53937.30 88888.00 2008-01-20 21:47:11.907 020 17406.03 76.23 53937.34 88888.00 2008-01-20 21:47:12.407 020 17406.02 76.30 53937.32 88888.00 2008-01-20 21:47:12.907 020 17406.03 76.25 53937.30 88888.00 2008-01-20 21:47:13.407 020 17406.05 76.28 53937.33 88888.00 2008-01-20 21:47:13.907 020 17406.07 76.41 53937.26 88888.00 2008-01-20 21:47:14.407 020 17405.95 76.37 53937.32 88888.00 2008-01-20 21:47:14.907 020 17405.91 76.33 53937.30 88888.00 2008-01-20 21:47:15.407 020 17405.93 76.30 53937.26 88888.00 2008-01-20 21:47:15.907 020 17405.93 76.30 53937.24 88888.00 2008-01-20 21:47:16.407 020 17405.93 76.35 53937.19 88888.00 2008-01-20 21:47:16.907 020 17405.92 76.35 53937.24 88888.00 2008-01-20 21:47:17.407 020 17405.98 76.38 53937.23 88888.00 2008-01-20 21:47:17.907 020 17405.87 76.50 53937.31 88888.00 2008-01-20 21:47:18.407 020 17405.77 76.53 53937.19 88888.00 2008-01-20 21:47:18.907 020 17405.81 76.52 53937.20 88888.00 2008-01-20 21:47:19.407 020 17405.80 76.61 53937.20 88888.00 2008-01-20 21:47:19.907 020 17405.85 76.61 53937.29 88888.00 2008-01-20 21:47:20.407 020 17405.77 76.58 53937.34 88888.00 2008-01-20 21:47:20.907 020 17405.68 76.64 53937.29 88888.00 2008-01-20 21:47:21.407 020 17405.82 76.70 53937.24 88888.00 2008-01-20 21:47:21.907 020 17405.92 76.71 53937.26 88888.00 2008-01-20 21:47:22.407 020 17405.83 76.75 53937.26 88888.00 2008-01-20 21:47:22.907 020 17405.75 76.81 53937.20 88888.00 2008-01-20 21:47:23.407 020 17405.67 76.88 53937.19 88888.00 2008-01-20 21:47:23.907 020 17405.66 76.92 53937.20 88888.00 2008-01-20 21:47:24.407 020 17405.61 76.97 53937.12 88888.00 2008-01-20 21:47:24.907 020 17405.56 76.98 53937.13 88888.00 2008-01-20 21:47:25.407 020 17405.63 77.00 53937.18 88888.00 2008-01-20 21:47:25.907 020 17405.60 77.05 53937.14 88888.00 2008-01-20 21:47:26.407 020 17405.53 77.11 53937.08 88888.00 2008-01-20 21:47:26.907 020 17405.52 77.14 53937.01 88888.00 2008-01-20 21:47:27.407 020 17405.45 77.16 53937.02 88888.00 2008-01-20 21:47:27.907 020 17405.41 77.25 53937.14 88888.00 2008-01-20 21:47:28.407 020 17405.41 77.28 53937.09 88888.00 2008-01-20 21:47:28.907 020 17405.38 77.33 53937.03 88888.00 2008-01-20 21:47:29.407 020 17405.46 77.43 53937.08 88888.00 2008-01-20 21:47:29.907 020 17405.41 77.43 53937.13 88888.00 2008-01-20 21:47:30.407 020 17405.40 77.40 53937.02 88888.00 2008-01-20 21:47:30.907 020 17405.50 77.38 53937.03 88888.00 2008-01-20 21:47:31.407 020 17405.45 77.37 53937.11 88888.00 2008-01-20 21:47:31.907 020 17405.52 77.48 53937.11 88888.00 2008-01-20 21:47:32.407 020 17405.41 77.45 53937.13 88888.00 2008-01-20 21:47:32.907 020 17405.32 77.49 53937.12 88888.00 2008-01-20 21:47:33.407 020 17405.29 77.54 53937.04 88888.00 2008-01-20 21:47:33.907 020 17405.32 77.50 53937.01 88888.00 2008-01-20 21:47:34.407 020 17405.40 77.57 53936.95 88888.00 2008-01-20 21:47:34.907 020 17405.48 77.64 53936.86 88888.00 2008-01-20 21:47:35.407 020 17405.43 77.57 53936.91 88888.00 2008-01-20 21:47:35.907 020 17405.46 77.54 53936.93 88888.00 2008-01-20 21:47:36.407 020 17405.50 77.62 53936.88 88888.00 2008-01-20 21:47:36.907 020 17405.52 77.69 53936.91 88888.00 2008-01-20 21:47:37.407 020 17405.52 77.63 53936.99 88888.00 2008-01-20 21:47:37.907 020 17405.56 77.60 53937.00 88888.00 2008-01-20 21:47:38.407 020 17405.55 77.60 53937.01 88888.00 2008-01-20 21:47:38.907 020 17405.56 77.64 53937.04 88888.00 2008-01-20 21:47:39.407 020 17405.60 77.66 53936.97 88888.00 2008-01-20 21:47:39.907 020 17405.65 77.63 53936.89 88888.00 2008-01-20 21:47:40.407 020 17405.67 77.62 53936.82 88888.00 2008-01-20 21:47:40.907 020 17405.75 77.62 53936.82 88888.00 2008-01-20 21:47:41.407 020 17405.76 77.64 53936.86 88888.00 2008-01-20 21:47:41.907 020 17405.75 77.65 53936.95 88888.00 2008-01-20 21:47:42.407 020 17405.68 77.70 53936.90 88888.00 2008-01-20 21:47:42.907 020 17405.71 77.78 53936.76 88888.00 2008-01-20 21:47:43.407 020 17405.76 77.70 53936.76 88888.00 2008-01-20 21:47:43.907 020 17405.73 77.68 53936.80 88888.00 2008-01-20 21:47:44.407 020 17405.73 77.75 53936.76 88888.00 2008-01-20 21:47:44.907 020 17405.80 77.74 53936.80 88888.00 2008-01-20 21:47:45.407 020 17405.82 77.75 53936.77 88888.00 2008-01-20 21:47:45.907 020 17405.83 77.84 53936.75 88888.00 2008-01-20 21:47:46.407 020 17405.81 77.85 53936.67 88888.00 2008-01-20 21:47:46.907 020 17405.88 77.79 53936.67 88888.00 2008-01-20 21:47:47.407 020 17405.87 77.84 53936.69 88888.00 2008-01-20 21:47:47.907 020 17405.86 77.84 53936.76 88888.00 2008-01-20 21:47:48.407 020 17405.92 77.88 53936.74 88888.00 2008-01-20 21:47:48.907 020 17405.98 77.88 53936.64 88888.00 2008-01-20 21:47:49.407 020 17406.03 77.86 53936.59 88888.00 2008-01-20 21:47:49.907 020 17406.06 77.92 53936.64 88888.00 2008-01-20 21:47:50.407 020 17406.14 77.94 53936.66 88888.00 2008-01-20 21:47:50.907 020 17406.13 77.97 53936.68 88888.00 2008-01-20 21:47:51.407 020 17406.09 78.03 53936.75 88888.00 2008-01-20 21:47:51.907 020 17406.03 78.09 53936.70 88888.00 2008-01-20 21:47:52.407 020 17406.04 78.16 53936.71 88888.00 2008-01-20 21:47:52.907 020 17406.09 78.21 53936.82 88888.00 2008-01-20 21:47:53.407 020 17406.18 78.08 53936.79 88888.00 2008-01-20 21:47:53.907 020 17406.17 78.04 53936.70 88888.00 2008-01-20 21:47:54.407 020 17406.17 78.07 53936.68 88888.00 2008-01-20 21:47:54.907 020 17406.18 78.09 53936.69 88888.00 2008-01-20 21:47:55.407 020 17406.13 78.14 53936.70 88888.00 2008-01-20 21:47:55.907 020 17406.19 78.22 53936.68 88888.00 2008-01-20 21:47:56.407 020 17406.24 78.21 53936.63 88888.00 2008-01-20 21:47:56.907 020 17406.24 78.22 53936.59 88888.00 2008-01-20 21:47:57.407 020 17406.25 78.19 53936.65 88888.00 2008-01-20 21:47:57.907 020 17406.32 78.19 53936.65 88888.00 2008-01-20 21:47:58.407 020 17406.38 78.26 53936.65 88888.00 2008-01-20 21:47:58.907 020 17406.40 78.33 53936.58 88888.00 2008-01-20 21:47:59.407 020 17406.50 78.30 53936.63 88888.00 2008-01-20 21:47:59.907 020 17406.59 78.34 53936.57 88888.00 2008-01-20 21:48:00.407 020 17406.63 78.31 53936.62 88888.00 2008-01-20 21:48:00.907 020 17406.68 78.32 53936.63 88888.00 2008-01-20 21:48:01.407 020 17406.77 78.25 53936.56 88888.00 2008-01-20 21:48:01.907 020 17406.82 78.25 53936.56 88888.00 2008-01-20 21:48:02.407 020 17406.88 78.24 53936.56 88888.00 2008-01-20 21:48:02.907 020 17406.89 78.22 53936.45 88888.00 2008-01-20 21:48:03.407 020 17406.91 78.17 53936.39 88888.00 2008-01-20 21:48:03.907 020 17406.99 78.12 53936.40 88888.00 2008-01-20 21:48:04.407 020 17406.99 78.12 53936.46 88888.00 2008-01-20 21:48:04.907 020 17406.99 78.14 53936.51 88888.00 2008-01-20 21:48:05.407 020 17407.07 78.15 53936.40 88888.00 2008-01-20 21:48:05.907 020 17407.03 78.22 53936.41 88888.00 2008-01-20 21:48:06.407 020 17407.03 78.22 53936.40 88888.00 2008-01-20 21:48:06.907 020 17407.13 78.15 53936.36 88888.00 2008-01-20 21:48:07.407 020 17407.19 78.09 53936.36 88888.00 2008-01-20 21:48:07.907 020 17407.25 78.11 53936.39 88888.00 2008-01-20 21:48:08.407 020 17407.24 78.08 53936.32 88888.00 2008-01-20 21:48:08.907 020 17407.18 78.02 53936.42 88888.00 2008-01-20 21:48:09.407 020 17407.28 77.95 53936.31 88888.00 2008-01-20 21:48:09.907 020 17407.35 77.88 53936.30 88888.00 2008-01-20 21:48:10.407 020 17407.37 77.99 53936.34 88888.00 2008-01-20 21:48:10.907 020 17407.42 77.91 53936.40 88888.00 2008-01-20 21:48:11.407 020 17407.50 77.81 53936.43 88888.00 2008-01-20 21:48:11.907 020 17407.55 77.83 53936.35 88888.00 2008-01-20 21:48:12.407 020 17407.62 77.79 53936.31 88888.00 2008-01-20 21:48:12.907 020 17407.60 77.76 53936.31 88888.00 2008-01-20 21:48:13.407 020 17407.56 77.72 53936.33 88888.00 2008-01-20 21:48:13.907 020 17407.64 77.67 53936.42 88888.00 2008-01-20 21:48:14.407 020 17407.72 77.64 53936.33 88888.00 2008-01-20 21:48:14.907 020 17407.69 77.60 53936.47 88888.00 2008-01-20 21:48:15.407 020 17407.75 77.59 53936.61 88888.00 2008-01-20 21:48:15.907 020 17407.77 77.52 53936.53 88888.00 2008-01-20 21:48:16.407 020 17407.70 77.52 53936.40 88888.00 2008-01-20 21:48:16.907 020 17407.76 77.46 53936.33 88888.00 2008-01-20 21:48:17.407 020 17407.84 77.42 53936.36 88888.00 2008-01-20 21:48:17.907 020 17407.82 77.45 53936.44 88888.00 2008-01-20 21:48:18.407 020 17407.90 77.40 53936.42 88888.00 2008-01-20 21:48:18.907 020 17407.92 77.40 53936.39 88888.00 2008-01-20 21:48:19.407 020 17407.91 77.34 53936.34 88888.00 2008-01-20 21:48:19.907 020 17407.93 77.33 53936.39 88888.00 2008-01-20 21:48:20.407 020 17407.84 77.35 53936.39 88888.00 2008-01-20 21:48:20.907 020 17407.97 77.25 53936.36 88888.00 2008-01-20 21:48:21.407 020 17407.99 77.19 53936.31 88888.00 2008-01-20 21:48:21.907 020 17407.97 77.20 53936.30 88888.00 2008-01-20 21:48:22.407 020 17407.91 77.16 53936.31 88888.00 2008-01-20 21:48:22.907 020 17407.89 77.17 53936.35 88888.00 2008-01-20 21:48:23.407 020 17407.91 77.15 53936.35 88888.00 2008-01-20 21:48:23.907 020 17407.97 77.10 53936.35 88888.00 2008-01-20 21:48:24.407 020 17407.95 77.09 53936.39 88888.00 2008-01-20 21:48:24.907 020 17407.93 77.05 53936.44 88888.00 2008-01-20 21:48:25.407 020 17407.92 76.98 53936.35 88888.00 2008-01-20 21:48:25.907 020 17407.92 76.98 53936.35 88888.00 2008-01-20 21:48:26.407 020 17407.95 77.03 53936.39 88888.00 2008-01-20 21:48:26.907 020 17407.93 76.97 53936.44 88888.00 2008-01-20 21:48:27.407 020 17407.87 76.97 53936.54 88888.00 2008-01-20 21:48:27.907 020 17407.93 76.95 53936.55 88888.00 2008-01-20 21:48:28.407 020 17407.90 76.90 53936.53 88888.00 2008-01-20 21:48:28.907 020 17407.93 76.91 53936.53 88888.00 2008-01-20 21:48:29.407 020 17407.92 76.95 53936.56 88888.00 2008-01-20 21:48:29.907 020 17407.95 76.94 53936.58 88888.00 2008-01-20 21:48:30.407 020 17408.02 76.98 53936.68 88888.00 2008-01-20 21:48:30.907 020 17408.03 76.86 53936.56 88888.00 2008-01-20 21:48:31.407 020 17407.92 76.87 53936.39 88888.00 2008-01-20 21:48:31.907 020 17407.96 76.84 53936.46 88888.00 2008-01-20 21:48:32.407 020 17408.05 76.80 53936.56 88888.00 2008-01-20 21:48:32.907 020 17408.06 76.78 53936.59 88888.00 2008-01-20 21:48:33.407 020 17407.97 76.74 53936.57 88888.00 2008-01-20 21:48:33.907 020 17407.99 76.70 53936.65 88888.00 2008-01-20 21:48:34.407 020 17408.12 76.70 53936.62 88888.00 2008-01-20 21:48:34.907 020 17408.19 76.75 53936.64 88888.00 2008-01-20 21:48:35.407 020 17408.10 76.69 53936.66 88888.00 2008-01-20 21:48:35.907 020 17408.10 76.72 53936.73 88888.00 2008-01-20 21:48:36.407 020 17408.12 76.70 53936.69 88888.00 2008-01-20 21:48:36.907 020 17408.18 76.69 53936.55 88888.00 2008-01-20 21:48:37.407 020 17408.19 76.70 53936.53 88888.00 2008-01-20 21:48:37.907 020 17408.17 76.64 53936.56 88888.00 2008-01-20 21:48:38.407 020 17408.23 76.56 53936.51 88888.00 2008-01-20 21:48:38.907 020 17408.31 76.60 53936.50 88888.00 2008-01-20 21:48:39.407 020 17408.37 76.58 53936.51 88888.00 2008-01-20 21:48:39.907 020 17408.35 76.53 53936.55 88888.00 2008-01-20 21:48:40.407 020 17408.35 76.49 53936.51 88888.00 2008-01-20 21:48:40.907 020 17408.37 76.49 53936.62 88888.00 2008-01-20 21:48:41.407 020 17408.40 76.50 53936.56 88888.00 2008-01-20 21:48:41.907 020 17408.39 76.42 53936.52 88888.00 2008-01-20 21:48:42.407 020 17408.48 76.42 53936.55 88888.00 2008-01-20 21:48:42.907 020 17408.44 76.31 53936.56 88888.00 2008-01-20 21:48:43.407 020 17408.46 76.31 53936.56 88888.00 2008-01-20 21:48:43.907 020 17408.48 76.22 53936.64 88888.00 2008-01-20 21:48:44.407 020 17408.39 76.22 53936.59 88888.00 2008-01-20 21:48:44.907 020 17408.46 76.27 53936.58 88888.00 2008-01-20 21:48:45.407 020 17408.46 76.28 53936.64 88888.00 2008-01-20 21:48:45.907 020 17408.52 76.22 53936.69 88888.00 2008-01-20 21:48:46.407 020 17408.53 76.16 53936.58 88888.00 2008-01-20 21:48:46.907 020 17408.61 76.09 53936.61 88888.00 2008-01-20 21:48:47.407 020 17408.51 76.10 53936.62 88888.00 2008-01-20 21:48:47.907 020 17408.59 76.03 53936.63 88888.00 2008-01-20 21:48:48.407 020 17408.68 76.06 53936.69 88888.00 2008-01-20 21:48:48.907 020 17408.63 76.04 53936.73 88888.00 2008-01-20 21:48:49.407 020 17408.64 76.06 53936.74 88888.00 2008-01-20 21:48:49.907 020 17408.61 76.03 53936.62 88888.00 2008-01-20 21:48:50.407 020 17408.57 76.10 53936.61 88888.00 2008-01-20 21:48:50.907 020 17408.62 76.10 53936.64 88888.00 2008-01-20 21:48:51.407 020 17408.68 76.08 53936.61 88888.00 2008-01-20 21:48:51.907 020 17408.68 76.09 53936.67 88888.00 2008-01-20 21:48:52.407 020 17408.61 76.08 53936.69 88888.00 2008-01-20 21:48:52.907 020 17408.63 76.01 53936.61 88888.00 2008-01-20 21:48:53.407 020 17408.57 76.03 53936.62 88888.00 2008-01-20 21:48:53.907 020 17408.53 76.02 53936.67 88888.00 2008-01-20 21:48:54.407 020 17408.53 76.08 53936.65 88888.00 2008-01-20 21:48:54.907 020 17408.57 76.06 53936.74 88888.00 2008-01-20 21:48:55.407 020 17408.61 76.09 53936.74 88888.00 2008-01-20 21:48:55.907 020 17408.52 76.08 53936.73 88888.00 2008-01-20 21:48:56.407 020 17408.49 76.01 53936.70 88888.00 2008-01-20 21:48:56.907 020 17408.48 75.99 53936.71 88888.00 2008-01-20 21:48:57.407 020 17408.44 76.00 53936.74 88888.00 2008-01-20 21:48:57.907 020 17408.40 76.03 53936.77 88888.00 2008-01-20 21:48:58.407 020 17408.39 76.10 53936.79 88888.00 2008-01-20 21:48:58.907 020 17408.33 76.10 53936.79 88888.00 2008-01-20 21:48:59.407 020 17408.33 76.08 53936.74 88888.00 2008-01-20 21:48:59.907 020 17408.31 76.07 53936.74 88888.00 2008-01-20 21:49:00.407 020 17408.21 76.08 53936.57 88888.00 2008-01-20 21:49:00.907 020 17408.15 76.14 53936.52 88888.00 2008-01-20 21:49:01.407 020 17408.08 76.14 53936.54 88888.00 2008-01-20 21:49:01.907 020 17408.10 76.13 53936.67 88888.00 2008-01-20 21:49:02.407 020 17408.13 76.21 53936.73 88888.00 2008-01-20 21:49:02.907 020 17408.06 76.22 53936.74 88888.00 2008-01-20 21:49:03.407 020 17407.96 76.18 53936.73 88888.00 2008-01-20 21:49:03.907 020 17408.03 76.18 53936.79 88888.00 2008-01-20 21:49:04.407 020 17408.02 76.19 53936.82 88888.00 2008-01-20 21:49:04.907 020 17407.92 76.11 53936.89 88888.00 2008-01-20 21:49:05.407 020 17407.80 76.08 53936.85 88888.00 2008-01-20 21:49:05.907 020 17407.71 76.09 53936.89 88888.00 2008-01-20 21:49:06.407 020 17407.72 76.04 53936.88 88888.00 2008-01-20 21:49:06.907 020 17407.76 76.00 53937.00 88888.00 2008-01-20 21:49:07.407 020 17407.60 75.99 53937.00 88888.00 2008-01-20 21:49:07.907 020 17407.56 75.99 53936.95 88888.00 2008-01-20 21:49:08.407 020 17407.59 75.93 53937.01 88888.00 2008-01-20 21:49:08.907 020 17407.52 75.80 53937.02 88888.00 2008-01-20 21:49:09.407 020 17407.44 75.73 53936.99 88888.00 2008-01-20 21:49:09.907 020 17407.34 75.69 53937.03 88888.00 2008-01-20 21:49:10.407 020 17407.31 75.63 53937.13 88888.00 2008-01-20 21:49:10.907 020 17407.35 75.59 53937.15 88888.00 2008-01-20 21:49:11.407 020 17407.20 75.57 53937.14 88888.00 2008-01-20 21:49:11.907 020 17407.10 75.52 53937.13 88888.00 2008-01-20 21:49:12.407 020 17407.00 75.38 53937.09 88888.00 2008-01-20 21:49:12.907 020 17407.00 75.34 53937.12 88888.00 2008-01-20 21:49:13.407 020 17406.96 75.30 53937.14 88888.00 2008-01-20 21:49:13.907 020 17406.95 75.25 53937.12 88888.00 2008-01-20 21:49:14.407 020 17406.96 75.20 53937.20 88888.00 2008-01-20 21:49:14.907 020 17406.89 75.22 53937.21 88888.00 2008-01-20 21:49:15.407 020 17406.87 75.24 53937.24 88888.00 2008-01-20 21:49:15.907 020 17406.77 75.26 53937.25 88888.00 2008-01-20 21:49:16.407 020 17406.84 75.24 53937.18 88888.00 2008-01-20 21:49:16.907 020 17406.77 75.25 53937.09 88888.00 2008-01-20 21:49:17.407 020 17406.70 75.19 53937.15 88888.00 2008-01-20 21:49:17.907 020 17406.77 75.13 53937.30 88888.00 2008-01-20 21:49:18.407 020 17406.80 75.12 53937.26 88888.00 2008-01-20 21:49:18.907 020 17406.74 75.15 53937.22 88888.00 2008-01-20 21:49:19.407 020 17406.76 75.20 53937.20 88888.00 2008-01-20 21:49:19.907 020 17406.74 75.18 53937.23 88888.00 2008-01-20 21:49:20.407 020 17406.74 75.12 53937.21 88888.00 2008-01-20 21:49:20.907 020 17406.68 75.10 53937.29 88888.00 2008-01-20 21:49:21.407 020 17406.73 75.14 53937.30 88888.00 2008-01-20 21:49:21.907 020 17406.73 75.13 53937.20 88888.00 2008-01-20 21:49:22.407 020 17406.70 75.13 53937.23 88888.00 2008-01-20 21:49:22.907 020 17406.72 75.15 53937.14 88888.00 2008-01-20 21:49:23.407 020 17406.68 75.14 53937.13 88888.00 2008-01-20 21:49:23.907 020 17406.62 75.13 53937.15 88888.00 2008-01-20 21:49:24.407 020 17406.64 75.15 53937.12 88888.00 2008-01-20 21:49:24.907 020 17406.63 75.19 53937.01 88888.00 2008-01-20 21:49:25.407 020 17406.68 75.15 53937.03 88888.00 2008-01-20 21:49:25.907 020 17406.70 75.12 53937.10 88888.00 2008-01-20 21:49:26.407 020 17406.65 75.14 53937.08 88888.00 2008-01-20 21:49:26.907 020 17406.73 75.11 53937.07 88888.00 2008-01-20 21:49:27.407 020 17406.78 75.09 53937.06 88888.00 2008-01-20 21:49:27.907 020 17406.82 75.11 53937.07 88888.00 2008-01-20 21:49:28.407 020 17406.79 75.23 53937.09 88888.00 2008-01-20 21:49:28.907 020 17406.84 75.19 53937.11 88888.00 2008-01-20 21:49:29.407 020 17406.82 75.13 53937.13 88888.00 2008-01-20 21:49:29.904 020 17406.88 75.08 53937.07 88888.00 2008-01-20 21:49:30.404 020 17406.84 75.01 53937.00 88888.00 2008-01-20 21:49:30.904 020 17406.85 75.06 53937.09 88888.00 2008-01-20 21:49:31.404 020 17406.82 75.11 53937.00 88888.00 2008-01-20 21:49:31.904 020 17406.87 74.99 53936.90 88888.00 2008-01-20 21:49:32.404 020 17406.82 74.96 53936.89 88888.00 2008-01-20 21:49:32.904 020 17406.83 74.96 53936.91 88888.00 2008-01-20 21:49:33.404 020 17406.88 74.89 53936.97 88888.00 2008-01-20 21:49:33.904 020 17406.96 74.89 53936.95 88888.00 2008-01-20 21:49:34.404 020 17407.06 74.99 53937.00 88888.00 2008-01-20 21:49:34.904 020 17407.11 75.04 53936.97 88888.00 2008-01-20 21:49:35.404 020 17406.98 75.01 53936.91 88888.00 2008-01-20 21:49:35.904 020 17406.93 74.95 53936.97 88888.00 2008-01-20 21:49:36.404 020 17406.94 74.93 53936.95 88888.00 2008-01-20 21:49:36.904 020 17407.03 74.97 53936.86 88888.00 2008-01-20 21:49:37.404 020 17407.06 75.01 53936.86 88888.00 2008-01-20 21:49:37.904 020 17407.04 75.04 53936.91 88888.00 2008-01-20 21:49:38.404 020 17407.00 75.03 53936.88 88888.00 2008-01-20 21:49:38.904 020 17406.98 75.06 53936.81 88888.00 2008-01-20 21:49:39.404 020 17406.96 75.09 53936.90 88888.00 2008-01-20 21:49:39.904 020 17406.99 75.12 53936.89 88888.00 2008-01-20 21:49:40.404 020 17406.98 75.12 53936.85 88888.00 2008-01-20 21:49:40.904 020 17406.98 75.21 53936.93 88888.00 2008-01-20 21:49:41.404 020 17406.95 75.20 53936.85 88888.00 2008-01-20 21:49:41.904 020 17406.98 75.21 53936.85 88888.00 2008-01-20 21:49:42.404 020 17406.93 75.19 53936.92 88888.00 2008-01-20 21:49:42.904 020 17406.95 75.18 53936.86 88888.00 2008-01-20 21:49:43.404 020 17407.03 75.23 53936.91 88888.00 2008-01-20 21:49:43.904 020 17406.90 75.22 53936.90 88888.00 2008-01-20 21:49:44.404 020 17406.88 75.24 53936.91 88888.00 2008-01-20 21:49:44.904 020 17406.89 75.25 53936.93 88888.00 2008-01-20 21:49:45.404 020 17406.82 75.35 53936.90 88888.00 2008-01-20 21:49:45.904 020 17406.79 75.35 53936.82 88888.00 2008-01-20 21:49:46.404 020 17406.82 75.38 53936.85 88888.00 2008-01-20 21:49:46.904 020 17406.79 75.43 53936.82 88888.00 2008-01-20 21:49:47.404 020 17406.73 75.42 53936.75 88888.00 2008-01-20 21:49:47.904 020 17406.76 75.39 53936.69 88888.00 2008-01-20 21:49:48.404 020 17406.78 75.49 53936.75 88888.00 2008-01-20 21:49:48.904 020 17406.80 75.58 53936.77 88888.00 2008-01-20 21:49:49.404 020 17406.80 75.60 53936.82 88888.00 2008-01-20 21:49:49.904 020 17406.77 75.65 53936.91 88888.00 2008-01-20 21:49:50.404 020 17406.70 75.69 53936.91 88888.00 2008-01-20 21:49:50.904 020 17406.64 75.68 53936.91 88888.00 2008-01-20 21:49:51.404 020 17406.67 75.61 53936.91 88888.00 2008-01-20 21:49:51.904 020 17406.66 75.59 53936.85 88888.00 2008-01-20 21:49:52.404 020 17406.60 75.69 53936.82 88888.00 2008-01-20 21:49:52.904 020 17406.57 75.77 53936.88 88888.00 2008-01-20 21:49:53.404 020 17406.53 75.73 53936.92 88888.00 2008-01-20 21:49:53.904 020 17406.53 75.78 53936.96 88888.00 2008-01-20 21:49:54.404 020 17406.53 75.79 53936.93 88888.00 2008-01-20 21:49:54.904 020 17406.45 75.88 53936.90 88888.00 2008-01-20 21:49:55.404 020 17406.44 75.88 53936.76 88888.00 2008-01-20 21:49:55.904 020 17406.49 75.90 53936.79 88888.00 2008-01-20 21:49:56.404 020 17406.57 75.93 53936.87 88888.00 2008-01-20 21:49:56.904 020 17406.47 75.82 53936.85 88888.00 2008-01-20 21:49:57.404 020 17406.50 75.91 53936.77 88888.00 2008-01-20 21:49:57.904 020 17406.58 76.04 53936.80 88888.00 2008-01-20 21:49:58.404 020 17406.55 76.14 53936.74 88888.00 2008-01-20 21:49:58.904 020 17406.55 76.08 53936.68 88888.00 2008-01-20 21:49:59.404 020 17406.54 76.13 53936.73 88888.00 2008-01-20 21:49:59.904 020 17406.52 76.10 53936.78 88888.00 2008-01-20 21:50:00.404 020 17406.50 76.16 53936.75 88888.00 2008-01-20 21:50:00.904 020 17406.47 76.14 53936.68 88888.00 2008-01-20 21:50:01.404 020 17406.44 76.10 53936.69 88888.00 2008-01-20 21:50:01.904 020 17406.48 76.11 53936.69 88888.00 2008-01-20 21:50:02.404 020 17406.44 76.11 53936.70 88888.00 2008-01-20 21:50:02.904 020 17406.46 76.17 53936.79 88888.00 2008-01-20 21:50:03.404 020 17406.48 76.19 53936.89 88888.00 2008-01-20 21:50:03.904 020 17406.52 76.19 53936.81 88888.00 2008-01-20 21:50:04.404 020 17406.44 76.21 53936.73 88888.00 2008-01-20 21:50:04.904 020 17406.45 76.31 53936.67 88888.00 2008-01-20 21:50:05.404 020 17406.39 76.25 53936.68 88888.00 2008-01-20 21:50:05.904 020 17406.39 76.18 53936.59 88888.00 2008-01-20 21:50:06.404 020 17406.36 76.21 53936.55 88888.00 2008-01-20 21:50:06.904 020 17406.37 76.30 53936.64 88888.00 2008-01-20 21:50:07.404 020 17406.36 76.26 53936.67 88888.00 2008-01-20 21:50:07.904 020 17406.32 76.25 53936.68 88888.00 2008-01-20 21:50:08.404 020 17406.35 76.23 53936.76 88888.00 2008-01-20 21:50:08.904 020 17406.38 76.17 53936.73 88888.00 2008-01-20 21:50:09.404 020 17406.36 76.17 53936.67 88888.00 2008-01-20 21:50:09.904 020 17406.32 76.17 53936.61 88888.00 2008-01-20 21:50:10.404 020 17406.33 76.13 53936.56 88888.00 2008-01-20 21:50:10.904 020 17406.27 76.09 53936.52 88888.00 2008-01-20 21:50:11.404 020 17406.25 76.11 53936.53 88888.00 2008-01-20 21:50:11.904 020 17406.21 76.14 53936.58 88888.00 2008-01-20 21:50:12.404 020 17406.16 76.09 53936.59 88888.00 2008-01-20 21:50:12.904 020 17406.12 76.12 53936.58 88888.00 2008-01-20 21:50:13.404 020 17406.11 76.06 53936.64 88888.00 2008-01-20 21:50:13.904 020 17406.13 75.97 53936.64 88888.00 2008-01-20 21:50:14.404 020 17406.18 76.02 53936.71 88888.00 2008-01-20 21:50:14.904 020 17406.08 76.00 53936.65 88888.00 2008-01-20 21:50:15.404 020 17406.13 76.02 53936.65 88888.00 2008-01-20 21:50:15.904 020 17406.21 76.06 53936.67 88888.00 2008-01-20 21:50:16.404 020 17406.17 76.00 53936.68 88888.00 2008-01-20 21:50:16.904 020 17406.24 75.93 53936.77 88888.00 2008-01-20 21:50:17.404 020 17406.33 76.01 53936.75 88888.00 2008-01-20 21:50:17.904 020 17406.31 76.02 53936.81 88888.00 2008-01-20 21:50:18.404 020 17406.29 75.99 53936.68 88888.00 2008-01-20 21:50:18.904 020 17406.28 75.98 53936.61 88888.00 2008-01-20 21:50:19.404 020 17406.35 76.01 53936.61 88888.00 2008-01-20 21:50:19.904 020 17406.33 76.02 53936.56 88888.00 2008-01-20 21:50:20.404 020 17406.33 76.03 53936.44 88888.00 2008-01-20 21:50:20.904 020 17406.37 76.08 53936.42 88888.00 2008-01-20 21:50:21.404 020 17406.37 76.14 53936.53 88888.00 2008-01-20 21:50:21.904 020 17406.33 76.17 53936.57 88888.00 2008-01-20 21:50:22.404 020 17406.35 76.25 53936.59 88888.00 2008-01-20 21:50:22.904 020 17406.32 76.22 53936.47 88888.00 2008-01-20 21:50:23.404 020 17406.36 76.26 53936.42 88888.00 2008-01-20 21:50:23.904 020 17406.31 76.35 53936.48 88888.00 2008-01-20 21:50:24.404 020 17406.33 76.33 53936.47 88888.00 2008-01-20 21:50:24.904 020 17406.46 76.33 53936.41 88888.00 2008-01-20 21:50:25.404 020 17406.44 76.29 53936.41 88888.00 2008-01-20 21:50:25.904 020 17406.45 76.33 53936.44 88888.00 2008-01-20 21:50:26.404 020 17406.58 76.36 53936.45 88888.00 2008-01-20 21:50:26.904 020 17406.64 76.36 53936.42 88888.00 2008-01-20 21:50:27.404 020 17406.64 76.31 53936.37 88888.00 2008-01-20 21:50:27.904 020 17406.68 76.31 53936.36 88888.00 2008-01-20 21:50:28.404 020 17406.79 76.25 53936.41 88888.00 2008-01-20 21:50:28.904 020 17406.82 76.23 53936.45 88888.00 2008-01-20 21:50:29.404 020 17406.79 76.31 53936.45 88888.00 2008-01-20 21:50:29.904 020 17406.90 76.36 53936.36 88888.00 2008-01-20 21:50:30.404 020 17406.99 76.39 53936.37 88888.00 2008-01-20 21:50:30.904 020 17407.04 76.38 53936.48 88888.00 2008-01-20 21:50:31.404 020 17407.03 76.36 53936.41 88888.00 2008-01-20 21:50:31.904 020 17406.97 76.40 53936.45 88888.00 2008-01-20 21:50:32.404 020 17407.01 76.41 53936.43 88888.00 2008-01-20 21:50:32.904 020 17407.10 76.41 53936.47 88888.00 2008-01-20 21:50:33.404 020 17407.27 76.53 53936.46 88888.00 2008-01-20 21:50:33.904 020 17407.25 76.61 53936.39 88888.00 2008-01-20 21:50:34.404 020 17407.19 76.64 53936.35 88888.00 2008-01-20 21:50:34.904 020 17407.23 76.62 53936.31 88888.00 2008-01-20 21:50:35.404 020 17407.26 76.65 53936.42 88888.00 2008-01-20 21:50:35.904 020 17407.30 76.71 53936.46 88888.00 2008-01-20 21:50:36.404 020 17407.30 76.72 53936.46 88888.00 2008-01-20 21:50:36.904 020 17407.28 76.68 53936.46 88888.00 2008-01-20 21:50:37.404 020 17407.28 76.69 53936.51 88888.00 2008-01-20 21:50:37.904 020 17407.28 76.68 53936.46 88888.00 2008-01-20 21:50:38.404 020 17407.25 76.64 53936.43 88888.00 2008-01-20 21:50:38.904 020 17407.26 76.70 53936.39 88888.00 2008-01-20 21:50:39.404 020 17407.34 76.72 53936.44 88888.00 2008-01-20 21:50:39.904 020 17407.37 76.85 53936.41 88888.00 2008-01-20 21:50:40.404 020 17407.31 76.88 53936.36 88888.00 2008-01-20 21:50:40.904 020 17407.35 76.90 53936.48 88888.00 2008-01-20 21:50:41.404 020 17407.38 76.86 53936.46 88888.00 2008-01-20 21:50:41.904 020 17407.40 76.86 53936.45 88888.00 2008-01-20 21:50:42.404 020 17407.38 76.87 53936.36 88888.00 2008-01-20 21:50:42.904 020 17407.34 76.92 53936.40 88888.00 2008-01-20 21:50:43.404 020 17407.35 76.95 53936.46 88888.00 2008-01-20 21:50:43.904 020 17407.39 76.96 53936.44 88888.00 2008-01-20 21:50:44.404 020 17407.40 76.99 53936.42 88888.00 2008-01-20 21:50:44.904 020 17407.39 77.06 53936.45 88888.00 2008-01-20 21:50:45.404 020 17407.33 77.03 53936.39 88888.00 2008-01-20 21:50:45.904 020 17407.34 77.07 53936.35 88888.00 2008-01-20 21:50:46.404 020 17407.37 77.13 53936.36 88888.00 2008-01-20 21:50:46.904 020 17407.40 77.11 53936.37 88888.00 2008-01-20 21:50:47.404 020 17407.41 77.09 53936.37 88888.00 2008-01-20 21:50:47.904 020 17407.49 77.09 53936.52 88888.00 2008-01-20 21:50:48.404 020 17407.44 77.15 53936.47 88888.00 2008-01-20 21:50:48.904 020 17407.48 77.16 53936.43 88888.00 2008-01-20 21:50:49.404 020 17407.48 77.13 53936.45 88888.00 2008-01-20 21:50:49.904 020 17407.52 77.19 53936.42 88888.00 2008-01-20 21:50:50.404 020 17407.52 77.30 53936.48 88888.00 2008-01-20 21:50:50.904 020 17407.49 77.34 53936.45 88888.00 2008-01-20 21:50:51.404 020 17407.54 77.31 53936.39 88888.00 2008-01-20 21:50:51.904 020 17407.58 77.34 53936.36 88888.00 2008-01-20 21:50:52.404 020 17407.62 77.31 53936.41 88888.00 2008-01-20 21:50:52.904 020 17407.59 77.42 53936.43 88888.00 2008-01-20 21:50:53.404 020 17407.62 77.48 53936.46 88888.00 2008-01-20 21:50:53.904 020 17407.69 77.42 53936.51 88888.00 2008-01-20 21:50:54.404 020 17407.70 77.45 53936.47 88888.00 2008-01-20 21:50:54.904 020 17407.68 77.42 53936.48 88888.00 2008-01-20 21:50:55.404 020 17407.65 77.38 53936.46 88888.00 2008-01-20 21:50:55.904 020 17407.67 77.37 53936.40 88888.00 2008-01-20 21:50:56.404 020 17407.68 77.47 53936.40 88888.00 2008-01-20 21:50:56.904 020 17407.67 77.48 53936.45 88888.00 2008-01-20 21:50:57.404 020 17407.65 77.45 53936.52 88888.00 2008-01-20 21:50:57.904 020 17407.74 77.46 53936.48 88888.00 2008-01-20 21:50:58.404 020 17407.77 77.46 53936.47 88888.00 2008-01-20 21:50:58.904 020 17407.76 77.58 53936.52 88888.00 2008-01-20 21:50:59.404 020 17407.69 77.63 53936.52 88888.00 2008-01-20 21:50:59.904 020 17407.75 77.60 53936.56 88888.00 2008-01-20 21:51:00.404 020 17407.77 77.63 53936.42 88888.00 2008-01-20 21:51:00.904 020 17407.81 77.55 53936.29 88888.00 2008-01-20 21:51:01.404 020 17407.87 77.56 53936.31 88888.00 2008-01-20 21:51:01.904 020 17407.79 77.60 53936.24 88888.00 2008-01-20 21:51:02.404 020 17407.82 77.67 53936.34 88888.00 2008-01-20 21:51:02.904 020 17407.78 77.66 53936.37 88888.00 2008-01-20 21:51:03.404 020 17407.80 77.58 53936.31 88888.00 2008-01-20 21:51:03.904 020 17407.81 77.58 53936.35 88888.00 2008-01-20 21:51:04.404 020 17407.79 77.54 53936.40 88888.00 2008-01-20 21:51:04.904 020 17407.71 77.56 53936.39 88888.00 2008-01-20 21:51:05.404 020 17407.65 77.56 53936.32 88888.00 2008-01-20 21:51:05.904 020 17407.62 77.52 53936.30 88888.00 2008-01-20 21:51:06.404 020 17407.66 77.49 53936.36 88888.00 2008-01-20 21:51:06.904 020 17407.62 77.50 53936.29 88888.00 2008-01-20 21:51:07.404 020 17407.57 77.56 53936.22 88888.00 2008-01-20 21:51:07.904 020 17407.59 77.60 53936.31 88888.00 2008-01-20 21:51:08.404 020 17407.58 77.57 53936.35 88888.00 2008-01-20 21:51:08.904 020 17407.57 77.56 53936.30 88888.00 2008-01-20 21:51:09.404 020 17407.59 77.60 53936.40 88888.00 2008-01-20 21:51:09.904 020 17407.59 77.63 53936.44 88888.00 2008-01-20 21:51:10.404 020 17407.57 77.66 53936.47 88888.00 2008-01-20 21:51:10.904 020 17407.56 77.65 53936.45 88888.00 2008-01-20 21:51:11.404 020 17407.49 77.65 53936.46 88888.00 2008-01-20 21:51:11.904 020 17407.49 77.66 53936.43 88888.00 2008-01-20 21:51:12.404 020 17407.46 77.67 53936.51 88888.00 2008-01-20 21:51:12.904 020 17407.44 77.62 53936.52 88888.00 2008-01-20 21:51:13.404 020 17407.41 77.59 53936.58 88888.00 2008-01-20 21:51:13.904 020 17407.44 77.54 53936.66 88888.00 2008-01-20 21:51:14.404 020 17407.46 77.55 53936.68 88888.00 2008-01-20 21:51:14.904 020 17407.45 77.53 53936.59 88888.00 2008-01-20 21:51:15.404 020 17407.40 77.60 53936.67 88888.00 2008-01-20 21:51:15.904 020 17407.37 77.54 53936.67 88888.00 2008-01-20 21:51:16.404 020 17407.31 77.55 53936.59 88888.00 2008-01-20 21:51:16.904 020 17407.33 77.57 53936.64 88888.00 2008-01-20 21:51:17.404 020 17407.31 77.56 53936.77 88888.00 2008-01-20 21:51:17.904 020 17407.31 77.50 53936.82 88888.00 2008-01-20 21:51:18.404 020 17407.40 77.47 53936.79 88888.00 2008-01-20 21:51:18.904 020 17407.35 77.53 53936.81 88888.00 2008-01-20 21:51:19.404 020 17407.39 77.54 53936.82 88888.00 2008-01-20 21:51:19.904 020 17407.34 77.55 53936.79 88888.00 2008-01-20 21:51:20.404 020 17407.34 77.53 53936.69 88888.00 2008-01-20 21:51:20.904 020 17407.38 77.60 53936.68 88888.00 2008-01-20 21:51:21.404 020 17407.44 77.66 53936.62 88888.00 2008-01-20 21:51:21.904 020 17407.34 77.64 53936.59 88888.00 2008-01-20 21:51:22.404 020 17407.35 77.60 53936.69 88888.00 2008-01-20 21:51:22.904 020 17407.36 77.54 53936.64 88888.00 2008-01-20 21:51:23.404 020 17407.34 77.59 53936.63 88888.00 2008-01-20 21:51:23.904 020 17407.39 77.68 53936.56 88888.00 2008-01-20 21:51:24.404 020 17407.44 77.66 53936.54 88888.00 2008-01-20 21:51:24.904 020 17407.37 77.65 53936.54 88888.00 2008-01-20 21:51:25.404 020 17407.41 77.67 53936.65 88888.00 2008-01-20 21:51:25.904 020 17407.50 77.74 53936.71 88888.00 2008-01-20 21:51:26.404 020 17407.57 77.76 53936.57 88888.00 2008-01-20 21:51:26.904 020 17407.54 77.75 53936.48 88888.00 2008-01-20 21:51:27.404 020 17407.50 77.72 53936.50 88888.00 2008-01-20 21:51:27.904 020 17407.48 77.75 53936.56 88888.00 2008-01-20 21:51:28.404 020 17407.51 77.84 53936.62 88888.00 2008-01-20 21:51:28.904 020 17407.56 77.86 53936.65 88888.00 2008-01-20 21:51:29.404 020 17407.54 77.89 53936.64 88888.00 2008-01-20 21:51:29.904 020 17407.54 77.89 53936.56 88888.00 2008-01-20 21:51:30.404 020 17407.56 77.92 53936.51 88888.00 2008-01-20 21:51:30.904 020 17407.58 77.95 53936.53 88888.00 2008-01-20 21:51:31.404 020 17407.61 78.02 53936.43 88888.00 2008-01-20 21:51:31.904 020 17407.66 78.05 53936.43 88888.00 2008-01-20 21:51:32.404 020 17407.66 78.09 53936.55 88888.00 2008-01-20 21:51:32.904 020 17407.68 78.07 53936.59 88888.00 2008-01-20 21:51:33.404 020 17407.75 78.06 53936.53 88888.00 2008-01-20 21:51:33.904 020 17407.84 78.11 53936.50 88888.00 2008-01-20 21:51:34.404 020 17407.84 78.08 53936.57 88888.00 2008-01-20 21:51:34.904 020 17407.69 78.08 53936.55 88888.00 2008-01-20 21:51:35.404 020 17407.67 78.06 53936.66 88888.00 2008-01-20 21:51:35.904 020 17407.64 78.23 53936.73 88888.00 2008-01-20 21:51:36.404 020 17407.59 78.31 53936.65 88888.00 2008-01-20 21:51:36.904 020 17407.55 78.30 53936.64 88888.00 2008-01-20 21:51:37.404 020 17407.50 78.23 53936.59 88888.00 2008-01-20 21:51:37.904 020 17407.52 78.27 53936.57 88888.00 2008-01-20 21:51:38.404 020 17407.52 78.32 53936.58 88888.00 2008-01-20 21:51:38.904 020 17407.50 78.34 53936.59 88888.00 2008-01-20 21:51:39.404 020 17407.44 78.36 53936.53 88888.00 2008-01-20 21:51:39.904 020 17407.35 78.31 53936.58 88888.00 2008-01-20 21:51:40.404 020 17407.35 78.32 53936.69 88888.00 2008-01-20 21:51:40.904 020 17407.33 78.34 53936.73 88888.00 2008-01-20 21:51:41.404 020 17407.40 78.37 53936.65 88888.00 2008-01-20 21:51:41.904 020 17407.36 78.33 53936.55 88888.00 2008-01-20 21:51:42.404 020 17407.34 78.41 53936.57 88888.00 2008-01-20 21:51:42.904 020 17407.36 78.41 53936.64 88888.00 2008-01-20 21:51:43.404 020 17407.38 78.41 53936.73 88888.00 2008-01-20 21:51:43.904 020 17407.49 78.45 53936.71 88888.00 2008-01-20 21:51:44.404 020 17407.51 78.50 53936.67 88888.00 2008-01-20 21:51:44.904 020 17407.45 78.45 53936.67 88888.00 2008-01-20 21:51:45.404 020 17407.40 78.40 53936.74 88888.00 2008-01-20 21:51:45.904 020 17407.39 78.40 53936.66 88888.00 2008-01-20 21:51:46.404 020 17407.33 78.45 53936.70 88888.00 2008-01-20 21:51:46.904 020 17407.35 78.42 53936.74 88888.00 2008-01-20 21:51:47.404 020 17407.35 78.45 53936.76 88888.00 2008-01-20 21:51:47.904 020 17407.25 78.38 53936.66 88888.00 2008-01-20 21:51:48.404 020 17407.29 78.34 53936.62 88888.00 2008-01-20 21:51:48.904 020 17407.26 78.37 53936.68 88888.00 2008-01-20 21:51:49.404 020 17407.25 78.30 53936.76 88888.00 2008-01-20 21:51:49.904 020 17407.31 78.25 53936.64 88888.00 2008-01-20 21:51:50.404 020 17407.37 78.23 53936.54 88888.00 2008-01-20 21:51:50.904 020 17407.36 78.24 53936.56 88888.00 2008-01-20 21:51:51.404 020 17407.23 78.21 53936.61 88888.00 2008-01-20 21:51:51.904 020 17407.11 78.17 53936.66 88888.00 2008-01-20 21:51:52.404 020 17407.13 78.22 53936.75 88888.00 2008-01-20 21:51:52.904 020 17407.11 78.18 53936.79 88888.00 2008-01-20 21:51:53.404 020 17407.17 78.23 53936.76 88888.00 2008-01-20 21:51:53.904 020 17407.25 78.24 53936.71 88888.00 2008-01-20 21:51:54.404 020 17407.31 78.23 53936.74 88888.00 2008-01-20 21:51:54.904 020 17407.23 78.22 53936.71 88888.00 2008-01-20 21:51:55.404 020 17407.15 78.25 53936.70 88888.00 2008-01-20 21:51:55.904 020 17407.08 78.26 53936.81 88888.00 2008-01-20 21:51:56.404 020 17407.15 78.22 53936.88 88888.00 2008-01-20 21:51:56.904 020 17407.17 78.21 53936.71 88888.00 2008-01-20 21:51:57.404 020 17407.20 78.21 53936.71 88888.00 2008-01-20 21:51:57.904 020 17407.15 78.27 53936.87 88888.00 2008-01-20 21:51:58.404 020 17407.07 78.30 53936.88 88888.00 2008-01-20 21:51:58.904 020 17407.14 78.26 53936.84 88888.00 2008-01-20 21:51:59.404 020 17407.15 78.23 53936.66 88888.00 2008-01-20 21:51:59.904 020 17407.14 78.22 53936.55 88888.00 2008-01-20 21:52:00.404 020 17407.06 78.31 53936.68 88888.00 2008-01-20 21:52:00.904 020 17407.04 78.35 53936.71 88888.00 2008-01-20 21:52:01.404 020 17407.07 78.37 53936.76 88888.00 2008-01-20 21:52:01.904 020 17407.14 78.42 53936.73 88888.00 2008-01-20 21:52:02.404 020 17407.16 78.41 53936.66 88888.00 2008-01-20 21:52:02.904 020 17407.09 78.37 53936.55 88888.00 2008-01-20 21:52:03.404 020 17407.08 78.41 53936.54 88888.00 2008-01-20 21:52:03.904 020 17407.01 78.44 53936.68 88888.00 2008-01-20 21:52:04.404 020 17407.04 78.51 53936.68 88888.00 2008-01-20 21:52:04.904 020 17407.05 78.55 53936.68 88888.00 2008-01-20 21:52:05.404 020 17407.03 78.57 53936.70 88888.00 2008-01-20 21:52:05.904 020 17407.01 78.55 53936.66 88888.00 2008-01-20 21:52:06.404 020 17407.06 78.55 53936.64 88888.00 2008-01-20 21:52:06.904 020 17407.03 78.61 53936.66 88888.00 2008-01-20 21:52:07.404 020 17406.97 78.67 53936.64 88888.00 2008-01-20 21:52:07.904 020 17406.89 78.76 53936.59 88888.00 2008-01-20 21:52:08.404 020 17406.90 78.65 53936.62 88888.00 2008-01-20 21:52:08.904 020 17406.91 78.64 53936.53 88888.00 2008-01-20 21:52:09.404 020 17406.86 78.71 53936.54 88888.00 2008-01-20 21:52:09.904 020 17406.90 78.71 53936.68 88888.00 2008-01-20 21:52:10.404 020 17406.90 78.74 53936.75 88888.00 2008-01-20 21:52:10.904 020 17406.85 78.76 53936.69 88888.00 2008-01-20 21:52:11.404 020 17406.79 78.79 53936.68 88888.00 2008-01-20 21:52:11.904 020 17406.74 78.82 53936.71 88888.00 2008-01-20 21:52:12.404 020 17406.67 78.85 53936.67 88888.00 2008-01-20 21:52:12.904 020 17406.62 78.86 53936.63 88888.00 2008-01-20 21:52:13.404 020 17406.62 78.85 53936.67 88888.00 2008-01-20 21:52:13.904 020 17406.60 78.82 53936.73 88888.00 2008-01-20 21:52:14.404 020 17406.66 78.85 53936.87 88888.00 2008-01-20 21:52:14.904 020 17406.67 78.86 53936.85 88888.00 2008-01-20 21:52:15.404 020 17406.59 78.96 53936.92 88888.00 2008-01-20 21:52:15.904 020 17406.53 78.95 53936.85 88888.00 2008-01-20 21:52:16.404 020 17406.37 78.93 53936.81 88888.00 2008-01-20 21:52:16.904 020 17406.31 78.94 53936.84 88888.00 2008-01-20 21:52:17.404 020 17406.26 78.89 53936.86 88888.00 2008-01-20 21:52:17.904 020 17406.31 78.87 53936.86 88888.00 2008-01-20 21:52:18.404 020 17406.32 78.94 53936.86 88888.00 2008-01-20 21:52:18.904 020 17406.31 79.00 53936.77 88888.00 2008-01-20 21:52:19.404 020 17406.31 78.95 53936.80 88888.00 2008-01-20 21:52:19.901 020 17406.35 78.99 53936.76 88888.00 2008-01-20 21:52:20.401 020 17406.34 78.97 53936.76 88888.00 2008-01-20 21:52:20.901 020 17406.26 78.95 53936.88 88888.00 2008-01-20 21:52:21.401 020 17406.19 79.00 53936.82 88888.00 2008-01-20 21:52:21.901 020 17406.27 79.04 53936.82 88888.00 2008-01-20 21:52:22.401 020 17406.27 79.11 53936.88 88888.00 2008-01-20 21:52:22.901 020 17406.25 79.06 53936.87 88888.00 2008-01-20 21:52:23.401 020 17406.27 79.04 53936.81 88888.00 2008-01-20 21:52:23.901 020 17406.24 79.02 53936.80 88888.00 2008-01-20 21:52:24.401 020 17406.19 79.08 53936.73 88888.00 2008-01-20 21:52:24.901 020 17406.19 79.03 53936.80 88888.00 2008-01-20 21:52:25.401 020 17406.18 79.08 53936.77 88888.00 2008-01-20 21:52:25.901 020 17406.17 79.09 53936.80 88888.00 2008-01-20 21:52:26.401 020 17406.15 79.15 53936.89 88888.00 2008-01-20 21:52:26.901 020 17406.07 79.20 53936.86 88888.00 2008-01-20 21:52:27.401 020 17406.12 79.15 53936.71 88888.00 2008-01-20 21:52:27.901 020 17406.11 79.23 53936.67 88888.00 2008-01-20 21:52:28.401 020 17406.06 79.28 53936.76 88888.00 2008-01-20 21:52:28.901 020 17406.05 79.30 53936.74 88888.00 2008-01-20 21:52:29.401 020 17406.05 79.29 53936.66 88888.00 2008-01-20 21:52:29.901 020 17406.08 79.31 53936.68 88888.00 2008-01-20 21:52:30.401 020 17406.11 79.29 53936.74 88888.00 2008-01-20 21:52:30.901 020 17406.09 79.29 53936.66 88888.00 2008-01-20 21:52:31.401 020 17406.08 79.30 53936.63 88888.00 2008-01-20 21:52:31.901 020 17406.08 79.34 53936.73 88888.00 2008-01-20 21:52:32.401 020 17406.19 79.40 53936.84 88888.00 2008-01-20 21:52:32.901 020 17406.17 79.34 53936.78 88888.00 2008-01-20 21:52:33.401 020 17406.14 79.30 53936.77 88888.00 2008-01-20 21:52:33.901 020 17406.09 79.33 53936.73 88888.00 2008-01-20 21:52:34.401 020 17406.15 79.29 53936.59 88888.00 2008-01-20 21:52:34.901 020 17406.11 79.30 53936.53 88888.00 2008-01-20 21:52:35.401 020 17406.06 79.28 53936.56 88888.00 2008-01-20 21:52:35.901 020 17406.16 79.34 53936.57 88888.00 2008-01-20 21:52:36.401 020 17406.18 79.40 53936.55 88888.00 2008-01-20 21:52:36.901 020 17406.13 79.38 53936.62 88888.00 2008-01-20 21:52:37.401 020 17406.13 79.36 53936.65 88888.00 2008-01-20 21:52:37.901 020 17406.17 79.39 53936.56 88888.00 2008-01-20 21:52:38.401 020 17406.22 79.45 53936.59 88888.00 2008-01-20 21:52:38.901 020 17406.28 79.47 53936.57 88888.00 2008-01-20 21:52:39.401 020 17406.33 79.45 53936.54 88888.00 2008-01-20 21:52:39.901 020 17406.25 79.48 53936.56 88888.00 2008-01-20 21:52:40.401 020 17406.24 79.49 53936.71 88888.00 2008-01-20 21:52:40.901 020 17406.23 79.47 53936.67 88888.00 2008-01-20 21:52:41.401 020 17406.19 79.38 53936.68 88888.00 2008-01-20 21:52:41.901 020 17406.18 79.39 53936.75 88888.00 2008-01-20 21:52:42.401 020 17406.21 79.40 53936.67 88888.00 2008-01-20 21:52:42.901 020 17406.21 79.45 53936.64 88888.00 2008-01-20 21:52:43.401 020 17406.15 79.49 53936.66 88888.00 2008-01-20 21:52:43.901 020 17406.15 79.35 53936.67 88888.00 2008-01-20 21:52:44.401 020 17406.16 79.32 53936.65 88888.00 2008-01-20 21:52:44.901 020 17406.08 79.43 53936.63 88888.00 2008-01-20 21:52:45.401 020 17406.05 79.44 53936.63 88888.00 2008-01-20 21:52:45.901 020 17406.13 79.45 53936.65 88888.00 2008-01-20 21:52:46.401 020 17406.19 79.53 53936.70 88888.00 2008-01-20 21:52:46.901 020 17406.27 79.52 53936.73 88888.00 2008-01-20 21:52:47.401 020 17406.19 79.48 53936.57 88888.00 2008-01-20 21:52:47.901 020 17406.24 79.43 53936.53 88888.00 2008-01-20 21:52:48.401 020 17406.32 79.47 53936.62 88888.00 2008-01-20 21:52:48.901 020 17406.22 79.47 53936.64 88888.00 2008-01-20 21:52:49.401 020 17406.15 79.44 53936.57 88888.00 2008-01-20 21:52:49.901 020 17406.15 79.47 53936.57 88888.00 2008-01-20 21:52:50.401 020 17406.16 79.47 53936.59 88888.00 2008-01-20 21:52:50.901 020 17406.23 79.51 53936.57 88888.00 2008-01-20 21:52:51.401 020 17406.23 79.54 53936.56 88888.00 2008-01-20 21:52:51.901 020 17406.23 79.57 53936.66 88888.00 2008-01-20 21:52:52.401 020 17406.27 79.53 53936.62 88888.00 2008-01-20 21:52:52.901 020 17406.22 79.47 53936.64 88888.00 2008-01-20 21:52:53.401 020 17406.16 79.49 53936.66 88888.00 2008-01-20 21:52:53.901 020 17406.23 79.57 53936.70 88888.00 2008-01-20 21:52:54.401 020 17406.19 79.59 53936.67 88888.00 2008-01-20 21:52:54.901 020 17406.22 79.58 53936.63 88888.00 2008-01-20 21:52:55.401 020 17406.28 79.67 53936.56 88888.00 2008-01-20 21:52:55.901 020 17406.24 79.71 53936.62 88888.00 2008-01-20 21:52:56.401 020 17406.27 79.68 53936.68 88888.00 2008-01-20 21:52:56.901 020 17406.29 79.64 53936.68 88888.00 2008-01-20 21:52:57.401 020 17406.26 79.60 53936.57 88888.00 2008-01-20 21:52:57.901 020 17406.22 79.51 53936.58 88888.00 2008-01-20 21:52:58.401 020 17406.23 79.53 53936.52 88888.00 2008-01-20 21:52:58.901 020 17406.19 79.51 53936.54 88888.00 2008-01-20 21:52:59.401 020 17406.25 79.50 53936.53 88888.00 2008-01-20 21:52:59.901 020 17406.25 79.45 53936.45 88888.00 2008-01-20 21:53:00.401 020 17406.34 79.45 53936.44 88888.00 2008-01-20 21:53:00.901 020 17406.40 79.43 53936.47 88888.00 2008-01-20 21:53:01.401 020 17406.37 79.50 53936.43 88888.00 2008-01-20 21:53:01.901 020 17406.44 79.47 53936.45 88888.00 2008-01-20 21:53:02.401 020 17406.44 79.48 53936.43 88888.00 2008-01-20 21:53:02.901 020 17406.37 79.44 53936.42 88888.00 2008-01-20 21:53:03.401 020 17406.46 79.42 53936.42 88888.00 2008-01-20 21:53:03.901 020 17406.62 79.35 53936.51 88888.00 2008-01-20 21:53:04.401 020 17406.63 79.35 53936.52 88888.00 2008-01-20 21:53:04.901 020 17406.59 79.45 53936.64 88888.00 2008-01-20 21:53:05.401 020 17406.65 79.48 53936.66 88888.00 2008-01-20 21:53:05.901 020 17406.67 79.41 53936.61 88888.00 2008-01-20 21:53:06.401 020 17406.68 79.26 53936.61 88888.00 2008-01-20 21:53:06.901 020 17406.63 79.30 53936.67 88888.00 2008-01-20 21:53:07.401 020 17406.65 79.25 53936.67 88888.00 2008-01-20 21:53:07.901 020 17406.65 79.26 53936.69 88888.00 2008-01-20 21:53:08.401 020 17406.59 79.30 53936.75 88888.00 2008-01-20 21:53:08.901 020 17406.64 79.26 53936.71 88888.00 2008-01-20 21:53:09.401 020 17406.72 79.28 53936.74 88888.00 2008-01-20 21:53:09.901 020 17406.78 79.23 53936.71 88888.00 2008-01-20 21:53:10.401 020 17406.80 79.26 53936.62 88888.00 2008-01-20 21:53:10.901 020 17406.84 79.26 53936.54 88888.00 2008-01-20 21:53:11.401 020 17406.85 79.29 53936.61 88888.00 2008-01-20 21:53:11.901 020 17406.89 79.23 53936.65 88888.00 2008-01-20 21:53:12.401 020 17406.88 79.18 53936.59 88888.00 2008-01-20 21:53:12.901 020 17406.90 79.15 53936.61 88888.00 2008-01-20 21:53:13.401 020 17406.89 79.11 53936.56 88888.00 2008-01-20 21:53:13.901 020 17406.90 79.01 53936.53 88888.00 2008-01-20 21:53:14.401 020 17406.90 79.09 53936.53 88888.00 2008-01-20 21:53:14.901 020 17406.95 79.10 53936.43 88888.00 2008-01-20 21:53:15.401 020 17407.01 79.05 53936.40 88888.00 2008-01-20 21:53:15.901 020 17406.99 79.03 53936.43 88888.00 2008-01-20 21:53:16.401 020 17406.96 79.13 53936.52 88888.00 2008-01-20 21:53:16.901 020 17406.94 79.14 53936.61 88888.00 2008-01-20 21:53:17.401 020 17406.88 79.09 53936.66 88888.00 2008-01-20 21:53:17.901 020 17406.88 79.04 53936.70 88888.00 2008-01-20 21:53:18.401 020 17406.94 79.03 53936.67 88888.00 2008-01-20 21:53:18.901 020 17406.99 79.03 53936.59 88888.00 2008-01-20 21:53:19.401 020 17406.91 78.96 53936.66 88888.00 2008-01-20 21:53:19.901 020 17406.90 78.93 53936.63 88888.00 2008-01-20 21:53:20.401 020 17406.90 79.01 53936.54 88888.00 2008-01-20 21:53:20.901 020 17406.93 79.01 53936.48 88888.00 2008-01-20 21:53:21.401 020 17406.89 79.02 53936.54 88888.00 2008-01-20 21:53:21.901 020 17406.98 78.99 53936.52 88888.00 2008-01-20 21:53:22.401 020 17407.00 78.94 53936.45 88888.00 2008-01-20 21:53:22.901 020 17406.99 78.94 53936.53 88888.00 2008-01-20 21:53:23.401 020 17407.01 78.89 53936.47 88888.00 2008-01-20 21:53:23.901 020 17407.08 78.86 53936.45 88888.00 2008-01-20 21:53:24.401 020 17407.06 78.94 53936.46 88888.00 2008-01-20 21:53:24.901 020 17407.01 78.93 53936.47 88888.00 2008-01-20 21:53:25.401 020 17407.04 78.89 53936.44 88888.00 2008-01-20 21:53:25.901 020 17407.09 78.82 53936.53 88888.00 2008-01-20 21:53:26.401 020 17407.04 78.84 53936.56 88888.00 2008-01-20 21:53:26.901 020 17407.01 78.83 53936.46 88888.00 2008-01-20 21:53:27.401 020 17407.09 78.76 53936.35 88888.00 2008-01-20 21:53:27.901 020 17407.08 78.72 53936.36 88888.00 2008-01-20 21:53:28.401 020 17407.09 78.69 53936.45 88888.00 2008-01-20 21:53:28.901 020 17407.13 78.70 53936.46 88888.00 2008-01-20 21:53:29.401 020 17407.14 78.61 53936.36 88888.00 2008-01-20 21:53:29.901 020 17407.19 78.57 53936.39 88888.00 2008-01-20 21:53:30.401 020 17407.18 78.56 53936.39 88888.00 2008-01-20 21:53:30.901 020 17407.14 78.62 53936.41 88888.00 2008-01-20 21:53:31.401 020 17407.18 78.66 53936.47 88888.00 2008-01-20 21:53:31.901 020 17407.24 78.57 53936.54 88888.00 2008-01-20 21:53:32.401 020 17407.26 78.52 53936.44 88888.00 2008-01-20 21:53:32.901 020 17407.29 78.50 53936.48 88888.00 2008-01-20 21:53:33.401 020 17407.33 78.53 53936.50 88888.00 2008-01-20 21:53:33.901 020 17407.34 78.60 53936.45 88888.00 2008-01-20 21:53:34.401 020 17407.33 78.61 53936.35 88888.00 2008-01-20 21:53:34.901 020 17407.34 78.58 53936.39 88888.00 2008-01-20 21:53:35.401 020 17407.40 78.65 53936.45 88888.00 2008-01-20 21:53:35.901 020 17407.35 78.55 53936.52 88888.00 2008-01-20 21:53:36.401 020 17407.36 78.54 53936.63 88888.00 2008-01-20 21:53:36.901 020 17407.31 78.47 53936.57 88888.00 2008-01-20 21:53:37.401 020 17407.25 78.46 53936.50 88888.00 2008-01-20 21:53:37.901 020 17407.25 78.50 53936.50 88888.00 2008-01-20 21:53:38.401 020 17407.29 78.53 53936.65 88888.00 2008-01-20 21:53:38.901 020 17407.37 78.58 53936.59 88888.00 2008-01-20 21:53:39.401 020 17407.34 78.57 53936.56 88888.00 2008-01-20 21:53:39.901 020 17407.34 78.48 53936.51 88888.00 2008-01-20 21:53:40.401 020 17407.31 78.51 53936.53 88888.00 2008-01-20 21:53:40.901 020 17407.25 78.52 53936.61 88888.00 2008-01-20 21:53:41.401 020 17407.27 78.56 53936.62 88888.00 2008-01-20 21:53:41.901 020 17407.30 78.50 53936.57 88888.00 2008-01-20 21:53:42.401 020 17407.33 78.50 53936.53 88888.00 2008-01-20 21:53:42.901 020 17407.26 78.51 53936.56 88888.00 2008-01-20 21:53:43.401 020 17407.26 78.51 53936.56 88888.00 2008-01-20 21:53:43.901 020 17407.31 78.54 53936.46 88888.00 2008-01-20 21:53:44.401 020 17407.25 78.56 53936.50 88888.00 2008-01-20 21:53:44.901 020 17407.29 78.54 53936.56 88888.00 2008-01-20 21:53:45.401 020 17407.34 78.53 53936.52 88888.00 2008-01-20 21:53:45.901 020 17407.28 78.45 53936.51 88888.00 2008-01-20 21:53:46.401 020 17407.28 78.43 53936.53 88888.00 2008-01-20 21:53:46.901 020 17407.29 78.46 53936.48 88888.00 2008-01-20 21:53:47.401 020 17407.36 78.48 53936.45 88888.00 2008-01-20 21:53:47.901 020 17407.35 78.45 53936.47 88888.00 2008-01-20 21:53:48.401 020 17407.34 78.48 53936.40 88888.00 2008-01-20 21:53:48.901 020 17407.31 78.48 53936.47 88888.00 2008-01-20 21:53:49.401 020 17407.30 78.52 53936.54 88888.00 2008-01-20 21:53:49.900 020 17407.33 78.58 53936.56 88888.00 2008-01-20 21:53:50.400 020 17407.37 78.62 53936.47 88888.00 2008-01-20 21:53:50.900 020 17407.38 78.61 53936.43 88888.00 2008-01-20 21:53:51.400 020 17407.31 78.57 53936.46 88888.00 2008-01-20 21:53:51.900 020 17407.30 78.57 53936.51 88888.00 2008-01-20 21:53:52.400 020 17407.23 78.53 53936.56 88888.00 2008-01-20 21:53:52.900 020 17407.23 78.55 53936.51 88888.00 2008-01-20 21:53:53.400 020 17407.35 78.52 53936.43 88888.00 2008-01-20 21:53:53.900 020 17407.34 78.50 53936.51 88888.00 2008-01-20 21:53:54.400 020 17407.35 78.44 53936.59 88888.00 2008-01-20 21:53:54.901 020 17407.40 78.54 53936.68 88888.00 2008-01-20 21:53:55.401 020 17407.41 78.46 53936.68 88888.00 2008-01-20 21:53:55.901 020 17407.39 78.46 53936.61 88888.00 2008-01-20 21:53:56.401 020 17407.48 78.47 53936.61 88888.00 2008-01-20 21:53:56.901 020 17407.46 78.50 53936.57 88888.00 2008-01-20 21:53:57.401 020 17407.56 78.57 53936.55 88888.00 2008-01-20 21:53:57.901 020 17407.60 78.48 53936.63 88888.00 2008-01-20 21:53:58.401 020 17407.59 78.46 53936.62 88888.00 2008-01-20 21:53:58.901 020 17407.55 78.40 53936.56 88888.00 2008-01-20 21:53:59.401 020 17407.50 78.37 53936.59 88888.00 2008-01-20 21:53:59.901 020 17407.52 78.35 53936.58 88888.00 2008-01-20 21:54:00.401 020 17407.70 78.30 53936.63 88888.00 2008-01-20 21:54:00.901 020 17407.74 78.30 53936.68 88888.00 2008-01-20 21:54:01.401 020 17407.70 78.37 53936.65 88888.00 2008-01-20 21:54:01.901 020 17407.74 78.36 53936.64 88888.00 2008-01-20 21:54:02.401 020 17407.76 78.34 53936.67 88888.00 2008-01-20 21:54:02.901 020 17407.84 78.25 53936.64 88888.00 2008-01-20 21:54:03.401 020 17407.88 78.34 53936.59 88888.00 2008-01-20 21:54:03.901 020 17407.89 78.33 53936.53 88888.00 2008-01-20 21:54:04.401 020 17407.90 78.31 53936.57 88888.00 2008-01-20 21:54:04.901 020 17407.89 78.25 53936.68 88888.00 2008-01-20 21:54:05.401 020 17407.88 78.23 53936.76 88888.00 2008-01-20 21:54:05.901 020 17407.89 78.23 53936.64 88888.00 2008-01-20 21:54:06.401 020 17407.95 78.26 53936.51 88888.00 2008-01-20 21:54:06.901 020 17407.96 78.21 53936.46 88888.00 2008-01-20 21:54:07.401 020 17407.95 78.15 53936.62 88888.00 2008-01-20 21:54:07.901 020 17407.93 78.13 53936.61 88888.00 2008-01-20 21:54:08.401 020 17408.02 78.09 53936.62 88888.00 2008-01-20 21:54:08.901 020 17408.06 78.04 53936.54 88888.00 2008-01-20 21:54:09.401 020 17408.05 78.03 53936.54 88888.00 2008-01-20 21:54:09.901 020 17408.05 77.99 53936.59 88888.00 2008-01-20 21:54:10.401 020 17408.13 77.97 53936.71 88888.00 2008-01-20 21:54:10.901 020 17408.08 78.01 53936.70 88888.00 2008-01-20 21:54:11.401 020 17407.98 77.96 53936.79 88888.00 2008-01-20 21:54:11.901 020 17408.01 77.98 53936.82 88888.00 2008-01-20 21:54:12.401 020 17407.99 77.94 53936.66 88888.00 2008-01-20 21:54:12.901 020 17408.06 77.86 53936.65 88888.00 2008-01-20 21:54:13.401 020 17408.07 77.84 53936.74 88888.00 2008-01-20 21:54:13.901 020 17408.02 77.83 53936.73 88888.00 2008-01-20 21:54:14.401 020 17408.06 77.86 53936.66 88888.00 2008-01-20 21:54:14.901 020 17408.11 77.78 53936.61 88888.00 2008-01-20 21:54:15.401 020 17408.10 77.75 53936.56 88888.00 2008-01-20 21:54:15.901 020 17408.13 77.75 53936.62 88888.00 2008-01-20 21:54:16.401 020 17408.10 77.78 53936.70 88888.00 2008-01-20 21:54:16.901 020 17408.12 77.75 53936.63 88888.00 2008-01-20 21:54:17.401 020 17408.02 77.70 53936.56 88888.00 2008-01-20 21:54:17.901 020 17407.98 77.65 53936.58 88888.00 2008-01-20 21:54:18.401 020 17408.03 77.62 53936.71 88888.00 2008-01-20 21:54:18.901 020 17408.06 77.53 53936.74 88888.00 2008-01-20 21:54:19.401 020 17408.06 77.43 53936.66 88888.00 2008-01-20 21:54:19.901 020 17408.06 77.47 53936.65 88888.00 2008-01-20 21:54:20.401 020 17408.01 77.49 53936.68 88888.00 2008-01-20 21:54:20.901 020 17408.02 77.42 53936.77 88888.00 2008-01-20 21:54:21.401 020 17408.06 77.36 53936.73 88888.00 2008-01-20 21:54:21.901 020 17408.08 77.39 53936.58 88888.00 2008-01-20 21:54:22.401 020 17408.07 77.36 53936.59 88888.00 2008-01-20 21:54:22.901 020 17408.05 77.26 53936.58 88888.00 2008-01-20 21:54:23.401 020 17408.21 77.27 53936.50 88888.00 2008-01-20 21:54:23.901 020 17408.23 77.30 53936.54 88888.00 2008-01-20 21:54:24.401 020 17408.23 77.24 53936.63 88888.00 2008-01-20 21:54:24.901 020 17408.23 77.24 53936.62 88888.00 2008-01-20 21:54:25.401 020 17408.22 77.24 53936.58 88888.00 2008-01-20 21:54:25.901 020 17408.25 77.20 53936.62 88888.00 2008-01-20 21:54:26.401 020 17408.31 77.24 53936.57 88888.00 2008-01-20 21:54:26.901 020 17408.32 77.21 53936.46 88888.00 2008-01-20 21:54:27.401 020 17408.36 77.19 53936.40 88888.00 2008-01-20 21:54:27.901 020 17408.32 77.25 53936.44 88888.00 2008-01-20 21:54:28.401 020 17408.30 77.24 53936.51 88888.00 2008-01-20 21:54:28.901 020 17408.38 77.23 53936.55 88888.00 2008-01-20 21:54:29.401 020 17408.35 77.23 53936.50 88888.00 2008-01-20 21:54:29.901 020 17408.27 77.18 53936.52 88888.00 2008-01-20 21:54:30.401 020 17408.27 77.15 53936.54 88888.00 2008-01-20 21:54:30.901 020 17408.33 77.23 53936.48 88888.00 2008-01-20 21:54:31.401 020 17408.35 77.25 53936.46 88888.00 2008-01-20 21:54:31.901 020 17408.30 77.27 53936.48 88888.00 2008-01-20 21:54:32.401 020 17408.26 77.33 53936.58 88888.00 2008-01-20 21:54:32.901 020 17408.30 77.30 53936.62 88888.00 2008-01-20 21:54:33.401 020 17408.30 77.34 53936.58 88888.00 2008-01-20 21:54:33.901 020 17408.31 77.39 53936.48 88888.00 2008-01-20 21:54:34.401 020 17408.27 77.36 53936.55 88888.00 2008-01-20 21:54:34.901 020 17408.18 77.43 53936.57 88888.00 2008-01-20 21:54:35.401 020 17408.12 77.45 53936.46 88888.00 2008-01-20 21:54:35.901 020 17408.13 77.38 53936.47 88888.00 2008-01-20 21:54:36.401 020 17408.19 77.35 53936.46 88888.00 2008-01-20 21:54:36.901 020 17408.19 77.36 53936.40 88888.00 2008-01-20 21:54:37.401 020 17408.21 77.39 53936.42 88888.00 2008-01-20 21:54:37.901 020 17408.17 77.39 53936.54 88888.00 2008-01-20 21:54:38.401 020 17408.13 77.45 53936.55 88888.00 2008-01-20 21:54:38.901 020 17408.06 77.43 53936.58 88888.00 2008-01-20 21:54:39.401 020 17408.17 77.46 53936.62 88888.00 2008-01-20 21:54:39.901 020 17408.18 77.40 53936.67 88888.00 2008-01-20 21:54:40.401 020 17408.16 77.35 53936.62 88888.00 2008-01-20 21:54:40.901 020 17408.16 77.39 53936.53 88888.00 2008-01-20 21:54:41.401 020 17408.20 77.43 53936.61 88888.00 2008-01-20 21:54:41.901 020 17408.19 77.45 53936.56 88888.00 2008-01-20 21:54:42.401 020 17408.17 77.36 53936.54 88888.00 2008-01-20 21:54:42.901 020 17408.13 77.34 53936.50 88888.00 2008-01-20 21:54:43.401 020 17408.17 77.33 53936.51 88888.00 2008-01-20 21:54:43.901 020 17408.16 77.33 53936.57 88888.00 2008-01-20 21:54:44.401 020 17408.13 77.35 53936.61 88888.00 2008-01-20 21:54:44.901 020 17408.08 77.30 53936.51 88888.00 2008-01-20 21:54:45.401 020 17408.08 77.26 53936.46 88888.00 2008-01-20 21:54:45.901 020 17408.12 77.26 53936.46 88888.00 2008-01-20 21:54:46.401 020 17408.06 77.25 53936.52 88888.00 2008-01-20 21:54:46.901 020 17408.07 77.24 53936.42 88888.00 2008-01-20 21:54:47.401 020 17408.03 77.28 53936.44 88888.00 2008-01-20 21:54:47.901 020 17407.98 77.36 53936.44 88888.00 2008-01-20 21:54:48.401 020 17408.06 77.35 53936.56 88888.00 2008-01-20 21:54:48.901 020 17408.09 77.24 53936.56 88888.00 2008-01-20 21:54:49.401 020 17408.07 77.19 53936.54 88888.00 2008-01-20 21:54:49.901 020 17408.01 77.13 53936.46 88888.00 2008-01-20 21:54:50.401 020 17408.00 77.09 53936.47 88888.00 2008-01-20 21:54:50.901 020 17408.02 77.05 53936.51 88888.00 2008-01-20 21:54:51.401 020 17407.98 77.08 53936.56 88888.00 2008-01-20 21:54:51.901 020 17408.00 77.05 53936.55 88888.00 2008-01-20 21:54:52.401 020 17407.97 76.99 53936.47 88888.00 2008-01-20 21:54:52.901 020 17408.00 76.97 53936.48 88888.00 2008-01-20 21:54:53.401 020 17408.09 77.06 53936.42 88888.00 2008-01-20 21:54:53.901 020 17408.19 77.06 53936.40 88888.00 2008-01-20 21:54:54.401 020 17408.23 77.01 53936.48 88888.00 2008-01-20 21:54:54.901 020 17408.26 76.98 53936.52 88888.00 2008-01-20 21:54:55.401 020 17408.16 76.88 53936.51 88888.00 2008-01-20 21:54:55.901 020 17408.22 76.88 53936.46 88888.00 2008-01-20 21:54:56.401 020 17408.33 76.88 53936.45 88888.00 2008-01-20 21:54:56.901 020 17408.33 76.91 53936.46 88888.00 2008-01-20 21:54:57.401 020 17408.35 76.91 53936.39 88888.00 2008-01-20 21:54:57.901 020 17408.36 76.89 53936.41 88888.00 2008-01-20 21:54:58.401 020 17408.32 76.91 53936.56 88888.00 2008-01-20 21:54:58.901 020 17408.47 76.88 53936.65 88888.00 2008-01-20 21:54:59.401 020 17408.54 76.92 53936.54 88888.00 2008-01-20 21:54:59.901 020 17408.58 76.94 53936.46 88888.00 2008-01-20 21:55:00.401 020 17408.68 76.98 53936.44 88888.00 2008-01-20 21:55:00.901 020 17408.69 76.90 53936.56 88888.00 2008-01-20 21:55:01.401 020 17408.73 76.89 53936.58 88888.00 2008-01-20 21:55:01.901 020 17408.80 76.94 53936.56 88888.00 2008-01-20 21:55:02.401 020 17408.94 76.99 53936.55 88888.00 2008-01-20 21:55:02.901 020 17408.85 77.04 53936.63 88888.00 2008-01-20 21:55:03.401 020 17408.89 76.96 53936.61 88888.00 2008-01-20 21:55:03.901 020 17408.91 76.97 53936.59 88888.00 2008-01-20 21:55:04.401 020 17408.87 77.06 53936.45 88888.00 2008-01-20 21:55:04.908 020 17408.90 77.13 53936.30 88888.00 2008-01-20 21:55:05.408 020 17408.89 77.08 53936.34 88888.00 2008-01-20 21:55:05.908 020 17408.91 77.07 53936.44 88888.00 2008-01-20 21:55:06.408 020 17408.98 77.03 53936.51 88888.00 2008-01-20 21:55:06.908 020 17409.01 77.06 53936.39 88888.00 2008-01-20 21:55:07.408 020 17408.94 77.13 53936.45 88888.00 2008-01-20 21:55:07.908 020 17408.98 77.14 53936.55 88888.00 2008-01-20 21:55:08.408 020 17409.00 77.11 53936.52 88888.00 2008-01-20 21:55:08.908 020 17409.03 77.20 53936.36 88888.00 2008-01-20 21:55:09.408 020 17409.11 77.23 53936.35 88888.00 2008-01-20 21:55:09.908 020 17409.17 77.16 53936.33 88888.00 2008-01-20 21:55:10.408 020 17409.12 77.16 53936.24 88888.00 2008-01-20 21:55:10.908 020 17409.13 77.13 53936.25 88888.00 2008-01-20 21:55:11.408 020 17409.13 77.06 53936.29 88888.00 2008-01-20 21:55:11.908 020 17409.15 77.06 53936.35 88888.00 2008-01-20 21:55:12.408 020 17409.12 77.07 53936.48 88888.00 2008-01-20 21:55:12.908 020 17409.12 77.06 53936.46 88888.00 2008-01-20 21:55:13.408 020 17409.13 77.13 53936.45 88888.00 2008-01-20 21:55:13.908 020 17409.08 77.13 53936.37 88888.00 2008-01-20 21:55:14.408 020 17409.15 77.09 53936.39 88888.00 2008-01-20 21:55:14.908 020 17409.25 77.05 53936.39 88888.00 2008-01-20 21:55:15.408 020 17409.17 76.99 53936.44 88888.00 2008-01-20 21:55:15.908 020 17409.20 76.97 53936.48 88888.00 2008-01-20 21:55:16.408 020 17409.19 77.05 53936.41 88888.00 2008-01-20 21:55:16.908 020 17409.13 77.03 53936.42 88888.00 2008-01-20 21:55:17.408 020 17409.18 76.89 53936.48 88888.00 2008-01-20 21:55:17.908 020 17409.15 76.89 53936.39 88888.00 2008-01-20 21:55:18.408 020 17409.20 76.90 53936.37 88888.00 2008-01-20 21:55:18.908 020 17409.18 76.86 53936.40 88888.00 2008-01-20 21:55:19.408 020 17409.15 76.86 53936.41 88888.00 2008-01-20 21:55:19.908 020 17409.09 76.84 53936.40 88888.00 2008-01-20 21:55:20.408 020 17409.04 76.85 53936.43 88888.00 2008-01-20 21:55:20.908 020 17409.12 76.88 53936.42 88888.00 2008-01-20 21:55:21.408 020 17409.14 76.80 53936.47 88888.00 2008-01-20 21:55:21.908 020 17409.07 76.82 53936.50 88888.00 2008-01-20 21:55:22.408 020 17409.07 76.87 53936.46 88888.00 2008-01-20 21:55:22.908 020 17409.15 76.85 53936.53 88888.00 2008-01-20 21:55:23.408 020 17409.13 76.81 53936.61 88888.00 2008-01-20 21:55:23.908 020 17409.17 76.85 53936.55 88888.00 2008-01-20 21:55:24.408 020 17409.11 76.78 53936.54 88888.00 2008-01-20 21:55:24.908 020 17409.08 76.77 53936.59 88888.00 2008-01-20 21:55:25.408 020 17409.03 76.72 53936.57 88888.00 2008-01-20 21:55:25.908 020 17409.03 76.75 53936.55 88888.00 2008-01-20 21:55:26.408 020 17409.02 76.72 53936.56 88888.00 2008-01-20 21:55:26.908 020 17409.11 76.71 53936.56 88888.00 2008-01-20 21:55:27.408 020 17409.05 76.74 53936.61 88888.00 2008-01-20 21:55:27.908 020 17408.98 76.74 53936.57 88888.00 2008-01-20 21:55:28.408 020 17408.95 76.62 53936.51 88888.00 2008-01-20 21:55:28.908 020 17408.97 76.61 53936.47 88888.00 2008-01-20 21:55:29.408 020 17409.01 76.64 53936.47 88888.00 2008-01-20 21:55:29.908 020 17409.02 76.62 53936.47 88888.00 2008-01-20 21:55:30.408 020 17409.01 76.70 53936.42 88888.00 2008-01-20 21:55:30.908 020 17409.04 76.67 53936.37 88888.00 2008-01-20 21:55:31.408 020 17409.08 76.64 53936.41 88888.00 2008-01-20 21:55:31.908 020 17409.12 76.61 53936.39 88888.00 2008-01-20 21:55:32.408 020 17409.20 76.61 53936.44 88888.00 2008-01-20 21:55:32.908 020 17409.20 76.65 53936.41 88888.00 2008-01-20 21:55:33.408 020 17409.15 76.64 53936.50 88888.00 2008-01-20 21:55:33.908 020 17409.19 76.64 53936.51 88888.00 2008-01-20 21:55:34.408 020 17409.15 76.61 53936.42 88888.00 2008-01-20 21:55:34.908 020 17409.12 76.67 53936.47 88888.00 2008-01-20 21:55:35.408 020 17409.11 76.70 53936.50 88888.00 2008-01-20 21:55:35.908 020 17409.12 76.68 53936.56 88888.00 2008-01-20 21:55:36.408 020 17409.19 76.70 53936.54 88888.00 2008-01-20 21:55:36.908 020 17409.19 76.66 53936.53 88888.00 2008-01-20 21:55:37.408 020 17409.15 76.71 53936.54 88888.00 2008-01-20 21:55:37.908 020 17409.18 76.66 53936.56 88888.00 2008-01-20 21:55:38.408 020 17409.17 76.67 53936.56 88888.00 2008-01-20 21:55:38.908 020 17409.15 76.67 53936.56 88888.00 2008-01-20 21:55:39.408 020 17409.19 76.68 53936.56 88888.00 2008-01-20 21:55:39.908 020 17409.28 76.59 53936.63 88888.00 2008-01-20 21:55:40.408 020 17409.23 76.57 53936.65 88888.00 2008-01-20 21:55:40.908 020 17409.24 76.55 53936.58 88888.00 2008-01-20 21:55:41.408 020 17409.29 76.57 53936.61 88888.00 2008-01-20 21:55:41.908 020 17409.29 76.62 53936.61 88888.00 2008-01-20 21:55:42.408 020 17409.24 76.58 53936.68 88888.00 2008-01-20 21:55:42.908 020 17409.22 76.55 53936.68 88888.00 2008-01-20 21:55:43.408 020 17409.31 76.62 53936.68 88888.00 2008-01-20 21:55:43.908 020 17409.27 76.62 53936.63 88888.00 2008-01-20 21:55:44.408 020 17409.22 76.61 53936.62 88888.00 2008-01-20 21:55:44.908 020 17409.25 76.68 53936.55 88888.00 2008-01-20 21:55:45.408 020 17409.25 76.67 53936.48 88888.00 2008-01-20 21:55:45.908 020 17409.27 76.66 53936.43 88888.00 2008-01-20 21:55:46.408 020 17409.33 76.75 53936.32 88888.00 2008-01-20 21:55:46.908 020 17409.43 76.78 53936.40 88888.00 2008-01-20 21:55:47.408 020 17409.39 76.75 53936.43 88888.00 2008-01-20 21:55:47.908 020 17409.32 76.80 53936.41 88888.00 2008-01-20 21:55:48.408 020 17409.25 76.79 53936.45 88888.00 2008-01-20 21:55:48.908 020 17409.32 76.76 53936.44 88888.00 2008-01-20 21:55:49.408 020 17409.39 76.76 53936.43 88888.00 2008-01-20 21:55:49.908 020 17409.38 76.72 53936.52 88888.00 2008-01-20 21:55:50.408 020 17409.36 76.74 53936.53 88888.00 2008-01-20 21:55:50.908 020 17409.43 76.76 53936.44 88888.00 2008-01-20 21:55:51.408 020 17409.48 76.82 53936.46 88888.00 2008-01-20 21:55:51.908 020 17409.51 76.90 53936.48 88888.00 2008-01-20 21:55:52.408 020 17409.59 76.96 53936.44 88888.00 2008-01-20 21:55:52.908 020 17409.58 76.95 53936.45 88888.00 2008-01-20 21:55:53.408 020 17409.54 77.01 53936.47 88888.00 2008-01-20 21:55:53.908 020 17409.62 76.97 53936.46 88888.00 2008-01-20 21:55:54.408 020 17409.72 77.01 53936.39 88888.00 2008-01-20 21:55:54.908 020 17409.70 77.11 53936.43 88888.00 2008-01-20 21:55:55.408 020 17409.72 77.06 53936.42 88888.00 2008-01-20 21:55:55.908 020 17409.76 77.01 53936.43 88888.00 2008-01-20 21:55:56.408 020 17409.81 77.06 53936.44 88888.00 2008-01-20 21:55:56.908 020 17409.80 77.08 53936.43 88888.00 2008-01-20 21:55:57.408 020 17409.74 77.09 53936.44 88888.00 2008-01-20 21:55:57.908 020 17409.72 77.09 53936.47 88888.00 2008-01-20 21:55:58.408 020 17409.76 77.14 53936.37 88888.00 2008-01-20 21:55:58.908 020 17409.78 77.13 53936.35 88888.00 2008-01-20 21:55:59.408 020 17409.81 77.21 53936.47 88888.00 2008-01-20 21:55:59.908 020 17409.74 77.30 53936.41 88888.00 2008-01-20 21:56:00.408 020 17409.78 77.34 53936.35 88888.00 2008-01-20 21:56:00.908 020 17409.84 77.28 53936.44 88888.00 2008-01-20 21:56:01.408 020 17409.83 77.21 53936.51 88888.00 2008-01-20 21:56:01.908 020 17409.73 77.33 53936.61 88888.00 2008-01-20 21:56:02.408 020 17409.78 77.37 53936.53 88888.00 2008-01-20 21:56:02.908 020 17409.74 77.36 53936.44 88888.00 2008-01-20 21:56:03.408 020 17409.81 77.33 53936.42 88888.00 2008-01-20 21:56:03.908 020 17409.80 77.31 53936.48 88888.00 2008-01-20 21:56:04.408 020 17409.83 77.35 53936.43 88888.00 2008-01-20 21:56:04.908 020 17409.79 77.37 53936.40 88888.00 2008-01-20 21:56:05.408 020 17409.79 77.43 53936.37 88888.00 2008-01-20 21:56:05.908 020 17409.79 77.43 53936.35 88888.00 2008-01-20 21:56:06.408 020 17409.81 77.39 53936.33 88888.00 2008-01-20 21:56:06.908 020 17409.75 77.39 53936.33 88888.00 2008-01-20 21:56:07.408 020 17409.78 77.42 53936.36 88888.00 2008-01-20 21:56:07.908 020 17409.80 77.52 53936.41 88888.00 2008-01-20 21:56:08.408 020 17409.86 77.57 53936.48 88888.00 2008-01-20 21:56:08.908 020 17409.87 77.57 53936.52 88888.00 2008-01-20 21:56:09.408 020 17409.85 77.50 53936.57 88888.00 2008-01-20 21:56:09.908 020 17409.83 77.56 53936.62 88888.00 2008-01-20 21:56:10.408 020 17409.81 77.64 53936.58 88888.00 2008-01-20 21:56:10.908 020 17409.74 77.65 53936.54 88888.00 2008-01-20 21:56:11.408 020 17409.71 77.66 53936.59 88888.00 2008-01-20 21:56:11.908 020 17409.75 77.55 53936.59 88888.00 2008-01-20 21:56:12.408 020 17409.75 77.53 53936.55 88888.00 2008-01-20 21:56:12.908 020 17409.80 77.46 53936.64 88888.00 2008-01-20 21:56:13.408 020 17409.81 77.34 53936.56 88888.00 2008-01-20 21:56:13.908 020 17409.82 77.33 53936.56 88888.00 2008-01-20 21:56:14.408 020 17409.79 77.47 53936.62 88888.00 2008-01-20 21:56:14.908 020 17409.80 77.60 53936.59 88888.00 2008-01-20 21:56:15.408 020 17409.90 77.50 53936.66 88888.00 2008-01-20 21:56:15.908 020 17409.90 77.50 53936.74 88888.00 2008-01-20 21:56:16.408 020 17409.81 77.50 53936.71 88888.00 2008-01-20 21:56:16.908 020 17409.75 77.52 53936.67 88888.00 2008-01-20 21:56:17.408 020 17409.69 77.46 53936.66 88888.00 2008-01-20 21:56:17.908 020 17409.72 77.45 53936.65 88888.00 2008-01-20 21:56:18.408 020 17409.80 77.35 53936.73 88888.00 2008-01-20 21:56:18.908 020 17409.75 77.35 53936.69 88888.00 2008-01-20 21:56:19.408 020 17409.65 77.38 53936.68 88888.00 2008-01-20 21:56:19.908 020 17409.64 77.39 53936.68 88888.00 2008-01-20 21:56:20.408 020 17409.56 77.33 53936.70 88888.00 2008-01-20 21:56:20.908 020 17409.46 77.39 53936.70 88888.00 2008-01-20 21:56:21.408 020 17409.49 77.43 53936.66 88888.00 2008-01-20 21:56:21.908 020 17409.56 77.43 53936.64 88888.00 2008-01-20 21:56:22.408 020 17409.52 77.31 53936.64 88888.00 2008-01-20 21:56:22.908 020 17409.52 77.23 53936.64 88888.00 2008-01-20 21:56:23.408 020 17409.55 77.19 53936.68 88888.00 2008-01-20 21:56:23.908 020 17409.50 77.20 53936.67 88888.00 2008-01-20 21:56:24.408 020 17409.56 77.20 53936.66 88888.00 2008-01-20 21:56:24.908 020 17409.53 77.24 53936.63 88888.00 2008-01-20 21:56:25.408 020 17409.49 77.28 53936.66 88888.00 2008-01-20 21:56:25.908 020 17409.53 77.25 53936.61 88888.00 2008-01-20 21:56:26.408 020 17409.52 77.23 53936.64 88888.00 2008-01-20 21:56:26.908 020 17409.43 77.27 53936.69 88888.00 2008-01-20 21:56:27.408 020 17409.45 77.28 53936.68 88888.00 2008-01-20 21:56:27.908 020 17409.42 77.28 53936.62 88888.00 2008-01-20 21:56:28.408 020 17409.45 77.23 53936.64 88888.00 2008-01-20 21:56:28.908 020 17409.42 77.23 53936.65 88888.00 2008-01-20 21:56:29.408 020 17409.39 77.25 53936.67 88888.00 2008-01-20 21:56:29.908 020 17409.45 77.33 53936.67 88888.00 2008-01-20 21:56:30.408 020 17409.48 77.28 53936.65 88888.00 2008-01-20 21:56:30.908 020 17409.44 77.35 53936.75 88888.00 2008-01-20 21:56:31.408 020 17409.41 77.40 53936.78 88888.00 2008-01-20 21:56:31.908 020 17409.35 77.30 53936.75 88888.00 2008-01-20 21:56:32.408 020 17409.27 77.25 53936.71 88888.00 2008-01-20 21:56:32.908 020 17409.30 77.28 53936.77 88888.00 2008-01-20 21:56:33.408 020 17409.31 77.30 53936.73 88888.00 2008-01-20 21:56:33.908 020 17409.39 77.35 53936.73 88888.00 2008-01-20 21:56:34.408 020 17409.46 77.44 53936.78 88888.00 2008-01-20 21:56:34.908 020 17409.49 77.35 53936.69 88888.00 2008-01-20 21:56:35.408 020 17409.44 77.37 53936.66 88888.00 2008-01-20 21:56:35.908 020 17409.49 77.33 53936.67 88888.00 2008-01-20 21:56:36.408 020 17409.49 77.27 53936.66 88888.00 2008-01-20 21:56:36.908 020 17409.46 77.26 53936.74 88888.00 2008-01-20 21:56:37.408 020 17409.39 77.28 53936.78 88888.00 2008-01-20 21:56:37.908 020 17409.42 77.30 53936.74 88888.00 2008-01-20 21:56:38.408 020 17409.48 77.33 53936.67 88888.00 2008-01-20 21:56:38.908 020 17409.53 77.37 53936.65 88888.00 2008-01-20 21:56:39.408 020 17409.60 77.39 53936.54 88888.00 2008-01-20 21:56:39.908 020 17409.62 77.38 53936.54 88888.00 2008-01-20 21:56:40.408 020 17409.73 77.42 53936.54 88888.00 2008-01-20 21:56:40.908 020 17409.78 77.40 53936.53 88888.00 2008-01-20 21:56:41.408 020 17409.75 77.36 53936.58 88888.00 2008-01-20 21:56:41.908 020 17409.76 77.38 53936.65 88888.00 2008-01-20 21:56:42.408 020 17409.80 77.37 53936.59 88888.00 2008-01-20 21:56:42.908 020 17409.84 77.47 53936.55 88888.00 2008-01-20 21:56:43.408 020 17410.01 77.49 53936.52 88888.00 2008-01-20 21:56:43.908 020 17409.99 77.49 53936.54 88888.00 2008-01-20 21:56:44.408 020 17409.94 77.50 53936.62 88888.00 2008-01-20 21:56:44.908 020 17410.03 77.49 53936.68 88888.00 2008-01-20 21:56:45.408 020 17410.12 77.48 53936.65 88888.00 2008-01-20 21:56:45.908 020 17410.15 77.52 53936.56 88888.00 2008-01-20 21:56:46.408 020 17410.19 77.64 53936.53 88888.00 2008-01-20 21:56:46.908 020 17410.20 77.65 53936.55 88888.00 2008-01-20 21:56:47.408 020 17410.31 77.62 53936.54 88888.00 2008-01-20 21:56:47.908 020 17410.37 77.63 53936.48 88888.00 2008-01-20 21:56:48.408 020 17410.36 77.68 53936.50 88888.00 2008-01-20 21:56:48.908 020 17410.44 77.67 53936.45 88888.00 2008-01-20 21:56:49.408 020 17410.56 77.67 53936.52 88888.00 2008-01-20 21:56:49.908 020 17410.63 77.57 53936.53 88888.00 2008-01-20 21:56:50.408 020 17410.67 77.57 53936.50 88888.00 2008-01-20 21:56:50.908 020 17410.61 77.56 53936.44 88888.00 2008-01-20 21:56:51.408 020 17410.63 77.62 53936.52 88888.00 2008-01-20 21:56:51.908 020 17410.65 77.63 53936.44 88888.00 2008-01-20 21:56:52.408 020 17410.66 77.69 53936.46 88888.00 2008-01-20 21:56:52.908 020 17410.65 77.70 53936.44 88888.00 2008-01-20 21:56:53.408 020 17410.67 77.70 53936.43 88888.00 2008-01-20 21:56:53.908 020 17410.73 77.68 53936.43 88888.00 2008-01-20 21:56:54.408 020 17410.70 77.65 53936.53 88888.00 2008-01-20 21:56:54.908 020 17410.66 77.72 53936.55 88888.00 2008-01-20 21:56:55.408 020 17410.73 77.72 53936.55 88888.00 2008-01-20 21:56:55.908 020 17410.83 77.66 53936.50 88888.00 2008-01-20 21:56:56.408 020 17410.84 77.66 53936.48 88888.00 2008-01-20 21:56:56.908 020 17410.89 77.63 53936.44 88888.00 2008-01-20 21:56:57.408 020 17410.89 77.62 53936.41 88888.00 2008-01-20 21:56:57.908 020 17410.81 77.63 53936.44 88888.00 2008-01-20 21:56:58.408 020 17410.76 77.63 53936.45 88888.00 2008-01-20 21:56:58.908 020 17410.74 77.57 53936.58 88888.00 2008-01-20 21:56:59.408 020 17410.74 77.56 53936.56 88888.00 2008-01-20 21:56:59.908 020 17410.75 77.54 53936.50 88888.00 2008-01-20 21:57:00.408 020 17410.68 77.50 53936.51 88888.00 2008-01-20 21:57:00.908 020 17410.70 77.44 53936.55 88888.00 2008-01-20 21:57:01.408 020 17410.72 77.42 53936.63 88888.00 2008-01-20 21:57:01.908 020 17410.70 77.37 53936.57 88888.00 2008-01-20 21:57:02.408 020 17410.73 77.38 53936.53 88888.00 2008-01-20 21:57:02.908 020 17410.75 77.36 53936.62 88888.00 2008-01-20 21:57:03.408 020 17410.70 77.33 53936.68 88888.00 2008-01-20 21:57:03.908 020 17410.66 77.33 53936.74 88888.00 2008-01-20 21:57:04.408 020 17410.68 77.33 53936.77 88888.00 2008-01-20 21:57:04.908 020 17410.70 77.34 53936.78 88888.00 2008-01-20 21:57:05.408 020 17410.66 77.33 53936.73 88888.00 2008-01-20 21:57:05.908 020 17410.66 77.21 53936.80 88888.00 2008-01-20 21:57:06.408 020 17410.58 77.21 53936.78 88888.00 2008-01-20 21:57:06.908 020 17410.54 77.20 53936.64 88888.00 2008-01-20 21:57:07.408 020 17410.58 77.15 53936.61 88888.00 2008-01-20 21:57:07.908 020 17410.65 77.13 53936.61 88888.00 2008-01-20 21:57:08.408 020 17410.64 77.14 53936.64 88888.00 2008-01-20 21:57:08.908 020 17410.62 77.09 53936.66 88888.00 2008-01-20 21:57:09.408 020 17410.61 77.07 53936.71 88888.00 2008-01-20 21:57:09.908 020 17410.55 77.10 53936.63 88888.00 2008-01-20 21:57:10.408 020 17410.55 77.15 53936.65 88888.00 2008-01-20 21:57:10.908 020 17410.56 77.25 53936.66 88888.00 2008-01-20 21:57:11.408 020 17410.55 77.25 53936.71 88888.00 2008-01-20 21:57:11.908 020 17410.53 77.19 53936.74 88888.00 2008-01-20 21:57:12.408 020 17410.57 77.19 53936.66 88888.00 2008-01-20 21:57:12.908 020 17410.61 77.17 53936.69 88888.00 2008-01-20 21:57:13.408 020 17410.62 77.11 53936.74 88888.00 2008-01-20 21:57:13.908 020 17410.68 77.10 53936.77 88888.00 2008-01-20 21:57:14.408 020 17410.62 77.13 53936.74 88888.00 2008-01-20 21:57:14.908 020 17410.55 77.15 53936.71 88888.00 2008-01-20 21:57:15.408 020 17410.50 77.19 53936.74 88888.00 2008-01-20 21:57:15.908 020 17410.53 77.19 53936.69 88888.00 2008-01-20 21:57:16.408 020 17410.52 77.16 53936.73 88888.00 2008-01-20 21:57:16.908 020 17410.51 77.14 53936.68 88888.00 2008-01-20 21:57:17.408 020 17410.53 77.07 53936.58 88888.00 2008-01-20 21:57:17.908 020 17410.56 77.09 53936.61 88888.00 2008-01-20 21:57:18.408 020 17410.52 77.09 53936.65 88888.00 2008-01-20 21:57:18.908 020 17410.48 77.01 53936.61 88888.00 2008-01-20 21:57:19.408 020 17410.35 76.98 53936.58 88888.00 2008-01-20 21:57:19.908 020 17410.44 77.04 53936.56 88888.00 2008-01-20 21:57:20.408 020 17410.53 77.05 53936.51 88888.00 2008-01-20 21:57:20.908 020 17410.52 76.96 53936.51 88888.00 2008-01-20 21:57:21.408 020 17410.53 76.89 53936.64 88888.00 2008-01-20 21:57:21.908 020 17410.60 76.85 53936.69 88888.00 2008-01-20 21:57:22.408 020 17410.62 76.87 53936.58 88888.00 2008-01-20 21:57:22.908 020 17410.66 76.94 53936.47 88888.00 2008-01-20 21:57:23.408 020 17410.70 76.91 53936.36 88888.00 2008-01-20 21:57:23.908 020 17410.66 76.90 53936.42 88888.00 2008-01-20 21:57:24.408 020 17410.70 76.91 53936.41 88888.00 2008-01-20 21:57:24.908 020 17410.76 76.89 53936.44 88888.00 2008-01-20 21:57:25.408 020 17410.70 76.92 53936.52 88888.00 2008-01-20 21:57:25.908 020 17410.76 76.94 53936.43 88888.00 2008-01-20 21:57:26.408 020 17410.80 76.85 53936.30 88888.00 2008-01-20 21:57:26.908 020 17410.78 76.81 53936.32 88888.00 2008-01-20 21:57:27.408 020 17410.74 76.85 53936.36 88888.00 2008-01-20 21:57:27.908 020 17410.81 76.86 53936.44 88888.00 2008-01-20 21:57:28.408 020 17410.83 76.82 53936.44 88888.00 2008-01-20 21:57:28.908 020 17410.84 76.82 53936.46 88888.00 2008-01-20 21:57:29.408 020 17410.82 76.84 53936.43 88888.00 2008-01-20 21:57:29.908 020 17410.88 76.79 53936.32 88888.00 2008-01-20 21:57:30.408 020 17410.83 76.78 53936.46 88888.00 2008-01-20 21:57:30.908 020 17410.91 76.87 53936.40 88888.00 2008-01-20 21:57:31.408 020 17410.89 76.88 53936.33 88888.00 2008-01-20 21:57:31.908 020 17410.84 76.82 53936.37 88888.00 2008-01-20 21:57:32.408 020 17410.84 76.84 53936.31 88888.00 2008-01-20 21:57:32.908 020 17410.91 76.88 53936.47 88888.00 2008-01-20 21:57:33.408 020 17410.89 76.97 53936.37 88888.00 2008-01-20 21:57:33.908 020 17410.88 76.98 53936.32 88888.00 2008-01-20 21:57:34.408 020 17410.92 76.94 53936.48 88888.00 2008-01-20 21:57:34.908 020 17410.87 76.87 53936.45 88888.00 2008-01-20 21:57:35.408 020 17410.89 76.89 53936.46 88888.00 2008-01-20 21:57:35.908 020 17410.97 76.94 53936.55 88888.00 2008-01-20 21:57:36.408 020 17411.03 76.96 53936.43 88888.00 2008-01-20 21:57:36.908 020 17411.01 76.98 53936.41 88888.00 2008-01-20 21:57:37.408 020 17410.96 76.98 53936.44 88888.00 2008-01-20 21:57:37.908 020 17410.98 76.91 53936.53 88888.00 2008-01-20 21:57:38.408 020 17411.02 76.92 53936.57 88888.00 2008-01-20 21:57:38.908 020 17411.04 76.94 53936.48 88888.00 2008-01-20 21:57:39.408 020 17411.16 76.90 53936.46 88888.00 2008-01-20 21:57:39.908 020 17411.09 76.97 53936.47 88888.00 2008-01-20 21:57:40.408 020 17411.07 76.97 53936.58 88888.00 2008-01-20 21:57:40.908 020 17411.13 76.99 53936.64 88888.00 2008-01-20 21:57:41.408 020 17411.17 77.05 53936.69 88888.00 2008-01-20 21:57:41.908 020 17411.19 77.04 53936.59 88888.00 2008-01-20 21:57:42.408 020 17411.17 76.97 53936.55 88888.00 2008-01-20 21:57:42.908 020 17411.17 76.97 53936.64 88888.00 2008-01-20 21:57:43.408 020 17411.18 77.00 53936.74 88888.00 2008-01-20 21:57:43.908 020 17411.31 76.90 53936.70 88888.00 2008-01-20 21:57:44.408 020 17411.33 76.91 53936.71 88888.00 2008-01-20 21:57:44.908 020 17411.38 76.87 53936.56 88888.00 2008-01-20 21:57:45.408 020 17411.47 76.87 53936.54 88888.00 2008-01-20 21:57:45.908 020 17411.54 76.91 53936.65 88888.00 2008-01-20 21:57:46.408 020 17411.55 76.90 53936.65 88888.00 2008-01-20 21:57:46.908 020 17411.50 76.84 53936.68 88888.00 2008-01-20 21:57:47.408 020 17411.49 76.76 53936.56 88888.00 2008-01-20 21:57:47.908 020 17411.56 76.75 53936.59 88888.00 2008-01-20 21:57:48.408 020 17411.59 76.78 53936.64 88888.00 2008-01-20 21:57:48.908 020 17411.57 76.82 53936.61 88888.00 2008-01-20 21:57:49.408 020 17411.60 76.77 53936.59 88888.00 2008-01-20 21:57:49.905 020 17411.59 76.72 53936.58 88888.00 2008-01-20 21:57:50.405 020 17411.54 76.68 53936.52 88888.00 2008-01-20 21:57:50.905 020 17411.58 76.66 53936.64 88888.00 2008-01-20 21:57:51.405 020 17411.57 76.57 53936.56 88888.00 2008-01-20 21:57:51.905 020 17411.72 76.60 53936.51 88888.00 2008-01-20 21:57:52.405 020 17411.79 76.57 53936.55 88888.00 2008-01-20 21:57:52.905 020 17411.77 76.51 53936.52 88888.00 2008-01-20 21:57:53.405 020 17411.82 76.53 53936.46 88888.00 2008-01-20 21:57:53.905 020 17411.86 76.51 53936.40 88888.00 2008-01-20 21:57:54.405 020 17411.78 76.46 53936.45 88888.00 2008-01-20 21:57:54.904 020 17411.76 76.40 53936.52 88888.00 2008-01-20 21:57:55.404 020 17411.73 76.38 53936.64 88888.00 2008-01-20 21:57:55.904 020 17411.77 76.33 53936.53 88888.00 2008-01-20 21:57:56.404 020 17411.80 76.37 53936.43 88888.00 2008-01-20 21:57:56.904 020 17411.73 76.35 53936.43 88888.00 2008-01-20 21:57:57.404 020 17411.69 76.33 53936.56 88888.00 2008-01-20 21:57:57.904 020 17411.76 76.26 53936.61 88888.00 2008-01-20 21:57:58.404 020 17411.70 76.19 53936.52 88888.00 2008-01-20 21:57:58.904 020 17411.69 76.19 53936.55 88888.00 2008-01-20 21:57:59.404 020 17411.72 76.17 53936.64 88888.00 2008-01-20 21:57:59.905 020 17411.73 76.07 53936.66 88888.00 2008-01-20 21:58:00.405 020 17411.69 76.02 53936.62 88888.00 2008-01-20 21:58:00.905 020 17411.73 75.97 53936.64 88888.00 2008-01-20 21:58:01.405 020 17411.75 75.90 53936.61 88888.00 2008-01-20 21:58:01.905 020 17411.66 75.81 53936.55 88888.00 2008-01-20 21:58:02.405 020 17411.57 75.89 53936.56 88888.00 2008-01-20 21:58:02.905 020 17411.58 75.89 53936.61 88888.00 2008-01-20 21:58:03.405 020 17411.56 75.86 53936.62 88888.00 2008-01-20 21:58:03.905 020 17411.59 75.84 53936.67 88888.00 2008-01-20 21:58:04.405 020 17411.57 75.86 53936.64 88888.00 2008-01-20 21:58:04.905 020 17411.49 75.78 53936.62 88888.00 2008-01-20 21:58:05.405 020 17411.49 75.77 53936.67 88888.00 2008-01-20 21:58:05.905 020 17411.43 75.73 53936.61 88888.00 2008-01-20 21:58:06.405 020 17411.35 75.77 53936.63 88888.00 2008-01-20 21:58:06.905 020 17411.35 75.67 53936.66 88888.00 2008-01-20 21:58:07.405 020 17411.34 75.62 53936.69 88888.00 2008-01-20 21:58:07.905 020 17411.27 75.62 53936.74 88888.00 2008-01-20 21:58:08.405 020 17411.25 75.65 53936.69 88888.00 2008-01-20 21:58:08.905 020 17411.32 75.68 53936.74 88888.00 2008-01-20 21:58:09.405 020 17411.35 75.72 53936.78 88888.00 2008-01-20 21:58:09.905 020 17411.32 75.72 53936.78 88888.00 2008-01-20 21:58:10.405 020 17411.26 75.72 53936.81 88888.00 2008-01-20 21:58:10.905 020 17411.26 75.71 53936.84 88888.00 2008-01-20 21:58:11.405 020 17411.29 75.69 53936.90 88888.00 2008-01-20 21:58:11.905 020 17411.25 75.74 53936.86 88888.00 2008-01-20 21:58:12.405 020 17411.23 75.78 53936.82 88888.00 2008-01-20 21:58:12.905 020 17411.21 75.73 53936.80 88888.00 2008-01-20 21:58:13.405 020 17411.29 75.72 53936.79 88888.00 2008-01-20 21:58:13.905 020 17411.35 75.74 53936.81 88888.00 2008-01-20 21:58:14.405 020 17411.31 75.70 53936.89 88888.00 2008-01-20 21:58:14.905 020 17411.27 75.72 53936.98 88888.00 2008-01-20 21:58:15.405 020 17411.31 75.74 53936.90 88888.00 2008-01-20 21:58:15.905 020 17411.23 75.74 53936.88 88888.00 2008-01-20 21:58:16.405 020 17411.21 75.78 53936.88 88888.00 2008-01-20 21:58:16.905 020 17411.23 75.84 53936.91 88888.00 2008-01-20 21:58:17.405 020 17411.25 75.82 53936.98 88888.00 2008-01-20 21:58:17.905 020 17411.22 75.88 53936.97 88888.00 2008-01-20 21:58:18.405 020 17411.23 75.93 53936.95 88888.00 2008-01-20 21:58:18.905 020 17411.17 75.91 53936.87 88888.00 2008-01-20 21:58:19.405 020 17411.21 75.96 53936.82 88888.00 2008-01-20 21:58:19.905 020 17411.25 75.98 53936.95 88888.00 2008-01-20 21:58:20.405 020 17411.27 75.94 53936.93 88888.00 2008-01-20 21:58:20.905 020 17411.24 75.92 53936.91 88888.00 2008-01-20 21:58:21.405 020 17411.22 75.83 53936.92 88888.00 2008-01-20 21:58:21.905 020 17411.23 75.79 53936.91 88888.00 2008-01-20 21:58:22.405 020 17411.22 75.84 53936.88 88888.00 2008-01-20 21:58:22.905 020 17411.25 75.87 53936.78 88888.00 2008-01-20 21:58:23.405 020 17411.25 75.83 53936.78 88888.00 2008-01-20 21:58:23.905 020 17411.27 75.84 53936.77 88888.00 2008-01-20 21:58:24.405 020 17411.32 75.84 53936.78 88888.00 2008-01-20 21:58:24.905 020 17411.37 75.87 53936.66 88888.00 2008-01-20 21:58:25.405 020 17411.32 75.80 53936.70 88888.00 2008-01-20 21:58:25.905 020 17411.25 75.70 53936.76 88888.00 2008-01-20 21:58:26.405 020 17411.27 75.73 53936.78 88888.00 2008-01-20 21:58:26.905 020 17411.33 75.77 53936.74 88888.00 2008-01-20 21:58:27.405 020 17411.32 75.75 53936.73 88888.00 2008-01-20 21:58:27.905 020 17411.25 75.74 53936.82 88888.00 2008-01-20 21:58:28.405 020 17411.19 75.75 53936.80 88888.00 2008-01-20 21:58:28.905 020 17411.21 75.72 53936.81 88888.00 2008-01-20 21:58:29.405 020 17411.21 75.72 53936.87 88888.00 2008-01-20 21:58:29.905 020 17411.28 75.72 53936.88 88888.00 2008-01-20 21:58:30.405 020 17411.26 75.69 53936.81 88888.00 2008-01-20 21:58:30.905 020 17411.19 75.67 53936.91 88888.00 2008-01-20 21:58:31.405 020 17411.15 75.72 53936.84 88888.00 2008-01-20 21:58:31.905 020 17411.17 75.72 53936.86 88888.00 2008-01-20 21:58:32.405 020 17411.16 75.73 53936.81 88888.00 2008-01-20 21:58:32.905 020 17411.15 75.62 53936.73 88888.00 2008-01-20 21:58:33.405 020 17411.23 75.58 53936.66 88888.00 2008-01-20 21:58:33.905 020 17411.24 75.62 53936.63 88888.00 2008-01-20 21:58:34.405 020 17411.14 75.65 53936.73 88888.00 2008-01-20 21:58:34.905 020 17411.05 75.71 53936.77 88888.00 2008-01-20 21:58:35.405 020 17411.04 75.74 53936.78 88888.00 2008-01-20 21:58:35.905 020 17411.04 75.68 53936.85 88888.00 2008-01-20 21:58:36.405 020 17411.03 75.63 53936.92 88888.00 2008-01-20 21:58:36.905 020 17410.98 75.62 53936.91 88888.00 2008-01-20 21:58:37.405 020 17410.96 75.59 53936.87 88888.00 2008-01-20 21:58:37.905 020 17410.93 75.59 53936.81 88888.00 2008-01-20 21:58:38.405 020 17410.94 75.59 53936.82 88888.00 2008-01-20 21:58:38.905 020 17411.02 75.63 53936.82 88888.00 2008-01-20 21:58:39.405 020 17410.97 75.67 53936.80 88888.00 2008-01-20 21:58:39.905 020 17410.98 75.62 53936.87 88888.00 2008-01-20 21:58:40.405 020 17410.87 75.61 53936.82 88888.00 2008-01-20 21:58:40.905 020 17410.98 75.65 53936.79 88888.00 2008-01-20 21:58:41.405 020 17410.91 75.65 53936.71 88888.00 2008-01-20 21:58:41.905 020 17410.88 75.68 53936.76 88888.00 2008-01-20 21:58:42.405 020 17410.87 75.63 53936.76 88888.00 2008-01-20 21:58:42.905 020 17410.88 75.63 53936.79 88888.00 2008-01-20 21:58:43.405 020 17410.98 75.63 53936.81 88888.00 2008-01-20 21:58:43.905 020 17411.01 75.67 53936.73 88888.00 2008-01-20 21:58:44.405 020 17410.95 75.69 53936.71 88888.00 2008-01-20 21:58:44.905 020 17410.93 75.71 53936.69 88888.00 2008-01-20 21:58:45.405 020 17410.91 75.75 53936.69 88888.00 2008-01-20 21:58:45.905 020 17410.93 75.79 53936.74 88888.00 2008-01-20 21:58:46.405 020 17410.87 75.79 53936.78 88888.00 2008-01-20 21:58:46.905 020 17410.82 75.82 53936.76 88888.00 2008-01-20 21:58:47.405 020 17410.87 75.89 53936.68 88888.00 2008-01-20 21:58:47.905 020 17410.81 75.88 53936.64 88888.00 2008-01-20 21:58:48.405 020 17410.81 75.81 53936.76 88888.00 2008-01-20 21:58:48.905 020 17410.85 75.82 53936.85 88888.00 2008-01-20 21:58:49.405 020 17410.94 75.84 53936.76 88888.00 2008-01-20 21:58:49.905 020 17410.95 75.90 53936.69 88888.00 2008-01-20 21:58:50.405 020 17410.89 75.93 53936.79 88888.00 2008-01-20 21:58:50.905 020 17410.80 75.90 53936.85 88888.00 2008-01-20 21:58:51.405 020 17410.86 75.94 53936.78 88888.00 2008-01-20 21:58:51.905 020 17410.86 75.92 53936.81 88888.00 2008-01-20 21:58:52.405 020 17410.89 75.98 53936.84 88888.00 2008-01-20 21:58:52.905 020 17410.97 75.93 53936.88 88888.00 2008-01-20 21:58:53.405 020 17411.01 75.94 53936.89 88888.00 2008-01-20 21:58:53.905 020 17410.98 75.89 53936.82 88888.00 2008-01-20 21:58:54.405 020 17410.94 75.87 53936.81 88888.00 2008-01-20 21:58:54.905 020 17410.92 75.97 53936.76 88888.00 2008-01-20 21:58:55.405 020 17410.94 75.93 53936.75 88888.00 2008-01-20 21:58:55.905 020 17410.91 75.98 53936.89 88888.00 2008-01-20 21:58:56.405 020 17410.92 76.02 53936.82 88888.00 2008-01-20 21:58:56.905 020 17410.91 76.00 53936.82 88888.00 2008-01-20 21:58:57.405 020 17410.95 76.09 53936.78 88888.00 2008-01-20 21:58:57.905 020 17410.96 76.13 53936.68 88888.00 2008-01-20 21:58:58.405 020 17411.03 76.14 53936.66 88888.00 2008-01-20 21:58:58.905 020 17411.04 76.11 53936.71 88888.00 2008-01-20 21:58:59.405 020 17410.97 76.18 53936.56 88888.00 2008-01-20 21:58:59.905 020 17411.01 76.25 53936.54 88888.00 2008-01-20 21:59:00.405 020 17411.09 76.16 53936.54 88888.00 2008-01-20 21:59:00.905 020 17411.12 76.13 53936.68 88888.00 2008-01-20 21:59:01.405 020 17411.09 76.23 53936.74 88888.00 2008-01-20 21:59:01.905 020 17411.16 76.25 53936.77 88888.00 2008-01-20 21:59:02.405 020 17411.01 76.29 53936.67 88888.00 2008-01-20 21:59:02.905 020 17410.95 76.29 53936.55 88888.00 2008-01-20 21:59:03.405 020 17411.03 76.28 53936.54 88888.00 2008-01-20 21:59:03.905 020 17411.12 76.26 53936.63 88888.00 2008-01-20 21:59:04.405 020 17411.11 76.23 53936.65 88888.00 2008-01-20 21:59:04.905 020 17411.01 76.27 53936.65 88888.00 2008-01-20 21:59:05.405 020 17411.02 76.30 53936.65 88888.00 2008-01-20 21:59:05.905 020 17411.03 76.35 53936.73 88888.00 2008-01-20 21:59:06.405 020 17410.99 76.32 53936.68 88888.00 2008-01-20 21:59:06.905 020 17410.97 76.40 53936.68 88888.00 2008-01-20 21:59:07.405 020 17411.04 76.35 53936.63 88888.00 2008-01-20 21:59:07.905 020 17411.01 76.33 53936.52 88888.00 2008-01-20 21:59:08.405 020 17410.98 76.32 53936.52 88888.00 2008-01-20 21:59:08.905 020 17411.02 76.28 53936.45 88888.00 2008-01-20 21:59:09.405 020 17411.09 76.25 53936.52 88888.00 2008-01-20 21:59:09.905 020 17411.15 76.20 53936.61 88888.00 2008-01-20 21:59:10.405 020 17411.14 76.21 53936.51 88888.00 2008-01-20 21:59:10.905 020 17411.12 76.21 53936.43 88888.00 2008-01-20 21:59:11.405 020 17411.12 76.21 53936.51 88888.00 2008-01-20 21:59:11.905 020 17411.21 76.28 53936.51 88888.00 2008-01-20 21:59:12.405 020 17411.23 76.28 53936.44 88888.00 2008-01-20 21:59:12.905 020 17411.25 76.22 53936.39 88888.00 2008-01-20 21:59:13.405 020 17411.23 76.32 53936.34 88888.00 2008-01-20 21:59:13.905 020 17411.22 76.25 53936.42 88888.00 2008-01-20 21:59:14.405 020 17411.24 76.29 53936.50 88888.00 2008-01-20 21:59:14.905 020 17411.21 76.36 53936.59 88888.00 2008-01-20 21:59:15.405 020 17411.21 76.36 53936.51 88888.00 2008-01-20 21:59:15.905 020 17411.26 76.32 53936.42 88888.00 2008-01-20 21:59:16.405 020 17411.23 76.35 53936.40 88888.00 2008-01-20 21:59:16.905 020 17411.29 76.36 53936.47 88888.00 2008-01-20 21:59:17.405 020 17411.25 76.30 53936.52 88888.00 2008-01-20 21:59:17.905 020 17411.24 76.33 53936.53 88888.00 2008-01-20 21:59:18.405 020 17411.26 76.38 53936.47 88888.00 2008-01-20 21:59:18.905 020 17411.24 76.43 53936.46 88888.00 2008-01-20 21:59:19.405 020 17411.19 76.47 53936.46 88888.00 2008-01-20 21:59:19.905 020 17411.23 76.43 53936.50 88888.00 2008-01-20 21:59:20.405 020 17411.25 76.42 53936.58 88888.00 2008-01-20 21:59:20.905 020 17411.21 76.40 53936.56 88888.00 2008-01-20 21:59:21.405 020 17411.28 76.41 53936.62 88888.00 2008-01-20 21:59:21.905 020 17411.26 76.38 53936.68 88888.00 2008-01-20 21:59:22.405 020 17411.21 76.37 53936.71 88888.00 2008-01-20 21:59:22.905 020 17411.22 76.38 53936.71 88888.00 2008-01-20 21:59:23.405 020 17411.19 76.41 53936.59 88888.00 2008-01-20 21:59:23.905 020 17411.22 76.38 53936.63 88888.00 2008-01-20 21:59:24.405 020 17411.25 76.36 53936.64 88888.00 2008-01-20 21:59:24.905 020 17411.35 76.36 53936.63 88888.00 2008-01-20 21:59:25.405 020 17411.33 76.37 53936.69 88888.00 2008-01-20 21:59:25.905 020 17411.35 76.29 53936.66 88888.00 2008-01-20 21:59:26.405 020 17411.24 76.25 53936.59 88888.00 2008-01-20 21:59:26.905 020 17411.25 76.18 53936.67 88888.00 2008-01-20 21:59:27.405 020 17411.23 76.18 53936.68 88888.00 2008-01-20 21:59:27.905 020 17411.25 76.18 53936.65 88888.00 2008-01-20 21:59:28.405 020 17411.27 76.19 53936.61 88888.00 2008-01-20 21:59:28.905 020 17411.25 76.18 53936.68 88888.00 2008-01-20 21:59:29.405 020 17411.27 76.10 53936.70 88888.00 2008-01-20 21:59:29.905 020 17411.24 76.00 53936.71 88888.00 2008-01-20 21:59:30.405 020 17411.14 76.00 53936.77 88888.00 2008-01-20 21:59:30.905 020 17411.15 76.01 53936.77 88888.00 2008-01-20 21:59:31.405 020 17411.15 76.02 53936.79 88888.00 2008-01-20 21:59:31.905 020 17411.12 75.98 53936.70 88888.00 2008-01-20 21:59:32.405 020 17411.09 75.89 53936.66 88888.00 2008-01-20 21:59:32.905 020 17411.14 75.86 53936.62 88888.00 2008-01-20 21:59:33.405 020 17411.18 75.96 53936.66 88888.00 2008-01-20 21:59:33.905 020 17411.22 75.87 53936.76 88888.00 2008-01-20 21:59:34.405 020 17411.23 75.86 53936.74 88888.00 2008-01-20 21:59:34.905 020 17411.28 75.84 53936.66 88888.00 2008-01-20 21:59:35.405 020 17411.31 75.81 53936.71 88888.00 2008-01-20 21:59:35.905 020 17411.34 75.90 53936.75 88888.00 2008-01-20 21:59:36.405 020 17411.38 75.92 53936.71 88888.00 2008-01-20 21:59:36.905 020 17411.36 75.91 53936.69 88888.00 2008-01-20 21:59:37.405 020 17411.34 75.91 53936.66 88888.00 2008-01-20 21:59:37.905 020 17411.37 75.91 53936.70 88888.00 2008-01-20 21:59:38.405 020 17411.40 75.90 53936.71 88888.00 2008-01-20 21:59:38.905 020 17411.40 75.98 53936.64 88888.00 2008-01-20 21:59:39.405 020 17411.39 75.96 53936.64 88888.00 2008-01-20 21:59:39.905 020 17411.39 75.90 53936.73 88888.00 2008-01-20 21:59:40.405 020 17411.43 75.90 53936.73 88888.00 2008-01-20 21:59:40.905 020 17411.49 75.86 53936.73 88888.00 2008-01-20 21:59:41.405 020 17411.46 75.90 53936.68 88888.00 2008-01-20 21:59:41.905 020 17411.52 75.91 53936.65 88888.00 2008-01-20 21:59:42.405 020 17411.53 75.87 53936.67 88888.00 2008-01-20 21:59:42.905 020 17411.45 75.83 53936.57 88888.00 2008-01-20 21:59:43.405 020 17411.40 75.88 53936.70 88888.00 2008-01-20 21:59:43.905 020 17411.39 75.84 53936.68 88888.00 2008-01-20 21:59:44.405 020 17411.38 75.90 53936.58 88888.00 2008-01-20 21:59:44.905 020 17411.44 75.94 53936.51 88888.00 2008-01-20 21:59:45.405 020 17411.47 75.89 53936.64 88888.00 2008-01-20 21:59:45.905 020 17411.46 75.90 53936.71 88888.00 2008-01-20 21:59:46.405 020 17411.45 75.84 53936.77 88888.00 2008-01-20 21:59:46.905 020 17411.48 75.87 53936.85 88888.00 2008-01-20 21:59:47.405 020 17411.49 75.91 53936.79 88888.00 2008-01-20 21:59:47.905 020 17411.46 75.90 53936.76 88888.00 2008-01-20 21:59:48.405 020 17411.46 75.99 53936.74 88888.00 2008-01-20 21:59:48.905 020 17411.56 75.99 53936.74 88888.00 2008-01-20 21:59:49.405 020 17411.58 76.00 53936.69 88888.00 2008-01-20 21:59:49.905 020 17411.56 76.01 53936.65 88888.00 2008-01-20 21:59:50.405 020 17411.62 75.98 53936.57 88888.00 2008-01-20 21:59:50.905 020 17411.65 76.07 53936.54 88888.00 2008-01-20 21:59:51.405 020 17411.62 76.12 53936.55 88888.00 2008-01-20 21:59:51.905 020 17411.65 76.11 53936.64 88888.00 2008-01-20 21:59:52.405 020 17411.72 76.09 53936.66 88888.00 2008-01-20 21:59:52.905 020 17411.72 76.14 53936.64 88888.00 2008-01-20 21:59:53.405 020 17411.69 76.23 53936.63 88888.00 2008-01-20 21:59:53.905 020 17411.76 76.32 53936.57 88888.00 2008-01-20 21:59:54.405 020 17411.85 76.27 53936.47 88888.00 2008-01-20 21:59:54.905 020 17411.84 76.26 53936.41 88888.00 2008-01-20 21:59:55.405 020 17411.83 76.28 53936.46 88888.00 2008-01-20 21:59:55.905 020 17411.86 76.31 53936.59 88888.00 2008-01-20 21:59:56.405 020 17411.84 76.30 53936.57 88888.00 2008-01-20 21:59:56.905 020 17411.94 76.33 53936.46 88888.00 2008-01-20 21:59:57.405 020 17411.95 76.36 53936.54 88888.00 2008-01-20 21:59:57.905 020 17411.94 76.35 53936.54 88888.00 2008-01-20 21:59:58.405 020 17412.00 76.39 53936.45 88888.00 2008-01-20 21:59:58.905 020 17412.01 76.37 53936.42 88888.00 2008-01-20 21:59:59.405 020 17411.95 76.45 53936.48 88888.00 2008-01-20 21:59:59.905 020 17411.94 76.52 53936.53 88888.00 2008-01-20 22:00:00.405 020 17412.03 76.51 53936.47 88888.00 2008-01-20 22:00:00.905 020 17411.97 76.58 53936.54 88888.00 2008-01-20 22:00:01.405 020 17412.00 76.60 53936.61 88888.00 2008-01-20 22:00:01.905 020 17412.05 76.61 53936.53 88888.00 2008-01-20 22:00:02.405 020 17412.03 76.69 53936.44 88888.00 2008-01-20 22:00:02.905 020 17411.99 76.78 53936.42 88888.00 2008-01-20 22:00:03.405 020 17411.96 76.79 53936.46 88888.00 2008-01-20 22:00:03.905 020 17412.05 76.78 53936.56 88888.00 2008-01-20 22:00:04.405 020 17412.14 76.85 53936.55 88888.00 2008-01-20 22:00:04.905 020 17412.15 76.97 53936.53 88888.00 2008-01-20 22:00:05.405 020 17412.13 76.97 53936.45 88888.00 2008-01-20 22:00:05.905 020 17412.08 76.99 53936.47 88888.00 2008-01-20 22:00:06.405 020 17412.13 77.07 53936.50 88888.00 2008-01-20 22:00:06.905 020 17412.13 77.04 53936.53 88888.00 2008-01-20 22:00:07.405 020 17412.19 76.97 53936.48 88888.00 2008-01-20 22:00:07.905 020 17412.17 77.00 53936.47 88888.00 2008-01-20 22:00:08.405 020 17412.11 77.09 53936.42 88888.00 2008-01-20 22:00:08.905 020 17412.10 77.09 53936.46 88888.00 2008-01-20 22:00:09.405 020 17412.10 77.11 53936.56 88888.00 2008-01-20 22:00:09.905 020 17412.07 77.20 53936.61 88888.00 2008-01-20 22:00:10.405 020 17412.07 77.20 53936.63 88888.00 2008-01-20 22:00:10.905 020 17412.08 77.24 53936.59 88888.00 2008-01-20 22:00:11.405 020 17412.05 77.20 53936.47 88888.00 2008-01-20 22:00:11.905 020 17411.98 77.19 53936.39 88888.00 2008-01-20 22:00:12.405 020 17411.95 77.26 53936.47 88888.00 2008-01-20 22:00:12.905 020 17411.87 77.33 53936.55 88888.00 2008-01-20 22:00:13.405 020 17411.87 77.30 53936.56 88888.00 2008-01-20 22:00:13.905 020 17411.90 77.33 53936.58 88888.00 2008-01-20 22:00:14.405 020 17411.85 77.31 53936.57 88888.00 2008-01-20 22:00:14.905 020 17411.72 77.27 53936.51 88888.00 2008-01-20 22:00:15.405 020 17411.68 77.23 53936.55 88888.00 2008-01-20 22:00:15.905 020 17411.69 77.17 53936.66 88888.00 2008-01-20 22:00:16.405 020 17411.62 77.11 53936.58 88888.00 2008-01-20 22:00:16.905 020 17411.57 77.06 53936.53 88888.00 2008-01-20 22:00:17.405 020 17411.60 77.10 53936.46 88888.00 2008-01-20 22:00:17.905 020 17411.56 77.13 53936.58 88888.00 2008-01-20 22:00:18.405 020 17411.57 77.07 53936.63 88888.00 2008-01-20 22:00:18.905 020 17411.63 77.10 53936.68 88888.00 2008-01-20 22:00:19.405 020 17411.62 77.03 53936.55 88888.00 2008-01-20 22:00:19.905 020 17411.59 77.00 53936.54 88888.00 2008-01-20 22:00:20.405 020 17411.54 77.01 53936.54 88888.00 2008-01-20 22:00:20.905 020 17411.57 77.01 53936.53 88888.00 2008-01-20 22:00:21.405 020 17411.56 76.97 53936.52 88888.00 2008-01-20 22:00:21.905 020 17411.62 76.92 53936.46 88888.00 2008-01-20 22:00:22.405 020 17411.50 76.88 53936.56 88888.00 2008-01-20 22:00:22.905 020 17411.49 76.86 53936.67 88888.00 2008-01-20 22:00:23.405 020 17411.48 76.85 53936.66 88888.00 2008-01-20 22:00:23.905 020 17411.39 76.76 53936.74 88888.00 2008-01-20 22:00:24.405 020 17411.35 76.71 53936.76 88888.00 2008-01-20 22:00:24.905 020 17411.39 76.79 53936.71 88888.00 2008-01-20 22:00:25.405 020 17411.55 76.77 53936.69 88888.00 2008-01-20 22:00:25.905 020 17411.55 76.71 53936.69 88888.00 2008-01-20 22:00:26.405 020 17411.50 76.70 53936.65 88888.00 2008-01-20 22:00:26.905 020 17411.48 76.75 53936.66 88888.00 2008-01-20 22:00:27.405 020 17411.54 76.75 53936.74 88888.00 2008-01-20 22:00:27.905 020 17411.54 76.71 53936.80 88888.00 2008-01-20 22:00:28.405 020 17411.50 76.65 53936.84 88888.00 2008-01-20 22:00:28.905 020 17411.43 76.62 53936.81 88888.00 2008-01-20 22:00:29.405 020 17411.38 76.65 53936.82 88888.00 2008-01-20 22:00:29.905 020 17411.45 76.56 53936.81 88888.00 2008-01-20 22:00:30.405 020 17411.42 76.59 53936.79 88888.00 2008-01-20 22:00:30.905 020 17411.42 76.57 53936.67 88888.00 2008-01-20 22:00:31.405 020 17411.49 76.60 53936.80 88888.00 2008-01-20 22:00:31.905 020 17411.48 76.61 53936.85 88888.00 2008-01-20 22:00:32.405 020 17411.44 76.60 53936.81 88888.00 2008-01-20 22:00:32.905 020 17411.45 76.57 53936.85 88888.00 2008-01-20 22:00:33.405 020 17411.47 76.59 53936.91 88888.00 2008-01-20 22:00:33.905 020 17411.43 76.60 53936.87 88888.00 2008-01-20 22:00:34.405 020 17411.45 76.61 53936.79 88888.00 2008-01-20 22:00:34.905 020 17411.43 76.61 53936.74 88888.00 2008-01-20 22:00:35.405 020 17411.52 76.62 53936.86 88888.00 2008-01-20 22:00:35.905 020 17411.47 76.59 53936.84 88888.00 2008-01-20 22:00:36.405 020 17411.50 76.55 53936.80 88888.00 2008-01-20 22:00:36.905 020 17411.52 76.57 53936.81 88888.00 2008-01-20 22:00:37.405 020 17411.48 76.58 53936.77 88888.00 2008-01-20 22:00:37.905 020 17411.40 76.61 53936.74 88888.00 2008-01-20 22:00:38.405 020 17411.34 76.56 53936.80 88888.00 2008-01-20 22:00:38.905 020 17411.37 76.52 53936.74 88888.00 2008-01-20 22:00:39.405 020 17411.36 76.56 53936.73 88888.00 2008-01-20 22:00:39.905 020 17411.33 76.52 53936.63 88888.00 2008-01-20 22:00:40.402 020 17411.36 76.57 53936.56 88888.00 2008-01-20 22:00:40.902 020 17411.39 76.65 53936.63 88888.00 2008-01-20 22:00:41.402 020 17411.42 76.65 53936.73 88888.00 2008-01-20 22:00:41.902 020 17411.34 76.59 53936.81 88888.00 2008-01-20 22:00:42.402 020 17411.34 76.64 53936.74 88888.00 2008-01-20 22:00:42.902 020 17411.35 76.74 53936.69 88888.00 2008-01-20 22:00:43.402 020 17411.35 76.70 53936.63 88888.00 2008-01-20 22:00:43.902 020 17411.34 76.74 53936.65 88888.00 2008-01-20 22:00:44.402 020 17411.37 76.77 53936.69 88888.00 2008-01-20 22:00:44.902 020 17411.37 76.77 53936.54 88888.00 2008-01-20 22:00:45.402 020 17411.36 76.77 53936.54 88888.00 2008-01-20 22:00:45.902 020 17411.37 76.81 53936.56 88888.00 2008-01-20 22:00:46.402 020 17411.43 76.79 53936.57 88888.00 2008-01-20 22:00:46.902 020 17411.48 76.76 53936.51 88888.00 2008-01-20 22:00:47.402 020 17411.50 76.85 53936.50 88888.00 2008-01-20 22:00:47.902 020 17411.54 76.85 53936.51 88888.00 2008-01-20 22:00:48.402 020 17411.50 76.85 53936.44 88888.00 2008-01-20 22:00:48.902 020 17411.60 76.88 53936.45 88888.00 2008-01-20 22:00:49.402 020 17411.60 76.88 53936.52 88888.00 2008-01-20 22:00:49.902 020 17411.54 76.97 53936.64 88888.00 2008-01-20 22:00:50.402 020 17411.63 76.97 53936.63 88888.00 2008-01-20 22:00:50.902 020 17411.66 76.95 53936.59 88888.00 2008-01-20 22:00:51.402 020 17411.58 76.98 53936.61 88888.00 2008-01-20 22:00:51.902 020 17411.59 76.98 53936.53 88888.00 2008-01-20 22:00:52.402 020 17411.66 77.01 53936.64 88888.00 2008-01-20 22:00:52.902 020 17411.65 77.07 53936.54 88888.00 2008-01-20 22:00:53.402 020 17411.58 77.03 53936.46 88888.00 2008-01-20 22:00:53.902 020 17411.55 77.04 53936.41 88888.00 2008-01-20 22:00:54.402 020 17411.60 77.07 53936.51 88888.00 2008-01-20 22:00:54.902 020 17411.58 77.04 53936.61 88888.00 2008-01-20 22:00:55.402 020 17411.57 77.00 53936.59 88888.00 2008-01-20 22:00:55.902 020 17411.55 76.99 53936.55 88888.00 2008-01-20 22:00:56.402 020 17411.57 76.97 53936.58 88888.00 2008-01-20 22:00:56.902 020 17411.55 76.98 53936.58 88888.00 2008-01-20 22:00:57.402 020 17411.49 76.94 53936.57 88888.00 2008-01-20 22:00:57.902 020 17411.49 76.96 53936.50 88888.00 2008-01-20 22:00:58.402 020 17411.49 77.06 53936.61 88888.00 2008-01-20 22:00:58.902 020 17411.49 77.10 53936.58 88888.00 2008-01-20 22:00:59.402 020 17411.49 77.16 53936.58 88888.00 2008-01-20 22:00:59.902 020 17411.38 77.13 53936.63 88888.00 2008-01-20 22:01:00.402 020 17411.43 77.16 53936.68 88888.00 2008-01-20 22:01:00.902 020 17411.54 77.08 53936.53 88888.00 2008-01-20 22:01:01.402 020 17411.52 77.04 53936.53 88888.00 2008-01-20 22:01:01.902 020 17411.48 77.04 53936.59 88888.00 2008-01-20 22:01:02.402 020 17411.44 76.95 53936.56 88888.00 2008-01-20 22:01:02.902 020 17411.49 76.87 53936.67 88888.00 2008-01-20 22:01:03.402 020 17411.58 76.88 53936.70 88888.00 2008-01-20 22:01:03.902 020 17411.65 76.88 53936.67 88888.00 2008-01-20 22:01:04.402 020 17411.68 76.84 53936.61 88888.00 2008-01-20 22:01:04.902 020 17411.69 76.79 53936.65 88888.00 2008-01-20 22:01:05.402 020 17411.70 76.74 53936.69 88888.00 2008-01-20 22:01:05.902 020 17411.70 76.76 53936.59 88888.00 2008-01-20 22:01:06.402 020 17411.74 76.71 53936.48 88888.00 2008-01-20 22:01:06.902 020 17411.77 76.75 53936.45 88888.00 2008-01-20 22:01:07.402 020 17411.78 76.69 53936.40 88888.00 2008-01-20 22:01:07.902 020 17411.76 76.67 53936.55 88888.00 2008-01-20 22:01:08.402 020 17411.78 76.62 53936.56 88888.00 2008-01-20 22:01:08.902 020 17411.87 76.60 53936.56 88888.00 2008-01-20 22:01:09.402 020 17411.84 76.56 53936.56 88888.00 2008-01-20 22:01:09.902 020 17411.84 76.53 53936.58 88888.00 2008-01-20 22:01:10.402 020 17411.80 76.47 53936.58 88888.00 2008-01-20 22:01:10.902 020 17411.91 76.47 53936.65 88888.00 2008-01-20 22:01:11.402 020 17411.93 76.43 53936.61 88888.00 2008-01-20 22:01:11.902 020 17411.97 76.43 53936.63 88888.00 2008-01-20 22:01:12.402 020 17412.03 76.45 53936.54 88888.00 2008-01-20 22:01:12.902 020 17412.07 76.38 53936.53 88888.00 2008-01-20 22:01:13.402 020 17412.15 76.33 53936.53 88888.00 2008-01-20 22:01:13.902 020 17412.17 76.31 53936.43 88888.00 2008-01-20 22:01:14.402 020 17412.19 76.31 53936.48 88888.00 2008-01-20 22:01:14.902 020 17412.29 76.25 53936.51 88888.00 2008-01-20 22:01:15.402 020 17412.33 76.28 53936.48 88888.00 2008-01-20 22:01:15.902 020 17412.36 76.32 53936.56 88888.00 2008-01-20 22:01:16.402 020 17412.42 76.29 53936.57 88888.00 2008-01-20 22:01:16.902 020 17412.41 76.27 53936.57 88888.00 2008-01-20 22:01:17.402 020 17412.42 76.27 53936.58 88888.00 2008-01-20 22:01:17.902 020 17412.47 76.13 53936.70 88888.00 2008-01-20 22:01:18.402 020 17412.48 76.17 53936.64 88888.00 2008-01-20 22:01:18.902 020 17412.52 76.21 53936.56 88888.00 2008-01-20 22:01:19.402 020 17412.59 76.23 53936.61 88888.00 2008-01-20 22:01:19.902 020 17412.67 76.28 53936.64 88888.00 2008-01-20 22:01:20.402 020 17412.71 76.31 53936.57 88888.00 2008-01-20 22:01:20.902 020 17412.69 76.36 53936.50 88888.00 2008-01-20 22:01:21.402 020 17412.70 76.38 53936.43 88888.00 2008-01-20 22:01:21.902 020 17412.69 76.30 53936.43 88888.00 2008-01-20 22:01:22.402 020 17412.69 76.27 53936.40 88888.00 2008-01-20 22:01:22.902 020 17412.74 76.30 53936.47 88888.00 2008-01-20 22:01:23.402 020 17412.77 76.28 53936.56 88888.00 2008-01-20 22:01:23.902 020 17412.76 76.26 53936.47 88888.00 2008-01-20 22:01:24.402 020 17412.74 76.26 53936.57 88888.00 2008-01-20 22:01:24.902 020 17412.78 76.26 53936.53 88888.00 2008-01-20 22:01:25.402 020 17412.78 76.32 53936.48 88888.00 2008-01-20 22:01:25.902 020 17412.78 76.30 53936.45 88888.00 2008-01-20 22:01:26.402 020 17412.82 76.28 53936.54 88888.00 2008-01-20 22:01:26.902 020 17412.85 76.28 53936.51 88888.00 2008-01-20 22:01:27.402 020 17412.88 76.31 53936.48 88888.00 2008-01-20 22:01:27.902 020 17412.99 76.31 53936.56 88888.00 2008-01-20 22:01:28.402 020 17412.96 76.29 53936.65 88888.00 2008-01-20 22:01:28.902 020 17412.91 76.27 53936.58 88888.00 2008-01-20 22:01:29.402 020 17412.88 76.30 53936.50 88888.00 2008-01-20 22:01:29.902 020 17412.97 76.33 53936.56 88888.00 2008-01-20 22:01:30.402 020 17413.02 76.35 53936.54 88888.00 2008-01-20 22:01:30.902 020 17413.03 76.32 53936.35 88888.00 2008-01-20 22:01:31.402 020 17412.99 76.32 53936.26 88888.00 2008-01-20 22:01:31.902 020 17413.03 76.33 53936.30 88888.00 2008-01-20 22:01:32.402 020 17413.03 76.30 53936.43 88888.00 2008-01-20 22:01:32.902 020 17413.07 76.35 53936.35 88888.00 2008-01-20 22:01:33.402 020 17413.10 76.40 53936.39 88888.00 2008-01-20 22:01:33.902 020 17413.11 76.37 53936.48 88888.00 2008-01-20 22:01:34.402 020 17413.18 76.32 53936.46 88888.00 2008-01-20 22:01:34.902 020 17413.26 76.33 53936.43 88888.00 2008-01-20 22:01:35.402 020 17413.26 76.29 53936.40 88888.00 2008-01-20 22:01:35.902 020 17413.20 76.31 53936.36 88888.00 2008-01-20 22:01:36.402 020 17413.18 76.33 53936.34 88888.00 2008-01-20 22:01:36.902 020 17413.21 76.36 53936.43 88888.00 2008-01-20 22:01:37.402 020 17413.21 76.40 53936.43 88888.00 2008-01-20 22:01:37.902 020 17413.28 76.39 53936.44 88888.00 2008-01-20 22:01:38.402 020 17413.29 76.42 53936.51 88888.00 2008-01-20 22:01:38.902 020 17413.27 76.46 53936.48 88888.00 2008-01-20 22:01:39.402 020 17413.32 76.42 53936.44 88888.00 2008-01-20 22:01:39.902 020 17413.30 76.40 53936.45 88888.00 2008-01-20 22:01:40.402 020 17413.38 76.37 53936.50 88888.00 2008-01-20 22:01:40.902 020 17413.40 76.41 53936.42 88888.00 2008-01-20 22:01:41.402 020 17413.38 76.47 53936.50 88888.00 2008-01-20 22:01:41.902 020 17413.43 76.42 53936.47 88888.00 2008-01-20 22:01:42.402 020 17413.49 76.43 53936.37 88888.00 2008-01-20 22:01:42.902 020 17413.53 76.42 53936.35 88888.00 2008-01-20 22:01:43.402 020 17413.60 76.35 53936.39 88888.00 2008-01-20 22:01:43.902 020 17413.68 76.39 53936.36 88888.00 2008-01-20 22:01:44.402 020 17413.72 76.41 53936.41 88888.00 2008-01-20 22:01:44.902 020 17413.72 76.48 53936.35 88888.00 2008-01-20 22:01:45.402 020 17413.74 76.46 53936.35 88888.00 2008-01-20 22:01:45.902 020 17413.87 76.41 53936.28 88888.00 2008-01-20 22:01:46.402 020 17413.82 76.39 53936.40 88888.00 2008-01-20 22:01:46.902 020 17413.85 76.42 53936.55 88888.00 2008-01-20 22:01:47.402 020 17413.89 76.43 53936.64 88888.00 2008-01-20 22:01:47.902 020 17413.88 76.46 53936.64 88888.00 2008-01-20 22:01:48.402 020 17413.90 76.47 53936.56 88888.00 2008-01-20 22:01:48.902 020 17413.90 76.41 53936.46 88888.00 2008-01-20 22:01:49.402 020 17414.02 76.41 53936.43 88888.00 2008-01-20 22:01:49.902 020 17414.10 76.35 53936.51 88888.00 2008-01-20 22:01:50.402 020 17414.07 76.35 53936.51 88888.00 2008-01-20 22:01:50.902 020 17414.12 76.37 53936.41 88888.00 2008-01-20 22:01:51.402 020 17414.17 76.40 53936.35 88888.00 2008-01-20 22:01:51.902 020 17414.22 76.45 53936.43 88888.00 2008-01-20 22:01:52.402 020 17414.20 76.48 53936.53 88888.00 2008-01-20 22:01:52.902 020 17414.15 76.51 53936.50 88888.00 2008-01-20 22:01:53.402 020 17414.19 76.49 53936.51 88888.00 2008-01-20 22:01:53.902 020 17414.33 76.50 53936.61 88888.00 2008-01-20 22:01:54.402 020 17414.41 76.53 53936.67 88888.00 2008-01-20 22:01:54.902 020 17414.39 76.52 53936.58 88888.00 2008-01-20 22:01:55.402 020 17414.41 76.53 53936.53 88888.00 2008-01-20 22:01:55.902 020 17414.46 76.43 53936.52 88888.00 2008-01-20 22:01:56.402 020 17414.42 76.46 53936.52 88888.00 2008-01-20 22:01:56.902 020 17414.35 76.51 53936.50 88888.00 2008-01-20 22:01:57.402 020 17414.28 76.48 53936.47 88888.00 2008-01-20 22:01:57.902 020 17414.32 76.48 53936.53 88888.00 2008-01-20 22:01:58.402 020 17414.45 76.49 53936.47 88888.00 2008-01-20 22:01:58.902 020 17414.44 76.47 53936.42 88888.00 2008-01-20 22:01:59.402 020 17414.41 76.38 53936.43 88888.00 2008-01-20 22:01:59.902 020 17414.40 76.41 53936.52 88888.00 2008-01-20 22:02:00.402 020 17414.45 76.41 53936.61 88888.00 2008-01-20 22:02:00.902 020 17414.45 76.43 53936.50 88888.00 2008-01-20 22:02:01.402 020 17414.39 76.33 53936.48 88888.00 2008-01-20 22:02:01.902 020 17414.38 76.37 53936.62 88888.00 2008-01-20 22:02:02.402 020 17414.43 76.35 53936.66 88888.00 2008-01-20 22:02:02.902 020 17414.44 76.32 53936.73 88888.00 2008-01-20 22:02:03.402 020 17414.44 76.27 53936.66 88888.00 2008-01-20 22:02:03.902 020 17414.49 76.29 53936.67 88888.00 2008-01-20 22:02:04.402 020 17414.50 76.25 53936.70 88888.00 2008-01-20 22:02:04.902 020 17414.55 76.25 53936.64 88888.00 2008-01-20 22:02:05.402 020 17414.54 76.25 53936.52 88888.00 2008-01-20 22:02:05.902 020 17414.62 76.20 53936.57 88888.00 2008-01-20 22:02:06.402 020 17414.62 76.17 53936.61 88888.00 2008-01-20 22:02:06.902 020 17414.65 76.14 53936.61 88888.00 2008-01-20 22:02:07.402 020 17414.64 76.20 53936.64 88888.00 2008-01-20 22:02:07.902 020 17414.66 76.18 53936.70 88888.00 2008-01-20 22:02:08.402 020 17414.62 76.10 53936.66 88888.00 2008-01-20 22:02:08.902 020 17414.72 75.92 53936.69 88888.00 2008-01-20 22:02:09.402 020 17414.72 75.96 53936.69 88888.00 2008-01-20 22:02:09.902 020 17414.74 75.99 53936.66 88888.00 2008-01-20 22:02:10.402 020 17414.78 75.99 53936.62 88888.00 2008-01-20 22:02:10.902 020 17414.80 75.91 53936.73 88888.00 2008-01-20 22:02:11.402 020 17414.86 75.91 53936.71 88888.00 2008-01-20 22:02:11.902 020 17414.94 75.86 53936.66 88888.00 2008-01-20 22:02:12.402 020 17414.91 75.84 53936.75 88888.00 2008-01-20 22:02:12.902 020 17414.97 75.88 53936.62 88888.00 2008-01-20 22:02:13.402 020 17415.02 75.91 53936.63 88888.00 2008-01-20 22:02:13.902 020 17415.04 75.94 53936.63 88888.00 2008-01-20 22:02:14.402 020 17415.10 75.92 53936.64 88888.00 2008-01-20 22:02:14.902 020 17415.06 75.98 53936.63 88888.00 2008-01-20 22:02:15.402 020 17414.97 75.98 53936.59 88888.00 2008-01-20 22:02:15.902 020 17415.00 76.02 53936.46 88888.00 2008-01-20 22:02:16.402 020 17415.03 76.08 53936.57 88888.00 2008-01-20 22:02:16.902 020 17415.11 76.09 53936.63 88888.00 2008-01-20 22:02:17.402 020 17415.19 76.17 53936.69 88888.00 2008-01-20 22:02:17.902 020 17415.25 76.12 53936.64 88888.00 2008-01-20 22:02:18.402 020 17415.29 76.17 53936.54 88888.00 2008-01-20 22:02:18.902 020 17415.32 76.14 53936.51 88888.00 2008-01-20 22:02:19.402 020 17415.25 76.11 53936.66 88888.00 2008-01-20 22:02:19.902 020 17415.32 76.06 53936.68 88888.00 2008-01-20 22:02:20.402 020 17415.33 76.10 53936.64 88888.00 2008-01-20 22:02:20.902 020 17415.43 76.20 53936.59 88888.00 2008-01-20 22:02:21.402 020 17415.51 76.20 53936.63 88888.00 2008-01-20 22:02:21.902 020 17415.54 76.22 53936.48 88888.00 2008-01-20 22:02:22.402 020 17415.64 76.37 53936.52 88888.00 2008-01-20 22:02:22.902 020 17415.62 76.49 53936.65 88888.00 2008-01-20 22:02:23.402 020 17415.60 76.47 53936.63 88888.00 2008-01-20 22:02:23.902 020 17415.66 76.47 53936.68 88888.00 2008-01-20 22:02:24.402 020 17415.83 76.49 53936.67 88888.00 2008-01-20 22:02:24.902 020 17415.87 76.52 53936.65 88888.00 2008-01-20 22:02:25.402 020 17415.89 76.56 53936.55 88888.00 2008-01-20 22:02:25.902 020 17415.85 76.53 53936.51 88888.00 2008-01-20 22:02:26.402 020 17415.82 76.52 53936.58 88888.00 2008-01-20 22:02:26.902 020 17415.80 76.56 53936.63 88888.00 2008-01-20 22:02:27.402 020 17415.75 76.52 53936.57 88888.00 2008-01-20 22:02:27.902 020 17415.77 76.51 53936.55 88888.00 2008-01-20 22:02:28.402 020 17415.82 76.51 53936.52 88888.00 2008-01-20 22:02:28.902 020 17415.77 76.56 53936.56 88888.00 2008-01-20 22:02:29.402 020 17415.72 76.58 53936.50 88888.00 2008-01-20 22:02:29.902 020 17415.75 76.60 53936.54 88888.00 2008-01-20 22:02:30.402 020 17415.72 76.60 53936.54 88888.00 2008-01-20 22:02:30.902 020 17415.64 76.58 53936.63 88888.00 2008-01-20 22:02:31.402 020 17415.56 76.50 53936.62 88888.00 2008-01-20 22:02:31.902 020 17415.56 76.46 53936.67 88888.00 2008-01-20 22:02:32.402 020 17415.56 76.40 53936.70 88888.00 2008-01-20 22:02:32.902 020 17415.50 76.39 53936.74 88888.00 2008-01-20 22:02:33.402 020 17415.37 76.35 53936.74 88888.00 2008-01-20 22:02:33.902 020 17415.36 76.28 53936.75 88888.00 2008-01-20 22:02:34.402 020 17415.40 76.28 53936.66 88888.00 2008-01-20 22:02:34.902 020 17415.32 76.27 53936.68 88888.00 2008-01-20 22:02:35.402 020 17415.22 76.20 53936.71 88888.00 2008-01-20 22:02:35.902 020 17415.21 76.16 53936.80 88888.00 2008-01-20 22:02:36.402 020 17415.23 76.13 53936.85 88888.00 2008-01-20 22:02:36.902 020 17415.15 76.17 53936.88 88888.00 2008-01-20 22:02:37.402 020 17415.06 76.09 53936.90 88888.00 2008-01-20 22:02:37.902 020 17415.03 76.02 53936.89 88888.00 2008-01-20 22:02:38.402 020 17414.97 75.99 53936.92 88888.00 2008-01-20 22:02:38.902 020 17414.86 75.91 53936.97 88888.00 2008-01-20 22:02:39.402 020 17414.81 75.97 53936.97 88888.00 2008-01-20 22:02:39.902 020 17414.73 75.93 53936.98 88888.00 2008-01-20 22:02:40.402 020 17414.66 75.92 53936.97 88888.00 2008-01-20 22:02:40.902 020 17414.65 75.87 53937.07 88888.00 2008-01-20 22:02:41.402 020 17414.66 75.87 53937.13 88888.00 2008-01-20 22:02:41.902 020 17414.60 75.87 53937.08 88888.00 2008-01-20 22:02:42.402 020 17414.54 75.86 53937.03 88888.00 2008-01-20 22:02:42.902 020 17414.52 75.87 53937.15 88888.00 2008-01-20 22:02:43.402 020 17414.46 75.94 53937.20 88888.00 2008-01-20 22:02:43.902 020 17414.40 75.92 53937.19 88888.00 2008-01-20 22:02:44.402 020 17414.36 75.90 53937.11 88888.00 2008-01-20 22:02:44.902 020 17414.25 75.91 53937.09 88888.00 2008-01-20 22:02:45.402 020 17414.29 75.87 53937.07 88888.00 2008-01-20 22:02:45.902 020 17414.38 75.87 53937.15 88888.00 2008-01-20 22:02:46.402 020 17414.39 75.82 53937.09 88888.00 2008-01-20 22:02:46.902 020 17414.36 75.83 53937.08 88888.00 2008-01-20 22:02:47.402 020 17414.42 75.94 53937.09 88888.00 2008-01-20 22:02:47.902 020 17414.41 75.94 53937.08 88888.00 2008-01-20 22:02:48.402 020 17414.39 75.88 53937.02 88888.00 2008-01-20 22:02:48.902 020 17414.36 75.90 53936.98 88888.00 2008-01-20 22:02:49.402 020 17414.36 75.90 53937.00 88888.00 2008-01-20 22:02:49.902 020 17414.24 75.97 53937.00 88888.00 2008-01-20 22:02:50.402 020 17414.22 75.91 53937.01 88888.00 2008-01-20 22:02:50.902 020 17414.25 75.87 53937.00 88888.00 2008-01-20 22:02:51.402 020 17414.20 75.82 53937.09 88888.00 2008-01-20 22:02:51.902 020 17414.19 75.84 53937.04 88888.00 2008-01-20 22:02:52.402 020 17414.24 75.82 53937.03 88888.00 2008-01-20 22:02:52.902 020 17414.22 75.82 53937.02 88888.00 2008-01-20 22:02:53.402 020 17414.23 75.84 53937.08 88888.00 2008-01-20 22:02:53.902 020 17414.28 75.84 53936.98 88888.00 2008-01-20 22:02:54.402 020 17414.33 75.80 53936.87 88888.00 2008-01-20 22:02:54.902 020 17414.27 75.81 53936.91 88888.00 2008-01-20 22:02:55.402 020 17414.25 75.86 53936.93 88888.00 2008-01-20 22:02:55.902 020 17414.35 75.83 53936.98 88888.00 2008-01-20 22:02:56.402 020 17414.43 75.83 53936.99 88888.00 2008-01-20 22:02:56.902 020 17414.50 75.90 53937.04 88888.00 2008-01-20 22:02:57.402 020 17414.45 75.84 53937.03 88888.00 2008-01-20 22:02:57.902 020 17414.43 75.89 53937.02 88888.00 2008-01-20 22:02:58.402 020 17414.49 75.96 53937.06 88888.00 2008-01-20 22:02:58.902 020 17414.53 75.97 53937.07 88888.00 2008-01-20 22:02:59.402 020 17414.55 75.96 53937.09 88888.00 2008-01-20 22:02:59.902 020 17414.60 75.93 53937.20 88888.00 2008-01-20 22:03:00.402 020 17414.60 75.90 53937.18 88888.00 2008-01-20 22:03:00.902 020 17414.53 75.92 53937.09 88888.00 2008-01-20 22:03:01.402 020 17414.53 75.96 53937.07 88888.00 2008-01-20 22:03:01.902 020 17414.53 75.96 53937.03 88888.00 2008-01-20 22:03:02.402 020 17414.58 75.94 53937.00 88888.00 2008-01-20 22:03:02.902 020 17414.60 75.99 53937.04 88888.00 2008-01-20 22:03:03.402 020 17414.58 75.99 53937.02 88888.00 2008-01-20 22:03:03.902 020 17414.58 76.00 53936.98 88888.00 2008-01-20 22:03:04.402 020 17414.52 76.00 53936.91 88888.00 2008-01-20 22:03:04.902 020 17414.51 75.98 53936.91 88888.00 2008-01-20 22:03:05.402 020 17414.44 75.89 53936.96 88888.00 2008-01-20 22:03:05.902 020 17414.53 75.90 53937.03 88888.00 2008-01-20 22:03:06.402 020 17414.53 75.92 53937.06 88888.00 2008-01-20 22:03:06.902 020 17414.45 75.94 53937.09 88888.00 2008-01-20 22:03:07.402 020 17414.39 75.99 53937.11 88888.00 2008-01-20 22:03:07.902 020 17414.46 75.98 53937.06 88888.00 2008-01-20 22:03:08.402 020 17414.51 75.98 53937.03 88888.00 2008-01-20 22:03:08.902 020 17414.48 75.92 53937.03 88888.00 2008-01-20 22:03:09.402 020 17414.43 75.83 53937.06 88888.00 2008-01-20 22:03:09.902 020 17414.39 75.89 53937.00 88888.00 2008-01-20 22:03:10.402 020 17414.35 75.86 53937.07 88888.00 2008-01-20 22:03:10.902 020 17414.30 75.77 53937.13 88888.00 2008-01-20 22:03:11.402 020 17414.22 75.82 53937.06 88888.00 2008-01-20 22:03:11.902 020 17414.24 75.73 53937.02 88888.00 2008-01-20 22:03:12.402 020 17414.27 75.69 53937.08 88888.00 2008-01-20 22:03:12.902 020 17414.23 75.68 53937.10 88888.00 2008-01-20 22:03:13.402 020 17414.20 75.64 53937.09 88888.00 2008-01-20 22:03:13.902 020 17414.17 75.67 53937.10 88888.00 2008-01-20 22:03:14.402 020 17414.27 75.63 53937.13 88888.00 2008-01-20 22:03:14.902 020 17414.25 75.62 53937.14 88888.00 2008-01-20 22:03:15.402 020 17414.19 75.58 53937.25 88888.00 2008-01-20 22:03:15.902 020 17414.17 75.58 53937.20 88888.00 2008-01-20 22:03:16.402 020 17414.17 75.52 53937.22 88888.00 2008-01-20 22:03:16.902 020 17414.09 75.57 53937.15 88888.00 2008-01-20 22:03:17.402 020 17414.05 75.67 53937.10 88888.00 2008-01-20 22:03:17.902 020 17414.08 75.62 53937.18 88888.00 2008-01-20 22:03:18.402 020 17414.14 75.57 53937.21 88888.00 2008-01-20 22:03:18.902 020 17414.10 75.55 53937.17 88888.00 2008-01-20 22:03:19.402 020 17414.09 75.57 53937.12 88888.00 2008-01-20 22:03:19.902 020 17414.14 75.62 53937.20 88888.00 2008-01-20 22:03:20.402 020 17414.22 75.69 53937.33 88888.00 2008-01-20 22:03:20.902 020 17414.20 75.63 53937.25 88888.00 2008-01-20 22:03:21.402 020 17414.20 75.64 53937.23 88888.00 2008-01-20 22:03:21.902 020 17414.24 75.64 53937.15 88888.00 2008-01-20 22:03:22.402 020 17414.20 75.60 53937.18 88888.00 2008-01-20 22:03:22.902 020 17414.21 75.58 53937.22 88888.00 2008-01-20 22:03:23.402 020 17414.18 75.62 53937.13 88888.00 2008-01-20 22:03:23.902 020 17414.18 75.61 53937.12 88888.00 2008-01-20 22:03:24.402 020 17414.19 75.57 53937.06 88888.00 2008-01-20 22:03:24.902 020 17414.22 75.64 53937.08 88888.00 2008-01-20 22:03:25.402 020 17414.18 75.70 53937.15 88888.00 2008-01-20 22:03:25.902 020 17414.19 75.73 53937.10 88888.00 2008-01-20 22:03:26.402 020 17414.18 75.69 53937.13 88888.00 2008-01-20 22:03:26.902 020 17414.18 75.63 53937.15 88888.00 2008-01-20 22:03:27.402 020 17414.21 75.58 53937.20 88888.00 2008-01-20 22:03:27.902 020 17414.18 75.62 53937.21 88888.00 2008-01-20 22:03:28.402 020 17414.19 75.60 53937.21 88888.00 2008-01-20 22:03:28.902 020 17414.25 75.63 53937.25 88888.00 2008-01-20 22:03:29.402 020 17414.27 75.63 53937.35 88888.00 2008-01-20 22:03:29.902 020 17414.25 75.62 53937.32 88888.00 2008-01-20 22:03:30.409 020 17414.21 75.60 53937.30 88888.00 2008-01-20 22:03:30.909 020 17414.20 75.57 53937.33 88888.00 2008-01-20 22:03:31.409 020 17414.18 75.54 53937.30 88888.00 2008-01-20 22:03:31.909 020 17414.13 75.55 53937.24 88888.00 2008-01-20 22:03:32.409 020 17414.10 75.54 53937.38 88888.00 2008-01-20 22:03:32.909 020 17414.08 75.60 53937.49 88888.00 2008-01-20 22:03:33.409 020 17414.07 75.63 53937.47 88888.00 2008-01-20 22:03:33.909 020 17414.13 75.63 53937.47 88888.00 2008-01-20 22:03:34.409 020 17414.14 75.54 53937.46 88888.00 2008-01-20 22:03:34.909 020 17414.15 75.48 53937.42 88888.00 2008-01-20 22:03:35.409 020 17414.09 75.47 53937.33 88888.00 2008-01-20 22:03:35.909 020 17413.97 75.53 53937.30 88888.00 2008-01-20 22:03:36.409 020 17413.99 75.51 53937.42 88888.00 2008-01-20 22:03:36.909 020 17413.90 75.54 53937.34 88888.00 2008-01-20 22:03:37.409 020 17413.83 75.53 53937.25 88888.00 2008-01-20 22:03:37.909 020 17413.83 75.52 53937.32 88888.00 2008-01-20 22:03:38.409 020 17413.85 75.41 53937.26 88888.00 2008-01-20 22:03:38.909 020 17413.88 75.43 53937.19 88888.00 2008-01-20 22:03:39.409 020 17413.82 75.39 53937.24 88888.00 2008-01-20 22:03:39.909 020 17413.80 75.33 53937.27 88888.00 2008-01-20 22:03:40.409 020 17413.83 75.30 53937.23 88888.00 2008-01-20 22:03:40.909 020 17413.79 75.30 53937.32 88888.00 2008-01-20 22:03:41.409 020 17413.69 75.28 53937.42 88888.00 2008-01-20 22:03:41.909 020 17413.62 75.28 53937.42 88888.00 2008-01-20 22:03:42.409 020 17413.64 75.35 53937.33 88888.00 2008-01-20 22:03:42.909 020 17413.72 75.26 53937.30 88888.00 2008-01-20 22:03:43.409 020 17413.73 75.22 53937.27 88888.00 2008-01-20 22:03:43.909 020 17413.72 75.21 53937.33 88888.00 2008-01-20 22:03:44.409 020 17413.73 75.15 53937.36 88888.00 2008-01-20 22:03:44.909 020 17413.70 75.15 53937.49 88888.00 2008-01-20 22:03:45.409 020 17413.71 75.15 53937.51 88888.00 2008-01-20 22:03:45.909 020 17413.80 75.11 53937.45 88888.00 2008-01-20 22:03:46.409 020 17413.80 75.11 53937.32 88888.00 2008-01-20 22:03:46.909 020 17413.72 75.10 53937.24 88888.00 2008-01-20 22:03:47.409 020 17413.74 75.13 53937.35 88888.00 2008-01-20 22:03:47.909 020 17413.76 75.02 53937.43 88888.00 2008-01-20 22:03:48.409 020 17413.82 74.96 53937.38 88888.00 2008-01-20 22:03:48.909 020 17413.81 74.95 53937.35 88888.00 2008-01-20 22:03:49.409 020 17413.79 74.86 53937.35 88888.00 2008-01-20 22:03:49.909 020 17413.79 74.81 53937.29 88888.00 2008-01-20 22:03:50.409 020 17413.77 74.81 53937.30 88888.00 2008-01-20 22:03:50.909 020 17413.76 74.85 53937.23 88888.00 2008-01-20 22:03:51.409 020 17413.76 74.84 53937.29 88888.00 2008-01-20 22:03:51.909 020 17413.78 74.80 53937.36 88888.00 2008-01-20 22:03:52.409 020 17413.78 74.80 53937.36 88888.00 2008-01-20 22:03:52.909 020 17413.78 74.71 53937.26 88888.00 2008-01-20 22:03:53.409 020 17413.79 74.74 53937.15 88888.00 2008-01-20 22:03:53.909 020 17413.79 74.72 53937.17 88888.00 2008-01-20 22:03:54.409 020 17413.80 74.67 53937.22 88888.00 2008-01-20 22:03:54.909 020 17413.76 74.72 53937.27 88888.00 2008-01-20 22:03:55.409 020 17413.74 74.61 53937.31 88888.00 2008-01-20 22:03:55.909 020 17413.84 74.55 53937.31 88888.00 2008-01-20 22:03:56.409 020 17413.98 74.63 53937.35 88888.00 2008-01-20 22:03:56.909 020 17413.89 74.56 53937.31 88888.00 2008-01-20 22:03:57.409 020 17413.95 74.51 53937.25 88888.00 2008-01-20 22:03:57.909 020 17413.92 74.44 53937.32 88888.00 2008-01-20 22:03:58.409 020 17413.94 74.42 53937.35 88888.00 2008-01-20 22:03:58.909 020 17413.98 74.46 53937.34 88888.00 2008-01-20 22:03:59.409 020 17413.99 74.42 53937.35 88888.00 2008-01-20 22:03:59.909 020 17413.95 74.33 53937.32 88888.00 2008-01-20 22:04:00.409 020 17413.97 74.30 53937.30 88888.00 2008-01-20 22:04:00.909 020 17414.02 74.27 53937.34 88888.00 2008-01-20 22:04:01.409 020 17414.03 74.25 53937.25 88888.00 2008-01-20 22:04:01.909 020 17414.09 74.31 53937.20 88888.00 2008-01-20 22:04:02.409 020 17414.11 74.30 53937.21 88888.00 2008-01-20 22:04:02.909 020 17414.17 74.26 53937.31 88888.00 2008-01-20 22:04:03.409 020 17414.21 74.28 53937.29 88888.00 2008-01-20 22:04:03.909 020 17414.13 74.30 53937.21 88888.00 2008-01-20 22:04:04.409 020 17414.10 74.31 53937.24 88888.00 2008-01-20 22:04:04.909 020 17414.19 74.30 53937.26 88888.00 2008-01-20 22:04:05.409 020 17414.12 74.22 53937.23 88888.00 2008-01-20 22:04:05.909 020 17414.08 74.14 53937.25 88888.00 2008-01-20 22:04:06.409 020 17414.09 74.07 53937.30 88888.00 2008-01-20 22:04:06.909 020 17414.01 74.12 53937.25 88888.00 2008-01-20 22:04:07.409 020 17414.02 74.17 53937.30 88888.00 2008-01-20 22:04:07.909 020 17414.10 74.08 53937.38 88888.00 2008-01-20 22:04:08.409 020 17414.15 74.06 53937.37 88888.00 2008-01-20 22:04:08.909 020 17414.15 74.02 53937.35 88888.00 2008-01-20 22:04:09.409 020 17414.18 73.98 53937.35 88888.00 2008-01-20 22:04:09.909 020 17414.10 73.95 53937.35 88888.00 2008-01-20 22:04:10.409 020 17414.02 73.99 53937.27 88888.00 2008-01-20 22:04:10.909 020 17414.10 73.99 53937.37 88888.00 2008-01-20 22:04:11.409 020 17414.13 73.99 53937.35 88888.00 2008-01-20 22:04:11.909 020 17414.19 74.05 53937.35 88888.00 2008-01-20 22:04:12.409 020 17414.24 74.02 53937.36 88888.00 2008-01-20 22:04:12.909 020 17414.25 74.01 53937.29 88888.00 2008-01-20 22:04:13.409 020 17414.24 74.04 53937.26 88888.00 2008-01-20 22:04:13.909 020 17414.12 73.99 53937.32 88888.00 2008-01-20 22:04:14.409 020 17414.05 73.95 53937.38 88888.00 2008-01-20 22:04:14.909 020 17414.17 74.03 53937.35 88888.00 2008-01-20 22:04:15.409 020 17414.19 74.02 53937.33 88888.00 2008-01-20 22:04:15.909 020 17414.24 73.98 53937.42 88888.00 2008-01-20 22:04:16.409 020 17414.27 73.95 53937.51 88888.00 2008-01-20 22:04:16.909 020 17414.39 73.85 53937.38 88888.00 2008-01-20 22:04:17.409 020 17414.40 73.84 53937.34 88888.00 2008-01-20 22:04:17.909 020 17414.36 73.84 53937.32 88888.00 2008-01-20 22:04:18.409 020 17414.44 73.79 53937.26 88888.00 2008-01-20 22:04:18.909 020 17414.53 73.76 53937.26 88888.00 2008-01-20 22:04:19.409 020 17414.44 73.65 53937.21 88888.00 2008-01-20 22:04:19.909 020 17414.43 73.56 53937.10 88888.00 2008-01-20 22:04:20.409 020 17414.58 73.58 53937.22 88888.00 2008-01-20 22:04:20.909 020 17414.68 73.56 53937.31 88888.00 2008-01-20 22:04:21.409 020 17414.71 73.58 53937.35 88888.00 2008-01-20 22:04:21.909 020 17414.75 73.48 53937.37 88888.00 2008-01-20 22:04:22.409 020 17414.83 73.45 53937.41 88888.00 2008-01-20 22:04:22.909 020 17414.85 73.45 53937.34 88888.00 2008-01-20 22:04:23.409 020 17414.79 73.44 53937.22 88888.00 2008-01-20 22:04:23.909 020 17414.71 73.39 53937.19 88888.00 2008-01-20 22:04:24.409 020 17414.75 73.37 53937.19 88888.00 2008-01-20 22:04:24.909 020 17414.85 73.40 53937.27 88888.00 2008-01-20 22:04:25.409 020 17414.97 73.43 53937.29 88888.00 2008-01-20 22:04:25.909 020 17414.95 73.38 53937.23 88888.00 2008-01-20 22:04:26.409 020 17414.90 73.26 53937.22 88888.00 2008-01-20 22:04:26.909 020 17414.94 73.34 53937.18 88888.00 2008-01-20 22:04:27.409 020 17414.96 73.40 53937.27 88888.00 2008-01-20 22:04:27.909 020 17415.00 73.40 53937.21 88888.00 2008-01-20 22:04:28.409 020 17415.10 73.35 53937.10 88888.00 2008-01-20 22:04:28.909 020 17415.07 73.44 53937.04 88888.00 2008-01-20 22:04:29.409 020 17415.10 73.44 53936.99 88888.00 2008-01-20 22:04:29.909 020 17415.14 73.30 53937.02 88888.00 2008-01-20 22:04:30.409 020 17415.21 73.40 53937.15 88888.00 2008-01-20 22:04:30.909 020 17415.23 73.47 53937.14 88888.00 2008-01-20 22:04:31.409 020 17415.19 73.57 53937.18 88888.00 2008-01-20 22:04:31.909 020 17415.15 73.56 53937.18 88888.00 2008-01-20 22:04:32.409 020 17415.17 73.52 53937.10 88888.00 2008-01-20 22:04:32.909 020 17415.17 73.58 53937.11 88888.00 2008-01-20 22:04:33.409 020 17415.20 73.58 53937.19 88888.00 2008-01-20 22:04:33.909 020 17415.21 73.57 53937.17 88888.00 2008-01-20 22:04:34.409 020 17415.16 73.48 53937.10 88888.00 2008-01-20 22:04:34.909 020 17415.19 73.48 53937.21 88888.00 2008-01-20 22:04:35.409 020 17415.15 73.50 53937.22 88888.00 2008-01-20 22:04:35.909 020 17415.22 73.48 53937.22 88888.00 2008-01-20 22:04:36.409 020 17415.20 73.42 53937.15 88888.00 2008-01-20 22:04:36.909 020 17415.19 73.39 53937.11 88888.00 2008-01-20 22:04:37.409 020 17415.13 73.30 53937.03 88888.00 2008-01-20 22:04:37.909 020 17415.15 73.26 53937.04 88888.00 2008-01-20 22:04:38.409 020 17415.09 73.33 53937.07 88888.00 2008-01-20 22:04:38.909 020 17415.03 73.38 53937.06 88888.00 2008-01-20 22:04:39.409 020 17415.00 73.39 53937.00 88888.00 2008-01-20 22:04:39.909 020 17415.00 73.33 53937.04 88888.00 2008-01-20 22:04:40.409 020 17415.00 73.34 53937.03 88888.00 2008-01-20 22:04:40.909 020 17415.01 73.35 53937.03 88888.00 2008-01-20 22:04:41.409 020 17414.97 73.38 53937.01 88888.00 2008-01-20 22:04:41.909 020 17415.02 73.37 53936.93 88888.00 2008-01-20 22:04:42.409 020 17415.02 73.34 53936.90 88888.00 2008-01-20 22:04:42.909 020 17415.03 73.29 53937.09 88888.00 2008-01-20 22:04:43.409 020 17415.06 73.27 53937.11 88888.00 2008-01-20 22:04:43.909 020 17415.04 73.33 53937.06 88888.00 2008-01-20 22:04:44.409 020 17415.06 73.34 53937.02 88888.00 2008-01-20 22:04:44.909 020 17415.05 73.29 53937.10 88888.00 2008-01-20 22:04:45.409 020 17415.06 73.31 53937.12 88888.00 2008-01-20 22:04:45.909 020 17415.11 73.37 53937.07 88888.00 2008-01-20 22:04:46.409 020 17415.16 73.34 53937.00 88888.00 2008-01-20 22:04:46.909 020 17415.16 73.36 53936.96 88888.00 2008-01-20 22:04:47.409 020 17415.11 73.40 53936.80 88888.00 2008-01-20 22:04:47.909 020 17415.07 73.46 53936.99 88888.00 2008-01-20 22:04:48.409 020 17415.19 73.40 53937.00 88888.00 2008-01-20 22:04:48.909 020 17415.31 73.38 53936.90 88888.00 2008-01-20 22:04:49.409 020 17415.33 73.43 53936.90 88888.00 2008-01-20 22:04:49.909 020 17415.34 73.49 53937.00 88888.00 2008-01-20 22:04:50.409 020 17415.25 73.54 53937.09 88888.00 2008-01-20 22:04:50.909 020 17415.26 73.49 53936.98 88888.00 2008-01-20 22:04:51.409 020 17415.26 73.48 53936.85 88888.00 2008-01-20 22:04:51.909 020 17415.26 73.55 53936.90 88888.00 2008-01-20 22:04:52.409 020 17415.31 73.56 53936.82 88888.00 2008-01-20 22:04:52.909 020 17415.38 73.57 53936.80 88888.00 2008-01-20 22:04:53.409 020 17415.33 73.63 53936.87 88888.00 2008-01-20 22:04:53.909 020 17415.35 73.60 53936.88 88888.00 2008-01-20 22:04:54.409 020 17415.42 73.62 53936.87 88888.00 2008-01-20 22:04:54.909 020 17415.42 73.56 53936.91 88888.00 2008-01-20 22:04:55.409 020 17415.45 73.59 53936.89 88888.00 2008-01-20 22:04:55.909 020 17415.47 73.65 53936.86 88888.00 2008-01-20 22:04:56.409 020 17415.51 73.68 53936.86 88888.00 2008-01-20 22:04:56.909 020 17415.53 73.68 53936.87 88888.00 2008-01-20 22:04:57.409 020 17415.61 73.69 53936.92 88888.00 2008-01-20 22:04:57.909 020 17415.60 73.67 53936.95 88888.00 2008-01-20 22:04:58.409 020 17415.65 73.66 53936.96 88888.00 2008-01-20 22:04:58.909 020 17415.66 73.73 53936.91 88888.00 2008-01-20 22:04:59.409 020 17415.67 73.85 53936.82 88888.00 2008-01-20 22:04:59.909 020 17415.81 73.83 53936.85 88888.00 2008-01-20 22:05:00.409 020 17415.75 73.82 53936.86 88888.00 2008-01-20 22:05:00.909 020 17415.78 73.87 53936.85 88888.00 2008-01-20 22:05:01.409 020 17415.77 73.87 53936.97 88888.00 2008-01-20 22:05:01.909 020 17415.84 73.92 53937.01 88888.00 2008-01-20 22:05:02.409 020 17415.83 73.89 53936.93 88888.00 2008-01-20 22:05:02.909 020 17415.88 73.84 53936.99 88888.00 2008-01-20 22:05:03.409 020 17415.86 73.77 53937.03 88888.00 2008-01-20 22:05:03.909 020 17415.94 73.84 53937.02 88888.00 2008-01-20 22:05:04.409 020 17415.97 73.87 53937.00 88888.00 2008-01-20 22:05:04.909 020 17415.88 73.84 53936.93 88888.00 2008-01-20 22:05:05.409 020 17415.95 73.85 53936.87 88888.00 2008-01-20 22:05:05.909 020 17415.92 73.77 53936.80 88888.00 2008-01-20 22:05:06.409 020 17415.93 73.83 53936.86 88888.00 2008-01-20 22:05:06.909 020 17415.99 73.84 53936.91 88888.00 2008-01-20 22:05:07.409 020 17416.04 73.85 53936.89 88888.00 2008-01-20 22:05:07.909 020 17416.05 73.94 53936.82 88888.00 2008-01-20 22:05:08.409 020 17416.05 73.94 53936.76 88888.00 2008-01-20 22:05:08.909 020 17416.04 73.87 53936.76 88888.00 2008-01-20 22:05:09.409 020 17416.07 73.82 53936.80 88888.00 2008-01-20 22:05:09.909 020 17416.08 73.87 53936.82 88888.00 2008-01-20 22:05:10.409 020 17415.96 73.89 53936.82 88888.00 2008-01-20 22:05:10.909 020 17415.96 73.91 53936.80 88888.00 2008-01-20 22:05:11.409 020 17416.04 73.91 53936.91 88888.00 2008-01-20 22:05:11.909 020 17416.11 73.94 53936.92 88888.00 2008-01-20 22:05:12.409 020 17416.16 73.93 53936.92 88888.00 2008-01-20 22:05:12.909 020 17416.11 73.92 53936.98 88888.00 2008-01-20 22:05:13.409 020 17416.13 73.95 53936.96 88888.00 2008-01-20 22:05:13.909 020 17416.14 73.96 53937.00 88888.00 2008-01-20 22:05:14.409 020 17416.16 73.93 53936.93 88888.00 2008-01-20 22:05:14.909 020 17416.08 73.85 53936.85 88888.00 2008-01-20 22:05:15.409 020 17415.98 73.87 53936.79 88888.00 2008-01-20 22:05:15.909 020 17416.02 73.86 53936.89 88888.00 2008-01-20 22:05:16.409 020 17416.04 73.91 53936.96 88888.00 2008-01-20 22:05:16.909 020 17416.07 73.92 53936.85 88888.00 2008-01-20 22:05:17.409 020 17415.97 73.95 53936.84 88888.00 2008-01-20 22:05:17.909 020 17415.95 73.96 53936.88 88888.00 2008-01-20 22:05:18.409 020 17416.03 74.03 53936.95 88888.00 2008-01-20 22:05:18.909 020 17416.01 73.98 53936.88 88888.00 2008-01-20 22:05:19.409 020 17415.92 73.92 53936.84 88888.00 2008-01-20 22:05:19.909 020 17415.85 73.99 53936.78 88888.00 2008-01-20 22:05:20.409 020 17415.89 74.05 53936.81 88888.00 2008-01-20 22:05:20.909 020 17415.92 74.01 53936.82 88888.00 2008-01-20 22:05:21.409 020 17415.89 73.96 53936.77 88888.00 2008-01-20 22:05:21.909 020 17415.91 73.91 53936.86 88888.00 2008-01-20 22:05:22.409 020 17415.85 73.98 53936.85 88888.00 2008-01-20 22:05:22.909 020 17415.83 74.05 53936.90 88888.00 2008-01-20 22:05:23.409 020 17415.81 73.94 53936.95 88888.00 2008-01-20 22:05:23.909 020 17415.71 73.85 53936.85 88888.00 2008-01-20 22:05:24.409 020 17415.70 73.88 53936.82 88888.00 2008-01-20 22:05:24.909 020 17415.67 73.92 53936.90 88888.00 2008-01-20 22:05:25.409 020 17415.65 73.86 53936.85 88888.00 2008-01-20 22:05:25.909 020 17415.62 73.84 53936.93 88888.00 2008-01-20 22:05:26.409 020 17415.56 73.85 53937.00 88888.00 2008-01-20 22:05:26.909 020 17415.55 73.82 53936.96 88888.00 2008-01-20 22:05:27.409 020 17415.52 73.83 53937.04 88888.00 2008-01-20 22:05:27.909 020 17415.50 73.79 53937.08 88888.00 2008-01-20 22:05:28.409 020 17415.48 73.69 53937.09 88888.00 2008-01-20 22:05:28.909 020 17415.40 73.78 53937.17 88888.00 2008-01-20 22:05:29.409 020 17415.41 73.85 53937.14 88888.00 2008-01-20 22:05:29.909 020 17415.36 73.79 53937.13 88888.00 2008-01-20 22:05:30.409 020 17415.34 73.78 53937.22 88888.00 2008-01-20 22:05:30.909 020 17415.30 73.84 53937.13 88888.00 2008-01-20 22:05:31.409 020 17415.26 73.85 53937.18 88888.00 2008-01-20 22:05:31.909 020 17415.31 73.93 53937.23 88888.00 2008-01-20 22:05:32.409 020 17415.25 73.89 53937.23 88888.00 2008-01-20 22:05:32.909 020 17415.21 73.91 53937.18 88888.00 2008-01-20 22:05:33.409 020 17415.13 73.89 53937.20 88888.00 2008-01-20 22:05:33.909 020 17415.04 73.94 53937.21 88888.00 2008-01-20 22:05:34.409 020 17415.06 73.88 53937.22 88888.00 2008-01-20 22:05:34.909 020 17415.02 73.87 53937.25 88888.00 2008-01-20 22:05:35.409 020 17414.99 73.89 53937.15 88888.00 2008-01-20 22:05:35.909 020 17415.02 73.85 53937.23 88888.00 2008-01-20 22:05:36.409 020 17414.95 73.88 53937.20 88888.00 2008-01-20 22:05:36.909 020 17414.96 73.92 53937.19 88888.00 2008-01-20 22:05:37.409 020 17414.94 73.94 53937.25 88888.00 2008-01-20 22:05:37.909 020 17414.87 73.94 53937.32 88888.00 2008-01-20 22:05:38.409 020 17414.81 73.95 53937.40 88888.00 2008-01-20 22:05:38.909 020 17414.82 73.97 53937.30 88888.00 2008-01-20 22:05:39.409 020 17414.85 73.91 53937.23 88888.00 2008-01-20 22:05:39.909 020 17414.86 73.98 53937.21 88888.00 2008-01-20 22:05:40.409 020 17414.95 73.94 53937.24 88888.00 2008-01-20 22:05:40.909 020 17414.99 73.93 53937.31 88888.00 2008-01-20 22:05:41.409 020 17414.97 73.99 53937.33 88888.00 2008-01-20 22:05:41.909 020 17415.01 73.99 53937.26 88888.00 2008-01-20 22:05:42.409 020 17415.04 74.01 53937.12 88888.00 2008-01-20 22:05:42.909 020 17415.01 74.09 53937.08 88888.00 2008-01-20 22:05:43.409 020 17415.09 74.03 53937.14 88888.00 2008-01-20 22:05:43.909 020 17415.17 73.96 53937.21 88888.00 2008-01-20 22:05:44.409 020 17415.13 74.04 53937.18 88888.00 2008-01-20 22:05:44.909 020 17415.19 74.11 53937.13 88888.00 2008-01-20 22:05:45.409 020 17415.25 74.08 53937.10 88888.00 2008-01-20 22:05:45.909 020 17415.31 74.12 53937.07 88888.00 2008-01-20 22:05:46.409 020 17415.22 74.24 53937.09 88888.00 2008-01-20 22:05:46.909 020 17415.25 74.32 53937.24 88888.00 2008-01-20 22:05:47.409 020 17415.36 74.34 53937.18 88888.00 2008-01-20 22:05:47.909 020 17415.44 74.32 53937.21 88888.00 2008-01-20 22:05:48.409 020 17415.45 74.38 53937.18 88888.00 2008-01-20 22:05:48.909 020 17415.44 74.51 53937.11 88888.00 2008-01-20 22:05:49.409 020 17415.38 74.53 53937.12 88888.00 2008-01-20 22:05:49.909 020 17415.44 74.52 53937.07 88888.00 2008-01-20 22:05:50.409 020 17415.52 74.52 53937.10 88888.00 2008-01-20 22:05:50.909 020 17415.45 74.56 53937.13 88888.00 2008-01-20 22:05:51.409 020 17415.43 74.60 53937.01 88888.00 2008-01-20 22:05:51.909 020 17415.46 74.65 53936.93 88888.00 2008-01-20 22:05:52.409 020 17415.48 74.65 53936.92 88888.00 2008-01-20 22:05:52.909 020 17415.50 74.72 53936.95 88888.00 2008-01-20 22:05:53.409 020 17415.51 74.76 53936.96 88888.00 2008-01-20 22:05:53.909 020 17415.42 74.80 53937.02 88888.00 2008-01-20 22:05:54.409 020 17415.32 74.83 53936.98 88888.00 2008-01-20 22:05:54.909 020 17415.36 74.84 53936.96 88888.00 2008-01-20 22:05:55.409 020 17415.43 74.86 53936.88 88888.00 2008-01-20 22:05:55.909 020 17415.43 74.92 53937.01 88888.00 2008-01-20 22:05:56.409 020 17415.40 74.94 53937.02 88888.00 2008-01-20 22:05:56.909 020 17415.38 74.94 53937.02 88888.00 2008-01-20 22:05:57.409 020 17415.22 74.86 53937.02 88888.00 2008-01-20 22:05:57.909 020 17415.13 74.91 53937.06 88888.00 2008-01-20 22:05:58.409 020 17415.12 74.94 53937.01 88888.00 2008-01-20 22:05:58.909 020 17415.05 74.97 53937.03 88888.00 2008-01-20 22:05:59.409 020 17415.00 75.00 53937.09 88888.00 2008-01-20 22:05:59.909 020 17414.95 75.00 53937.08 88888.00 2008-01-20 22:06:00.409 020 17414.87 74.95 53937.11 88888.00 2008-01-20 22:06:00.909 020 17414.79 74.95 53937.10 88888.00 2008-01-20 22:06:01.409 020 17414.81 74.89 53937.04 88888.00 2008-01-20 22:06:01.909 020 17414.74 74.91 53937.12 88888.00 2008-01-20 22:06:02.409 020 17414.66 74.95 53937.12 88888.00 2008-01-20 22:06:02.909 020 17414.55 74.95 53937.19 88888.00 2008-01-20 22:06:03.409 020 17414.58 74.85 53937.17 88888.00 2008-01-20 22:06:03.909 020 17414.60 74.84 53937.22 88888.00 2008-01-20 22:06:04.409 020 17414.54 74.93 53937.30 88888.00 2008-01-20 22:06:04.909 020 17414.52 74.92 53937.34 88888.00 2008-01-20 22:06:05.409 020 17414.51 74.95 53937.36 88888.00 2008-01-20 22:06:05.909 020 17414.48 74.93 53937.35 88888.00 2008-01-20 22:06:06.409 020 17414.40 74.93 53937.24 88888.00 2008-01-20 22:06:06.909 020 17414.38 74.87 53937.30 88888.00 2008-01-20 22:06:07.409 020 17414.34 74.91 53937.35 88888.00 2008-01-20 22:06:07.909 020 17414.30 74.91 53937.33 88888.00 2008-01-20 22:06:08.409 020 17414.36 74.86 53937.33 88888.00 2008-01-20 22:06:08.909 020 17414.35 74.84 53937.30 88888.00 2008-01-20 22:06:09.409 020 17414.31 74.82 53937.36 88888.00 2008-01-20 22:06:09.909 020 17414.35 74.86 53937.36 88888.00 2008-01-20 22:06:10.409 020 17414.38 74.89 53937.42 88888.00 2008-01-20 22:06:10.909 020 17414.35 74.81 53937.36 88888.00 2008-01-20 22:06:11.409 020 17414.28 74.80 53937.36 88888.00 2008-01-20 22:06:11.909 020 17414.24 74.81 53937.33 88888.00 2008-01-20 22:06:12.409 020 17414.24 74.79 53937.36 88888.00 2008-01-20 22:06:12.909 020 17414.22 74.76 53937.43 88888.00 2008-01-20 22:06:13.409 020 17414.23 74.81 53937.42 88888.00 2008-01-20 22:06:13.909 020 17414.21 74.92 53937.35 88888.00 2008-01-20 22:06:14.409 020 17414.23 74.94 53937.40 88888.00 2008-01-20 22:06:14.909 020 17414.20 74.97 53937.41 88888.00 2008-01-20 22:06:15.406 020 17414.22 74.96 53937.31 88888.00 2008-01-20 22:06:15.906 020 17414.29 74.94 53937.32 88888.00 2008-01-20 22:06:16.406 020 17414.24 75.03 53937.44 88888.00 2008-01-20 22:06:16.906 020 17414.23 75.06 53937.42 88888.00 2008-01-20 22:06:17.406 020 17414.27 75.08 53937.38 88888.00 2008-01-20 22:06:17.906 020 17414.28 75.06 53937.35 88888.00 2008-01-20 22:06:18.406 020 17414.34 75.05 53937.32 88888.00 2008-01-20 22:06:18.906 020 17414.30 75.13 53937.34 88888.00 2008-01-20 22:06:19.406 020 17414.30 75.25 53937.29 88888.00 2008-01-20 22:06:19.906 020 17414.35 75.18 53937.24 88888.00 2008-01-20 22:06:20.406 020 17414.38 75.16 53937.26 88888.00 2008-01-20 22:06:20.906 020 17414.33 75.16 53937.20 88888.00 2008-01-20 22:06:21.406 020 17414.24 75.12 53937.15 88888.00 2008-01-20 22:06:21.906 020 17414.19 75.11 53937.14 88888.00 2008-01-20 22:06:22.406 020 17414.24 75.16 53937.19 88888.00 2008-01-20 22:06:22.906 020 17414.20 75.13 53937.23 88888.00 2008-01-20 22:06:23.406 020 17414.17 75.11 53937.24 88888.00 2008-01-20 22:06:23.906 020 17414.18 75.19 53937.20 88888.00 2008-01-20 22:06:24.406 020 17414.25 75.16 53937.15 88888.00 2008-01-20 22:06:24.906 020 17414.18 75.13 53937.12 88888.00 2008-01-20 22:06:25.406 020 17414.09 75.21 53937.25 88888.00 2008-01-20 22:06:25.906 020 17414.14 75.16 53937.11 88888.00 2008-01-20 22:06:26.406 020 17414.10 75.20 53937.15 88888.00 2008-01-20 22:06:26.906 020 17414.08 75.19 53937.13 88888.00 2008-01-20 22:06:27.406 020 17414.07 75.21 53937.15 88888.00 2008-01-20 22:06:27.906 020 17414.10 75.20 53937.25 88888.00 2008-01-20 22:06:28.406 020 17414.09 75.16 53937.24 88888.00 2008-01-20 22:06:28.906 020 17414.02 75.19 53937.25 88888.00 2008-01-20 22:06:29.406 020 17413.95 75.14 53937.26 88888.00 2008-01-20 22:06:29.906 020 17413.97 75.11 53937.27 88888.00 2008-01-20 22:06:30.406 020 17413.98 75.12 53937.27 88888.00 2008-01-20 22:06:30.906 020 17413.88 75.08 53937.30 88888.00 2008-01-20 22:06:31.406 020 17413.81 75.04 53937.32 88888.00 2008-01-20 22:06:31.906 020 17413.81 75.00 53937.41 88888.00 2008-01-20 22:06:32.406 020 17413.78 75.00 53937.53 88888.00 2008-01-20 22:06:32.906 020 17413.81 74.92 53937.40 88888.00 2008-01-20 22:06:33.406 020 17413.80 74.96 53937.31 88888.00 2008-01-20 22:06:33.906 020 17413.77 74.91 53937.30 88888.00 2008-01-20 22:06:34.406 020 17413.73 74.89 53937.23 88888.00 2008-01-20 22:06:34.906 020 17413.73 74.92 53937.27 88888.00 2008-01-20 22:06:35.406 020 17413.79 74.93 53937.35 88888.00 2008-01-20 22:06:35.906 020 17413.77 74.92 53937.35 88888.00 2008-01-20 22:06:36.406 020 17413.80 74.90 53937.40 88888.00 2008-01-20 22:06:36.906 020 17413.80 74.85 53937.44 88888.00 2008-01-20 22:06:37.406 020 17413.80 74.89 53937.40 88888.00 2008-01-20 22:06:37.906 020 17413.84 74.97 53937.30 88888.00 2008-01-20 22:06:38.406 020 17413.84 75.01 53937.26 88888.00 2008-01-20 22:06:38.906 020 17413.90 75.05 53937.21 88888.00 2008-01-20 22:06:39.406 020 17413.92 75.08 53937.15 88888.00 2008-01-20 22:06:39.906 020 17413.94 75.01 53937.31 88888.00 2008-01-20 22:06:40.406 020 17413.97 75.03 53937.34 88888.00 2008-01-20 22:06:40.906 020 17413.98 75.06 53937.34 88888.00 2008-01-20 22:06:41.406 020 17414.02 74.96 53937.37 88888.00 2008-01-20 22:06:41.906 020 17414.02 74.97 53937.30 88888.00 2008-01-20 22:06:42.406 020 17414.12 75.04 53937.29 88888.00 2008-01-20 22:06:42.906 020 17414.14 75.14 53937.38 88888.00 2008-01-20 22:06:43.406 020 17414.11 75.14 53937.33 88888.00 2008-01-20 22:06:43.906 020 17414.15 75.13 53937.21 88888.00 2008-01-20 22:06:44.406 020 17414.15 75.20 53937.14 88888.00 2008-01-20 22:06:44.906 020 17414.22 75.22 53937.25 88888.00 2008-01-20 22:06:45.406 020 17414.21 75.23 53937.32 88888.00 2008-01-20 22:06:45.906 020 17414.29 75.23 53937.27 88888.00 2008-01-20 22:06:46.406 020 17414.24 75.36 53937.30 88888.00 2008-01-20 22:06:46.906 020 17414.30 75.41 53937.33 88888.00 2008-01-20 22:06:47.406 020 17414.35 75.44 53937.27 88888.00 2008-01-20 22:06:47.906 020 17414.39 75.48 53937.15 88888.00 2008-01-20 22:06:48.406 020 17414.40 75.41 53937.08 88888.00 2008-01-20 22:06:48.906 020 17414.42 75.43 53937.14 88888.00 2008-01-20 22:06:49.406 020 17414.43 75.48 53937.24 88888.00 2008-01-20 22:06:49.906 020 17414.43 75.57 53937.17 88888.00 2008-01-20 22:06:50.406 020 17414.58 75.60 53937.09 88888.00 2008-01-20 22:06:50.906 020 17414.52 75.65 53937.09 88888.00 2008-01-20 22:06:51.406 020 17414.51 75.67 53936.96 88888.00 2008-01-20 22:06:51.906 020 17414.59 75.68 53936.96 88888.00 2008-01-20 22:06:52.406 020 17414.62 75.69 53936.98 88888.00 2008-01-20 22:06:52.906 020 17414.59 75.69 53937.01 88888.00 2008-01-20 22:06:53.406 020 17414.56 75.77 53937.00 88888.00 2008-01-20 22:06:53.906 020 17414.53 75.83 53936.97 88888.00 2008-01-20 22:06:54.406 020 17414.54 75.80 53936.96 88888.00 2008-01-20 22:06:54.906 020 17414.58 75.75 53937.06 88888.00 2008-01-20 22:06:55.406 020 17414.56 75.70 53937.03 88888.00 2008-01-20 22:06:55.906 020 17414.52 75.72 53936.98 88888.00 2008-01-20 22:06:56.406 020 17414.44 75.72 53936.89 88888.00 2008-01-20 22:06:56.906 020 17414.42 75.77 53936.87 88888.00 2008-01-20 22:06:57.406 020 17414.46 75.78 53936.91 88888.00 2008-01-20 22:06:57.906 020 17414.49 75.77 53936.91 88888.00 2008-01-20 22:06:58.406 020 17414.44 75.74 53936.93 88888.00 2008-01-20 22:06:58.906 020 17414.41 75.72 53936.87 88888.00 2008-01-20 22:06:59.406 020 17414.38 75.75 53936.91 88888.00 2008-01-20 22:06:59.906 020 17414.38 75.75 53936.99 88888.00 2008-01-20 22:07:00.406 020 17414.50 75.71 53937.03 88888.00 2008-01-20 22:07:00.906 020 17414.48 75.67 53937.09 88888.00 2008-01-20 22:07:01.406 020 17414.41 75.63 53937.09 88888.00 2008-01-20 22:07:01.906 020 17414.35 75.64 53937.06 88888.00 2008-01-20 22:07:02.406 020 17414.44 75.68 53937.13 88888.00 2008-01-20 22:07:02.906 020 17414.35 75.59 53937.13 88888.00 2008-01-20 22:07:03.406 020 17414.24 75.62 53937.08 88888.00 2008-01-20 22:07:03.906 020 17414.32 75.67 53937.18 88888.00 2008-01-20 22:07:04.406 020 17414.33 75.73 53937.14 88888.00 2008-01-20 22:07:04.906 020 17414.30 75.71 53937.08 88888.00 2008-01-20 22:07:05.406 020 17414.34 75.69 53937.06 88888.00 2008-01-20 22:07:05.906 020 17414.38 75.69 53937.03 88888.00 2008-01-20 22:07:06.406 020 17414.39 75.72 53936.97 88888.00 2008-01-20 22:07:06.906 020 17414.43 75.79 53936.97 88888.00 2008-01-20 22:07:07.406 020 17414.33 75.78 53937.06 88888.00 2008-01-20 22:07:07.906 020 17414.32 75.75 53937.01 88888.00 2008-01-20 22:07:08.406 020 17414.34 75.83 53937.01 88888.00 2008-01-20 22:07:08.906 020 17414.39 75.87 53937.04 88888.00 2008-01-20 22:07:09.406 020 17414.44 75.77 53937.01 88888.00 2008-01-20 22:07:09.906 020 17414.38 75.75 53937.09 88888.00 2008-01-20 22:07:10.406 020 17414.32 75.77 53937.18 88888.00 2008-01-20 22:07:10.906 020 17414.29 75.86 53937.08 88888.00 2008-01-20 22:07:11.406 020 17414.41 75.82 53936.98 88888.00 2008-01-20 22:07:11.906 020 17414.42 75.71 53937.07 88888.00 2008-01-20 22:07:12.406 020 17414.33 75.73 53937.06 88888.00 2008-01-20 22:07:12.906 020 17414.40 75.73 53936.90 88888.00 2008-01-20 22:07:13.406 020 17414.45 75.75 53936.82 88888.00 2008-01-20 22:07:13.906 020 17414.42 75.73 53936.84 88888.00 2008-01-20 22:07:14.406 020 17414.43 75.62 53936.85 88888.00 2008-01-20 22:07:14.906 020 17414.43 75.68 53936.82 88888.00 2008-01-20 22:07:15.406 020 17414.44 75.75 53936.86 88888.00 2008-01-20 22:07:15.906 020 17414.40 75.79 53936.90 88888.00 2008-01-20 22:07:16.406 020 17414.49 75.83 53936.90 88888.00 2008-01-20 22:07:16.906 020 17414.56 75.83 53936.87 88888.00 2008-01-20 22:07:17.406 020 17414.55 75.81 53936.89 88888.00 2008-01-20 22:07:17.906 020 17414.53 75.80 53936.86 88888.00 2008-01-20 22:07:18.406 020 17414.58 75.80 53936.82 88888.00 2008-01-20 22:07:18.906 020 17414.54 75.74 53936.82 88888.00 2008-01-20 22:07:19.406 020 17414.58 75.77 53936.87 88888.00 2008-01-20 22:07:19.906 020 17414.59 75.77 53936.91 88888.00 2008-01-20 22:07:20.406 020 17414.59 75.81 53936.89 88888.00 2008-01-20 22:07:20.906 020 17414.59 75.80 53936.95 88888.00 2008-01-20 22:07:21.406 020 17414.54 75.80 53936.92 88888.00 2008-01-20 22:07:21.906 020 17414.61 75.77 53936.88 88888.00 2008-01-20 22:07:22.406 020 17414.62 75.77 53936.88 88888.00 2008-01-20 22:07:22.906 020 17414.63 75.73 53936.88 88888.00 2008-01-20 22:07:23.406 020 17414.58 75.70 53936.95 88888.00 2008-01-20 22:07:23.906 020 17414.62 75.71 53936.95 88888.00 2008-01-20 22:07:24.406 020 17414.64 75.77 53936.95 88888.00 2008-01-20 22:07:24.906 020 17414.70 75.77 53936.90 88888.00 2008-01-20 22:07:25.406 020 17414.72 75.73 53936.99 88888.00 2008-01-20 22:07:25.906 020 17414.78 75.77 53937.14 88888.00 2008-01-20 22:07:26.406 020 17414.78 75.77 53937.11 88888.00 2008-01-20 22:07:26.906 020 17414.70 75.74 53937.01 88888.00 2008-01-20 22:07:27.406 020 17414.61 75.77 53936.95 88888.00 2008-01-20 22:07:27.906 020 17414.58 75.74 53937.03 88888.00 2008-01-20 22:07:28.406 020 17414.53 75.64 53936.98 88888.00 2008-01-20 22:07:28.906 020 17414.61 75.71 53937.00 88888.00 2008-01-20 22:07:29.406 020 17414.70 75.72 53937.11 88888.00 2008-01-20 22:07:29.906 020 17414.68 75.73 53937.10 88888.00 2008-01-20 22:07:30.406 020 17414.68 75.78 53937.09 88888.00 2008-01-20 22:07:30.906 020 17414.68 75.83 53937.04 88888.00 2008-01-20 22:07:31.406 020 17414.71 75.82 53937.00 88888.00 2008-01-20 22:07:31.906 020 17414.62 75.88 53936.95 88888.00 2008-01-20 22:07:32.406 020 17414.62 75.86 53937.03 88888.00 2008-01-20 22:07:32.906 020 17414.69 75.88 53937.08 88888.00 2008-01-20 22:07:33.406 020 17414.69 75.87 53937.02 88888.00 2008-01-20 22:07:33.906 020 17414.68 75.78 53937.02 88888.00 2008-01-20 22:07:34.406 020 17414.68 75.80 53937.03 88888.00 2008-01-20 22:07:34.906 020 17414.56 75.83 53937.06 88888.00 2008-01-20 22:07:35.406 020 17414.55 75.87 53937.13 88888.00 2008-01-20 22:07:35.906 020 17414.53 75.88 53937.20 88888.00 2008-01-20 22:07:36.406 020 17414.52 75.93 53937.18 88888.00 2008-01-20 22:07:36.906 020 17414.50 75.98 53937.09 88888.00 2008-01-20 22:07:37.406 020 17414.49 75.91 53936.92 88888.00 2008-01-20 22:07:37.906 020 17414.49 75.93 53936.99 88888.00 2008-01-20 22:07:38.406 020 17414.50 75.94 53936.97 88888.00 2008-01-20 22:07:38.906 020 17414.42 75.99 53936.97 88888.00 2008-01-20 22:07:39.406 020 17414.45 75.96 53937.02 88888.00 2008-01-20 22:07:39.906 020 17414.48 75.93 53936.97 88888.00 2008-01-20 22:07:40.406 020 17414.44 75.94 53936.90 88888.00 2008-01-20 22:07:40.906 020 17414.41 75.92 53936.87 88888.00 2008-01-20 22:07:41.406 020 17414.43 75.94 53936.92 88888.00 2008-01-20 22:07:41.906 020 17414.38 75.93 53936.87 88888.00 2008-01-20 22:07:42.406 020 17414.34 75.91 53936.88 88888.00 2008-01-20 22:07:42.906 020 17414.40 75.88 53936.98 88888.00 2008-01-20 22:07:43.406 020 17414.44 75.89 53936.97 88888.00 2008-01-20 22:07:43.906 020 17414.35 75.91 53936.97 88888.00 2008-01-20 22:07:44.406 020 17414.35 75.89 53937.03 88888.00 2008-01-20 22:07:44.906 020 17414.41 75.83 53937.12 88888.00 2008-01-20 22:07:45.406 020 17414.44 75.74 53937.12 88888.00 2008-01-20 22:07:45.906 020 17414.43 75.74 53937.06 88888.00 2008-01-20 22:07:46.406 020 17414.35 75.83 53937.08 88888.00 2008-01-20 22:07:46.906 020 17414.33 75.84 53937.08 88888.00 2008-01-20 22:07:47.406 020 17414.34 75.83 53937.04 88888.00 2008-01-20 22:07:47.906 020 17414.29 75.81 53937.09 88888.00 2008-01-20 22:07:48.406 020 17414.32 75.79 53937.11 88888.00 2008-01-20 22:07:48.906 020 17414.32 75.73 53937.03 88888.00 2008-01-20 22:07:49.406 020 17414.31 75.69 53937.01 88888.00 2008-01-20 22:07:49.906 020 17414.34 75.65 53937.11 88888.00 2008-01-20 22:07:50.406 020 17414.35 75.60 53937.14 88888.00 2008-01-20 22:07:50.906 020 17414.31 75.55 53937.13 88888.00 2008-01-20 22:07:51.406 020 17414.30 75.53 53937.14 88888.00 2008-01-20 22:07:51.906 020 17414.18 75.51 53937.20 88888.00 2008-01-20 22:07:52.406 020 17414.20 75.54 53937.15 88888.00 2008-01-20 22:07:52.906 020 17414.28 75.62 53937.13 88888.00 2008-01-20 22:07:53.406 020 17414.43 75.64 53937.21 88888.00 2008-01-20 22:07:53.906 020 17414.41 75.58 53937.25 88888.00 2008-01-20 22:07:54.406 020 17414.41 75.55 53937.14 88888.00 2008-01-20 22:07:54.906 020 17414.35 75.59 53937.12 88888.00 2008-01-20 22:07:55.406 020 17414.34 75.60 53937.10 88888.00 2008-01-20 22:07:55.906 020 17414.33 75.58 53937.10 88888.00 2008-01-20 22:07:56.406 020 17414.39 75.58 53937.11 88888.00 2008-01-20 22:07:56.906 020 17414.36 75.62 53937.06 88888.00 2008-01-20 22:07:57.406 020 17414.30 75.61 53937.12 88888.00 2008-01-20 22:07:57.906 020 17414.31 75.62 53937.18 88888.00 2008-01-20 22:07:58.406 020 17414.41 75.63 53937.19 88888.00 2008-01-20 22:07:58.906 020 17414.35 75.60 53937.15 88888.00 2008-01-20 22:07:59.406 020 17414.31 75.60 53937.13 88888.00 2008-01-20 22:07:59.906 020 17414.28 75.62 53937.10 88888.00 2008-01-20 22:08:00.406 020 17414.33 75.54 53937.03 88888.00 2008-01-20 22:08:00.906 020 17414.24 75.54 53936.96 88888.00 2008-01-20 22:08:01.406 020 17414.20 75.57 53937.06 88888.00 2008-01-20 22:08:01.906 020 17414.31 75.55 53937.04 88888.00 2008-01-20 22:08:02.406 020 17414.42 75.49 53937.07 88888.00 2008-01-20 22:08:02.906 020 17414.45 75.51 53936.98 88888.00 2008-01-20 22:08:03.406 020 17414.44 75.54 53936.98 88888.00 2008-01-20 22:08:03.906 020 17414.39 75.48 53937.03 88888.00 2008-01-20 22:08:04.406 020 17414.41 75.49 53937.04 88888.00 2008-01-20 22:08:04.906 020 17414.40 75.54 53937.07 88888.00 2008-01-20 22:08:05.406 020 17414.40 75.47 53937.01 88888.00 2008-01-20 22:08:05.906 020 17414.44 75.45 53936.98 88888.00 2008-01-20 22:08:06.406 020 17414.40 75.43 53937.00 88888.00 2008-01-20 22:08:06.906 020 17414.41 75.41 53937.01 88888.00 2008-01-20 22:08:07.406 020 17414.46 75.34 53936.99 88888.00 2008-01-20 22:08:07.906 020 17414.48 75.28 53937.03 88888.00 2008-01-20 22:08:08.406 020 17414.44 75.33 53937.06 88888.00 2008-01-20 22:08:08.906 020 17414.42 75.34 53936.95 88888.00 2008-01-20 22:08:09.406 020 17414.46 75.36 53936.92 88888.00 2008-01-20 22:08:09.906 020 17414.53 75.32 53936.93 88888.00 2008-01-20 22:08:10.406 020 17414.44 75.25 53936.97 88888.00 2008-01-20 22:08:10.906 020 17414.43 75.28 53936.95 88888.00 2008-01-20 22:08:11.406 020 17414.49 75.36 53936.93 88888.00 2008-01-20 22:08:11.906 020 17414.50 75.33 53936.90 88888.00 2008-01-20 22:08:12.406 020 17414.49 75.28 53936.85 88888.00 2008-01-20 22:08:12.906 020 17414.50 75.31 53936.95 88888.00 2008-01-20 22:08:13.406 020 17414.61 75.32 53936.98 88888.00 2008-01-20 22:08:13.906 020 17414.62 75.35 53936.92 88888.00 2008-01-20 22:08:14.406 020 17414.59 75.39 53936.88 88888.00 2008-01-20 22:08:14.906 020 17414.50 75.42 53936.81 88888.00 2008-01-20 22:08:15.406 020 17414.51 75.41 53936.90 88888.00 2008-01-20 22:08:15.906 020 17414.53 75.33 53936.99 88888.00 2008-01-20 22:08:16.406 020 17414.55 75.43 53937.00 88888.00 2008-01-20 22:08:16.906 020 17414.56 75.47 53937.04 88888.00 2008-01-20 22:08:17.406 020 17414.61 75.43 53937.06 88888.00 2008-01-20 22:08:17.906 020 17414.65 75.34 53937.02 88888.00 2008-01-20 22:08:18.406 020 17414.63 75.32 53937.07 88888.00 2008-01-20 22:08:18.906 020 17414.60 75.34 53936.99 88888.00 2008-01-20 22:08:19.406 020 17414.59 75.31 53937.02 88888.00 2008-01-20 22:08:19.906 020 17414.56 75.21 53937.03 88888.00 2008-01-20 22:08:20.406 020 17414.49 75.21 53936.99 88888.00 2008-01-20 22:08:20.906 020 17414.44 75.18 53936.96 88888.00 2008-01-20 22:08:21.406 020 17414.51 75.14 53937.01 88888.00 2008-01-20 22:08:21.906 020 17414.48 75.16 53937.11 88888.00 2008-01-20 22:08:22.406 020 17414.48 75.18 53937.07 88888.00 2008-01-20 22:08:22.906 020 17414.44 75.16 53937.03 88888.00 2008-01-20 22:08:23.406 020 17414.42 75.11 53937.17 88888.00 2008-01-20 22:08:23.906 020 17414.44 75.06 53937.13 88888.00 2008-01-20 22:08:24.406 020 17414.46 75.03 53937.13 88888.00 2008-01-20 22:08:24.906 020 17414.45 75.04 53937.14 88888.00 2008-01-20 22:08:25.406 020 17414.48 75.00 53937.18 88888.00 2008-01-20 22:08:25.906 020 17414.45 74.99 53937.14 88888.00 2008-01-20 22:08:26.406 020 17414.38 75.01 53937.13 88888.00 2008-01-20 22:08:26.906 020 17414.34 74.99 53937.20 88888.00 2008-01-20 22:08:27.406 020 17414.32 74.99 53937.27 88888.00 2008-01-20 22:08:27.906 020 17414.34 74.99 53937.18 88888.00 2008-01-20 22:08:28.406 020 17414.30 74.93 53937.12 88888.00 2008-01-20 22:08:28.906 020 17414.29 74.90 53937.20 88888.00 2008-01-20 22:08:29.406 020 17414.30 74.84 53937.17 88888.00 2008-01-20 22:08:29.906 020 17414.36 74.81 53937.23 88888.00 2008-01-20 22:08:30.406 020 17414.30 74.81 53937.20 88888.00 2008-01-20 22:08:30.906 020 17414.27 74.85 53937.13 88888.00 2008-01-20 22:08:31.406 020 17414.31 74.85 53937.12 88888.00 2008-01-20 22:08:31.906 020 17414.33 74.79 53937.14 88888.00 2008-01-20 22:08:32.406 020 17414.39 74.81 53937.08 88888.00 2008-01-20 22:08:32.906 020 17414.33 74.85 53937.02 88888.00 2008-01-20 22:08:33.406 020 17414.41 74.79 53937.00 88888.00 2008-01-20 22:08:33.906 020 17414.46 74.77 53937.00 88888.00 2008-01-20 22:08:34.406 020 17414.58 74.75 53936.97 88888.00 2008-01-20 22:08:34.906 020 17414.63 74.72 53936.98 88888.00 2008-01-20 22:08:35.406 020 17414.64 74.63 53937.10 88888.00 2008-01-20 22:08:35.906 020 17414.70 74.62 53937.15 88888.00 2008-01-20 22:08:36.406 020 17414.71 74.69 53937.18 88888.00 2008-01-20 22:08:36.906 020 17414.66 74.72 53937.07 88888.00 2008-01-20 22:08:37.406 020 17414.74 74.65 53937.08 88888.00 2008-01-20 22:08:37.906 020 17414.81 74.62 53937.00 88888.00 2008-01-20 22:08:38.406 020 17414.71 74.55 53937.00 88888.00 2008-01-20 22:08:38.906 020 17414.66 74.60 53936.98 88888.00 2008-01-20 22:08:39.406 020 17414.80 74.62 53936.96 88888.00 2008-01-20 22:08:39.906 020 17414.90 74.56 53937.10 88888.00 2008-01-20 22:08:40.406 020 17414.92 74.57 53937.17 88888.00 2008-01-20 22:08:40.906 020 17414.89 74.54 53937.06 88888.00 2008-01-20 22:08:41.406 020 17414.91 74.48 53936.97 88888.00 2008-01-20 22:08:41.906 020 17414.96 74.43 53936.88 88888.00 2008-01-20 22:08:42.406 020 17414.97 74.53 53936.88 88888.00 2008-01-20 22:08:42.906 020 17414.99 74.54 53936.87 88888.00 2008-01-20 22:08:43.406 020 17415.06 74.52 53936.80 88888.00 2008-01-20 22:08:43.906 020 17415.09 74.50 53936.91 88888.00 2008-01-20 22:08:44.406 020 17415.09 74.55 53936.93 88888.00 2008-01-20 22:08:44.906 020 17415.20 74.53 53936.91 88888.00 2008-01-20 22:08:45.406 020 17415.21 74.54 53936.85 88888.00 2008-01-20 22:08:45.906 020 17415.23 74.53 53936.84 88888.00 2008-01-20 22:08:46.406 020 17415.24 74.51 53936.82 88888.00 2008-01-20 22:08:46.906 020 17415.22 74.61 53936.77 88888.00 2008-01-20 22:08:47.406 020 17415.29 74.70 53936.79 88888.00 2008-01-20 22:08:47.906 020 17415.31 74.69 53936.79 88888.00 2008-01-20 22:08:48.406 020 17415.26 74.64 53936.76 88888.00 2008-01-20 22:08:48.906 020 17415.32 74.62 53936.73 88888.00 2008-01-20 22:08:49.406 020 17415.35 74.63 53936.71 88888.00 2008-01-20 22:08:49.906 020 17415.34 74.65 53936.74 88888.00 2008-01-20 22:08:50.406 020 17415.36 74.65 53936.82 88888.00 2008-01-20 22:08:50.906 020 17415.36 74.65 53936.84 88888.00 2008-01-20 22:08:51.406 020 17415.44 74.70 53936.75 88888.00 2008-01-20 22:08:51.906 020 17415.51 74.63 53936.76 88888.00 2008-01-20 22:08:52.406 020 17415.47 74.65 53936.77 88888.00 2008-01-20 22:08:52.906 020 17415.43 74.69 53936.74 88888.00 2008-01-20 22:08:53.406 020 17415.43 74.65 53936.71 88888.00 2008-01-20 22:08:53.906 020 17415.52 74.65 53936.66 88888.00 2008-01-20 22:08:54.406 020 17415.51 74.60 53936.67 88888.00 2008-01-20 22:08:54.906 020 17415.48 74.60 53936.75 88888.00 2008-01-20 22:08:55.406 020 17415.40 74.61 53936.74 88888.00 2008-01-20 22:08:55.906 020 17415.37 74.64 53936.71 88888.00 2008-01-20 22:08:56.406 020 17415.38 74.63 53936.69 88888.00 2008-01-20 22:08:56.906 020 17415.33 74.62 53936.63 88888.00 2008-01-20 22:08:57.406 020 17415.31 74.65 53936.61 88888.00 2008-01-20 22:08:57.906 020 17415.37 74.57 53936.66 88888.00 2008-01-20 22:08:58.406 020 17415.38 74.53 53936.74 88888.00 2008-01-20 22:08:58.906 020 17415.38 74.52 53936.80 88888.00 2008-01-20 22:08:59.406 020 17415.43 74.50 53936.74 88888.00 2008-01-20 22:08:59.906 020 17415.44 74.52 53936.69 88888.00 2008-01-20 22:09:00.406 020 17415.45 74.50 53936.68 88888.00 2008-01-20 22:09:00.906 020 17415.38 74.50 53936.69 88888.00 2008-01-20 22:09:01.406 020 17415.40 74.46 53936.62 88888.00 2008-01-20 22:09:01.906 020 17415.37 74.52 53936.57 88888.00 2008-01-20 22:09:02.406 020 17415.38 74.57 53936.62 88888.00 2008-01-20 22:09:02.906 020 17415.36 74.47 53936.67 88888.00 2008-01-20 22:09:03.406 020 17415.29 74.41 53936.71 88888.00 2008-01-20 22:09:03.906 020 17415.30 74.47 53936.70 88888.00 2008-01-20 22:09:04.406 020 17415.34 74.47 53936.70 88888.00 2008-01-20 22:09:04.906 020 17415.33 74.53 53936.70 88888.00 2008-01-20 22:09:05.403 020 17415.30 74.55 53936.69 88888.00 2008-01-20 22:09:05.903 020 17415.32 74.47 53936.61 88888.00 2008-01-20 22:09:06.403 020 17415.31 74.50 53936.58 88888.00 2008-01-20 22:09:06.903 020 17415.37 74.52 53936.52 88888.00 2008-01-20 22:09:07.403 020 17415.38 74.52 53936.56 88888.00 2008-01-20 22:09:07.903 020 17415.34 74.48 53936.56 88888.00 2008-01-20 22:09:08.403 020 17415.34 74.63 53936.54 88888.00 2008-01-20 22:09:08.903 020 17415.38 74.65 53936.56 88888.00 2008-01-20 22:09:09.403 020 17415.40 74.51 53936.56 88888.00 2008-01-20 22:09:09.903 020 17415.42 74.61 53936.63 88888.00 2008-01-20 22:09:10.403 020 17415.43 74.64 53936.67 88888.00 2008-01-20 22:09:10.903 020 17415.45 74.64 53936.59 88888.00 2008-01-20 22:09:11.403 020 17415.45 74.63 53936.53 88888.00 2008-01-20 22:09:11.903 020 17415.42 74.72 53936.57 88888.00 2008-01-20 22:09:12.403 020 17415.50 74.75 53936.57 88888.00 2008-01-20 22:09:12.903 020 17415.43 74.83 53936.56 88888.00 2008-01-20 22:09:13.403 020 17415.40 74.89 53936.62 88888.00 2008-01-20 22:09:13.903 020 17415.40 74.86 53936.63 88888.00 2008-01-20 22:09:14.403 020 17415.45 74.85 53936.66 88888.00 2008-01-20 22:09:14.903 020 17415.50 74.86 53936.62 88888.00 2008-01-20 22:09:15.403 020 17415.47 74.94 53936.53 88888.00 2008-01-20 22:09:15.903 020 17415.51 74.96 53936.59 88888.00 2008-01-20 22:09:16.403 020 17415.52 74.96 53936.62 88888.00 2008-01-20 22:09:16.903 020 17415.47 74.91 53936.63 88888.00 2008-01-20 22:09:17.403 020 17415.45 74.91 53936.65 88888.00 2008-01-20 22:09:17.903 020 17415.44 74.95 53936.65 88888.00 2008-01-20 22:09:18.403 020 17415.53 74.92 53936.66 88888.00 2008-01-20 22:09:18.903 020 17415.46 74.91 53936.66 88888.00 2008-01-20 22:09:19.403 020 17415.48 74.97 53936.61 88888.00 2008-01-20 22:09:19.903 020 17415.55 75.00 53936.70 88888.00 2008-01-20 22:09:20.403 020 17415.50 75.02 53936.74 88888.00 2008-01-20 22:09:20.903 020 17415.51 75.03 53936.74 88888.00 2008-01-20 22:09:21.403 020 17415.44 75.06 53936.78 88888.00 2008-01-20 22:09:21.903 020 17415.45 75.06 53936.82 88888.00 2008-01-20 22:09:22.403 020 17415.54 75.08 53936.75 88888.00 2008-01-20 22:09:22.903 020 17415.55 75.08 53936.74 88888.00 2008-01-20 22:09:23.403 020 17415.61 75.04 53936.80 88888.00 2008-01-20 22:09:23.903 020 17415.47 75.09 53936.77 88888.00 2008-01-20 22:09:24.403 020 17415.44 75.09 53936.75 88888.00 2008-01-20 22:09:24.903 020 17415.42 75.09 53936.85 88888.00 2008-01-20 22:09:25.403 020 17415.48 75.08 53936.88 88888.00 2008-01-20 22:09:25.903 020 17415.45 75.08 53936.82 88888.00 2008-01-20 22:09:26.403 020 17415.44 75.14 53936.85 88888.00 2008-01-20 22:09:26.903 020 17415.43 75.13 53936.79 88888.00 2008-01-20 22:09:27.403 020 17415.48 75.11 53936.82 88888.00 2008-01-20 22:09:27.903 020 17415.47 75.10 53936.89 88888.00 2008-01-20 22:09:28.403 020 17415.45 75.02 53936.88 88888.00 2008-01-20 22:09:28.903 020 17415.42 74.96 53936.81 88888.00 2008-01-20 22:09:29.403 020 17415.42 75.01 53936.74 88888.00 2008-01-20 22:09:29.903 020 17415.41 75.05 53936.67 88888.00 2008-01-20 22:09:30.403 020 17415.35 75.08 53936.67 88888.00 2008-01-20 22:09:30.903 020 17415.35 75.09 53936.67 88888.00 2008-01-20 22:09:31.403 020 17415.35 75.05 53936.67 88888.00 2008-01-20 22:09:31.903 020 17415.32 75.06 53936.76 88888.00 2008-01-20 22:09:32.403 020 17415.29 75.08 53936.81 88888.00 2008-01-20 22:09:32.903 020 17415.30 75.15 53936.74 88888.00 2008-01-20 22:09:33.403 020 17415.31 75.16 53936.66 88888.00 2008-01-20 22:09:33.903 020 17415.34 75.19 53936.71 88888.00 2008-01-20 22:09:34.403 020 17415.43 75.18 53936.71 88888.00 2008-01-20 22:09:34.903 020 17415.40 75.20 53936.69 88888.00 2008-01-20 22:09:35.403 020 17415.42 75.24 53936.68 88888.00 2008-01-20 22:09:35.903 020 17415.40 75.22 53936.67 88888.00 2008-01-20 22:09:36.403 020 17415.43 75.20 53936.65 88888.00 2008-01-20 22:09:36.903 020 17415.40 75.24 53936.59 88888.00 2008-01-20 22:09:37.403 020 17415.40 75.25 53936.62 88888.00 2008-01-20 22:09:37.903 020 17415.41 75.26 53936.67 88888.00 2008-01-20 22:09:38.403 020 17415.41 75.25 53936.68 88888.00 2008-01-20 22:09:38.903 020 17415.45 75.23 53936.80 88888.00 2008-01-20 22:09:39.403 020 17415.41 75.26 53936.80 88888.00 2008-01-20 22:09:39.903 020 17415.35 75.23 53936.74 88888.00 2008-01-20 22:09:40.403 020 17415.38 75.28 53936.62 88888.00 2008-01-20 22:09:40.903 020 17415.37 75.34 53936.65 88888.00 2008-01-20 22:09:41.403 020 17415.43 75.44 53936.70 88888.00 2008-01-20 22:09:41.903 020 17415.51 75.48 53936.66 88888.00 2008-01-20 22:09:42.403 020 17415.58 75.51 53936.62 88888.00 2008-01-20 22:09:42.903 020 17415.54 75.53 53936.65 88888.00 2008-01-20 22:09:43.403 020 17415.47 75.50 53936.76 88888.00 2008-01-20 22:09:43.903 020 17415.53 75.45 53936.76 88888.00 2008-01-20 22:09:44.403 020 17415.51 75.43 53936.78 88888.00 2008-01-20 22:09:44.903 020 17415.52 75.53 53936.75 88888.00 2008-01-20 22:09:45.403 020 17415.55 75.55 53936.74 88888.00 2008-01-20 22:09:45.903 020 17415.54 75.50 53936.79 88888.00 2008-01-20 22:09:46.403 020 17415.57 75.52 53936.82 88888.00 2008-01-20 22:09:46.903 020 17415.63 75.52 53936.80 88888.00 2008-01-20 22:09:47.403 020 17415.62 75.58 53936.71 88888.00 2008-01-20 22:09:47.903 020 17415.67 75.50 53936.67 88888.00 2008-01-20 22:09:48.403 020 17415.66 75.43 53936.67 88888.00 2008-01-20 22:09:48.903 020 17415.61 75.49 53936.67 88888.00 2008-01-20 22:09:49.403 020 17415.63 75.55 53936.73 88888.00 2008-01-20 22:09:49.903 020 17415.70 75.55 53936.66 88888.00 2008-01-20 22:09:50.403 020 17415.72 75.59 53936.57 88888.00 2008-01-20 22:09:50.903 020 17415.72 75.58 53936.71 88888.00 2008-01-20 22:09:51.403 020 17415.73 75.57 53936.74 88888.00 2008-01-20 22:09:51.903 020 17415.75 75.57 53936.76 88888.00 2008-01-20 22:09:52.403 020 17415.68 75.52 53936.64 88888.00 2008-01-20 22:09:52.903 020 17415.68 75.54 53936.63 88888.00 2008-01-20 22:09:53.403 020 17415.64 75.55 53936.63 88888.00 2008-01-20 22:09:53.903 020 17415.72 75.57 53936.68 88888.00 2008-01-20 22:09:54.403 020 17415.82 75.57 53936.69 88888.00 2008-01-20 22:09:54.903 020 17415.85 75.48 53936.67 88888.00 2008-01-20 22:09:55.403 020 17415.74 75.43 53936.63 88888.00 2008-01-20 22:09:55.903 020 17415.78 75.45 53936.62 88888.00 2008-01-20 22:09:56.403 020 17415.81 75.47 53936.67 88888.00 2008-01-20 22:09:56.903 020 17415.88 75.54 53936.69 88888.00 2008-01-20 22:09:57.403 020 17415.95 75.50 53936.65 88888.00 2008-01-20 22:09:57.903 020 17415.94 75.44 53936.59 88888.00 2008-01-20 22:09:58.403 020 17415.89 75.52 53936.64 88888.00 2008-01-20 22:09:58.903 020 17415.87 75.52 53936.73 88888.00 2008-01-20 22:09:59.403 020 17415.82 75.51 53936.77 88888.00 2008-01-20 22:09:59.903 020 17415.86 75.51 53936.69 88888.00 2008-01-20 22:10:00.403 020 17415.87 75.54 53936.68 88888.00 2008-01-20 22:10:00.903 020 17415.84 75.59 53936.70 88888.00 2008-01-20 22:10:01.403 020 17415.86 75.62 53936.71 88888.00 2008-01-20 22:10:01.903 020 17415.92 75.58 53936.69 88888.00 2008-01-20 22:10:02.403 020 17415.89 75.48 53936.71 88888.00 2008-01-20 22:10:02.903 020 17415.95 75.43 53936.71 88888.00 2008-01-20 22:10:03.403 020 17415.94 75.41 53936.71 88888.00 2008-01-20 22:10:03.903 020 17415.93 75.43 53936.79 88888.00 2008-01-20 22:10:04.403 020 17415.97 75.44 53936.75 88888.00 2008-01-20 22:10:04.903 020 17416.01 75.39 53936.75 88888.00 2008-01-20 22:10:05.403 020 17415.98 75.40 53936.70 88888.00 2008-01-20 22:10:05.903 020 17415.95 75.42 53936.57 88888.00 2008-01-20 22:10:06.403 020 17415.97 75.44 53936.61 88888.00 2008-01-20 22:10:06.903 020 17415.97 75.40 53936.64 88888.00 2008-01-20 22:10:07.403 020 17416.01 75.38 53936.63 88888.00 2008-01-20 22:10:07.903 020 17415.97 75.35 53936.61 88888.00 2008-01-20 22:10:08.403 020 17415.93 75.32 53936.57 88888.00 2008-01-20 22:10:08.903 020 17415.94 75.39 53936.61 88888.00 2008-01-20 22:10:09.403 020 17415.92 75.40 53936.56 88888.00 2008-01-20 22:10:09.903 020 17415.91 75.39 53936.64 88888.00 2008-01-20 22:10:10.403 020 17415.92 75.39 53936.66 88888.00 2008-01-20 22:10:10.903 020 17415.89 75.36 53936.64 88888.00 2008-01-20 22:10:11.403 020 17415.85 75.24 53936.57 88888.00 2008-01-20 22:10:11.903 020 17415.88 75.30 53936.71 88888.00 2008-01-20 22:10:12.403 020 17415.94 75.34 53936.75 88888.00 2008-01-20 22:10:12.903 020 17415.92 75.34 53936.69 88888.00 2008-01-20 22:10:13.403 020 17415.95 75.35 53936.69 88888.00 2008-01-20 22:10:13.903 020 17415.99 75.29 53936.76 88888.00 2008-01-20 22:10:14.403 020 17415.98 75.21 53936.70 88888.00 2008-01-20 22:10:14.903 020 17415.99 75.29 53936.64 88888.00 2008-01-20 22:10:15.403 020 17416.05 75.28 53936.67 88888.00 2008-01-20 22:10:15.903 020 17416.13 75.22 53936.69 88888.00 2008-01-20 22:10:16.403 020 17416.17 75.23 53936.66 88888.00 2008-01-20 22:10:16.903 020 17416.13 75.24 53936.74 88888.00 2008-01-20 22:10:17.403 020 17416.19 75.24 53936.65 88888.00 2008-01-20 22:10:17.903 020 17416.25 75.22 53936.53 88888.00 2008-01-20 22:10:18.403 020 17416.17 75.24 53936.59 88888.00 2008-01-20 22:10:18.903 020 17416.17 75.24 53936.66 88888.00 2008-01-20 22:10:19.403 020 17416.28 75.23 53936.64 88888.00 2008-01-20 22:10:19.903 020 17416.31 75.24 53936.70 88888.00 2008-01-20 22:10:20.403 020 17416.29 75.21 53936.71 88888.00 2008-01-20 22:10:20.903 020 17416.31 75.18 53936.69 88888.00 2008-01-20 22:10:21.403 020 17416.32 75.10 53936.66 88888.00 2008-01-20 22:10:21.903 020 17416.34 75.05 53936.74 88888.00 2008-01-20 22:10:22.403 020 17416.32 75.04 53936.77 88888.00 2008-01-20 22:10:22.903 020 17416.26 75.01 53936.75 88888.00 2008-01-20 22:10:23.403 020 17416.22 74.97 53936.81 88888.00 2008-01-20 22:10:23.903 020 17416.18 74.95 53936.77 88888.00 2008-01-20 22:10:24.403 020 17416.19 74.99 53936.82 88888.00 2008-01-20 22:10:24.903 020 17416.31 75.01 53936.98 88888.00 2008-01-20 22:10:25.403 020 17416.27 74.99 53936.81 88888.00 2008-01-20 22:10:25.903 020 17416.19 74.93 53936.79 88888.00 2008-01-20 22:10:26.403 020 17416.13 74.89 53936.86 88888.00 2008-01-20 22:10:26.903 020 17416.08 74.93 53936.69 88888.00 2008-01-20 22:10:27.403 020 17416.07 75.00 53936.71 88888.00 2008-01-20 22:10:27.903 020 17416.15 75.00 53936.74 88888.00 2008-01-20 22:10:28.403 020 17416.07 75.00 53936.74 88888.00 2008-01-20 22:10:28.903 020 17416.11 74.97 53936.86 88888.00 2008-01-20 22:10:29.403 020 17416.08 74.92 53936.85 88888.00 2008-01-20 22:10:29.903 020 17416.13 74.93 53936.75 88888.00 2008-01-20 22:10:30.403 020 17416.15 74.90 53936.89 88888.00 2008-01-20 22:10:30.903 020 17416.09 74.83 53936.85 88888.00 2008-01-20 22:10:31.403 020 17416.16 74.77 53936.74 88888.00 2008-01-20 22:10:31.903 020 17416.19 74.82 53936.77 88888.00 2008-01-20 22:10:32.403 020 17416.21 74.87 53936.71 88888.00 2008-01-20 22:10:32.903 020 17416.13 74.82 53936.80 88888.00 2008-01-20 22:10:33.403 020 17416.07 74.83 53936.82 88888.00 2008-01-20 22:10:33.903 020 17416.09 74.85 53936.78 88888.00 2008-01-20 22:10:34.403 020 17416.15 74.81 53936.79 88888.00 2008-01-20 22:10:34.903 020 17416.14 74.82 53936.82 88888.00 2008-01-20 22:10:35.403 020 17416.13 74.82 53936.82 88888.00 2008-01-20 22:10:35.903 020 17416.15 74.86 53936.86 88888.00 2008-01-20 22:10:36.403 020 17416.19 74.90 53936.76 88888.00 2008-01-20 22:10:36.903 020 17416.22 74.92 53936.75 88888.00 2008-01-20 22:10:37.403 020 17416.23 74.89 53936.88 88888.00 2008-01-20 22:10:37.903 020 17416.25 74.86 53936.93 88888.00 2008-01-20 22:10:38.403 020 17416.19 74.89 53936.86 88888.00 2008-01-20 22:10:38.903 020 17416.18 74.90 53936.82 88888.00 2008-01-20 22:10:39.403 020 17416.18 74.89 53936.79 88888.00 2008-01-20 22:10:39.903 020 17416.11 74.86 53936.84 88888.00 2008-01-20 22:10:40.403 020 17416.03 74.80 53936.91 88888.00 2008-01-20 22:10:40.903 020 17416.05 74.85 53936.88 88888.00 2008-01-20 22:10:41.403 020 17416.06 74.92 53936.79 88888.00 2008-01-20 22:10:41.903 020 17416.07 74.89 53936.85 88888.00 2008-01-20 22:10:42.403 020 17416.07 74.90 53936.87 88888.00 2008-01-20 22:10:42.903 020 17416.06 74.90 53936.90 88888.00 2008-01-20 22:10:43.403 020 17416.15 74.92 53936.87 88888.00 2008-01-20 22:10:43.903 020 17416.08 74.96 53936.82 88888.00 2008-01-20 22:10:44.403 020 17416.02 74.95 53936.81 88888.00 2008-01-20 22:10:44.903 020 17415.93 74.92 53936.81 88888.00 2008-01-20 22:10:45.403 020 17415.95 74.92 53936.74 88888.00 2008-01-20 22:10:45.903 020 17415.97 74.92 53936.73 88888.00 2008-01-20 22:10:46.403 020 17415.97 74.89 53936.76 88888.00 2008-01-20 22:10:46.903 020 17415.95 74.89 53936.76 88888.00 2008-01-20 22:10:47.403 020 17415.99 74.89 53936.80 88888.00 2008-01-20 22:10:47.903 020 17416.06 74.94 53936.76 88888.00 2008-01-20 22:10:48.403 020 17415.98 74.94 53936.77 88888.00 2008-01-20 22:10:48.903 020 17415.94 74.96 53936.90 88888.00 2008-01-20 22:10:49.403 020 17415.97 74.93 53936.92 88888.00 2008-01-20 22:10:49.903 020 17415.98 74.92 53936.84 88888.00 2008-01-20 22:10:50.403 020 17415.98 74.91 53936.74 88888.00 2008-01-20 22:10:50.903 020 17416.03 74.85 53936.78 88888.00 2008-01-20 22:10:51.403 020 17415.91 74.80 53936.74 88888.00 2008-01-20 22:10:51.903 020 17415.88 74.81 53936.70 88888.00 2008-01-20 22:10:52.403 020 17415.86 74.82 53936.74 88888.00 2008-01-20 22:10:52.903 020 17415.75 74.81 53936.73 88888.00 2008-01-20 22:10:53.403 020 17415.72 74.81 53936.74 88888.00 2008-01-20 22:10:53.903 020 17415.75 74.80 53936.80 88888.00 2008-01-20 22:10:54.403 020 17415.74 74.73 53936.82 88888.00 2008-01-20 22:10:54.903 020 17415.77 74.70 53936.75 88888.00 2008-01-20 22:10:55.403 020 17415.86 74.73 53936.76 88888.00 2008-01-20 22:10:55.903 020 17415.93 74.65 53936.89 88888.00 2008-01-20 22:10:56.403 020 17415.88 74.54 53936.92 88888.00 2008-01-20 22:10:56.903 020 17415.84 74.58 53936.82 88888.00 2008-01-20 22:10:57.403 020 17415.80 74.57 53936.93 88888.00 2008-01-20 22:10:57.903 020 17415.75 74.51 53936.93 88888.00 2008-01-20 22:10:58.403 020 17415.78 74.50 53936.93 88888.00 2008-01-20 22:10:58.903 020 17415.76 74.46 53936.96 88888.00 2008-01-20 22:10:59.403 020 17415.83 74.42 53936.91 88888.00 2008-01-20 22:10:59.903 020 17415.84 74.46 53936.89 88888.00 2008-01-20 22:11:00.403 020 17415.81 74.53 53936.82 88888.00 2008-01-20 22:11:00.903 020 17415.73 74.60 53936.79 88888.00 2008-01-20 22:11:01.403 020 17415.73 74.56 53936.80 88888.00 2008-01-20 22:11:01.903 020 17415.80 74.56 53936.84 88888.00 2008-01-20 22:11:02.403 020 17415.76 74.54 53936.91 88888.00 2008-01-20 22:11:02.903 020 17415.77 74.50 53936.91 88888.00 2008-01-20 22:11:03.403 020 17415.74 74.44 53936.86 88888.00 2008-01-20 22:11:03.903 020 17415.68 74.47 53936.85 88888.00 2008-01-20 22:11:04.403 020 17415.70 74.47 53936.82 88888.00 2008-01-20 22:11:04.903 020 17415.77 74.44 53936.79 88888.00 2008-01-20 22:11:05.403 020 17415.77 74.45 53936.80 88888.00 2008-01-20 22:11:05.903 020 17415.71 74.45 53936.77 88888.00 2008-01-20 22:11:06.403 020 17415.73 74.45 53936.90 88888.00 2008-01-20 22:11:06.903 020 17415.82 74.44 53936.95 88888.00 2008-01-20 22:11:07.403 020 17415.72 74.46 53936.85 88888.00 2008-01-20 22:11:07.903 020 17415.68 74.54 53936.89 88888.00 2008-01-20 22:11:08.403 020 17415.78 74.57 53936.87 88888.00 2008-01-20 22:11:08.903 020 17415.77 74.48 53936.84 88888.00 2008-01-20 22:11:09.403 020 17415.68 74.56 53936.82 88888.00 2008-01-20 22:11:09.903 020 17415.65 74.56 53936.86 88888.00 2008-01-20 22:11:10.403 020 17415.62 74.65 53936.81 88888.00 2008-01-20 22:11:10.903 020 17415.64 74.69 53936.78 88888.00 2008-01-20 22:11:11.403 020 17415.73 74.60 53936.95 88888.00 2008-01-20 22:11:11.903 020 17415.78 74.56 53937.01 88888.00 2008-01-20 22:11:12.403 020 17415.72 74.60 53937.00 88888.00 2008-01-20 22:11:12.903 020 17415.73 74.66 53936.99 88888.00 2008-01-20 22:11:13.403 020 17415.78 74.72 53936.88 88888.00 2008-01-20 22:11:13.903 020 17415.81 74.62 53936.90 88888.00 2008-01-20 22:11:14.403 020 17415.75 74.72 53936.98 88888.00 2008-01-20 22:11:14.903 020 17415.83 74.69 53936.98 88888.00 2008-01-20 22:11:15.403 020 17415.83 74.65 53936.96 88888.00 2008-01-20 22:11:15.903 020 17415.78 74.64 53936.96 88888.00 2008-01-20 22:11:16.403 020 17415.77 74.63 53936.99 88888.00 2008-01-20 22:11:16.903 020 17415.75 74.71 53936.89 88888.00 2008-01-20 22:11:17.403 020 17415.74 74.75 53936.89 88888.00 2008-01-20 22:11:17.903 020 17415.74 74.73 53936.93 88888.00 2008-01-20 22:11:18.403 020 17415.73 74.74 53936.98 88888.00 2008-01-20 22:11:18.903 020 17415.70 74.75 53936.95 88888.00 2008-01-20 22:11:19.403 020 17415.78 74.77 53936.92 88888.00 2008-01-20 22:11:19.903 020 17415.86 74.83 53936.91 88888.00 2008-01-20 22:11:20.403 020 17415.82 74.83 53936.87 88888.00 2008-01-20 22:11:20.903 020 17415.82 74.82 53937.01 88888.00 2008-01-20 22:11:21.403 020 17415.84 74.87 53937.04 88888.00 2008-01-20 22:11:21.903 020 17415.86 74.82 53937.01 88888.00 2008-01-20 22:11:22.403 020 17415.82 74.75 53937.01 88888.00 2008-01-20 22:11:22.903 020 17415.78 74.74 53937.00 88888.00 2008-01-20 22:11:23.403 020 17415.83 74.75 53937.02 88888.00 2008-01-20 22:11:23.903 020 17415.77 74.82 53937.02 88888.00 2008-01-20 22:11:24.403 020 17415.86 74.81 53937.02 88888.00 2008-01-20 22:11:24.903 020 17415.91 74.77 53937.06 88888.00 2008-01-20 22:11:25.403 020 17415.82 74.79 53937.01 88888.00 2008-01-20 22:11:25.903 020 17415.76 74.80 53937.10 88888.00 2008-01-20 22:11:26.403 020 17415.63 74.77 53937.09 88888.00 2008-01-20 22:11:26.903 020 17415.64 74.74 53937.03 88888.00 2008-01-20 22:11:27.403 020 17415.64 74.83 53936.92 88888.00 2008-01-20 22:11:27.903 020 17415.66 74.84 53936.96 88888.00 2008-01-20 22:11:28.403 020 17415.67 74.90 53936.99 88888.00 2008-01-20 22:11:28.903 020 17415.68 74.86 53937.01 88888.00 2008-01-20 22:11:29.403 020 17415.72 74.83 53937.01 88888.00 2008-01-20 22:11:29.903 020 17415.73 74.83 53936.95 88888.00 2008-01-20 22:11:30.403 020 17415.66 74.85 53936.91 88888.00 2008-01-20 22:11:30.903 020 17415.65 74.86 53936.99 88888.00 2008-01-20 22:11:31.403 020 17415.60 74.89 53936.95 88888.00 2008-01-20 22:11:31.903 020 17415.60 74.86 53936.90 88888.00 2008-01-20 22:11:32.403 020 17415.56 74.83 53937.01 88888.00 2008-01-20 22:11:32.903 020 17415.55 74.84 53936.93 88888.00 2008-01-20 22:11:33.403 020 17415.62 74.87 53936.90 88888.00 2008-01-20 22:11:33.903 020 17415.50 74.83 53936.92 88888.00 2008-01-20 22:11:34.403 020 17415.55 74.82 53936.91 88888.00 2008-01-20 22:11:34.903 020 17415.54 74.81 53936.87 88888.00 2008-01-20 22:11:35.403 020 17415.61 74.83 53936.91 88888.00 2008-01-20 22:11:35.903 020 17415.60 74.82 53936.85 88888.00 2008-01-20 22:11:36.403 020 17415.60 74.90 53936.89 88888.00 2008-01-20 22:11:36.903 020 17415.58 74.83 53936.92 88888.00 2008-01-20 22:11:37.403 020 17415.58 74.84 53936.97 88888.00 2008-01-20 22:11:37.903 020 17415.60 74.91 53936.91 88888.00 2008-01-20 22:11:38.403 020 17415.60 74.85 53936.95 88888.00 2008-01-20 22:11:38.903 020 17415.63 74.87 53937.01 88888.00 2008-01-20 22:11:39.403 020 17415.66 74.91 53936.92 88888.00 2008-01-20 22:11:39.903 020 17415.62 74.91 53936.97 88888.00 2008-01-20 22:11:40.403 020 17415.58 74.83 53936.99 88888.00 2008-01-20 22:11:40.903 020 17415.62 74.89 53936.93 88888.00 2008-01-20 22:11:41.403 020 17415.58 74.80 53936.84 88888.00 2008-01-20 22:11:41.903 020 17415.58 74.77 53936.77 88888.00 2008-01-20 22:11:42.403 020 17415.58 74.86 53936.75 88888.00 2008-01-20 22:11:42.903 020 17415.56 74.90 53936.79 88888.00 2008-01-20 22:11:43.403 020 17415.57 74.93 53936.80 88888.00 2008-01-20 22:11:43.903 020 17415.71 74.99 53936.84 88888.00 2008-01-20 22:11:44.403 020 17415.75 74.99 53936.80 88888.00 2008-01-20 22:11:44.903 020 17415.75 74.97 53936.89 88888.00 2008-01-20 22:11:45.403 020 17415.77 74.95 53936.93 88888.00 2008-01-20 22:11:45.903 020 17415.75 74.96 53936.93 88888.00 2008-01-20 22:11:46.403 020 17415.72 74.97 53936.98 88888.00 2008-01-20 22:11:46.903 020 17415.63 75.04 53936.90 88888.00 2008-01-20 22:11:47.403 020 17415.62 75.13 53936.90 88888.00 2008-01-20 22:11:47.903 020 17415.70 75.12 53936.84 88888.00 2008-01-20 22:11:48.403 020 17415.72 75.09 53936.78 88888.00 2008-01-20 22:11:48.903 020 17415.72 75.15 53936.74 88888.00 2008-01-20 22:11:49.403 020 17415.68 75.20 53936.76 88888.00 2008-01-20 22:11:49.903 020 17415.68 75.18 53936.75 88888.00 2008-01-20 22:11:50.403 020 17415.72 75.15 53936.69 88888.00 2008-01-20 22:11:50.903 020 17415.80 75.12 53936.75 88888.00 2008-01-20 22:11:51.403 020 17415.68 75.12 53936.74 88888.00 2008-01-20 22:11:51.903 020 17415.63 75.18 53936.71 88888.00 2008-01-20 22:11:52.403 020 17415.65 75.18 53936.75 88888.00 2008-01-20 22:11:52.903 020 17415.68 75.11 53936.78 88888.00 2008-01-20 22:11:53.403 020 17415.72 75.11 53936.74 88888.00 2008-01-20 22:11:53.903 020 17415.76 75.19 53936.77 88888.00 2008-01-20 22:11:54.403 020 17415.72 75.20 53936.78 88888.00 2008-01-20 22:11:54.903 020 17415.72 75.16 53936.81 88888.00 2008-01-20 22:11:55.400 020 17415.75 75.22 53936.91 88888.00 2008-01-20 22:11:55.900 020 17415.85 75.30 53936.82 88888.00 2008-01-20 22:11:56.400 020 17415.89 75.30 53936.73 88888.00 2008-01-20 22:11:56.900 020 17415.87 75.23 53936.79 88888.00 2008-01-20 22:11:57.400 020 17415.80 75.21 53936.92 88888.00 2008-01-20 22:11:57.900 020 17415.85 75.35 53936.92 88888.00 2008-01-20 22:11:58.400 020 17415.91 75.38 53936.80 88888.00 2008-01-20 22:11:58.900 020 17415.88 75.28 53936.79 88888.00 2008-01-20 22:11:59.400 020 17415.97 75.33 53936.75 88888.00 2008-01-20 22:11:59.900 020 17415.99 75.40 53936.71 88888.00 2008-01-20 22:12:00.400 020 17415.94 75.38 53936.70 88888.00 2008-01-20 22:12:00.900 020 17415.95 75.42 53936.70 88888.00 2008-01-20 22:12:01.400 020 17415.95 75.40 53936.57 88888.00 2008-01-20 22:12:01.900 020 17415.98 75.41 53936.58 88888.00 2008-01-20 22:12:02.400 020 17415.99 75.45 53936.64 88888.00 2008-01-20 22:12:02.900 020 17416.02 75.42 53936.70 88888.00 2008-01-20 22:12:03.400 020 17416.07 75.48 53936.78 88888.00 2008-01-20 22:12:03.900 020 17416.12 75.62 53936.76 88888.00 2008-01-20 22:12:04.400 020 17416.15 75.64 53936.71 88888.00 2008-01-20 22:12:04.900 020 17416.16 75.63 53936.71 88888.00 2008-01-20 22:12:05.400 020 17416.15 75.68 53936.76 88888.00 2008-01-20 22:12:05.900 020 17416.04 75.69 53936.69 88888.00 2008-01-20 22:12:06.400 020 17416.06 75.67 53936.66 88888.00 2008-01-20 22:12:06.900 020 17415.98 75.67 53936.66 88888.00 2008-01-20 22:12:07.400 020 17416.06 75.67 53936.73 88888.00 2008-01-20 22:12:07.900 020 17416.08 75.67 53936.78 88888.00 2008-01-20 22:12:08.400 020 17416.12 75.71 53936.78 88888.00 2008-01-20 22:12:08.900 020 17416.23 75.70 53936.61 88888.00 2008-01-20 22:12:09.400 020 17416.21 75.70 53936.57 88888.00 2008-01-20 22:12:09.900 020 17416.14 75.71 53936.59 88888.00 2008-01-20 22:12:10.400 020 17416.22 75.65 53936.57 88888.00 2008-01-20 22:12:10.900 020 17416.23 75.61 53936.51 88888.00 2008-01-20 22:12:11.400 020 17416.21 75.62 53936.54 88888.00 2008-01-20 22:12:11.900 020 17416.13 75.64 53936.56 88888.00 2008-01-20 22:12:12.400 020 17416.13 75.65 53936.59 88888.00 2008-01-20 22:12:12.900 020 17416.13 75.63 53936.54 88888.00 2008-01-20 22:12:13.400 020 17416.11 75.67 53936.59 88888.00 2008-01-20 22:12:13.900 020 17416.14 75.62 53936.51 88888.00 2008-01-20 22:12:14.400 020 17416.17 75.70 53936.54 88888.00 2008-01-20 22:12:14.900 020 17416.15 75.63 53936.58 88888.00 2008-01-20 22:12:15.400 020 17416.12 75.59 53936.56 88888.00 2008-01-20 22:12:15.900 020 17416.15 75.53 53936.57 88888.00 2008-01-20 22:12:16.400 020 17416.14 75.58 53936.64 88888.00 2008-01-20 22:12:16.900 020 17416.11 75.57 53936.69 88888.00 2008-01-20 22:12:17.400 020 17416.13 75.58 53936.68 88888.00 2008-01-20 22:12:17.900 020 17416.15 75.54 53936.58 88888.00 2008-01-20 22:12:18.400 020 17416.22 75.52 53936.52 88888.00 2008-01-20 22:12:18.900 020 17416.23 75.54 53936.55 88888.00 2008-01-20 22:12:19.400 020 17416.21 75.54 53936.66 88888.00 2008-01-20 22:12:19.900 020 17416.13 75.48 53936.66 88888.00 2008-01-20 22:12:20.400 020 17416.14 75.44 53936.71 88888.00 2008-01-20 22:12:20.900 020 17416.12 75.52 53936.74 88888.00 2008-01-20 22:12:21.400 020 17416.11 75.55 53936.84 88888.00 2008-01-20 22:12:21.900 020 17416.14 75.51 53936.80 88888.00 2008-01-20 22:12:22.400 020 17416.24 75.41 53936.73 88888.00 2008-01-20 22:12:22.900 020 17416.31 75.39 53936.74 88888.00 2008-01-20 22:12:23.400 020 17416.22 75.48 53936.62 88888.00 2008-01-20 22:12:23.900 020 17416.13 75.52 53936.69 88888.00 2008-01-20 22:12:24.400 020 17416.13 75.45 53936.82 88888.00 2008-01-20 22:12:24.900 020 17416.15 75.47 53936.84 88888.00 2008-01-20 22:12:25.400 020 17416.11 75.47 53936.80 88888.00 2008-01-20 22:12:25.900 020 17416.17 75.50 53936.79 88888.00 2008-01-20 22:12:26.400 020 17416.16 75.43 53936.79 88888.00 2008-01-20 22:12:26.900 020 17416.12 75.40 53936.76 88888.00 2008-01-20 22:12:27.400 020 17416.13 75.42 53936.80 88888.00 2008-01-20 22:12:27.900 020 17416.15 75.36 53936.75 88888.00 2008-01-20 22:12:28.400 020 17416.15 75.35 53936.71 88888.00 2008-01-20 22:12:28.900 020 17416.14 75.36 53936.65 88888.00 2008-01-20 22:12:29.400 020 17416.11 75.41 53936.73 88888.00 2008-01-20 22:12:29.900 020 17416.14 75.35 53936.84 88888.00 2008-01-20 22:12:30.400 020 17416.15 75.42 53936.76 88888.00 2008-01-20 22:12:30.900 020 17416.14 75.45 53936.75 88888.00 2008-01-20 22:12:31.400 020 17416.04 75.38 53936.82 88888.00 2008-01-20 22:12:31.900 020 17416.04 75.38 53936.88 88888.00 2008-01-20 22:12:32.400 020 17416.04 75.44 53936.89 88888.00 2008-01-20 22:12:32.900 020 17416.04 75.43 53936.88 88888.00 2008-01-20 22:12:33.400 020 17416.01 75.43 53936.81 88888.00 2008-01-20 22:12:33.900 020 17416.04 75.48 53936.84 88888.00 2008-01-20 22:12:34.400 020 17416.04 75.44 53936.84 88888.00 2008-01-20 22:12:34.900 020 17416.04 75.47 53936.77 88888.00 2008-01-20 22:12:35.400 020 17416.04 75.53 53936.73 88888.00 2008-01-20 22:12:35.900 020 17416.01 75.55 53936.76 88888.00 2008-01-20 22:12:36.400 020 17415.98 75.60 53936.71 88888.00 2008-01-20 22:12:36.900 020 17415.97 75.65 53936.66 88888.00 2008-01-20 22:12:37.400 020 17416.01 75.65 53936.59 88888.00 2008-01-20 22:12:37.900 020 17416.01 75.61 53936.58 88888.00 2008-01-20 22:12:38.400 020 17416.01 75.57 53936.61 88888.00 2008-01-20 22:12:38.900 020 17415.98 75.53 53936.65 88888.00 2008-01-20 22:12:39.400 020 17416.01 75.58 53936.62 88888.00 2008-01-20 22:12:39.900 020 17416.04 75.54 53936.62 88888.00 2008-01-20 22:12:40.400 020 17416.02 75.52 53936.61 88888.00 2008-01-20 22:12:40.900 020 17416.03 75.54 53936.58 88888.00 2008-01-20 22:12:41.400 020 17416.06 75.55 53936.54 88888.00 2008-01-20 22:12:41.900 020 17416.14 75.55 53936.53 88888.00 2008-01-20 22:12:42.400 020 17416.17 75.52 53936.59 88888.00 2008-01-20 22:12:42.900 020 17416.18 75.47 53936.67 88888.00 2008-01-20 22:12:43.400 020 17416.17 75.48 53936.67 88888.00 2008-01-20 22:12:43.900 020 17416.25 75.51 53936.68 88888.00 2008-01-20 22:12:44.400 020 17416.31 75.52 53936.68 88888.00 2008-01-20 22:12:44.900 020 17416.25 75.50 53936.79 88888.00 2008-01-20 22:12:45.400 020 17416.29 75.49 53936.71 88888.00 2008-01-20 22:12:45.900 020 17416.39 75.54 53936.64 88888.00 2008-01-20 22:12:46.400 020 17416.54 75.54 53936.78 88888.00 2008-01-20 22:12:46.900 020 17416.55 75.45 53936.75 88888.00 2008-01-20 22:12:47.400 020 17416.39 75.48 53936.73 88888.00 2008-01-20 22:12:47.900 020 17416.40 75.49 53936.79 88888.00 2008-01-20 22:12:48.400 020 17416.42 75.49 53936.76 88888.00 2008-01-20 22:12:48.900 020 17416.36 75.54 53936.77 88888.00 2008-01-20 22:12:49.400 020 17416.38 75.45 53936.70 88888.00 2008-01-20 22:12:49.900 020 17416.46 75.44 53936.67 88888.00 2008-01-20 22:12:50.400 020 17416.47 75.48 53936.74 88888.00 2008-01-20 22:12:50.900 020 17416.43 75.43 53936.75 88888.00 2008-01-20 22:12:51.400 020 17416.34 75.44 53936.68 88888.00 2008-01-20 22:12:51.900 020 17416.39 75.50 53936.66 88888.00 2008-01-20 22:12:52.400 020 17416.46 75.48 53936.56 88888.00 2008-01-20 22:12:52.900 020 17416.50 75.51 53936.62 88888.00 2008-01-20 22:12:53.400 020 17416.46 75.58 53936.66 88888.00 2008-01-20 22:12:53.900 020 17416.39 75.54 53936.66 88888.00 2008-01-20 22:12:54.400 020 17416.40 75.50 53936.68 88888.00 2008-01-20 22:12:54.900 020 17416.45 75.44 53936.73 88888.00 2008-01-20 22:12:55.400 020 17416.48 75.47 53936.73 88888.00 2008-01-20 22:12:55.900 020 17416.50 75.48 53936.74 88888.00 2008-01-20 22:12:56.400 020 17416.49 75.45 53936.70 88888.00 2008-01-20 22:12:56.900 020 17416.44 75.45 53936.70 88888.00 2008-01-20 22:12:57.400 020 17416.39 75.50 53936.77 88888.00 2008-01-20 22:12:57.900 020 17416.47 75.51 53936.79 88888.00 2008-01-20 22:12:58.400 020 17416.37 75.52 53936.79 88888.00 2008-01-20 22:12:58.900 020 17416.43 75.48 53936.78 88888.00 2008-01-20 22:12:59.400 020 17416.43 75.40 53936.78 88888.00 2008-01-20 22:12:59.900 020 17416.38 75.40 53936.75 88888.00 2008-01-20 22:13:00.400 020 17416.39 75.39 53936.74 88888.00 2008-01-20 22:13:00.900 020 17416.40 75.38 53936.74 88888.00 2008-01-20 22:13:01.400 020 17416.35 75.38 53936.66 88888.00 2008-01-20 22:13:01.900 020 17416.32 75.41 53936.66 88888.00 2008-01-20 22:13:02.400 020 17416.22 75.41 53936.75 88888.00 2008-01-20 22:13:02.900 020 17416.19 75.36 53936.85 88888.00 2008-01-20 22:13:03.400 020 17416.23 75.43 53936.84 88888.00 2008-01-20 22:13:03.900 020 17416.17 75.45 53936.79 88888.00 2008-01-20 22:13:04.400 020 17416.23 75.45 53936.77 88888.00 2008-01-20 22:13:04.900 020 17416.33 75.50 53936.85 88888.00 2008-01-20 22:13:05.400 020 17416.31 75.41 53936.87 88888.00 2008-01-20 22:13:05.900 020 17416.31 75.34 53936.75 88888.00 2008-01-20 22:13:06.400 020 17416.29 75.32 53936.74 88888.00 2008-01-20 22:13:06.900 020 17416.21 75.28 53936.76 88888.00 2008-01-20 22:13:07.400 020 17416.18 75.25 53936.78 88888.00 2008-01-20 22:13:07.900 020 17416.24 75.24 53936.77 88888.00 2008-01-20 22:13:08.400 020 17416.28 75.28 53936.77 88888.00 2008-01-20 22:13:08.900 020 17416.27 75.26 53936.81 88888.00 2008-01-20 22:13:09.400 020 17416.36 75.21 53936.75 88888.00 2008-01-20 22:13:09.900 020 17416.36 75.18 53936.75 88888.00 2008-01-20 22:13:10.400 020 17416.34 75.12 53936.75 88888.00 2008-01-20 22:13:10.900 020 17416.33 75.05 53936.86 88888.00 2008-01-20 22:13:11.400 020 17416.38 74.95 53936.95 88888.00 2008-01-20 22:13:11.900 020 17416.38 75.00 53936.96 88888.00 2008-01-20 22:13:12.400 020 17416.39 74.99 53936.88 88888.00 2008-01-20 22:13:12.900 020 17416.40 75.02 53936.92 88888.00 2008-01-20 22:13:13.400 020 17416.36 75.01 53936.98 88888.00 2008-01-20 22:13:13.900 020 17416.29 74.90 53936.96 88888.00 2008-01-20 22:13:14.400 020 17416.26 74.89 53936.91 88888.00 2008-01-20 22:13:14.900 020 17416.24 74.94 53936.88 88888.00 2008-01-20 22:13:15.400 020 17416.36 74.83 53936.91 88888.00 2008-01-20 22:13:15.900 020 17416.39 74.85 53936.98 88888.00 2008-01-20 22:13:16.400 020 17416.40 74.82 53936.95 88888.00 2008-01-20 22:13:16.900 020 17416.46 74.82 53936.91 88888.00 2008-01-20 22:13:17.400 020 17416.40 74.87 53936.79 88888.00 2008-01-20 22:13:17.900 020 17416.35 74.91 53936.79 88888.00 2008-01-20 22:13:18.400 020 17416.34 74.86 53936.88 88888.00 2008-01-20 22:13:18.900 020 17416.39 74.81 53936.91 88888.00 2008-01-20 22:13:19.400 020 17416.39 74.81 53936.91 88888.00 2008-01-20 22:13:19.900 020 17416.42 74.83 53936.85 88888.00 2008-01-20 22:13:20.400 020 17416.46 74.79 53936.80 88888.00 2008-01-20 22:13:20.900 020 17416.38 74.82 53936.76 88888.00 2008-01-20 22:13:21.400 020 17416.44 74.80 53936.80 88888.00 2008-01-20 22:13:21.900 020 17416.40 74.74 53936.87 88888.00 2008-01-20 22:13:22.400 020 17416.35 74.69 53936.85 88888.00 2008-01-20 22:13:22.900 020 17416.35 74.74 53936.76 88888.00 2008-01-20 22:13:23.400 020 17416.38 74.76 53936.76 88888.00 2008-01-20 22:13:23.900 020 17416.42 74.82 53936.69 88888.00 2008-01-20 22:13:24.400 020 17416.37 74.80 53936.69 88888.00 2008-01-20 22:13:24.900 020 17416.42 74.74 53936.74 88888.00 2008-01-20 22:13:25.400 020 17416.44 74.70 53936.84 88888.00 2008-01-20 22:13:25.900 020 17416.46 74.80 53936.88 88888.00 2008-01-20 22:13:26.400 020 17416.45 74.76 53936.76 88888.00 2008-01-20 22:13:26.900 020 17416.47 74.71 53936.86 88888.00 2008-01-20 22:13:27.400 020 17416.44 74.64 53936.93 88888.00 2008-01-20 22:13:27.900 020 17416.49 74.71 53936.92 88888.00 2008-01-20 22:13:28.400 020 17416.52 74.63 53936.77 88888.00 2008-01-20 22:13:28.900 020 17416.49 74.65 53936.75 88888.00 2008-01-20 22:13:29.400 020 17416.40 74.67 53936.84 88888.00 2008-01-20 22:13:29.900 020 17416.44 74.65 53936.84 88888.00 2008-01-20 22:13:30.400 020 17416.44 74.65 53936.76 88888.00 2008-01-20 22:13:30.900 020 17416.46 74.67 53936.78 88888.00 2008-01-20 22:13:31.400 020 17416.46 74.70 53936.84 88888.00 2008-01-20 22:13:31.900 020 17416.44 74.65 53936.84 88888.00 2008-01-20 22:13:32.400 020 17416.45 74.56 53936.86 88888.00 2008-01-20 22:13:32.900 020 17416.47 74.57 53936.85 88888.00 2008-01-20 22:13:33.400 020 17416.44 74.69 53936.81 88888.00 2008-01-20 22:13:33.900 020 17416.45 74.72 53936.85 88888.00 2008-01-20 22:13:34.400 020 17416.45 74.70 53936.89 88888.00 2008-01-20 22:13:34.900 020 17416.57 74.67 53936.90 88888.00 2008-01-20 22:13:35.400 020 17416.57 74.64 53936.82 88888.00 2008-01-20 22:13:35.900 020 17416.54 74.53 53936.80 88888.00 2008-01-20 22:13:36.400 020 17416.57 74.53 53936.85 88888.00 2008-01-20 22:13:36.900 020 17416.54 74.54 53936.91 88888.00 2008-01-20 22:13:37.400 020 17416.54 74.55 53936.98 88888.00 2008-01-20 22:13:37.900 020 17416.49 74.52 53936.92 88888.00 2008-01-20 22:13:38.400 020 17416.53 74.55 53936.91 88888.00 2008-01-20 22:13:38.900 020 17416.56 74.60 53936.85 88888.00 2008-01-20 22:13:39.400 020 17416.57 74.58 53936.87 88888.00 2008-01-20 22:13:39.900 020 17416.57 74.55 53936.84 88888.00 2008-01-20 22:13:40.400 020 17416.65 74.62 53936.92 88888.00 2008-01-20 22:13:40.900 020 17416.58 74.55 53936.92 88888.00 2008-01-20 22:13:41.400 020 17416.60 74.54 53936.81 88888.00 2008-01-20 22:13:41.900 020 17416.60 74.63 53936.77 88888.00 2008-01-20 22:13:42.400 020 17416.67 74.55 53936.79 88888.00 2008-01-20 22:13:42.900 020 17416.68 74.50 53936.71 88888.00 2008-01-20 22:13:43.400 020 17416.66 74.44 53936.74 88888.00 2008-01-20 22:13:43.900 020 17416.65 74.50 53936.82 88888.00 2008-01-20 22:13:44.400 020 17416.63 74.54 53936.77 88888.00 2008-01-20 22:13:44.900 020 17416.53 74.56 53936.75 88888.00 2008-01-20 22:13:45.400 020 17416.64 74.48 53936.82 88888.00 2008-01-20 22:13:45.900 020 17416.72 74.47 53936.79 88888.00 2008-01-20 22:13:46.400 020 17416.72 74.47 53936.82 88888.00 2008-01-20 22:13:46.900 020 17416.73 74.53 53936.90 88888.00 2008-01-20 22:13:47.400 020 17416.75 74.60 53936.85 88888.00 2008-01-20 22:13:47.900 020 17416.70 74.62 53936.84 88888.00 2008-01-20 22:13:48.400 020 17416.65 74.61 53936.86 88888.00 2008-01-20 22:13:48.900 020 17416.75 74.58 53936.82 88888.00 2008-01-20 22:13:49.400 020 17416.67 74.61 53936.89 88888.00 2008-01-20 22:13:49.900 020 17416.53 74.64 53936.98 88888.00 2008-01-20 22:13:50.400 020 17416.59 74.65 53936.98 88888.00 2008-01-20 22:13:50.900 020 17416.62 74.67 53936.93 88888.00 2008-01-20 22:13:51.400 020 17416.66 74.65 53936.98 88888.00 2008-01-20 22:13:51.900 020 17416.72 74.64 53937.02 88888.00 2008-01-20 22:13:52.400 020 17416.66 74.65 53936.98 88888.00 2008-01-20 22:13:52.900 020 17416.64 74.65 53936.93 88888.00 2008-01-20 22:13:53.400 020 17416.66 74.62 53937.00 88888.00 2008-01-20 22:13:53.900 020 17416.72 74.61 53936.91 88888.00 2008-01-20 22:13:54.400 020 17416.62 74.57 53936.91 88888.00 2008-01-20 22:13:54.900 020 17416.59 74.58 53936.95 88888.00 2008-01-20 22:13:55.400 020 17416.64 74.61 53936.93 88888.00 2008-01-20 22:13:55.900 020 17416.60 74.67 53936.96 88888.00 2008-01-20 22:13:56.400 020 17416.62 74.64 53937.01 88888.00 2008-01-20 22:13:56.900 020 17416.75 74.61 53937.01 88888.00 2008-01-20 22:13:57.400 020 17416.77 74.56 53937.00 88888.00 2008-01-20 22:13:57.900 020 17416.80 74.60 53936.90 88888.00 2008-01-20 22:13:58.400 020 17416.82 74.58 53936.98 88888.00 2008-01-20 22:13:58.900 020 17416.72 74.64 53936.97 88888.00 2008-01-20 22:13:59.400 020 17416.67 74.61 53936.97 88888.00 2008-01-20 22:13:59.900 020 17416.70 74.53 53936.99 88888.00 2008-01-20 22:14:00.400 020 17416.68 74.58 53937.10 88888.00 2008-01-20 22:14:00.900 020 17416.73 74.58 53937.11 88888.00 2008-01-20 22:14:01.400 020 17416.66 74.61 53937.04 88888.00 2008-01-20 22:14:01.900 020 17416.72 74.48 53937.01 88888.00 2008-01-20 22:14:02.400 020 17416.72 74.50 53937.01 88888.00 2008-01-20 22:14:02.900 020 17416.74 74.54 53936.98 88888.00 2008-01-20 22:14:03.400 020 17416.75 74.60 53936.95 88888.00 2008-01-20 22:14:03.900 020 17416.74 74.55 53936.93 88888.00 2008-01-20 22:14:04.400 020 17416.72 74.55 53936.95 88888.00 2008-01-20 22:14:04.900 020 17416.72 74.53 53936.95 88888.00 2008-01-20 22:14:05.400 020 17416.72 74.56 53936.96 88888.00 2008-01-20 22:14:05.900 020 17416.72 74.55 53936.97 88888.00 2008-01-20 22:14:06.400 020 17416.73 74.54 53936.93 88888.00 2008-01-20 22:14:06.900 020 17416.80 74.53 53937.00 88888.00 2008-01-20 22:14:07.400 020 17416.84 74.51 53937.00 88888.00 2008-01-20 22:14:07.900 020 17416.90 74.54 53936.98 88888.00 2008-01-20 22:14:08.400 020 17416.75 74.55 53936.89 88888.00 2008-01-20 22:14:08.900 020 17416.77 74.51 53936.93 88888.00 2008-01-20 22:14:09.400 020 17416.82 74.48 53937.02 88888.00 2008-01-20 22:14:09.900 020 17416.76 74.47 53937.03 88888.00 2008-01-20 22:14:10.400 020 17416.75 74.48 53936.93 88888.00 2008-01-20 22:14:10.900 020 17416.78 74.44 53936.88 88888.00 2008-01-20 22:14:11.400 020 17416.78 74.38 53936.84 88888.00 2008-01-20 22:14:11.900 020 17416.72 74.48 53936.87 88888.00 2008-01-20 22:14:12.400 020 17416.67 74.46 53936.85 88888.00 2008-01-20 22:14:12.900 020 17416.66 74.37 53936.96 88888.00 2008-01-20 22:14:13.400 020 17416.75 74.34 53937.11 88888.00 2008-01-20 22:14:13.900 020 17416.69 74.36 53937.12 88888.00 2008-01-20 22:14:14.400 020 17416.62 74.36 53937.03 88888.00 2008-01-20 22:14:14.900 020 17416.59 74.41 53937.06 88888.00 2008-01-20 22:14:15.400 020 17416.59 74.35 53937.09 88888.00 2008-01-20 22:14:15.900 020 17416.64 74.33 53937.08 88888.00 2008-01-20 22:14:16.400 020 17416.64 74.32 53936.99 88888.00 2008-01-20 22:14:16.900 020 17416.62 74.26 53937.02 88888.00 2008-01-20 22:14:17.400 020 17416.66 74.22 53937.04 88888.00 2008-01-20 22:14:17.900 020 17416.66 74.17 53937.03 88888.00 2008-01-20 22:14:18.400 020 17416.65 74.19 53936.97 88888.00 2008-01-20 22:14:18.900 020 17416.66 74.17 53936.96 88888.00 2008-01-20 22:14:19.400 020 17416.62 74.17 53936.82 88888.00 2008-01-20 22:14:19.900 020 17416.66 74.13 53936.86 88888.00 2008-01-20 22:14:20.400 020 17416.64 74.11 53936.88 88888.00 2008-01-20 22:14:20.900 020 17416.66 74.13 53936.86 88888.00 2008-01-20 22:14:21.400 020 17416.66 74.08 53936.80 88888.00 2008-01-20 22:14:21.900 020 17416.69 74.11 53936.82 88888.00 2008-01-20 22:14:22.400 020 17416.75 73.99 53936.86 88888.00 2008-01-20 22:14:22.900 020 17416.78 74.01 53936.81 88888.00 2008-01-20 22:14:23.400 020 17416.73 74.02 53936.86 88888.00 2008-01-20 22:14:23.900 020 17416.73 73.96 53936.77 88888.00 2008-01-20 22:14:24.400 020 17416.76 73.93 53936.74 88888.00 2008-01-20 22:14:24.900 020 17416.75 73.95 53936.75 88888.00 2008-01-20 22:14:25.400 020 17416.82 73.93 53936.68 88888.00 2008-01-20 22:14:25.900 020 17416.88 73.95 53936.75 88888.00 2008-01-20 22:14:26.400 020 17416.94 73.95 53936.84 88888.00 2008-01-20 22:14:26.900 020 17416.99 73.92 53936.82 88888.00 2008-01-20 22:14:27.400 020 17416.88 73.92 53936.78 88888.00 2008-01-20 22:14:27.900 020 17416.88 73.91 53936.76 88888.00 2008-01-20 22:14:28.400 020 17416.99 73.91 53936.70 88888.00 2008-01-20 22:14:28.900 020 17416.94 73.94 53936.75 88888.00 2008-01-20 22:14:29.400 020 17416.88 73.98 53936.79 88888.00 2008-01-20 22:14:29.900 020 17416.79 74.06 53936.91 88888.00 2008-01-20 22:14:30.400 020 17416.82 74.04 53936.87 88888.00 2008-01-20 22:14:30.900 020 17416.88 74.07 53936.81 88888.00 2008-01-20 22:14:31.400 020 17416.97 74.05 53936.78 88888.00 2008-01-20 22:14:31.900 020 17416.94 74.12 53936.82 88888.00 2008-01-20 22:14:32.400 020 17416.89 74.13 53936.91 88888.00 2008-01-20 22:14:32.900 020 17416.85 74.13 53936.92 88888.00 2008-01-20 22:14:33.400 020 17416.86 74.11 53936.90 88888.00 2008-01-20 22:14:33.900 020 17416.79 74.13 53936.99 88888.00 2008-01-20 22:14:34.400 020 17416.82 74.15 53936.98 88888.00 2008-01-20 22:14:34.900 020 17416.89 74.21 53936.89 88888.00 2008-01-20 22:14:35.400 020 17416.89 74.23 53936.92 88888.00 2008-01-20 22:14:35.900 020 17416.88 74.24 53936.85 88888.00 2008-01-20 22:14:36.400 020 17416.88 74.27 53936.80 88888.00 2008-01-20 22:14:36.900 020 17416.86 74.32 53936.81 88888.00 2008-01-20 22:14:37.400 020 17416.87 74.31 53936.74 88888.00 2008-01-20 22:14:37.900 020 17416.90 74.28 53936.74 88888.00 2008-01-20 22:14:38.400 020 17416.89 74.25 53936.78 88888.00 2008-01-20 22:14:38.900 020 17416.80 74.25 53936.82 88888.00 2008-01-20 22:14:39.400 020 17416.76 74.27 53936.86 88888.00 2008-01-20 22:14:39.900 020 17416.73 74.27 53936.81 88888.00 2008-01-20 22:14:40.407 020 17416.76 74.27 53936.68 88888.00 2008-01-20 22:14:40.907 020 17416.76 74.24 53936.58 88888.00 2008-01-20 22:14:41.407 020 17416.75 74.22 53936.66 88888.00 2008-01-20 22:14:41.907 020 17416.68 74.23 53936.77 88888.00 2008-01-20 22:14:42.407 020 17416.70 74.18 53936.70 88888.00 2008-01-20 22:14:42.907 020 17416.70 74.09 53936.65 88888.00 2008-01-20 22:14:43.407 020 17416.72 74.14 53936.69 88888.00 2008-01-20 22:14:43.907 020 17416.69 74.11 53936.67 88888.00 2008-01-20 22:14:44.407 020 17416.72 74.08 53936.74 88888.00 2008-01-20 22:14:44.907 020 17416.72 74.14 53936.82 88888.00 2008-01-20 22:14:45.407 020 17416.70 74.07 53936.76 88888.00 2008-01-20 22:14:45.907 020 17416.68 74.12 53936.76 88888.00 2008-01-20 22:14:46.407 020 17416.64 74.19 53936.65 88888.00 2008-01-20 22:14:46.907 020 17416.60 74.19 53936.70 88888.00 2008-01-20 22:14:47.407 020 17416.62 74.17 53936.76 88888.00 2008-01-20 22:14:47.907 020 17416.68 74.09 53936.76 88888.00 2008-01-20 22:14:48.407 020 17416.67 74.14 53936.74 88888.00 2008-01-20 22:14:48.907 020 17416.75 74.03 53936.59 88888.00 2008-01-20 22:14:49.407 020 17416.83 74.02 53936.64 88888.00 2008-01-20 22:14:49.907 020 17416.76 74.04 53936.68 88888.00 2008-01-20 22:14:50.407 020 17416.78 74.05 53936.68 88888.00 2008-01-20 22:14:50.907 020 17416.86 74.04 53936.73 88888.00 2008-01-20 22:14:51.407 020 17416.91 74.07 53936.63 88888.00 2008-01-20 22:14:51.907 020 17416.93 74.11 53936.51 88888.00 2008-01-20 22:14:52.407 020 17416.91 74.09 53936.50 88888.00 2008-01-20 22:14:52.907 020 17416.96 74.14 53936.56 88888.00 2008-01-20 22:14:53.407 020 17416.98 74.25 53936.62 88888.00 2008-01-20 22:14:53.907 020 17416.99 74.19 53936.62 88888.00 2008-01-20 22:14:54.407 020 17417.01 74.19 53936.67 88888.00 2008-01-20 22:14:54.907 020 17417.07 74.24 53936.68 88888.00 2008-01-20 22:14:55.407 020 17417.04 74.26 53936.65 88888.00 2008-01-20 22:14:55.907 020 17417.07 74.28 53936.64 88888.00 2008-01-20 22:14:56.407 020 17417.13 74.30 53936.56 88888.00 2008-01-20 22:14:56.907 020 17417.13 74.31 53936.61 88888.00 2008-01-20 22:14:57.407 020 17417.11 74.27 53936.61 88888.00 2008-01-20 22:14:57.907 020 17417.17 74.26 53936.56 88888.00 2008-01-20 22:14:58.407 020 17417.17 74.28 53936.56 88888.00 2008-01-20 22:14:58.907 020 17417.21 74.27 53936.71 88888.00 2008-01-20 22:14:59.407 020 17417.23 74.31 53936.71 88888.00 2008-01-20 22:14:59.907 020 17417.28 74.32 53936.68 88888.00 2008-01-20 22:15:00.407 020 17417.20 74.41 53936.62 88888.00 2008-01-20 22:15:00.907 020 17417.30 74.43 53936.63 88888.00 2008-01-20 22:15:01.407 020 17417.28 74.43 53936.61 88888.00 2008-01-20 22:15:01.907 020 17417.34 74.47 53936.57 88888.00 2008-01-20 22:15:02.407 020 17417.37 74.45 53936.52 88888.00 2008-01-20 22:15:02.907 020 17417.37 74.45 53936.54 88888.00 2008-01-20 22:15:03.407 020 17417.36 74.47 53936.61 88888.00 2008-01-20 22:15:03.907 020 17417.30 74.43 53936.65 88888.00 2008-01-20 22:15:04.407 020 17417.24 74.42 53936.65 88888.00 2008-01-20 22:15:04.907 020 17417.21 74.44 53936.69 88888.00 2008-01-20 22:15:05.407 020 17417.20 74.42 53936.71 88888.00 2008-01-20 22:15:05.907 020 17417.30 74.41 53936.74 88888.00 2008-01-20 22:15:06.407 020 17417.28 74.34 53936.75 88888.00 2008-01-20 22:15:06.907 020 17417.26 74.37 53936.73 88888.00 2008-01-20 22:15:07.407 020 17417.30 74.35 53936.70 88888.00 2008-01-20 22:15:07.907 020 17417.27 74.30 53936.66 88888.00 2008-01-20 22:15:08.407 020 17417.23 74.26 53936.57 88888.00 2008-01-20 22:15:08.907 020 17417.25 74.26 53936.65 88888.00 2008-01-20 22:15:09.407 020 17417.24 74.16 53936.71 88888.00 2008-01-20 22:15:09.907 020 17417.17 74.11 53936.75 88888.00 2008-01-20 22:15:10.407 020 17417.17 74.14 53936.76 88888.00 2008-01-20 22:15:10.907 020 17417.20 74.11 53936.69 88888.00 2008-01-20 22:15:11.407 020 17417.24 74.11 53936.71 88888.00 2008-01-20 22:15:11.907 020 17417.20 74.16 53936.74 88888.00 2008-01-20 22:15:12.407 020 17417.15 74.08 53936.77 88888.00 2008-01-20 22:15:12.907 020 17417.18 74.03 53936.79 88888.00 2008-01-20 22:15:13.407 020 17417.17 74.03 53936.85 88888.00 2008-01-20 22:15:13.907 020 17417.14 74.02 53936.79 88888.00 2008-01-20 22:15:14.407 020 17417.13 73.89 53936.76 88888.00 2008-01-20 22:15:14.907 020 17417.15 73.82 53936.77 88888.00 2008-01-20 22:15:15.407 020 17417.09 73.86 53936.73 88888.00 2008-01-20 22:15:15.907 020 17417.06 73.88 53936.71 88888.00 2008-01-20 22:15:16.407 020 17417.05 73.82 53936.79 88888.00 2008-01-20 22:15:16.907 020 17417.03 73.82 53936.80 88888.00 2008-01-20 22:15:17.407 020 17417.03 73.72 53936.80 88888.00 2008-01-20 22:15:17.907 020 17417.08 73.70 53936.86 88888.00 2008-01-20 22:15:18.407 020 17417.10 73.68 53936.86 88888.00 2008-01-20 22:15:18.907 020 17417.06 73.72 53936.79 88888.00 2008-01-20 22:15:19.407 020 17417.04 73.67 53936.79 88888.00 2008-01-20 22:15:19.907 020 17416.99 73.59 53936.84 88888.00 2008-01-20 22:15:20.407 020 17417.01 73.57 53936.89 88888.00 2008-01-20 22:15:20.907 020 17417.03 73.62 53936.84 88888.00 2008-01-20 22:15:21.407 020 17417.09 73.64 53936.91 88888.00 2008-01-20 22:15:21.907 020 17417.16 73.59 53936.84 88888.00 2008-01-20 22:15:22.407 020 17417.20 73.56 53936.82 88888.00 2008-01-20 22:15:22.907 020 17417.20 73.54 53936.84 88888.00 2008-01-20 22:15:23.407 020 17417.19 73.53 53936.95 88888.00 2008-01-20 22:15:23.907 020 17417.21 73.54 53936.88 88888.00 2008-01-20 22:15:24.407 020 17417.26 73.52 53936.89 88888.00 2008-01-20 22:15:24.907 020 17417.31 73.54 53937.00 88888.00 2008-01-20 22:15:25.407 020 17417.27 73.57 53936.91 88888.00 2008-01-20 22:15:25.907 020 17417.27 73.58 53936.79 88888.00 2008-01-20 22:15:26.407 020 17417.31 73.55 53936.82 88888.00 2008-01-20 22:15:26.907 020 17417.26 73.56 53936.84 88888.00 2008-01-20 22:15:27.407 020 17417.26 73.55 53936.90 88888.00 2008-01-20 22:15:27.907 020 17417.27 73.64 53936.85 88888.00 2008-01-20 22:15:28.407 020 17417.27 73.67 53936.86 88888.00 2008-01-20 22:15:28.907 020 17417.28 73.68 53936.85 88888.00 2008-01-20 22:15:29.407 020 17417.40 73.67 53936.82 88888.00 2008-01-20 22:15:29.907 020 17417.49 73.74 53936.84 88888.00 2008-01-20 22:15:30.407 020 17417.51 73.83 53936.82 88888.00 2008-01-20 22:15:30.907 020 17417.46 73.75 53936.75 88888.00 2008-01-20 22:15:31.407 020 17417.48 73.74 53936.70 88888.00 2008-01-20 22:15:31.907 020 17417.51 73.72 53936.63 88888.00 2008-01-20 22:15:32.407 020 17417.50 73.73 53936.75 88888.00 2008-01-20 22:15:32.907 020 17417.52 73.77 53936.93 88888.00 2008-01-20 22:15:33.407 020 17417.51 73.72 53936.91 88888.00 2008-01-20 22:15:33.907 020 17417.64 73.67 53936.81 88888.00 2008-01-20 22:15:34.407 020 17417.57 73.62 53936.77 88888.00 2008-01-20 22:15:34.907 020 17417.51 73.62 53936.79 88888.00 2008-01-20 22:15:35.407 020 17417.49 73.67 53936.91 88888.00 2008-01-20 22:15:35.907 020 17417.46 73.64 53936.92 88888.00 2008-01-20 22:15:36.407 020 17417.52 73.59 53936.93 88888.00 2008-01-20 22:15:36.907 020 17417.51 73.53 53936.87 88888.00 2008-01-20 22:15:37.407 020 17417.51 73.60 53936.75 88888.00 2008-01-20 22:15:37.907 020 17417.54 73.57 53936.86 88888.00 2008-01-20 22:15:38.407 020 17417.65 73.53 53936.78 88888.00 2008-01-20 22:15:38.907 020 17417.65 73.58 53936.70 88888.00 2008-01-20 22:15:39.407 020 17417.61 73.57 53936.66 88888.00 2008-01-20 22:15:39.907 020 17417.60 73.50 53936.69 88888.00 2008-01-20 22:15:40.407 020 17417.54 73.52 53936.75 88888.00 2008-01-20 22:15:40.907 020 17417.54 73.59 53936.79 88888.00 2008-01-20 22:15:41.407 020 17417.64 73.58 53936.85 88888.00 2008-01-20 22:15:41.907 020 17417.65 73.54 53936.82 88888.00 2008-01-20 22:15:42.407 020 17417.66 73.49 53936.82 88888.00 2008-01-20 22:15:42.907 020 17417.62 73.50 53936.70 88888.00 2008-01-20 22:15:43.407 020 17417.74 73.45 53936.71 88888.00 2008-01-20 22:15:43.907 020 17417.84 73.40 53936.79 88888.00 2008-01-20 22:15:44.407 020 17417.78 73.31 53936.80 88888.00 2008-01-20 22:15:44.907 020 17417.75 73.40 53936.87 88888.00 2008-01-20 22:15:45.407 020 17417.69 73.46 53936.88 88888.00 2008-01-20 22:15:45.907 020 17417.61 73.44 53936.90 88888.00 2008-01-20 22:15:46.407 020 17417.60 73.42 53936.84 88888.00 2008-01-20 22:15:46.907 020 17417.66 73.43 53936.78 88888.00 2008-01-20 22:15:47.407 020 17417.65 73.42 53936.76 88888.00 2008-01-20 22:15:47.907 020 17417.61 73.45 53936.74 88888.00 2008-01-20 22:15:48.407 020 17417.70 73.44 53936.70 88888.00 2008-01-20 22:15:48.907 020 17417.76 73.44 53936.73 88888.00 2008-01-20 22:15:49.407 020 17417.66 73.40 53936.67 88888.00 2008-01-20 22:15:49.907 020 17417.60 73.35 53936.74 88888.00 2008-01-20 22:15:50.407 020 17417.64 73.31 53936.80 88888.00 2008-01-20 22:15:50.907 020 17417.68 73.28 53936.69 88888.00 2008-01-20 22:15:51.407 020 17417.62 73.34 53936.69 88888.00 2008-01-20 22:15:51.907 020 17417.61 73.33 53936.65 88888.00 2008-01-20 22:15:52.407 020 17417.69 73.31 53936.77 88888.00 2008-01-20 22:15:52.907 020 17417.67 73.37 53936.79 88888.00 2008-01-20 22:15:53.407 020 17417.61 73.30 53936.75 88888.00 2008-01-20 22:15:53.907 020 17417.65 73.26 53936.71 88888.00 2008-01-20 22:15:54.407 020 17417.64 73.27 53936.78 88888.00 2008-01-20 22:15:54.907 020 17417.64 73.21 53936.90 88888.00 2008-01-20 22:15:55.407 020 17417.64 73.21 53936.84 88888.00 2008-01-20 22:15:55.907 020 17417.64 73.21 53936.73 88888.00 2008-01-20 22:15:56.407 020 17417.64 73.18 53936.82 88888.00 2008-01-20 22:15:56.907 020 17417.52 73.23 53936.86 88888.00 2008-01-20 22:15:57.407 020 17417.55 73.21 53936.86 88888.00 2008-01-20 22:15:57.907 020 17417.55 73.18 53936.85 88888.00 2008-01-20 22:15:58.407 020 17417.61 73.14 53936.82 88888.00 2008-01-20 22:15:58.907 020 17417.70 73.15 53936.69 88888.00 2008-01-20 22:15:59.407 020 17417.64 73.21 53936.65 88888.00 2008-01-20 22:15:59.907 020 17417.59 73.14 53936.68 88888.00 2008-01-20 22:16:00.407 020 17417.64 73.15 53936.76 88888.00 2008-01-20 22:16:00.907 020 17417.64 73.17 53936.63 88888.00 2008-01-20 22:16:01.407 020 17417.65 73.14 53936.63 88888.00 2008-01-20 22:16:01.907 020 17417.72 73.19 53936.66 88888.00 2008-01-20 22:16:02.407 020 17417.66 73.27 53936.70 88888.00 2008-01-20 22:16:02.907 020 17417.65 73.27 53936.81 88888.00 2008-01-20 22:16:03.407 020 17417.62 73.26 53936.75 88888.00 2008-01-20 22:16:03.907 020 17417.64 73.19 53936.78 88888.00 2008-01-20 22:16:04.407 020 17417.67 73.21 53936.76 88888.00 2008-01-20 22:16:04.907 020 17417.67 73.20 53936.76 88888.00 2008-01-20 22:16:05.407 020 17417.66 73.21 53936.80 88888.00 2008-01-20 22:16:05.907 020 17417.65 73.23 53936.75 88888.00 2008-01-20 22:16:06.407 020 17417.59 73.26 53936.68 88888.00 2008-01-20 22:16:06.907 020 17417.55 73.23 53936.75 88888.00 2008-01-20 22:16:07.407 020 17417.59 73.20 53936.78 88888.00 2008-01-20 22:16:07.907 020 17417.68 73.19 53936.76 88888.00 2008-01-20 22:16:08.407 020 17417.65 73.15 53936.67 88888.00 2008-01-20 22:16:08.907 020 17417.67 73.10 53936.71 88888.00 2008-01-20 22:16:09.407 020 17417.70 73.04 53936.75 88888.00 2008-01-20 22:16:09.907 020 17417.50 73.05 53936.74 88888.00 2008-01-20 22:16:10.407 020 17417.47 73.05 53936.65 88888.00 2008-01-20 22:16:10.907 020 17417.51 73.05 53936.84 88888.00 2008-01-20 22:16:11.407 020 17417.46 73.06 53936.87 88888.00 2008-01-20 22:16:11.907 020 17417.55 73.08 53936.77 88888.00 2008-01-20 22:16:12.407 020 17417.56 73.11 53936.73 88888.00 2008-01-20 22:16:12.907 020 17417.56 73.10 53936.78 88888.00 2008-01-20 22:16:13.407 020 17417.50 73.06 53936.78 88888.00 2008-01-20 22:16:13.907 020 17417.54 73.05 53936.77 88888.00 2008-01-20 22:16:14.407 020 17417.57 73.01 53936.81 88888.00 2008-01-20 22:16:14.907 020 17417.56 72.95 53936.79 88888.00 2008-01-20 22:16:15.407 020 17417.52 72.96 53936.75 88888.00 2008-01-20 22:16:15.907 020 17417.51 72.99 53936.79 88888.00 2008-01-20 22:16:16.407 020 17417.58 73.04 53936.87 88888.00 2008-01-20 22:16:16.907 020 17417.58 73.03 53936.82 88888.00 2008-01-20 22:16:17.407 020 17417.57 73.00 53936.82 88888.00 2008-01-20 22:16:17.907 020 17417.56 72.94 53936.74 88888.00 2008-01-20 22:16:18.407 020 17417.66 72.92 53936.69 88888.00 2008-01-20 22:16:18.907 020 17417.70 72.88 53936.62 88888.00 2008-01-20 22:16:19.407 020 17417.61 72.87 53936.64 88888.00 2008-01-20 22:16:19.907 020 17417.61 72.90 53936.74 88888.00 2008-01-20 22:16:20.407 020 17417.61 72.86 53936.79 88888.00 2008-01-20 22:16:20.907 020 17417.55 72.78 53936.77 88888.00 2008-01-20 22:16:21.407 020 17417.65 72.79 53936.76 88888.00 2008-01-20 22:16:21.907 020 17417.71 72.76 53936.68 88888.00 2008-01-20 22:16:22.407 020 17417.64 72.75 53936.71 88888.00 2008-01-20 22:16:22.907 020 17417.62 72.69 53936.73 88888.00 2008-01-20 22:16:23.407 020 17417.71 72.62 53936.73 88888.00 2008-01-20 22:16:23.907 020 17417.72 72.57 53936.78 88888.00 2008-01-20 22:16:24.407 020 17417.74 72.55 53936.75 88888.00 2008-01-20 22:16:24.907 020 17417.76 72.58 53936.73 88888.00 2008-01-20 22:16:25.407 020 17417.75 72.58 53936.74 88888.00 2008-01-20 22:16:25.907 020 17417.70 72.55 53936.70 88888.00 2008-01-20 22:16:26.407 020 17417.72 72.56 53936.75 88888.00 2008-01-20 22:16:26.907 020 17417.80 72.59 53936.77 88888.00 2008-01-20 22:16:27.407 020 17417.76 72.52 53936.74 88888.00 2008-01-20 22:16:27.907 020 17417.78 72.46 53936.76 88888.00 2008-01-20 22:16:28.407 020 17417.72 72.40 53936.79 88888.00 2008-01-20 22:16:28.907 020 17417.75 72.40 53936.77 88888.00 2008-01-20 22:16:29.407 020 17417.81 72.46 53936.78 88888.00 2008-01-20 22:16:29.907 020 17417.78 72.47 53936.77 88888.00 2008-01-20 22:16:30.407 020 17417.74 72.50 53936.79 88888.00 2008-01-20 22:16:30.907 020 17417.75 72.51 53936.80 88888.00 2008-01-20 22:16:31.407 020 17417.68 72.56 53936.82 88888.00 2008-01-20 22:16:31.907 020 17417.69 72.57 53936.79 88888.00 2008-01-20 22:16:32.407 020 17417.71 72.61 53936.77 88888.00 2008-01-20 22:16:32.907 020 17417.65 72.59 53936.79 88888.00 2008-01-20 22:16:33.407 020 17417.75 72.61 53936.81 88888.00 2008-01-20 22:16:33.907 020 17417.69 72.55 53936.79 88888.00 2008-01-20 22:16:34.407 020 17417.65 72.55 53936.88 88888.00 2008-01-20 22:16:34.907 020 17417.59 72.55 53936.89 88888.00 2008-01-20 22:16:35.407 020 17417.67 72.55 53936.90 88888.00 2008-01-20 22:16:35.907 020 17417.59 72.53 53936.86 88888.00 2008-01-20 22:16:36.407 020 17417.52 72.45 53936.89 88888.00 2008-01-20 22:16:36.907 020 17417.57 72.38 53936.97 88888.00 2008-01-20 22:16:37.407 020 17417.64 72.38 53936.90 88888.00 2008-01-20 22:16:37.907 020 17417.62 72.30 53936.88 88888.00 2008-01-20 22:16:38.407 020 17417.50 72.29 53936.89 88888.00 2008-01-20 22:16:38.907 020 17417.49 72.27 53936.97 88888.00 2008-01-20 22:16:39.407 020 17417.51 72.23 53937.08 88888.00 2008-01-20 22:16:39.907 020 17417.45 72.20 53937.11 88888.00 2008-01-20 22:16:40.407 020 17417.46 72.18 53937.09 88888.00 2008-01-20 22:16:40.907 020 17417.52 72.20 53937.10 88888.00 2008-01-20 22:16:41.407 020 17417.55 72.18 53937.02 88888.00 2008-01-20 22:16:41.907 020 17417.52 72.13 53937.02 88888.00 2008-01-20 22:16:42.407 020 17417.52 72.12 53936.95 88888.00 2008-01-20 22:16:42.907 020 17417.51 72.16 53936.90 88888.00 2008-01-20 22:16:43.407 020 17417.55 72.18 53936.86 88888.00 2008-01-20 22:16:43.907 020 17417.57 72.07 53936.92 88888.00 2008-01-20 22:16:44.407 020 17417.62 72.14 53936.91 88888.00 2008-01-20 22:16:44.907 020 17417.60 72.06 53936.82 88888.00 2008-01-20 22:16:45.407 020 17417.57 72.02 53936.74 88888.00 2008-01-20 22:16:45.907 020 17417.59 71.99 53936.76 88888.00 2008-01-20 22:16:46.407 020 17417.65 71.97 53936.81 88888.00 2008-01-20 22:16:46.907 020 17417.66 71.96 53936.77 88888.00 2008-01-20 22:16:47.407 020 17417.69 72.07 53936.74 88888.00 2008-01-20 22:16:47.907 020 17417.72 72.09 53936.68 88888.00 2008-01-20 22:16:48.407 020 17417.72 72.03 53936.85 88888.00 2008-01-20 22:16:48.907 020 17417.81 72.07 53936.86 88888.00 2008-01-20 22:16:49.407 020 17417.86 72.02 53936.79 88888.00 2008-01-20 22:16:49.907 020 17417.80 72.00 53936.81 88888.00 2008-01-20 22:16:50.407 020 17417.86 71.94 53936.78 88888.00 2008-01-20 22:16:50.907 020 17417.91 71.90 53936.74 88888.00 2008-01-20 22:16:51.407 020 17417.91 71.90 53936.76 88888.00 2008-01-20 22:16:51.907 020 17417.98 71.93 53936.74 88888.00 2008-01-20 22:16:52.407 020 17417.91 71.94 53936.77 88888.00 2008-01-20 22:16:52.907 020 17417.90 72.00 53936.63 88888.00 2008-01-20 22:16:53.407 020 17417.99 72.02 53936.58 88888.00 2008-01-20 22:16:53.907 020 17418.03 72.06 53936.73 88888.00 2008-01-20 22:16:54.407 020 17417.99 72.12 53936.69 88888.00 2008-01-20 22:16:54.907 020 17418.01 72.13 53936.65 88888.00 2008-01-20 22:16:55.407 020 17418.03 72.19 53936.66 88888.00 2008-01-20 22:16:55.907 020 17418.10 72.14 53936.63 88888.00 2008-01-20 22:16:56.407 020 17418.17 72.16 53936.65 88888.00 2008-01-20 22:16:56.907 020 17418.09 72.13 53936.54 88888.00 2008-01-20 22:16:57.407 020 17418.11 72.04 53936.47 88888.00 2008-01-20 22:16:57.907 020 17418.09 72.06 53936.50 88888.00 2008-01-20 22:16:58.407 020 17418.08 72.11 53936.58 88888.00 2008-01-20 22:16:58.907 020 17418.09 72.10 53936.55 88888.00 2008-01-20 22:16:59.407 020 17418.11 72.04 53936.52 88888.00 2008-01-20 22:16:59.907 020 17418.17 72.07 53936.52 88888.00 2008-01-20 22:17:00.407 020 17418.19 72.10 53936.51 88888.00 2008-01-20 22:17:00.907 020 17418.20 72.16 53936.50 88888.00 2008-01-20 22:17:01.407 020 17418.16 72.16 53936.43 88888.00 2008-01-20 22:17:01.907 020 17418.09 72.11 53936.41 88888.00 2008-01-20 22:17:02.407 020 17418.11 72.16 53936.56 88888.00 2008-01-20 22:17:02.907 020 17418.16 72.09 53936.56 88888.00 2008-01-20 22:17:03.407 020 17418.26 71.98 53936.54 88888.00 2008-01-20 22:17:03.907 020 17418.31 72.04 53936.50 88888.00 2008-01-20 22:17:04.407 020 17418.26 72.10 53936.55 88888.00 2008-01-20 22:17:04.907 020 17418.16 72.14 53936.56 88888.00 2008-01-20 22:17:05.407 020 17418.21 72.13 53936.64 88888.00 2008-01-20 22:17:05.907 020 17418.25 72.08 53936.62 88888.00 2008-01-20 22:17:06.407 020 17418.21 71.99 53936.63 88888.00 2008-01-20 22:17:06.907 020 17418.21 72.02 53936.67 88888.00 2008-01-20 22:17:07.407 020 17418.23 72.02 53936.69 88888.00 2008-01-20 22:17:07.907 020 17418.30 71.87 53936.58 88888.00 2008-01-20 22:17:08.407 020 17418.28 71.86 53936.66 88888.00 2008-01-20 22:17:08.907 020 17418.30 71.90 53936.62 88888.00 2008-01-20 22:17:09.407 020 17418.39 71.98 53936.56 88888.00 2008-01-20 22:17:09.907 020 17418.35 72.01 53936.45 88888.00 2008-01-20 22:17:10.407 020 17418.31 71.92 53936.41 88888.00 2008-01-20 22:17:10.907 020 17418.35 71.87 53936.51 88888.00 2008-01-20 22:17:11.407 020 17418.33 71.89 53936.51 88888.00 2008-01-20 22:17:11.907 020 17418.35 71.91 53936.50 88888.00 2008-01-20 22:17:12.407 020 17418.37 71.97 53936.43 88888.00 2008-01-20 22:17:12.907 020 17418.29 72.04 53936.51 88888.00 2008-01-20 22:17:13.407 020 17418.33 72.12 53936.63 88888.00 2008-01-20 22:17:13.907 020 17418.30 72.11 53936.73 88888.00 2008-01-20 22:17:14.407 020 17418.28 72.08 53936.68 88888.00 2008-01-20 22:17:14.907 020 17418.31 72.10 53936.62 88888.00 2008-01-20 22:17:15.407 020 17418.32 72.10 53936.64 88888.00 2008-01-20 22:17:15.907 020 17418.40 72.11 53936.64 88888.00 2008-01-20 22:17:16.407 020 17418.50 72.11 53936.66 88888.00 2008-01-20 22:17:16.907 020 17418.49 72.11 53936.68 88888.00 2008-01-20 22:17:17.407 020 17418.43 72.21 53936.66 88888.00 2008-01-20 22:17:17.907 020 17418.42 72.27 53936.64 88888.00 2008-01-20 22:17:18.407 020 17418.38 72.23 53936.56 88888.00 2008-01-20 22:17:18.907 020 17418.32 72.27 53936.48 88888.00 2008-01-20 22:17:19.407 020 17418.32 72.33 53936.57 88888.00 2008-01-20 22:17:19.907 020 17418.46 72.35 53936.53 88888.00 2008-01-20 22:17:20.407 020 17418.54 72.45 53936.42 88888.00 2008-01-20 22:17:20.907 020 17418.51 72.48 53936.41 88888.00 2008-01-20 22:17:21.407 020 17418.48 72.48 53936.42 88888.00 2008-01-20 22:17:21.907 020 17418.48 72.50 53936.45 88888.00 2008-01-20 22:17:22.407 020 17418.48 72.55 53936.55 88888.00 2008-01-20 22:17:22.907 020 17418.51 72.57 53936.56 88888.00 2008-01-20 22:17:23.407 020 17418.51 72.55 53936.51 88888.00 2008-01-20 22:17:23.907 020 17418.54 72.49 53936.45 88888.00 2008-01-20 22:17:24.407 020 17418.54 72.51 53936.41 88888.00 2008-01-20 22:17:24.907 020 17418.52 72.55 53936.39 88888.00 2008-01-20 22:17:25.407 020 17418.47 72.49 53936.32 88888.00 2008-01-20 22:17:25.907 020 17418.48 72.53 53936.32 88888.00 2008-01-20 22:17:26.407 020 17418.50 72.60 53936.40 88888.00 2008-01-20 22:17:26.907 020 17418.52 72.61 53936.37 88888.00 2008-01-20 22:17:27.407 020 17418.52 72.61 53936.47 88888.00 2008-01-20 22:17:27.907 020 17418.54 72.58 53936.55 88888.00 2008-01-20 22:17:28.407 020 17418.59 72.64 53936.61 88888.00 2008-01-20 22:17:28.907 020 17418.56 72.62 53936.67 88888.00 2008-01-20 22:17:29.407 020 17418.47 72.62 53936.76 88888.00 2008-01-20 22:17:29.907 020 17418.44 72.66 53936.65 88888.00 2008-01-20 22:17:30.404 020 17418.39 72.58 53936.54 88888.00 2008-01-20 22:17:30.904 020 17418.36 72.59 53936.55 88888.00 2008-01-20 22:17:31.404 020 17418.33 72.65 53936.61 88888.00 2008-01-20 22:17:31.904 020 17418.27 72.62 53936.56 88888.00 2008-01-20 22:17:32.404 020 17418.18 72.58 53936.58 88888.00 2008-01-20 22:17:32.904 020 17418.21 72.57 53936.57 88888.00 2008-01-20 22:17:33.404 020 17418.20 72.59 53936.65 88888.00 2008-01-20 22:17:33.904 020 17418.26 72.53 53936.74 88888.00 2008-01-20 22:17:34.404 020 17418.26 72.58 53936.63 88888.00 2008-01-20 22:17:34.904 020 17418.26 72.53 53936.59 88888.00 2008-01-20 22:17:35.404 020 17418.20 72.48 53936.64 88888.00 2008-01-20 22:17:35.904 020 17418.13 72.36 53936.65 88888.00 2008-01-20 22:17:36.404 020 17418.10 72.42 53936.68 88888.00 2008-01-20 22:17:36.904 020 17418.01 72.45 53936.71 88888.00 2008-01-20 22:17:37.404 020 17417.99 72.46 53936.64 88888.00 2008-01-20 22:17:37.904 020 17417.91 72.41 53936.63 88888.00 2008-01-20 22:17:38.404 020 17418.05 72.38 53936.58 88888.00 2008-01-20 22:17:38.904 020 17418.07 72.31 53936.58 88888.00 2008-01-20 22:17:39.404 020 17417.99 72.28 53936.66 88888.00 2008-01-20 22:17:39.904 020 17418.02 72.29 53936.69 88888.00 2008-01-20 22:17:40.404 020 17417.95 72.28 53936.67 88888.00 2008-01-20 22:17:40.904 020 17418.00 72.23 53936.65 88888.00 2008-01-20 22:17:41.404 020 17418.02 72.14 53936.62 88888.00 2008-01-20 22:17:41.904 020 17418.01 72.09 53936.63 88888.00 2008-01-20 22:17:42.404 020 17417.99 72.07 53936.64 88888.00 2008-01-20 22:17:42.904 020 17417.95 72.12 53936.69 88888.00 2008-01-20 22:17:43.404 020 17417.91 72.13 53936.65 88888.00 2008-01-20 22:17:43.904 020 17417.88 72.10 53936.67 88888.00 2008-01-20 22:17:44.404 020 17417.82 72.13 53936.70 88888.00 2008-01-20 22:17:44.904 020 17417.84 72.12 53936.76 88888.00 2008-01-20 22:17:45.404 020 17417.86 72.09 53936.76 88888.00 2008-01-20 22:17:45.904 020 17417.79 72.06 53936.82 88888.00 2008-01-20 22:17:46.404 020 17417.79 72.03 53936.73 88888.00 2008-01-20 22:17:46.904 020 17417.84 72.03 53936.66 88888.00 2008-01-20 22:17:47.404 020 17417.77 72.04 53936.69 88888.00 2008-01-20 22:17:47.904 020 17417.80 71.96 53936.76 88888.00 2008-01-20 22:17:48.404 020 17417.72 71.89 53936.79 88888.00 2008-01-20 22:17:48.904 020 17417.74 71.90 53936.87 88888.00 2008-01-20 22:17:49.404 020 17417.70 71.98 53936.82 88888.00 2008-01-20 22:17:49.904 020 17417.72 72.04 53936.81 88888.00 2008-01-20 22:17:50.404 020 17417.71 71.96 53936.78 88888.00 2008-01-20 22:17:50.904 020 17417.67 71.96 53936.80 88888.00 2008-01-20 22:17:51.404 020 17417.74 71.87 53936.80 88888.00 2008-01-20 22:17:51.904 020 17417.72 71.83 53936.77 88888.00 2008-01-20 22:17:52.404 020 17417.72 71.94 53936.78 88888.00 2008-01-20 22:17:52.904 020 17417.64 71.98 53936.77 88888.00 2008-01-20 22:17:53.404 020 17417.62 71.89 53936.71 88888.00 2008-01-20 22:17:53.904 020 17417.62 71.86 53936.75 88888.00 2008-01-20 22:17:54.404 020 17417.70 71.83 53936.85 88888.00 2008-01-20 22:17:54.904 020 17417.71 71.81 53936.87 88888.00 2008-01-20 22:17:55.404 020 17417.67 71.72 53936.76 88888.00 2008-01-20 22:17:55.904 020 17417.77 71.77 53936.86 88888.00 2008-01-20 22:17:56.404 020 17417.78 71.79 53936.76 88888.00 2008-01-20 22:17:56.904 020 17417.72 71.75 53936.71 88888.00 2008-01-20 22:17:57.404 020 17417.75 71.70 53936.74 88888.00 2008-01-20 22:17:57.904 020 17417.70 71.65 53936.77 88888.00 2008-01-20 22:17:58.404 020 17417.72 71.62 53936.74 88888.00 2008-01-20 22:17:58.904 020 17417.84 71.57 53936.74 88888.00 2008-01-20 22:17:59.404 020 17417.88 71.61 53936.82 88888.00 2008-01-20 22:17:59.904 020 17417.88 71.67 53936.84 88888.00 2008-01-20 22:18:00.404 020 17417.82 71.70 53936.87 88888.00 2008-01-20 22:18:00.904 020 17417.88 71.60 53936.82 88888.00 2008-01-20 22:18:01.404 020 17417.98 71.59 53936.82 88888.00 2008-01-20 22:18:01.904 020 17417.92 71.50 53936.85 88888.00 2008-01-20 22:18:02.404 020 17417.86 71.51 53936.89 88888.00 2008-01-20 22:18:02.904 020 17417.78 71.49 53936.79 88888.00 2008-01-20 22:18:03.404 020 17417.87 71.44 53936.80 88888.00 2008-01-20 22:18:03.904 020 17417.81 71.47 53936.79 88888.00 2008-01-20 22:18:04.404 020 17417.86 71.42 53936.81 88888.00 2008-01-20 22:18:04.904 020 17417.82 71.32 53936.81 88888.00 2008-01-20 22:18:05.404 020 17417.86 71.28 53936.74 88888.00 2008-01-20 22:18:05.904 020 17417.81 71.19 53936.82 88888.00 2008-01-20 22:18:06.404 020 17417.81 71.25 53936.90 88888.00 2008-01-20 22:18:06.904 020 17417.75 71.31 53936.95 88888.00 2008-01-20 22:18:07.404 020 17417.72 71.35 53936.90 88888.00 2008-01-20 22:18:07.904 020 17417.76 71.36 53936.87 88888.00 2008-01-20 22:18:08.404 020 17417.72 71.42 53936.93 88888.00 2008-01-20 22:18:08.904 020 17417.64 71.40 53937.02 88888.00 2008-01-20 22:18:09.404 020 17417.67 71.41 53936.95 88888.00 2008-01-20 22:18:09.904 020 17417.72 71.41 53936.86 88888.00 2008-01-20 22:18:10.404 020 17417.65 71.42 53936.92 88888.00 2008-01-20 22:18:10.904 020 17417.60 71.39 53936.97 88888.00 2008-01-20 22:18:11.404 020 17417.56 71.42 53936.93 88888.00 2008-01-20 22:18:11.904 020 17417.49 71.35 53936.96 88888.00 2008-01-20 22:18:12.404 020 17417.39 71.40 53936.96 88888.00 2008-01-20 22:18:12.904 020 17417.37 71.34 53937.04 88888.00 2008-01-20 22:18:13.404 020 17417.29 71.40 53937.09 88888.00 2008-01-20 22:18:13.904 020 17417.29 71.39 53937.01 88888.00 2008-01-20 22:18:14.404 020 17417.28 71.36 53936.96 88888.00 2008-01-20 22:18:14.904 020 17417.25 71.40 53936.93 88888.00 2008-01-20 22:18:15.404 020 17417.23 71.36 53937.03 88888.00 2008-01-20 22:18:15.904 020 17417.10 71.48 53937.01 88888.00 2008-01-20 22:18:16.404 020 17417.08 71.49 53937.11 88888.00 2008-01-20 22:18:16.904 020 17416.98 71.58 53937.10 88888.00 2008-01-20 22:18:17.404 020 17416.97 71.55 53937.11 88888.00 2008-01-20 22:18:17.904 020 17416.88 71.45 53937.18 88888.00 2008-01-20 22:18:18.404 020 17416.85 71.43 53937.11 88888.00 2008-01-20 22:18:18.904 020 17416.75 71.50 53936.96 88888.00 2008-01-20 22:18:19.404 020 17416.80 71.42 53937.01 88888.00 2008-01-20 22:18:19.904 020 17416.72 71.42 53937.07 88888.00 2008-01-20 22:18:20.404 020 17416.65 71.45 53937.04 88888.00 2008-01-20 22:18:20.904 020 17416.54 71.43 53937.10 88888.00 2008-01-20 22:18:21.404 020 17416.53 71.45 53937.14 88888.00 2008-01-20 22:18:21.904 020 17416.45 71.44 53937.15 88888.00 2008-01-20 22:18:22.404 020 17416.39 71.38 53937.10 88888.00 2008-01-20 22:18:22.904 020 17416.43 71.39 53937.06 88888.00 2008-01-20 22:18:23.404 020 17416.42 71.32 53937.18 88888.00 2008-01-20 22:18:23.904 020 17416.33 71.30 53937.12 88888.00 2008-01-20 22:18:24.404 020 17416.26 71.35 53937.11 88888.00 2008-01-20 22:18:24.904 020 17416.21 71.36 53937.19 88888.00 2008-01-20 22:18:25.404 020 17416.23 71.29 53937.31 88888.00 2008-01-20 22:18:25.904 020 17416.19 71.28 53937.27 88888.00 2008-01-20 22:18:26.404 020 17416.14 71.28 53937.15 88888.00 2008-01-20 22:18:26.904 020 17416.14 71.26 53937.20 88888.00 2008-01-20 22:18:27.404 020 17416.03 71.24 53937.22 88888.00 2008-01-20 22:18:27.904 020 17415.99 71.29 53937.12 88888.00 2008-01-20 22:18:28.404 020 17415.91 71.36 53937.14 88888.00 2008-01-20 22:18:28.904 020 17415.87 71.31 53937.17 88888.00 2008-01-20 22:18:29.404 020 17415.77 71.29 53937.23 88888.00 2008-01-20 22:18:29.904 020 17415.71 71.31 53937.21 88888.00 2008-01-20 22:18:30.404 020 17415.65 71.28 53937.22 88888.00 2008-01-20 22:18:30.904 020 17415.65 71.28 53937.30 88888.00 2008-01-20 22:18:31.404 020 17415.61 71.31 53937.25 88888.00 2008-01-20 22:18:31.904 020 17415.66 71.25 53937.34 88888.00 2008-01-20 22:18:32.404 020 17415.60 71.19 53937.36 88888.00 2008-01-20 22:18:32.904 020 17415.64 71.13 53937.31 88888.00 2008-01-20 22:18:33.404 020 17415.58 71.16 53937.30 88888.00 2008-01-20 22:18:33.904 020 17415.51 71.19 53937.24 88888.00 2008-01-20 22:18:34.404 020 17415.48 71.18 53937.19 88888.00 2008-01-20 22:18:34.904 020 17415.46 71.12 53937.15 88888.00 2008-01-20 22:18:35.404 020 17415.45 71.13 53937.21 88888.00 2008-01-20 22:18:35.904 020 17415.40 71.16 53937.21 88888.00 2008-01-20 22:18:36.404 020 17415.42 71.18 53937.17 88888.00 2008-01-20 22:18:36.904 020 17415.41 71.14 53937.23 88888.00 2008-01-20 22:18:37.404 020 17415.36 71.16 53937.24 88888.00 2008-01-20 22:18:37.904 020 17415.33 71.23 53937.37 88888.00 2008-01-20 22:18:38.404 020 17415.30 71.32 53937.38 88888.00 2008-01-20 22:18:38.904 020 17415.25 71.26 53937.45 88888.00 2008-01-20 22:18:39.404 020 17415.24 71.30 53937.36 88888.00 2008-01-20 22:18:39.904 020 17415.23 71.28 53937.29 88888.00 2008-01-20 22:18:40.404 020 17415.25 71.33 53937.31 88888.00 2008-01-20 22:18:40.904 020 17415.26 71.33 53937.35 88888.00 2008-01-20 22:18:41.404 020 17415.33 71.36 53937.30 88888.00 2008-01-20 22:18:41.904 020 17415.27 71.35 53937.32 88888.00 2008-01-20 22:18:42.404 020 17415.33 71.36 53937.26 88888.00 2008-01-20 22:18:42.904 020 17415.31 71.38 53937.19 88888.00 2008-01-20 22:18:43.404 020 17415.22 71.42 53937.24 88888.00 2008-01-20 22:18:43.904 020 17415.25 71.48 53937.34 88888.00 2008-01-20 22:18:44.404 020 17415.30 71.48 53937.24 88888.00 2008-01-20 22:18:44.904 020 17415.24 71.45 53937.29 88888.00 2008-01-20 22:18:45.404 020 17415.26 71.54 53937.27 88888.00 2008-01-20 22:18:45.904 020 17415.24 71.58 53937.24 88888.00 2008-01-20 22:18:46.404 020 17415.17 71.52 53937.23 88888.00 2008-01-20 22:18:46.904 020 17415.32 71.52 53937.21 88888.00 2008-01-20 22:18:47.404 020 17415.40 71.44 53937.18 88888.00 2008-01-20 22:18:47.904 020 17415.38 71.43 53937.21 88888.00 2008-01-20 22:18:48.404 020 17415.30 71.43 53937.15 88888.00 2008-01-20 22:18:48.904 020 17415.21 71.44 53937.04 88888.00 2008-01-20 22:18:49.404 020 17415.25 71.50 53936.99 88888.00 2008-01-20 22:18:49.904 020 17415.24 71.55 53936.98 88888.00 2008-01-20 22:18:50.404 020 17415.19 71.54 53937.00 88888.00 2008-01-20 22:18:50.904 020 17415.20 71.53 53936.96 88888.00 2008-01-20 22:18:51.404 020 17415.17 71.51 53936.95 88888.00 2008-01-20 22:18:51.904 020 17415.17 71.49 53936.98 88888.00 2008-01-20 22:18:52.404 020 17415.15 71.51 53936.96 88888.00 2008-01-20 22:18:52.904 020 17415.17 71.52 53936.90 88888.00 2008-01-20 22:18:53.404 020 17415.20 71.57 53936.90 88888.00 2008-01-20 22:18:53.904 020 17415.23 71.55 53936.91 88888.00 2008-01-20 22:18:54.404 020 17415.21 71.51 53936.84 88888.00 2008-01-20 22:18:54.904 020 17415.13 71.59 53936.86 88888.00 2008-01-20 22:18:55.404 020 17415.10 71.64 53936.89 88888.00 2008-01-20 22:18:55.904 020 17415.06 71.68 53936.87 88888.00 2008-01-20 22:18:56.404 020 17414.99 71.68 53936.92 88888.00 2008-01-20 22:18:56.904 020 17414.94 71.69 53936.88 88888.00 2008-01-20 22:18:57.404 020 17414.84 71.72 53936.80 88888.00 2008-01-20 22:18:57.904 020 17414.84 71.71 53936.82 88888.00 2008-01-20 22:18:58.404 020 17414.82 71.70 53936.84 88888.00 2008-01-20 22:18:58.904 020 17414.83 71.70 53936.91 88888.00 2008-01-20 22:18:59.404 020 17414.74 71.75 53936.82 88888.00 2008-01-20 22:18:59.904 020 17414.69 71.79 53936.81 88888.00 2008-01-20 22:19:00.404 020 17414.61 71.87 53936.82 88888.00 2008-01-20 22:19:00.904 020 17414.61 71.94 53936.88 88888.00 2008-01-20 22:19:01.404 020 17414.56 71.97 53936.88 88888.00 2008-01-20 22:19:01.904 020 17414.48 71.98 53936.89 88888.00 2008-01-20 22:19:02.404 020 17414.39 71.98 53936.99 88888.00 2008-01-20 22:19:02.904 020 17414.23 71.92 53936.91 88888.00 2008-01-20 22:19:03.404 020 17414.17 71.89 53936.98 88888.00 2008-01-20 22:19:03.904 020 17414.09 71.94 53937.03 88888.00 2008-01-20 22:19:04.404 020 17414.08 71.96 53937.04 88888.00 2008-01-20 22:19:04.904 020 17414.09 71.92 53937.04 88888.00 2008-01-20 22:19:05.404 020 17414.00 71.90 53937.00 88888.00 2008-01-20 22:19:05.904 020 17413.87 71.90 53936.88 88888.00 2008-01-20 22:19:06.404 020 17413.82 71.84 53936.90 88888.00 2008-01-20 22:19:06.904 020 17413.81 71.89 53937.02 88888.00 2008-01-20 22:19:07.404 020 17413.74 71.88 53937.10 88888.00 2008-01-20 22:19:07.904 020 17413.69 71.84 53937.18 88888.00 2008-01-20 22:19:08.404 020 17413.58 71.86 53937.17 88888.00 2008-01-20 22:19:08.904 020 17413.67 71.89 53937.18 88888.00 2008-01-20 22:19:09.404 020 17413.69 71.87 53937.17 88888.00 2008-01-20 22:19:09.904 020 17413.63 71.84 53937.07 88888.00 2008-01-20 22:19:10.404 020 17413.59 71.70 53937.04 88888.00 2008-01-20 22:19:10.904 020 17413.60 71.70 53936.99 88888.00 2008-01-20 22:19:11.404 020 17413.59 71.74 53937.07 88888.00 2008-01-20 22:19:11.904 020 17413.54 71.70 53937.18 88888.00 2008-01-20 22:19:12.404 020 17413.48 71.60 53937.15 88888.00 2008-01-20 22:19:12.904 020 17413.44 71.51 53937.15 88888.00 2008-01-20 22:19:13.404 020 17413.38 71.52 53937.14 88888.00 2008-01-20 22:19:13.904 020 17413.40 71.51 53937.08 88888.00 2008-01-20 22:19:14.404 020 17413.42 71.51 53937.17 88888.00 2008-01-20 22:19:14.904 020 17413.36 71.53 53937.14 88888.00 2008-01-20 22:19:15.404 020 17413.33 71.50 53937.17 88888.00 2008-01-20 22:19:15.904 020 17413.29 71.51 53937.09 88888.00 2008-01-20 22:19:16.404 020 17413.35 71.43 53937.01 88888.00 2008-01-20 22:19:16.904 020 17413.47 71.43 53937.07 88888.00 2008-01-20 22:19:17.404 020 17413.43 71.50 53937.17 88888.00 2008-01-20 22:19:17.904 020 17413.47 71.54 53937.15 88888.00 2008-01-20 22:19:18.404 020 17413.47 71.53 53937.10 88888.00 2008-01-20 22:19:18.904 020 17413.46 71.58 53937.09 88888.00 2008-01-20 22:19:19.404 020 17413.49 71.51 53937.10 88888.00 2008-01-20 22:19:19.904 020 17413.51 71.48 53937.12 88888.00 2008-01-20 22:19:20.404 020 17413.51 71.48 53937.08 88888.00 2008-01-20 22:19:20.904 020 17413.50 71.53 53937.11 88888.00 2008-01-20 22:19:21.404 020 17413.54 71.59 53937.14 88888.00 2008-01-20 22:19:21.904 020 17413.50 71.57 53937.07 88888.00 2008-01-20 22:19:22.404 020 17413.49 71.62 53937.04 88888.00 2008-01-20 22:19:22.904 020 17413.56 71.68 53937.01 88888.00 2008-01-20 22:19:23.404 020 17413.49 71.80 53936.91 88888.00 2008-01-20 22:19:23.904 020 17413.52 71.80 53936.84 88888.00 2008-01-20 22:19:24.404 020 17413.54 71.77 53936.85 88888.00 2008-01-20 22:19:24.904 020 17413.46 71.71 53936.88 88888.00 2008-01-20 22:19:25.404 020 17413.44 71.68 53936.91 88888.00 2008-01-20 22:19:25.904 020 17413.41 71.75 53936.87 88888.00 2008-01-20 22:19:26.404 020 17413.44 71.79 53936.84 88888.00 2008-01-20 22:19:26.904 020 17413.56 71.80 53936.80 88888.00 2008-01-20 22:19:27.404 020 17413.62 71.83 53936.78 88888.00 2008-01-20 22:19:27.904 020 17413.53 71.82 53936.89 88888.00 2008-01-20 22:19:28.404 020 17413.54 71.77 53936.86 88888.00 2008-01-20 22:19:28.904 020 17413.56 71.73 53936.91 88888.00 2008-01-20 22:19:29.404 020 17413.50 71.78 53936.88 88888.00 2008-01-20 22:19:29.904 020 17413.53 71.78 53936.89 88888.00 2008-01-20 22:19:30.404 020 17413.48 71.73 53936.93 88888.00 2008-01-20 22:19:30.904 020 17413.44 71.77 53937.00 88888.00 2008-01-20 22:19:31.404 020 17413.44 71.80 53936.98 88888.00 2008-01-20 22:19:31.904 020 17413.44 71.81 53937.02 88888.00 2008-01-20 22:19:32.404 020 17413.49 71.81 53937.02 88888.00 2008-01-20 22:19:32.904 020 17413.57 71.73 53936.92 88888.00 2008-01-20 22:19:33.404 020 17413.54 71.73 53936.90 88888.00 2008-01-20 22:19:33.904 020 17413.52 71.72 53936.89 88888.00 2008-01-20 22:19:34.404 020 17413.46 71.71 53936.90 88888.00 2008-01-20 22:19:34.904 020 17413.49 71.73 53936.90 88888.00 2008-01-20 22:19:35.404 020 17413.38 71.73 53936.91 88888.00 2008-01-20 22:19:35.904 020 17413.35 71.75 53936.93 88888.00 2008-01-20 22:19:36.404 020 17413.38 71.73 53936.84 88888.00 2008-01-20 22:19:36.904 020 17413.36 71.69 53936.78 88888.00 2008-01-20 22:19:37.404 020 17413.33 71.70 53936.78 88888.00 2008-01-20 22:19:37.904 020 17413.40 71.71 53936.80 88888.00 2008-01-20 22:19:38.404 020 17413.39 71.72 53936.70 88888.00 2008-01-20 22:19:38.904 020 17413.36 71.77 53936.68 88888.00 2008-01-20 22:19:39.404 020 17413.37 71.75 53936.65 88888.00 2008-01-20 22:19:39.904 020 17413.42 71.81 53936.70 88888.00 2008-01-20 22:19:40.404 020 17413.36 71.78 53936.74 88888.00 2008-01-20 22:19:40.904 020 17413.38 71.81 53936.75 88888.00 2008-01-20 22:19:41.404 020 17413.44 71.86 53936.78 88888.00 2008-01-20 22:19:41.904 020 17413.39 71.80 53936.79 88888.00 2008-01-20 22:19:42.404 020 17413.35 71.80 53936.75 88888.00 2008-01-20 22:19:42.904 020 17413.30 71.83 53936.76 88888.00 2008-01-20 22:19:43.404 020 17413.33 71.86 53936.77 88888.00 2008-01-20 22:19:43.904 020 17413.44 71.89 53936.73 88888.00 2008-01-20 22:19:44.404 020 17413.50 71.84 53936.73 88888.00 2008-01-20 22:19:44.904 020 17413.56 71.79 53936.76 88888.00 2008-01-20 22:19:45.404 020 17413.57 71.89 53936.84 88888.00 2008-01-20 22:19:45.904 020 17413.51 71.94 53936.89 88888.00 2008-01-20 22:19:46.404 020 17413.51 71.91 53936.90 88888.00 2008-01-20 22:19:46.904 020 17413.50 71.91 53936.86 88888.00 2008-01-20 22:19:47.404 020 17413.56 71.88 53936.82 88888.00 2008-01-20 22:19:47.904 020 17413.56 71.86 53936.86 88888.00 2008-01-20 22:19:48.404 020 17413.63 71.83 53936.87 88888.00 2008-01-20 22:19:48.904 020 17413.71 71.89 53936.84 88888.00 2008-01-20 22:19:49.404 020 17413.67 71.92 53936.82 88888.00 2008-01-20 22:19:49.904 020 17413.71 71.92 53936.87 88888.00 2008-01-20 22:19:50.404 020 17413.78 71.93 53936.90 88888.00 2008-01-20 22:19:50.904 020 17413.73 71.89 53936.84 88888.00 2008-01-20 22:19:51.404 020 17413.78 71.93 53936.76 88888.00 2008-01-20 22:19:51.904 020 17413.76 71.99 53936.64 88888.00 2008-01-20 22:19:52.404 020 17413.78 71.99 53936.66 88888.00 2008-01-20 22:19:52.904 020 17413.88 71.96 53936.63 88888.00 2008-01-20 22:19:53.404 020 17413.90 71.94 53936.57 88888.00 2008-01-20 22:19:53.904 020 17413.88 71.98 53936.55 88888.00 2008-01-20 22:19:54.404 020 17413.81 71.97 53936.47 88888.00 2008-01-20 22:19:54.904 020 17413.91 71.91 53936.48 88888.00 2008-01-20 22:19:55.404 020 17413.94 71.92 53936.48 88888.00 2008-01-20 22:19:55.904 020 17413.95 71.98 53936.43 88888.00 2008-01-20 22:19:56.404 020 17413.95 71.96 53936.53 88888.00 2008-01-20 22:19:56.904 020 17413.92 72.01 53936.57 88888.00 2008-01-20 22:19:57.404 020 17413.97 72.03 53936.53 88888.00 2008-01-20 22:19:57.904 020 17413.99 71.97 53936.55 88888.00 2008-01-20 22:19:58.404 020 17414.09 71.94 53936.44 88888.00 2008-01-20 22:19:58.904 020 17414.07 72.01 53936.36 88888.00 2008-01-20 22:19:59.404 020 17414.11 71.97 53936.48 88888.00 2008-01-20 22:19:59.904 020 17414.09 71.94 53936.67 88888.00 2008-01-20 22:20:00.404 020 17414.00 71.94 53936.74 88888.00 2008-01-20 22:20:00.904 020 17413.99 71.99 53936.69 88888.00 2008-01-20 22:20:01.404 020 17413.92 72.01 53936.70 88888.00 2008-01-20 22:20:01.904 020 17413.88 72.00 53936.71 88888.00 2008-01-20 22:20:02.404 020 17413.94 72.03 53936.70 88888.00 2008-01-20 22:20:02.904 020 17413.88 72.01 53936.69 88888.00 2008-01-20 22:20:03.404 020 17413.72 71.96 53936.64 88888.00 2008-01-20 22:20:03.904 020 17413.72 71.93 53936.58 88888.00 2008-01-20 22:20:04.404 020 17413.78 71.96 53936.58 88888.00 2008-01-20 22:20:04.904 020 17413.64 71.98 53936.70 88888.00 2008-01-20 22:20:05.404 020 17413.67 71.96 53936.75 88888.00 2008-01-20 22:20:05.904 020 17413.69 71.99 53936.75 88888.00 2008-01-20 22:20:06.404 020 17413.59 72.02 53936.69 88888.00 2008-01-20 22:20:06.904 020 17413.51 71.99 53936.67 88888.00 2008-01-20 22:20:07.404 020 17413.46 72.01 53936.59 88888.00 2008-01-20 22:20:07.904 020 17413.48 71.98 53936.65 88888.00 2008-01-20 22:20:08.404 020 17413.57 71.98 53936.63 88888.00 2008-01-20 22:20:08.904 020 17413.46 71.98 53936.56 88888.00 2008-01-20 22:20:09.404 020 17413.41 71.98 53936.51 88888.00 2008-01-20 22:20:09.904 020 17413.35 71.93 53936.58 88888.00 2008-01-20 22:20:10.404 020 17413.41 71.93 53936.63 88888.00 2008-01-20 22:20:10.904 020 17413.52 71.99 53936.70 88888.00 2008-01-20 22:20:11.404 020 17413.48 71.93 53936.66 88888.00 2008-01-20 22:20:11.904 020 17413.41 71.81 53936.68 88888.00 2008-01-20 22:20:12.404 020 17413.32 71.89 53936.73 88888.00 2008-01-20 22:20:12.904 020 17413.40 71.91 53936.61 88888.00 2008-01-20 22:20:13.404 020 17413.32 71.96 53936.57 88888.00 2008-01-20 22:20:13.904 020 17413.25 71.96 53936.56 88888.00 2008-01-20 22:20:14.404 020 17413.28 71.91 53936.52 88888.00 2008-01-20 22:20:14.904 020 17413.33 71.98 53936.67 88888.00 2008-01-20 22:20:15.404 020 17413.35 71.98 53936.66 88888.00 2008-01-20 22:20:15.904 020 17413.32 71.98 53936.58 88888.00 2008-01-20 22:20:16.404 020 17413.39 72.00 53936.68 88888.00 2008-01-20 22:20:16.904 020 17413.38 72.03 53936.68 88888.00 2008-01-20 22:20:17.404 020 17413.37 71.98 53936.70 88888.00 2008-01-20 22:20:17.904 020 17413.33 71.97 53936.70 88888.00 2008-01-20 22:20:18.404 020 17413.31 72.02 53936.68 88888.00 2008-01-20 22:20:18.904 020 17413.27 71.98 53936.64 88888.00 2008-01-20 22:20:19.404 020 17413.23 72.02 53936.62 88888.00 2008-01-20 22:20:19.904 020 17413.13 72.02 53936.64 88888.00 2008-01-20 22:20:20.401 020 17413.19 72.03 53936.58 88888.00 2008-01-20 22:20:20.901 020 17413.29 72.11 53936.66 88888.00 2008-01-20 22:20:21.401 020 17413.25 72.17 53936.74 88888.00 2008-01-20 22:20:21.901 020 17413.18 72.20 53936.64 88888.00 2008-01-20 22:20:22.401 020 17413.25 72.16 53936.65 88888.00 2008-01-20 22:20:22.901 020 17413.29 72.23 53936.65 88888.00 2008-01-20 22:20:23.401 020 17413.30 72.27 53936.56 88888.00 2008-01-20 22:20:23.901 020 17413.39 72.18 53936.64 88888.00 2008-01-20 22:20:24.401 020 17413.29 72.22 53936.66 88888.00 2008-01-20 22:20:24.901 020 17413.21 72.30 53936.59 88888.00 2008-01-20 22:20:25.401 020 17413.22 72.40 53936.51 88888.00 2008-01-20 22:20:25.901 020 17413.15 72.42 53936.48 88888.00 2008-01-20 22:20:26.401 020 17413.15 72.49 53936.50 88888.00 2008-01-20 22:20:26.901 020 17413.19 72.51 53936.55 88888.00 2008-01-20 22:20:27.401 020 17413.29 72.48 53936.58 88888.00 2008-01-20 22:20:27.901 020 17413.23 72.48 53936.61 88888.00 2008-01-20 22:20:28.401 020 17413.18 72.50 53936.62 88888.00 2008-01-20 22:20:28.901 020 17413.15 72.51 53936.56 88888.00 2008-01-20 22:20:29.401 020 17413.18 72.60 53936.50 88888.00 2008-01-20 22:20:29.901 020 17413.20 72.57 53936.50 88888.00 2008-01-20 22:20:30.401 020 17413.26 72.60 53936.54 88888.00 2008-01-20 22:20:30.901 020 17413.21 72.60 53936.43 88888.00 2008-01-20 22:20:31.401 020 17413.21 72.61 53936.44 88888.00 2008-01-20 22:20:31.901 020 17413.21 72.64 53936.45 88888.00 2008-01-20 22:20:32.401 020 17413.23 72.69 53936.55 88888.00 2008-01-20 22:20:32.901 020 17413.20 72.75 53936.61 88888.00 2008-01-20 22:20:33.401 020 17413.19 72.77 53936.52 88888.00 2008-01-20 22:20:33.901 020 17413.21 72.74 53936.44 88888.00 2008-01-20 22:20:34.401 020 17413.19 72.70 53936.55 88888.00 2008-01-20 22:20:34.901 020 17413.13 72.78 53936.48 88888.00 2008-01-20 22:20:35.401 020 17413.15 72.79 53936.50 88888.00 2008-01-20 22:20:35.901 020 17413.23 72.80 53936.55 88888.00 2008-01-20 22:20:36.401 020 17413.16 72.80 53936.56 88888.00 2008-01-20 22:20:36.901 020 17413.18 72.86 53936.56 88888.00 2008-01-20 22:20:37.401 020 17413.18 72.87 53936.57 88888.00 2008-01-20 22:20:37.901 020 17413.22 72.82 53936.57 88888.00 2008-01-20 22:20:38.401 020 17413.11 72.88 53936.55 88888.00 2008-01-20 22:20:38.901 020 17413.03 72.87 53936.56 88888.00 2008-01-20 22:20:39.401 020 17413.09 72.92 53936.56 88888.00 2008-01-20 22:20:39.901 020 17413.05 72.97 53936.54 88888.00 2008-01-20 22:20:40.401 020 17413.15 72.97 53936.56 88888.00 2008-01-20 22:20:40.901 020 17413.13 72.96 53936.56 88888.00 2008-01-20 22:20:41.401 020 17413.06 72.98 53936.48 88888.00 2008-01-20 22:20:41.901 020 17413.05 73.04 53936.51 88888.00 2008-01-20 22:20:42.401 020 17412.99 73.08 53936.57 88888.00 2008-01-20 22:20:42.901 020 17413.01 73.05 53936.62 88888.00 2008-01-20 22:20:43.401 020 17413.02 73.05 53936.56 88888.00 2008-01-20 22:20:43.901 020 17413.13 73.11 53936.41 88888.00 2008-01-20 22:20:44.401 020 17413.07 73.19 53936.50 88888.00 2008-01-20 22:20:44.901 020 17412.98 73.24 53936.54 88888.00 2008-01-20 22:20:45.401 020 17412.97 73.19 53936.47 88888.00 2008-01-20 22:20:45.901 020 17412.99 73.18 53936.51 88888.00 2008-01-20 22:20:46.401 020 17412.96 73.18 53936.52 88888.00 2008-01-20 22:20:46.901 020 17412.96 73.31 53936.45 88888.00 2008-01-20 22:20:47.401 020 17412.89 73.40 53936.46 88888.00 2008-01-20 22:20:47.901 020 17412.84 73.47 53936.46 88888.00 2008-01-20 22:20:48.401 020 17412.78 73.54 53936.50 88888.00 2008-01-20 22:20:48.901 020 17412.75 73.52 53936.44 88888.00 2008-01-20 22:20:49.401 020 17412.76 73.54 53936.30 88888.00 2008-01-20 22:20:49.901 020 17412.87 73.54 53936.42 88888.00 2008-01-20 22:20:50.401 020 17412.91 73.55 53936.44 88888.00 2008-01-20 22:20:50.901 020 17412.88 73.55 53936.45 88888.00 2008-01-20 22:20:51.401 020 17412.84 73.57 53936.44 88888.00 2008-01-20 22:20:51.901 020 17412.82 73.66 53936.40 88888.00 2008-01-20 22:20:52.401 020 17412.85 73.68 53936.42 88888.00 2008-01-20 22:20:52.901 020 17412.81 73.70 53936.42 88888.00 2008-01-20 22:20:53.401 020 17412.74 73.74 53936.37 88888.00 2008-01-20 22:20:53.901 020 17412.77 73.75 53936.44 88888.00 2008-01-20 22:20:54.401 020 17412.70 73.72 53936.46 88888.00 2008-01-20 22:20:54.901 020 17412.69 73.69 53936.45 88888.00 2008-01-20 22:20:55.401 020 17412.72 73.65 53936.44 88888.00 2008-01-20 22:20:55.901 020 17412.74 73.67 53936.50 88888.00 2008-01-20 22:20:56.401 020 17412.70 73.75 53936.45 88888.00 2008-01-20 22:20:56.901 020 17412.67 73.66 53936.42 88888.00 2008-01-20 22:20:57.401 020 17412.62 73.68 53936.46 88888.00 2008-01-20 22:20:57.901 020 17412.59 73.78 53936.54 88888.00 2008-01-20 22:20:58.401 020 17412.49 73.79 53936.59 88888.00 2008-01-20 22:20:58.901 020 17412.47 73.83 53936.48 88888.00 2008-01-20 22:20:59.401 020 17412.51 73.83 53936.45 88888.00 2008-01-20 22:20:59.901 020 17412.52 73.82 53936.50 88888.00 2008-01-20 22:21:00.401 020 17412.47 73.78 53936.52 88888.00 2008-01-20 22:21:00.901 020 17412.42 73.74 53936.51 88888.00 2008-01-20 22:21:01.401 020 17412.39 73.72 53936.50 88888.00 2008-01-20 22:21:01.901 020 17412.39 73.64 53936.47 88888.00 2008-01-20 22:21:02.401 020 17412.37 73.72 53936.59 88888.00 2008-01-20 22:21:02.901 020 17412.44 73.79 53936.57 88888.00 2008-01-20 22:21:03.401 020 17412.45 73.78 53936.51 88888.00 2008-01-20 22:21:03.901 020 17412.36 73.74 53936.57 88888.00 2008-01-20 22:21:04.401 020 17412.30 73.78 53936.63 88888.00 2008-01-20 22:21:04.901 020 17412.31 73.77 53936.63 88888.00 2008-01-20 22:21:05.401 020 17412.26 73.75 53936.66 88888.00 2008-01-20 22:21:05.901 020 17412.10 73.74 53936.62 88888.00 2008-01-20 22:21:06.401 020 17412.13 73.74 53936.53 88888.00 2008-01-20 22:21:06.901 020 17412.13 73.70 53936.55 88888.00 2008-01-20 22:21:07.401 020 17412.15 73.69 53936.54 88888.00 2008-01-20 22:21:07.901 020 17412.19 73.68 53936.53 88888.00 2008-01-20 22:21:08.401 020 17412.23 73.59 53936.56 88888.00 2008-01-20 22:21:08.901 020 17412.24 73.57 53936.58 88888.00 2008-01-20 22:21:09.401 020 17412.24 73.55 53936.56 88888.00 2008-01-20 22:21:09.901 020 17412.26 73.52 53936.44 88888.00 2008-01-20 22:21:10.401 020 17412.14 73.52 53936.42 88888.00 2008-01-20 22:21:10.901 020 17412.19 73.53 53936.50 88888.00 2008-01-20 22:21:11.401 020 17412.11 73.58 53936.39 88888.00 2008-01-20 22:21:11.901 020 17412.18 73.64 53936.33 88888.00 2008-01-20 22:21:12.401 020 17412.15 73.64 53936.34 88888.00 2008-01-20 22:21:12.901 020 17412.13 73.65 53936.42 88888.00 2008-01-20 22:21:13.401 020 17412.18 73.66 53936.40 88888.00 2008-01-20 22:21:13.901 020 17412.14 73.66 53936.43 88888.00 2008-01-20 22:21:14.401 020 17412.11 73.72 53936.41 88888.00 2008-01-20 22:21:14.901 020 17412.19 73.75 53936.39 88888.00 2008-01-20 22:21:15.401 020 17412.25 73.82 53936.44 88888.00 2008-01-20 22:21:15.901 020 17412.17 73.85 53936.42 88888.00 2008-01-20 22:21:16.401 020 17412.21 73.88 53936.50 88888.00 2008-01-20 22:21:16.901 020 17412.23 73.97 53936.53 88888.00 2008-01-20 22:21:17.401 020 17412.14 73.99 53936.43 88888.00 2008-01-20 22:21:17.901 020 17412.14 74.04 53936.30 88888.00 2008-01-20 22:21:18.401 020 17412.18 74.05 53936.33 88888.00 2008-01-20 22:21:18.901 020 17412.23 74.12 53936.26 88888.00 2008-01-20 22:21:19.401 020 17412.27 74.18 53936.26 88888.00 2008-01-20 22:21:19.901 020 17412.20 74.19 53936.29 88888.00 2008-01-20 22:21:20.401 020 17412.15 74.19 53936.32 88888.00 2008-01-20 22:21:20.901 020 17412.13 74.15 53936.21 88888.00 2008-01-20 22:21:21.401 020 17412.14 74.17 53936.22 88888.00 2008-01-20 22:21:21.901 020 17412.18 74.22 53936.21 88888.00 2008-01-20 22:21:22.401 020 17412.17 74.21 53936.17 88888.00 2008-01-20 22:21:22.901 020 17412.15 74.32 53936.21 88888.00 2008-01-20 22:21:23.401 020 17412.13 74.43 53936.30 88888.00 2008-01-20 22:21:23.901 020 17412.08 74.41 53936.35 88888.00 2008-01-20 22:21:24.401 020 17412.05 74.41 53936.42 88888.00 2008-01-20 22:21:24.901 020 17412.06 74.35 53936.33 88888.00 2008-01-20 22:21:25.401 020 17412.06 74.21 53936.31 88888.00 2008-01-20 22:21:25.901 020 17412.04 74.21 53936.25 88888.00 2008-01-20 22:21:26.401 020 17412.04 74.23 53936.31 88888.00 2008-01-20 22:21:26.901 020 17411.99 74.23 53936.34 88888.00 2008-01-20 22:21:27.401 020 17411.98 74.27 53936.37 88888.00 2008-01-20 22:21:27.901 020 17411.95 74.18 53936.41 88888.00 2008-01-20 22:21:28.401 020 17411.84 74.31 53936.37 88888.00 2008-01-20 22:21:28.901 020 17411.83 74.40 53936.39 88888.00 2008-01-20 22:21:29.401 020 17411.87 74.34 53936.48 88888.00 2008-01-20 22:21:29.901 020 17411.93 74.33 53936.43 88888.00 2008-01-20 22:21:30.401 020 17411.87 74.32 53936.33 88888.00 2008-01-20 22:21:30.901 020 17411.79 74.27 53936.30 88888.00 2008-01-20 22:21:31.401 020 17411.80 74.26 53936.35 88888.00 2008-01-20 22:21:31.901 020 17411.85 74.19 53936.37 88888.00 2008-01-20 22:21:32.401 020 17411.77 74.15 53936.43 88888.00 2008-01-20 22:21:32.901 020 17411.75 74.15 53936.41 88888.00 2008-01-20 22:21:33.401 020 17411.70 74.09 53936.42 88888.00 2008-01-20 22:21:33.901 020 17411.69 74.05 53936.33 88888.00 2008-01-20 22:21:34.401 020 17411.69 74.07 53936.35 88888.00 2008-01-20 22:21:34.901 020 17411.66 74.08 53936.31 88888.00 2008-01-20 22:21:35.401 020 17411.65 74.06 53936.24 88888.00 2008-01-20 22:21:35.901 020 17411.56 74.13 53936.23 88888.00 2008-01-20 22:21:36.401 020 17411.53 74.14 53936.25 88888.00 2008-01-20 22:21:36.901 020 17411.52 74.13 53936.29 88888.00 2008-01-20 22:21:37.401 020 17411.53 74.09 53936.31 88888.00 2008-01-20 22:21:37.901 020 17411.47 74.12 53936.39 88888.00 2008-01-20 22:21:38.401 020 17411.44 74.14 53936.31 88888.00 2008-01-20 22:21:38.901 020 17411.36 74.16 53936.26 88888.00 2008-01-20 22:21:39.401 020 17411.32 74.15 53936.08 88888.00 2008-01-20 22:21:39.901 020 17411.40 74.15 53936.13 88888.00 2008-01-20 22:21:40.401 020 17411.32 74.14 53936.28 88888.00 2008-01-20 22:21:40.901 020 17411.31 74.11 53936.31 88888.00 2008-01-20 22:21:41.401 020 17411.29 74.07 53936.23 88888.00 2008-01-20 22:21:41.901 020 17411.36 74.13 53936.24 88888.00 2008-01-20 22:21:42.401 020 17411.37 74.18 53936.21 88888.00 2008-01-20 22:21:42.901 020 17411.32 74.17 53936.23 88888.00 2008-01-20 22:21:43.401 020 17411.25 74.15 53936.18 88888.00 2008-01-20 22:21:43.901 020 17411.21 74.13 53936.23 88888.00 2008-01-20 22:21:44.401 020 17411.16 74.19 53936.33 88888.00 2008-01-20 22:21:44.901 020 17411.15 74.30 53936.30 88888.00 2008-01-20 22:21:45.401 020 17411.09 74.32 53936.22 88888.00 2008-01-20 22:21:45.901 020 17411.07 74.31 53936.25 88888.00 2008-01-20 22:21:46.401 020 17411.06 74.25 53936.23 88888.00 2008-01-20 22:21:46.901 020 17411.11 74.26 53936.18 88888.00 2008-01-20 22:21:47.401 020 17411.08 74.18 53936.21 88888.00 2008-01-20 22:21:47.901 020 17411.02 74.22 53936.24 88888.00 2008-01-20 22:21:48.401 020 17411.07 74.25 53936.25 88888.00 2008-01-20 22:21:48.901 020 17411.06 74.28 53936.16 88888.00 2008-01-20 22:21:49.401 020 17411.05 74.25 53936.17 88888.00 2008-01-20 22:21:49.901 020 17411.05 74.19 53936.13 88888.00 2008-01-20 22:21:50.401 020 17411.04 74.24 53936.21 88888.00 2008-01-20 22:21:50.901 020 17411.05 74.30 53936.16 88888.00 2008-01-20 22:21:51.401 020 17411.05 74.33 53936.11 88888.00 2008-01-20 22:21:51.901 020 17411.01 74.38 53936.17 88888.00 2008-01-20 22:21:52.401 020 17411.01 74.37 53936.25 88888.00 2008-01-20 22:21:52.901 020 17411.07 74.34 53936.19 88888.00 2008-01-20 22:21:53.401 020 17411.07 74.37 53936.17 88888.00 2008-01-20 22:21:53.901 020 17411.06 74.36 53936.24 88888.00 2008-01-20 22:21:54.401 020 17410.99 74.35 53936.26 88888.00 2008-01-20 22:21:54.901 020 17410.95 74.32 53936.28 88888.00 2008-01-20 22:21:55.401 020 17410.99 74.28 53936.18 88888.00 2008-01-20 22:21:55.901 020 17411.16 74.21 53936.17 88888.00 2008-01-20 22:21:56.401 020 17411.14 74.25 53936.20 88888.00 2008-01-20 22:21:56.901 020 17411.07 74.25 53936.13 88888.00 2008-01-20 22:21:57.401 020 17410.97 74.36 53936.16 88888.00 2008-01-20 22:21:57.901 020 17410.97 74.42 53936.23 88888.00 2008-01-20 22:21:58.401 020 17410.88 74.38 53936.24 88888.00 2008-01-20 22:21:58.901 020 17410.94 74.42 53936.23 88888.00 2008-01-20 22:21:59.401 020 17410.85 74.46 53936.22 88888.00 2008-01-20 22:21:59.901 020 17410.88 74.42 53936.20 88888.00 2008-01-20 22:22:00.401 020 17410.93 74.41 53936.21 88888.00 2008-01-20 22:22:00.901 020 17410.87 74.40 53936.19 88888.00 2008-01-20 22:22:01.401 020 17410.86 74.38 53936.11 88888.00 2008-01-20 22:22:01.901 020 17410.83 74.47 53936.07 88888.00 2008-01-20 22:22:02.401 020 17410.84 74.43 53936.21 88888.00 2008-01-20 22:22:02.901 020 17410.85 74.45 53936.21 88888.00 2008-01-20 22:22:03.401 020 17410.91 74.48 53936.14 88888.00 2008-01-20 22:22:03.901 020 17410.93 74.42 53936.03 88888.00 2008-01-20 22:22:04.401 020 17410.93 74.43 53936.07 88888.00 2008-01-20 22:22:04.901 020 17410.92 74.51 53936.10 88888.00 2008-01-20 22:22:05.401 020 17410.87 74.56 53936.18 88888.00 2008-01-20 22:22:05.901 020 17410.84 74.52 53936.18 88888.00 2008-01-20 22:22:06.401 020 17410.78 74.54 53936.13 88888.00 2008-01-20 22:22:06.901 020 17410.77 74.54 53936.12 88888.00 2008-01-20 22:22:07.401 020 17410.82 74.56 53936.18 88888.00 2008-01-20 22:22:07.901 020 17410.82 74.63 53936.17 88888.00 2008-01-20 22:22:08.401 020 17410.85 74.66 53936.18 88888.00 2008-01-20 22:22:08.901 020 17410.82 74.67 53936.18 88888.00 2008-01-20 22:22:09.401 020 17410.78 74.67 53936.23 88888.00 2008-01-20 22:22:09.901 020 17410.75 74.75 53936.29 88888.00 2008-01-20 22:22:10.401 020 17410.75 74.72 53936.29 88888.00 2008-01-20 22:22:10.901 020 17410.78 74.76 53936.22 88888.00 2008-01-20 22:22:11.401 020 17410.81 74.77 53936.13 88888.00 2008-01-20 22:22:11.901 020 17410.74 74.81 53936.01 88888.00 2008-01-20 22:22:12.401 020 17410.71 74.81 53936.02 88888.00 2008-01-20 22:22:12.901 020 17410.71 74.89 53936.05 88888.00 2008-01-20 22:22:13.401 020 17410.66 74.91 53936.03 88888.00 2008-01-20 22:22:13.901 020 17410.63 74.90 53935.99 88888.00 2008-01-20 22:22:14.401 020 17410.58 74.94 53936.03 88888.00 2008-01-20 22:22:14.901 020 17410.58 74.91 53936.09 88888.00 2008-01-20 22:22:15.401 020 17410.54 74.93 53936.07 88888.00 2008-01-20 22:22:15.901 020 17410.58 74.93 53936.11 88888.00 2008-01-20 22:22:16.401 020 17410.54 74.96 53936.09 88888.00 2008-01-20 22:22:16.901 020 17410.55 74.99 53936.03 88888.00 2008-01-20 22:22:17.401 020 17410.52 74.94 53935.98 88888.00 2008-01-20 22:22:17.901 020 17410.48 74.97 53935.95 88888.00 2008-01-20 22:22:18.401 020 17410.55 75.02 53936.00 88888.00 2008-01-20 22:22:18.901 020 17410.56 75.11 53936.02 88888.00 2008-01-20 22:22:19.401 020 17410.54 75.11 53935.98 88888.00 2008-01-20 22:22:19.901 020 17410.48 75.10 53936.06 88888.00 2008-01-20 22:22:20.401 020 17410.44 75.15 53936.08 88888.00 2008-01-20 22:22:20.901 020 17410.41 75.20 53936.09 88888.00 2008-01-20 22:22:21.401 020 17410.50 75.24 53936.11 88888.00 2008-01-20 22:22:21.901 020 17410.44 75.20 53936.06 88888.00 2008-01-20 22:22:22.401 020 17410.43 75.25 53936.10 88888.00 2008-01-20 22:22:22.901 020 17410.37 75.25 53936.05 88888.00 2008-01-20 22:22:23.401 020 17410.40 75.24 53936.05 88888.00 2008-01-20 22:22:23.901 020 17410.43 75.20 53936.05 88888.00 2008-01-20 22:22:24.401 020 17410.44 75.19 53935.98 88888.00 2008-01-20 22:22:24.901 020 17410.45 75.15 53935.99 88888.00 2008-01-20 22:22:25.401 020 17410.45 75.20 53936.09 88888.00 2008-01-20 22:22:25.901 020 17410.46 75.20 53936.03 88888.00 2008-01-20 22:22:26.401 020 17410.38 75.15 53936.02 88888.00 2008-01-20 22:22:26.901 020 17410.34 75.09 53936.02 88888.00 2008-01-20 22:22:27.401 020 17410.41 75.16 53936.05 88888.00 2008-01-20 22:22:27.901 020 17410.40 75.28 53936.09 88888.00 2008-01-20 22:22:28.401 020 17410.48 75.23 53936.01 88888.00 2008-01-20 22:22:28.901 020 17410.41 75.29 53936.02 88888.00 2008-01-20 22:22:29.401 020 17410.37 75.26 53936.00 88888.00 2008-01-20 22:22:29.901 020 17410.41 75.23 53936.03 88888.00 2008-01-20 22:22:30.401 020 17410.48 75.21 53936.03 88888.00 2008-01-20 22:22:30.901 020 17410.55 75.23 53935.98 88888.00 2008-01-20 22:22:31.401 020 17410.57 75.29 53935.97 88888.00 2008-01-20 22:22:31.901 020 17410.62 75.28 53935.91 88888.00 2008-01-20 22:22:32.401 020 17410.61 75.25 53935.96 88888.00 2008-01-20 22:22:32.901 020 17410.72 75.26 53935.91 88888.00 2008-01-20 22:22:33.401 020 17410.71 75.25 53935.95 88888.00 2008-01-20 22:22:33.901 020 17410.74 75.19 53935.91 88888.00 2008-01-20 22:22:34.401 020 17410.72 75.19 53935.95 88888.00 2008-01-20 22:22:34.901 020 17410.62 75.15 53935.97 88888.00 2008-01-20 22:22:35.401 020 17410.66 75.18 53935.92 88888.00 2008-01-20 22:22:35.901 020 17410.75 75.11 53935.91 88888.00 2008-01-20 22:22:36.401 020 17410.74 75.11 53935.95 88888.00 2008-01-20 22:22:36.901 020 17410.76 75.13 53935.95 88888.00 2008-01-20 22:22:37.401 020 17410.83 75.11 53935.96 88888.00 2008-01-20 22:22:37.901 020 17410.86 75.08 53935.95 88888.00 2008-01-20 22:22:38.401 020 17410.80 75.14 53935.91 88888.00 2008-01-20 22:22:38.901 020 17410.74 75.14 53935.88 88888.00 2008-01-20 22:22:39.401 020 17410.76 75.21 53935.90 88888.00 2008-01-20 22:22:39.901 020 17410.84 75.22 53935.86 88888.00 2008-01-20 22:22:40.401 020 17410.82 75.18 53935.78 88888.00 2008-01-20 22:22:40.901 020 17410.88 75.15 53935.79 88888.00 2008-01-20 22:22:41.401 020 17410.89 75.18 53935.77 88888.00 2008-01-20 22:22:41.901 020 17410.82 75.19 53935.75 88888.00 2008-01-20 22:22:42.401 020 17410.80 75.26 53935.78 88888.00 2008-01-20 22:22:42.901 020 17410.81 75.26 53935.73 88888.00 2008-01-20 22:22:43.401 020 17410.81 75.19 53935.76 88888.00 2008-01-20 22:22:43.901 020 17410.75 75.20 53935.73 88888.00 2008-01-20 22:22:44.401 020 17410.66 75.25 53935.68 88888.00 2008-01-20 22:22:44.901 020 17410.66 75.36 53935.86 88888.00 2008-01-20 22:22:45.401 020 17410.64 75.38 53935.91 88888.00 2008-01-20 22:22:45.901 020 17410.51 75.34 53935.87 88888.00 2008-01-20 22:22:46.401 020 17410.45 75.42 53935.80 88888.00 2008-01-20 22:22:46.901 020 17410.42 75.41 53935.86 88888.00 2008-01-20 22:22:47.401 020 17410.34 75.42 53935.87 88888.00 2008-01-20 22:22:47.901 020 17410.27 75.45 53935.84 88888.00 2008-01-20 22:22:48.401 020 17410.29 75.45 53935.80 88888.00 2008-01-20 22:22:48.901 020 17410.19 75.44 53935.90 88888.00 2008-01-20 22:22:49.401 020 17410.11 75.43 53935.90 88888.00 2008-01-20 22:22:49.901 020 17410.01 75.43 53935.81 88888.00 2008-01-20 22:22:50.401 020 17409.84 75.36 53935.85 88888.00 2008-01-20 22:22:50.901 020 17409.75 75.33 53935.89 88888.00 2008-01-20 22:22:51.401 020 17409.70 75.29 53935.88 88888.00 2008-01-20 22:22:51.901 020 17409.74 75.23 53935.89 88888.00 2008-01-20 22:22:52.401 020 17409.66 75.21 53935.85 88888.00 2008-01-20 22:22:52.901 020 17409.61 75.18 53935.88 88888.00 2008-01-20 22:22:53.401 020 17409.63 75.13 53936.00 88888.00 2008-01-20 22:22:53.901 020 17409.52 75.13 53935.98 88888.00 2008-01-20 22:22:54.401 020 17409.45 75.05 53935.92 88888.00 2008-01-20 22:22:54.901 020 17409.51 75.02 53935.86 88888.00 2008-01-20 22:22:55.401 020 17409.46 75.02 53935.99 88888.00 2008-01-20 22:22:55.901 020 17409.39 75.02 53936.07 88888.00 2008-01-20 22:22:56.401 020 17409.39 74.86 53936.00 88888.00 2008-01-20 22:22:56.901 020 17409.40 74.76 53935.91 88888.00 2008-01-20 22:22:57.401 020 17409.41 74.72 53935.84 88888.00 2008-01-20 22:22:57.901 020 17409.42 74.77 53935.92 88888.00 2008-01-20 22:22:58.401 020 17409.45 74.77 53936.01 88888.00 2008-01-20 22:22:58.901 020 17409.49 74.69 53935.99 88888.00 2008-01-20 22:22:59.401 020 17409.46 74.71 53936.01 88888.00 2008-01-20 22:22:59.901 020 17409.53 74.73 53935.92 88888.00 2008-01-20 22:23:00.401 020 17409.55 74.71 53936.01 88888.00 2008-01-20 22:23:00.901 020 17409.64 74.64 53936.03 88888.00 2008-01-20 22:23:01.401 020 17409.66 74.64 53935.98 88888.00 2008-01-20 22:23:01.901 020 17409.69 74.62 53935.84 88888.00 2008-01-20 22:23:02.401 020 17409.74 74.63 53935.92 88888.00 2008-01-20 22:23:02.901 020 17409.79 74.58 53936.06 88888.00 2008-01-20 22:23:03.401 020 17409.81 74.62 53936.02 88888.00 2008-01-20 22:23:03.901 020 17409.85 74.66 53936.00 88888.00 2008-01-20 22:23:04.401 020 17409.89 74.58 53936.02 88888.00 2008-01-20 22:23:04.901 020 17409.93 74.64 53935.91 88888.00 2008-01-20 22:23:05.401 020 17409.97 74.67 53935.92 88888.00 2008-01-20 22:23:05.901 020 17409.95 74.69 53935.77 88888.00 2008-01-20 22:23:06.401 020 17410.03 74.70 53935.86 88888.00 2008-01-20 22:23:06.901 020 17410.13 74.74 53935.87 88888.00 2008-01-20 22:23:07.401 020 17410.11 74.81 53935.80 88888.00 2008-01-20 22:23:07.901 020 17410.29 74.85 53935.81 88888.00 2008-01-20 22:23:08.401 020 17410.35 74.91 53935.85 88888.00 2008-01-20 22:23:08.901 020 17410.45 74.96 53935.75 88888.00 2008-01-20 22:23:09.401 020 17410.47 75.06 53935.78 88888.00 2008-01-20 22:23:09.901 020 17410.44 75.12 53935.79 88888.00 2008-01-20 22:23:10.408 020 17410.54 75.16 53935.70 88888.00 2008-01-20 22:23:10.908 020 17410.63 75.13 53935.66 88888.00 2008-01-20 22:23:11.408 020 17410.61 75.23 53935.60 88888.00 2008-01-20 22:23:11.908 020 17410.54 75.18 53935.58 88888.00 2008-01-20 22:23:12.408 020 17410.54 75.16 53935.57 88888.00 2008-01-20 22:23:12.908 020 17410.52 75.20 53935.56 88888.00 2008-01-20 22:23:13.408 020 17410.63 75.19 53935.49 88888.00 2008-01-20 22:23:13.908 020 17410.71 75.22 53935.54 88888.00 2008-01-20 22:23:14.408 020 17410.71 75.28 53935.57 88888.00 2008-01-20 22:23:14.908 020 17410.75 75.25 53935.57 88888.00 2008-01-20 22:23:15.408 020 17410.80 75.26 53935.57 88888.00 2008-01-20 22:23:15.908 020 17410.63 75.33 53935.44 88888.00 2008-01-20 22:23:16.408 020 17410.54 75.32 53935.47 88888.00 2008-01-20 22:23:16.908 020 17410.58 75.29 53935.54 88888.00 2008-01-20 22:23:17.408 020 17410.56 75.30 53935.53 88888.00 2008-01-20 22:23:17.908 020 17410.60 75.36 53935.57 88888.00 2008-01-20 22:23:18.408 020 17410.68 75.39 53935.49 88888.00 2008-01-20 22:23:18.908 020 17410.75 75.35 53935.47 88888.00 2008-01-20 22:23:19.408 020 17410.64 75.25 53935.41 88888.00 2008-01-20 22:23:19.908 020 17410.55 75.23 53935.46 88888.00 2008-01-20 22:23:20.408 020 17410.54 75.25 53935.58 88888.00 2008-01-20 22:23:20.908 020 17410.51 75.20 53935.61 88888.00 2008-01-20 22:23:21.408 020 17410.47 75.19 53935.53 88888.00 2008-01-20 22:23:21.908 020 17410.43 75.19 53935.53 88888.00 2008-01-20 22:23:22.408 020 17410.35 75.18 53935.57 88888.00 2008-01-20 22:23:22.908 020 17410.32 75.11 53935.49 88888.00 2008-01-20 22:23:23.408 020 17410.36 75.04 53935.46 88888.00 2008-01-20 22:23:23.908 020 17410.38 74.99 53935.53 88888.00 2008-01-20 22:23:24.408 020 17410.31 74.92 53935.55 88888.00 2008-01-20 22:23:24.908 020 17410.20 74.85 53935.60 88888.00 2008-01-20 22:23:25.408 020 17410.19 74.87 53935.62 88888.00 2008-01-20 22:23:25.908 020 17410.19 74.87 53935.52 88888.00 2008-01-20 22:23:26.408 020 17410.23 74.89 53935.52 88888.00 2008-01-20 22:23:26.908 020 17410.23 74.86 53935.56 88888.00 2008-01-20 22:23:27.408 020 17410.23 74.83 53935.46 88888.00 2008-01-20 22:23:27.908 020 17410.27 74.82 53935.42 88888.00 2008-01-20 22:23:28.408 020 17410.20 74.79 53935.42 88888.00 2008-01-20 22:23:28.908 020 17410.13 74.79 53935.50 88888.00 2008-01-20 22:23:29.408 020 17410.19 74.74 53935.58 88888.00 2008-01-20 22:23:29.908 020 17410.19 74.74 53935.60 88888.00 2008-01-20 22:23:30.408 020 17410.14 74.75 53935.58 88888.00 2008-01-20 22:23:30.908 020 17410.13 74.83 53935.55 88888.00 2008-01-20 22:23:31.408 020 17410.11 74.87 53935.51 88888.00 2008-01-20 22:23:31.908 020 17410.07 74.83 53935.55 88888.00 2008-01-20 22:23:32.408 020 17410.20 74.80 53935.56 88888.00 2008-01-20 22:23:32.908 020 17410.15 74.79 53935.56 88888.00 2008-01-20 22:23:33.408 020 17410.13 74.79 53935.55 88888.00 2008-01-20 22:23:33.908 020 17410.19 74.79 53935.60 88888.00 2008-01-20 22:23:34.408 020 17410.22 74.89 53935.51 88888.00 2008-01-20 22:23:34.908 020 17410.23 74.91 53935.42 88888.00 2008-01-20 22:23:35.408 020 17410.24 74.86 53935.46 88888.00 2008-01-20 22:23:35.908 020 17410.17 74.85 53935.44 88888.00 2008-01-20 22:23:36.408 020 17410.15 74.84 53935.43 88888.00 2008-01-20 22:23:36.908 020 17410.14 74.87 53935.46 88888.00 2008-01-20 22:23:37.408 020 17410.27 74.91 53935.47 88888.00 2008-01-20 22:23:37.908 020 17410.29 74.91 53935.43 88888.00 2008-01-20 22:23:38.408 020 17410.29 74.97 53935.39 88888.00 2008-01-20 22:23:38.908 020 17410.30 75.04 53935.43 88888.00 2008-01-20 22:23:39.408 020 17410.41 75.02 53935.47 88888.00 2008-01-20 22:23:39.908 020 17410.36 75.01 53935.50 88888.00 2008-01-20 22:23:40.408 020 17410.36 75.01 53935.39 88888.00 2008-01-20 22:23:40.908 020 17410.36 75.00 53935.33 88888.00 2008-01-20 22:23:41.408 020 17410.31 75.00 53935.27 88888.00 2008-01-20 22:23:41.908 020 17410.29 75.08 53935.23 88888.00 2008-01-20 22:23:42.408 020 17410.24 75.11 53935.18 88888.00 2008-01-20 22:23:42.908 020 17410.30 75.03 53935.22 88888.00 2008-01-20 22:23:43.408 020 17410.35 75.13 53935.34 88888.00 2008-01-20 22:23:43.908 020 17410.34 75.16 53935.29 88888.00 2008-01-20 22:23:44.408 020 17410.32 75.11 53935.27 88888.00 2008-01-20 22:23:44.908 020 17410.24 75.13 53935.24 88888.00 2008-01-20 22:23:45.408 020 17410.24 75.10 53935.27 88888.00 2008-01-20 22:23:45.908 020 17410.27 75.05 53935.28 88888.00 2008-01-20 22:23:46.408 020 17410.32 75.05 53935.30 88888.00 2008-01-20 22:23:46.908 020 17410.37 75.01 53935.30 88888.00 2008-01-20 22:23:47.408 020 17410.32 75.05 53935.23 88888.00 2008-01-20 22:23:47.908 020 17410.26 75.10 53935.29 88888.00 2008-01-20 22:23:48.408 020 17410.24 75.03 53935.33 88888.00 2008-01-20 22:23:48.908 020 17410.20 74.97 53935.33 88888.00 2008-01-20 22:23:49.408 020 17410.11 74.96 53935.35 88888.00 2008-01-20 22:23:49.908 020 17410.09 74.95 53935.32 88888.00 2008-01-20 22:23:50.408 020 17410.13 74.96 53935.23 88888.00 2008-01-20 22:23:50.908 020 17410.17 75.02 53935.35 88888.00 2008-01-20 22:23:51.408 020 17410.12 74.92 53935.41 88888.00 2008-01-20 22:23:51.908 020 17410.09 74.85 53935.43 88888.00 2008-01-20 22:23:52.408 020 17409.99 74.87 53935.51 88888.00 2008-01-20 22:23:52.908 020 17410.04 74.83 53935.53 88888.00 2008-01-20 22:23:53.408 020 17410.01 74.80 53935.58 88888.00 2008-01-20 22:23:53.908 020 17409.99 74.77 53935.69 88888.00 2008-01-20 22:23:54.408 020 17409.87 74.75 53935.66 88888.00 2008-01-20 22:23:54.908 020 17409.81 74.70 53935.70 88888.00 2008-01-20 22:23:55.408 020 17409.84 74.76 53935.68 88888.00 2008-01-20 22:23:55.908 020 17409.85 74.80 53935.66 88888.00 2008-01-20 22:23:56.408 020 17409.85 74.72 53935.60 88888.00 2008-01-20 22:23:56.908 020 17409.91 74.65 53935.54 88888.00 2008-01-20 22:23:57.408 020 17409.87 74.66 53935.58 88888.00 2008-01-20 22:23:57.908 020 17409.92 74.71 53935.60 88888.00 2008-01-20 22:23:58.408 020 17409.87 74.67 53935.54 88888.00 2008-01-20 22:23:58.908 020 17409.85 74.71 53935.51 88888.00 2008-01-20 22:23:59.408 020 17409.84 74.75 53935.43 88888.00 2008-01-20 22:23:59.908 020 17409.79 74.75 53935.50 88888.00 2008-01-20 22:24:00.408 020 17409.82 74.77 53935.49 88888.00 2008-01-20 22:24:00.908 020 17409.84 74.80 53935.54 88888.00 2008-01-20 22:24:01.408 020 17409.82 74.79 53935.43 88888.00 2008-01-20 22:24:01.908 020 17409.73 74.75 53935.44 88888.00 2008-01-20 22:24:02.408 020 17409.82 74.69 53935.51 88888.00 2008-01-20 22:24:02.908 020 17409.92 74.72 53935.46 88888.00 2008-01-20 22:24:03.408 020 17409.87 74.75 53935.43 88888.00 2008-01-20 22:24:03.908 020 17409.84 74.77 53935.39 88888.00 2008-01-20 22:24:04.408 020 17409.81 74.82 53935.28 88888.00 2008-01-20 22:24:04.908 020 17409.87 74.87 53935.28 88888.00 2008-01-20 22:24:05.408 020 17409.86 74.87 53935.28 88888.00 2008-01-20 22:24:05.908 020 17409.80 74.79 53935.28 88888.00 2008-01-20 22:24:06.408 020 17409.94 74.77 53935.41 88888.00 2008-01-20 22:24:06.908 020 17409.97 74.72 53935.41 88888.00 2008-01-20 22:24:07.408 020 17410.01 74.65 53935.36 88888.00 2008-01-20 22:24:07.908 020 17410.02 74.64 53935.38 88888.00 2008-01-20 22:24:08.408 020 17410.09 74.64 53935.34 88888.00 2008-01-20 22:24:08.908 020 17410.10 74.57 53935.30 88888.00 2008-01-20 22:24:09.408 020 17410.11 74.55 53935.23 88888.00 2008-01-20 22:24:09.908 020 17410.07 74.63 53935.27 88888.00 2008-01-20 22:24:10.408 020 17410.10 74.63 53935.29 88888.00 2008-01-20 22:24:10.908 020 17410.11 74.60 53935.21 88888.00 2008-01-20 22:24:11.408 020 17410.01 74.64 53935.24 88888.00 2008-01-20 22:24:11.908 020 17409.96 74.63 53935.19 88888.00 2008-01-20 22:24:12.408 020 17410.01 74.55 53935.07 88888.00 2008-01-20 22:24:12.908 020 17410.05 74.55 53935.16 88888.00 2008-01-20 22:24:13.408 020 17410.07 74.56 53935.18 88888.00 2008-01-20 22:24:13.908 020 17410.02 74.57 53935.28 88888.00 2008-01-20 22:24:14.408 020 17410.00 74.57 53935.23 88888.00 2008-01-20 22:24:14.908 020 17409.97 74.51 53935.23 88888.00 2008-01-20 22:24:15.408 020 17409.93 74.52 53935.24 88888.00 2008-01-20 22:24:15.908 020 17409.86 74.56 53935.19 88888.00 2008-01-20 22:24:16.408 020 17409.87 74.50 53935.21 88888.00 2008-01-20 22:24:16.908 020 17409.85 74.44 53935.24 88888.00 2008-01-20 22:24:17.408 020 17409.94 74.47 53935.21 88888.00 2008-01-20 22:24:17.908 020 17409.90 74.52 53935.22 88888.00 2008-01-20 22:24:18.408 020 17409.83 74.52 53935.24 88888.00 2008-01-20 22:24:18.908 020 17409.86 74.57 53935.33 88888.00 2008-01-20 22:24:19.408 020 17409.83 74.62 53935.39 88888.00 2008-01-20 22:24:19.908 020 17409.78 74.60 53935.40 88888.00 2008-01-20 22:24:20.408 020 17409.83 74.58 53935.25 88888.00 2008-01-20 22:24:20.908 020 17409.74 74.53 53935.28 88888.00 2008-01-20 22:24:21.408 020 17409.61 74.50 53935.31 88888.00 2008-01-20 22:24:21.908 020 17409.59 74.50 53935.30 88888.00 2008-01-20 22:24:22.408 020 17409.63 74.54 53935.32 88888.00 2008-01-20 22:24:22.908 020 17409.68 74.48 53935.38 88888.00 2008-01-20 22:24:23.408 020 17409.71 74.56 53935.33 88888.00 2008-01-20 22:24:23.908 020 17409.79 74.62 53935.34 88888.00 2008-01-20 22:24:24.408 020 17409.79 74.62 53935.33 88888.00 2008-01-20 22:24:24.908 020 17409.68 74.56 53935.32 88888.00 2008-01-20 22:24:25.408 020 17409.66 74.54 53935.29 88888.00 2008-01-20 22:24:25.908 020 17409.63 74.57 53935.39 88888.00 2008-01-20 22:24:26.408 020 17409.62 74.63 53935.50 88888.00 2008-01-20 22:24:26.908 020 17409.63 74.58 53935.40 88888.00 2008-01-20 22:24:27.408 020 17409.65 74.65 53935.33 88888.00 2008-01-20 22:24:27.908 020 17409.61 74.75 53935.32 88888.00 2008-01-20 22:24:28.408 020 17409.62 74.76 53935.24 88888.00 2008-01-20 22:24:28.908 020 17409.60 74.66 53935.17 88888.00 2008-01-20 22:24:29.408 020 17409.64 74.65 53935.31 88888.00 2008-01-20 22:24:29.908 020 17409.65 74.66 53935.30 88888.00 2008-01-20 22:24:30.408 020 17409.73 74.65 53935.23 88888.00 2008-01-20 22:24:30.908 020 17409.84 74.70 53935.21 88888.00 2008-01-20 22:24:31.408 020 17409.79 74.67 53935.30 88888.00 2008-01-20 22:24:31.908 020 17409.73 74.69 53935.41 88888.00 2008-01-20 22:24:32.408 020 17409.76 74.74 53935.45 88888.00 2008-01-20 22:24:32.908 020 17409.74 74.77 53935.36 88888.00 2008-01-20 22:24:33.408 020 17409.74 74.73 53935.29 88888.00 2008-01-20 22:24:33.908 020 17409.79 74.75 53935.31 88888.00 2008-01-20 22:24:34.408 020 17409.85 74.73 53935.28 88888.00 2008-01-20 22:24:34.908 020 17409.85 74.79 53935.21 88888.00 2008-01-20 22:24:35.408 020 17409.89 74.80 53935.23 88888.00 2008-01-20 22:24:35.908 020 17409.93 74.76 53935.32 88888.00 2008-01-20 22:24:36.408 020 17409.96 74.74 53935.31 88888.00 2008-01-20 22:24:36.908 020 17409.95 74.74 53935.30 88888.00 2008-01-20 22:24:37.408 020 17410.00 74.70 53935.23 88888.00 2008-01-20 22:24:37.908 020 17410.07 74.67 53935.19 88888.00 2008-01-20 22:24:38.408 020 17410.10 74.66 53935.19 88888.00 2008-01-20 22:24:38.908 020 17410.10 74.70 53935.19 88888.00 2008-01-20 22:24:39.408 020 17410.11 74.62 53935.13 88888.00 2008-01-20 22:24:39.908 020 17410.14 74.56 53935.17 88888.00 2008-01-20 22:24:40.408 020 17410.10 74.53 53935.19 88888.00 2008-01-20 22:24:40.908 020 17410.05 74.54 53935.24 88888.00 2008-01-20 22:24:41.408 020 17410.10 74.54 53935.13 88888.00 2008-01-20 22:24:41.908 020 17410.01 74.51 53935.12 88888.00 2008-01-20 22:24:42.408 020 17410.06 74.50 53935.08 88888.00 2008-01-20 22:24:42.908 020 17410.04 74.48 53935.08 88888.00 2008-01-20 22:24:43.408 020 17410.06 74.47 53935.14 88888.00 2008-01-20 22:24:43.908 020 17410.04 74.47 53935.10 88888.00 2008-01-20 22:24:44.408 020 17410.06 74.46 53935.09 88888.00 2008-01-20 22:24:44.908 020 17410.04 74.41 53935.08 88888.00 2008-01-20 22:24:45.408 020 17410.04 74.40 53935.09 88888.00 2008-01-20 22:24:45.908 020 17410.10 74.35 53935.09 88888.00 2008-01-20 22:24:46.408 020 17410.12 74.40 53935.05 88888.00 2008-01-20 22:24:46.908 020 17410.13 74.36 53935.00 88888.00 2008-01-20 22:24:47.408 020 17410.10 74.32 53935.05 88888.00 2008-01-20 22:24:47.908 020 17410.11 74.33 53934.96 88888.00 2008-01-20 22:24:48.408 020 17410.12 74.37 53934.91 88888.00 2008-01-20 22:24:48.908 020 17410.15 74.33 53934.91 88888.00 2008-01-20 22:24:49.408 020 17410.10 74.27 53934.96 88888.00 2008-01-20 22:24:49.908 020 17410.05 74.16 53935.02 88888.00 2008-01-20 22:24:50.408 020 17410.04 74.26 53935.07 88888.00 2008-01-20 22:24:50.908 020 17409.94 74.30 53935.04 88888.00 2008-01-20 22:24:51.408 020 17409.94 74.28 53934.95 88888.00 2008-01-20 22:24:51.908 020 17409.99 74.34 53934.97 88888.00 2008-01-20 22:24:52.408 020 17409.97 74.37 53934.94 88888.00 2008-01-20 22:24:52.908 020 17410.01 74.32 53934.97 88888.00 2008-01-20 22:24:53.408 020 17410.04 74.30 53935.00 88888.00 2008-01-20 22:24:53.908 020 17410.02 74.30 53934.99 88888.00 2008-01-20 22:24:54.408 020 17410.11 74.30 53934.93 88888.00 2008-01-20 22:24:54.908 020 17410.11 74.26 53934.86 88888.00 2008-01-20 22:24:55.408 020 17410.12 74.26 53934.97 88888.00 2008-01-20 22:24:55.908 020 17410.10 74.30 53935.04 88888.00 2008-01-20 22:24:56.408 020 17410.12 74.33 53935.02 88888.00 2008-01-20 22:24:56.908 020 17410.13 74.40 53934.99 88888.00 2008-01-20 22:24:57.408 020 17410.07 74.43 53935.00 88888.00 2008-01-20 22:24:57.908 020 17410.01 74.45 53934.99 88888.00 2008-01-20 22:24:58.408 020 17410.10 74.40 53934.96 88888.00 2008-01-20 22:24:58.908 020 17410.14 74.37 53935.07 88888.00 2008-01-20 22:24:59.408 020 17410.04 74.41 53935.12 88888.00 2008-01-20 22:24:59.908 020 17409.96 74.43 53935.06 88888.00 2008-01-20 22:25:00.408 020 17410.01 74.44 53935.02 88888.00 2008-01-20 22:25:00.908 020 17410.05 74.44 53935.07 88888.00 2008-01-20 22:25:01.408 020 17410.04 74.44 53935.07 88888.00 2008-01-20 22:25:01.908 020 17410.10 74.46 53935.02 88888.00 2008-01-20 22:25:02.408 020 17410.04 74.53 53935.06 88888.00 2008-01-20 22:25:02.908 020 17410.04 74.63 53935.07 88888.00 2008-01-20 22:25:03.408 020 17410.10 74.62 53935.08 88888.00 2008-01-20 22:25:03.908 020 17410.22 74.65 53934.93 88888.00 2008-01-20 22:25:04.408 020 17410.11 74.72 53934.98 88888.00 2008-01-20 22:25:04.908 020 17410.07 74.75 53935.05 88888.00 2008-01-20 22:25:05.408 020 17410.03 74.76 53935.09 88888.00 2008-01-20 22:25:05.908 020 17410.02 74.82 53935.04 88888.00 2008-01-20 22:25:06.408 020 17410.09 74.84 53934.94 88888.00 2008-01-20 22:25:06.908 020 17410.09 74.81 53934.89 88888.00 2008-01-20 22:25:07.408 020 17409.96 74.81 53934.79 88888.00 2008-01-20 22:25:07.908 020 17409.94 74.87 53934.86 88888.00 2008-01-20 22:25:08.408 020 17409.91 74.97 53934.99 88888.00 2008-01-20 22:25:08.908 020 17409.95 75.00 53934.99 88888.00 2008-01-20 22:25:09.408 020 17409.96 75.05 53934.98 88888.00 2008-01-20 22:25:09.908 020 17410.01 75.02 53934.90 88888.00 2008-01-20 22:25:10.408 020 17410.01 74.97 53934.87 88888.00 2008-01-20 22:25:10.908 020 17409.95 74.99 53934.93 88888.00 2008-01-20 22:25:11.408 020 17409.94 75.00 53934.94 88888.00 2008-01-20 22:25:11.908 020 17410.01 75.03 53934.95 88888.00 2008-01-20 22:25:12.408 020 17409.95 75.05 53934.96 88888.00 2008-01-20 22:25:12.908 020 17409.94 75.08 53934.96 88888.00 2008-01-20 22:25:13.408 020 17410.02 75.09 53934.93 88888.00 2008-01-20 22:25:13.908 020 17410.00 75.11 53934.94 88888.00 2008-01-20 22:25:14.408 020 17410.06 75.08 53934.90 88888.00 2008-01-20 22:25:14.908 020 17409.95 75.03 53934.84 88888.00 2008-01-20 22:25:15.408 020 17409.89 75.13 53934.76 88888.00 2008-01-20 22:25:15.908 020 17409.84 75.24 53934.76 88888.00 2008-01-20 22:25:16.408 020 17409.90 75.24 53934.79 88888.00 2008-01-20 22:25:16.908 020 17409.86 75.25 53934.76 88888.00 2008-01-20 22:25:17.408 020 17409.87 75.25 53934.77 88888.00 2008-01-20 22:25:17.908 020 17409.85 75.25 53934.77 88888.00 2008-01-20 22:25:18.408 020 17409.84 75.21 53934.72 88888.00 2008-01-20 22:25:18.908 020 17409.76 75.28 53934.68 88888.00 2008-01-20 22:25:19.408 020 17409.85 75.26 53934.78 88888.00 2008-01-20 22:25:19.908 020 17409.80 75.20 53934.75 88888.00 2008-01-20 22:25:20.408 020 17409.73 75.22 53934.77 88888.00 2008-01-20 22:25:20.908 020 17409.71 75.34 53934.80 88888.00 2008-01-20 22:25:21.408 020 17409.68 75.41 53934.85 88888.00 2008-01-20 22:25:21.908 020 17409.74 75.34 53934.86 88888.00 2008-01-20 22:25:22.408 020 17409.75 75.36 53934.88 88888.00 2008-01-20 22:25:22.908 020 17409.73 75.36 53934.80 88888.00 2008-01-20 22:25:23.408 020 17409.69 75.44 53934.86 88888.00 2008-01-20 22:25:23.908 020 17409.60 75.49 53934.99 88888.00 2008-01-20 22:25:24.408 020 17409.65 75.41 53935.06 88888.00 2008-01-20 22:25:24.908 020 17409.59 75.43 53934.98 88888.00 2008-01-20 22:25:25.408 020 17409.59 75.51 53934.95 88888.00 2008-01-20 22:25:25.908 020 17409.62 75.50 53934.91 88888.00 2008-01-20 22:25:26.408 020 17409.58 75.59 53934.86 88888.00 2008-01-20 22:25:26.908 020 17409.56 75.55 53934.85 88888.00 2008-01-20 22:25:27.408 020 17409.58 75.57 53934.84 88888.00 2008-01-20 22:25:27.908 020 17409.63 75.62 53934.95 88888.00 2008-01-20 22:25:28.408 020 17409.60 75.58 53934.97 88888.00 2008-01-20 22:25:28.908 020 17409.59 75.68 53934.99 88888.00 2008-01-20 22:25:29.408 020 17409.63 75.62 53934.95 88888.00 2008-01-20 22:25:29.908 020 17409.69 75.59 53934.89 88888.00 2008-01-20 22:25:30.408 020 17409.65 75.54 53934.96 88888.00 2008-01-20 22:25:30.908 020 17409.63 75.58 53934.99 88888.00 2008-01-20 22:25:31.408 020 17409.62 75.62 53934.97 88888.00 2008-01-20 22:25:31.908 020 17409.64 75.70 53934.96 88888.00 2008-01-20 22:25:32.408 020 17409.62 75.61 53935.00 88888.00 2008-01-20 22:25:32.908 020 17409.72 75.57 53934.97 88888.00 2008-01-20 22:25:33.408 020 17409.74 75.57 53934.96 88888.00 2008-01-20 22:25:33.908 020 17409.73 75.60 53934.84 88888.00 2008-01-20 22:25:34.408 020 17409.76 75.60 53934.84 88888.00 2008-01-20 22:25:34.908 020 17409.72 75.63 53934.90 88888.00 2008-01-20 22:25:35.408 020 17409.74 75.55 53934.86 88888.00 2008-01-20 22:25:35.908 020 17409.71 75.44 53934.87 88888.00 2008-01-20 22:25:36.408 020 17409.70 75.47 53934.75 88888.00 2008-01-20 22:25:36.908 020 17409.74 75.49 53934.74 88888.00 2008-01-20 22:25:37.408 020 17409.86 75.55 53934.75 88888.00 2008-01-20 22:25:37.908 020 17409.86 75.59 53934.74 88888.00 2008-01-20 22:25:38.408 020 17409.80 75.68 53934.73 88888.00 2008-01-20 22:25:38.908 020 17409.80 75.63 53934.68 88888.00 2008-01-20 22:25:39.408 020 17409.85 75.68 53934.72 88888.00 2008-01-20 22:25:39.908 020 17409.94 75.72 53934.80 88888.00 2008-01-20 22:25:40.408 020 17409.99 75.71 53934.75 88888.00 2008-01-20 22:25:40.908 020 17410.06 75.74 53934.66 88888.00 2008-01-20 22:25:41.408 020 17410.10 75.77 53934.55 88888.00 2008-01-20 22:25:41.908 020 17410.11 75.75 53934.63 88888.00 2008-01-20 22:25:42.408 020 17410.16 75.82 53934.65 88888.00 2008-01-20 22:25:42.908 020 17410.22 75.84 53934.65 88888.00 2008-01-20 22:25:43.408 020 17410.25 75.84 53934.63 88888.00 2008-01-20 22:25:43.908 020 17410.23 75.90 53934.65 88888.00 2008-01-20 22:25:44.408 020 17410.27 75.92 53934.72 88888.00 2008-01-20 22:25:44.908 020 17410.24 75.87 53934.76 88888.00 2008-01-20 22:25:45.408 020 17410.19 75.80 53934.67 88888.00 2008-01-20 22:25:45.908 020 17410.19 75.84 53934.63 88888.00 2008-01-20 22:25:46.408 020 17410.16 75.80 53934.68 88888.00 2008-01-20 22:25:46.908 020 17410.13 75.74 53934.64 88888.00 2008-01-20 22:25:47.408 020 17410.11 75.71 53934.72 88888.00 2008-01-20 22:25:47.908 020 17410.05 75.83 53934.69 88888.00 2008-01-20 22:25:48.408 020 17409.95 75.88 53934.67 88888.00 2008-01-20 22:25:48.908 020 17409.96 75.87 53934.65 88888.00 2008-01-20 22:25:49.408 020 17409.95 75.81 53934.72 88888.00 2008-01-20 22:25:49.908 020 17409.96 75.74 53934.77 88888.00 2008-01-20 22:25:50.408 020 17409.90 75.72 53934.79 88888.00 2008-01-20 22:25:50.908 020 17409.85 75.75 53934.86 88888.00 2008-01-20 22:25:51.408 020 17409.78 75.78 53934.89 88888.00 2008-01-20 22:25:51.908 020 17409.80 75.72 53934.97 88888.00 2008-01-20 22:25:52.408 020 17409.79 75.78 53934.94 88888.00 2008-01-20 22:25:52.908 020 17409.72 75.73 53934.88 88888.00 2008-01-20 22:25:53.408 020 17409.65 75.69 53934.94 88888.00 2008-01-20 22:25:53.908 020 17409.59 75.70 53934.96 88888.00 2008-01-20 22:25:54.408 020 17409.49 75.65 53934.87 88888.00 2008-01-20 22:25:54.908 020 17409.48 75.53 53934.89 88888.00 2008-01-20 22:25:55.405 020 17409.53 75.51 53935.04 88888.00 2008-01-20 22:25:55.905 020 17409.52 75.48 53935.01 88888.00 2008-01-20 22:25:56.405 020 17409.50 75.36 53935.10 88888.00 2008-01-20 22:25:56.905 020 17409.55 75.32 53935.07 88888.00 2008-01-20 22:25:57.405 020 17409.50 75.32 53935.09 88888.00 2008-01-20 22:25:57.905 020 17409.54 75.38 53935.19 88888.00 2008-01-20 22:25:58.405 020 17409.54 75.35 53935.20 88888.00 2008-01-20 22:25:58.905 020 17409.53 75.33 53935.12 88888.00 2008-01-20 22:25:59.405 020 17409.51 75.22 53935.12 88888.00 2008-01-20 22:25:59.905 020 17409.51 75.23 53935.17 88888.00 2008-01-20 22:26:00.405 020 17409.50 75.21 53935.17 88888.00 2008-01-20 22:26:00.905 020 17409.51 75.14 53935.11 88888.00 2008-01-20 22:26:01.405 020 17409.54 75.21 53935.12 88888.00 2008-01-20 22:26:01.905 020 17409.60 75.19 53935.07 88888.00 2008-01-20 22:26:02.405 020 17409.56 75.20 53935.07 88888.00 2008-01-20 22:26:02.905 020 17409.60 75.15 53935.05 88888.00 2008-01-20 22:26:03.405 020 17409.71 74.99 53935.08 88888.00 2008-01-20 22:26:03.905 020 17409.76 75.01 53934.99 88888.00 2008-01-20 22:26:04.405 020 17409.68 75.02 53935.04 88888.00 2008-01-20 22:26:04.905 020 17409.70 75.09 53935.01 88888.00 2008-01-20 22:26:05.405 020 17409.63 75.02 53934.93 88888.00 2008-01-20 22:26:05.905 020 17409.66 74.97 53934.84 88888.00 2008-01-20 22:26:06.405 020 17409.64 74.93 53934.84 88888.00 2008-01-20 22:26:06.905 020 17409.75 74.94 53934.79 88888.00 2008-01-20 22:26:07.405 020 17409.83 74.92 53934.79 88888.00 2008-01-20 22:26:07.905 020 17409.93 74.87 53934.79 88888.00 2008-01-20 22:26:08.405 020 17409.97 74.84 53934.72 88888.00 2008-01-20 22:26:08.905 020 17409.95 74.81 53934.76 88888.00 2008-01-20 22:26:09.405 020 17409.97 74.85 53934.80 88888.00 2008-01-20 22:26:09.905 020 17410.05 74.86 53934.87 88888.00 2008-01-20 22:26:10.405 020 17410.12 74.87 53934.82 88888.00 2008-01-20 22:26:10.905 020 17410.13 74.87 53934.94 88888.00 2008-01-20 22:26:11.405 020 17410.04 74.82 53934.96 88888.00 2008-01-20 22:26:11.905 020 17410.11 74.80 53934.91 88888.00 2008-01-20 22:26:12.405 020 17410.12 74.83 53934.86 88888.00 2008-01-20 22:26:12.905 020 17410.06 74.74 53934.90 88888.00 2008-01-20 22:26:13.405 020 17410.05 74.70 53934.90 88888.00 2008-01-20 22:26:13.905 020 17410.15 74.76 53934.95 88888.00 2008-01-20 22:26:14.405 020 17410.17 74.73 53934.99 88888.00 2008-01-20 22:26:14.905 020 17410.21 74.65 53935.05 88888.00 2008-01-20 22:26:15.405 020 17410.21 74.64 53935.02 88888.00 2008-01-20 22:26:15.905 020 17410.30 74.67 53935.04 88888.00 2008-01-20 22:26:16.405 020 17410.26 74.70 53934.88 88888.00 2008-01-20 22:26:16.905 020 17410.19 74.73 53934.85 88888.00 2008-01-20 22:26:17.405 020 17410.14 74.74 53934.84 88888.00 2008-01-20 22:26:17.905 020 17410.15 74.70 53934.84 88888.00 2008-01-20 22:26:18.405 020 17410.09 74.70 53934.91 88888.00 2008-01-20 22:26:18.905 020 17410.10 74.65 53934.99 88888.00 2008-01-20 22:26:19.405 020 17410.09 74.61 53934.96 88888.00 2008-01-20 22:26:19.905 020 17410.10 74.63 53934.97 88888.00 2008-01-20 22:26:20.405 020 17410.12 74.63 53934.85 88888.00 2008-01-20 22:26:20.905 020 17410.11 74.57 53934.89 88888.00 2008-01-20 22:26:21.405 020 17410.07 74.55 53934.93 88888.00 2008-01-20 22:26:21.905 020 17410.06 74.57 53934.98 88888.00 2008-01-20 22:26:22.405 020 17410.07 74.56 53935.06 88888.00 2008-01-20 22:26:22.905 020 17410.06 74.54 53935.05 88888.00 2008-01-20 22:26:23.405 020 17410.07 74.54 53935.06 88888.00 2008-01-20 22:26:23.905 020 17410.07 74.48 53935.02 88888.00 2008-01-20 22:26:24.405 020 17409.99 74.45 53935.12 88888.00 2008-01-20 22:26:24.905 020 17409.95 74.45 53935.08 88888.00 2008-01-20 22:26:25.405 020 17409.95 74.47 53935.02 88888.00 2008-01-20 22:26:25.905 020 17409.96 74.48 53935.06 88888.00 2008-01-20 22:26:26.405 020 17409.93 74.45 53935.12 88888.00 2008-01-20 22:26:26.905 020 17409.93 74.37 53935.14 88888.00 2008-01-20 22:26:27.405 020 17409.87 74.30 53935.19 88888.00 2008-01-20 22:26:27.905 020 17409.79 74.25 53935.19 88888.00 2008-01-20 22:26:28.405 020 17409.90 74.30 53935.27 88888.00 2008-01-20 22:26:28.905 020 17409.91 74.33 53935.25 88888.00 2008-01-20 22:26:29.405 020 17409.93 74.27 53935.11 88888.00 2008-01-20 22:26:29.905 020 17409.92 74.22 53935.06 88888.00 2008-01-20 22:26:30.405 020 17409.96 74.17 53935.11 88888.00 2008-01-20 22:26:30.905 020 17410.05 74.12 53935.09 88888.00 2008-01-20 22:26:31.405 020 17410.09 74.16 53935.02 88888.00 2008-01-20 22:26:31.905 020 17410.05 74.17 53935.01 88888.00 2008-01-20 22:26:32.405 020 17410.04 74.17 53935.01 88888.00 2008-01-20 22:26:32.905 020 17410.02 74.14 53934.98 88888.00 2008-01-20 22:26:33.405 020 17410.16 74.21 53934.88 88888.00 2008-01-20 22:26:33.905 020 17410.25 74.19 53934.93 88888.00 2008-01-20 22:26:34.405 020 17410.21 74.15 53934.90 88888.00 2008-01-20 22:26:34.905 020 17410.27 74.22 53934.94 88888.00 2008-01-20 22:26:35.405 020 17410.29 74.21 53934.87 88888.00 2008-01-20 22:26:35.905 020 17410.23 74.18 53934.84 88888.00 2008-01-20 22:26:36.405 020 17410.30 74.24 53934.78 88888.00 2008-01-20 22:26:36.905 020 17410.40 74.22 53934.79 88888.00 2008-01-20 22:26:37.405 020 17410.48 74.25 53934.80 88888.00 2008-01-20 22:26:37.905 020 17410.54 74.30 53934.78 88888.00 2008-01-20 22:26:38.405 020 17410.50 74.30 53934.72 88888.00 2008-01-20 22:26:38.905 020 17410.52 74.30 53934.74 88888.00 2008-01-20 22:26:39.405 020 17410.51 74.30 53934.85 88888.00 2008-01-20 22:26:39.905 020 17410.57 74.30 53934.86 88888.00 2008-01-20 22:26:40.405 020 17410.55 74.28 53934.83 88888.00 2008-01-20 22:26:40.905 020 17410.60 74.26 53934.93 88888.00 2008-01-20 22:26:41.405 020 17410.61 74.30 53934.95 88888.00 2008-01-20 22:26:41.905 020 17410.60 74.34 53934.88 88888.00 2008-01-20 22:26:42.405 020 17410.62 74.31 53934.89 88888.00 2008-01-20 22:26:42.905 020 17410.66 74.30 53934.80 88888.00 2008-01-20 22:26:43.405 020 17410.66 74.30 53934.83 88888.00 2008-01-20 22:26:43.905 020 17410.68 74.31 53934.87 88888.00 2008-01-20 22:26:44.405 020 17410.70 74.30 53934.88 88888.00 2008-01-20 22:26:44.905 020 17410.73 74.25 53934.89 88888.00 2008-01-20 22:26:45.405 020 17410.81 74.23 53934.85 88888.00 2008-01-20 22:26:45.905 020 17410.81 74.27 53934.89 88888.00 2008-01-20 22:26:46.405 020 17410.74 74.19 53934.91 88888.00 2008-01-20 22:26:46.905 020 17410.71 74.25 53934.80 88888.00 2008-01-20 22:26:47.405 020 17410.73 74.26 53934.85 88888.00 2008-01-20 22:26:47.905 020 17410.76 74.28 53934.84 88888.00 2008-01-20 22:26:48.405 020 17410.82 74.24 53934.77 88888.00 2008-01-20 22:26:48.905 020 17410.77 74.13 53934.77 88888.00 2008-01-20 22:26:49.405 020 17410.75 74.11 53934.82 88888.00 2008-01-20 22:26:49.905 020 17410.80 74.06 53934.83 88888.00 2008-01-20 22:26:50.405 020 17410.82 74.13 53934.84 88888.00 2008-01-20 22:26:50.905 020 17410.76 74.21 53934.91 88888.00 2008-01-20 22:26:51.405 020 17410.68 74.19 53934.93 88888.00 2008-01-20 22:26:51.905 020 17410.74 74.22 53934.96 88888.00 2008-01-20 22:26:52.405 020 17410.75 74.27 53934.97 88888.00 2008-01-20 22:26:52.905 020 17410.74 74.12 53934.94 88888.00 2008-01-20 22:26:53.405 020 17410.68 74.09 53934.89 88888.00 2008-01-20 22:26:53.905 020 17410.71 74.13 53934.86 88888.00 2008-01-20 22:26:54.405 020 17410.67 74.11 53934.89 88888.00 2008-01-20 22:26:54.905 020 17410.74 74.11 53934.91 88888.00 2008-01-20 22:26:55.405 020 17410.73 74.11 53934.88 88888.00 2008-01-20 22:26:55.905 020 17410.72 74.03 53934.83 88888.00 2008-01-20 22:26:56.405 020 17410.64 74.02 53934.97 88888.00 2008-01-20 22:26:56.905 020 17410.65 73.96 53934.97 88888.00 2008-01-20 22:26:57.405 020 17410.60 73.94 53934.85 88888.00 2008-01-20 22:26:57.905 020 17410.60 73.92 53934.89 88888.00 2008-01-20 22:26:58.405 020 17410.73 73.87 53934.90 88888.00 2008-01-20 22:26:58.905 020 17410.77 73.88 53934.87 88888.00 2008-01-20 22:26:59.405 020 17410.68 73.84 53934.86 88888.00 2008-01-20 22:26:59.905 020 17410.56 73.83 53934.84 88888.00 2008-01-20 22:27:00.405 020 17410.52 73.85 53934.78 88888.00 2008-01-20 22:27:00.905 020 17410.57 73.77 53934.75 88888.00 2008-01-20 22:27:01.405 020 17410.54 73.79 53934.78 88888.00 2008-01-20 22:27:01.905 020 17410.55 73.82 53934.85 88888.00 2008-01-20 22:27:02.405 020 17410.58 73.83 53934.80 88888.00 2008-01-20 22:27:02.905 020 17410.64 73.75 53934.77 88888.00 2008-01-20 22:27:03.405 020 17410.65 73.68 53934.75 88888.00 2008-01-20 22:27:03.905 020 17410.61 73.65 53934.82 88888.00 2008-01-20 22:27:04.405 020 17410.44 73.75 53934.85 88888.00 2008-01-20 22:27:04.905 020 17410.40 73.73 53934.82 88888.00 2008-01-20 22:27:05.405 020 17410.48 73.68 53934.86 88888.00 2008-01-20 22:27:05.905 020 17410.56 73.72 53934.94 88888.00 2008-01-20 22:27:06.405 020 17410.66 73.67 53934.89 88888.00 2008-01-20 22:27:06.905 020 17410.67 73.63 53934.80 88888.00 2008-01-20 22:27:07.405 020 17410.56 73.63 53934.85 88888.00 2008-01-20 22:27:07.905 020 17410.55 73.64 53934.80 88888.00 2008-01-20 22:27:08.405 020 17410.51 73.60 53934.71 88888.00 2008-01-20 22:27:08.905 020 17410.51 73.56 53934.58 88888.00 2008-01-20 22:27:09.405 020 17410.61 73.59 53934.60 88888.00 2008-01-20 22:27:09.905 020 17410.66 73.57 53934.63 88888.00 2008-01-20 22:27:10.405 020 17410.64 73.58 53934.62 88888.00 2008-01-20 22:27:10.905 020 17410.66 73.52 53934.68 88888.00 2008-01-20 22:27:11.405 020 17410.60 73.58 53934.66 88888.00 2008-01-20 22:27:11.905 020 17410.56 73.54 53934.60 88888.00 2008-01-20 22:27:12.405 020 17410.68 73.48 53934.67 88888.00 2008-01-20 22:27:12.905 020 17410.73 73.48 53934.77 88888.00 2008-01-20 22:27:13.405 020 17410.76 73.40 53934.63 88888.00 2008-01-20 22:27:13.905 020 17410.76 73.42 53934.72 88888.00 2008-01-20 22:27:14.405 020 17410.70 73.43 53934.74 88888.00 2008-01-20 22:27:14.905 020 17410.73 73.46 53934.77 88888.00 2008-01-20 22:27:15.405 020 17410.71 73.40 53934.80 88888.00 2008-01-20 22:27:15.905 020 17410.65 73.35 53934.77 88888.00 2008-01-20 22:27:16.405 020 17410.60 73.30 53934.74 88888.00 2008-01-20 22:27:16.905 020 17410.67 73.29 53934.75 88888.00 2008-01-20 22:27:17.405 020 17410.68 73.28 53934.69 88888.00 2008-01-20 22:27:17.905 020 17410.65 73.29 53934.69 88888.00 2008-01-20 22:27:18.405 020 17410.72 73.25 53934.69 88888.00 2008-01-20 22:27:18.905 020 17410.81 73.26 53934.79 88888.00 2008-01-20 22:27:19.405 020 17410.86 73.23 53934.80 88888.00 2008-01-20 22:27:19.905 020 17410.81 73.25 53934.76 88888.00 2008-01-20 22:27:20.405 020 17410.74 73.19 53934.74 88888.00 2008-01-20 22:27:20.905 020 17410.63 73.21 53934.77 88888.00 2008-01-20 22:27:21.405 020 17410.64 73.16 53934.80 88888.00 2008-01-20 22:27:21.905 020 17410.64 73.16 53934.80 88888.00 2008-01-20 22:27:22.405 020 17410.61 73.18 53934.85 88888.00 2008-01-20 22:27:22.905 020 17410.64 73.13 53934.80 88888.00 2008-01-20 22:27:23.405 020 17410.73 73.05 53934.73 88888.00 2008-01-20 22:27:23.905 020 17410.81 72.99 53934.69 88888.00 2008-01-20 22:27:24.405 020 17410.86 73.00 53934.69 88888.00 2008-01-20 22:27:24.905 020 17410.78 72.98 53934.72 88888.00 2008-01-20 22:27:25.405 020 17410.80 73.00 53934.71 88888.00 2008-01-20 22:27:25.905 020 17410.86 72.95 53934.72 88888.00 2008-01-20 22:27:26.405 020 17410.88 72.97 53934.65 88888.00 2008-01-20 22:27:26.905 020 17410.95 73.03 53934.63 88888.00 2008-01-20 22:27:27.405 020 17410.98 73.00 53934.48 88888.00 2008-01-20 22:27:27.905 020 17410.96 73.00 53934.48 88888.00 2008-01-20 22:27:28.405 020 17411.02 73.06 53934.66 88888.00 2008-01-20 22:27:28.905 020 17411.02 73.11 53934.72 88888.00 2008-01-20 22:27:29.405 020 17411.02 73.10 53934.62 88888.00 2008-01-20 22:27:29.905 020 17411.12 73.14 53934.64 88888.00 2008-01-20 22:27:30.405 020 17411.17 73.20 53934.67 88888.00 2008-01-20 22:27:30.905 020 17411.15 73.15 53934.62 88888.00 2008-01-20 22:27:31.405 020 17411.16 73.13 53934.74 88888.00 2008-01-20 22:27:31.905 020 17411.22 73.16 53934.75 88888.00 2008-01-20 22:27:32.405 020 17411.29 73.15 53934.73 88888.00 2008-01-20 22:27:32.905 020 17411.31 73.21 53934.58 88888.00 2008-01-20 22:27:33.405 020 17411.32 73.15 53934.50 88888.00 2008-01-20 22:27:33.905 020 17411.29 73.14 53934.39 88888.00 2008-01-20 22:27:34.405 020 17411.34 73.21 53934.37 88888.00 2008-01-20 22:27:34.905 020 17411.43 73.19 53934.44 88888.00 2008-01-20 22:27:35.405 020 17411.43 73.20 53934.41 88888.00 2008-01-20 22:27:35.905 020 17411.43 73.23 53934.41 88888.00 2008-01-20 22:27:36.405 020 17411.53 73.20 53934.45 88888.00 2008-01-20 22:27:36.905 020 17411.54 73.23 53934.44 88888.00 2008-01-20 22:27:37.405 020 17411.55 73.18 53934.42 88888.00 2008-01-20 22:27:37.905 020 17411.60 73.27 53934.33 88888.00 2008-01-20 22:27:38.405 020 17411.67 73.25 53934.31 88888.00 2008-01-20 22:27:38.905 020 17411.59 73.28 53934.40 88888.00 2008-01-20 22:27:39.405 020 17411.60 73.33 53934.35 88888.00 2008-01-20 22:27:39.905 020 17411.64 73.35 53934.27 88888.00 2008-01-20 22:27:40.405 020 17411.70 73.31 53934.29 88888.00 2008-01-20 22:27:40.905 020 17411.78 73.27 53934.29 88888.00 2008-01-20 22:27:41.405 020 17411.75 73.28 53934.29 88888.00 2008-01-20 22:27:41.905 020 17411.72 73.29 53934.35 88888.00 2008-01-20 22:27:42.405 020 17411.82 73.27 53934.35 88888.00 2008-01-20 22:27:42.905 020 17411.82 73.26 53934.39 88888.00 2008-01-20 22:27:43.405 020 17411.83 73.28 53934.40 88888.00 2008-01-20 22:27:43.905 020 17411.82 73.27 53934.41 88888.00 2008-01-20 22:27:44.405 020 17411.89 73.28 53934.33 88888.00 2008-01-20 22:27:44.905 020 17411.85 73.31 53934.31 88888.00 2008-01-20 22:27:45.405 020 17411.80 73.23 53934.37 88888.00 2008-01-20 22:27:45.905 020 17411.77 73.19 53934.41 88888.00 2008-01-20 22:27:46.405 020 17411.77 73.14 53934.40 88888.00 2008-01-20 22:27:46.905 020 17411.75 73.17 53934.43 88888.00 2008-01-20 22:27:47.405 020 17411.77 73.21 53934.42 88888.00 2008-01-20 22:27:47.905 020 17411.86 73.18 53934.41 88888.00 2008-01-20 22:27:48.405 020 17411.89 73.11 53934.38 88888.00 2008-01-20 22:27:48.905 020 17411.87 73.11 53934.48 88888.00 2008-01-20 22:27:49.405 020 17411.84 73.11 53934.52 88888.00 2008-01-20 22:27:49.905 020 17411.77 73.11 53934.52 88888.00 2008-01-20 22:27:50.405 020 17411.78 73.08 53934.43 88888.00 2008-01-20 22:27:50.905 020 17411.77 73.03 53934.43 88888.00 2008-01-20 22:27:51.405 020 17411.88 73.03 53934.56 88888.00 2008-01-20 22:27:51.905 020 17411.87 72.99 53934.53 88888.00 2008-01-20 22:27:52.405 020 17411.88 72.96 53934.54 88888.00 2008-01-20 22:27:52.905 020 17411.87 72.98 53934.53 88888.00 2008-01-20 22:27:53.405 020 17411.83 73.03 53934.60 88888.00 2008-01-20 22:27:53.905 020 17411.87 73.05 53934.58 88888.00 2008-01-20 22:27:54.405 020 17411.87 73.04 53934.50 88888.00 2008-01-20 22:27:54.905 020 17411.85 72.97 53934.45 88888.00 2008-01-20 22:27:55.405 020 17411.87 72.97 53934.41 88888.00 2008-01-20 22:27:55.905 020 17411.96 72.98 53934.46 88888.00 2008-01-20 22:27:56.405 020 17411.99 72.96 53934.44 88888.00 2008-01-20 22:27:56.905 020 17411.99 72.95 53934.39 88888.00 2008-01-20 22:27:57.405 020 17411.93 72.94 53934.44 88888.00 2008-01-20 22:27:57.905 020 17411.89 72.88 53934.43 88888.00 2008-01-20 22:27:58.405 020 17411.91 72.90 53934.40 88888.00 2008-01-20 22:27:58.905 020 17411.89 72.95 53934.39 88888.00 2008-01-20 22:27:59.405 020 17411.95 72.90 53934.35 88888.00 2008-01-20 22:27:59.905 020 17411.95 72.90 53934.35 88888.00 2008-01-20 22:28:00.405 020 17411.89 72.95 53934.26 88888.00 2008-01-20 22:28:00.905 020 17411.87 72.90 53934.29 88888.00 2008-01-20 22:28:01.405 020 17411.87 72.82 53934.31 88888.00 2008-01-20 22:28:01.905 020 17411.91 72.88 53934.29 88888.00 2008-01-20 22:28:02.405 020 17411.93 72.87 53934.30 88888.00 2008-01-20 22:28:02.905 020 17411.94 72.82 53934.23 88888.00 2008-01-20 22:28:03.405 020 17411.88 72.91 53934.24 88888.00 2008-01-20 22:28:03.905 020 17411.84 72.91 53934.24 88888.00 2008-01-20 22:28:04.405 020 17411.85 72.85 53934.31 88888.00 2008-01-20 22:28:04.905 020 17411.80 72.86 53934.33 88888.00 2008-01-20 22:28:05.405 020 17411.86 72.81 53934.31 88888.00 2008-01-20 22:28:05.905 020 17411.85 72.74 53934.33 88888.00 2008-01-20 22:28:06.405 020 17411.87 72.74 53934.37 88888.00 2008-01-20 22:28:06.905 020 17411.91 72.80 53934.40 88888.00 2008-01-20 22:28:07.405 020 17411.96 72.82 53934.44 88888.00 2008-01-20 22:28:07.905 020 17411.91 72.87 53934.37 88888.00 2008-01-20 22:28:08.405 020 17411.80 72.87 53934.41 88888.00 2008-01-20 22:28:08.905 020 17411.83 72.85 53934.54 88888.00 2008-01-20 22:28:09.405 020 17411.87 72.82 53934.45 88888.00 2008-01-20 22:28:09.905 020 17411.88 72.80 53934.43 88888.00 2008-01-20 22:28:10.405 020 17411.93 72.90 53934.39 88888.00 2008-01-20 22:28:10.905 020 17411.87 72.94 53934.41 88888.00 2008-01-20 22:28:11.405 020 17411.93 72.96 53934.45 88888.00 2008-01-20 22:28:11.905 020 17411.90 72.96 53934.48 88888.00 2008-01-20 22:28:12.405 020 17411.91 72.96 53934.40 88888.00 2008-01-20 22:28:12.905 020 17411.94 72.98 53934.43 88888.00 2008-01-20 22:28:13.405 020 17411.87 72.92 53934.41 88888.00 2008-01-20 22:28:13.905 020 17411.86 72.85 53934.38 88888.00 2008-01-20 22:28:14.405 020 17411.83 72.80 53934.33 88888.00 2008-01-20 22:28:14.905 020 17411.73 72.90 53934.35 88888.00 2008-01-20 22:28:15.405 020 17411.80 72.97 53934.35 88888.00 2008-01-20 22:28:15.905 020 17411.78 72.97 53934.34 88888.00 2008-01-20 22:28:16.405 020 17411.76 72.96 53934.41 88888.00 2008-01-20 22:28:16.905 020 17411.80 72.95 53934.50 88888.00 2008-01-20 22:28:17.405 020 17411.80 72.95 53934.46 88888.00 2008-01-20 22:28:17.905 020 17411.74 72.91 53934.33 88888.00 2008-01-20 22:28:18.405 020 17411.73 72.87 53934.34 88888.00 2008-01-20 22:28:18.905 020 17411.75 72.87 53934.43 88888.00 2008-01-20 22:28:19.405 020 17411.74 72.88 53934.55 88888.00 2008-01-20 22:28:19.905 020 17411.75 72.87 53934.64 88888.00 2008-01-20 22:28:20.405 020 17411.86 72.86 53934.60 88888.00 2008-01-20 22:28:20.905 020 17411.84 72.87 53934.62 88888.00 2008-01-20 22:28:21.405 020 17411.85 72.85 53934.60 88888.00 2008-01-20 22:28:21.905 020 17411.87 72.78 53934.57 88888.00 2008-01-20 22:28:22.405 020 17411.86 72.78 53934.62 88888.00 2008-01-20 22:28:22.905 020 17411.87 72.82 53934.54 88888.00 2008-01-20 22:28:23.405 020 17411.88 72.86 53934.48 88888.00 2008-01-20 22:28:23.905 020 17411.87 72.82 53934.52 88888.00 2008-01-20 22:28:24.405 020 17411.90 72.78 53934.56 88888.00 2008-01-20 22:28:24.905 020 17411.99 72.72 53934.51 88888.00 2008-01-20 22:28:25.405 020 17411.96 72.74 53934.51 88888.00 2008-01-20 22:28:25.905 020 17411.91 72.82 53934.50 88888.00 2008-01-20 22:28:26.405 020 17411.91 72.84 53934.45 88888.00 2008-01-20 22:28:26.905 020 17411.88 72.91 53934.48 88888.00 2008-01-20 22:28:27.405 020 17411.90 72.87 53934.49 88888.00 2008-01-20 22:28:27.905 020 17411.96 72.90 53934.51 88888.00 2008-01-20 22:28:28.405 020 17411.84 72.96 53934.54 88888.00 2008-01-20 22:28:28.905 020 17411.91 72.99 53934.50 88888.00 2008-01-20 22:28:29.405 020 17411.95 73.06 53934.51 88888.00 2008-01-20 22:28:29.905 020 17411.97 73.04 53934.50 88888.00 2008-01-20 22:28:30.405 020 17411.95 73.06 53934.49 88888.00 2008-01-20 22:28:30.905 020 17411.95 72.99 53934.54 88888.00 2008-01-20 22:28:31.405 020 17411.90 72.96 53934.60 88888.00 2008-01-20 22:28:31.905 020 17411.84 73.04 53934.53 88888.00 2008-01-20 22:28:32.405 020 17411.70 73.07 53934.50 88888.00 2008-01-20 22:28:32.905 020 17411.79 73.00 53934.49 88888.00 2008-01-20 22:28:33.405 020 17411.80 73.05 53934.57 88888.00 2008-01-20 22:28:33.905 020 17411.72 72.99 53934.60 88888.00 2008-01-20 22:28:34.405 020 17411.69 72.96 53934.54 88888.00 2008-01-20 22:28:34.905 020 17411.69 72.96 53934.53 88888.00 2008-01-20 22:28:35.405 020 17411.67 73.03 53934.56 88888.00 2008-01-20 22:28:35.905 020 17411.68 73.05 53934.49 88888.00 2008-01-20 22:28:36.405 020 17411.68 73.03 53934.45 88888.00 2008-01-20 22:28:36.905 020 17411.72 73.07 53934.61 88888.00 2008-01-20 22:28:37.405 020 17411.75 73.05 53934.64 88888.00 2008-01-20 22:28:37.905 020 17411.77 72.95 53934.71 88888.00 2008-01-20 22:28:38.405 020 17411.78 72.97 53934.69 88888.00 2008-01-20 22:28:38.905 020 17411.84 73.00 53934.68 88888.00 2008-01-20 22:28:39.405 020 17411.84 73.01 53934.63 88888.00 2008-01-20 22:28:39.905 020 17411.85 72.96 53934.63 88888.00 2008-01-20 22:28:40.405 020 17411.86 73.00 53934.56 88888.00 2008-01-20 22:28:40.905 020 17411.90 73.04 53934.62 88888.00 2008-01-20 22:28:41.405 020 17411.88 73.01 53934.74 88888.00 2008-01-20 22:28:41.905 020 17411.95 72.99 53934.74 88888.00 2008-01-20 22:28:42.405 020 17412.00 72.95 53934.72 88888.00 2008-01-20 22:28:42.905 020 17412.07 72.89 53934.67 88888.00 2008-01-20 22:28:43.405 020 17412.05 72.91 53934.65 88888.00 2008-01-20 22:28:43.905 020 17412.05 72.90 53934.74 88888.00 2008-01-20 22:28:44.405 020 17412.09 72.88 53934.82 88888.00 2008-01-20 22:28:44.905 020 17412.16 72.92 53934.82 88888.00 2008-01-20 22:28:45.402 020 17412.20 72.99 53934.76 88888.00 2008-01-20 22:28:45.902 020 17412.14 72.97 53934.79 88888.00 2008-01-20 22:28:46.402 020 17412.13 72.92 53934.71 88888.00 2008-01-20 22:28:46.902 020 17412.16 72.89 53934.73 88888.00 2008-01-20 22:28:47.402 020 17412.16 72.90 53934.77 88888.00 2008-01-20 22:28:47.902 020 17412.15 72.92 53934.72 88888.00 2008-01-20 22:28:48.402 020 17412.21 72.92 53934.72 88888.00 2008-01-20 22:28:48.902 020 17412.15 72.92 53934.78 88888.00 2008-01-20 22:28:49.402 020 17412.23 72.90 53934.76 88888.00 2008-01-20 22:28:49.902 020 17412.16 72.90 53934.71 88888.00 2008-01-20 22:28:50.402 020 17412.07 72.95 53934.71 88888.00 2008-01-20 22:28:50.902 020 17412.05 72.98 53934.82 88888.00 2008-01-20 22:28:51.402 020 17412.07 72.94 53934.75 88888.00 2008-01-20 22:28:51.902 020 17412.09 72.88 53934.71 88888.00 2008-01-20 22:28:52.402 020 17412.04 72.95 53934.75 88888.00 2008-01-20 22:28:52.902 020 17411.95 73.06 53934.76 88888.00 2008-01-20 22:28:53.402 020 17412.01 73.06 53934.68 88888.00 2008-01-20 22:28:53.902 020 17412.08 73.05 53934.60 88888.00 2008-01-20 22:28:54.402 020 17412.03 73.05 53934.57 88888.00 2008-01-20 22:28:54.902 020 17412.00 73.04 53934.69 88888.00 2008-01-20 22:28:55.402 020 17412.05 72.97 53934.64 88888.00 2008-01-20 22:28:55.902 020 17411.99 72.94 53934.62 88888.00 2008-01-20 22:28:56.402 020 17412.05 73.01 53934.61 88888.00 2008-01-20 22:28:56.902 020 17412.00 73.06 53934.57 88888.00 2008-01-20 22:28:57.402 020 17412.01 73.03 53934.63 88888.00 2008-01-20 22:28:57.902 020 17412.03 73.05 53934.67 88888.00 2008-01-20 22:28:58.402 020 17411.99 73.07 53934.74 88888.00 2008-01-20 22:28:58.902 020 17411.96 73.11 53934.64 88888.00 2008-01-20 22:28:59.402 020 17411.87 73.11 53934.67 88888.00 2008-01-20 22:28:59.902 020 17411.86 73.14 53934.72 88888.00 2008-01-20 22:29:00.402 020 17411.90 73.11 53934.67 88888.00 2008-01-20 22:29:00.902 020 17411.93 73.17 53934.58 88888.00 2008-01-20 22:29:01.402 020 17411.91 73.15 53934.60 88888.00 2008-01-20 22:29:01.902 020 17411.90 73.14 53934.66 88888.00 2008-01-20 22:29:02.402 020 17411.86 73.23 53934.73 88888.00 2008-01-20 22:29:02.902 020 17411.82 73.24 53934.64 88888.00 2008-01-20 22:29:03.402 020 17411.82 73.16 53934.72 88888.00 2008-01-20 22:29:03.902 020 17411.78 73.11 53934.69 88888.00 2008-01-20 22:29:04.402 020 17411.78 73.16 53934.69 88888.00 2008-01-20 22:29:04.902 020 17411.78 73.18 53934.65 88888.00 2008-01-20 22:29:05.402 020 17411.72 73.25 53934.62 88888.00 2008-01-20 22:29:05.902 020 17411.60 73.17 53934.60 88888.00 2008-01-20 22:29:06.402 020 17411.60 73.09 53934.63 88888.00 2008-01-20 22:29:06.902 020 17411.53 73.06 53934.83 88888.00 2008-01-20 22:29:07.402 020 17411.52 73.10 53934.82 88888.00 2008-01-20 22:29:07.902 020 17411.47 73.08 53934.74 88888.00 2008-01-20 22:29:08.402 020 17411.47 73.00 53934.72 88888.00 2008-01-20 22:29:08.902 020 17411.49 73.07 53934.71 88888.00 2008-01-20 22:29:09.402 020 17411.42 73.08 53934.69 88888.00 2008-01-20 22:29:09.902 020 17411.46 73.04 53934.62 88888.00 2008-01-20 22:29:10.402 020 17411.46 73.00 53934.67 88888.00 2008-01-20 22:29:10.902 020 17411.39 72.97 53934.68 88888.00 2008-01-20 22:29:11.402 020 17411.40 72.98 53934.68 88888.00 2008-01-20 22:29:11.902 020 17411.37 72.97 53934.72 88888.00 2008-01-20 22:29:12.402 020 17411.40 72.96 53934.75 88888.00 2008-01-20 22:29:12.902 020 17411.48 72.96 53934.80 88888.00 2008-01-20 22:29:13.402 020 17411.37 73.03 53934.77 88888.00 2008-01-20 22:29:13.902 020 17411.28 73.15 53934.74 88888.00 2008-01-20 22:29:14.402 020 17411.27 73.13 53934.71 88888.00 2008-01-20 22:29:14.902 020 17411.29 73.09 53934.72 88888.00 2008-01-20 22:29:15.012 020 17411.32 73.10 53934.66 88888.00 2008-01-20 22:29:15.512 020 17411.35 73.13 53934.58 88888.00 2008-01-20 22:29:16.012 020 17411.37 73.18 53934.56 88888.00 2008-01-20 22:29:16.512 020 17411.27 73.24 53934.65 88888.00 2008-01-20 22:29:17.012 020 17411.32 73.18 53934.83 88888.00 2008-01-20 22:29:17.512 020 17411.35 73.13 53934.84 88888.00 2008-01-20 22:29:18.012 020 17411.36 73.13 53934.80 88888.00 2008-01-20 22:29:18.512 020 17411.38 73.17 53934.79 88888.00 2008-01-20 22:29:19.012 020 17411.33 73.18 53934.77 88888.00 2008-01-20 22:29:19.512 020 17411.34 73.23 53934.72 88888.00 2008-01-20 22:29:20.012 020 17411.38 73.27 53934.71 88888.00 2008-01-20 22:29:20.512 020 17411.35 73.28 53934.69 88888.00 2008-01-20 22:29:21.012 020 17411.27 73.25 53934.64 88888.00 2008-01-20 22:29:21.512 020 17411.24 73.31 53934.66 88888.00 2008-01-20 22:29:22.012 020 17411.19 73.29 53934.66 88888.00 2008-01-20 22:29:22.512 020 17411.16 73.30 53934.68 88888.00 2008-01-20 22:29:23.012 020 17411.25 73.33 53934.72 88888.00 2008-01-20 22:29:23.512 020 17411.31 73.37 53934.74 88888.00 2008-01-20 22:29:24.012 020 17411.25 73.34 53934.69 88888.00 2008-01-20 22:29:24.512 020 17411.26 73.35 53934.64 88888.00 2008-01-20 22:29:25.012 020 17411.25 73.42 53934.62 88888.00 2008-01-20 22:29:25.512 020 17411.25 73.44 53934.64 88888.00 2008-01-20 22:29:26.012 020 17411.24 73.42 53934.58 88888.00 2008-01-20 22:29:26.512 020 17411.18 73.37 53934.51 88888.00 2008-01-20 22:29:27.012 020 17411.15 73.29 53934.55 88888.00 2008-01-20 22:29:27.512 020 17411.17 73.33 53934.63 88888.00 2008-01-20 22:29:28.012 020 17411.24 73.29 53934.60 88888.00 2008-01-20 22:29:28.512 020 17411.19 73.27 53934.58 88888.00 2008-01-20 22:29:29.012 020 17411.18 73.25 53934.74 88888.00 2008-01-20 22:29:29.512 020 17411.19 73.28 53934.85 88888.00 2008-01-20 22:29:30.012 020 17411.22 73.29 53934.78 88888.00 2008-01-20 22:29:30.512 020 17411.24 73.29 53934.72 88888.00 2008-01-20 22:29:31.012 020 17411.17 73.29 53934.80 88888.00 2008-01-20 22:29:31.512 020 17411.16 73.24 53934.71 88888.00 2008-01-20 22:29:32.012 020 17411.16 73.27 53934.64 88888.00 2008-01-20 22:29:32.512 020 17411.07 73.26 53934.66 88888.00 2008-01-20 22:29:33.012 020 17411.07 73.25 53934.61 88888.00 2008-01-20 22:29:33.512 020 17411.11 73.11 53934.58 88888.00 2008-01-20 22:29:34.012 020 17411.15 73.10 53934.66 88888.00 2008-01-20 22:29:34.512 020 17411.25 73.08 53934.72 88888.00 2008-01-20 22:29:35.012 020 17411.26 73.04 53934.71 88888.00 2008-01-20 22:29:35.512 020 17411.21 73.05 53934.63 88888.00 2008-01-20 22:29:36.012 020 17411.26 73.07 53934.56 88888.00 2008-01-20 22:29:36.512 020 17411.27 73.05 53934.60 88888.00 2008-01-20 22:29:37.012 020 17411.26 73.05 53934.58 88888.00 2008-01-20 22:29:37.512 020 17411.23 72.99 53934.58 88888.00 2008-01-20 22:29:38.012 020 17411.29 73.04 53934.64 88888.00 2008-01-20 22:29:38.512 020 17411.27 73.07 53934.66 88888.00 2008-01-20 22:29:39.012 020 17411.14 73.09 53934.66 88888.00 2008-01-20 22:29:39.512 020 17411.17 72.99 53934.71 88888.00 2008-01-20 22:29:40.012 020 17411.24 72.99 53934.73 88888.00 2008-01-20 22:29:40.512 020 17411.21 73.04 53934.66 88888.00 2008-01-20 22:29:41.012 020 17411.28 73.05 53934.66 88888.00 2008-01-20 22:29:41.512 020 17411.27 73.01 53934.66 88888.00 2008-01-20 22:29:42.012 020 17411.23 73.08 53934.61 88888.00 2008-01-20 22:29:42.512 020 17411.25 73.05 53934.54 88888.00 2008-01-20 22:29:43.012 020 17411.26 72.98 53934.58 88888.00 2008-01-20 22:29:43.512 020 17411.19 72.99 53934.62 88888.00 2008-01-20 22:29:44.012 020 17411.28 73.03 53934.67 88888.00 2008-01-20 22:29:44.512 020 17411.29 73.08 53934.68 88888.00 2008-01-20 22:29:45.012 020 17411.34 73.10 53934.54 88888.00 2008-01-20 22:29:45.512 020 17411.29 73.08 53934.51 88888.00 2008-01-20 22:29:46.012 020 17411.35 73.11 53934.52 88888.00 2008-01-20 22:29:46.512 020 17411.37 73.14 53934.57 88888.00 2008-01-20 22:29:47.012 020 17411.37 73.18 53934.54 88888.00 2008-01-20 22:29:47.512 020 17411.43 73.33 53934.54 88888.00 2008-01-20 22:29:48.012 020 17411.45 73.35 53934.60 88888.00 2008-01-20 22:29:48.512 020 17411.42 73.33 53934.58 88888.00 2008-01-20 22:29:49.012 020 17411.43 73.27 53934.53 88888.00 2008-01-20 22:29:49.512 020 17411.44 73.25 53934.50 88888.00 2008-01-20 22:29:50.012 020 17411.43 73.30 53934.45 88888.00 2008-01-20 22:29:50.512 020 17411.47 73.38 53934.50 88888.00 2008-01-20 22:29:51.012 020 17411.40 73.39 53934.45 88888.00 2008-01-20 22:29:51.512 020 17411.34 73.40 53934.52 88888.00 2008-01-20 22:29:52.012 020 17411.43 73.36 53934.49 88888.00 2008-01-20 22:29:52.512 020 17411.46 73.33 53934.51 88888.00 2008-01-20 22:29:53.012 020 17411.45 73.34 53934.49 88888.00 2008-01-20 22:29:53.512 020 17411.44 73.40 53934.45 88888.00 2008-01-20 22:29:54.012 020 17411.44 73.45 53934.50 88888.00 2008-01-20 22:29:54.512 020 17411.42 73.40 53934.57 88888.00 2008-01-20 22:29:55.012 020 17411.39 73.35 53934.58 88888.00 2008-01-20 22:29:55.512 020 17411.32 73.36 53934.67 88888.00 2008-01-20 22:29:56.012 020 17411.31 73.36 53934.69 88888.00 2008-01-20 22:29:56.512 020 17411.33 73.33 53934.62 88888.00 2008-01-20 22:29:57.012 020 17411.32 73.34 53934.55 88888.00 2008-01-20 22:29:57.512 020 17411.28 73.34 53934.51 88888.00 2008-01-20 22:29:58.012 020 17411.31 73.36 53934.62 88888.00 2008-01-20 22:29:58.512 020 17411.28 73.37 53934.63 88888.00 2008-01-20 22:29:59.012 020 17411.32 73.36 53934.63 88888.00 2008-01-20 22:29:59.512 020 17411.32 73.29 53934.69 88888.00 2008-01-20 22:30:00.012 020 17411.35 73.27 53934.67 88888.00 2008-01-20 22:30:00.512 020 17411.35 73.23 53934.76 88888.00 2008-01-20 22:30:01.012 020 17411.28 73.20 53934.73 88888.00 2008-01-20 22:30:01.512 020 17411.31 73.15 53934.78 88888.00 2008-01-20 22:30:02.012 020 17411.28 73.15 53934.75 88888.00 2008-01-20 22:30:02.512 020 17411.22 73.15 53934.80 88888.00 2008-01-20 22:30:03.012 020 17411.31 73.06 53934.82 88888.00 2008-01-20 22:30:03.512 020 17411.34 73.01 53934.72 88888.00 2008-01-20 22:30:04.012 020 17411.36 72.91 53934.86 88888.00 2008-01-20 22:30:04.512 020 17411.33 72.94 53934.88 88888.00 2008-01-20 22:30:05.012 020 17411.24 72.97 53934.84 88888.00 2008-01-20 22:30:05.512 020 17411.22 72.98 53934.71 88888.00 2008-01-20 22:30:06.012 020 17411.26 72.94 53934.58 88888.00 2008-01-20 22:30:06.512 020 17411.27 72.92 53934.68 88888.00 2008-01-20 22:30:07.012 020 17411.26 72.87 53934.86 88888.00 2008-01-20 22:30:07.512 020 17411.25 72.86 53934.88 88888.00 2008-01-20 22:30:08.012 020 17411.24 72.87 53934.89 88888.00 2008-01-20 22:30:08.512 020 17411.26 72.85 53934.84 88888.00 2008-01-20 22:30:09.012 020 17411.34 72.86 53934.88 88888.00 2008-01-20 22:30:09.512 020 17411.40 72.88 53934.87 88888.00 2008-01-20 22:30:10.012 020 17411.42 72.86 53934.79 88888.00 2008-01-20 22:30:10.512 020 17411.40 72.85 53934.80 88888.00 2008-01-20 22:30:11.012 020 17411.37 72.74 53934.76 88888.00 2008-01-20 22:30:11.512 020 17411.31 72.77 53934.76 88888.00 2008-01-20 22:30:12.012 020 17411.34 72.78 53934.78 88888.00 2008-01-20 22:30:12.512 020 17411.35 72.76 53934.87 88888.00 2008-01-20 22:30:13.012 020 17411.33 72.75 53934.76 88888.00 2008-01-20 22:30:13.512 020 17411.26 72.85 53934.72 88888.00 2008-01-20 22:30:14.012 020 17411.24 72.87 53934.78 88888.00 2008-01-20 22:30:14.512 020 17411.34 72.87 53934.77 88888.00 2008-01-20 22:30:15.012 020 17411.36 72.82 53934.76 88888.00 2008-01-20 22:30:15.512 020 17411.35 72.79 53934.82 88888.00 2008-01-20 22:30:16.012 020 17411.39 72.90 53934.87 88888.00 2008-01-20 22:30:16.512 020 17411.45 72.97 53934.79 88888.00 2008-01-20 22:30:17.012 020 17411.43 72.97 53934.76 88888.00 2008-01-20 22:30:17.512 020 17411.38 72.95 53934.78 88888.00 2008-01-20 22:30:18.012 020 17411.38 72.99 53934.68 88888.00 2008-01-20 22:30:18.512 020 17411.43 73.03 53934.69 88888.00 2008-01-20 22:30:19.012 020 17411.36 73.00 53934.62 88888.00 2008-01-20 22:30:19.512 020 17411.33 73.03 53934.60 88888.00 2008-01-20 22:30:20.012 020 17411.32 73.05 53934.65 88888.00 2008-01-20 22:30:20.512 020 17411.36 73.06 53934.66 88888.00 2008-01-20 22:30:21.012 020 17411.32 73.07 53934.68 88888.00 2008-01-20 22:30:21.512 020 17411.26 73.04 53934.62 88888.00 2008-01-20 22:30:22.012 020 17411.34 73.05 53934.58 88888.00 2008-01-20 22:30:22.512 020 17411.33 73.03 53934.60 88888.00 2008-01-20 22:30:23.012 020 17411.34 73.11 53934.56 88888.00 2008-01-20 22:30:23.512 020 17411.37 73.19 53934.52 88888.00 2008-01-20 22:30:24.012 020 17411.38 73.24 53934.60 88888.00 2008-01-20 22:30:24.512 020 17411.31 73.25 53934.62 88888.00 2008-01-20 22:30:25.012 020 17411.32 73.30 53934.64 88888.00 2008-01-20 22:30:25.512 020 17411.32 73.28 53934.68 88888.00 2008-01-20 22:30:26.012 020 17411.21 73.19 53934.69 88888.00 2008-01-20 22:30:26.512 020 17411.23 73.14 53934.68 88888.00 2008-01-20 22:30:27.012 020 17411.24 73.14 53934.62 88888.00 2008-01-20 22:30:27.512 020 17411.17 73.19 53934.67 88888.00 2008-01-20 22:30:28.012 020 17411.17 73.19 53934.66 88888.00 2008-01-20 22:30:28.512 020 17411.24 73.21 53934.66 88888.00 2008-01-20 22:30:29.012 020 17411.27 73.21 53934.64 88888.00 2008-01-20 22:30:29.512 020 17411.18 73.16 53934.71 88888.00 2008-01-20 22:30:30.012 020 17411.18 73.15 53934.65 88888.00 2008-01-20 22:30:30.512 020 17411.17 73.16 53934.62 88888.00 2008-01-20 22:30:31.012 020 17411.18 73.17 53934.57 88888.00 2008-01-20 22:30:31.512 020 17411.18 73.07 53934.54 88888.00 2008-01-20 22:30:32.012 020 17411.19 73.07 53934.54 88888.00 2008-01-20 22:30:32.512 020 17411.15 73.14 53934.60 88888.00 2008-01-20 22:30:33.012 020 17411.09 73.14 53934.58 88888.00 2008-01-20 22:30:33.512 020 17411.13 73.13 53934.60 88888.00 2008-01-20 22:30:34.012 020 17411.13 73.11 53934.63 88888.00 2008-01-20 22:30:34.512 020 17411.15 73.11 53934.56 88888.00 2008-01-20 22:30:35.012 020 17411.19 73.15 53934.67 88888.00 2008-01-20 22:30:35.512 020 17411.29 73.18 53934.74 88888.00 2008-01-20 22:30:36.012 020 17411.25 73.17 53934.68 88888.00 2008-01-20 22:30:36.512 020 17411.17 73.17 53934.58 88888.00 2008-01-20 22:30:37.012 020 17411.26 73.14 53934.62 88888.00 2008-01-20 22:30:37.512 020 17411.26 73.06 53934.61 88888.00 2008-01-20 22:30:38.012 020 17411.28 73.01 53934.54 88888.00 2008-01-20 22:30:38.512 020 17411.36 73.04 53934.50 88888.00 2008-01-20 22:30:39.012 020 17411.45 73.07 53934.48 88888.00 2008-01-20 22:30:39.512 020 17411.45 73.11 53934.45 88888.00 2008-01-20 22:30:40.012 020 17411.38 73.07 53934.53 88888.00 2008-01-20 22:30:40.512 020 17411.42 73.06 53934.52 88888.00 2008-01-20 22:30:41.012 020 17411.46 73.08 53934.44 88888.00 2008-01-20 22:30:41.512 020 17411.48 73.10 53934.49 88888.00 2008-01-20 22:30:42.012 020 17411.45 73.05 53934.51 88888.00 2008-01-20 22:30:42.512 020 17411.39 73.08 53934.37 88888.00 2008-01-20 22:30:43.012 020 17411.42 73.16 53934.38 88888.00 2008-01-20 22:30:43.512 020 17411.48 73.18 53934.42 88888.00 2008-01-20 22:30:44.012 020 17411.47 73.16 53934.45 88888.00 2008-01-20 22:30:44.512 020 17411.50 73.18 53934.44 88888.00 2008-01-20 22:30:45.012 020 17411.49 73.19 53934.39 88888.00 2008-01-20 22:30:45.512 020 17411.43 73.19 53934.32 88888.00 2008-01-20 22:30:46.012 020 17411.48 73.25 53934.40 88888.00 2008-01-20 22:30:46.512 020 17411.55 73.21 53934.49 88888.00 2008-01-20 22:30:47.012 020 17411.65 73.14 53934.45 88888.00 2008-01-20 22:30:47.512 020 17411.66 73.19 53934.42 88888.00 2008-01-20 22:30:48.012 020 17411.65 73.18 53934.39 88888.00 2008-01-20 22:30:48.512 020 17411.68 73.10 53934.44 88888.00 2008-01-20 22:30:49.012 020 17411.69 73.11 53934.46 88888.00 2008-01-20 22:30:49.512 020 17411.66 73.11 53934.62 88888.00 2008-01-20 22:30:50.012 020 17411.58 73.14 53934.65 88888.00 2008-01-20 22:30:50.512 020 17411.60 73.10 53934.62 88888.00 2008-01-20 22:30:51.012 020 17411.52 73.14 53934.64 88888.00 2008-01-20 22:30:51.512 020 17411.57 73.16 53934.60 88888.00 2008-01-20 22:30:52.012 020 17411.64 73.14 53934.61 88888.00 2008-01-20 22:30:52.512 020 17411.58 73.09 53934.58 88888.00 2008-01-20 22:30:53.012 020 17411.57 73.05 53934.57 88888.00 2008-01-20 22:30:53.512 020 17411.53 72.99 53934.61 88888.00 2008-01-20 22:30:54.012 020 17411.53 72.96 53934.61 88888.00 2008-01-20 22:30:54.512 020 17411.53 73.01 53934.52 88888.00 2008-01-20 22:30:55.012 020 17411.49 72.98 53934.48 88888.00 2008-01-20 22:30:55.512 020 17411.44 73.00 53934.45 88888.00 2008-01-20 22:30:56.012 020 17411.39 73.01 53934.43 88888.00 2008-01-20 22:30:56.512 020 17411.40 72.97 53934.46 88888.00 2008-01-20 22:30:57.012 020 17411.47 72.89 53934.49 88888.00 2008-01-20 22:30:57.512 020 17411.42 72.87 53934.54 88888.00 2008-01-20 22:30:58.012 020 17411.44 72.97 53934.52 88888.00 2008-01-20 22:30:58.512 020 17411.37 72.99 53934.54 88888.00 2008-01-20 22:30:59.012 020 17411.34 72.95 53934.57 88888.00 2008-01-20 22:30:59.512 020 17411.28 72.96 53934.53 88888.00 2008-01-20 22:31:00.012 020 17411.25 72.96 53934.49 88888.00 2008-01-20 22:31:00.512 020 17411.36 72.87 53934.45 88888.00 2008-01-20 22:31:01.012 020 17411.32 72.87 53934.45 88888.00 2008-01-20 22:31:01.512 020 17411.27 72.85 53934.51 88888.00 2008-01-20 22:31:02.012 020 17411.21 72.87 53934.53 88888.00 2008-01-20 22:31:02.512 020 17411.19 72.84 53934.61 88888.00 2008-01-20 22:31:03.012 020 17411.12 72.82 53934.60 88888.00 2008-01-20 22:31:03.512 020 17411.02 72.85 53934.62 88888.00 2008-01-20 22:31:04.012 020 17411.02 72.85 53934.57 88888.00 2008-01-20 22:31:04.512 020 17410.98 72.87 53934.64 88888.00 2008-01-20 22:31:05.012 020 17410.96 72.84 53934.64 88888.00 2008-01-20 22:31:05.512 020 17410.98 72.87 53934.72 88888.00 2008-01-20 22:31:06.012 020 17410.93 72.90 53934.74 88888.00 2008-01-20 22:31:06.512 020 17410.92 72.87 53934.68 88888.00 2008-01-20 22:31:07.012 020 17410.84 72.86 53934.65 88888.00 2008-01-20 22:31:07.512 020 17410.91 72.85 53934.73 88888.00 2008-01-20 22:31:08.012 020 17410.83 72.87 53934.78 88888.00 2008-01-20 22:31:08.512 020 17410.86 72.85 53934.72 88888.00 2008-01-20 22:31:09.012 020 17410.83 72.81 53934.64 88888.00 2008-01-20 22:31:09.512 020 17410.80 72.78 53934.61 88888.00 2008-01-20 22:31:10.012 020 17410.82 72.79 53934.55 88888.00 2008-01-20 22:31:10.512 020 17410.73 72.82 53934.63 88888.00 2008-01-20 22:31:11.012 020 17410.66 72.82 53934.72 88888.00 2008-01-20 22:31:11.512 020 17410.67 72.89 53934.74 88888.00 2008-01-20 22:31:12.012 020 17410.62 72.89 53934.67 88888.00 2008-01-20 22:31:12.512 020 17410.55 72.87 53934.60 88888.00 2008-01-20 22:31:13.012 020 17410.56 72.86 53934.61 88888.00 2008-01-20 22:31:13.512 020 17410.54 72.85 53934.62 88888.00 2008-01-20 22:31:14.012 020 17410.46 72.91 53934.56 88888.00 2008-01-20 22:31:14.512 020 17410.46 72.98 53934.49 88888.00 2008-01-20 22:31:15.012 020 17410.45 72.99 53934.57 88888.00 2008-01-20 22:31:15.512 020 17410.36 73.04 53934.48 88888.00 2008-01-20 22:31:16.012 020 17410.32 73.08 53934.66 88888.00 2008-01-20 22:31:16.512 020 17410.32 73.11 53934.80 88888.00 2008-01-20 22:31:17.012 020 17410.34 73.05 53934.85 88888.00 2008-01-20 22:31:17.512 020 17410.36 73.11 53934.77 88888.00 2008-01-20 22:31:18.012 020 17410.32 73.16 53934.69 88888.00 2008-01-20 22:31:18.512 020 17410.23 73.17 53934.57 88888.00 2008-01-20 22:31:19.012 020 17410.17 73.17 53934.57 88888.00 2008-01-20 22:31:19.512 020 17410.22 73.13 53934.49 88888.00 2008-01-20 22:31:20.012 020 17410.23 73.14 53934.60 88888.00 2008-01-20 22:31:20.512 020 17410.15 73.23 53934.68 88888.00 2008-01-20 22:31:21.012 020 17410.06 73.20 53934.71 88888.00 2008-01-20 22:31:21.512 020 17410.12 73.20 53934.60 88888.00 2008-01-20 22:31:22.012 020 17410.20 73.26 53934.61 88888.00 2008-01-20 22:31:22.512 020 17410.15 73.19 53934.66 88888.00 2008-01-20 22:31:23.012 020 17410.15 73.14 53934.64 88888.00 2008-01-20 22:31:23.512 020 17410.14 73.17 53934.61 88888.00 2008-01-20 22:31:24.012 020 17410.19 73.25 53934.54 88888.00 2008-01-20 22:31:24.512 020 17410.17 73.27 53934.54 88888.00 2008-01-20 22:31:25.012 020 17410.26 73.20 53934.60 88888.00 2008-01-20 22:31:25.512 020 17410.15 73.25 53934.76 88888.00 2008-01-20 22:31:26.012 020 17410.13 73.25 53934.69 88888.00 2008-01-20 22:31:26.512 020 17410.17 73.24 53934.69 88888.00 2008-01-20 22:31:27.012 020 17410.10 73.25 53934.71 88888.00 2008-01-20 22:31:27.512 020 17410.19 73.27 53934.72 88888.00 2008-01-20 22:31:28.012 020 17410.21 73.30 53934.73 88888.00 2008-01-20 22:31:28.512 020 17410.14 73.28 53934.69 88888.00 2008-01-20 22:31:29.012 020 17410.15 73.25 53934.64 88888.00 2008-01-20 22:31:29.512 020 17410.19 73.25 53934.68 88888.00 2008-01-20 22:31:30.009 020 17410.17 73.29 53934.65 88888.00 2008-01-20 22:31:30.509 020 17410.20 73.28 53934.63 88888.00 2008-01-20 22:31:31.009 020 17410.17 73.25 53934.60 88888.00 2008-01-20 22:31:31.509 020 17410.19 73.24 53934.58 88888.00 2008-01-20 22:31:32.009 020 17410.15 73.27 53934.64 88888.00 2008-01-20 22:31:32.509 020 17410.16 73.27 53934.71 88888.00 2008-01-20 22:31:33.009 020 17410.19 73.26 53934.76 88888.00 2008-01-20 22:31:33.509 020 17410.22 73.26 53934.75 88888.00 2008-01-20 22:31:34.009 020 17410.27 73.24 53934.67 88888.00 2008-01-20 22:31:34.509 020 17410.24 73.28 53934.66 88888.00 2008-01-20 22:31:34.909 020 17410.24 73.38 53934.68 88888.00 2008-01-20 22:31:35.409 020 17410.31 73.42 53934.80 88888.00 2008-01-20 22:31:35.909 020 17410.35 73.39 53934.72 88888.00 2008-01-20 22:31:36.409 020 17410.37 73.39 53934.56 88888.00 2008-01-20 22:31:36.909 020 17410.36 73.38 53934.52 88888.00 2008-01-20 22:31:37.409 020 17410.36 73.39 53934.57 88888.00 2008-01-20 22:31:37.909 020 17410.43 73.40 53934.63 88888.00 2008-01-20 22:31:38.409 020 17410.43 73.36 53934.56 88888.00 2008-01-20 22:31:38.909 020 17410.43 73.37 53934.53 88888.00 2008-01-20 22:31:39.409 020 17410.53 73.35 53934.45 88888.00 2008-01-20 22:31:39.909 020 17410.46 73.43 53934.50 88888.00 2008-01-20 22:31:40.409 020 17410.46 73.45 53934.66 88888.00 2008-01-20 22:31:40.909 020 17410.44 73.36 53934.63 88888.00 2008-01-20 22:31:41.409 020 17410.47 73.37 53934.53 88888.00 2008-01-20 22:31:41.909 020 17410.52 73.43 53934.50 88888.00 2008-01-20 22:31:42.409 020 17410.53 73.35 53934.52 88888.00 2008-01-20 22:31:42.909 020 17410.54 73.31 53934.52 88888.00 2008-01-20 22:31:43.409 020 17410.54 73.35 53934.51 88888.00 2008-01-20 22:31:43.909 020 17410.57 73.33 53934.50 88888.00 2008-01-20 22:31:44.409 020 17410.61 73.27 53934.53 88888.00 2008-01-20 22:31:44.909 020 17410.56 73.27 53934.54 88888.00 2008-01-20 22:31:45.409 020 17410.55 73.36 53934.55 88888.00 2008-01-20 22:31:45.909 020 17410.52 73.29 53934.58 88888.00 2008-01-20 22:31:46.409 020 17410.48 73.31 53934.53 88888.00 2008-01-20 22:31:46.909 020 17410.50 73.27 53934.46 88888.00 2008-01-20 22:31:47.409 020 17410.46 73.24 53934.52 88888.00 2008-01-20 22:31:47.909 020 17410.45 73.14 53934.53 88888.00 2008-01-20 22:31:48.409 020 17410.40 73.07 53934.48 88888.00 2008-01-20 22:31:48.909 020 17410.38 73.05 53934.41 88888.00 2008-01-20 22:31:49.409 020 17410.24 72.96 53934.51 88888.00 2008-01-20 22:31:49.909 020 17410.17 72.96 53934.56 88888.00 2008-01-20 22:31:50.409 020 17410.13 72.92 53934.65 88888.00 2008-01-20 22:31:50.909 020 17410.12 72.92 53934.58 88888.00 2008-01-20 22:31:51.409 020 17410.06 72.92 53934.60 88888.00 2008-01-20 22:31:51.909 020 17410.01 72.89 53934.65 88888.00 2008-01-20 22:31:52.409 020 17410.02 72.90 53934.78 88888.00 2008-01-20 22:31:52.909 020 17410.01 72.88 53934.86 88888.00 2008-01-20 22:31:53.409 020 17410.00 72.88 53934.78 88888.00 2008-01-20 22:31:53.909 020 17409.97 72.82 53934.78 88888.00 2008-01-20 22:31:54.409 020 17409.85 72.76 53934.77 88888.00 2008-01-20 22:31:54.909 020 17409.83 72.80 53934.76 88888.00 2008-01-20 22:31:55.409 020 17409.84 72.78 53934.75 88888.00 2008-01-20 22:31:55.909 020 17409.76 72.68 53934.73 88888.00 2008-01-20 22:31:56.409 020 17409.68 72.68 53934.77 88888.00 2008-01-20 22:31:56.909 020 17409.56 72.76 53934.79 88888.00 2008-01-20 22:31:57.409 020 17409.58 72.76 53934.78 88888.00 2008-01-20 22:31:57.909 020 17409.54 72.72 53934.78 88888.00 2008-01-20 22:31:58.409 020 17409.44 72.69 53934.80 88888.00 2008-01-20 22:31:58.909 020 17409.41 72.69 53934.73 88888.00 2008-01-20 22:31:59.409 020 17409.43 72.76 53934.63 88888.00 2008-01-20 22:31:59.909 020 17409.43 72.78 53934.65 88888.00 2008-01-20 22:32:00.409 020 17409.38 72.77 53934.72 88888.00 2008-01-20 22:32:00.909 020 17409.34 72.78 53934.78 88888.00 2008-01-20 22:32:01.409 020 17409.31 72.81 53934.73 88888.00 2008-01-20 22:32:01.909 020 17409.34 72.88 53934.64 88888.00 2008-01-20 22:32:02.409 020 17409.36 72.86 53934.74 88888.00 2008-01-20 22:32:02.909 020 17409.35 72.91 53934.72 88888.00 2008-01-20 22:32:03.409 020 17409.22 72.96 53934.66 88888.00 2008-01-20 22:32:03.909 020 17409.21 73.00 53934.71 88888.00 2008-01-20 22:32:04.409 020 17409.21 73.05 53934.57 88888.00 2008-01-20 22:32:04.909 020 17409.22 73.14 53934.62 88888.00 2008-01-20 22:32:05.409 020 17409.20 73.25 53934.65 88888.00 2008-01-20 22:32:05.909 020 17409.22 73.23 53934.56 88888.00 2008-01-20 22:32:06.409 020 17409.15 73.23 53934.62 88888.00 2008-01-20 22:32:06.909 020 17409.13 73.26 53934.72 88888.00 2008-01-20 22:32:07.409 020 17409.11 73.27 53934.76 88888.00 2008-01-20 22:32:07.909 020 17409.07 73.30 53934.77 88888.00 2008-01-20 22:32:08.409 020 17409.10 73.30 53934.67 88888.00 2008-01-20 22:32:08.909 020 17409.12 73.31 53934.63 88888.00 2008-01-20 22:32:09.409 020 17409.00 73.37 53934.68 88888.00 2008-01-20 22:32:09.909 020 17408.94 73.37 53934.63 88888.00 2008-01-20 22:32:10.409 020 17409.00 73.34 53934.65 88888.00 2008-01-20 22:32:10.909 020 17408.90 73.34 53934.60 88888.00 2008-01-20 22:32:11.409 020 17408.90 73.31 53934.55 88888.00 2008-01-20 22:32:11.909 020 17408.92 73.34 53934.60 88888.00 2008-01-20 22:32:12.409 020 17408.84 73.34 53934.63 88888.00 2008-01-20 22:32:12.909 020 17408.91 73.33 53934.53 88888.00 2008-01-20 22:32:13.409 020 17408.85 73.28 53934.56 88888.00 2008-01-20 22:32:13.909 020 17408.84 73.25 53934.57 88888.00 2008-01-20 22:32:14.409 020 17408.83 73.19 53934.68 88888.00 2008-01-20 22:32:14.909 020 17408.84 73.24 53934.75 88888.00 2008-01-20 22:32:15.409 020 17408.88 73.20 53934.73 88888.00 2008-01-20 22:32:15.909 020 17408.85 73.11 53934.74 88888.00 2008-01-20 22:32:16.409 020 17408.74 73.07 53934.83 88888.00 2008-01-20 22:32:16.909 020 17408.77 73.03 53934.73 88888.00 2008-01-20 22:32:17.409 020 17408.85 73.00 53934.67 88888.00 2008-01-20 22:32:17.909 020 17408.80 73.01 53934.60 88888.00 2008-01-20 22:32:18.409 020 17408.76 72.91 53934.61 88888.00 2008-01-20 22:32:18.909 020 17408.74 72.89 53934.64 88888.00 2008-01-20 22:32:19.409 020 17408.80 72.91 53934.76 88888.00 2008-01-20 22:32:19.909 020 17408.78 72.87 53934.75 88888.00 2008-01-20 22:32:20.409 020 17408.71 72.79 53934.78 88888.00 2008-01-20 22:32:20.909 020 17408.66 72.71 53934.76 88888.00 2008-01-20 22:32:21.409 020 17408.69 72.69 53934.69 88888.00 2008-01-20 22:32:21.909 020 17408.77 72.62 53934.72 88888.00 2008-01-20 22:32:22.409 020 17408.80 72.56 53934.74 88888.00 2008-01-20 22:32:22.909 020 17408.92 72.57 53934.68 88888.00 2008-01-20 22:32:23.409 020 17408.92 72.56 53934.69 88888.00 2008-01-20 22:32:23.909 020 17408.91 72.53 53934.63 88888.00 2008-01-20 22:32:24.409 020 17408.92 72.56 53934.56 88888.00 2008-01-20 22:32:24.909 020 17408.94 72.55 53934.68 88888.00 2008-01-20 22:32:25.409 020 17408.98 72.48 53934.64 88888.00 2008-01-20 22:32:25.909 020 17409.09 72.51 53934.55 88888.00 2008-01-20 22:32:26.409 020 17409.20 72.51 53934.52 88888.00 2008-01-20 22:32:26.909 020 17409.23 72.56 53934.56 88888.00 2008-01-20 22:32:27.409 020 17409.31 72.62 53934.61 88888.00 2008-01-20 22:32:27.909 020 17409.38 72.65 53934.58 88888.00 2008-01-20 22:32:28.409 020 17409.45 72.67 53934.50 88888.00 2008-01-20 22:32:28.909 020 17409.59 72.74 53934.40 88888.00 2008-01-20 22:32:29.409 020 17409.69 72.69 53934.52 88888.00 2008-01-20 22:32:29.909 020 17409.81 72.71 53934.49 88888.00 2008-01-20 22:32:30.409 020 17409.85 72.77 53934.37 88888.00 2008-01-20 22:32:30.909 020 17409.94 72.81 53934.34 88888.00 2008-01-20 22:32:31.409 020 17410.04 72.81 53934.38 88888.00 2008-01-20 22:32:31.909 020 17410.19 72.91 53934.37 88888.00 2008-01-20 22:32:32.409 020 17410.30 73.01 53934.32 88888.00 2008-01-20 22:32:32.909 020 17410.29 73.08 53934.29 88888.00 2008-01-20 22:32:33.409 020 17410.34 73.08 53934.29 88888.00 2008-01-20 22:32:33.909 020 17410.44 73.16 53934.22 88888.00 2008-01-20 22:32:34.409 020 17410.48 73.23 53934.19 88888.00 2008-01-20 22:32:34.909 020 17410.51 73.37 53934.17 88888.00 2008-01-20 22:32:35.409 020 17410.53 73.44 53934.20 88888.00 2008-01-20 22:32:35.909 020 17410.58 73.52 53934.22 88888.00 2008-01-20 22:32:36.409 020 17410.65 73.56 53934.22 88888.00 2008-01-20 22:32:36.909 020 17410.70 73.65 53934.12 88888.00 2008-01-20 22:32:37.409 020 17410.72 73.68 53934.01 88888.00 2008-01-20 22:32:37.909 020 17410.72 73.72 53933.92 88888.00 2008-01-20 22:32:38.409 020 17410.73 73.78 53934.03 88888.00 2008-01-20 22:32:38.909 020 17410.72 73.85 53933.98 88888.00 2008-01-20 22:32:39.409 020 17410.70 73.91 53933.90 88888.00 2008-01-20 22:32:39.909 020 17410.71 74.05 53933.83 88888.00 2008-01-20 22:32:40.409 020 17410.68 74.05 53933.87 88888.00 2008-01-20 22:32:40.909 020 17410.63 74.06 53933.89 88888.00 2008-01-20 22:32:41.409 020 17410.63 74.03 53933.92 88888.00 2008-01-20 22:32:41.909 020 17410.60 74.12 53933.92 88888.00 2008-01-20 22:32:42.409 020 17410.58 74.12 53933.92 88888.00 2008-01-20 22:32:42.909 020 17410.55 74.19 53933.90 88888.00 2008-01-20 22:32:43.409 020 17410.48 74.24 53933.95 88888.00 2008-01-20 22:32:43.909 020 17410.45 74.21 53934.04 88888.00 2008-01-20 22:32:44.409 020 17410.42 74.16 53934.03 88888.00 2008-01-20 22:32:44.909 020 17410.34 74.12 53933.94 88888.00 2008-01-20 22:32:45.409 020 17410.30 74.15 53933.85 88888.00 2008-01-20 22:32:45.909 020 17410.26 74.21 53933.94 88888.00 2008-01-20 22:32:46.409 020 17410.24 74.24 53933.99 88888.00 2008-01-20 22:32:46.909 020 17410.10 74.26 53933.99 88888.00 2008-01-20 22:32:47.409 020 17410.06 74.30 53934.10 88888.00 2008-01-20 22:32:47.909 020 17410.06 74.34 53934.00 88888.00 2008-01-20 22:32:48.409 020 17410.01 74.35 53934.16 88888.00 2008-01-20 22:32:48.909 020 17409.94 74.32 53934.29 88888.00 2008-01-20 22:32:49.409 020 17409.85 74.41 53934.27 88888.00 2008-01-20 22:32:49.909 020 17409.79 74.42 53934.18 88888.00 2008-01-20 22:32:50.409 020 17409.73 74.43 53934.29 88888.00 2008-01-20 22:32:50.909 020 17409.66 74.47 53934.41 88888.00 2008-01-20 22:32:51.409 020 17409.62 74.48 53934.39 88888.00 2008-01-20 22:32:51.909 020 17409.49 74.51 53934.44 88888.00 2008-01-20 22:32:52.409 020 17409.42 74.55 53934.42 88888.00 2008-01-20 22:32:52.909 020 17409.32 74.54 53934.42 88888.00 2008-01-20 22:32:53.409 020 17409.33 74.62 53934.29 88888.00 2008-01-20 22:32:53.909 020 17409.34 74.56 53934.32 88888.00 2008-01-20 22:32:54.409 020 17409.22 74.56 53934.28 88888.00 2008-01-20 22:32:54.909 020 17409.21 74.65 53934.31 88888.00 2008-01-20 22:32:55.409 020 17409.04 74.66 53934.33 88888.00 2008-01-20 22:32:55.909 020 17409.02 74.67 53934.26 88888.00 2008-01-20 22:32:56.409 020 17409.00 74.74 53934.35 88888.00 2008-01-20 22:32:56.909 020 17409.01 74.80 53934.39 88888.00 2008-01-20 22:32:57.409 020 17409.03 74.77 53934.35 88888.00 2008-01-20 22:32:57.909 020 17409.01 74.70 53934.27 88888.00 2008-01-20 22:32:58.409 020 17408.97 74.71 53934.20 88888.00 2008-01-20 22:32:58.909 020 17408.98 74.77 53934.27 88888.00 2008-01-20 22:32:59.409 020 17408.93 74.74 53934.32 88888.00 2008-01-20 22:32:59.909 020 17408.92 74.73 53934.23 88888.00 2008-01-20 22:33:00.409 020 17409.01 74.72 53934.23 88888.00 2008-01-20 22:33:00.909 020 17409.02 74.73 53934.19 88888.00 2008-01-20 22:33:01.409 020 17408.94 74.75 53934.12 88888.00 2008-01-20 22:33:01.909 020 17409.01 74.76 53934.10 88888.00 2008-01-20 22:33:02.409 020 17409.12 74.83 53934.10 88888.00 2008-01-20 22:33:02.909 020 17409.21 74.85 53934.12 88888.00 2008-01-20 22:33:03.409 020 17409.27 74.87 53934.18 88888.00 2008-01-20 22:33:03.909 020 17409.27 74.91 53934.17 88888.00 2008-01-20 22:33:04.409 020 17409.27 74.93 53934.15 88888.00 2008-01-20 22:33:04.909 020 17409.28 74.96 53934.10 88888.00 2008-01-20 22:33:05.409 020 17409.39 75.04 53934.07 88888.00 2008-01-20 22:33:05.909 020 17409.43 75.04 53934.08 88888.00 2008-01-20 22:33:06.409 020 17409.48 75.09 53934.09 88888.00 2008-01-20 22:33:06.909 020 17409.54 75.06 53934.11 88888.00 2008-01-20 22:33:07.409 020 17409.58 75.11 53934.10 88888.00 2008-01-20 22:33:07.909 020 17409.64 75.09 53934.10 88888.00 2008-01-20 22:33:08.409 020 17409.71 75.04 53934.08 88888.00 2008-01-20 22:33:08.909 020 17409.74 75.03 53934.12 88888.00 2008-01-20 22:33:09.409 020 17409.78 75.03 53934.08 88888.00 2008-01-20 22:33:09.909 020 17409.87 75.02 53933.96 88888.00 2008-01-20 22:33:10.409 020 17409.89 75.13 53933.93 88888.00 2008-01-20 22:33:10.909 020 17409.87 75.12 53933.95 88888.00 2008-01-20 22:33:11.409 020 17409.93 75.09 53933.94 88888.00 2008-01-20 22:33:11.909 020 17409.94 75.09 53933.92 88888.00 2008-01-20 22:33:12.409 020 17409.94 75.11 53933.85 88888.00 2008-01-20 22:33:12.909 020 17410.05 75.08 53933.89 88888.00 2008-01-20 22:33:13.409 020 17410.14 75.09 53933.93 88888.00 2008-01-20 22:33:13.909 020 17410.19 75.01 53933.89 88888.00 2008-01-20 22:33:14.409 020 17410.14 74.99 53933.85 88888.00 2008-01-20 22:33:14.909 020 17410.13 74.99 53933.81 88888.00 2008-01-20 22:33:15.409 020 17410.19 75.03 53933.84 88888.00 2008-01-20 22:33:15.909 020 17410.12 75.04 53933.83 88888.00 2008-01-20 22:33:16.409 020 17410.13 75.00 53933.87 88888.00 2008-01-20 22:33:16.909 020 17410.15 75.02 53934.00 88888.00 2008-01-20 22:33:17.409 020 17410.13 75.02 53933.96 88888.00 2008-01-20 22:33:17.909 020 17410.10 75.00 53933.96 88888.00 2008-01-20 22:33:18.409 020 17410.11 75.01 53933.93 88888.00 2008-01-20 22:33:18.909 020 17410.04 74.99 53933.88 88888.00 2008-01-20 22:33:19.409 020 17410.06 74.95 53933.93 88888.00 2008-01-20 22:33:19.909 020 17410.10 75.00 53933.98 88888.00 2008-01-20 22:33:20.409 020 17410.07 74.93 53933.93 88888.00 2008-01-20 22:33:20.909 020 17410.03 74.97 53933.93 88888.00 2008-01-20 22:33:21.409 020 17409.99 74.93 53933.93 88888.00 2008-01-20 22:33:21.909 020 17409.94 74.95 53934.03 88888.00 2008-01-20 22:33:22.409 020 17409.87 74.94 53934.07 88888.00 2008-01-20 22:33:22.909 020 17409.83 74.92 53934.07 88888.00 2008-01-20 22:33:23.409 020 17409.83 74.93 53934.10 88888.00 2008-01-20 22:33:23.909 020 17409.81 74.90 53934.08 88888.00 2008-01-20 22:33:24.409 020 17409.83 74.85 53934.04 88888.00 2008-01-20 22:33:24.909 020 17409.96 74.84 53934.03 88888.00 2008-01-20 22:33:25.409 020 17410.05 74.84 53934.01 88888.00 2008-01-20 22:33:25.909 020 17410.07 74.81 53933.95 88888.00 2008-01-20 22:33:26.409 020 17409.99 74.74 53933.95 88888.00 2008-01-20 22:33:26.909 020 17409.96 74.79 53934.03 88888.00 2008-01-20 22:33:27.409 020 17410.00 74.76 53934.16 88888.00 2008-01-20 22:33:27.909 020 17409.96 74.74 53934.17 88888.00 2008-01-20 22:33:28.409 020 17410.06 74.74 53934.04 88888.00 2008-01-20 22:33:28.909 020 17410.06 74.83 53934.03 88888.00 2008-01-20 22:33:29.409 020 17410.10 74.80 53934.09 88888.00 2008-01-20 22:33:29.909 020 17410.17 74.80 53934.05 88888.00 2008-01-20 22:33:30.409 020 17410.14 74.74 53934.05 88888.00 2008-01-20 22:33:30.909 020 17410.09 74.72 53934.06 88888.00 2008-01-20 22:33:31.409 020 17410.12 74.73 53934.09 88888.00 2008-01-20 22:33:31.909 020 17410.12 74.71 53934.06 88888.00 2008-01-20 22:33:32.409 020 17410.09 74.72 53934.05 88888.00 2008-01-20 22:33:32.909 020 17410.17 74.75 53933.95 88888.00 2008-01-20 22:33:33.409 020 17410.25 74.76 53933.98 88888.00 2008-01-20 22:33:33.909 020 17410.27 74.71 53934.09 88888.00 2008-01-20 22:33:34.409 020 17410.29 74.75 53934.03 88888.00 2008-01-20 22:33:34.909 020 17410.23 74.82 53934.01 88888.00 2008-01-20 22:33:35.409 020 17410.35 74.86 53934.05 88888.00 2008-01-20 22:33:35.909 020 17410.40 74.85 53933.93 88888.00 2008-01-20 22:33:36.409 020 17410.53 74.86 53933.87 88888.00 2008-01-20 22:33:36.909 020 17410.53 74.90 53933.95 88888.00 2008-01-20 22:33:37.409 020 17410.50 74.96 53933.99 88888.00 2008-01-20 22:33:37.909 020 17410.56 74.95 53933.98 88888.00 2008-01-20 22:33:38.409 020 17410.64 74.94 53933.86 88888.00 2008-01-20 22:33:38.909 020 17410.63 74.93 53933.85 88888.00 2008-01-20 22:33:39.409 020 17410.58 74.99 53933.86 88888.00 2008-01-20 22:33:39.909 020 17410.63 75.02 53933.85 88888.00 2008-01-20 22:33:40.409 020 17410.63 75.06 53933.92 88888.00 2008-01-20 22:33:40.909 020 17410.65 75.04 53933.92 88888.00 2008-01-20 22:33:41.409 020 17410.65 75.18 53934.00 88888.00 2008-01-20 22:33:41.909 020 17410.70 75.24 53934.01 88888.00 2008-01-20 22:33:42.409 020 17410.77 75.20 53934.05 88888.00 2008-01-20 22:33:42.909 020 17410.74 75.15 53934.03 88888.00 2008-01-20 22:33:43.409 020 17410.73 75.22 53934.09 88888.00 2008-01-20 22:33:43.909 020 17410.81 75.23 53933.98 88888.00 2008-01-20 22:33:44.409 020 17410.84 75.30 53933.90 88888.00 2008-01-20 22:33:44.909 020 17410.80 75.36 53933.77 88888.00 2008-01-20 22:33:45.409 020 17410.81 75.38 53933.85 88888.00 2008-01-20 22:33:45.909 020 17410.82 75.35 53933.84 88888.00 2008-01-20 22:33:46.409 020 17410.82 75.36 53933.78 88888.00 2008-01-20 22:33:46.909 020 17410.88 75.44 53933.83 88888.00 2008-01-20 22:33:47.409 020 17410.97 75.43 53933.87 88888.00 2008-01-20 22:33:47.909 020 17410.88 75.50 53933.84 88888.00 2008-01-20 22:33:48.409 020 17410.84 75.53 53933.83 88888.00 2008-01-20 22:33:48.909 020 17410.77 75.54 53933.85 88888.00 2008-01-20 22:33:49.409 020 17410.78 75.62 53933.83 88888.00 2008-01-20 22:33:49.909 020 17410.75 75.65 53933.92 88888.00 2008-01-20 22:33:50.409 020 17410.74 75.67 53933.89 88888.00 2008-01-20 22:33:50.909 020 17410.71 75.64 53933.77 88888.00 2008-01-20 22:33:51.409 020 17410.74 75.63 53933.78 88888.00 2008-01-20 22:33:51.909 020 17410.67 75.68 53933.83 88888.00 2008-01-20 22:33:52.409 020 17410.61 75.63 53933.90 88888.00 2008-01-20 22:33:52.909 020 17410.58 75.62 53933.92 88888.00 2008-01-20 22:33:53.409 020 17410.63 75.72 53933.83 88888.00 2008-01-20 22:33:53.909 020 17410.54 75.65 53933.90 88888.00 2008-01-20 22:33:54.409 020 17410.44 75.70 53933.95 88888.00 2008-01-20 22:33:54.909 020 17410.36 75.72 53933.95 88888.00 2008-01-20 22:33:55.409 020 17410.31 75.70 53933.86 88888.00 2008-01-20 22:33:55.909 020 17410.25 75.72 53933.81 88888.00 2008-01-20 22:33:56.409 020 17410.23 75.72 53933.85 88888.00 2008-01-20 22:33:56.909 020 17410.24 75.64 53933.92 88888.00 2008-01-20 22:33:57.409 020 17410.21 75.67 53933.94 88888.00 2008-01-20 22:33:57.909 020 17410.07 75.68 53933.87 88888.00 2008-01-20 22:33:58.409 020 17410.03 75.70 53933.84 88888.00 2008-01-20 22:33:58.909 020 17409.95 75.63 53933.83 88888.00 2008-01-20 22:33:59.409 020 17409.96 75.62 53933.89 88888.00 2008-01-20 22:33:59.909 020 17410.00 75.65 53933.83 88888.00 2008-01-20 22:34:00.409 020 17410.01 75.62 53933.84 88888.00 2008-01-20 22:34:00.909 020 17409.97 75.59 53933.92 88888.00 2008-01-20 22:34:01.409 020 17409.87 75.54 53933.93 88888.00 2008-01-20 22:34:01.909 020 17409.85 75.50 53933.97 88888.00 2008-01-20 22:34:02.409 020 17409.92 75.50 53933.96 88888.00 2008-01-20 22:34:02.909 020 17409.85 75.54 53933.94 88888.00 2008-01-20 22:34:03.409 020 17409.83 75.45 53933.95 88888.00 2008-01-20 22:34:03.909 020 17409.76 75.42 53934.01 88888.00 2008-01-20 22:34:04.409 020 17409.79 75.47 53934.01 88888.00 2008-01-20 22:34:04.909 020 17409.84 75.44 53933.95 88888.00 2008-01-20 22:34:05.409 020 17409.83 75.49 53933.94 88888.00 2008-01-20 22:34:05.909 020 17409.84 75.47 53933.86 88888.00 2008-01-20 22:34:06.409 020 17409.85 75.48 53933.87 88888.00 2008-01-20 22:34:06.909 020 17409.89 75.42 53933.96 88888.00 2008-01-20 22:34:07.409 020 17409.95 75.43 53933.97 88888.00 2008-01-20 22:34:07.909 020 17409.89 75.38 53933.94 88888.00 2008-01-20 22:34:08.409 020 17409.83 75.35 53933.93 88888.00 2008-01-20 22:34:08.909 020 17409.76 75.34 53933.94 88888.00 2008-01-20 22:34:09.409 020 17409.84 75.29 53934.04 88888.00 2008-01-20 22:34:09.909 020 17409.89 75.33 53934.05 88888.00 2008-01-20 22:34:10.409 020 17409.92 75.31 53934.07 88888.00 2008-01-20 22:34:10.909 020 17409.86 75.19 53934.12 88888.00 2008-01-20 22:34:11.409 020 17409.78 75.19 53934.10 88888.00 2008-01-20 22:34:11.909 020 17409.78 75.19 53934.18 88888.00 2008-01-20 22:34:12.409 020 17409.71 75.14 53934.15 88888.00 2008-01-20 22:34:12.909 020 17409.79 75.13 53934.09 88888.00 2008-01-20 22:34:13.409 020 17409.85 75.12 53934.05 88888.00 2008-01-20 22:34:13.909 020 17409.84 75.08 53933.98 88888.00 2008-01-20 22:34:14.409 020 17409.84 75.05 53933.99 88888.00 2008-01-20 22:34:14.909 020 17409.90 75.04 53934.00 88888.00 2008-01-20 22:34:15.409 020 17409.86 75.02 53934.01 88888.00 2008-01-20 22:34:15.909 020 17409.89 75.00 53934.11 88888.00 2008-01-20 22:34:16.409 020 17409.89 75.05 53934.17 88888.00 2008-01-20 22:34:16.909 020 17409.92 75.05 53934.18 88888.00 2008-01-20 22:34:17.409 020 17409.89 75.11 53934.19 88888.00 2008-01-20 22:34:17.909 020 17410.00 75.06 53934.20 88888.00 2008-01-20 22:34:18.409 020 17409.94 75.04 53934.12 88888.00 2008-01-20 22:34:18.909 020 17409.94 75.01 53934.09 88888.00 2008-01-20 22:34:19.409 020 17409.92 74.99 53934.10 88888.00 2008-01-20 22:34:19.906 020 17409.96 74.92 53934.10 88888.00 2008-01-20 22:34:20.406 020 17410.03 74.94 53934.09 88888.00 2008-01-20 22:34:20.906 020 17409.97 75.00 53934.21 88888.00 2008-01-20 22:34:21.406 020 17410.01 74.96 53934.18 88888.00 2008-01-20 22:34:21.906 020 17410.03 74.99 53934.10 88888.00 2008-01-20 22:34:22.406 020 17410.05 75.01 53934.05 88888.00 2008-01-20 22:34:22.906 020 17410.13 74.95 53934.00 88888.00 2008-01-20 22:34:23.406 020 17410.20 74.93 53934.07 88888.00 2008-01-20 22:34:23.906 020 17410.27 74.90 53934.08 88888.00 2008-01-20 22:34:24.406 020 17410.22 74.86 53934.06 88888.00 2008-01-20 22:34:24.906 020 17410.23 74.89 53934.01 88888.00 2008-01-20 22:34:25.406 020 17410.26 74.92 53933.99 88888.00 2008-01-20 22:34:25.906 020 17410.29 74.93 53934.03 88888.00 2008-01-20 22:34:26.406 020 17410.27 74.97 53934.08 88888.00 2008-01-20 22:34:26.906 020 17410.27 74.93 53934.08 88888.00 2008-01-20 22:34:27.406 020 17410.35 74.95 53934.10 88888.00 2008-01-20 22:34:27.906 020 17410.43 74.96 53934.16 88888.00 2008-01-20 22:34:28.406 020 17410.38 75.03 53934.17 88888.00 2008-01-20 22:34:28.906 020 17410.38 75.02 53934.15 88888.00 2008-01-20 22:34:29.406 020 17410.42 75.01 53934.20 88888.00 2008-01-20 22:34:29.906 020 17410.47 75.11 53934.16 88888.00 2008-01-20 22:34:30.406 020 17410.55 75.10 53934.09 88888.00 2008-01-20 22:34:30.906 020 17410.60 75.08 53934.03 88888.00 2008-01-20 22:34:31.406 020 17410.64 75.16 53934.00 88888.00 2008-01-20 22:34:31.906 020 17410.66 75.20 53933.93 88888.00 2008-01-20 22:34:32.406 020 17410.76 75.22 53933.85 88888.00 2008-01-20 22:34:32.906 020 17410.82 75.28 53934.04 88888.00 2008-01-20 22:34:33.406 020 17410.84 75.33 53934.03 88888.00 2008-01-20 22:34:33.906 020 17410.84 75.34 53933.97 88888.00 2008-01-20 22:34:34.406 020 17410.78 75.38 53933.95 88888.00 2008-01-20 22:34:34.906 020 17410.77 75.33 53934.07 88888.00 2008-01-20 22:34:35.406 020 17410.82 75.32 53934.01 88888.00 2008-01-20 22:34:35.906 020 17410.91 75.38 53933.94 88888.00 2008-01-20 22:34:36.406 020 17410.92 75.44 53933.93 88888.00 2008-01-20 22:34:36.906 020 17410.88 75.45 53933.86 88888.00 2008-01-20 22:34:37.406 020 17410.83 75.49 53933.81 88888.00 2008-01-20 22:34:37.906 020 17410.91 75.51 53933.84 88888.00 2008-01-20 22:34:38.406 020 17410.95 75.49 53933.88 88888.00 2008-01-20 22:34:38.906 020 17410.95 75.51 53933.84 88888.00 2008-01-20 22:34:39.406 020 17410.88 75.50 53933.88 88888.00 2008-01-20 22:34:39.906 020 17410.83 75.48 53934.01 88888.00 2008-01-20 22:34:40.406 020 17410.82 75.48 53934.04 88888.00 2008-01-20 22:34:40.906 020 17410.82 75.45 53933.90 88888.00 2008-01-20 22:34:41.406 020 17410.74 75.43 53933.94 88888.00 2008-01-20 22:34:41.906 020 17410.77 75.40 53934.01 88888.00 2008-01-20 22:34:42.406 020 17410.82 75.33 53934.07 88888.00 2008-01-20 22:34:42.906 020 17410.74 75.31 53934.04 88888.00 2008-01-20 22:34:43.406 020 17410.67 75.39 53934.09 88888.00 2008-01-20 22:34:43.906 020 17410.65 75.39 53934.12 88888.00 2008-01-20 22:34:44.406 020 17410.66 75.38 53934.05 88888.00 2008-01-20 22:34:44.906 020 17410.67 75.39 53934.10 88888.00 2008-01-20 22:34:45.406 020 17410.60 75.36 53934.19 88888.00 2008-01-20 22:34:45.906 020 17410.60 75.31 53934.23 88888.00 2008-01-20 22:34:46.406 020 17410.64 75.24 53934.23 88888.00 2008-01-20 22:34:46.906 020 17410.55 75.24 53934.20 88888.00 2008-01-20 22:34:47.406 020 17410.44 75.12 53934.19 88888.00 2008-01-20 22:34:47.906 020 17410.38 75.09 53934.19 88888.00 2008-01-20 22:34:48.406 020 17410.36 75.01 53934.18 88888.00 2008-01-20 22:34:48.906 020 17410.31 74.97 53934.22 88888.00 2008-01-20 22:34:49.406 020 17410.19 74.93 53934.28 88888.00 2008-01-20 22:34:49.906 020 17410.10 74.90 53934.34 88888.00 2008-01-20 22:34:50.406 020 17410.11 74.82 53934.42 88888.00 2008-01-20 22:34:50.906 020 17410.16 74.73 53934.33 88888.00 2008-01-20 22:34:51.406 020 17410.19 74.69 53934.35 88888.00 2008-01-20 22:34:51.906 020 17410.17 74.65 53934.43 88888.00 2008-01-20 22:34:52.406 020 17410.14 74.56 53934.41 88888.00 2008-01-20 22:34:52.906 020 17410.02 74.54 53934.30 88888.00 2008-01-20 22:34:53.406 020 17409.95 74.42 53934.32 88888.00 2008-01-20 22:34:53.906 020 17409.99 74.25 53934.40 88888.00 2008-01-20 22:34:54.406 020 17410.05 74.21 53934.35 88888.00 2008-01-20 22:34:54.906 020 17410.10 74.15 53934.49 88888.00 2008-01-20 22:34:55.406 020 17410.10 74.21 53934.44 88888.00 2008-01-20 22:34:55.906 020 17410.06 74.14 53934.43 88888.00 2008-01-20 22:34:56.406 020 17410.03 74.02 53934.37 88888.00 2008-01-20 22:34:56.906 020 17410.05 73.97 53934.39 88888.00 2008-01-20 22:34:57.406 020 17410.10 73.97 53934.28 88888.00 2008-01-20 22:34:57.906 020 17410.11 74.02 53934.30 88888.00 2008-01-20 22:34:58.406 020 17410.11 73.99 53934.35 88888.00 2008-01-20 22:34:58.906 020 17410.09 73.89 53934.43 88888.00 2008-01-20 22:34:59.406 020 17410.11 73.76 53934.39 88888.00 2008-01-20 22:34:59.906 020 17410.10 73.75 53934.29 88888.00 2008-01-20 22:35:00.406 020 17410.07 73.74 53934.30 88888.00 2008-01-20 22:35:00.906 020 17410.05 73.73 53934.37 88888.00 2008-01-20 22:35:01.406 020 17410.03 73.74 53934.32 88888.00 2008-01-20 22:35:01.906 020 17410.06 73.75 53934.31 88888.00 2008-01-20 22:35:02.406 020 17410.14 73.66 53934.34 88888.00 2008-01-20 22:35:02.906 020 17410.24 73.66 53934.42 88888.00 2008-01-20 22:35:03.406 020 17410.23 73.64 53934.39 88888.00 2008-01-20 22:35:03.906 020 17410.27 73.59 53934.35 88888.00 2008-01-20 22:35:04.406 020 17410.36 73.60 53934.37 88888.00 2008-01-20 22:35:04.906 020 17410.36 73.65 53934.35 88888.00 2008-01-20 22:35:05.406 020 17410.41 73.63 53934.29 88888.00 2008-01-20 22:35:05.906 020 17410.46 73.67 53934.21 88888.00 2008-01-20 22:35:06.406 020 17410.50 73.79 53934.20 88888.00 2008-01-20 22:35:06.906 020 17410.56 73.76 53934.10 88888.00 2008-01-20 22:35:07.406 020 17410.68 73.76 53934.13 88888.00 2008-01-20 22:35:07.906 020 17410.67 73.78 53934.23 88888.00 2008-01-20 22:35:08.406 020 17410.72 73.82 53934.13 88888.00 2008-01-20 22:35:08.906 020 17410.78 73.87 53934.01 88888.00 2008-01-20 22:35:09.406 020 17410.76 73.84 53933.95 88888.00 2008-01-20 22:35:09.906 020 17410.78 73.89 53933.98 88888.00 2008-01-20 22:35:10.406 020 17410.84 73.94 53934.00 88888.00 2008-01-20 22:35:10.906 020 17410.85 73.96 53934.04 88888.00 2008-01-20 22:35:11.406 020 17410.91 73.91 53933.99 88888.00 2008-01-20 22:35:11.906 020 17410.94 73.93 53934.07 88888.00 2008-01-20 22:35:12.406 020 17410.99 73.98 53934.08 88888.00 2008-01-20 22:35:12.906 020 17411.09 74.05 53934.06 88888.00 2008-01-20 22:35:13.406 020 17411.17 74.07 53934.05 88888.00 2008-01-20 22:35:13.906 020 17411.11 74.12 53934.07 88888.00 2008-01-20 22:35:14.406 020 17411.11 74.06 53934.01 88888.00 2008-01-20 22:35:14.906 020 17411.08 74.08 53934.03 88888.00 2008-01-20 22:35:15.406 020 17411.09 74.12 53934.10 88888.00 2008-01-20 22:35:15.906 020 17411.15 74.11 53934.03 88888.00 2008-01-20 22:35:16.406 020 17411.21 74.09 53933.92 88888.00 2008-01-20 22:35:16.906 020 17411.27 74.18 53933.93 88888.00 2008-01-20 22:35:17.406 020 17411.26 74.22 53933.84 88888.00 2008-01-20 22:35:17.906 020 17411.27 74.16 53933.82 88888.00 2008-01-20 22:35:18.406 020 17411.33 74.15 53933.89 88888.00 2008-01-20 22:35:18.906 020 17411.31 74.24 53933.89 88888.00 2008-01-20 22:35:19.406 020 17411.33 74.26 53933.88 88888.00 2008-01-20 22:35:19.906 020 17411.44 74.26 53933.92 88888.00 2008-01-20 22:35:20.406 020 17411.44 74.25 53933.88 88888.00 2008-01-20 22:35:20.906 020 17411.45 74.22 53933.87 88888.00 2008-01-20 22:35:21.406 020 17411.47 74.30 53933.81 88888.00 2008-01-20 22:35:21.906 020 17411.42 74.25 53933.76 88888.00 2008-01-20 22:35:22.406 020 17411.43 74.14 53933.86 88888.00 2008-01-20 22:35:22.906 020 17411.38 74.24 53933.93 88888.00 2008-01-20 22:35:23.406 020 17411.36 74.33 53933.85 88888.00 2008-01-20 22:35:23.906 020 17411.34 74.38 53933.90 88888.00 2008-01-20 22:35:24.406 020 17411.28 74.38 53933.96 88888.00 2008-01-20 22:35:24.906 020 17411.34 74.33 53934.04 88888.00 2008-01-20 22:35:25.406 020 17411.47 74.31 53934.05 88888.00 2008-01-20 22:35:25.906 020 17411.46 74.34 53934.01 88888.00 2008-01-20 22:35:26.406 020 17411.47 74.31 53934.00 88888.00 2008-01-20 22:35:26.906 020 17411.52 74.30 53933.96 88888.00 2008-01-20 22:35:27.406 020 17411.53 74.32 53934.03 88888.00 2008-01-20 22:35:27.906 020 17411.53 74.27 53933.98 88888.00 2008-01-20 22:35:28.406 020 17411.55 74.27 53934.04 88888.00 2008-01-20 22:35:28.906 020 17411.54 74.27 53934.01 88888.00 2008-01-20 22:35:29.406 020 17411.58 74.26 53933.92 88888.00 2008-01-20 22:35:29.906 020 17411.57 74.21 53933.89 88888.00 2008-01-20 22:35:30.406 020 17411.59 74.23 53933.93 88888.00 2008-01-20 22:35:30.906 020 17411.60 74.24 53933.92 88888.00 2008-01-20 22:35:31.406 020 17411.60 74.25 53933.89 88888.00 2008-01-20 22:35:31.906 020 17411.60 74.28 53933.98 88888.00 2008-01-20 22:35:32.406 020 17411.67 74.30 53934.03 88888.00 2008-01-20 22:35:32.906 020 17411.76 74.28 53933.93 88888.00 2008-01-20 22:35:33.406 020 17411.78 74.27 53933.93 88888.00 2008-01-20 22:35:33.906 020 17411.87 74.24 53933.95 88888.00 2008-01-20 22:35:34.406 020 17411.93 74.28 53933.98 88888.00 2008-01-20 22:35:34.906 020 17411.90 74.33 53933.99 88888.00 2008-01-20 22:35:35.406 020 17411.82 74.38 53933.98 88888.00 2008-01-20 22:35:35.906 020 17411.84 74.37 53933.92 88888.00 2008-01-20 22:35:36.406 020 17411.98 74.40 53933.89 88888.00 2008-01-20 22:35:36.906 020 17411.94 74.35 53933.90 88888.00 2008-01-20 22:35:37.406 020 17411.94 74.35 53933.82 88888.00 2008-01-20 22:35:37.906 020 17411.96 74.36 53933.78 88888.00 2008-01-20 22:35:38.406 020 17411.93 74.42 53933.75 88888.00 2008-01-20 22:35:38.906 020 17411.93 74.43 53933.73 88888.00 2008-01-20 22:35:39.406 020 17411.95 74.43 53933.86 88888.00 2008-01-20 22:35:39.906 020 17411.94 74.41 53933.85 88888.00 2008-01-20 22:35:40.406 020 17411.96 74.36 53933.79 88888.00 2008-01-20 22:35:40.906 020 17411.94 74.34 53933.83 88888.00 2008-01-20 22:35:41.406 020 17411.90 74.32 53933.78 88888.00 2008-01-20 22:35:41.906 020 17411.94 74.32 53933.84 88888.00 2008-01-20 22:35:42.406 020 17411.96 74.30 53933.97 88888.00 2008-01-20 22:35:42.906 020 17411.93 74.19 53933.99 88888.00 2008-01-20 22:35:43.406 020 17411.87 74.13 53933.95 88888.00 2008-01-20 22:35:43.906 020 17411.89 74.21 53933.88 88888.00 2008-01-20 22:35:44.406 020 17411.87 74.25 53933.94 88888.00 2008-01-20 22:35:44.906 020 17411.78 74.16 53933.97 88888.00 2008-01-20 22:35:45.406 020 17411.77 74.22 53933.85 88888.00 2008-01-20 22:35:45.906 020 17411.73 74.23 53933.87 88888.00 2008-01-20 22:35:46.406 020 17411.72 74.25 53933.89 88888.00 2008-01-20 22:35:46.906 020 17411.72 74.22 53933.92 88888.00 2008-01-20 22:35:47.406 020 17411.67 74.22 53933.78 88888.00 2008-01-20 22:35:47.906 020 17411.57 74.09 53933.94 88888.00 2008-01-20 22:35:48.406 020 17411.55 74.08 53933.94 88888.00 2008-01-20 22:35:48.906 020 17411.57 74.04 53933.86 88888.00 2008-01-20 22:35:49.406 020 17411.57 74.04 53933.89 88888.00 2008-01-20 22:35:49.906 020 17411.60 73.98 53933.96 88888.00 2008-01-20 22:35:50.406 020 17411.48 73.92 53933.98 88888.00 2008-01-20 22:35:50.906 020 17411.44 73.88 53934.01 88888.00 2008-01-20 22:35:51.406 020 17411.43 73.89 53934.07 88888.00 2008-01-20 22:35:51.906 020 17411.42 73.85 53934.10 88888.00 2008-01-20 22:35:52.406 020 17411.31 73.77 53934.04 88888.00 2008-01-20 22:35:52.906 020 17411.25 73.77 53933.93 88888.00 2008-01-20 22:35:53.406 020 17411.28 73.79 53934.04 88888.00 2008-01-20 22:35:53.906 020 17411.28 73.78 53934.06 88888.00 2008-01-20 22:35:54.406 020 17411.29 73.72 53934.06 88888.00 2008-01-20 22:35:54.906 020 17411.25 73.63 53934.13 88888.00 2008-01-20 22:35:55.406 020 17411.29 73.57 53934.09 88888.00 2008-01-20 22:35:55.906 020 17411.37 73.54 53934.08 88888.00 2008-01-20 22:35:56.406 020 17411.38 73.57 53934.03 88888.00 2008-01-20 22:35:56.906 020 17411.44 73.56 53934.05 88888.00 2008-01-20 22:35:57.406 020 17411.33 73.48 53934.20 88888.00 2008-01-20 22:35:57.906 020 17411.18 73.44 53934.24 88888.00 2008-01-20 22:35:58.406 020 17411.19 73.38 53934.19 88888.00 2008-01-20 22:35:58.906 020 17411.14 73.35 53934.22 88888.00 2008-01-20 22:35:59.406 020 17411.19 73.31 53934.19 88888.00 2008-01-20 22:35:59.906 020 17411.23 73.27 53934.06 88888.00 2008-01-20 22:36:00.406 020 17411.23 73.28 53934.04 88888.00 2008-01-20 22:36:00.906 020 17411.25 73.33 53934.04 88888.00 2008-01-20 22:36:01.406 020 17411.21 73.28 53934.00 88888.00 2008-01-20 22:36:01.906 020 17411.25 73.24 53933.98 88888.00 2008-01-20 22:36:02.406 020 17411.29 73.27 53933.97 88888.00 2008-01-20 22:36:02.906 020 17411.31 73.29 53933.98 88888.00 2008-01-20 22:36:03.406 020 17411.38 73.29 53934.10 88888.00 2008-01-20 22:36:03.906 020 17411.34 73.25 53934.17 88888.00 2008-01-20 22:36:04.406 020 17411.38 73.28 53934.08 88888.00 2008-01-20 22:36:04.906 020 17411.48 73.26 53934.04 88888.00 2008-01-20 22:36:05.406 020 17411.50 73.21 53934.05 88888.00 2008-01-20 22:36:05.906 020 17411.36 73.23 53933.97 88888.00 2008-01-20 22:36:06.406 020 17411.26 73.27 53934.00 88888.00 2008-01-20 22:36:06.906 020 17411.36 73.26 53934.10 88888.00 2008-01-20 22:36:07.406 020 17411.46 73.26 53934.03 88888.00 2008-01-20 22:36:07.906 020 17411.45 73.35 53934.06 88888.00 2008-01-20 22:36:08.406 020 17411.40 73.42 53934.10 88888.00 2008-01-20 22:36:08.906 020 17411.52 73.36 53934.13 88888.00 2008-01-20 22:36:09.406 020 17411.52 73.40 53934.10 88888.00 2008-01-20 22:36:09.906 020 17411.48 73.42 53934.06 88888.00 2008-01-20 22:36:10.406 020 17411.52 73.45 53934.04 88888.00 2008-01-20 22:36:10.906 020 17411.55 73.48 53933.97 88888.00 2008-01-20 22:36:11.406 020 17411.63 73.48 53933.95 88888.00 2008-01-20 22:36:11.906 020 17411.60 73.48 53934.01 88888.00 2008-01-20 22:36:12.406 020 17411.66 73.48 53934.00 88888.00 2008-01-20 22:36:12.906 020 17411.73 73.46 53933.90 88888.00 2008-01-20 22:36:13.406 020 17411.75 73.48 53933.97 88888.00 2008-01-20 22:36:13.906 020 17411.84 73.43 53933.90 88888.00 2008-01-20 22:36:14.406 020 17411.90 73.40 53933.89 88888.00 2008-01-20 22:36:14.906 020 17411.87 73.50 53933.88 88888.00 2008-01-20 22:36:15.406 020 17411.87 73.48 53933.84 88888.00 2008-01-20 22:36:15.906 020 17411.87 73.54 53933.93 88888.00 2008-01-20 22:36:16.406 020 17411.95 73.57 53933.92 88888.00 2008-01-20 22:36:16.906 020 17411.96 73.49 53933.77 88888.00 2008-01-20 22:36:17.406 020 17411.99 73.44 53933.85 88888.00 2008-01-20 22:36:17.906 020 17412.08 73.46 53933.96 88888.00 2008-01-20 22:36:18.406 020 17412.13 73.45 53933.96 88888.00 2008-01-20 22:36:18.906 020 17412.17 73.49 53933.92 88888.00 2008-01-20 22:36:19.406 020 17412.29 73.46 53933.89 88888.00 2008-01-20 22:36:19.906 020 17412.31 73.45 53933.86 88888.00 2008-01-20 22:36:20.406 020 17412.28 73.44 53933.93 88888.00 2008-01-20 22:36:20.906 020 17412.28 73.46 53933.93 88888.00 2008-01-20 22:36:21.406 020 17412.25 73.49 53934.07 88888.00 2008-01-20 22:36:21.906 020 17412.24 73.49 53934.03 88888.00 2008-01-20 22:36:22.406 020 17412.18 73.47 53933.92 88888.00 2008-01-20 22:36:22.906 020 17412.23 73.50 53933.88 88888.00 2008-01-20 22:36:23.406 020 17412.34 73.48 53933.88 88888.00 2008-01-20 22:36:23.906 020 17412.24 73.46 53933.88 88888.00 2008-01-20 22:36:24.406 020 17412.24 73.45 53933.95 88888.00 2008-01-20 22:36:24.906 020 17412.30 73.43 53933.95 88888.00 2008-01-20 22:36:25.406 020 17412.36 73.42 53934.00 88888.00 2008-01-20 22:36:25.906 020 17412.36 73.44 53934.10 88888.00 2008-01-20 22:36:26.406 020 17412.36 73.39 53934.12 88888.00 2008-01-20 22:36:26.906 020 17412.36 73.45 53934.10 88888.00 2008-01-20 22:36:27.406 020 17412.38 73.43 53934.21 88888.00 2008-01-20 22:36:27.906 020 17412.42 73.45 53934.18 88888.00 2008-01-20 22:36:28.406 020 17412.46 73.44 53934.16 88888.00 2008-01-20 22:36:28.906 020 17412.44 73.47 53934.11 88888.00 2008-01-20 22:36:29.406 020 17412.44 73.48 53934.00 88888.00 2008-01-20 22:36:29.906 020 17412.49 73.46 53933.95 88888.00 2008-01-20 22:36:30.406 020 17412.55 73.48 53934.01 88888.00 2008-01-20 22:36:30.906 020 17412.52 73.48 53934.06 88888.00 2008-01-20 22:36:31.406 020 17412.50 73.52 53934.07 88888.00 2008-01-20 22:36:31.906 020 17412.47 73.56 53933.92 88888.00 2008-01-20 22:36:32.406 020 17412.57 73.52 53933.89 88888.00 2008-01-20 22:36:32.906 020 17412.58 73.47 53933.89 88888.00 2008-01-20 22:36:33.406 020 17412.60 73.43 53933.97 88888.00 2008-01-20 22:36:33.906 020 17412.62 73.46 53934.10 88888.00 2008-01-20 22:36:34.406 020 17412.60 73.40 53934.11 88888.00 2008-01-20 22:36:34.906 020 17412.62 73.34 53934.11 88888.00 2008-01-20 22:36:35.406 020 17412.65 73.29 53934.10 88888.00 2008-01-20 22:36:35.906 020 17412.69 73.34 53934.04 88888.00 2008-01-20 22:36:36.406 020 17412.67 73.34 53934.03 88888.00 2008-01-20 22:36:36.906 020 17412.71 73.27 53934.06 88888.00 2008-01-20 22:36:37.406 020 17412.64 73.21 53934.04 88888.00 2008-01-20 22:36:37.906 020 17412.68 73.25 53933.96 88888.00 2008-01-20 22:36:38.406 020 17412.66 73.25 53933.96 88888.00 2008-01-20 22:36:38.906 020 17412.64 73.30 53933.90 88888.00 2008-01-20 22:36:39.406 020 17412.67 73.24 53933.95 88888.00 2008-01-20 22:36:39.906 020 17412.60 73.23 53933.95 88888.00 2008-01-20 22:36:40.406 020 17412.60 73.28 53933.84 88888.00 2008-01-20 22:36:40.906 020 17412.65 73.27 53933.86 88888.00 2008-01-20 22:36:41.406 020 17412.62 73.21 53933.89 88888.00 2008-01-20 22:36:41.906 020 17412.66 73.21 53933.99 88888.00 2008-01-20 22:36:42.406 020 17412.62 73.20 53933.95 88888.00 2008-01-20 22:36:42.906 020 17412.51 73.21 53934.04 88888.00 2008-01-20 22:36:43.406 020 17412.50 73.20 53934.03 88888.00 2008-01-20 22:36:43.906 020 17412.51 73.21 53933.99 88888.00 2008-01-20 22:36:44.406 020 17412.47 73.29 53934.00 88888.00 2008-01-20 22:36:44.906 020 17412.47 73.30 53934.01 88888.00 2008-01-20 22:36:45.406 020 17412.41 73.24 53934.04 88888.00 2008-01-20 22:36:45.906 020 17412.35 73.21 53934.03 88888.00 2008-01-20 22:36:46.406 020 17412.35 73.31 53933.95 88888.00 2008-01-20 22:36:46.906 020 17412.33 73.31 53934.01 88888.00 2008-01-20 22:36:47.406 020 17412.35 73.26 53934.11 88888.00 2008-01-20 22:36:47.906 020 17412.23 73.19 53934.06 88888.00 2008-01-20 22:36:48.406 020 17412.19 73.28 53934.06 88888.00 2008-01-20 22:36:48.906 020 17412.20 73.33 53934.00 88888.00 2008-01-20 22:36:49.406 020 17412.15 73.23 53934.16 88888.00 2008-01-20 22:36:49.906 020 17412.18 73.20 53934.22 88888.00 2008-01-20 22:36:50.406 020 17412.11 73.21 53934.16 88888.00 2008-01-20 22:36:50.906 020 17412.03 73.18 53934.16 88888.00 2008-01-20 22:36:51.406 020 17412.05 73.17 53934.18 88888.00 2008-01-20 22:36:51.906 020 17412.05 73.10 53934.22 88888.00 2008-01-20 22:36:52.406 020 17411.99 73.14 53934.19 88888.00 2008-01-20 22:36:52.906 020 17412.00 73.11 53934.07 88888.00 2008-01-20 22:36:53.406 020 17412.03 73.08 53934.06 88888.00 2008-01-20 22:36:53.906 020 17412.05 73.06 53934.13 88888.00 2008-01-20 22:36:54.406 020 17412.10 73.07 53934.08 88888.00 2008-01-20 22:36:54.906 020 17412.05 73.11 53934.06 88888.00 2008-01-20 22:36:55.406 020 17411.98 73.23 53934.13 88888.00 2008-01-20 22:36:55.906 020 17411.90 73.20 53934.16 88888.00 2008-01-20 22:36:56.406 020 17411.98 73.07 53934.16 88888.00 2008-01-20 22:36:56.906 020 17412.01 73.05 53934.21 88888.00 2008-01-20 22:36:57.406 020 17411.98 73.10 53934.24 88888.00 2008-01-20 22:36:57.906 020 17411.97 73.14 53934.26 88888.00 2008-01-20 22:36:58.406 020 17411.93 73.16 53934.26 88888.00 2008-01-20 22:36:58.906 020 17411.91 73.13 53934.18 88888.00 2008-01-20 22:36:59.406 020 17411.94 73.05 53934.19 88888.00 2008-01-20 22:36:59.906 020 17412.00 73.13 53934.22 88888.00 2008-01-20 22:37:00.406 020 17412.05 73.11 53934.19 88888.00 2008-01-20 22:37:00.906 020 17412.07 73.15 53934.22 88888.00 2008-01-20 22:37:01.406 020 17412.06 73.19 53934.11 88888.00 2008-01-20 22:37:01.906 020 17412.01 73.18 53934.10 88888.00 2008-01-20 22:37:02.406 020 17412.06 73.15 53934.22 88888.00 2008-01-20 22:37:02.906 020 17412.14 73.14 53934.19 88888.00 2008-01-20 22:37:03.406 020 17412.04 73.10 53934.09 88888.00 2008-01-20 22:37:03.906 020 17412.05 73.16 53933.98 88888.00 2008-01-20 22:37:04.406 020 17412.14 73.17 53934.09 88888.00 2008-01-20 22:37:04.906 020 17412.19 73.24 53934.06 88888.00 2008-01-20 22:37:05.406 020 17412.26 73.18 53934.07 88888.00 2008-01-20 22:37:05.906 020 17412.23 73.24 53934.16 88888.00 2008-01-20 22:37:06.406 020 17412.21 73.29 53934.15 88888.00 2008-01-20 22:37:06.906 020 17412.21 73.25 53934.17 88888.00 2008-01-20 22:37:07.406 020 17412.23 73.28 53934.08 88888.00 2008-01-20 22:37:07.906 020 17412.25 73.31 53934.11 88888.00 2008-01-20 22:37:08.406 020 17412.23 73.30 53934.12 88888.00 2008-01-20 22:37:08.906 020 17412.26 73.24 53934.16 88888.00 2008-01-20 22:37:09.406 020 17412.30 73.28 53934.16 88888.00 2008-01-20 22:37:09.903 020 17412.30 73.28 53934.09 88888.00 2008-01-20 22:37:10.403 020 17412.28 73.25 53934.05 88888.00 2008-01-20 22:37:10.903 020 17412.30 73.27 53934.07 88888.00 2008-01-20 22:37:11.403 020 17412.38 73.34 53934.04 88888.00 2008-01-20 22:37:11.903 020 17412.36 73.30 53934.06 88888.00 2008-01-20 22:37:12.403 020 17412.38 73.23 53934.04 88888.00 2008-01-20 22:37:12.903 020 17412.45 73.24 53934.18 88888.00 2008-01-20 22:37:13.403 020 17412.42 73.19 53934.20 88888.00 2008-01-20 22:37:13.903 020 17412.36 73.16 53934.16 88888.00 2008-01-20 22:37:14.403 020 17412.39 73.10 53934.19 88888.00 2008-01-20 22:37:14.903 020 17412.40 73.11 53934.20 88888.00 2008-01-20 22:37:15.403 020 17412.49 73.13 53934.32 88888.00 2008-01-20 22:37:15.903 020 17412.50 73.07 53934.35 88888.00 2008-01-20 22:37:16.403 020 17412.55 73.06 53934.31 88888.00 2008-01-20 22:37:16.903 020 17412.58 73.13 53934.30 88888.00 2008-01-20 22:37:17.403 020 17412.61 73.16 53934.37 88888.00 2008-01-20 22:37:17.903 020 17412.60 73.20 53934.34 88888.00 2008-01-20 22:37:18.403 020 17412.62 73.20 53934.21 88888.00 2008-01-20 22:37:18.903 020 17412.60 73.19 53934.20 88888.00 2008-01-20 22:37:19.403 020 17412.55 73.17 53934.21 88888.00 2008-01-20 22:37:19.903 020 17412.55 73.16 53934.21 88888.00 2008-01-20 22:37:20.403 020 17412.52 73.14 53934.22 88888.00 2008-01-20 22:37:20.903 020 17412.51 73.13 53934.05 88888.00 2008-01-20 22:37:21.403 020 17412.54 73.21 53934.00 88888.00 2008-01-20 22:37:21.903 020 17412.57 73.21 53934.04 88888.00 2008-01-20 22:37:22.403 020 17412.56 73.16 53934.11 88888.00 2008-01-20 22:37:22.903 020 17412.50 73.19 53934.09 88888.00 2008-01-20 22:37:23.403 020 17412.46 73.24 53933.99 88888.00 2008-01-20 22:37:23.903 020 17412.41 73.33 53933.97 88888.00 2008-01-20 22:37:24.403 020 17412.44 73.31 53934.05 88888.00 2008-01-20 22:37:24.903 020 17412.40 73.31 53934.12 88888.00 2008-01-20 22:37:25.403 020 17412.37 73.34 53934.07 88888.00 2008-01-20 22:37:25.903 020 17412.48 73.33 53933.99 88888.00 2008-01-20 22:37:26.403 020 17412.54 73.30 53934.04 88888.00 2008-01-20 22:37:26.903 020 17412.47 73.33 53934.09 88888.00 2008-01-20 22:37:27.403 020 17412.42 73.34 53934.18 88888.00 2008-01-20 22:37:27.903 020 17412.42 73.28 53934.30 88888.00 2008-01-20 22:37:28.403 020 17412.35 73.28 53934.24 88888.00 2008-01-20 22:37:28.903 020 17412.45 73.35 53934.18 88888.00 2008-01-20 22:37:29.403 020 17412.48 73.36 53934.32 88888.00 2008-01-20 22:37:29.903 020 17412.44 73.30 53934.38 88888.00 2008-01-20 22:37:30.403 020 17412.38 73.33 53934.27 88888.00 2008-01-20 22:37:30.903 020 17412.36 73.30 53934.31 88888.00 2008-01-20 22:37:31.403 020 17412.41 73.28 53934.39 88888.00 2008-01-20 22:37:31.903 020 17412.37 73.28 53934.40 88888.00 2008-01-20 22:37:32.403 020 17412.28 73.27 53934.38 88888.00 2008-01-20 22:37:32.903 020 17412.25 73.26 53934.39 88888.00 2008-01-20 22:37:33.403 020 17412.21 73.26 53934.26 88888.00 2008-01-20 22:37:33.903 020 17412.24 73.19 53934.19 88888.00 2008-01-20 22:37:34.403 020 17412.26 73.24 53934.28 88888.00 2008-01-20 22:37:34.903 020 17412.26 73.27 53934.28 88888.00 2008-01-20 22:37:35.403 020 17412.29 73.30 53934.22 88888.00 2008-01-20 22:37:35.903 020 17412.25 73.35 53934.17 88888.00 2008-01-20 22:37:36.403 020 17412.21 73.28 53934.13 88888.00 2008-01-20 22:37:36.903 020 17412.15 73.25 53934.11 88888.00 2008-01-20 22:37:37.403 020 17412.17 73.34 53934.07 88888.00 2008-01-20 22:37:37.903 020 17412.19 73.40 53934.07 88888.00 2008-01-20 22:37:38.403 020 17412.30 73.31 53934.19 88888.00 2008-01-20 22:37:38.903 020 17412.33 73.29 53934.29 88888.00 2008-01-20 22:37:39.403 020 17412.31 73.29 53934.28 88888.00 2008-01-20 22:37:39.903 020 17412.33 73.31 53934.21 88888.00 2008-01-20 22:37:40.403 020 17412.34 73.35 53934.19 88888.00 2008-01-20 22:37:40.903 020 17412.34 73.31 53934.20 88888.00 2008-01-20 22:37:41.403 020 17412.34 73.30 53934.20 88888.00 2008-01-20 22:37:41.903 020 17412.40 73.24 53934.17 88888.00 2008-01-20 22:37:42.403 020 17412.47 73.26 53934.13 88888.00 2008-01-20 22:37:42.903 020 17412.47 73.31 53934.16 88888.00 2008-01-20 22:37:43.403 020 17412.54 73.35 53934.20 88888.00 2008-01-20 22:37:43.903 020 17412.57 73.38 53934.19 88888.00 2008-01-20 22:37:44.403 020 17412.58 73.42 53934.18 88888.00 2008-01-20 22:37:44.903 020 17412.61 73.40 53934.19 88888.00 2008-01-20 22:37:45.403 020 17412.56 73.45 53934.27 88888.00 2008-01-20 22:37:45.903 020 17412.54 73.53 53934.34 88888.00 2008-01-20 22:37:46.403 020 17412.59 73.54 53934.34 88888.00 2008-01-20 22:37:46.903 020 17412.52 73.52 53934.23 88888.00 2008-01-20 22:37:47.403 020 17412.56 73.50 53934.10 88888.00 2008-01-20 22:37:47.903 020 17412.58 73.49 53934.16 88888.00 2008-01-20 22:37:48.403 020 17412.65 73.49 53934.21 88888.00 2008-01-20 22:37:48.903 020 17412.67 73.54 53934.30 88888.00 2008-01-20 22:37:49.403 020 17412.67 73.57 53934.40 88888.00 2008-01-20 22:37:49.903 020 17412.72 73.65 53934.34 88888.00 2008-01-20 22:37:50.403 020 17412.74 73.59 53934.16 88888.00 2008-01-20 22:37:50.903 020 17412.66 73.56 53934.22 88888.00 2008-01-20 22:37:51.403 020 17412.60 73.58 53934.40 88888.00 2008-01-20 22:37:51.903 020 17412.58 73.64 53934.44 88888.00 2008-01-20 22:37:52.403 020 17412.64 73.59 53934.28 88888.00 2008-01-20 22:37:52.903 020 17412.60 73.55 53934.27 88888.00 2008-01-20 22:37:53.403 020 17412.55 73.57 53934.29 88888.00 2008-01-20 22:37:53.903 020 17412.54 73.56 53934.37 88888.00 2008-01-20 22:37:54.403 020 17412.50 73.52 53934.51 88888.00 2008-01-20 22:37:54.903 020 17412.55 73.46 53934.50 88888.00 2008-01-20 22:37:55.403 020 17412.55 73.44 53934.37 88888.00 2008-01-20 22:37:55.903 020 17412.62 73.43 53934.35 88888.00 2008-01-20 22:37:56.403 020 17412.65 73.47 53934.41 88888.00 2008-01-20 22:37:56.903 020 17412.66 73.52 53934.52 88888.00 2008-01-20 22:37:57.403 020 17412.68 73.50 53934.43 88888.00 2008-01-20 22:37:57.903 020 17412.60 73.52 53934.37 88888.00 2008-01-20 22:37:58.403 020 17412.49 73.48 53934.28 88888.00 2008-01-20 22:37:58.903 020 17412.44 73.45 53934.34 88888.00 2008-01-20 22:37:59.403 020 17412.46 73.38 53934.42 88888.00 2008-01-20 22:37:59.903 020 17412.39 73.43 53934.37 88888.00 2008-01-20 22:38:00.403 020 17412.45 73.43 53934.30 88888.00 2008-01-20 22:38:00.903 020 17412.47 73.38 53934.33 88888.00 2008-01-20 22:38:01.403 020 17412.40 73.36 53934.32 88888.00 2008-01-20 22:38:01.903 020 17412.35 73.31 53934.39 88888.00 2008-01-20 22:38:02.403 020 17412.37 73.31 53934.39 88888.00 2008-01-20 22:38:02.903 020 17412.41 73.34 53934.37 88888.00 2008-01-20 22:38:03.403 020 17412.48 73.35 53934.40 88888.00 2008-01-20 22:38:03.903 020 17412.40 73.34 53934.32 88888.00 2008-01-20 22:38:04.403 020 17412.44 73.34 53934.31 88888.00 2008-01-20 22:38:04.903 020 17412.55 73.34 53934.21 88888.00 2008-01-20 22:38:05.403 020 17412.54 73.37 53934.27 88888.00 2008-01-20 22:38:05.903 020 17412.45 73.36 53934.22 88888.00 2008-01-20 22:38:06.403 020 17412.34 73.30 53934.22 88888.00 2008-01-20 22:38:06.903 020 17412.33 73.23 53934.31 88888.00 2008-01-20 22:38:07.403 020 17412.35 73.16 53934.32 88888.00 2008-01-20 22:38:07.903 020 17412.31 73.15 53934.28 88888.00 2008-01-20 22:38:08.403 020 17412.31 73.14 53934.28 88888.00 2008-01-20 22:38:08.903 020 17412.37 73.16 53934.23 88888.00 2008-01-20 22:38:09.403 020 17412.38 73.20 53934.30 88888.00 2008-01-20 22:38:09.903 020 17412.37 73.25 53934.23 88888.00 2008-01-20 22:38:10.403 020 17412.44 73.16 53934.20 88888.00 2008-01-20 22:38:10.903 020 17412.48 73.14 53934.16 88888.00 2008-01-20 22:38:11.403 020 17412.41 73.14 53934.16 88888.00 2008-01-20 22:38:11.903 020 17412.50 73.19 53934.15 88888.00 2008-01-20 22:38:12.403 020 17412.48 73.23 53934.27 88888.00 2008-01-20 22:38:12.903 020 17412.56 73.24 53934.31 88888.00 2008-01-20 22:38:13.403 020 17412.57 73.24 53934.31 88888.00 2008-01-20 22:38:13.903 020 17412.59 73.23 53934.28 88888.00 2008-01-20 22:38:14.403 020 17412.64 73.27 53934.13 88888.00 2008-01-20 22:38:14.903 020 17412.66 73.35 53934.01 88888.00 2008-01-20 22:38:15.403 020 17412.74 73.33 53934.07 88888.00 2008-01-20 22:38:15.903 020 17412.69 73.36 53934.23 88888.00 2008-01-20 22:38:16.403 020 17412.75 73.38 53934.29 88888.00 2008-01-20 22:38:16.903 020 17412.72 73.37 53934.23 88888.00 2008-01-20 22:38:17.403 020 17412.74 73.38 53934.19 88888.00 2008-01-20 22:38:17.903 020 17412.76 73.40 53934.20 88888.00 2008-01-20 22:38:18.403 020 17412.79 73.49 53934.15 88888.00 2008-01-20 22:38:18.903 020 17412.75 73.57 53934.23 88888.00 2008-01-20 22:38:19.403 020 17412.76 73.60 53934.21 88888.00 2008-01-20 22:38:19.903 020 17412.77 73.64 53934.21 88888.00 2008-01-20 22:38:20.403 020 17412.86 73.64 53934.23 88888.00 2008-01-20 22:38:20.903 020 17412.74 73.63 53934.32 88888.00 2008-01-20 22:38:21.403 020 17412.67 73.69 53934.21 88888.00 2008-01-20 22:38:21.903 020 17412.68 73.75 53934.17 88888.00 2008-01-20 22:38:22.403 020 17412.70 73.73 53934.18 88888.00 2008-01-20 22:38:22.903 020 17412.70 73.79 53934.23 88888.00 2008-01-20 22:38:23.403 020 17412.62 73.85 53934.26 88888.00 2008-01-20 22:38:23.903 020 17412.52 73.85 53934.26 88888.00 2008-01-20 22:38:24.403 020 17412.42 73.85 53934.26 88888.00 2008-01-20 22:38:24.903 020 17412.35 73.88 53934.26 88888.00 2008-01-20 22:38:25.403 020 17412.33 73.89 53934.29 88888.00 2008-01-20 22:38:25.903 020 17412.31 74.03 53934.37 88888.00 2008-01-20 22:38:26.403 020 17412.31 74.04 53934.39 88888.00 2008-01-20 22:38:26.903 020 17412.31 74.03 53934.42 88888.00 2008-01-20 22:38:27.403 020 17412.27 74.07 53934.45 88888.00 2008-01-20 22:38:27.903 020 17412.19 74.08 53934.38 88888.00 2008-01-20 22:38:28.403 020 17412.10 74.12 53934.39 88888.00 2008-01-20 22:38:28.903 020 17411.96 74.16 53934.39 88888.00 2008-01-20 22:38:29.403 020 17411.90 74.11 53934.50 88888.00 2008-01-20 22:38:29.903 020 17411.77 74.12 53934.43 88888.00 2008-01-20 22:38:30.403 020 17411.69 74.02 53934.45 88888.00 2008-01-20 22:38:30.903 020 17411.74 74.01 53934.46 88888.00 2008-01-20 22:38:31.403 020 17411.59 74.07 53934.44 88888.00 2008-01-20 22:38:31.903 020 17411.54 74.09 53934.44 88888.00 2008-01-20 22:38:32.403 020 17411.56 73.95 53934.45 88888.00 2008-01-20 22:38:32.903 020 17411.46 73.89 53934.55 88888.00 2008-01-20 22:38:33.403 020 17411.34 73.85 53934.53 88888.00 2008-01-20 22:38:33.903 020 17411.27 73.74 53934.52 88888.00 2008-01-20 22:38:34.403 020 17411.16 73.75 53934.55 88888.00 2008-01-20 22:38:34.903 020 17411.12 73.74 53934.66 88888.00 2008-01-20 22:38:35.403 020 17411.14 73.65 53934.69 88888.00 2008-01-20 22:38:35.903 020 17411.09 73.63 53934.66 88888.00 2008-01-20 22:38:36.403 020 17411.09 73.62 53934.68 88888.00 2008-01-20 22:38:36.903 020 17411.11 73.52 53934.72 88888.00 2008-01-20 22:38:37.403 020 17411.07 73.52 53934.71 88888.00 2008-01-20 22:38:37.903 020 17411.05 73.54 53934.74 88888.00 2008-01-20 22:38:38.403 020 17410.97 73.40 53934.79 88888.00 2008-01-20 22:38:38.903 020 17410.93 73.37 53934.89 88888.00 2008-01-20 22:38:39.403 020 17410.89 73.31 53934.89 88888.00 2008-01-20 22:38:39.903 020 17410.83 73.28 53934.80 88888.00 2008-01-20 22:38:40.403 020 17410.85 73.38 53934.85 88888.00 2008-01-20 22:38:40.903 020 17410.75 73.31 53934.85 88888.00 2008-01-20 22:38:41.403 020 17410.71 73.24 53934.91 88888.00 2008-01-20 22:38:41.903 020 17410.67 73.27 53934.93 88888.00 2008-01-20 22:38:42.403 020 17410.65 73.19 53934.99 88888.00 2008-01-20 22:38:42.903 020 17410.55 73.16 53935.01 88888.00 2008-01-20 22:38:43.403 020 17410.55 73.19 53935.08 88888.00 2008-01-20 22:38:43.903 020 17410.52 73.19 53934.95 88888.00 2008-01-20 22:38:44.403 020 17410.46 73.23 53934.86 88888.00 2008-01-20 22:38:44.903 020 17410.53 73.17 53934.84 88888.00 2008-01-20 22:38:45.403 020 17410.55 73.16 53934.82 88888.00 2008-01-20 22:38:45.903 020 17410.52 73.15 53934.79 88888.00 2008-01-20 22:38:46.403 020 17410.55 73.17 53934.82 88888.00 2008-01-20 22:38:46.903 020 17410.54 73.25 53934.89 88888.00 2008-01-20 22:38:47.403 020 17410.54 73.36 53934.85 88888.00 2008-01-20 22:38:47.903 020 17410.54 73.38 53934.76 88888.00 2008-01-20 22:38:48.403 020 17410.55 73.44 53934.79 88888.00 2008-01-20 22:38:48.903 020 17410.57 73.48 53934.78 88888.00 2008-01-20 22:38:49.403 020 17410.61 73.44 53934.79 88888.00 2008-01-20 22:38:49.903 020 17410.63 73.44 53934.87 88888.00 2008-01-20 22:38:50.403 020 17410.50 73.43 53934.86 88888.00 2008-01-20 22:38:50.903 020 17410.47 73.40 53934.88 88888.00 2008-01-20 22:38:51.403 020 17410.53 73.45 53934.83 88888.00 2008-01-20 22:38:51.903 020 17410.53 73.47 53934.88 88888.00 2008-01-20 22:38:52.403 020 17410.52 73.50 53934.88 88888.00 2008-01-20 22:38:52.903 020 17410.50 73.54 53934.80 88888.00 2008-01-20 22:38:53.403 020 17410.52 73.59 53934.75 88888.00 2008-01-20 22:38:53.903 020 17410.47 73.58 53934.69 88888.00 2008-01-20 22:38:54.403 020 17410.44 73.58 53934.71 88888.00 2008-01-20 22:38:54.903 020 17410.47 73.57 53934.73 88888.00 2008-01-20 22:38:55.403 020 17410.41 73.57 53934.78 88888.00 2008-01-20 22:38:55.903 020 17410.45 73.53 53934.82 88888.00 2008-01-20 22:38:56.403 020 17410.46 73.46 53934.86 88888.00 2008-01-20 22:38:56.903 020 17410.50 73.48 53934.84 88888.00 2008-01-20 22:38:57.403 020 17410.52 73.48 53934.74 88888.00 2008-01-20 22:38:57.903 020 17410.52 73.46 53934.75 88888.00 2008-01-20 22:38:58.403 020 17410.54 73.45 53934.80 88888.00 2008-01-20 22:38:58.903 020 17410.44 73.45 53934.74 88888.00 2008-01-20 22:38:59.403 020 17410.45 73.42 53934.73 88888.00 2008-01-20 22:38:59.903 020 17410.46 73.43 53934.80 88888.00 2008-01-20 22:39:00.403 020 17410.42 73.42 53934.79 88888.00 2008-01-20 22:39:00.903 020 17410.36 73.42 53934.72 88888.00 2008-01-20 22:39:01.403 020 17410.31 73.47 53934.65 88888.00 2008-01-20 22:39:01.903 020 17410.29 73.49 53934.71 88888.00 2008-01-20 22:39:02.403 020 17410.35 73.38 53934.80 88888.00 2008-01-20 22:39:02.903 020 17410.34 73.40 53934.85 88888.00 2008-01-20 22:39:03.403 020 17410.29 73.46 53934.83 88888.00 2008-01-20 22:39:03.903 020 17410.33 73.45 53934.77 88888.00 2008-01-20 22:39:04.403 020 17410.27 73.42 53934.79 88888.00 2008-01-20 22:39:04.903 020 17410.29 73.45 53934.74 88888.00 2008-01-20 22:39:05.403 020 17410.29 73.52 53934.82 88888.00 2008-01-20 22:39:05.903 020 17410.32 73.57 53934.85 88888.00 2008-01-20 22:39:06.403 020 17410.31 73.52 53934.95 88888.00 2008-01-20 22:39:06.903 020 17410.27 73.56 53934.89 88888.00 2008-01-20 22:39:07.403 020 17410.30 73.57 53934.84 88888.00 2008-01-20 22:39:07.903 020 17410.23 73.52 53934.83 88888.00 2008-01-20 22:39:08.403 020 17410.23 73.60 53934.84 88888.00 2008-01-20 22:39:08.903 020 17410.21 73.67 53934.85 88888.00 2008-01-20 22:39:09.403 020 17410.17 73.69 53934.83 88888.00 2008-01-20 22:39:09.903 020 17410.19 73.68 53934.82 88888.00 2008-01-20 22:39:10.403 020 17410.19 73.77 53934.86 88888.00 2008-01-20 22:39:10.903 020 17410.14 73.86 53934.79 88888.00 2008-01-20 22:39:11.403 020 17410.17 73.93 53934.84 88888.00 2008-01-20 22:39:11.903 020 17410.24 73.93 53934.86 88888.00 2008-01-20 22:39:12.403 020 17410.26 73.95 53934.88 88888.00 2008-01-20 22:39:12.903 020 17410.17 73.93 53934.86 88888.00 2008-01-20 22:39:13.403 020 17410.22 73.88 53934.84 88888.00 2008-01-20 22:39:13.903 020 17410.30 73.86 53934.78 88888.00 2008-01-20 22:39:14.403 020 17410.23 73.93 53934.78 88888.00 2008-01-20 22:39:14.903 020 17410.24 73.94 53934.74 88888.00 2008-01-20 22:39:15.403 020 17410.29 74.03 53934.62 88888.00 2008-01-20 22:39:15.903 020 17410.30 74.14 53934.66 88888.00 2008-01-20 22:39:16.403 020 17410.29 74.17 53934.63 88888.00 2008-01-20 22:39:16.903 020 17410.27 74.18 53934.73 88888.00 2008-01-20 22:39:17.403 020 17410.34 74.11 53934.77 88888.00 2008-01-20 22:39:17.903 020 17410.31 74.04 53934.71 88888.00 2008-01-20 22:39:18.403 020 17410.23 74.12 53934.63 88888.00 2008-01-20 22:39:18.903 020 17410.30 74.16 53934.63 88888.00 2008-01-20 22:39:19.403 020 17410.34 74.11 53934.68 88888.00 2008-01-20 22:39:19.903 020 17410.40 74.13 53934.69 88888.00 2008-01-20 22:39:20.403 020 17410.37 74.09 53934.72 88888.00 2008-01-20 22:39:20.903 020 17410.32 74.12 53934.79 88888.00 2008-01-20 22:39:21.403 020 17410.30 74.06 53934.71 88888.00 2008-01-20 22:39:21.903 020 17410.21 74.05 53934.74 88888.00 2008-01-20 22:39:22.403 020 17410.27 74.03 53934.73 88888.00 2008-01-20 22:39:22.903 020 17410.29 74.03 53934.67 88888.00 2008-01-20 22:39:23.403 020 17410.24 74.05 53934.65 88888.00 2008-01-20 22:39:23.903 020 17410.20 73.98 53934.63 88888.00 2008-01-20 22:39:24.403 020 17410.17 73.96 53934.64 88888.00 2008-01-20 22:39:24.903 020 17410.17 73.96 53934.69 88888.00 2008-01-20 22:39:25.403 020 17410.17 73.95 53934.67 88888.00 2008-01-20 22:39:25.903 020 17410.14 73.94 53934.64 88888.00 2008-01-20 22:39:26.403 020 17410.12 73.94 53934.65 88888.00 2008-01-20 22:39:26.903 020 17410.10 73.93 53934.65 88888.00 2008-01-20 22:39:27.403 020 17410.09 73.91 53934.76 88888.00 2008-01-20 22:39:27.903 020 17410.11 73.84 53934.68 88888.00 2008-01-20 22:39:28.403 020 17410.16 73.76 53934.62 88888.00 2008-01-20 22:39:28.903 020 17410.16 73.72 53934.71 88888.00 2008-01-20 22:39:29.403 020 17410.11 73.70 53934.72 88888.00 2008-01-20 22:39:29.903 020 17410.11 73.63 53934.71 88888.00 2008-01-20 22:39:30.403 020 17410.09 73.60 53934.76 88888.00 2008-01-20 22:39:30.903 020 17410.09 73.60 53934.77 88888.00 2008-01-20 22:39:31.403 020 17410.10 73.60 53934.68 88888.00 2008-01-20 22:39:31.903 020 17410.03 73.56 53934.67 88888.00 2008-01-20 22:39:32.403 020 17410.07 73.56 53934.68 88888.00 2008-01-20 22:39:32.903 020 17410.09 73.64 53934.71 88888.00 2008-01-20 22:39:33.403 020 17410.05 73.58 53934.74 88888.00 2008-01-20 22:39:33.903 020 17410.10 73.56 53934.74 88888.00 2008-01-20 22:39:34.403 020 17410.16 73.56 53934.75 88888.00 2008-01-20 22:39:34.903 020 17410.12 73.60 53934.79 88888.00 2008-01-20 22:39:35.403 020 17410.05 73.60 53934.84 88888.00 2008-01-20 22:39:35.903 020 17410.11 73.52 53934.74 88888.00 2008-01-20 22:39:36.403 020 17410.17 73.53 53934.77 88888.00 2008-01-20 22:39:36.903 020 17410.05 73.56 53934.77 88888.00 2008-01-20 22:39:37.403 020 17410.09 73.60 53934.72 88888.00 2008-01-20 22:39:37.903 020 17410.16 73.62 53934.64 88888.00 2008-01-20 22:39:38.403 020 17410.13 73.55 53934.73 88888.00 2008-01-20 22:39:38.903 020 17410.06 73.58 53934.74 88888.00 2008-01-20 22:39:39.403 020 17410.06 73.68 53934.75 88888.00 2008-01-20 22:39:39.903 020 17410.16 73.70 53934.72 88888.00 2008-01-20 22:39:40.403 020 17410.16 73.60 53934.83 88888.00 2008-01-20 22:39:40.903 020 17410.19 73.57 53934.76 88888.00 2008-01-20 22:39:41.403 020 17410.22 73.60 53934.62 88888.00 2008-01-20 22:39:41.903 020 17410.15 73.67 53934.65 88888.00 2008-01-20 22:39:42.403 020 17410.10 73.68 53934.65 88888.00 2008-01-20 22:39:42.903 020 17410.13 73.69 53934.63 88888.00 2008-01-20 22:39:43.403 020 17410.22 73.70 53934.69 88888.00 2008-01-20 22:39:43.903 020 17410.23 73.66 53934.62 88888.00 2008-01-20 22:39:44.403 020 17410.15 73.64 53934.46 88888.00 2008-01-20 22:39:44.903 020 17410.09 73.62 53934.54 88888.00 2008-01-20 22:39:45.403 020 17410.12 73.66 53934.65 88888.00 2008-01-20 22:39:45.903 020 17410.24 73.69 53934.56 88888.00 2008-01-20 22:39:46.403 020 17410.24 73.75 53934.56 88888.00 2008-01-20 22:39:46.903 020 17410.16 73.70 53934.55 88888.00 2008-01-20 22:39:47.403 020 17410.16 73.64 53934.54 88888.00 2008-01-20 22:39:47.903 020 17410.15 73.60 53934.68 88888.00 2008-01-20 22:39:48.403 020 17410.15 73.66 53934.67 88888.00 2008-01-20 22:39:48.903 020 17410.04 73.73 53934.58 88888.00 2008-01-20 22:39:49.403 020 17410.07 73.68 53934.52 88888.00 2008-01-20 22:39:49.903 020 17410.10 73.64 53934.48 88888.00 2008-01-20 22:39:50.403 020 17410.04 73.55 53934.54 88888.00 2008-01-20 22:39:50.903 020 17410.05 73.54 53934.53 88888.00 2008-01-20 22:39:51.403 020 17410.06 73.58 53934.68 88888.00 2008-01-20 22:39:51.903 020 17410.15 73.64 53934.64 88888.00 2008-01-20 22:39:52.403 020 17410.13 73.67 53934.63 88888.00 2008-01-20 22:39:52.903 020 17410.05 73.55 53934.61 88888.00 2008-01-20 22:39:53.403 020 17410.01 73.54 53934.60 88888.00 2008-01-20 22:39:53.903 020 17410.00 73.49 53934.56 88888.00 2008-01-20 22:39:54.403 020 17410.01 73.56 53934.56 88888.00 2008-01-20 22:39:54.903 020 17410.02 73.58 53934.60 88888.00 2008-01-20 22:39:55.403 020 17410.03 73.57 53934.67 88888.00 2008-01-20 22:39:55.903 020 17410.05 73.58 53934.83 88888.00 2008-01-20 22:39:56.403 020 17410.12 73.54 53934.82 88888.00 2008-01-20 22:39:56.903 020 17410.10 73.58 53934.74 88888.00 2008-01-20 22:39:57.403 020 17410.04 73.57 53934.69 88888.00 2008-01-20 22:39:57.903 020 17410.07 73.49 53934.61 88888.00 2008-01-20 22:39:58.403 020 17410.03 73.54 53934.65 88888.00 2008-01-20 22:39:58.903 020 17410.04 73.59 53934.64 88888.00 2008-01-20 22:39:59.403 020 17410.05 73.67 53934.61 88888.00 2008-01-20 22:39:59.900 020 17410.01 73.70 53934.65 88888.00 2008-01-20 22:40:00.400 020 17410.01 73.67 53934.64 88888.00 2008-01-20 22:40:00.900 020 17410.07 73.69 53934.55 88888.00 2008-01-20 22:40:01.400 020 17410.04 73.66 53934.52 88888.00 2008-01-20 22:40:01.900 020 17410.11 73.63 53934.61 88888.00 2008-01-20 22:40:02.400 020 17410.15 73.64 53934.63 88888.00 2008-01-20 22:40:02.900 020 17410.07 73.70 53934.56 88888.00 2008-01-20 22:40:03.400 020 17410.10 73.77 53934.52 88888.00 2008-01-20 22:40:03.900 020 17410.17 73.76 53934.52 88888.00 2008-01-20 22:40:04.400 020 17410.22 73.75 53934.48 88888.00 2008-01-20 22:40:04.900 020 17410.40 73.76 53934.46 88888.00 2008-01-20 22:40:05.400 020 17410.47 73.79 53934.45 88888.00 2008-01-20 22:40:05.900 020 17410.42 73.87 53934.44 88888.00 2008-01-20 22:40:06.400 020 17410.51 73.88 53934.37 88888.00 2008-01-20 22:40:06.900 020 17410.54 73.95 53934.37 88888.00 2008-01-20 22:40:07.400 020 17410.55 73.96 53934.35 88888.00 2008-01-20 22:40:07.900 020 17410.60 73.98 53934.33 88888.00 2008-01-20 22:40:08.400 020 17410.62 74.09 53934.34 88888.00 2008-01-20 22:40:08.900 020 17410.66 74.13 53934.32 88888.00 2008-01-20 22:40:09.400 020 17410.77 74.12 53934.40 88888.00 2008-01-20 22:40:09.900 020 17410.84 74.12 53934.55 88888.00 2008-01-20 22:40:10.400 020 17410.78 74.14 53934.53 88888.00 2008-01-20 22:40:10.900 020 17410.84 74.17 53934.43 88888.00 2008-01-20 22:40:11.400 020 17410.89 74.22 53934.34 88888.00 2008-01-20 22:40:11.900 020 17410.91 74.31 53934.38 88888.00 2008-01-20 22:40:12.400 020 17410.93 74.30 53934.31 88888.00 2008-01-20 22:40:12.900 020 17410.96 74.36 53934.34 88888.00 2008-01-20 22:40:13.400 020 17411.05 74.37 53934.40 88888.00 2008-01-20 22:40:13.900 020 17411.13 74.38 53934.37 88888.00 2008-01-20 22:40:14.400 020 17411.06 74.45 53934.33 88888.00 2008-01-20 22:40:14.900 020 17411.07 74.52 53934.41 88888.00 2008-01-20 22:40:15.400 020 17410.98 74.55 53934.40 88888.00 2008-01-20 22:40:15.900 020 17411.03 74.60 53934.33 88888.00 2008-01-20 22:40:16.400 020 17410.99 74.63 53934.29 88888.00 2008-01-20 22:40:16.900 020 17411.02 74.65 53934.28 88888.00 2008-01-20 22:40:17.400 020 17411.05 74.70 53934.35 88888.00 2008-01-20 22:40:17.900 020 17411.09 74.64 53934.32 88888.00 2008-01-20 22:40:18.400 020 17411.11 74.62 53934.20 88888.00 2008-01-20 22:40:18.900 020 17411.16 74.66 53934.22 88888.00 2008-01-20 22:40:19.400 020 17411.17 74.77 53934.30 88888.00 2008-01-20 22:40:19.900 020 17411.18 74.81 53934.20 88888.00 2008-01-20 22:40:20.400 020 17411.16 74.76 53934.20 88888.00 2008-01-20 22:40:20.900 020 17411.11 74.74 53934.19 88888.00 2008-01-20 22:40:21.400 020 17411.07 74.76 53934.26 88888.00 2008-01-20 22:40:21.900 020 17411.04 74.75 53934.29 88888.00 2008-01-20 22:40:22.400 020 17411.14 74.86 53934.39 88888.00 2008-01-20 22:40:22.900 020 17411.08 74.84 53934.29 88888.00 2008-01-20 22:40:23.400 020 17411.07 74.80 53934.30 88888.00 2008-01-20 22:40:23.900 020 17411.15 74.80 53934.33 88888.00 2008-01-20 22:40:24.400 020 17411.09 74.75 53934.39 88888.00 2008-01-20 22:40:24.900 020 17411.08 74.70 53934.39 88888.00 2008-01-20 22:40:25.400 020 17411.14 74.74 53934.34 88888.00 2008-01-20 22:40:25.900 020 17411.14 74.71 53934.35 88888.00 2008-01-20 22:40:26.400 020 17411.08 74.71 53934.42 88888.00 2008-01-20 22:40:26.900 020 17411.07 74.72 53934.33 88888.00 2008-01-20 22:40:27.400 020 17411.12 74.70 53934.38 88888.00 2008-01-20 22:40:27.900 020 17411.15 74.72 53934.38 88888.00 2008-01-20 22:40:28.400 020 17411.07 74.74 53934.28 88888.00 2008-01-20 22:40:28.900 020 17411.13 74.73 53934.28 88888.00 2008-01-20 22:40:29.400 020 17411.25 74.73 53934.34 88888.00 2008-01-20 22:40:29.900 020 17411.29 74.72 53934.35 88888.00 2008-01-20 22:40:30.400 020 17411.33 74.74 53934.40 88888.00 2008-01-20 22:40:30.900 020 17411.26 74.80 53934.34 88888.00 2008-01-20 22:40:31.400 020 17411.21 74.87 53934.38 88888.00 2008-01-20 22:40:31.900 020 17411.26 74.84 53934.38 88888.00 2008-01-20 22:40:32.400 020 17411.27 74.85 53934.35 88888.00 2008-01-20 22:40:32.900 020 17411.34 74.89 53934.41 88888.00 2008-01-20 22:40:33.400 020 17411.29 74.91 53934.38 88888.00 2008-01-20 22:40:33.900 020 17411.25 74.94 53934.24 88888.00 2008-01-20 22:40:34.400 020 17411.33 75.01 53934.27 88888.00 2008-01-20 22:40:34.900 020 17411.38 75.04 53934.31 88888.00 2008-01-20 22:40:35.400 020 17411.38 75.14 53934.31 88888.00 2008-01-20 22:40:35.900 020 17411.40 75.19 53934.27 88888.00 2008-01-20 22:40:36.400 020 17411.40 75.28 53934.28 88888.00 2008-01-20 22:40:36.900 020 17411.43 75.30 53934.28 88888.00 2008-01-20 22:40:37.400 020 17411.42 75.36 53934.31 88888.00 2008-01-20 22:40:37.900 020 17411.36 75.38 53934.32 88888.00 2008-01-20 22:40:38.400 020 17411.37 75.36 53934.24 88888.00 2008-01-20 22:40:38.900 020 17411.38 75.48 53934.24 88888.00 2008-01-20 22:40:39.400 020 17411.31 75.53 53934.13 88888.00 2008-01-20 22:40:39.900 020 17411.29 75.59 53934.07 88888.00 2008-01-20 22:40:40.400 020 17411.32 75.62 53934.10 88888.00 2008-01-20 22:40:40.900 020 17411.27 75.73 53934.16 88888.00 2008-01-20 22:40:41.400 020 17411.17 75.75 53934.24 88888.00 2008-01-20 22:40:41.900 020 17411.11 75.75 53934.21 88888.00 2008-01-20 22:40:42.400 020 17411.04 75.82 53934.26 88888.00 2008-01-20 22:40:42.900 020 17411.04 75.84 53934.27 88888.00 2008-01-20 22:40:43.400 020 17410.93 75.88 53934.31 88888.00 2008-01-20 22:40:43.900 020 17410.93 75.94 53934.18 88888.00 2008-01-20 22:40:44.400 020 17410.97 75.92 53934.27 88888.00 2008-01-20 22:40:44.900 020 17410.91 75.92 53934.32 88888.00 2008-01-20 22:40:45.400 020 17410.76 75.88 53934.27 88888.00 2008-01-20 22:40:45.900 020 17410.70 75.90 53934.34 88888.00 2008-01-20 22:40:46.400 020 17410.61 75.96 53934.34 88888.00 2008-01-20 22:40:46.900 020 17410.50 75.88 53934.31 88888.00 2008-01-20 22:40:47.400 020 17410.43 75.88 53934.40 88888.00 2008-01-20 22:40:47.900 020 17410.34 75.90 53934.35 88888.00 2008-01-20 22:40:48.400 020 17410.27 75.87 53934.37 88888.00 2008-01-20 22:40:48.900 020 17410.25 75.82 53934.42 88888.00 2008-01-20 22:40:49.400 020 17410.19 75.75 53934.42 88888.00 2008-01-20 22:40:49.900 020 17410.10 75.71 53934.54 88888.00 2008-01-20 22:40:50.400 020 17410.03 75.62 53934.61 88888.00 2008-01-20 22:40:50.900 020 17409.95 75.57 53934.55 88888.00 2008-01-20 22:40:51.400 020 17409.83 75.48 53934.60 88888.00 2008-01-20 22:40:51.900 020 17409.86 75.47 53934.56 88888.00 2008-01-20 22:40:52.400 020 17409.82 75.50 53934.67 88888.00 2008-01-20 22:40:52.900 020 17409.80 75.49 53934.73 88888.00 2008-01-20 22:40:53.400 020 17409.76 75.45 53934.71 88888.00 2008-01-20 22:40:53.900 020 17409.73 75.40 53934.63 88888.00 2008-01-20 22:40:54.400 020 17409.62 75.35 53934.64 88888.00 2008-01-20 22:40:54.900 020 17409.52 75.26 53934.67 88888.00 2008-01-20 22:40:55.400 020 17409.53 75.20 53934.69 88888.00 2008-01-20 22:40:55.900 020 17409.50 75.14 53934.69 88888.00 2008-01-20 22:40:56.400 020 17409.51 75.18 53934.69 88888.00 2008-01-20 22:40:56.900 020 17409.51 75.15 53934.72 88888.00 2008-01-20 22:40:57.400 020 17409.46 75.12 53934.65 88888.00 2008-01-20 22:40:57.900 020 17409.48 75.10 53934.71 88888.00 2008-01-20 22:40:58.400 020 17409.52 75.15 53934.77 88888.00 2008-01-20 22:40:58.900 020 17409.48 75.10 53934.79 88888.00 2008-01-20 22:40:59.400 020 17409.48 75.13 53934.76 88888.00 2008-01-20 22:40:59.900 020 17409.51 75.10 53934.77 88888.00 2008-01-20 22:41:00.400 020 17409.51 75.10 53934.79 88888.00 2008-01-20 22:41:00.900 020 17409.50 75.04 53934.87 88888.00 2008-01-20 22:41:01.400 020 17409.56 75.08 53934.80 88888.00 2008-01-20 22:41:01.900 020 17409.62 75.08 53934.80 88888.00 2008-01-20 22:41:02.400 020 17409.61 75.09 53934.85 88888.00 2008-01-20 22:41:02.900 020 17409.59 75.20 53934.79 88888.00 2008-01-20 22:41:03.400 020 17409.61 75.20 53934.85 88888.00 2008-01-20 22:41:03.900 020 17409.60 75.13 53934.89 88888.00 2008-01-20 22:41:04.400 020 17409.68 75.16 53934.82 88888.00 2008-01-20 22:41:04.900 020 17409.74 75.12 53934.78 88888.00 2008-01-20 22:41:05.400 020 17409.80 75.19 53934.74 88888.00 2008-01-20 22:41:05.900 020 17409.85 75.28 53934.68 88888.00 2008-01-20 22:41:06.400 020 17409.96 75.35 53934.64 88888.00 2008-01-20 22:41:06.900 020 17410.04 75.34 53934.53 88888.00 2008-01-20 22:41:07.400 020 17410.01 75.39 53934.49 88888.00 2008-01-20 22:41:07.900 020 17410.10 75.49 53934.52 88888.00 2008-01-20 22:41:08.400 020 17410.15 75.51 53934.48 88888.00 2008-01-20 22:41:08.900 020 17410.11 75.57 53934.48 88888.00 2008-01-20 22:41:09.400 020 17410.13 75.59 53934.51 88888.00 2008-01-20 22:41:09.900 020 17410.19 75.63 53934.57 88888.00 2008-01-20 22:41:10.400 020 17410.23 75.67 53934.55 88888.00 2008-01-20 22:41:10.900 020 17410.26 75.63 53934.52 88888.00 2008-01-20 22:41:11.400 020 17410.19 75.61 53934.57 88888.00 2008-01-20 22:41:11.900 020 17410.22 75.69 53934.57 88888.00 2008-01-20 22:41:12.400 020 17410.24 75.63 53934.62 88888.00 2008-01-20 22:41:12.900 020 17410.31 75.60 53934.58 88888.00 2008-01-20 22:41:13.400 020 17410.26 75.71 53934.53 88888.00 2008-01-20 22:41:13.900 020 17410.26 75.70 53934.54 88888.00 2008-01-20 22:41:14.400 020 17410.24 75.71 53934.56 88888.00 2008-01-20 22:41:14.900 020 17410.24 75.77 53934.55 88888.00 2008-01-20 22:41:15.400 020 17410.19 75.72 53934.44 88888.00 2008-01-20 22:41:15.900 020 17410.13 75.63 53934.42 88888.00 2008-01-20 22:41:16.400 020 17410.20 75.60 53934.45 88888.00 2008-01-20 22:41:16.900 020 17410.13 75.64 53934.49 88888.00 2008-01-20 22:41:17.400 020 17409.99 75.62 53934.57 88888.00 2008-01-20 22:41:17.900 020 17409.95 75.61 53934.62 88888.00 2008-01-20 22:41:18.400 020 17409.91 75.55 53934.63 88888.00 2008-01-20 22:41:18.900 020 17409.95 75.62 53934.72 88888.00 2008-01-20 22:41:19.400 020 17409.93 75.57 53934.71 88888.00 2008-01-20 22:41:19.900 020 17409.94 75.48 53934.67 88888.00 2008-01-20 22:41:20.400 020 17409.91 75.51 53934.71 88888.00 2008-01-20 22:41:20.900 020 17409.74 75.51 53934.68 88888.00 2008-01-20 22:41:21.400 020 17409.69 75.43 53934.63 88888.00 2008-01-20 22:41:21.900 020 17409.71 75.36 53934.63 88888.00 2008-01-20 22:41:22.400 020 17409.61 75.34 53934.60 88888.00 2008-01-20 22:41:22.900 020 17409.61 75.35 53934.67 88888.00 2008-01-20 22:41:23.400 020 17409.58 75.32 53934.68 88888.00 2008-01-20 22:41:23.900 020 17409.62 75.26 53934.72 88888.00 2008-01-20 22:41:24.400 020 17409.61 75.25 53934.75 88888.00 2008-01-20 22:41:24.900 020 17409.52 75.15 53934.74 88888.00 2008-01-20 22:41:25.400 020 17409.50 75.11 53934.80 88888.00 2008-01-20 22:41:25.900 020 17409.42 75.13 53934.87 88888.00 2008-01-20 22:41:26.400 020 17409.36 75.12 53934.80 88888.00 2008-01-20 22:41:26.900 020 17409.33 75.18 53934.75 88888.00 2008-01-20 22:41:27.400 020 17409.31 75.19 53934.74 88888.00 2008-01-20 22:41:27.900 020 17409.38 75.18 53934.80 88888.00 2008-01-20 22:41:28.400 020 17409.29 75.24 53934.68 88888.00 2008-01-20 22:41:28.900 020 17409.21 75.22 53934.68 88888.00 2008-01-20 22:41:29.400 020 17409.23 75.16 53934.76 88888.00 2008-01-20 22:41:29.900 020 17409.33 75.13 53934.78 88888.00 2008-01-20 22:41:30.400 020 17409.30 75.11 53934.76 88888.00 2008-01-20 22:41:30.900 020 17409.31 75.13 53934.73 88888.00 2008-01-20 22:41:31.400 020 17409.27 75.16 53934.74 88888.00 2008-01-20 22:41:31.900 020 17409.33 75.15 53934.79 88888.00 2008-01-20 22:41:32.400 020 17409.31 75.21 53934.80 88888.00 2008-01-20 22:41:32.900 020 17409.23 75.21 53934.77 88888.00 2008-01-20 22:41:33.400 020 17409.27 75.18 53934.76 88888.00 2008-01-20 22:41:33.900 020 17409.27 75.19 53934.79 88888.00 2008-01-20 22:41:34.400 020 17409.30 75.19 53934.71 88888.00 2008-01-20 22:41:34.900 020 17409.39 75.22 53934.69 88888.00 2008-01-20 22:41:35.400 020 17409.43 75.19 53934.69 88888.00 2008-01-20 22:41:35.900 020 17409.43 75.11 53934.66 88888.00 2008-01-20 22:41:36.400 020 17409.43 75.18 53934.65 88888.00 2008-01-20 22:41:36.900 020 17409.49 75.22 53934.71 88888.00 2008-01-20 22:41:37.400 020 17409.49 75.20 53934.67 88888.00 2008-01-20 22:41:37.900 020 17409.45 75.23 53934.68 88888.00 2008-01-20 22:41:38.400 020 17409.52 75.20 53934.69 88888.00 2008-01-20 22:41:38.900 020 17409.56 75.21 53934.67 88888.00 2008-01-20 22:41:39.400 020 17409.55 75.19 53934.64 88888.00 2008-01-20 22:41:39.900 020 17409.51 75.21 53934.57 88888.00 2008-01-20 22:41:40.400 020 17409.51 75.20 53934.63 88888.00 2008-01-20 22:41:40.900 020 17409.51 75.20 53934.72 88888.00 2008-01-20 22:41:41.400 020 17409.44 75.18 53934.73 88888.00 2008-01-20 22:41:41.900 020 17409.41 75.21 53934.73 88888.00 2008-01-20 22:41:42.400 020 17409.35 75.18 53934.66 88888.00 2008-01-20 22:41:42.900 020 17409.31 75.16 53934.61 88888.00 2008-01-20 22:41:43.400 020 17409.25 75.21 53934.64 88888.00 2008-01-20 22:41:43.900 020 17409.18 75.20 53934.68 88888.00 2008-01-20 22:41:44.400 020 17409.20 75.24 53934.63 88888.00 2008-01-20 22:41:44.900 020 17409.12 75.20 53934.69 88888.00 2008-01-20 22:41:45.400 020 17409.01 75.16 53934.74 88888.00 2008-01-20 22:41:45.900 020 17408.94 75.19 53934.72 88888.00 2008-01-20 22:41:46.400 020 17409.00 75.18 53934.71 88888.00 2008-01-20 22:41:46.900 020 17408.97 75.19 53934.75 88888.00 2008-01-20 22:41:47.400 020 17408.87 75.26 53934.96 88888.00 2008-01-20 22:41:47.900 020 17408.83 75.20 53934.96 88888.00 2008-01-20 22:41:48.400 020 17408.76 75.16 53934.90 88888.00 2008-01-20 22:41:48.900 020 17408.81 75.13 53934.91 88888.00 2008-01-20 22:41:49.400 020 17408.68 75.15 53934.90 88888.00 2008-01-20 22:41:49.900 020 17408.52 75.10 53934.86 88888.00 2008-01-20 22:41:50.400 020 17408.40 75.13 53934.90 88888.00 2008-01-20 22:41:50.900 020 17408.33 75.08 53934.89 88888.00 2008-01-20 22:41:51.400 020 17408.35 75.11 53934.91 88888.00 2008-01-20 22:41:51.900 020 17408.25 75.11 53935.01 88888.00 2008-01-20 22:41:52.400 020 17408.09 75.12 53934.96 88888.00 2008-01-20 22:41:52.900 020 17407.99 75.15 53934.98 88888.00 2008-01-20 22:41:53.400 020 17407.92 75.16 53935.04 88888.00 2008-01-20 22:41:53.900 020 17407.85 75.13 53935.05 88888.00 2008-01-20 22:41:54.400 020 17407.78 75.10 53935.12 88888.00 2008-01-20 22:41:54.900 020 17407.66 75.10 53935.21 88888.00 2008-01-20 22:41:55.400 020 17407.59 75.13 53935.18 88888.00 2008-01-20 22:41:55.900 020 17407.51 75.08 53935.07 88888.00 2008-01-20 22:41:56.400 020 17407.46 75.04 53935.07 88888.00 2008-01-20 22:41:56.900 020 17407.34 74.99 53935.17 88888.00 2008-01-20 22:41:57.400 020 17407.21 74.91 53935.14 88888.00 2008-01-20 22:41:57.900 020 17407.24 74.93 53935.08 88888.00 2008-01-20 22:41:58.400 020 17407.16 74.97 53935.07 88888.00 2008-01-20 22:41:58.900 020 17407.09 74.94 53935.09 88888.00 2008-01-20 22:41:59.400 020 17407.07 74.87 53935.08 88888.00 2008-01-20 22:41:59.900 020 17407.16 74.83 53935.12 88888.00 2008-01-20 22:42:00.400 020 17407.20 74.79 53935.12 88888.00 2008-01-20 22:42:00.900 020 17407.15 74.81 53935.09 88888.00 2008-01-20 22:42:01.400 020 17407.09 74.74 53935.10 88888.00 2008-01-20 22:42:01.900 020 17407.13 74.70 53935.09 88888.00 2008-01-20 22:42:02.400 020 17407.17 74.73 53935.06 88888.00 2008-01-20 22:42:02.900 020 17407.16 74.64 53935.07 88888.00 2008-01-20 22:42:03.400 020 17407.09 74.65 53935.09 88888.00 2008-01-20 22:42:03.900 020 17407.11 74.76 53935.02 88888.00 2008-01-20 22:42:04.400 020 17407.20 74.77 53934.98 88888.00 2008-01-20 22:42:04.900 020 17407.35 74.83 53934.86 88888.00 2008-01-20 22:42:05.400 020 17407.46 74.89 53934.82 88888.00 2008-01-20 22:42:05.900 020 17407.57 74.89 53934.90 88888.00 2008-01-20 22:42:06.400 020 17407.69 74.93 53934.97 88888.00 2008-01-20 22:42:06.900 020 17407.84 74.92 53934.85 88888.00 2008-01-20 22:42:07.400 020 17407.95 74.93 53934.74 88888.00 2008-01-20 22:42:07.900 020 17407.95 74.94 53934.86 88888.00 2008-01-20 22:42:08.400 020 17408.05 75.06 53934.87 88888.00 2008-01-20 22:42:08.900 020 17408.13 75.12 53934.72 88888.00 2008-01-20 22:42:09.400 020 17408.19 75.15 53934.71 88888.00 2008-01-20 22:42:09.900 020 17408.28 75.19 53934.66 88888.00 2008-01-20 22:42:10.400 020 17408.30 75.20 53934.63 88888.00 2008-01-20 22:42:10.900 020 17408.31 75.30 53934.62 88888.00 2008-01-20 22:42:11.400 020 17408.32 75.35 53934.61 88888.00 2008-01-20 22:42:11.900 020 17408.32 75.39 53934.52 88888.00 2008-01-20 22:42:12.400 020 17408.44 75.45 53934.52 88888.00 2008-01-20 22:42:12.900 020 17408.59 75.57 53934.48 88888.00 2008-01-20 22:42:13.400 020 17408.58 75.61 53934.46 88888.00 2008-01-20 22:42:13.900 020 17408.66 75.68 53934.39 88888.00 2008-01-20 22:42:14.400 020 17408.71 75.71 53934.33 88888.00 2008-01-20 22:42:14.900 020 17408.72 75.70 53934.43 88888.00 2008-01-20 22:42:15.400 020 17408.78 75.73 53934.44 88888.00 2008-01-20 22:42:15.900 020 17408.76 75.75 53934.33 88888.00 2008-01-20 22:42:16.400 020 17408.85 75.77 53934.32 88888.00 2008-01-20 22:42:16.900 020 17408.80 75.84 53934.32 88888.00 2008-01-20 22:42:17.400 020 17408.78 75.89 53934.35 88888.00 2008-01-20 22:42:17.900 020 17408.72 75.89 53934.35 88888.00 2008-01-20 22:42:18.400 020 17408.63 75.96 53934.26 88888.00 2008-01-20 22:42:18.900 020 17408.69 76.00 53934.32 88888.00 2008-01-20 22:42:19.400 020 17408.73 76.06 53934.39 88888.00 2008-01-20 22:42:19.900 020 17408.66 76.11 53934.40 88888.00 2008-01-20 22:42:20.400 020 17408.64 76.14 53934.41 88888.00 2008-01-20 22:42:20.900 020 17408.63 76.16 53934.38 88888.00 2008-01-20 22:42:21.400 020 17408.58 76.09 53934.42 88888.00 2008-01-20 22:42:21.900 020 17408.62 76.18 53934.44 88888.00 2008-01-20 22:42:22.400 020 17408.60 76.25 53934.45 88888.00 2008-01-20 22:42:22.900 020 17408.59 76.22 53934.42 88888.00 2008-01-20 22:42:23.400 020 17408.52 76.19 53934.54 88888.00 2008-01-20 22:42:23.900 020 17408.56 76.25 53934.53 88888.00 2008-01-20 22:42:24.400 020 17408.50 76.22 53934.51 88888.00 2008-01-20 22:42:24.900 020 17408.41 76.23 53934.41 88888.00 2008-01-20 22:42:25.400 020 17408.44 76.22 53934.40 88888.00 2008-01-20 22:42:25.900 020 17408.42 76.16 53934.54 88888.00 2008-01-20 22:42:26.400 020 17408.41 76.09 53934.60 88888.00 2008-01-20 22:42:26.900 020 17408.42 76.10 53934.53 88888.00 2008-01-20 22:42:27.400 020 17408.46 76.08 53934.49 88888.00 2008-01-20 22:42:27.900 020 17408.38 76.07 53934.60 88888.00 2008-01-20 22:42:28.400 020 17408.37 76.04 53934.56 88888.00 2008-01-20 22:42:28.900 020 17408.30 76.12 53934.44 88888.00 2008-01-20 22:42:29.400 020 17408.41 76.17 53934.57 88888.00 2008-01-20 22:42:29.900 020 17408.41 76.10 53934.63 88888.00 2008-01-20 22:42:30.400 020 17408.32 76.09 53934.52 88888.00 2008-01-20 22:42:30.900 020 17408.33 76.12 53934.52 88888.00 2008-01-20 22:42:31.400 020 17408.32 76.19 53934.56 88888.00 2008-01-20 22:42:31.900 020 17408.35 76.18 53934.58 88888.00 2008-01-20 22:42:32.400 020 17408.40 76.20 53934.58 88888.00 2008-01-20 22:42:32.900 020 17408.38 76.19 53934.51 88888.00 2008-01-20 22:42:33.400 020 17408.40 76.19 53934.45 88888.00 2008-01-20 22:42:33.900 020 17408.40 76.25 53934.52 88888.00 2008-01-20 22:42:34.400 020 17408.53 76.23 53934.50 88888.00 2008-01-20 22:42:34.900 020 17408.58 76.25 53934.51 88888.00 2008-01-20 22:42:35.400 020 17408.63 76.36 53934.51 88888.00 2008-01-20 22:42:35.900 020 17408.62 76.40 53934.46 88888.00 2008-01-20 22:42:36.400 020 17408.67 76.39 53934.37 88888.00 2008-01-20 22:42:36.900 020 17408.71 76.48 53934.38 88888.00 2008-01-20 22:42:37.400 020 17408.79 76.50 53934.34 88888.00 2008-01-20 22:42:37.900 020 17408.82 76.52 53934.30 88888.00 2008-01-20 22:42:38.400 020 17408.85 76.55 53934.27 88888.00 2008-01-20 22:42:38.900 020 17408.91 76.59 53934.22 88888.00 2008-01-20 22:42:39.400 020 17408.87 76.61 53934.27 88888.00 2008-01-20 22:42:39.900 020 17408.89 76.66 53934.26 88888.00 2008-01-20 22:42:40.400 020 17409.00 76.69 53934.24 88888.00 2008-01-20 22:42:40.900 020 17409.05 76.75 53934.19 88888.00 2008-01-20 22:42:41.400 020 17409.11 76.76 53934.16 88888.00 2008-01-20 22:42:41.900 020 17409.15 76.79 53934.15 88888.00 2008-01-20 22:42:42.400 020 17409.17 76.86 53934.13 88888.00 2008-01-20 22:42:42.900 020 17409.17 76.88 53934.06 88888.00 2008-01-20 22:42:43.400 020 17409.17 76.95 53934.04 88888.00 2008-01-20 22:42:43.900 020 17409.12 76.99 53934.13 88888.00 2008-01-20 22:42:44.400 020 17409.10 76.92 53934.18 88888.00 2008-01-20 22:42:44.907 020 17409.12 76.87 53934.21 88888.00 2008-01-20 22:42:45.407 020 17409.13 76.89 53934.24 88888.00 2008-01-20 22:42:45.907 020 17409.09 76.84 53934.24 88888.00 2008-01-20 22:42:46.407 020 17409.09 76.82 53934.16 88888.00 2008-01-20 22:42:46.907 020 17409.19 76.86 53934.18 88888.00 2008-01-20 22:42:47.407 020 17409.14 76.84 53934.17 88888.00 2008-01-20 22:42:47.907 020 17409.09 76.76 53934.20 88888.00 2008-01-20 22:42:48.407 020 17409.08 76.74 53934.28 88888.00 2008-01-20 22:42:48.907 020 17409.05 76.76 53934.32 88888.00 2008-01-20 22:42:49.407 020 17408.97 76.74 53934.31 88888.00 2008-01-20 22:42:49.907 020 17408.90 76.71 53934.23 88888.00 2008-01-20 22:42:50.407 020 17408.88 76.71 53934.16 88888.00 2008-01-20 22:42:50.907 020 17408.91 76.64 53934.27 88888.00 2008-01-20 22:42:51.407 020 17408.82 76.62 53934.39 88888.00 2008-01-20 22:42:51.907 020 17408.82 76.58 53934.41 88888.00 2008-01-20 22:42:52.407 020 17408.77 76.58 53934.39 88888.00 2008-01-20 22:42:52.907 020 17408.74 76.52 53934.42 88888.00 2008-01-20 22:42:53.407 020 17408.66 76.43 53934.42 88888.00 2008-01-20 22:42:53.907 020 17408.53 76.47 53934.48 88888.00 2008-01-20 22:42:54.407 020 17408.54 76.52 53934.45 88888.00 2008-01-20 22:42:54.907 020 17408.57 76.57 53934.41 88888.00 2008-01-20 22:42:55.407 020 17408.58 76.45 53934.49 88888.00 2008-01-20 22:42:55.907 020 17408.52 76.41 53934.38 88888.00 2008-01-20 22:42:56.407 020 17408.46 76.36 53934.40 88888.00 2008-01-20 22:42:56.907 020 17408.39 76.30 53934.39 88888.00 2008-01-20 22:42:57.407 020 17408.29 76.27 53934.49 88888.00 2008-01-20 22:42:57.907 020 17408.23 76.25 53934.51 88888.00 2008-01-20 22:42:58.407 020 17408.23 76.21 53934.56 88888.00 2008-01-20 22:42:58.907 020 17408.23 76.20 53934.45 88888.00 2008-01-20 22:42:59.407 020 17408.23 76.19 53934.43 88888.00 2008-01-20 22:42:59.907 020 17408.15 76.12 53934.49 88888.00 2008-01-20 22:43:00.407 020 17408.10 76.08 53934.58 88888.00 2008-01-20 22:43:00.907 020 17408.11 76.11 53934.55 88888.00 2008-01-20 22:43:01.407 020 17408.12 76.06 53934.57 88888.00 2008-01-20 22:43:01.907 020 17408.19 76.00 53934.46 88888.00 2008-01-20 22:43:02.407 020 17408.19 75.96 53934.49 88888.00 2008-01-20 22:43:02.907 020 17408.12 75.96 53934.53 88888.00 2008-01-20 22:43:03.407 020 17408.05 75.94 53934.44 88888.00 2008-01-20 22:43:03.907 020 17408.15 75.93 53934.45 88888.00 2008-01-20 22:43:04.407 020 17408.15 75.92 53934.52 88888.00 2008-01-20 22:43:04.907 020 17408.19 75.89 53934.52 88888.00 2008-01-20 22:43:05.407 020 17408.18 75.83 53934.55 88888.00 2008-01-20 22:43:05.907 020 17408.20 75.81 53934.51 88888.00 2008-01-20 22:43:06.407 020 17408.28 75.73 53934.53 88888.00 2008-01-20 22:43:06.907 020 17408.36 75.68 53934.64 88888.00 2008-01-20 22:43:07.407 020 17408.40 75.70 53934.66 88888.00 2008-01-20 22:43:07.907 020 17408.47 75.74 53934.56 88888.00 2008-01-20 22:43:08.407 020 17408.53 75.73 53934.55 88888.00 2008-01-20 22:43:08.907 020 17408.59 75.64 53934.56 88888.00 2008-01-20 22:43:09.407 020 17408.72 75.58 53934.55 88888.00 2008-01-20 22:43:09.907 020 17408.80 75.55 53934.67 88888.00 2008-01-20 22:43:10.407 020 17408.93 75.54 53934.53 88888.00 2008-01-20 22:43:10.907 020 17408.94 75.60 53934.41 88888.00 2008-01-20 22:43:11.407 020 17409.05 75.55 53934.38 88888.00 2008-01-20 22:43:11.907 020 17409.21 75.57 53934.43 88888.00 2008-01-20 22:43:12.407 020 17409.27 75.54 53934.48 88888.00 2008-01-20 22:43:12.907 020 17409.35 75.57 53934.35 88888.00 2008-01-20 22:43:13.407 020 17409.41 75.51 53934.39 88888.00 2008-01-20 22:43:13.907 020 17409.46 75.49 53934.45 88888.00 2008-01-20 22:43:14.407 020 17409.54 75.54 53934.52 88888.00 2008-01-20 22:43:14.907 020 17409.62 75.54 53934.58 88888.00 2008-01-20 22:43:15.407 020 17409.70 75.60 53934.52 88888.00 2008-01-20 22:43:15.907 020 17409.69 75.61 53934.42 88888.00 2008-01-20 22:43:16.407 020 17409.74 75.57 53934.35 88888.00 2008-01-20 22:43:16.907 020 17409.92 75.64 53934.39 88888.00 2008-01-20 22:43:17.407 020 17410.01 75.64 53934.31 88888.00 2008-01-20 22:43:17.907 020 17410.06 75.60 53934.27 88888.00 2008-01-20 22:43:18.407 020 17410.13 75.63 53934.38 88888.00 2008-01-20 22:43:18.907 020 17410.20 75.72 53934.29 88888.00 2008-01-20 22:43:19.407 020 17410.26 75.82 53934.22 88888.00 2008-01-20 22:43:19.907 020 17410.27 75.86 53934.28 88888.00 2008-01-20 22:43:20.407 020 17410.24 75.86 53934.26 88888.00 2008-01-20 22:43:20.907 020 17410.24 75.89 53934.22 88888.00 2008-01-20 22:43:21.407 020 17410.27 75.88 53934.26 88888.00 2008-01-20 22:43:21.907 020 17410.23 75.91 53934.13 88888.00 2008-01-20 22:43:22.407 020 17410.31 75.92 53934.13 88888.00 2008-01-20 22:43:22.907 020 17410.32 75.90 53934.19 88888.00 2008-01-20 22:43:23.407 020 17410.23 75.91 53934.20 88888.00 2008-01-20 22:43:23.907 020 17410.27 75.98 53934.23 88888.00 2008-01-20 22:43:24.407 020 17410.26 76.01 53934.28 88888.00 2008-01-20 22:43:24.907 020 17410.35 76.00 53934.27 88888.00 2008-01-20 22:43:25.407 020 17410.37 75.97 53934.24 88888.00 2008-01-20 22:43:25.907 020 17410.29 76.00 53934.22 88888.00 2008-01-20 22:43:26.407 020 17410.23 75.98 53934.26 88888.00 2008-01-20 22:43:26.907 020 17410.11 75.89 53934.35 88888.00 2008-01-20 22:43:27.407 020 17410.15 75.87 53934.21 88888.00 2008-01-20 22:43:27.907 020 17410.10 75.84 53934.21 88888.00 2008-01-20 22:43:28.407 020 17410.09 75.87 53934.33 88888.00 2008-01-20 22:43:28.907 020 17410.09 75.96 53934.38 88888.00 2008-01-20 22:43:29.407 020 17409.96 75.94 53934.39 88888.00 2008-01-20 22:43:29.907 020 17409.92 75.87 53934.41 88888.00 2008-01-20 22:43:30.407 020 17409.84 75.72 53934.34 88888.00 2008-01-20 22:43:30.907 020 17409.76 75.70 53934.31 88888.00 2008-01-20 22:43:31.407 020 17409.68 75.68 53934.40 88888.00 2008-01-20 22:43:31.907 020 17409.63 75.58 53934.41 88888.00 2008-01-20 22:43:32.407 020 17409.59 75.51 53934.48 88888.00 2008-01-20 22:43:32.907 020 17409.51 75.49 53934.49 88888.00 2008-01-20 22:43:33.407 020 17409.48 75.42 53934.43 88888.00 2008-01-20 22:43:33.907 020 17409.50 75.36 53934.45 88888.00 2008-01-20 22:43:34.407 020 17409.54 75.31 53934.40 88888.00 2008-01-20 22:43:34.907 020 17409.49 75.20 53934.50 88888.00 2008-01-20 22:43:35.407 020 17409.45 75.13 53934.56 88888.00 2008-01-20 22:43:35.907 020 17409.38 75.05 53934.53 88888.00 2008-01-20 22:43:36.407 020 17409.40 75.04 53934.52 88888.00 2008-01-20 22:43:36.907 020 17409.46 74.99 53934.52 88888.00 2008-01-20 22:43:37.407 020 17409.39 74.92 53934.50 88888.00 2008-01-20 22:43:37.907 020 17409.32 74.82 53934.54 88888.00 2008-01-20 22:43:38.407 020 17409.35 74.76 53934.63 88888.00 2008-01-20 22:43:38.907 020 17409.36 74.76 53934.63 88888.00 2008-01-20 22:43:39.407 020 17409.41 74.73 53934.62 88888.00 2008-01-20 22:43:39.907 020 17409.45 74.71 53934.63 88888.00 2008-01-20 22:43:40.407 020 17409.48 74.67 53934.57 88888.00 2008-01-20 22:43:40.907 020 17409.38 74.66 53934.58 88888.00 2008-01-20 22:43:41.407 020 17409.49 74.69 53934.58 88888.00 2008-01-20 22:43:41.907 020 17409.50 74.66 53934.56 88888.00 2008-01-20 22:43:42.407 020 17409.50 74.64 53934.55 88888.00 2008-01-20 22:43:42.907 020 17409.55 74.56 53934.63 88888.00 2008-01-20 22:43:43.407 020 17409.65 74.62 53934.63 88888.00 2008-01-20 22:43:43.907 020 17409.55 74.64 53934.65 88888.00 2008-01-20 22:43:44.407 020 17409.59 74.63 53934.53 88888.00 2008-01-20 22:43:44.907 020 17409.65 74.58 53934.48 88888.00 2008-01-20 22:43:45.407 020 17409.62 74.58 53934.45 88888.00 2008-01-20 22:43:45.907 020 17409.54 74.60 53934.43 88888.00 2008-01-20 22:43:46.407 020 17409.52 74.67 53934.50 88888.00 2008-01-20 22:43:46.907 020 17409.60 74.75 53934.54 88888.00 2008-01-20 22:43:47.407 020 17409.64 74.79 53934.54 88888.00 2008-01-20 22:43:47.907 020 17409.65 74.76 53934.43 88888.00 2008-01-20 22:43:48.407 020 17409.69 74.76 53934.39 88888.00 2008-01-20 22:43:48.907 020 17409.68 74.81 53934.48 88888.00 2008-01-20 22:43:49.407 020 17409.69 74.83 53934.49 88888.00 2008-01-20 22:43:49.907 020 17409.64 74.79 53934.54 88888.00 2008-01-20 22:43:50.407 020 17409.64 74.84 53934.58 88888.00 2008-01-20 22:43:50.907 020 17409.58 74.83 53934.72 88888.00 2008-01-20 22:43:51.407 020 17409.56 74.90 53934.65 88888.00 2008-01-20 22:43:51.907 020 17409.46 74.94 53934.58 88888.00 2008-01-20 22:43:52.407 020 17409.46 75.00 53934.68 88888.00 2008-01-20 22:43:52.907 020 17409.53 75.00 53934.62 88888.00 2008-01-20 22:43:53.407 020 17409.45 75.01 53934.57 88888.00 2008-01-20 22:43:53.907 020 17409.41 74.96 53934.68 88888.00 2008-01-20 22:43:54.407 020 17409.39 74.97 53934.68 88888.00 2008-01-20 22:43:54.907 020 17409.39 75.01 53934.60 88888.00 2008-01-20 22:43:55.407 020 17409.40 75.06 53934.64 88888.00 2008-01-20 22:43:55.907 020 17409.32 75.09 53934.61 88888.00 2008-01-20 22:43:56.407 020 17409.23 75.14 53934.66 88888.00 2008-01-20 22:43:56.907 020 17409.24 75.14 53934.72 88888.00 2008-01-20 22:43:57.407 020 17409.22 75.22 53934.62 88888.00 2008-01-20 22:43:57.907 020 17409.05 75.24 53934.61 88888.00 2008-01-20 22:43:58.407 020 17408.98 75.19 53934.62 88888.00 2008-01-20 22:43:58.907 020 17409.00 75.19 53934.69 88888.00 2008-01-20 22:43:59.407 020 17408.95 75.20 53934.75 88888.00 2008-01-20 22:43:59.907 020 17408.91 75.26 53934.80 88888.00 2008-01-20 22:44:00.407 020 17408.81 75.28 53934.79 88888.00 2008-01-20 22:44:00.907 020 17408.69 75.22 53934.71 88888.00 2008-01-20 22:44:01.407 020 17408.64 75.18 53934.72 88888.00 2008-01-20 22:44:01.907 020 17408.52 75.21 53934.72 88888.00 2008-01-20 22:44:02.407 020 17408.46 75.29 53934.71 88888.00 2008-01-20 22:44:02.907 020 17408.43 75.25 53934.77 88888.00 2008-01-20 22:44:03.407 020 17408.42 75.22 53934.78 88888.00 2008-01-20 22:44:03.907 020 17408.38 75.24 53934.82 88888.00 2008-01-20 22:44:04.407 020 17408.32 75.24 53934.85 88888.00 2008-01-20 22:44:04.907 020 17408.25 75.29 53934.91 88888.00 2008-01-20 22:44:05.407 020 17408.17 75.31 53934.91 88888.00 2008-01-20 22:44:05.907 020 17408.16 75.25 53934.86 88888.00 2008-01-20 22:44:06.407 020 17407.99 75.15 53934.83 88888.00 2008-01-20 22:44:06.907 020 17407.87 75.19 53934.83 88888.00 2008-01-20 22:44:07.407 020 17407.88 75.25 53934.87 88888.00 2008-01-20 22:44:07.907 020 17408.00 75.16 53934.86 88888.00 2008-01-20 22:44:08.407 020 17407.96 75.18 53934.87 88888.00 2008-01-20 22:44:08.907 020 17407.84 75.21 53934.91 88888.00 2008-01-20 22:44:09.407 020 17407.76 75.18 53934.93 88888.00 2008-01-20 22:44:09.907 020 17407.79 75.22 53934.93 88888.00 2008-01-20 22:44:10.407 020 17407.84 75.23 53934.88 88888.00 2008-01-20 22:44:10.907 020 17407.86 75.10 53934.83 88888.00 2008-01-20 22:44:11.407 020 17407.82 75.08 53934.77 88888.00 2008-01-20 22:44:11.907 020 17407.86 75.04 53934.82 88888.00 2008-01-20 22:44:12.407 020 17407.88 75.10 53934.89 88888.00 2008-01-20 22:44:12.907 020 17407.86 75.14 53934.87 88888.00 2008-01-20 22:44:13.407 020 17407.80 75.16 53934.79 88888.00 2008-01-20 22:44:13.907 020 17407.81 75.08 53934.80 88888.00 2008-01-20 22:44:14.407 020 17407.86 75.06 53934.72 88888.00 2008-01-20 22:44:14.907 020 17407.90 75.10 53934.67 88888.00 2008-01-20 22:44:15.407 020 17408.00 75.13 53934.73 88888.00 2008-01-20 22:44:15.907 020 17408.06 75.19 53934.76 88888.00 2008-01-20 22:44:16.407 020 17408.07 75.20 53934.74 88888.00 2008-01-20 22:44:16.907 020 17408.10 75.23 53934.74 88888.00 2008-01-20 22:44:17.407 020 17408.01 75.26 53934.68 88888.00 2008-01-20 22:44:17.907 020 17408.08 75.32 53934.67 88888.00 2008-01-20 22:44:18.407 020 17408.13 75.28 53934.66 88888.00 2008-01-20 22:44:18.907 020 17408.22 75.28 53934.63 88888.00 2008-01-20 22:44:19.407 020 17408.21 75.38 53934.69 88888.00 2008-01-20 22:44:19.907 020 17408.22 75.49 53934.62 88888.00 2008-01-20 22:44:20.407 020 17408.27 75.47 53934.49 88888.00 2008-01-20 22:44:20.907 020 17408.31 75.48 53934.52 88888.00 2008-01-20 22:44:21.407 020 17408.32 75.52 53934.60 88888.00 2008-01-20 22:44:21.907 020 17408.25 75.54 53934.63 88888.00 2008-01-20 22:44:22.407 020 17408.27 75.59 53934.64 88888.00 2008-01-20 22:44:22.907 020 17408.35 75.63 53934.65 88888.00 2008-01-20 22:44:23.407 020 17408.40 75.64 53934.61 88888.00 2008-01-20 22:44:23.907 020 17408.40 75.68 53934.56 88888.00 2008-01-20 22:44:24.407 020 17408.28 75.73 53934.68 88888.00 2008-01-20 22:44:24.907 020 17408.27 75.70 53934.71 88888.00 2008-01-20 22:44:25.407 020 17408.32 75.79 53934.65 88888.00 2008-01-20 22:44:25.907 020 17408.32 75.87 53934.49 88888.00 2008-01-20 22:44:26.407 020 17408.29 75.90 53934.42 88888.00 2008-01-20 22:44:26.907 020 17408.30 75.93 53934.49 88888.00 2008-01-20 22:44:27.407 020 17408.23 75.97 53934.65 88888.00 2008-01-20 22:44:27.907 020 17408.23 75.98 53934.71 88888.00 2008-01-20 22:44:28.407 020 17408.30 76.10 53934.66 88888.00 2008-01-20 22:44:28.907 020 17408.30 76.09 53934.62 88888.00 2008-01-20 22:44:29.407 020 17408.23 76.07 53934.73 88888.00 2008-01-20 22:44:29.907 020 17408.25 76.03 53934.73 88888.00 2008-01-20 22:44:30.407 020 17408.30 76.18 53934.75 88888.00 2008-01-20 22:44:30.907 020 17408.31 76.25 53934.63 88888.00 2008-01-20 22:44:31.407 020 17408.21 76.23 53934.64 88888.00 2008-01-20 22:44:31.907 020 17408.20 76.22 53934.67 88888.00 2008-01-20 22:44:32.407 020 17408.15 76.26 53934.65 88888.00 2008-01-20 22:44:32.907 020 17408.01 76.29 53934.58 88888.00 2008-01-20 22:44:33.407 020 17408.00 76.30 53934.53 88888.00 2008-01-20 22:44:33.907 020 17408.09 76.35 53934.52 88888.00 2008-01-20 22:44:34.407 020 17408.12 76.33 53934.55 88888.00 2008-01-20 22:44:34.907 020 17408.08 76.35 53934.56 88888.00 2008-01-20 22:44:35.407 020 17407.95 76.38 53934.50 88888.00 2008-01-20 22:44:35.907 020 17407.96 76.37 53934.45 88888.00 2008-01-20 22:44:36.407 020 17408.00 76.39 53934.45 88888.00 2008-01-20 22:44:36.907 020 17408.05 76.45 53934.49 88888.00 2008-01-20 22:44:37.407 020 17407.92 76.48 53934.51 88888.00 2008-01-20 22:44:37.907 020 17407.85 76.43 53934.56 88888.00 2008-01-20 22:44:38.407 020 17407.84 76.46 53934.58 88888.00 2008-01-20 22:44:38.907 020 17407.80 76.40 53934.56 88888.00 2008-01-20 22:44:39.407 020 17407.72 76.29 53934.60 88888.00 2008-01-20 22:44:39.907 020 17407.60 76.38 53934.54 88888.00 2008-01-20 22:44:40.407 020 17407.60 76.50 53934.49 88888.00 2008-01-20 22:44:40.907 020 17407.56 76.48 53934.48 88888.00 2008-01-20 22:44:41.407 020 17407.51 76.47 53934.49 88888.00 2008-01-20 22:44:41.907 020 17407.46 76.42 53934.45 88888.00 2008-01-20 22:44:42.407 020 17407.44 76.47 53934.45 88888.00 2008-01-20 22:44:42.907 020 17407.39 76.43 53934.51 88888.00 2008-01-20 22:44:43.407 020 17407.38 76.46 53934.54 88888.00 2008-01-20 22:44:43.907 020 17407.39 76.51 53934.57 88888.00 2008-01-20 22:44:44.407 020 17407.30 76.48 53934.56 88888.00 2008-01-20 22:44:44.907 020 17407.26 76.46 53934.50 88888.00 2008-01-20 22:44:45.407 020 17407.26 76.45 53934.54 88888.00 2008-01-20 22:44:45.907 020 17407.25 76.53 53934.49 88888.00 2008-01-20 22:44:46.407 020 17407.26 76.57 53934.41 88888.00 2008-01-20 22:44:46.907 020 17407.21 76.55 53934.48 88888.00 2008-01-20 22:44:47.407 020 17407.17 76.51 53934.55 88888.00 2008-01-20 22:44:47.907 020 17407.15 76.59 53934.46 88888.00 2008-01-20 22:44:48.407 020 17407.16 76.71 53934.43 88888.00 2008-01-20 22:44:48.907 020 17407.21 76.75 53934.39 88888.00 2008-01-20 22:44:49.407 020 17407.25 76.80 53934.42 88888.00 2008-01-20 22:44:49.907 020 17407.26 76.77 53934.52 88888.00 2008-01-20 22:44:50.407 020 17407.31 76.79 53934.45 88888.00 2008-01-20 22:44:50.907 020 17407.28 76.79 53934.48 88888.00 2008-01-20 22:44:51.407 020 17407.26 76.81 53934.49 88888.00 2008-01-20 22:44:51.907 020 17407.24 76.86 53934.52 88888.00 2008-01-20 22:44:52.407 020 17407.20 76.85 53934.45 88888.00 2008-01-20 22:44:52.907 020 17407.23 76.86 53934.34 88888.00 2008-01-20 22:44:53.407 020 17407.28 76.82 53934.29 88888.00 2008-01-20 22:44:53.907 020 17407.29 76.94 53934.32 88888.00 2008-01-20 22:44:54.407 020 17407.21 76.95 53934.30 88888.00 2008-01-20 22:44:54.907 020 17407.20 76.89 53934.35 88888.00 2008-01-20 22:44:55.407 020 17407.31 76.94 53934.32 88888.00 2008-01-20 22:44:55.907 020 17407.30 77.03 53934.29 88888.00 2008-01-20 22:44:56.407 020 17407.24 77.03 53934.35 88888.00 2008-01-20 22:44:56.907 020 17407.26 77.11 53934.33 88888.00 2008-01-20 22:44:57.407 020 17407.30 77.17 53934.38 88888.00 2008-01-20 22:44:57.907 020 17407.31 77.15 53934.43 88888.00 2008-01-20 22:44:58.407 020 17407.29 77.17 53934.41 88888.00 2008-01-20 22:44:58.907 020 17407.37 77.18 53934.38 88888.00 2008-01-20 22:44:59.407 020 17407.40 77.19 53934.37 88888.00 2008-01-20 22:44:59.907 020 17407.39 77.17 53934.32 88888.00 2008-01-20 22:45:00.407 020 17407.37 77.17 53934.30 88888.00 2008-01-20 22:45:00.907 020 17407.39 77.18 53934.33 88888.00 2008-01-20 22:45:01.407 020 17407.40 77.16 53934.35 88888.00 2008-01-20 22:45:01.907 020 17407.39 77.14 53934.41 88888.00 2008-01-20 22:45:02.407 020 17407.50 77.19 53934.37 88888.00 2008-01-20 22:45:02.907 020 17407.58 77.26 53934.44 88888.00 2008-01-20 22:45:03.407 020 17407.55 77.23 53934.28 88888.00 2008-01-20 22:45:03.907 020 17407.54 77.15 53934.15 88888.00 2008-01-20 22:45:04.407 020 17407.40 77.20 53934.18 88888.00 2008-01-20 22:45:04.907 020 17407.44 77.19 53934.09 88888.00 2008-01-20 22:45:05.407 020 17407.41 77.17 53934.21 88888.00 2008-01-20 22:45:05.907 020 17407.44 77.17 53934.27 88888.00 2008-01-20 22:45:06.407 020 17407.49 77.21 53934.23 88888.00 2008-01-20 22:45:06.907 020 17407.62 77.28 53934.19 88888.00 2008-01-20 22:45:07.407 020 17407.69 77.27 53934.06 88888.00 2008-01-20 22:45:07.907 020 17407.67 77.33 53934.12 88888.00 2008-01-20 22:45:08.407 020 17407.64 77.38 53934.10 88888.00 2008-01-20 22:45:08.907 020 17407.61 77.40 53934.16 88888.00 2008-01-20 22:45:09.407 020 17407.74 77.33 53934.09 88888.00 2008-01-20 22:45:09.907 020 17407.79 77.30 53934.04 88888.00 2008-01-20 22:45:10.407 020 17407.79 77.35 53933.96 88888.00 2008-01-20 22:45:10.907 020 17407.90 77.34 53934.01 88888.00 2008-01-20 22:45:11.407 020 17407.97 77.34 53933.97 88888.00 2008-01-20 22:45:11.907 020 17408.00 77.37 53933.97 88888.00 2008-01-20 22:45:12.407 020 17407.92 77.33 53934.03 88888.00 2008-01-20 22:45:12.907 020 17407.92 77.31 53933.95 88888.00 2008-01-20 22:45:13.407 020 17407.93 77.39 53934.00 88888.00 2008-01-20 22:45:13.907 020 17407.97 77.40 53934.09 88888.00 2008-01-20 22:45:14.407 020 17408.02 77.39 53934.11 88888.00 2008-01-20 22:45:14.907 020 17408.08 77.37 53933.99 88888.00 2008-01-20 22:45:15.407 020 17408.09 77.45 53933.94 88888.00 2008-01-20 22:45:15.907 020 17408.11 77.30 53933.85 88888.00 2008-01-20 22:45:16.407 020 17408.08 77.26 53933.85 88888.00 2008-01-20 22:45:16.907 020 17408.00 77.26 53933.94 88888.00 2008-01-20 22:45:17.407 020 17408.05 77.31 53934.01 88888.00 2008-01-20 22:45:17.907 020 17408.06 77.29 53934.01 88888.00 2008-01-20 22:45:18.407 020 17408.05 77.27 53934.10 88888.00 2008-01-20 22:45:18.907 020 17408.12 77.29 53934.10 88888.00 2008-01-20 22:45:19.407 020 17408.20 77.30 53934.06 88888.00 2008-01-20 22:45:19.907 020 17408.27 77.34 53933.94 88888.00 2008-01-20 22:45:20.407 020 17408.31 77.28 53933.94 88888.00 2008-01-20 22:45:20.907 020 17408.28 77.30 53934.03 88888.00 2008-01-20 22:45:21.407 020 17408.27 77.33 53933.99 88888.00 2008-01-20 22:45:21.907 020 17408.27 77.35 53934.08 88888.00 2008-01-20 22:45:22.407 020 17408.25 77.34 53934.07 88888.00 2008-01-20 22:45:22.907 020 17408.27 77.29 53934.05 88888.00 2008-01-20 22:45:23.407 020 17408.23 77.33 53934.06 88888.00 2008-01-20 22:45:23.907 020 17408.23 77.28 53934.09 88888.00 2008-01-20 22:45:24.407 020 17408.32 77.27 53933.99 88888.00 2008-01-20 22:45:24.907 020 17408.48 77.27 53934.01 88888.00 2008-01-20 22:45:25.407 020 17408.42 77.24 53934.09 88888.00 2008-01-20 22:45:25.907 020 17408.33 77.24 53934.15 88888.00 2008-01-20 22:45:26.407 020 17408.30 77.19 53934.08 88888.00 2008-01-20 22:45:26.907 020 17408.30 77.21 53934.08 88888.00 2008-01-20 22:45:27.407 020 17408.40 77.29 53934.21 88888.00 2008-01-20 22:45:27.907 020 17408.38 77.25 53934.13 88888.00 2008-01-20 22:45:28.407 020 17408.31 77.24 53934.10 88888.00 2008-01-20 22:45:28.907 020 17408.31 77.17 53934.17 88888.00 2008-01-20 22:45:29.407 020 17408.29 77.16 53934.21 88888.00 2008-01-20 22:45:29.907 020 17408.30 77.21 53934.15 88888.00 2008-01-20 22:45:30.407 020 17408.36 77.16 53934.09 88888.00 2008-01-20 22:45:30.907 020 17408.38 77.15 53934.15 88888.00 2008-01-20 22:45:31.407 020 17408.33 77.06 53934.09 88888.00 2008-01-20 22:45:31.907 020 17408.30 77.07 53934.15 88888.00 2008-01-20 22:45:32.407 020 17408.32 77.04 53934.08 88888.00 2008-01-20 22:45:32.907 020 17408.33 77.00 53934.09 88888.00 2008-01-20 22:45:33.407 020 17408.32 77.01 53934.11 88888.00 2008-01-20 22:45:33.907 020 17408.32 76.97 53934.13 88888.00 2008-01-20 22:45:34.407 020 17408.33 76.97 53934.09 88888.00 2008-01-20 22:45:34.904 020 17408.32 76.92 53934.12 88888.00 2008-01-20 22:45:35.404 020 17408.37 76.85 53934.04 88888.00 2008-01-20 22:45:35.904 020 17408.31 76.80 53934.09 88888.00 2008-01-20 22:45:36.404 020 17408.21 76.77 53934.13 88888.00 2008-01-20 22:45:36.904 020 17408.21 76.77 53934.15 88888.00 2008-01-20 22:45:37.404 020 17408.25 76.75 53934.23 88888.00 2008-01-20 22:45:37.904 020 17408.29 76.75 53934.29 88888.00 2008-01-20 22:45:38.404 020 17408.31 76.71 53934.32 88888.00 2008-01-20 22:45:38.904 020 17408.30 76.69 53934.20 88888.00 2008-01-20 22:45:39.404 020 17408.32 76.55 53934.13 88888.00 2008-01-20 22:45:39.904 020 17408.35 76.50 53934.17 88888.00 2008-01-20 22:45:40.404 020 17408.37 76.59 53934.24 88888.00 2008-01-20 22:45:40.904 020 17408.42 76.57 53934.22 88888.00 2008-01-20 22:45:41.404 020 17408.42 76.53 53934.21 88888.00 2008-01-20 22:45:41.904 020 17408.42 76.47 53934.13 88888.00 2008-01-20 22:45:42.404 020 17408.33 76.47 53934.19 88888.00 2008-01-20 22:45:42.904 020 17408.35 76.41 53934.32 88888.00 2008-01-20 22:45:43.404 020 17408.41 76.36 53934.39 88888.00 2008-01-20 22:45:43.904 020 17408.35 76.37 53934.37 88888.00 2008-01-20 22:45:44.404 020 17408.33 76.37 53934.30 88888.00 2008-01-20 22:45:44.904 020 17408.36 76.45 53934.23 88888.00 2008-01-20 22:45:45.404 020 17408.40 76.46 53934.13 88888.00 2008-01-20 22:45:45.904 020 17408.42 76.39 53934.22 88888.00 2008-01-20 22:45:46.404 020 17408.41 76.29 53934.28 88888.00 2008-01-20 22:45:46.904 020 17408.40 76.27 53934.35 88888.00 2008-01-20 22:45:47.404 020 17408.47 76.21 53934.39 88888.00 2008-01-20 22:45:47.904 020 17408.48 76.20 53934.37 88888.00 2008-01-20 22:45:48.404 020 17408.54 76.21 53934.35 88888.00 2008-01-20 22:45:48.904 020 17408.49 76.12 53934.34 88888.00 2008-01-20 22:45:49.404 020 17408.54 76.10 53934.37 88888.00 2008-01-20 22:45:49.904 020 17408.57 76.18 53934.22 88888.00 2008-01-20 22:45:50.404 020 17408.53 76.09 53934.16 88888.00 2008-01-20 22:45:50.904 020 17408.53 76.09 53934.19 88888.00 2008-01-20 22:45:51.404 020 17408.41 76.11 53934.21 88888.00 2008-01-20 22:45:51.904 020 17408.42 76.06 53934.22 88888.00 2008-01-20 22:45:52.404 020 17408.47 76.04 53934.19 88888.00 2008-01-20 22:45:52.904 020 17408.50 76.03 53934.18 88888.00 2008-01-20 22:45:53.404 020 17408.46 76.01 53934.19 88888.00 2008-01-20 22:45:53.904 020 17408.44 76.04 53934.23 88888.00 2008-01-20 22:45:54.404 020 17408.39 76.07 53934.26 88888.00 2008-01-20 22:45:54.904 020 17408.39 76.03 53934.31 88888.00 2008-01-20 22:45:55.404 020 17408.37 75.91 53934.33 88888.00 2008-01-20 22:45:55.904 020 17408.38 75.86 53934.28 88888.00 2008-01-20 22:45:56.404 020 17408.30 75.89 53934.27 88888.00 2008-01-20 22:45:56.904 020 17408.26 75.89 53934.22 88888.00 2008-01-20 22:45:57.404 020 17408.32 75.84 53934.22 88888.00 2008-01-20 22:45:57.904 020 17408.32 75.90 53934.28 88888.00 2008-01-20 22:45:58.404 020 17408.26 75.91 53934.30 88888.00 2008-01-20 22:45:58.904 020 17408.15 75.90 53934.32 88888.00 2008-01-20 22:45:59.404 020 17408.13 75.90 53934.30 88888.00 2008-01-20 22:45:59.904 020 17408.08 75.92 53934.28 88888.00 2008-01-20 22:46:00.404 020 17408.02 75.86 53934.21 88888.00 2008-01-20 22:46:00.904 020 17408.00 75.87 53934.22 88888.00 2008-01-20 22:46:01.404 020 17408.02 75.91 53934.32 88888.00 2008-01-20 22:46:01.904 020 17408.00 75.96 53934.40 88888.00 2008-01-20 22:46:02.404 020 17407.91 76.03 53934.37 88888.00 2008-01-20 22:46:02.904 020 17407.92 76.06 53934.26 88888.00 2008-01-20 22:46:03.404 020 17407.89 76.06 53934.24 88888.00 2008-01-20 22:46:03.904 020 17407.91 76.10 53934.29 88888.00 2008-01-20 22:46:04.404 020 17407.86 76.12 53934.26 88888.00 2008-01-20 22:46:04.904 020 17407.86 76.07 53934.30 88888.00 2008-01-20 22:46:05.404 020 17407.80 75.99 53934.34 88888.00 2008-01-20 22:46:05.904 020 17407.84 75.97 53934.39 88888.00 2008-01-20 22:46:06.404 020 17407.81 75.97 53934.39 88888.00 2008-01-20 22:46:06.904 020 17407.75 76.01 53934.44 88888.00 2008-01-20 22:46:07.404 020 17407.62 76.00 53934.49 88888.00 2008-01-20 22:46:07.904 020 17407.64 75.98 53934.42 88888.00 2008-01-20 22:46:08.404 020 17407.67 75.99 53934.45 88888.00 2008-01-20 22:46:08.904 020 17407.67 76.09 53934.41 88888.00 2008-01-20 22:46:09.404 020 17407.65 76.11 53934.43 88888.00 2008-01-20 22:46:09.904 020 17407.65 76.07 53934.48 88888.00 2008-01-20 22:46:10.404 020 17407.61 76.04 53934.48 88888.00 2008-01-20 22:46:10.904 020 17407.61 76.06 53934.52 88888.00 2008-01-20 22:46:11.404 020 17407.65 76.12 53934.56 88888.00 2008-01-20 22:46:11.904 020 17407.58 76.19 53934.55 88888.00 2008-01-20 22:46:12.404 020 17407.54 76.20 53934.44 88888.00 2008-01-20 22:46:12.904 020 17407.61 76.27 53934.52 88888.00 2008-01-20 22:46:13.404 020 17407.62 76.25 53934.52 88888.00 2008-01-20 22:46:13.904 020 17407.57 76.22 53934.44 88888.00 2008-01-20 22:46:14.404 020 17407.58 76.19 53934.33 88888.00 2008-01-20 22:46:14.904 020 17407.71 76.19 53934.35 88888.00 2008-01-20 22:46:15.404 020 17407.67 76.22 53934.46 88888.00 2008-01-20 22:46:15.904 020 17407.69 76.21 53934.43 88888.00 2008-01-20 22:46:16.404 020 17407.68 76.18 53934.35 88888.00 2008-01-20 22:46:16.904 020 17407.70 76.18 53934.38 88888.00 2008-01-20 22:46:17.404 020 17407.75 76.27 53934.37 88888.00 2008-01-20 22:46:17.904 020 17407.77 76.27 53934.28 88888.00 2008-01-20 22:46:18.404 020 17407.79 76.21 53934.38 88888.00 2008-01-20 22:46:18.904 020 17407.82 76.16 53934.32 88888.00 2008-01-20 22:46:19.404 020 17407.93 76.13 53934.24 88888.00 2008-01-20 22:46:19.904 020 17408.01 76.17 53934.28 88888.00 2008-01-20 22:46:20.404 020 17407.97 76.22 53934.34 88888.00 2008-01-20 22:46:20.904 020 17408.06 76.20 53934.30 88888.00 2008-01-20 22:46:21.404 020 17408.07 76.16 53934.26 88888.00 2008-01-20 22:46:21.904 020 17408.08 76.11 53934.18 88888.00 2008-01-20 22:46:22.404 020 17408.07 76.17 53934.19 88888.00 2008-01-20 22:46:22.904 020 17408.08 76.14 53934.23 88888.00 2008-01-20 22:46:23.404 020 17408.13 76.19 53934.24 88888.00 2008-01-20 22:46:23.904 020 17408.15 76.17 53934.31 88888.00 2008-01-20 22:46:24.404 020 17408.18 76.12 53934.27 88888.00 2008-01-20 22:46:24.904 020 17408.19 76.07 53934.20 88888.00 2008-01-20 22:46:25.404 020 17408.32 76.13 53934.27 88888.00 2008-01-20 22:46:25.904 020 17408.35 76.08 53934.29 88888.00 2008-01-20 22:46:26.404 020 17408.30 76.06 53934.24 88888.00 2008-01-20 22:46:26.904 020 17408.26 76.07 53934.21 88888.00 2008-01-20 22:46:27.404 020 17408.29 75.98 53934.22 88888.00 2008-01-20 22:46:27.904 020 17408.26 75.97 53934.20 88888.00 2008-01-20 22:46:28.404 020 17408.23 76.02 53934.22 88888.00 2008-01-20 22:46:28.904 020 17408.20 76.00 53934.23 88888.00 2008-01-20 22:46:29.404 020 17408.22 75.99 53934.29 88888.00 2008-01-20 22:46:29.904 020 17408.23 75.87 53934.28 88888.00 2008-01-20 22:46:30.404 020 17408.25 75.81 53934.22 88888.00 2008-01-20 22:46:30.904 020 17408.21 75.90 53934.19 88888.00 2008-01-20 22:46:31.404 020 17408.16 75.89 53934.20 88888.00 2008-01-20 22:46:31.904 020 17408.18 75.80 53934.26 88888.00 2008-01-20 22:46:32.404 020 17408.19 75.77 53934.39 88888.00 2008-01-20 22:46:32.904 020 17408.05 75.77 53934.41 88888.00 2008-01-20 22:46:33.404 020 17408.01 75.80 53934.35 88888.00 2008-01-20 22:46:33.904 020 17408.00 75.82 53934.35 88888.00 2008-01-20 22:46:34.404 020 17408.01 75.80 53934.34 88888.00 2008-01-20 22:46:34.904 020 17407.96 75.80 53934.38 88888.00 2008-01-20 22:46:35.404 020 17407.91 75.79 53934.35 88888.00 2008-01-20 22:46:35.904 020 17407.90 75.80 53934.32 88888.00 2008-01-20 22:46:36.404 020 17407.88 75.81 53934.41 88888.00 2008-01-20 22:46:36.904 020 17407.81 75.79 53934.45 88888.00 2008-01-20 22:46:37.404 020 17407.90 75.80 53934.46 88888.00 2008-01-20 22:46:37.904 020 17407.95 75.75 53934.44 88888.00 2008-01-20 22:46:38.404 020 17407.88 75.69 53934.37 88888.00 2008-01-20 22:46:38.904 020 17407.85 75.67 53934.41 88888.00 2008-01-20 22:46:39.404 020 17407.82 75.65 53934.40 88888.00 2008-01-20 22:46:39.904 020 17407.77 75.63 53934.38 88888.00 2008-01-20 22:46:40.404 020 17407.76 75.59 53934.44 88888.00 2008-01-20 22:46:40.904 020 17407.70 75.60 53934.46 88888.00 2008-01-20 22:46:41.404 020 17407.75 75.61 53934.45 88888.00 2008-01-20 22:46:41.904 020 17407.77 75.68 53934.35 88888.00 2008-01-20 22:46:42.404 020 17407.65 75.69 53934.39 88888.00 2008-01-20 22:46:42.904 020 17407.68 75.67 53934.42 88888.00 2008-01-20 22:46:43.404 020 17407.74 75.68 53934.31 88888.00 2008-01-20 22:46:43.904 020 17407.84 75.70 53934.35 88888.00 2008-01-20 22:46:44.404 020 17407.84 75.65 53934.41 88888.00 2008-01-20 22:46:44.904 020 17407.84 75.62 53934.43 88888.00 2008-01-20 22:46:45.404 020 17407.84 75.65 53934.35 88888.00 2008-01-20 22:46:45.904 020 17407.78 75.62 53934.35 88888.00 2008-01-20 22:46:46.404 020 17407.78 75.62 53934.41 88888.00 2008-01-20 22:46:46.904 020 17407.78 75.63 53934.44 88888.00 2008-01-20 22:46:47.404 020 17407.68 75.71 53934.41 88888.00 2008-01-20 22:46:47.904 020 17407.69 75.78 53934.40 88888.00 2008-01-20 22:46:48.404 020 17407.76 75.78 53934.43 88888.00 2008-01-20 22:46:48.904 020 17407.80 75.74 53934.42 88888.00 2008-01-20 22:46:49.404 020 17407.84 75.79 53934.38 88888.00 2008-01-20 22:46:49.904 020 17407.89 75.81 53934.37 88888.00 2008-01-20 22:46:50.404 020 17407.81 75.83 53934.33 88888.00 2008-01-20 22:46:50.904 020 17407.77 75.89 53934.26 88888.00 2008-01-20 22:46:51.404 020 17407.68 75.99 53934.22 88888.00 2008-01-20 22:46:51.904 020 17407.64 75.99 53934.34 88888.00 2008-01-20 22:46:52.404 020 17407.71 75.99 53934.27 88888.00 2008-01-20 22:46:52.904 020 17407.69 75.93 53934.28 88888.00 2008-01-20 22:46:53.404 020 17407.75 75.98 53934.28 88888.00 2008-01-20 22:46:53.904 020 17407.79 76.02 53934.12 88888.00 2008-01-20 22:46:54.404 020 17407.78 76.06 53934.12 88888.00 2008-01-20 22:46:54.904 020 17407.79 76.04 53934.21 88888.00 2008-01-20 22:46:55.404 020 17407.71 76.06 53934.27 88888.00 2008-01-20 22:46:55.904 020 17407.76 76.08 53934.12 88888.00 2008-01-20 22:46:56.404 020 17407.89 76.09 53934.18 88888.00 2008-01-20 22:46:56.904 020 17407.88 76.12 53934.29 88888.00 2008-01-20 22:46:57.404 020 17407.81 76.16 53934.28 88888.00 2008-01-20 22:46:57.904 020 17407.89 76.17 53934.21 88888.00 2008-01-20 22:46:58.404 020 17407.85 76.17 53934.21 88888.00 2008-01-20 22:46:58.904 020 17407.84 76.19 53934.23 88888.00 2008-01-20 22:46:59.404 020 17407.81 76.17 53934.22 88888.00 2008-01-20 22:46:59.904 020 17407.81 76.12 53934.16 88888.00 2008-01-20 22:47:00.404 020 17407.89 76.10 53934.20 88888.00 2008-01-20 22:47:00.904 020 17407.98 76.11 53934.29 88888.00 2008-01-20 22:47:01.404 020 17407.91 76.18 53934.29 88888.00 2008-01-20 22:47:01.904 020 17407.85 76.18 53934.23 88888.00 2008-01-20 22:47:02.404 020 17407.86 76.21 53934.22 88888.00 2008-01-20 22:47:02.904 020 17407.87 76.20 53934.18 88888.00 2008-01-20 22:47:03.404 020 17407.87 76.22 53934.19 88888.00 2008-01-20 22:47:03.904 020 17407.91 76.28 53934.23 88888.00 2008-01-20 22:47:04.404 020 17407.97 76.26 53934.27 88888.00 2008-01-20 22:47:04.904 020 17407.98 76.17 53934.30 88888.00 2008-01-20 22:47:05.404 020 17408.07 76.13 53934.24 88888.00 2008-01-20 22:47:05.904 020 17407.99 76.18 53934.24 88888.00 2008-01-20 22:47:06.404 020 17407.99 76.16 53934.26 88888.00 2008-01-20 22:47:06.904 020 17408.05 76.10 53934.23 88888.00 2008-01-20 22:47:07.404 020 17408.18 76.13 53934.18 88888.00 2008-01-20 22:47:07.904 020 17408.18 76.17 53934.18 88888.00 2008-01-20 22:47:08.404 020 17408.26 76.16 53934.17 88888.00 2008-01-20 22:47:08.904 020 17408.26 76.11 53934.13 88888.00 2008-01-20 22:47:09.404 020 17408.23 76.11 53934.30 88888.00 2008-01-20 22:47:09.904 020 17408.27 76.11 53934.28 88888.00 2008-01-20 22:47:10.404 020 17408.33 76.09 53934.23 88888.00 2008-01-20 22:47:10.904 020 17408.37 76.08 53934.21 88888.00 2008-01-20 22:47:11.404 020 17408.38 76.08 53934.23 88888.00 2008-01-20 22:47:11.904 020 17408.43 76.11 53934.17 88888.00 2008-01-20 22:47:12.404 020 17408.47 76.10 53934.12 88888.00 2008-01-20 22:47:12.904 020 17408.52 76.14 53934.12 88888.00 2008-01-20 22:47:13.404 020 17408.57 76.16 53934.17 88888.00 2008-01-20 22:47:13.904 020 17408.64 76.18 53934.16 88888.00 2008-01-20 22:47:14.404 020 17408.70 76.25 53934.03 88888.00 2008-01-20 22:47:14.904 020 17408.67 76.21 53933.98 88888.00 2008-01-20 22:47:15.404 020 17408.78 76.16 53933.99 88888.00 2008-01-20 22:47:15.904 020 17408.77 76.22 53934.07 88888.00 2008-01-20 22:47:16.404 020 17408.84 76.28 53934.08 88888.00 2008-01-20 22:47:16.904 020 17408.84 76.25 53934.10 88888.00 2008-01-20 22:47:17.404 020 17408.82 76.26 53934.04 88888.00 2008-01-20 22:47:17.904 020 17408.84 76.38 53934.05 88888.00 2008-01-20 22:47:18.404 020 17408.91 76.40 53934.00 88888.00 2008-01-20 22:47:18.904 020 17408.98 76.31 53934.03 88888.00 2008-01-20 22:47:19.404 020 17408.98 76.36 53934.11 88888.00 2008-01-20 22:47:19.904 020 17408.99 76.33 53934.12 88888.00 2008-01-20 22:47:20.404 020 17409.01 76.35 53934.11 88888.00 2008-01-20 22:47:20.904 020 17409.00 76.32 53934.08 88888.00 2008-01-20 22:47:21.404 020 17408.92 76.32 53934.11 88888.00 2008-01-20 22:47:21.904 020 17408.91 76.35 53934.13 88888.00 2008-01-20 22:47:22.404 020 17408.89 76.27 53934.11 88888.00 2008-01-20 22:47:22.904 020 17408.92 76.25 53934.05 88888.00 2008-01-20 22:47:23.404 020 17408.88 76.20 53934.05 88888.00 2008-01-20 22:47:23.904 020 17408.90 76.22 53934.04 88888.00 2008-01-20 22:47:24.404 020 17408.95 76.14 53934.15 88888.00 2008-01-20 22:47:24.904 020 17408.89 76.08 53934.19 88888.00 2008-01-20 22:47:25.404 020 17408.87 76.07 53934.13 88888.00 2008-01-20 22:47:25.904 020 17408.80 76.09 53934.05 88888.00 2008-01-20 22:47:26.404 020 17408.78 76.11 53934.06 88888.00 2008-01-20 22:47:26.904 020 17408.80 76.02 53934.12 88888.00 2008-01-20 22:47:27.404 020 17408.80 75.93 53934.10 88888.00 2008-01-20 22:47:27.904 020 17408.82 75.88 53934.09 88888.00 2008-01-20 22:47:28.404 020 17408.78 75.92 53934.21 88888.00 2008-01-20 22:47:28.904 020 17408.74 75.93 53934.20 88888.00 2008-01-20 22:47:29.404 020 17408.69 75.92 53934.28 88888.00 2008-01-20 22:47:29.904 020 17408.67 75.88 53934.28 88888.00 2008-01-20 22:47:30.404 020 17408.69 75.86 53934.17 88888.00 2008-01-20 22:47:30.904 020 17408.73 75.83 53934.18 88888.00 2008-01-20 22:47:31.404 020 17408.74 75.80 53934.13 88888.00 2008-01-20 22:47:31.904 020 17408.77 75.79 53934.05 88888.00 2008-01-20 22:47:32.404 020 17408.76 75.73 53934.12 88888.00 2008-01-20 22:47:32.904 020 17408.79 75.72 53934.10 88888.00 2008-01-20 22:47:33.404 020 17408.78 75.70 53934.07 88888.00 2008-01-20 22:47:33.904 020 17408.74 75.71 53934.10 88888.00 2008-01-20 22:47:34.404 020 17408.76 75.67 53934.12 88888.00 2008-01-20 22:47:34.904 020 17408.83 75.70 53934.15 88888.00 2008-01-20 22:47:35.404 020 17408.81 75.65 53934.15 88888.00 2008-01-20 22:47:35.904 020 17408.76 75.63 53934.22 88888.00 2008-01-20 22:47:36.404 020 17408.72 75.70 53934.24 88888.00 2008-01-20 22:47:36.904 020 17408.72 75.63 53934.20 88888.00 2008-01-20 22:47:37.404 020 17408.72 75.63 53934.20 88888.00 2008-01-20 22:47:37.904 020 17408.74 75.65 53934.18 88888.00 2008-01-20 22:47:38.404 020 17408.74 75.63 53934.21 88888.00 2008-01-20 22:47:38.904 020 17408.80 75.63 53934.27 88888.00 2008-01-20 22:47:39.404 020 17408.78 75.68 53934.24 88888.00 2008-01-20 22:47:39.904 020 17408.76 75.72 53934.19 88888.00 2008-01-20 22:47:40.404 020 17408.70 75.73 53934.18 88888.00 2008-01-20 22:47:40.904 020 17408.74 75.71 53934.18 88888.00 2008-01-20 22:47:41.404 020 17408.77 75.75 53934.16 88888.00 2008-01-20 22:47:41.904 020 17408.82 75.77 53934.13 88888.00 2008-01-20 22:47:42.404 020 17408.85 75.80 53934.07 88888.00 2008-01-20 22:47:42.904 020 17408.85 75.82 53934.00 88888.00 2008-01-20 22:47:43.404 020 17408.89 75.83 53934.07 88888.00 2008-01-20 22:47:43.904 020 17408.90 75.84 53934.10 88888.00 2008-01-20 22:47:44.404 020 17408.91 75.88 53934.08 88888.00 2008-01-20 22:47:44.904 020 17408.93 75.93 53934.03 88888.00 2008-01-20 22:47:45.404 020 17408.89 75.99 53934.03 88888.00 2008-01-20 22:47:45.904 020 17408.82 76.03 53934.06 88888.00 2008-01-20 22:47:46.404 020 17408.83 75.94 53934.09 88888.00 2008-01-20 22:47:46.904 020 17408.83 75.90 53934.16 88888.00 2008-01-20 22:47:47.404 020 17408.85 75.91 53934.09 88888.00 2008-01-20 22:47:47.904 020 17408.89 75.88 53934.11 88888.00 2008-01-20 22:47:48.404 020 17408.87 75.90 53934.03 88888.00 2008-01-20 22:47:48.904 020 17408.90 75.91 53933.89 88888.00 2008-01-20 22:47:49.404 020 17408.99 75.92 53933.90 88888.00 2008-01-20 22:47:49.904 020 17409.02 75.96 53933.98 88888.00 2008-01-20 22:47:50.404 020 17409.09 75.98 53933.99 88888.00 2008-01-20 22:47:50.904 020 17409.05 75.93 53934.10 88888.00 2008-01-20 22:47:51.404 020 17409.01 75.94 53933.99 88888.00 2008-01-20 22:47:51.904 020 17409.01 75.92 53933.98 88888.00 2008-01-20 22:47:52.404 020 17408.97 75.89 53934.04 88888.00 2008-01-20 22:47:52.904 020 17408.93 75.84 53934.10 88888.00 2008-01-20 22:47:53.404 020 17408.99 75.83 53934.10 88888.00 2008-01-20 22:47:53.904 020 17409.03 75.84 53934.09 88888.00 2008-01-20 22:47:54.404 020 17409.07 75.84 53933.96 88888.00 2008-01-20 22:47:54.904 020 17408.97 75.82 53933.95 88888.00 2008-01-20 22:47:55.404 020 17408.92 75.80 53934.03 88888.00 2008-01-20 22:47:55.904 020 17408.95 75.75 53934.01 88888.00 2008-01-20 22:47:56.404 020 17409.09 75.78 53934.01 88888.00 2008-01-20 22:47:56.904 020 17409.04 75.73 53934.03 88888.00 2008-01-20 22:47:57.404 020 17408.92 75.68 53934.07 88888.00 2008-01-20 22:47:57.904 020 17408.97 75.67 53934.12 88888.00 2008-01-20 22:47:58.404 020 17408.87 75.71 53934.09 88888.00 2008-01-20 22:47:58.904 020 17408.88 75.74 53934.09 88888.00 2008-01-20 22:47:59.404 020 17408.92 75.81 53934.09 88888.00 2008-01-20 22:47:59.904 020 17409.01 75.81 53934.05 88888.00 2008-01-20 22:48:00.404 020 17409.04 75.79 53933.99 88888.00 2008-01-20 22:48:00.904 020 17409.02 75.71 53934.03 88888.00 2008-01-20 22:48:01.404 020 17408.91 75.72 53933.99 88888.00 2008-01-20 22:48:01.904 020 17408.94 75.75 53934.05 88888.00 2008-01-20 22:48:02.404 020 17409.00 75.77 53934.18 88888.00 2008-01-20 22:48:02.904 020 17409.05 75.79 53934.19 88888.00 2008-01-20 22:48:03.404 020 17408.97 75.75 53934.11 88888.00 2008-01-20 22:48:03.904 020 17408.95 75.74 53934.10 88888.00 2008-01-20 22:48:04.404 020 17408.98 75.83 53934.11 88888.00 2008-01-20 22:48:04.904 020 17408.94 75.77 53934.22 88888.00 2008-01-20 22:48:05.404 020 17408.95 75.79 53934.19 88888.00 2008-01-20 22:48:05.904 020 17408.99 75.75 53934.20 88888.00 2008-01-20 22:48:06.404 020 17408.94 75.70 53934.21 88888.00 2008-01-20 22:48:06.904 020 17408.94 75.79 53934.23 88888.00 2008-01-20 22:48:07.404 020 17408.84 75.81 53934.27 88888.00 2008-01-20 22:48:07.904 020 17408.88 75.79 53934.23 88888.00 2008-01-20 22:48:08.404 020 17408.82 75.75 53934.22 88888.00 2008-01-20 22:48:08.904 020 17408.84 75.73 53934.22 88888.00 2008-01-20 22:48:09.404 020 17408.95 75.78 53934.28 88888.00 2008-01-20 22:48:09.904 020 17408.91 75.81 53934.21 88888.00 2008-01-20 22:48:10.404 020 17408.89 75.78 53934.15 88888.00 2008-01-20 22:48:10.904 020 17408.88 75.82 53934.16 88888.00 2008-01-20 22:48:11.404 020 17408.87 75.80 53934.22 88888.00 2008-01-20 22:48:11.904 020 17408.83 75.80 53934.21 88888.00 2008-01-20 22:48:12.404 020 17408.80 75.78 53934.22 88888.00 2008-01-20 22:48:12.904 020 17408.69 75.74 53934.27 88888.00 2008-01-20 22:48:13.404 020 17408.77 75.74 53934.21 88888.00 2008-01-20 22:48:13.904 020 17408.88 75.78 53934.13 88888.00 2008-01-20 22:48:14.404 020 17408.88 75.78 53934.19 88888.00 2008-01-20 22:48:14.904 020 17408.89 75.77 53934.21 88888.00 2008-01-20 22:48:15.404 020 17408.84 75.77 53934.28 88888.00 2008-01-20 22:48:15.904 020 17408.76 75.74 53934.20 88888.00 2008-01-20 22:48:16.404 020 17408.72 75.70 53934.10 88888.00 2008-01-20 22:48:16.904 020 17408.71 75.70 53934.09 88888.00 2008-01-20 22:48:17.404 020 17408.62 75.73 53934.17 88888.00 2008-01-20 22:48:17.904 020 17408.59 75.74 53934.19 88888.00 2008-01-20 22:48:18.404 020 17408.59 75.74 53934.18 88888.00 2008-01-20 22:48:18.904 020 17408.63 75.65 53934.20 88888.00 2008-01-20 22:48:19.404 020 17408.63 75.64 53934.21 88888.00 2008-01-20 22:48:19.904 020 17408.53 75.68 53934.30 88888.00 2008-01-20 22:48:20.404 020 17408.46 75.62 53934.29 88888.00 2008-01-20 22:48:20.904 020 17408.52 75.67 53934.27 88888.00 2008-01-20 22:48:21.404 020 17408.50 75.59 53934.29 88888.00 2008-01-20 22:48:21.904 020 17408.49 75.57 53934.22 88888.00 2008-01-20 22:48:22.404 020 17408.52 75.63 53934.30 88888.00 2008-01-20 22:48:22.904 020 17408.46 75.62 53934.33 88888.00 2008-01-20 22:48:23.404 020 17408.49 75.63 53934.38 88888.00 2008-01-20 22:48:23.904 020 17408.46 75.67 53934.40 88888.00 2008-01-20 22:48:24.404 020 17408.43 75.68 53934.35 88888.00 2008-01-20 22:48:24.901 020 17408.48 75.63 53934.34 88888.00 2008-01-20 22:48:25.401 020 17408.48 75.59 53934.30 88888.00 2008-01-20 22:48:25.901 020 17408.41 75.62 53934.37 88888.00 2008-01-20 22:48:26.401 020 17408.38 75.71 53934.38 88888.00 2008-01-20 22:48:26.901 020 17408.32 75.75 53934.40 88888.00 2008-01-20 22:48:27.401 020 17408.41 75.73 53934.33 88888.00 2008-01-20 22:48:27.901 020 17408.43 75.74 53934.40 88888.00 2008-01-20 22:48:28.401 020 17408.36 75.70 53934.45 88888.00 2008-01-20 22:48:28.901 020 17408.36 75.68 53934.37 88888.00 2008-01-20 22:48:29.401 020 17408.38 75.67 53934.35 88888.00 2008-01-20 22:48:29.901 020 17408.35 75.62 53934.32 88888.00 2008-01-20 22:48:30.401 020 17408.30 75.60 53934.39 88888.00 2008-01-20 22:48:30.901 020 17408.22 75.61 53934.41 88888.00 2008-01-20 22:48:31.401 020 17408.19 75.71 53934.37 88888.00 2008-01-20 22:48:31.901 020 17408.18 75.77 53934.34 88888.00 2008-01-20 22:48:32.401 020 17408.16 75.74 53934.30 88888.00 2008-01-20 22:48:32.901 020 17408.16 75.80 53934.37 88888.00 2008-01-20 22:48:33.401 020 17408.07 75.79 53934.35 88888.00 2008-01-20 22:48:33.901 020 17408.09 75.75 53934.27 88888.00 2008-01-20 22:48:34.401 020 17408.03 75.72 53934.31 88888.00 2008-01-20 22:48:34.901 020 17407.99 75.70 53934.30 88888.00 2008-01-20 22:48:35.401 020 17408.10 75.70 53934.26 88888.00 2008-01-20 22:48:35.901 020 17408.12 75.74 53934.28 88888.00 2008-01-20 22:48:36.401 020 17408.15 75.65 53934.29 88888.00 2008-01-20 22:48:36.901 020 17408.00 75.63 53934.31 88888.00 2008-01-20 22:48:37.401 020 17407.90 75.72 53934.29 88888.00 2008-01-20 22:48:37.901 020 17407.85 75.69 53934.24 88888.00 2008-01-20 22:48:38.401 020 17407.88 75.63 53934.27 88888.00 2008-01-20 22:48:38.901 020 17407.86 75.61 53934.32 88888.00 2008-01-20 22:48:39.401 020 17407.79 75.60 53934.31 88888.00 2008-01-20 22:48:39.901 020 17407.79 75.55 53934.27 88888.00 2008-01-20 22:48:40.401 020 17407.80 75.51 53934.23 88888.00 2008-01-20 22:48:40.901 020 17407.78 75.52 53934.20 88888.00 2008-01-20 22:48:41.401 020 17407.70 75.54 53934.23 88888.00 2008-01-20 22:48:41.901 020 17407.61 75.45 53934.31 88888.00 2008-01-20 22:48:42.401 020 17407.59 75.44 53934.21 88888.00 2008-01-20 22:48:42.901 020 17407.58 75.44 53934.28 88888.00 2008-01-20 22:48:43.401 020 17407.46 75.43 53934.34 88888.00 2008-01-20 22:48:43.901 020 17407.54 75.40 53934.33 88888.00 2008-01-20 22:48:44.401 020 17407.55 75.32 53934.39 88888.00 2008-01-20 22:48:44.901 020 17407.56 75.34 53934.44 88888.00 2008-01-20 22:48:45.401 020 17407.47 75.36 53934.41 88888.00 2008-01-20 22:48:45.901 020 17407.44 75.31 53934.37 88888.00 2008-01-20 22:48:46.401 020 17407.46 75.25 53934.30 88888.00 2008-01-20 22:48:46.901 020 17407.41 75.16 53934.35 88888.00 2008-01-20 22:48:47.401 020 17407.41 75.08 53934.42 88888.00 2008-01-20 22:48:47.901 020 17407.40 75.10 53934.46 88888.00 2008-01-20 22:48:48.401 020 17407.42 75.19 53934.35 88888.00 2008-01-20 22:48:48.901 020 17407.44 75.20 53934.29 88888.00 2008-01-20 22:48:49.401 020 17407.35 75.28 53934.34 88888.00 2008-01-20 22:48:49.901 020 17407.29 75.29 53934.29 88888.00 2008-01-20 22:48:50.401 020 17407.28 75.29 53934.26 88888.00 2008-01-20 22:48:50.901 020 17407.35 75.16 53934.30 88888.00 2008-01-20 22:48:51.401 020 17407.38 75.15 53934.24 88888.00 2008-01-20 22:48:51.901 020 17407.36 75.11 53934.35 88888.00 2008-01-20 22:48:52.401 020 17407.31 75.13 53934.41 88888.00 2008-01-20 22:48:52.901 020 17407.29 75.14 53934.43 88888.00 2008-01-20 22:48:53.401 020 17407.26 75.09 53934.45 88888.00 2008-01-20 22:48:53.901 020 17407.17 75.15 53934.49 88888.00 2008-01-20 22:48:54.401 020 17407.16 75.12 53934.41 88888.00 2008-01-20 22:48:54.901 020 17407.17 75.16 53934.44 88888.00 2008-01-20 22:48:55.401 020 17407.08 75.22 53934.48 88888.00 2008-01-20 22:48:55.901 020 17407.10 75.20 53934.51 88888.00 2008-01-20 22:48:56.401 020 17407.06 75.29 53934.46 88888.00 2008-01-20 22:48:56.901 020 17406.94 75.29 53934.42 88888.00 2008-01-20 22:48:57.401 020 17406.93 75.28 53934.51 88888.00 2008-01-20 22:48:57.901 020 17406.99 75.31 53934.55 88888.00 2008-01-20 22:48:58.401 020 17406.94 75.29 53934.53 88888.00 2008-01-20 22:48:58.901 020 17406.85 75.36 53934.56 88888.00 2008-01-20 22:48:59.401 020 17406.79 75.34 53934.39 88888.00 2008-01-20 22:48:59.901 020 17406.80 75.33 53934.42 88888.00 2008-01-20 22:49:00.401 020 17406.76 75.36 53934.43 88888.00 2008-01-20 22:49:00.901 020 17406.82 75.41 53934.44 88888.00 2008-01-20 22:49:01.401 020 17406.82 75.38 53934.54 88888.00 2008-01-20 22:49:01.901 020 17406.70 75.38 53934.45 88888.00 2008-01-20 22:49:02.401 020 17406.73 75.38 53934.45 88888.00 2008-01-20 22:49:02.901 020 17406.73 75.40 53934.39 88888.00 2008-01-20 22:49:03.401 020 17406.72 75.44 53934.43 88888.00 2008-01-20 22:49:03.901 020 17406.72 75.41 53934.54 88888.00 2008-01-20 22:49:04.401 020 17406.73 75.35 53934.56 88888.00 2008-01-20 22:49:04.901 020 17406.72 75.34 53934.45 88888.00 2008-01-20 22:49:05.401 020 17406.76 75.36 53934.55 88888.00 2008-01-20 22:49:05.901 020 17406.69 75.34 53934.54 88888.00 2008-01-20 22:49:06.401 020 17406.74 75.30 53934.55 88888.00 2008-01-20 22:49:06.901 020 17406.80 75.34 53934.45 88888.00 2008-01-20 22:49:07.401 020 17406.73 75.32 53934.42 88888.00 2008-01-20 22:49:07.901 020 17406.67 75.29 53934.45 88888.00 2008-01-20 22:49:08.401 020 17406.77 75.34 53934.43 88888.00 2008-01-20 22:49:08.901 020 17406.79 75.29 53934.38 88888.00 2008-01-20 22:49:09.401 020 17406.80 75.29 53934.38 88888.00 2008-01-20 22:49:09.901 020 17406.85 75.33 53934.42 88888.00 2008-01-20 22:49:10.401 020 17406.82 75.36 53934.41 88888.00 2008-01-20 22:49:10.901 020 17406.82 75.38 53934.44 88888.00 2008-01-20 22:49:11.401 020 17406.86 75.35 53934.40 88888.00 2008-01-20 22:49:11.901 020 17406.97 75.40 53934.42 88888.00 2008-01-20 22:49:12.401 020 17406.96 75.34 53934.42 88888.00 2008-01-20 22:49:12.901 020 17406.96 75.33 53934.43 88888.00 2008-01-20 22:49:13.401 020 17406.96 75.40 53934.40 88888.00 2008-01-20 22:49:13.901 020 17406.93 75.50 53934.37 88888.00 2008-01-20 22:49:14.401 020 17406.97 75.58 53934.24 88888.00 2008-01-20 22:49:14.901 020 17406.91 75.48 53934.11 88888.00 2008-01-20 22:49:15.401 020 17406.90 75.54 53934.17 88888.00 2008-01-20 22:49:15.901 020 17407.00 75.68 53934.28 88888.00 2008-01-20 22:49:16.401 020 17406.98 75.69 53934.29 88888.00 2008-01-20 22:49:16.901 020 17406.97 75.73 53934.32 88888.00 2008-01-20 22:49:17.401 020 17407.01 75.75 53934.32 88888.00 2008-01-20 22:49:17.901 020 17407.03 75.77 53934.31 88888.00 2008-01-20 22:49:18.401 020 17406.96 75.73 53934.28 88888.00 2008-01-20 22:49:18.901 020 17406.95 75.70 53934.22 88888.00 2008-01-20 22:49:19.401 020 17406.97 75.72 53934.17 88888.00 2008-01-20 22:49:19.901 020 17406.88 75.80 53934.19 88888.00 2008-01-20 22:49:20.401 020 17406.85 75.88 53934.12 88888.00 2008-01-20 22:49:20.901 020 17406.80 75.84 53934.06 88888.00 2008-01-20 22:49:21.401 020 17406.75 75.84 53934.04 88888.00 2008-01-20 22:49:21.901 020 17406.73 75.84 53934.15 88888.00 2008-01-20 22:49:22.401 020 17406.68 75.75 53934.19 88888.00 2008-01-20 22:49:22.901 020 17406.66 75.83 53934.19 88888.00 2008-01-20 22:49:23.401 020 17406.67 75.83 53934.28 88888.00 2008-01-20 22:49:23.901 020 17406.69 75.82 53934.31 88888.00 2008-01-20 22:49:24.401 020 17406.59 75.84 53934.28 88888.00 2008-01-20 22:49:24.901 020 17406.63 75.84 53934.22 88888.00 2008-01-20 22:49:25.401 020 17406.68 75.74 53934.22 88888.00 2008-01-20 22:49:25.901 020 17406.55 75.70 53934.22 88888.00 2008-01-20 22:49:26.401 020 17406.53 75.79 53934.24 88888.00 2008-01-20 22:49:26.901 020 17406.59 75.78 53934.15 88888.00 2008-01-20 22:49:27.401 020 17406.70 75.87 53934.15 88888.00 2008-01-20 22:49:27.901 020 17406.63 75.79 53934.12 88888.00 2008-01-20 22:49:28.401 020 17406.58 75.72 53934.19 88888.00 2008-01-20 22:49:28.901 020 17406.52 75.68 53934.10 88888.00 2008-01-20 22:49:29.401 020 17406.52 75.64 53934.15 88888.00 2008-01-20 22:49:29.901 020 17406.48 75.71 53934.16 88888.00 2008-01-20 22:49:30.401 020 17406.55 75.75 53934.16 88888.00 2008-01-20 22:49:30.901 020 17406.56 75.81 53934.15 88888.00 2008-01-20 22:49:31.401 020 17406.52 75.70 53934.13 88888.00 2008-01-20 22:49:31.901 020 17406.53 75.59 53934.11 88888.00 2008-01-20 22:49:32.401 020 17406.56 75.57 53934.16 88888.00 2008-01-20 22:49:32.901 020 17406.59 75.61 53934.22 88888.00 2008-01-20 22:49:33.401 020 17406.62 75.59 53934.29 88888.00 2008-01-20 22:49:33.901 020 17406.62 75.52 53934.28 88888.00 2008-01-20 22:49:34.401 020 17406.62 75.61 53934.22 88888.00 2008-01-20 22:49:34.901 020 17406.66 75.63 53934.20 88888.00 2008-01-20 22:49:35.401 020 17406.62 75.63 53934.15 88888.00 2008-01-20 22:49:35.901 020 17406.54 75.63 53934.20 88888.00 2008-01-20 22:49:36.401 020 17406.55 75.60 53934.29 88888.00 2008-01-20 22:49:36.901 020 17406.62 75.62 53934.37 88888.00 2008-01-20 22:49:37.401 020 17406.55 75.67 53934.21 88888.00 2008-01-20 22:49:37.901 020 17406.49 75.68 53934.22 88888.00 2008-01-20 22:49:38.401 020 17406.55 75.69 53934.17 88888.00 2008-01-20 22:49:38.901 020 17406.59 75.68 53934.10 88888.00 2008-01-20 22:49:39.401 020 17406.60 75.70 53934.10 88888.00 2008-01-20 22:49:39.901 020 17406.59 75.70 53934.11 88888.00 2008-01-20 22:49:40.401 020 17406.59 75.72 53934.04 88888.00 2008-01-20 22:49:40.901 020 17406.67 75.73 53933.98 88888.00 2008-01-20 22:49:41.401 020 17406.66 75.68 53933.96 88888.00 2008-01-20 22:49:41.901 020 17406.70 75.64 53933.96 88888.00 2008-01-20 22:49:42.401 020 17406.77 75.63 53933.96 88888.00 2008-01-20 22:49:42.901 020 17406.75 75.73 53933.93 88888.00 2008-01-20 22:49:43.401 020 17406.76 75.75 53933.92 88888.00 2008-01-20 22:49:43.901 020 17406.73 75.77 53933.97 88888.00 2008-01-20 22:49:44.401 020 17406.75 75.75 53933.99 88888.00 2008-01-20 22:49:44.901 020 17406.73 75.78 53933.92 88888.00 2008-01-20 22:49:45.401 020 17406.69 75.86 53933.90 88888.00 2008-01-20 22:49:45.901 020 17406.77 75.91 53933.89 88888.00 2008-01-20 22:49:46.401 020 17406.63 75.91 53933.87 88888.00 2008-01-20 22:49:46.901 020 17406.57 75.90 53933.94 88888.00 2008-01-20 22:49:47.401 020 17406.63 75.88 53933.90 88888.00 2008-01-20 22:49:47.901 020 17406.64 75.87 53933.93 88888.00 2008-01-20 22:49:48.401 020 17406.62 75.91 53933.94 88888.00 2008-01-20 22:49:48.901 020 17406.56 75.91 53933.88 88888.00 2008-01-20 22:49:49.401 020 17406.53 75.83 53933.90 88888.00 2008-01-20 22:49:49.901 020 17406.57 75.82 53934.01 88888.00 2008-01-20 22:49:50.401 020 17406.63 75.83 53934.00 88888.00 2008-01-20 22:49:50.901 020 17406.64 75.87 53933.97 88888.00 2008-01-20 22:49:51.401 020 17406.59 75.90 53933.97 88888.00 2008-01-20 22:49:51.901 020 17406.53 75.93 53934.01 88888.00 2008-01-20 22:49:52.401 020 17406.43 75.98 53934.04 88888.00 2008-01-20 22:49:52.901 020 17406.34 75.89 53934.03 88888.00 2008-01-20 22:49:53.401 020 17406.37 75.84 53934.05 88888.00 2008-01-20 22:49:53.901 020 17406.38 75.80 53933.94 88888.00 2008-01-20 22:49:54.401 020 17406.42 75.80 53933.93 88888.00 2008-01-20 22:49:54.901 020 17406.42 75.84 53933.96 88888.00 2008-01-20 22:49:55.401 020 17406.40 75.79 53934.05 88888.00 2008-01-20 22:49:55.901 020 17406.38 75.78 53934.13 88888.00 2008-01-20 22:49:56.401 020 17406.38 75.79 53934.13 88888.00 2008-01-20 22:49:56.901 020 17406.33 75.72 53934.03 88888.00 2008-01-20 22:49:57.401 020 17406.29 75.80 53934.19 88888.00 2008-01-20 22:49:57.901 020 17406.28 75.78 53934.19 88888.00 2008-01-20 22:49:58.401 020 17406.32 75.72 53934.13 88888.00 2008-01-20 22:49:58.901 020 17406.37 75.73 53934.21 88888.00 2008-01-20 22:49:59.401 020 17406.34 75.75 53934.26 88888.00 2008-01-20 22:49:59.901 020 17406.38 75.75 53934.19 88888.00 2008-01-20 22:50:00.401 020 17406.38 75.74 53934.16 88888.00 2008-01-20 22:50:00.901 020 17406.37 75.78 53934.16 88888.00 2008-01-20 22:50:01.401 020 17406.37 75.79 53934.18 88888.00 2008-01-20 22:50:01.901 020 17406.35 75.81 53934.27 88888.00 2008-01-20 22:50:02.401 020 17406.35 75.83 53934.27 88888.00 2008-01-20 22:50:02.901 020 17406.34 75.83 53934.18 88888.00 2008-01-20 22:50:03.401 020 17406.43 75.81 53934.21 88888.00 2008-01-20 22:50:03.901 020 17406.45 75.90 53934.21 88888.00 2008-01-20 22:50:04.401 020 17406.39 75.92 53934.17 88888.00 2008-01-20 22:50:04.901 020 17406.40 75.89 53934.12 88888.00 2008-01-20 22:50:05.401 020 17406.54 75.90 53934.12 88888.00 2008-01-20 22:50:05.901 020 17406.59 75.98 53934.21 88888.00 2008-01-20 22:50:06.401 020 17406.67 76.06 53934.12 88888.00 2008-01-20 22:50:06.901 020 17406.69 76.02 53934.12 88888.00 2008-01-20 22:50:07.401 020 17406.67 76.07 53934.12 88888.00 2008-01-20 22:50:07.901 020 17406.60 76.14 53934.18 88888.00 2008-01-20 22:50:08.401 020 17406.64 76.14 53934.18 88888.00 2008-01-20 22:50:08.901 020 17406.66 76.12 53934.15 88888.00 2008-01-20 22:50:09.401 020 17406.68 76.08 53934.12 88888.00 2008-01-20 22:50:09.901 020 17406.75 76.07 53934.13 88888.00 2008-01-20 22:50:10.401 020 17406.79 76.08 53934.06 88888.00 2008-01-20 22:50:10.901 020 17406.82 76.07 53933.98 88888.00 2008-01-20 22:50:11.401 020 17406.85 76.07 53934.00 88888.00 2008-01-20 22:50:11.901 020 17406.84 76.06 53934.06 88888.00 2008-01-20 22:50:12.401 020 17406.83 76.07 53934.04 88888.00 2008-01-20 22:50:12.901 020 17406.84 76.11 53934.08 88888.00 2008-01-20 22:50:13.401 020 17406.83 76.16 53934.09 88888.00 2008-01-20 22:50:13.901 020 17406.85 76.21 53934.01 88888.00 2008-01-20 22:50:14.401 020 17406.84 76.16 53933.87 88888.00 2008-01-20 22:50:14.901 020 17406.86 76.07 53933.88 88888.00 2008-01-20 22:50:15.401 020 17406.89 76.08 53933.90 88888.00 2008-01-20 22:50:15.901 020 17406.89 76.17 53933.90 88888.00 2008-01-20 22:50:16.401 020 17406.89 76.23 53933.97 88888.00 2008-01-20 22:50:16.901 020 17406.83 76.29 53933.95 88888.00 2008-01-20 22:50:17.401 020 17406.93 76.21 53933.96 88888.00 2008-01-20 22:50:17.901 020 17406.98 76.18 53933.99 88888.00 2008-01-20 22:50:18.401 020 17406.95 76.21 53933.89 88888.00 2008-01-20 22:50:18.901 020 17406.96 76.26 53933.87 88888.00 2008-01-20 22:50:19.401 020 17406.97 76.25 53934.00 88888.00 2008-01-20 22:50:19.901 020 17406.93 76.25 53934.05 88888.00 2008-01-20 22:50:20.401 020 17406.97 76.27 53934.04 88888.00 2008-01-20 22:50:20.901 020 17406.91 76.29 53934.07 88888.00 2008-01-20 22:50:21.401 020 17406.85 76.23 53934.01 88888.00 2008-01-20 22:50:21.901 020 17406.84 76.16 53934.03 88888.00 2008-01-20 22:50:22.401 020 17406.89 76.12 53933.99 88888.00 2008-01-20 22:50:22.901 020 17406.86 76.14 53934.06 88888.00 2008-01-20 22:50:23.401 020 17406.82 76.17 53934.12 88888.00 2008-01-20 22:50:23.901 020 17406.84 76.16 53934.11 88888.00 2008-01-20 22:50:24.401 020 17406.83 76.16 53934.03 88888.00 2008-01-20 22:50:24.901 020 17406.86 76.07 53934.06 88888.00 2008-01-20 22:50:25.401 020 17406.84 76.10 53934.09 88888.00 2008-01-20 22:50:25.901 020 17406.84 76.06 53934.09 88888.00 2008-01-20 22:50:26.401 020 17406.86 76.02 53934.09 88888.00 2008-01-20 22:50:26.901 020 17406.84 76.04 53934.00 88888.00 2008-01-20 22:50:27.401 020 17406.84 76.07 53934.00 88888.00 2008-01-20 22:50:27.901 020 17406.82 76.06 53934.05 88888.00 2008-01-20 22:50:28.401 020 17406.75 76.07 53934.08 88888.00 2008-01-20 22:50:28.901 020 17406.75 76.10 53934.06 88888.00 2008-01-20 22:50:29.401 020 17406.73 76.07 53934.07 88888.00 2008-01-20 22:50:29.901 020 17406.67 76.07 53934.09 88888.00 2008-01-20 22:50:30.401 020 17406.60 76.08 53934.06 88888.00 2008-01-20 22:50:30.901 020 17406.60 76.11 53933.99 88888.00 2008-01-20 22:50:31.401 020 17406.68 76.14 53934.04 88888.00 2008-01-20 22:50:31.901 020 17406.64 76.12 53934.00 88888.00 2008-01-20 22:50:32.401 020 17406.67 76.09 53934.15 88888.00 2008-01-20 22:50:32.901 020 17406.62 76.03 53934.21 88888.00 2008-01-20 22:50:33.401 020 17406.67 75.99 53934.08 88888.00 2008-01-20 22:50:33.901 020 17406.74 76.02 53934.05 88888.00 2008-01-20 22:50:34.401 020 17406.74 76.04 53934.16 88888.00 2008-01-20 22:50:34.901 020 17406.64 76.03 53934.19 88888.00 2008-01-20 22:50:35.401 020 17406.59 76.02 53934.10 88888.00 2008-01-20 22:50:35.901 020 17406.58 76.08 53934.08 88888.00 2008-01-20 22:50:36.401 020 17406.67 76.11 53934.09 88888.00 2008-01-20 22:50:36.901 020 17406.72 76.16 53934.10 88888.00 2008-01-20 22:50:37.401 020 17406.68 76.23 53934.06 88888.00 2008-01-20 22:50:37.901 020 17406.73 76.11 53933.96 88888.00 2008-01-20 22:50:38.401 020 17406.69 76.11 53934.03 88888.00 2008-01-20 22:50:38.901 020 17406.63 76.06 53933.95 88888.00 2008-01-20 22:50:39.401 020 17406.66 75.99 53933.92 88888.00 2008-01-20 22:50:39.901 020 17406.66 76.00 53933.94 88888.00 2008-01-20 22:50:40.401 020 17406.65 76.06 53933.96 88888.00 2008-01-20 22:50:40.901 020 17406.65 76.10 53933.96 88888.00 2008-01-20 22:50:41.401 020 17406.69 76.09 53934.09 88888.00 2008-01-20 22:50:41.901 020 17406.69 76.11 53934.03 88888.00 2008-01-20 22:50:42.401 020 17406.78 76.08 53934.01 88888.00 2008-01-20 22:50:42.901 020 17406.72 76.00 53933.97 88888.00 2008-01-20 22:50:43.401 020 17406.66 75.93 53934.03 88888.00 2008-01-20 22:50:43.901 020 17406.63 75.98 53933.94 88888.00 2008-01-20 22:50:44.401 020 17406.60 76.03 53933.93 88888.00 2008-01-20 22:50:44.901 020 17406.56 76.08 53933.97 88888.00 2008-01-20 22:50:45.401 020 17406.52 76.02 53933.93 88888.00 2008-01-20 22:50:45.901 020 17406.55 75.98 53933.99 88888.00 2008-01-20 22:50:46.401 020 17406.50 75.98 53933.97 88888.00 2008-01-20 22:50:46.901 020 17406.49 76.02 53933.93 88888.00 2008-01-20 22:50:47.401 020 17406.47 76.00 53933.90 88888.00 2008-01-20 22:50:47.901 020 17406.37 76.01 53933.95 88888.00 2008-01-20 22:50:48.401 020 17406.34 76.04 53933.93 88888.00 2008-01-20 22:50:48.901 020 17406.27 76.00 53933.94 88888.00 2008-01-20 22:50:49.401 020 17406.24 75.99 53933.89 88888.00 2008-01-20 22:50:49.901 020 17406.25 75.99 53933.88 88888.00 2008-01-20 22:50:50.401 020 17406.33 75.96 53933.96 88888.00 2008-01-20 22:50:50.901 020 17406.32 75.98 53933.97 88888.00 2008-01-20 22:50:51.401 020 17406.21 76.00 53934.00 88888.00 2008-01-20 22:50:51.901 020 17406.22 76.02 53933.98 88888.00 2008-01-20 22:50:52.401 020 17406.24 76.00 53933.97 88888.00 2008-01-20 22:50:52.901 020 17406.19 76.00 53933.96 88888.00 2008-01-20 22:50:53.401 020 17406.18 76.06 53934.00 88888.00 2008-01-20 22:50:53.901 020 17406.06 76.02 53934.07 88888.00 2008-01-20 22:50:54.401 020 17406.11 76.01 53934.06 88888.00 2008-01-20 22:50:54.901 020 17406.11 76.01 53934.10 88888.00 2008-01-20 22:50:55.401 020 17406.08 76.04 53934.09 88888.00 2008-01-20 22:50:55.901 020 17406.11 76.11 53934.04 88888.00 2008-01-20 22:50:56.401 020 17406.04 76.10 53934.11 88888.00 2008-01-20 22:50:56.901 020 17406.01 76.14 53934.04 88888.00 2008-01-20 22:50:57.401 020 17406.08 76.14 53933.84 88888.00 2008-01-20 22:50:57.901 020 17406.05 76.12 53933.89 88888.00 2008-01-20 22:50:58.401 020 17405.97 76.10 53934.05 88888.00 2008-01-20 22:50:58.901 020 17405.97 76.12 53934.11 88888.00 2008-01-20 22:50:59.401 020 17406.02 76.18 53934.03 88888.00 2008-01-20 22:50:59.901 020 17406.03 76.22 53933.90 88888.00 2008-01-20 22:51:00.401 020 17405.97 76.27 53933.97 88888.00 2008-01-20 22:51:00.901 020 17405.87 76.28 53934.08 88888.00 2008-01-20 22:51:01.401 020 17405.83 76.28 53934.05 88888.00 2008-01-20 22:51:01.901 020 17405.88 76.28 53934.03 88888.00 2008-01-20 22:51:02.401 020 17405.88 76.37 53934.07 88888.00 2008-01-20 22:51:02.901 020 17405.85 76.43 53934.09 88888.00 2008-01-20 22:51:03.401 020 17405.81 76.42 53933.99 88888.00 2008-01-20 22:51:03.901 020 17405.81 76.42 53933.92 88888.00 2008-01-20 22:51:04.401 020 17405.80 76.47 53934.06 88888.00 2008-01-20 22:51:04.901 020 17405.78 76.53 53934.04 88888.00 2008-01-20 22:51:05.401 020 17405.89 76.51 53933.93 88888.00 2008-01-20 22:51:05.901 020 17405.97 76.56 53933.90 88888.00 2008-01-20 22:51:06.401 020 17405.86 76.67 53933.95 88888.00 2008-01-20 22:51:06.901 020 17405.75 76.59 53933.97 88888.00 2008-01-20 22:51:07.401 020 17405.80 76.65 53934.01 88888.00 2008-01-20 22:51:07.901 020 17405.75 76.72 53934.06 88888.00 2008-01-20 22:51:08.401 020 17405.83 76.71 53934.01 88888.00 2008-01-20 22:51:08.901 020 17405.88 76.66 53934.10 88888.00 2008-01-20 22:51:09.401 020 17405.85 76.66 53934.10 88888.00 2008-01-20 22:51:09.908 020 17405.81 76.76 53934.05 88888.00 2008-01-20 22:51:10.408 020 17405.75 76.79 53933.99 88888.00 2008-01-20 22:51:10.908 020 17405.72 76.74 53934.09 88888.00 2008-01-20 22:51:11.408 020 17405.66 76.74 53934.08 88888.00 2008-01-20 22:51:11.908 020 17405.70 76.78 53934.10 88888.00 2008-01-20 22:51:12.408 020 17405.65 76.75 53934.01 88888.00 2008-01-20 22:51:12.908 020 17405.70 76.75 53934.04 88888.00 2008-01-20 22:51:13.408 020 17405.75 76.69 53934.12 88888.00 2008-01-20 22:51:13.908 020 17405.75 76.71 53934.09 88888.00 2008-01-20 22:51:14.408 020 17405.75 76.80 53934.07 88888.00 2008-01-20 22:51:14.908 020 17405.77 76.79 53934.19 88888.00 2008-01-20 22:51:15.408 020 17405.75 76.78 53934.23 88888.00 2008-01-20 22:51:15.908 020 17405.86 76.79 53934.22 88888.00 2008-01-20 22:51:16.408 020 17405.80 76.80 53934.12 88888.00 2008-01-20 22:51:16.908 020 17405.75 76.80 53934.15 88888.00 2008-01-20 22:51:17.408 020 17405.74 76.79 53934.12 88888.00 2008-01-20 22:51:17.908 020 17405.77 76.80 53934.01 88888.00 2008-01-20 22:51:18.408 020 17405.77 76.84 53934.00 88888.00 2008-01-20 22:51:18.908 020 17405.72 76.79 53933.99 88888.00 2008-01-20 22:51:19.408 020 17405.66 76.75 53934.03 88888.00 2008-01-20 22:51:19.908 020 17405.74 76.81 53934.12 88888.00 2008-01-20 22:51:20.408 020 17405.71 76.76 53934.01 88888.00 2008-01-20 22:51:20.908 020 17405.78 76.76 53933.92 88888.00 2008-01-20 22:51:21.408 020 17405.73 76.82 53933.94 88888.00 2008-01-20 22:51:21.908 020 17405.76 76.77 53934.03 88888.00 2008-01-20 22:51:22.408 020 17405.78 76.69 53934.07 88888.00 2008-01-20 22:51:22.908 020 17405.78 76.70 53933.99 88888.00 2008-01-20 22:51:23.408 020 17405.74 76.74 53934.05 88888.00 2008-01-20 22:51:23.908 020 17405.76 76.77 53933.98 88888.00 2008-01-20 22:51:24.408 020 17405.76 76.72 53933.98 88888.00 2008-01-20 22:51:24.908 020 17405.83 76.74 53933.99 88888.00 2008-01-20 22:51:25.408 020 17405.92 76.79 53933.93 88888.00 2008-01-20 22:51:25.908 020 17405.91 76.84 53934.06 88888.00 2008-01-20 22:51:26.408 020 17405.84 76.86 53933.97 88888.00 2008-01-20 22:51:26.908 020 17405.84 76.87 53934.07 88888.00 2008-01-20 22:51:27.408 020 17405.85 76.88 53934.17 88888.00 2008-01-20 22:51:27.908 020 17405.84 76.95 53934.19 88888.00 2008-01-20 22:51:28.408 020 17405.86 76.99 53934.16 88888.00 2008-01-20 22:51:28.908 020 17405.84 76.95 53934.06 88888.00 2008-01-20 22:51:29.408 020 17405.82 77.00 53933.94 88888.00 2008-01-20 22:51:29.908 020 17405.76 77.05 53934.01 88888.00 2008-01-20 22:51:30.408 020 17405.85 76.98 53934.01 88888.00 2008-01-20 22:51:30.908 020 17405.89 76.88 53934.03 88888.00 2008-01-20 22:51:31.408 020 17405.85 76.84 53934.04 88888.00 2008-01-20 22:51:31.908 020 17405.83 76.89 53933.93 88888.00 2008-01-20 22:51:32.408 020 17405.84 76.89 53933.95 88888.00 2008-01-20 22:51:32.908 020 17405.77 76.94 53933.90 88888.00 2008-01-20 22:51:33.408 020 17405.83 77.01 53933.88 88888.00 2008-01-20 22:51:33.908 020 17405.82 77.03 53933.94 88888.00 2008-01-20 22:51:34.408 020 17405.81 77.01 53933.96 88888.00 2008-01-20 22:51:34.908 020 17405.81 76.98 53933.95 88888.00 2008-01-20 22:51:35.408 020 17405.82 76.95 53933.83 88888.00 2008-01-20 22:51:35.908 020 17405.81 77.04 53933.71 88888.00 2008-01-20 22:51:36.408 020 17405.77 77.09 53933.77 88888.00 2008-01-20 22:51:36.908 020 17405.81 77.09 53933.81 88888.00 2008-01-20 22:51:37.408 020 17405.88 77.15 53933.84 88888.00 2008-01-20 22:51:37.908 020 17405.86 77.14 53933.90 88888.00 2008-01-20 22:51:38.408 020 17405.85 77.15 53933.89 88888.00 2008-01-20 22:51:38.908 020 17405.88 77.09 53933.92 88888.00 2008-01-20 22:51:39.408 020 17405.93 77.06 53933.94 88888.00 2008-01-20 22:51:39.908 020 17405.86 77.10 53933.98 88888.00 2008-01-20 22:51:40.408 020 17405.91 77.05 53933.92 88888.00 2008-01-20 22:51:40.908 020 17405.88 76.97 53933.90 88888.00 2008-01-20 22:51:41.408 020 17405.91 76.96 53933.89 88888.00 2008-01-20 22:51:41.908 020 17405.89 76.87 53933.94 88888.00 2008-01-20 22:51:42.408 020 17405.89 76.92 53933.94 88888.00 2008-01-20 22:51:42.908 020 17405.93 76.91 53933.84 88888.00 2008-01-20 22:51:43.408 020 17405.99 76.89 53933.85 88888.00 2008-01-20 22:51:43.908 020 17406.04 76.90 53933.93 88888.00 2008-01-20 22:51:44.408 020 17405.96 76.95 53933.90 88888.00 2008-01-20 22:51:44.908 020 17406.02 76.90 53933.89 88888.00 2008-01-20 22:51:45.408 020 17406.06 76.88 53933.82 88888.00 2008-01-20 22:51:45.908 020 17406.08 76.88 53933.86 88888.00 2008-01-20 22:51:46.408 020 17406.02 76.87 53933.84 88888.00 2008-01-20 22:51:46.908 020 17405.98 76.84 53933.85 88888.00 2008-01-20 22:51:47.408 020 17405.95 76.88 53933.79 88888.00 2008-01-20 22:51:47.908 020 17405.92 76.82 53933.71 88888.00 2008-01-20 22:51:48.408 020 17405.92 76.90 53933.76 88888.00 2008-01-20 22:51:48.908 020 17405.97 76.92 53933.87 88888.00 2008-01-20 22:51:49.408 020 17406.04 76.82 53933.86 88888.00 2008-01-20 22:51:49.908 020 17405.99 76.80 53933.88 88888.00 2008-01-20 22:51:50.408 020 17406.03 76.81 53933.77 88888.00 2008-01-20 22:51:50.908 020 17406.02 76.80 53933.76 88888.00 2008-01-20 22:51:51.408 020 17405.99 76.79 53933.77 88888.00 2008-01-20 22:51:51.908 020 17405.97 76.79 53933.85 88888.00 2008-01-20 22:51:52.408 020 17405.92 76.85 53933.71 88888.00 2008-01-20 22:51:52.908 020 17405.98 76.90 53933.72 88888.00 2008-01-20 22:51:53.408 020 17406.01 76.87 53933.86 88888.00 2008-01-20 22:51:53.908 020 17405.91 76.87 53933.90 88888.00 2008-01-20 22:51:54.408 020 17405.84 76.80 53933.84 88888.00 2008-01-20 22:51:54.908 020 17405.93 76.78 53933.81 88888.00 2008-01-20 22:51:55.408 020 17405.94 76.84 53933.89 88888.00 2008-01-20 22:51:55.908 020 17405.93 76.87 53933.92 88888.00 2008-01-20 22:51:56.408 020 17405.95 76.87 53933.88 88888.00 2008-01-20 22:51:56.908 020 17406.06 76.90 53933.79 88888.00 2008-01-20 22:51:57.408 020 17405.93 76.88 53933.78 88888.00 2008-01-20 22:51:57.908 020 17405.94 76.84 53933.81 88888.00 2008-01-20 22:51:58.408 020 17405.98 76.85 53933.76 88888.00 2008-01-20 22:51:58.908 020 17406.03 76.84 53933.79 88888.00 2008-01-20 22:51:59.408 020 17406.01 76.77 53933.87 88888.00 2008-01-20 22:51:59.908 020 17406.05 76.79 53933.81 88888.00 2008-01-20 22:52:00.408 020 17405.99 76.82 53933.73 88888.00 2008-01-20 22:52:00.908 020 17405.93 76.90 53933.71 88888.00 2008-01-20 22:52:01.408 020 17405.96 76.94 53933.71 88888.00 2008-01-20 22:52:01.908 020 17405.91 76.91 53933.70 88888.00 2008-01-20 22:52:02.408 020 17405.88 76.87 53933.68 88888.00 2008-01-20 22:52:02.908 020 17405.95 76.86 53933.66 88888.00 2008-01-20 22:52:03.408 020 17406.03 76.81 53933.77 88888.00 2008-01-20 22:52:03.908 020 17406.07 76.80 53933.71 88888.00 2008-01-20 22:52:04.408 020 17406.02 76.80 53933.65 88888.00 2008-01-20 22:52:04.908 020 17405.93 76.85 53933.81 88888.00 2008-01-20 22:52:05.408 020 17405.93 76.78 53933.85 88888.00 2008-01-20 22:52:05.908 020 17405.93 76.79 53933.75 88888.00 2008-01-20 22:52:06.408 020 17405.95 76.80 53933.74 88888.00 2008-01-20 22:52:06.908 020 17406.01 76.78 53933.72 88888.00 2008-01-20 22:52:07.408 020 17405.95 76.79 53933.62 88888.00 2008-01-20 22:52:07.908 020 17405.99 76.79 53933.55 88888.00 2008-01-20 22:52:08.408 020 17406.04 76.76 53933.65 88888.00 2008-01-20 22:52:08.908 020 17406.01 76.82 53933.73 88888.00 2008-01-20 22:52:09.408 020 17405.97 76.77 53933.72 88888.00 2008-01-20 22:52:09.908 020 17405.89 76.74 53933.61 88888.00 2008-01-20 22:52:10.408 020 17405.87 76.76 53933.59 88888.00 2008-01-20 22:52:10.908 020 17405.86 76.69 53933.60 88888.00 2008-01-20 22:52:11.408 020 17405.86 76.66 53933.53 88888.00 2008-01-20 22:52:11.908 020 17405.85 76.67 53933.61 88888.00 2008-01-20 22:52:12.408 020 17405.88 76.70 53933.54 88888.00 2008-01-20 22:52:12.908 020 17405.96 76.68 53933.47 88888.00 2008-01-20 22:52:13.408 020 17405.92 76.67 53933.59 88888.00 2008-01-20 22:52:13.908 020 17405.84 76.78 53933.63 88888.00 2008-01-20 22:52:14.408 020 17405.94 76.77 53933.57 88888.00 2008-01-20 22:52:14.908 020 17405.95 76.70 53933.60 88888.00 2008-01-20 22:52:15.408 020 17405.89 76.71 53933.68 88888.00 2008-01-20 22:52:15.908 020 17405.91 76.71 53933.70 88888.00 2008-01-20 22:52:16.408 020 17405.86 76.71 53933.66 88888.00 2008-01-20 22:52:16.908 020 17405.93 76.64 53933.62 88888.00 2008-01-20 22:52:17.408 020 17405.96 76.70 53933.63 88888.00 2008-01-20 22:52:17.908 020 17405.91 76.72 53933.61 88888.00 2008-01-20 22:52:18.408 020 17405.96 76.77 53933.54 88888.00 2008-01-20 22:52:18.908 020 17405.95 76.72 53933.52 88888.00 2008-01-20 22:52:19.408 020 17405.97 76.71 53933.45 88888.00 2008-01-20 22:52:19.908 020 17405.98 76.74 53933.47 88888.00 2008-01-20 22:52:20.408 020 17406.02 76.70 53933.54 88888.00 2008-01-20 22:52:20.908 020 17406.01 76.74 53933.54 88888.00 2008-01-20 22:52:21.408 020 17406.02 76.78 53933.51 88888.00 2008-01-20 22:52:21.908 020 17406.02 76.77 53933.67 88888.00 2008-01-20 22:52:22.408 020 17406.03 76.75 53933.67 88888.00 2008-01-20 22:52:22.908 020 17405.99 76.72 53933.70 88888.00 2008-01-20 22:52:23.408 020 17406.04 76.74 53933.70 88888.00 2008-01-20 22:52:23.908 020 17406.06 76.78 53933.66 88888.00 2008-01-20 22:52:24.408 020 17406.07 76.79 53933.65 88888.00 2008-01-20 22:52:24.908 020 17406.04 76.77 53933.76 88888.00 2008-01-20 22:52:25.408 020 17406.02 76.75 53933.77 88888.00 2008-01-20 22:52:25.908 020 17406.04 76.75 53933.71 88888.00 2008-01-20 22:52:26.408 020 17406.04 76.69 53933.76 88888.00 2008-01-20 22:52:26.908 020 17406.09 76.65 53933.84 88888.00 2008-01-20 22:52:27.408 020 17406.02 76.66 53933.73 88888.00 2008-01-20 22:52:27.908 020 17406.02 76.72 53933.66 88888.00 2008-01-20 22:52:28.408 020 17406.05 76.74 53933.64 88888.00 2008-01-20 22:52:28.908 020 17406.04 76.71 53933.55 88888.00 2008-01-20 22:52:29.408 020 17406.07 76.70 53933.56 88888.00 2008-01-20 22:52:29.908 020 17406.03 76.74 53933.61 88888.00 2008-01-20 22:52:30.408 020 17406.04 76.64 53933.59 88888.00 2008-01-20 22:52:30.908 020 17406.06 76.65 53933.56 88888.00 2008-01-20 22:52:31.408 020 17406.11 76.61 53933.70 88888.00 2008-01-20 22:52:31.908 020 17406.24 76.67 53933.65 88888.00 2008-01-20 22:52:32.408 020 17406.25 76.77 53933.66 88888.00 2008-01-20 22:52:32.908 020 17406.23 76.79 53933.61 88888.00 2008-01-20 22:52:33.408 020 17406.27 76.78 53933.45 88888.00 2008-01-20 22:52:33.908 020 17406.28 76.79 53933.54 88888.00 2008-01-20 22:52:34.408 020 17406.32 76.87 53933.60 88888.00 2008-01-20 22:52:34.908 020 17406.29 76.87 53933.59 88888.00 2008-01-20 22:52:35.408 020 17406.27 76.81 53933.60 88888.00 2008-01-20 22:52:35.908 020 17406.25 76.82 53933.59 88888.00 2008-01-20 22:52:36.408 020 17406.27 76.80 53933.67 88888.00 2008-01-20 22:52:36.908 020 17406.33 76.82 53933.67 88888.00 2008-01-20 22:52:37.408 020 17406.29 76.88 53933.62 88888.00 2008-01-20 22:52:37.908 020 17406.34 76.88 53933.49 88888.00 2008-01-20 22:52:38.408 020 17406.40 76.86 53933.62 88888.00 2008-01-20 22:52:38.908 020 17406.34 76.92 53933.57 88888.00 2008-01-20 22:52:39.408 020 17406.42 76.98 53933.54 88888.00 2008-01-20 22:52:39.908 020 17406.50 76.94 53933.61 88888.00 2008-01-20 22:52:40.408 020 17406.38 76.90 53933.66 88888.00 2008-01-20 22:52:40.908 020 17406.28 76.85 53933.62 88888.00 2008-01-20 22:52:41.408 020 17406.32 76.81 53933.56 88888.00 2008-01-20 22:52:41.908 020 17406.32 76.85 53933.57 88888.00 2008-01-20 22:52:42.408 020 17406.32 76.86 53933.53 88888.00 2008-01-20 22:52:42.908 020 17406.36 76.88 53933.54 88888.00 2008-01-20 22:52:43.408 020 17406.38 76.91 53933.54 88888.00 2008-01-20 22:52:43.908 020 17406.45 76.90 53933.48 88888.00 2008-01-20 22:52:44.408 020 17406.46 76.87 53933.43 88888.00 2008-01-20 22:52:44.908 020 17406.34 76.90 53933.40 88888.00 2008-01-20 22:52:45.408 020 17406.24 76.89 53933.47 88888.00 2008-01-20 22:52:45.908 020 17406.21 76.90 53933.57 88888.00 2008-01-20 22:52:46.408 020 17406.22 76.92 53933.57 88888.00 2008-01-20 22:52:46.908 020 17406.21 76.85 53933.55 88888.00 2008-01-20 22:52:47.408 020 17406.28 76.88 53933.53 88888.00 2008-01-20 22:52:47.908 020 17406.25 76.96 53933.47 88888.00 2008-01-20 22:52:48.408 020 17406.26 76.89 53933.40 88888.00 2008-01-20 22:52:48.908 020 17406.16 76.91 53933.42 88888.00 2008-01-20 22:52:49.408 020 17406.13 76.88 53933.49 88888.00 2008-01-20 22:52:49.908 020 17406.13 76.84 53933.44 88888.00 2008-01-20 22:52:50.408 020 17406.24 76.85 53933.39 88888.00 2008-01-20 22:52:50.908 020 17406.18 76.82 53933.42 88888.00 2008-01-20 22:52:51.408 020 17406.19 76.78 53933.44 88888.00 2008-01-20 22:52:51.908 020 17406.24 76.78 53933.56 88888.00 2008-01-20 22:52:52.408 020 17406.16 76.79 53933.54 88888.00 2008-01-20 22:52:52.908 020 17406.18 76.81 53933.52 88888.00 2008-01-20 22:52:53.408 020 17406.16 76.80 53933.50 88888.00 2008-01-20 22:52:53.908 020 17406.07 76.79 53933.60 88888.00 2008-01-20 22:52:54.408 020 17406.08 76.75 53933.62 88888.00 2008-01-20 22:52:54.908 020 17406.14 76.71 53933.65 88888.00 2008-01-20 22:52:55.408 020 17406.17 76.79 53933.71 88888.00 2008-01-20 22:52:55.908 020 17406.23 76.79 53933.71 88888.00 2008-01-20 22:52:56.408 020 17406.23 76.75 53933.60 88888.00 2008-01-20 22:52:56.908 020 17406.19 76.78 53933.55 88888.00 2008-01-20 22:52:57.408 020 17406.23 76.84 53933.53 88888.00 2008-01-20 22:52:57.908 020 17406.22 76.74 53933.48 88888.00 2008-01-20 22:52:58.408 020 17406.22 76.77 53933.57 88888.00 2008-01-20 22:52:58.908 020 17406.27 76.74 53933.59 88888.00 2008-01-20 22:52:59.408 020 17406.35 76.72 53933.47 88888.00 2008-01-20 22:52:59.908 020 17406.35 76.77 53933.43 88888.00 2008-01-20 22:53:00.408 020 17406.27 76.79 53933.36 88888.00 2008-01-20 22:53:00.908 020 17406.28 76.79 53933.34 88888.00 2008-01-20 22:53:01.408 020 17406.31 76.74 53933.32 88888.00 2008-01-20 22:53:01.908 020 17406.39 76.72 53933.41 88888.00 2008-01-20 22:53:02.408 020 17406.34 76.77 53933.55 88888.00 2008-01-20 22:53:02.908 020 17406.26 76.77 53933.54 88888.00 2008-01-20 22:53:03.408 020 17406.27 76.77 53933.51 88888.00 2008-01-20 22:53:03.908 020 17406.32 76.82 53933.57 88888.00 2008-01-20 22:53:04.408 020 17406.31 76.88 53933.49 88888.00 2008-01-20 22:53:04.908 020 17406.26 76.90 53933.52 88888.00 2008-01-20 22:53:05.408 020 17406.36 76.90 53933.48 88888.00 2008-01-20 22:53:05.908 020 17406.42 76.90 53933.43 88888.00 2008-01-20 22:53:06.408 020 17406.45 76.87 53933.39 88888.00 2008-01-20 22:53:06.908 020 17406.50 76.91 53933.44 88888.00 2008-01-20 22:53:07.408 020 17406.53 76.92 53933.43 88888.00 2008-01-20 22:53:07.908 020 17406.55 76.90 53933.40 88888.00 2008-01-20 22:53:08.408 020 17406.56 76.91 53933.37 88888.00 2008-01-20 22:53:08.908 020 17406.55 76.88 53933.45 88888.00 2008-01-20 22:53:09.408 020 17406.64 76.89 53933.47 88888.00 2008-01-20 22:53:09.908 020 17406.65 76.95 53933.53 88888.00 2008-01-20 22:53:10.408 020 17406.74 76.82 53933.45 88888.00 2008-01-20 22:53:10.908 020 17406.77 76.82 53933.40 88888.00 2008-01-20 22:53:11.408 020 17406.72 76.87 53933.41 88888.00 2008-01-20 22:53:11.908 020 17406.75 76.88 53933.39 88888.00 2008-01-20 22:53:12.408 020 17406.79 76.88 53933.40 88888.00 2008-01-20 22:53:12.908 020 17406.75 76.82 53933.51 88888.00 2008-01-20 22:53:13.408 020 17406.74 76.81 53933.49 88888.00 2008-01-20 22:53:13.908 020 17406.78 76.81 53933.43 88888.00 2008-01-20 22:53:14.408 020 17406.76 76.78 53933.43 88888.00 2008-01-20 22:53:14.908 020 17406.64 76.79 53933.47 88888.00 2008-01-20 22:53:15.408 020 17406.64 76.81 53933.42 88888.00 2008-01-20 22:53:15.908 020 17406.67 76.77 53933.41 88888.00 2008-01-20 22:53:16.408 020 17406.73 76.78 53933.40 88888.00 2008-01-20 22:53:16.908 020 17406.70 76.77 53933.43 88888.00 2008-01-20 22:53:17.408 020 17406.69 76.79 53933.43 88888.00 2008-01-20 22:53:17.908 020 17406.70 76.71 53933.49 88888.00 2008-01-20 22:53:18.408 020 17406.62 76.68 53933.51 88888.00 2008-01-20 22:53:18.908 020 17406.55 76.75 53933.51 88888.00 2008-01-20 22:53:19.408 020 17406.59 76.64 53933.56 88888.00 2008-01-20 22:53:19.908 020 17406.66 76.59 53933.59 88888.00 2008-01-20 22:53:20.408 020 17406.64 76.52 53933.60 88888.00 2008-01-20 22:53:20.908 020 17406.58 76.47 53933.43 88888.00 2008-01-20 22:53:21.408 020 17406.54 76.40 53933.40 88888.00 2008-01-20 22:53:21.908 020 17406.59 76.37 53933.48 88888.00 2008-01-20 22:53:22.408 020 17406.64 76.36 53933.53 88888.00 2008-01-20 22:53:22.908 020 17406.73 76.32 53933.51 88888.00 2008-01-20 22:53:23.408 020 17406.72 76.31 53933.42 88888.00 2008-01-20 22:53:23.908 020 17406.65 76.26 53933.36 88888.00 2008-01-20 22:53:24.408 020 17406.73 76.23 53933.31 88888.00 2008-01-20 22:53:24.908 020 17406.68 76.16 53933.34 88888.00 2008-01-20 22:53:25.408 020 17406.66 76.17 53933.40 88888.00 2008-01-20 22:53:25.908 020 17406.73 76.21 53933.40 88888.00 2008-01-20 22:53:26.408 020 17406.86 76.19 53933.49 88888.00 2008-01-20 22:53:26.908 020 17406.90 76.17 53933.64 88888.00 2008-01-20 22:53:27.408 020 17406.86 76.10 53933.70 88888.00 2008-01-20 22:53:27.908 020 17406.90 76.12 53933.71 88888.00 2008-01-20 22:53:28.408 020 17406.83 76.04 53933.65 88888.00 2008-01-20 22:53:28.908 020 17406.78 76.02 53933.61 88888.00 2008-01-20 22:53:29.408 020 17406.79 76.04 53933.59 88888.00 2008-01-20 22:53:29.908 020 17406.80 75.97 53933.45 88888.00 2008-01-20 22:53:30.408 020 17406.79 75.90 53933.41 88888.00 2008-01-20 22:53:30.908 020 17406.79 75.94 53933.49 88888.00 2008-01-20 22:53:31.408 020 17406.78 75.98 53933.55 88888.00 2008-01-20 22:53:31.908 020 17406.88 76.00 53933.59 88888.00 2008-01-20 22:53:32.408 020 17406.87 75.97 53933.50 88888.00 2008-01-20 22:53:32.908 020 17406.78 75.98 53933.43 88888.00 2008-01-20 22:53:33.408 020 17406.84 75.99 53933.49 88888.00 2008-01-20 22:53:33.908 020 17406.77 75.96 53933.49 88888.00 2008-01-20 22:53:34.408 020 17406.78 75.98 53933.44 88888.00 2008-01-20 22:53:34.908 020 17406.76 76.00 53933.49 88888.00 2008-01-20 22:53:35.408 020 17406.68 75.94 53933.45 88888.00 2008-01-20 22:53:35.908 020 17406.73 75.92 53933.45 88888.00 2008-01-20 22:53:36.408 020 17406.78 75.93 53933.42 88888.00 2008-01-20 22:53:36.908 020 17406.76 75.88 53933.43 88888.00 2008-01-20 22:53:37.408 020 17406.88 75.86 53933.43 88888.00 2008-01-20 22:53:37.908 020 17406.91 75.78 53933.34 88888.00 2008-01-20 22:53:38.408 020 17406.85 75.80 53933.43 88888.00 2008-01-20 22:53:38.908 020 17406.76 75.87 53933.43 88888.00 2008-01-20 22:53:39.408 020 17406.76 75.83 53933.50 88888.00 2008-01-20 22:53:39.908 020 17406.73 75.74 53933.53 88888.00 2008-01-20 22:53:40.408 020 17406.80 75.67 53933.64 88888.00 2008-01-20 22:53:40.908 020 17406.78 75.67 53933.66 88888.00 2008-01-20 22:53:41.408 020 17406.87 75.72 53933.57 88888.00 2008-01-20 22:53:41.908 020 17406.87 75.70 53933.50 88888.00 2008-01-20 22:53:42.408 020 17406.93 75.63 53933.49 88888.00 2008-01-20 22:53:42.908 020 17406.97 75.62 53933.38 88888.00 2008-01-20 22:53:43.408 020 17406.91 75.60 53933.41 88888.00 2008-01-20 22:53:43.908 020 17406.94 75.58 53933.62 88888.00 2008-01-20 22:53:44.408 020 17406.90 75.53 53933.55 88888.00 2008-01-20 22:53:44.908 020 17406.88 75.53 53933.42 88888.00 2008-01-20 22:53:45.408 020 17406.94 75.47 53933.42 88888.00 2008-01-20 22:53:45.908 020 17407.00 75.38 53933.47 88888.00 2008-01-20 22:53:46.408 020 17407.15 75.35 53933.47 88888.00 2008-01-20 22:53:46.908 020 17407.19 75.38 53933.45 88888.00 2008-01-20 22:53:47.408 020 17407.15 75.38 53933.49 88888.00 2008-01-20 22:53:47.908 020 17407.21 75.36 53933.50 88888.00 2008-01-20 22:53:48.408 020 17407.19 75.32 53933.52 88888.00 2008-01-20 22:53:48.908 020 17407.17 75.29 53933.48 88888.00 2008-01-20 22:53:49.408 020 17407.20 75.26 53933.49 88888.00 2008-01-20 22:53:49.908 020 17407.15 75.28 53933.56 88888.00 2008-01-20 22:53:50.408 020 17407.17 75.34 53933.76 88888.00 2008-01-20 22:53:50.908 020 17407.16 75.31 53933.78 88888.00 2008-01-20 22:53:51.408 020 17407.14 75.38 53933.67 88888.00 2008-01-20 22:53:51.908 020 17407.05 75.45 53933.61 88888.00 2008-01-20 22:53:52.408 020 17407.00 75.44 53933.65 88888.00 2008-01-20 22:53:52.908 020 17407.03 75.42 53933.71 88888.00 2008-01-20 22:53:53.408 020 17406.94 75.50 53933.74 88888.00 2008-01-20 22:53:53.908 020 17406.85 75.48 53933.84 88888.00 2008-01-20 22:53:54.408 020 17406.90 75.49 53933.83 88888.00 2008-01-20 22:53:54.908 020 17406.95 75.49 53933.85 88888.00 2008-01-20 22:53:55.408 020 17406.93 75.52 53933.87 88888.00 2008-01-20 22:53:55.908 020 17406.79 75.44 53933.76 88888.00 2008-01-20 22:53:56.408 020 17406.77 75.48 53933.67 88888.00 2008-01-20 22:53:56.908 020 17406.82 75.47 53933.68 88888.00 2008-01-20 22:53:57.408 020 17406.72 75.42 53933.71 88888.00 2008-01-20 22:53:57.908 020 17406.68 75.40 53933.68 88888.00 2008-01-20 22:53:58.408 020 17406.70 75.41 53933.70 88888.00 2008-01-20 22:53:58.908 020 17406.69 75.45 53933.64 88888.00 2008-01-20 22:53:59.408 020 17406.63 75.48 53933.60 88888.00 2008-01-20 22:53:59.905 020 17406.56 75.41 53933.65 88888.00 2008-01-20 22:54:00.405 020 17406.53 75.42 53933.70 88888.00 2008-01-20 22:54:00.905 020 17406.49 75.34 53933.76 88888.00 2008-01-20 22:54:01.405 020 17406.46 75.30 53933.78 88888.00 2008-01-20 22:54:01.905 020 17406.48 75.32 53933.70 88888.00 2008-01-20 22:54:02.405 020 17406.40 75.33 53933.67 88888.00 2008-01-20 22:54:02.905 020 17406.44 75.30 53933.74 88888.00 2008-01-20 22:54:03.405 020 17406.46 75.30 53933.84 88888.00 2008-01-20 22:54:03.905 020 17406.48 75.26 53933.94 88888.00 2008-01-20 22:54:04.405 020 17406.44 75.23 53933.82 88888.00 2008-01-20 22:54:04.905 020 17406.28 75.18 53933.82 88888.00 2008-01-20 22:54:05.405 020 17406.38 75.13 53933.95 88888.00 2008-01-20 22:54:05.905 020 17406.38 75.09 53933.90 88888.00 2008-01-20 22:54:06.405 020 17406.44 75.11 53933.93 88888.00 2008-01-20 22:54:06.905 020 17406.54 75.13 53934.06 88888.00 2008-01-20 22:54:07.405 020 17406.54 75.15 53933.98 88888.00 2008-01-20 22:54:07.905 020 17406.54 75.19 53933.85 88888.00 2008-01-20 22:54:08.405 020 17406.66 75.09 53933.77 88888.00 2008-01-20 22:54:08.905 020 17406.73 74.99 53933.78 88888.00 2008-01-20 22:54:09.405 020 17406.72 75.05 53933.79 88888.00 2008-01-20 22:54:09.905 020 17406.80 75.05 53933.85 88888.00 2008-01-20 22:54:10.405 020 17406.88 75.03 53933.86 88888.00 2008-01-20 22:54:10.905 020 17406.90 75.04 53933.75 88888.00 2008-01-20 22:54:11.405 020 17406.98 75.05 53933.74 88888.00 2008-01-20 22:54:11.905 020 17406.89 75.03 53933.68 88888.00 2008-01-20 22:54:12.405 020 17406.96 75.09 53933.72 88888.00 2008-01-20 22:54:12.905 020 17407.04 75.18 53933.70 88888.00 2008-01-20 22:54:13.405 020 17407.07 75.19 53933.61 88888.00 2008-01-20 22:54:13.905 020 17407.05 75.24 53933.60 88888.00 2008-01-20 22:54:14.405 020 17407.08 75.22 53933.64 88888.00 2008-01-20 22:54:14.905 020 17407.09 75.25 53933.66 88888.00 2008-01-20 22:54:15.405 020 17407.17 75.23 53933.66 88888.00 2008-01-20 22:54:15.905 020 17407.21 75.28 53933.78 88888.00 2008-01-20 22:54:16.405 020 17407.18 75.34 53933.82 88888.00 2008-01-20 22:54:16.905 020 17407.23 75.44 53933.77 88888.00 2008-01-20 22:54:17.405 020 17407.29 75.50 53933.78 88888.00 2008-01-20 22:54:17.905 020 17407.34 75.49 53933.72 88888.00 2008-01-20 22:54:18.405 020 17407.30 75.47 53933.61 88888.00 2008-01-20 22:54:18.905 020 17407.23 75.47 53933.57 88888.00 2008-01-20 22:54:19.405 020 17407.30 75.50 53933.56 88888.00 2008-01-20 22:54:19.905 020 17407.30 75.58 53933.57 88888.00 2008-01-20 22:54:20.405 020 17407.23 75.67 53933.60 88888.00 2008-01-20 22:54:20.905 020 17407.27 75.75 53933.52 88888.00 2008-01-20 22:54:21.405 020 17407.25 75.73 53933.42 88888.00 2008-01-20 22:54:21.905 020 17407.24 75.75 53933.50 88888.00 2008-01-20 22:54:22.405 020 17407.17 75.80 53933.60 88888.00 2008-01-20 22:54:22.905 020 17407.24 75.84 53933.56 88888.00 2008-01-20 22:54:23.405 020 17407.25 75.86 53933.47 88888.00 2008-01-20 22:54:23.905 020 17407.18 75.87 53933.49 88888.00 2008-01-20 22:54:24.405 020 17407.17 75.88 53933.47 88888.00 2008-01-20 22:54:24.905 020 17407.16 75.91 53933.48 88888.00 2008-01-20 22:54:25.405 020 17407.13 75.92 53933.52 88888.00 2008-01-20 22:54:25.905 020 17407.05 75.90 53933.50 88888.00 2008-01-20 22:54:26.405 020 17407.06 75.86 53933.50 88888.00 2008-01-20 22:54:26.905 020 17406.99 75.87 53933.61 88888.00 2008-01-20 22:54:27.405 020 17406.90 75.86 53933.57 88888.00 2008-01-20 22:54:27.905 020 17406.89 75.83 53933.62 88888.00 2008-01-20 22:54:28.405 020 17406.87 75.91 53933.53 88888.00 2008-01-20 22:54:28.905 020 17406.87 75.89 53933.52 88888.00 2008-01-20 22:54:29.405 020 17406.90 75.81 53933.50 88888.00 2008-01-20 22:54:29.905 020 17406.84 75.80 53933.57 88888.00 2008-01-20 22:54:30.405 020 17406.84 75.78 53933.64 88888.00 2008-01-20 22:54:30.905 020 17406.82 75.79 53933.63 88888.00 2008-01-20 22:54:31.405 020 17406.83 75.73 53933.62 88888.00 2008-01-20 22:54:31.905 020 17406.80 75.69 53933.62 88888.00 2008-01-20 22:54:32.405 020 17406.75 75.69 53933.62 88888.00 2008-01-20 22:54:32.905 020 17406.72 75.69 53933.62 88888.00 2008-01-20 22:54:33.405 020 17406.69 75.65 53933.54 88888.00 2008-01-20 22:54:33.905 020 17406.67 75.68 53933.37 88888.00 2008-01-20 22:54:34.405 020 17406.66 75.69 53933.41 88888.00 2008-01-20 22:54:34.905 020 17406.58 75.68 53933.53 88888.00 2008-01-20 22:54:35.405 020 17406.59 75.73 53933.54 88888.00 2008-01-20 22:54:35.905 020 17406.73 75.69 53933.52 88888.00 2008-01-20 22:54:36.405 020 17406.66 75.70 53933.55 88888.00 2008-01-20 22:54:36.905 020 17406.62 75.68 53933.53 88888.00 2008-01-20 22:54:37.405 020 17406.66 75.72 53933.62 88888.00 2008-01-20 22:54:37.905 020 17406.72 75.68 53933.66 88888.00 2008-01-20 22:54:38.405 020 17406.68 75.69 53933.54 88888.00 2008-01-20 22:54:38.905 020 17406.77 75.74 53933.61 88888.00 2008-01-20 22:54:39.405 020 17406.75 75.73 53933.63 88888.00 2008-01-20 22:54:39.905 020 17406.73 75.79 53933.63 88888.00 2008-01-20 22:54:40.405 020 17406.70 75.80 53933.62 88888.00 2008-01-20 22:54:40.905 020 17406.76 75.86 53933.66 88888.00 2008-01-20 22:54:41.405 020 17406.73 75.86 53933.61 88888.00 2008-01-20 22:54:41.905 020 17406.63 75.87 53933.51 88888.00 2008-01-20 22:54:42.405 020 17406.69 75.92 53933.50 88888.00 2008-01-20 22:54:42.905 020 17406.74 75.90 53933.54 88888.00 2008-01-20 22:54:43.405 020 17406.73 75.94 53933.59 88888.00 2008-01-20 22:54:43.905 020 17406.74 76.01 53933.57 88888.00 2008-01-20 22:54:44.405 020 17406.74 75.98 53933.54 88888.00 2008-01-20 22:54:44.905 020 17406.78 75.94 53933.47 88888.00 2008-01-20 22:54:45.405 020 17406.87 75.98 53933.40 88888.00 2008-01-20 22:54:45.905 020 17406.87 75.94 53933.44 88888.00 2008-01-20 22:54:46.405 020 17406.76 75.93 53933.45 88888.00 2008-01-20 22:54:46.905 020 17406.78 75.97 53933.43 88888.00 2008-01-20 22:54:47.405 020 17406.78 76.00 53933.49 88888.00 2008-01-20 22:54:47.905 020 17406.77 76.01 53933.47 88888.00 2008-01-20 22:54:48.405 020 17406.82 76.03 53933.44 88888.00 2008-01-20 22:54:48.905 020 17406.88 76.04 53933.43 88888.00 2008-01-20 22:54:49.405 020 17406.91 76.04 53933.40 88888.00 2008-01-20 22:54:49.905 020 17406.94 76.11 53933.40 88888.00 2008-01-20 22:54:50.405 020 17406.95 76.14 53933.43 88888.00 2008-01-20 22:54:50.905 020 17406.91 76.21 53933.40 88888.00 2008-01-20 22:54:51.405 020 17407.00 76.16 53933.41 88888.00 2008-01-20 22:54:51.905 020 17406.99 76.17 53933.50 88888.00 2008-01-20 22:54:52.405 020 17406.94 76.14 53933.49 88888.00 2008-01-20 22:54:52.905 020 17407.01 76.14 53933.55 88888.00 2008-01-20 22:54:53.405 020 17407.08 76.16 53933.57 88888.00 2008-01-20 22:54:53.905 020 17407.08 76.13 53933.59 88888.00 2008-01-20 22:54:54.405 020 17407.06 76.09 53933.50 88888.00 2008-01-20 22:54:54.905 020 17407.05 76.11 53933.51 88888.00 2008-01-20 22:54:55.405 020 17407.08 76.17 53933.45 88888.00 2008-01-20 22:54:55.905 020 17407.09 76.18 53933.42 88888.00 2008-01-20 22:54:56.405 020 17407.11 76.11 53933.42 88888.00 2008-01-20 22:54:56.905 020 17407.15 76.09 53933.54 88888.00 2008-01-20 22:54:57.405 020 17407.06 76.17 53933.56 88888.00 2008-01-20 22:54:57.905 020 17407.09 76.10 53933.56 88888.00 2008-01-20 22:54:58.405 020 17407.10 76.08 53933.57 88888.00 2008-01-20 22:54:58.905 020 17407.10 76.08 53933.60 88888.00 2008-01-20 22:54:59.405 020 17407.03 76.11 53933.59 88888.00 2008-01-20 22:54:59.905 020 17407.13 76.08 53933.54 88888.00 2008-01-20 22:55:00.405 020 17407.16 76.03 53933.61 88888.00 2008-01-20 22:55:00.905 020 17407.15 76.03 53933.59 88888.00 2008-01-20 22:55:01.405 020 17407.14 76.07 53933.60 88888.00 2008-01-20 22:55:01.905 020 17407.13 76.07 53933.56 88888.00 2008-01-20 22:55:02.405 020 17407.24 76.07 53933.47 88888.00 2008-01-20 22:55:02.905 020 17407.26 76.02 53933.49 88888.00 2008-01-20 22:55:03.405 020 17407.24 76.07 53933.52 88888.00 2008-01-20 22:55:03.905 020 17407.30 76.03 53933.45 88888.00 2008-01-20 22:55:04.405 020 17407.29 75.94 53933.41 88888.00 2008-01-20 22:55:04.905 020 17407.29 75.99 53933.47 88888.00 2008-01-20 22:55:05.405 020 17407.31 75.98 53933.42 88888.00 2008-01-20 22:55:05.905 020 17407.25 75.98 53933.37 88888.00 2008-01-20 22:55:06.405 020 17407.26 75.98 53933.43 88888.00 2008-01-20 22:55:06.905 020 17407.30 75.93 53933.40 88888.00 2008-01-20 22:55:07.405 020 17407.33 76.02 53933.37 88888.00 2008-01-20 22:55:07.905 020 17407.35 75.99 53933.32 88888.00 2008-01-20 22:55:08.405 020 17407.40 75.97 53933.38 88888.00 2008-01-20 22:55:08.905 020 17407.38 75.99 53933.38 88888.00 2008-01-20 22:55:09.405 020 17407.37 75.93 53933.37 88888.00 2008-01-20 22:55:09.905 020 17407.41 75.94 53933.28 88888.00 2008-01-20 22:55:10.405 020 17407.52 75.94 53933.34 88888.00 2008-01-20 22:55:10.905 020 17407.56 75.93 53933.38 88888.00 2008-01-20 22:55:11.405 020 17407.56 75.98 53933.39 88888.00 2008-01-20 22:55:11.905 020 17407.57 76.02 53933.48 88888.00 2008-01-20 22:55:12.405 020 17407.61 76.00 53933.49 88888.00 2008-01-20 22:55:12.905 020 17407.65 76.00 53933.40 88888.00 2008-01-20 22:55:13.405 020 17407.60 76.01 53933.41 88888.00 2008-01-20 22:55:13.905 020 17407.55 75.97 53933.50 88888.00 2008-01-20 22:55:14.405 020 17407.65 75.98 53933.45 88888.00 2008-01-20 22:55:14.905 020 17407.64 76.03 53933.41 88888.00 2008-01-20 22:55:15.405 020 17407.67 75.94 53933.52 88888.00 2008-01-20 22:55:15.905 020 17407.71 75.94 53933.60 88888.00 2008-01-20 22:55:16.405 020 17407.72 76.01 53933.52 88888.00 2008-01-20 22:55:16.905 020 17407.67 76.04 53933.44 88888.00 2008-01-20 22:55:17.405 020 17407.77 76.07 53933.40 88888.00 2008-01-20 22:55:17.905 020 17407.76 76.00 53933.40 88888.00 2008-01-20 22:55:18.405 020 17407.78 75.99 53933.49 88888.00 2008-01-20 22:55:18.905 020 17407.76 75.96 53933.47 88888.00 2008-01-20 22:55:19.405 020 17407.75 76.00 53933.43 88888.00 2008-01-20 22:55:19.905 020 17407.81 75.96 53933.48 88888.00 2008-01-20 22:55:20.405 020 17407.92 75.89 53933.44 88888.00 2008-01-20 22:55:20.905 020 17407.92 75.90 53933.34 88888.00 2008-01-20 22:55:21.405 020 17408.05 75.90 53933.32 88888.00 2008-01-20 22:55:21.905 020 17408.12 75.87 53933.40 88888.00 2008-01-20 22:55:22.405 020 17408.16 75.87 53933.44 88888.00 2008-01-20 22:55:22.905 020 17408.08 75.83 53933.42 88888.00 2008-01-20 22:55:23.405 020 17408.06 75.75 53933.41 88888.00 2008-01-20 22:55:23.905 020 17408.08 75.75 53933.45 88888.00 2008-01-20 22:55:24.405 020 17408.15 75.79 53933.28 88888.00 2008-01-20 22:55:24.905 020 17408.15 75.90 53933.27 88888.00 2008-01-20 22:55:25.405 020 17408.07 75.93 53933.36 88888.00 2008-01-20 22:55:25.905 020 17408.12 75.90 53933.38 88888.00 2008-01-20 22:55:26.405 020 17408.15 75.93 53933.34 88888.00 2008-01-20 22:55:26.905 020 17408.08 75.88 53933.37 88888.00 2008-01-20 22:55:27.405 020 17408.06 75.86 53933.37 88888.00 2008-01-20 22:55:27.905 020 17408.16 75.80 53933.32 88888.00 2008-01-20 22:55:28.405 020 17408.15 75.81 53933.31 88888.00 2008-01-20 22:55:28.905 020 17408.11 75.81 53933.31 88888.00 2008-01-20 22:55:29.405 020 17408.11 75.87 53933.34 88888.00 2008-01-20 22:55:29.905 020 17408.21 75.83 53933.41 88888.00 2008-01-20 22:55:30.405 020 17408.35 75.78 53933.44 88888.00 2008-01-20 22:55:30.905 020 17408.43 75.74 53933.40 88888.00 2008-01-20 22:55:31.405 020 17408.38 75.69 53933.33 88888.00 2008-01-20 22:55:31.905 020 17408.33 75.67 53933.31 88888.00 2008-01-20 22:55:32.405 020 17408.38 75.64 53933.38 88888.00 2008-01-20 22:55:32.905 020 17408.39 75.75 53933.33 88888.00 2008-01-20 22:55:33.405 020 17408.47 75.75 53933.33 88888.00 2008-01-20 22:55:33.905 020 17408.48 75.72 53933.37 88888.00 2008-01-20 22:55:34.405 020 17408.56 75.77 53933.32 88888.00 2008-01-20 22:55:34.905 020 17408.54 75.73 53933.21 88888.00 2008-01-20 22:55:35.405 020 17408.62 75.72 53933.30 88888.00 2008-01-20 22:55:35.905 020 17408.60 75.74 53933.37 88888.00 2008-01-20 22:55:36.405 020 17408.53 75.77 53933.30 88888.00 2008-01-20 22:55:36.905 020 17408.51 75.75 53933.30 88888.00 2008-01-20 22:55:37.405 020 17408.50 75.72 53933.30 88888.00 2008-01-20 22:55:37.905 020 17408.60 75.69 53933.30 88888.00 2008-01-20 22:55:38.405 020 17408.69 75.78 53933.32 88888.00 2008-01-20 22:55:38.905 020 17408.73 75.80 53933.25 88888.00 2008-01-20 22:55:39.405 020 17408.76 75.80 53933.28 88888.00 2008-01-20 22:55:39.905 020 17408.72 75.77 53933.17 88888.00 2008-01-20 22:55:40.405 020 17408.73 75.74 53933.25 88888.00 2008-01-20 22:55:40.905 020 17408.68 75.74 53933.37 88888.00 2008-01-20 22:55:41.405 020 17408.67 75.74 53933.39 88888.00 2008-01-20 22:55:41.905 020 17408.72 75.73 53933.43 88888.00 2008-01-20 22:55:42.405 020 17408.71 75.71 53933.39 88888.00 2008-01-20 22:55:42.905 020 17408.69 75.69 53933.45 88888.00 2008-01-20 22:55:43.405 020 17408.70 75.65 53933.41 88888.00 2008-01-20 22:55:43.905 020 17408.67 75.63 53933.39 88888.00 2008-01-20 22:55:44.405 020 17408.69 75.67 53933.49 88888.00 2008-01-20 22:55:44.905 020 17408.70 75.62 53933.57 88888.00 2008-01-20 22:55:45.405 020 17408.64 75.62 53933.54 88888.00 2008-01-20 22:55:45.905 020 17408.68 75.67 53933.49 88888.00 2008-01-20 22:55:46.405 020 17408.61 75.62 53933.55 88888.00 2008-01-20 22:55:46.905 020 17408.63 75.63 53933.59 88888.00 2008-01-20 22:55:47.405 020 17408.66 75.71 53933.57 88888.00 2008-01-20 22:55:47.905 020 17408.60 75.72 53933.56 88888.00 2008-01-20 22:55:48.405 020 17408.58 75.59 53933.53 88888.00 2008-01-20 22:55:48.905 020 17408.58 75.53 53933.51 88888.00 2008-01-20 22:55:49.405 020 17408.59 75.49 53933.44 88888.00 2008-01-20 22:55:49.905 020 17408.66 75.49 53933.44 88888.00 2008-01-20 22:55:50.405 020 17408.64 75.45 53933.43 88888.00 2008-01-20 22:55:50.905 020 17408.60 75.38 53933.49 88888.00 2008-01-20 22:55:51.405 020 17408.63 75.36 53933.53 88888.00 2008-01-20 22:55:51.905 020 17408.66 75.47 53933.54 88888.00 2008-01-20 22:55:52.405 020 17408.63 75.45 53933.61 88888.00 2008-01-20 22:55:52.905 020 17408.62 75.47 53933.63 88888.00 2008-01-20 22:55:53.405 020 17408.67 75.45 53933.59 88888.00 2008-01-20 22:55:53.905 020 17408.74 75.43 53933.53 88888.00 2008-01-20 22:55:54.405 020 17408.81 75.43 53933.51 88888.00 2008-01-20 22:55:54.905 020 17408.82 75.44 53933.57 88888.00 2008-01-20 22:55:55.405 020 17408.85 75.48 53933.61 88888.00 2008-01-20 22:55:55.905 020 17408.94 75.39 53933.62 88888.00 2008-01-20 22:55:56.405 020 17408.95 75.33 53933.48 88888.00 2008-01-20 22:55:56.905 020 17408.91 75.40 53933.45 88888.00 2008-01-20 22:55:57.405 020 17408.89 75.49 53933.51 88888.00 2008-01-20 22:55:57.905 020 17408.89 75.51 53933.50 88888.00 2008-01-20 22:55:58.405 020 17408.87 75.39 53933.57 88888.00 2008-01-20 22:55:58.905 020 17408.88 75.41 53933.60 88888.00 2008-01-20 22:55:59.405 020 17408.88 75.40 53933.55 88888.00 2008-01-20 22:55:59.905 020 17408.95 75.41 53933.57 88888.00 2008-01-20 22:56:00.405 020 17408.95 75.43 53933.67 88888.00 2008-01-20 22:56:00.905 020 17408.94 75.49 53933.68 88888.00 2008-01-20 22:56:01.405 020 17408.97 75.55 53933.62 88888.00 2008-01-20 22:56:01.905 020 17408.92 75.55 53933.64 88888.00 2008-01-20 22:56:02.405 020 17408.99 75.51 53933.60 88888.00 2008-01-20 22:56:02.905 020 17409.00 75.52 53933.65 88888.00 2008-01-20 22:56:03.405 020 17408.95 75.63 53933.57 88888.00 2008-01-20 22:56:03.905 020 17408.93 75.62 53933.60 88888.00 2008-01-20 22:56:04.405 020 17408.93 75.63 53933.70 88888.00 2008-01-20 22:56:04.905 020 17408.89 75.68 53933.75 88888.00 2008-01-20 22:56:05.405 020 17408.80 75.75 53933.63 88888.00 2008-01-20 22:56:05.905 020 17408.87 75.69 53933.71 88888.00 2008-01-20 22:56:06.405 020 17408.97 75.68 53933.82 88888.00 2008-01-20 22:56:06.905 020 17408.92 75.69 53933.72 88888.00 2008-01-20 22:56:07.405 020 17408.95 75.69 53933.72 88888.00 2008-01-20 22:56:07.905 020 17408.97 75.72 53933.60 88888.00 2008-01-20 22:56:08.405 020 17408.94 75.75 53933.60 88888.00 2008-01-20 22:56:08.905 020 17409.00 75.84 53933.57 88888.00 2008-01-20 22:56:09.405 020 17408.97 75.87 53933.63 88888.00 2008-01-20 22:56:09.905 020 17408.91 75.87 53933.65 88888.00 2008-01-20 22:56:10.405 020 17408.80 75.84 53933.70 88888.00 2008-01-20 22:56:10.905 020 17408.77 75.90 53933.71 88888.00 2008-01-20 22:56:11.405 020 17408.73 75.96 53933.64 88888.00 2008-01-20 22:56:11.905 020 17408.77 75.94 53933.68 88888.00 2008-01-20 22:56:12.405 020 17408.72 75.98 53933.75 88888.00 2008-01-20 22:56:12.905 020 17408.70 76.00 53933.67 88888.00 2008-01-20 22:56:13.405 020 17408.69 76.00 53933.66 88888.00 2008-01-20 22:56:13.905 020 17408.64 75.99 53933.64 88888.00 2008-01-20 22:56:14.405 020 17408.60 75.98 53933.63 88888.00 2008-01-20 22:56:14.904 020 17408.59 75.97 53933.78 88888.00 2008-01-20 22:56:15.404 020 17408.60 75.99 53933.77 88888.00 2008-01-20 22:56:15.904 020 17408.59 76.00 53933.67 88888.00 2008-01-20 22:56:16.404 020 17408.49 75.98 53933.83 88888.00 2008-01-20 22:56:16.904 020 17408.40 75.91 53933.95 88888.00 2008-01-20 22:56:17.404 020 17408.40 75.89 53933.87 88888.00 2008-01-20 22:56:17.904 020 17408.47 75.84 53933.77 88888.00 2008-01-20 22:56:18.404 020 17408.41 75.90 53933.81 88888.00 2008-01-20 22:56:18.904 020 17408.40 75.90 53933.90 88888.00 2008-01-20 22:56:19.404 020 17408.40 75.87 53933.87 88888.00 2008-01-20 22:56:19.905 020 17408.40 75.83 53933.85 88888.00 2008-01-20 22:56:20.405 020 17408.35 75.82 53933.88 88888.00 2008-01-20 22:56:20.905 020 17408.26 75.75 53933.88 88888.00 2008-01-20 22:56:21.405 020 17408.25 75.81 53933.96 88888.00 2008-01-20 22:56:21.905 020 17408.20 75.82 53933.96 88888.00 2008-01-20 22:56:22.405 020 17408.15 75.81 53933.95 88888.00 2008-01-20 22:56:22.905 020 17408.23 75.88 53933.90 88888.00 2008-01-20 22:56:23.405 020 17408.22 75.87 53933.93 88888.00 2008-01-20 22:56:23.905 020 17408.17 75.84 53934.00 88888.00 2008-01-20 22:56:24.405 020 17408.22 75.83 53934.00 88888.00 2008-01-20 22:56:24.905 020 17408.27 75.80 53933.97 88888.00 2008-01-20 22:56:25.405 020 17408.22 75.79 53934.03 88888.00 2008-01-20 22:56:25.905 020 17408.19 75.80 53933.94 88888.00 2008-01-20 22:56:26.405 020 17408.23 75.86 53933.88 88888.00 2008-01-20 22:56:26.905 020 17408.19 75.80 53933.89 88888.00 2008-01-20 22:56:27.405 020 17408.28 75.77 53933.86 88888.00 2008-01-20 22:56:27.905 020 17408.33 75.79 53933.96 88888.00 2008-01-20 22:56:28.405 020 17408.31 75.83 53933.90 88888.00 2008-01-20 22:56:28.905 020 17408.38 75.80 53933.82 88888.00 2008-01-20 22:56:29.405 020 17408.42 75.83 53933.77 88888.00 2008-01-20 22:56:29.905 020 17408.43 75.86 53933.85 88888.00 2008-01-20 22:56:30.405 020 17408.41 75.88 53933.84 88888.00 2008-01-20 22:56:30.905 020 17408.35 75.91 53933.86 88888.00 2008-01-20 22:56:31.405 020 17408.48 75.87 53933.84 88888.00 2008-01-20 22:56:31.905 020 17408.52 75.90 53933.97 88888.00 2008-01-20 22:56:32.405 020 17408.51 75.96 53933.86 88888.00 2008-01-20 22:56:32.905 020 17408.66 75.98 53933.67 88888.00 2008-01-20 22:56:33.405 020 17408.67 75.90 53933.70 88888.00 2008-01-20 22:56:33.905 020 17408.66 75.92 53933.79 88888.00 2008-01-20 22:56:34.405 020 17408.70 75.99 53933.76 88888.00 2008-01-20 22:56:34.905 020 17408.72 76.04 53933.65 88888.00 2008-01-20 22:56:35.405 020 17408.77 76.04 53933.66 88888.00 2008-01-20 22:56:35.905 020 17408.82 76.09 53933.64 88888.00 2008-01-20 22:56:36.405 020 17408.85 76.09 53933.62 88888.00 2008-01-20 22:56:36.905 020 17408.82 76.11 53933.71 88888.00 2008-01-20 22:56:37.405 020 17408.87 76.18 53933.66 88888.00 2008-01-20 22:56:37.905 020 17408.88 76.23 53933.72 88888.00 2008-01-20 22:56:38.405 020 17408.84 76.11 53933.64 88888.00 2008-01-20 22:56:38.905 020 17408.90 76.09 53933.62 88888.00 2008-01-20 22:56:39.405 020 17408.92 76.12 53933.59 88888.00 2008-01-20 22:56:39.905 020 17408.90 76.16 53933.57 88888.00 2008-01-20 22:56:40.405 020 17408.85 76.20 53933.61 88888.00 2008-01-20 22:56:40.905 020 17408.83 76.22 53933.65 88888.00 2008-01-20 22:56:41.405 020 17408.73 76.27 53933.66 88888.00 2008-01-20 22:56:41.905 020 17408.76 76.21 53933.62 88888.00 2008-01-20 22:56:42.405 020 17408.74 76.21 53933.59 88888.00 2008-01-20 22:56:42.905 020 17408.78 76.26 53933.61 88888.00 2008-01-20 22:56:43.405 020 17408.80 76.27 53933.66 88888.00 2008-01-20 22:56:43.905 020 17408.73 76.23 53933.63 88888.00 2008-01-20 22:56:44.405 020 17408.72 76.23 53933.74 88888.00 2008-01-20 22:56:44.902 020 17408.68 76.20 53933.81 88888.00 2008-01-20 22:56:45.402 020 17408.52 76.13 53933.76 88888.00 2008-01-20 22:56:45.902 020 17408.44 76.16 53933.77 88888.00 2008-01-20 22:56:46.402 020 17408.38 76.17 53933.87 88888.00 2008-01-20 22:56:46.902 020 17408.35 76.10 53933.83 88888.00 2008-01-20 22:56:47.402 020 17408.27 76.10 53933.88 88888.00 2008-01-20 22:56:47.902 020 17408.18 76.12 53933.89 88888.00 2008-01-20 22:56:48.402 020 17408.08 76.01 53933.88 88888.00 2008-01-20 22:56:48.902 020 17407.93 75.97 53933.76 88888.00 2008-01-20 22:56:49.402 020 17407.85 75.89 53933.75 88888.00 2008-01-20 22:56:49.902 020 17407.78 75.82 53933.78 88888.00 2008-01-20 22:56:50.402 020 17407.74 75.86 53933.79 88888.00 2008-01-20 22:56:50.902 020 17407.66 75.80 53933.89 88888.00 2008-01-20 22:56:51.402 020 17407.55 75.81 53933.88 88888.00 2008-01-20 22:56:51.902 020 17407.51 75.83 53933.93 88888.00 2008-01-20 22:56:52.402 020 17407.39 75.77 53933.98 88888.00 2008-01-20 22:56:52.902 020 17407.40 75.80 53934.05 88888.00 2008-01-20 22:56:53.402 020 17407.35 75.79 53934.03 88888.00 2008-01-20 22:56:53.902 020 17407.30 75.70 53934.11 88888.00 2008-01-20 22:56:54.402 020 17407.23 75.58 53934.09 88888.00 2008-01-20 22:56:54.902 020 17407.18 75.53 53934.16 88888.00 2008-01-20 22:56:55.402 020 17407.17 75.48 53934.22 88888.00 2008-01-20 22:56:55.902 020 17407.14 75.41 53934.17 88888.00 2008-01-20 22:56:56.402 020 17407.15 75.41 53934.18 88888.00 2008-01-20 22:56:56.902 020 17407.13 75.36 53934.06 88888.00 2008-01-20 22:56:57.402 020 17407.14 75.43 53934.01 88888.00 2008-01-20 22:56:57.902 020 17407.15 75.38 53934.05 88888.00 2008-01-20 22:56:58.402 020 17407.19 75.31 53934.06 88888.00 2008-01-20 22:56:58.902 020 17407.14 75.29 53934.04 88888.00 2008-01-20 22:56:59.402 020 17407.20 75.30 53934.01 88888.00 2008-01-20 22:56:59.902 020 17407.24 75.30 53934.18 88888.00 2008-01-20 22:57:00.402 020 17407.24 75.23 53934.11 88888.00 2008-01-20 22:57:00.902 020 17407.26 75.19 53933.95 88888.00 2008-01-20 22:57:01.402 020 17407.34 75.13 53934.04 88888.00 2008-01-20 22:57:01.902 020 17407.45 75.18 53934.01 88888.00 2008-01-20 22:57:02.402 020 17407.47 75.22 53934.04 88888.00 2008-01-20 22:57:02.902 020 17407.50 75.21 53933.99 88888.00 2008-01-20 22:57:03.402 020 17407.56 75.29 53933.97 88888.00 2008-01-20 22:57:03.902 020 17407.60 75.34 53934.00 88888.00 2008-01-20 22:57:04.402 020 17407.57 75.35 53934.03 88888.00 2008-01-20 22:57:04.902 020 17407.67 75.25 53934.06 88888.00 2008-01-20 22:57:05.402 020 17407.74 75.28 53934.08 88888.00 2008-01-20 22:57:05.902 020 17407.79 75.30 53934.00 88888.00 2008-01-20 22:57:06.402 020 17407.81 75.41 53933.95 88888.00 2008-01-20 22:57:06.902 020 17407.85 75.53 53933.94 88888.00 2008-01-20 22:57:07.402 020 17407.81 75.55 53933.90 88888.00 2008-01-20 22:57:07.902 020 17407.81 75.58 53933.89 88888.00 2008-01-20 22:57:08.402 020 17407.69 75.60 53933.85 88888.00 2008-01-20 22:57:08.902 020 17407.65 75.61 53933.92 88888.00 2008-01-20 22:57:09.402 020 17407.66 75.57 53933.88 88888.00 2008-01-20 22:57:09.902 020 17407.66 75.62 53933.99 88888.00 2008-01-20 22:57:10.402 020 17407.60 75.72 53933.95 88888.00 2008-01-20 22:57:10.902 020 17407.51 75.74 53933.89 88888.00 2008-01-20 22:57:11.402 020 17407.49 75.73 53933.88 88888.00 2008-01-20 22:57:11.902 020 17407.44 75.81 53934.01 88888.00 2008-01-20 22:57:12.402 020 17407.39 75.78 53934.01 88888.00 2008-01-20 22:57:12.902 020 17407.41 75.72 53934.04 88888.00 2008-01-20 22:57:13.402 020 17407.34 75.75 53934.06 88888.00 2008-01-20 22:57:13.902 020 17407.23 75.78 53934.06 88888.00 2008-01-20 22:57:14.402 020 17407.16 75.70 53934.10 88888.00 2008-01-20 22:57:14.902 020 17407.11 75.71 53934.03 88888.00 2008-01-20 22:57:15.402 020 17407.11 75.69 53934.01 88888.00 2008-01-20 22:57:15.902 020 17407.06 75.67 53934.09 88888.00 2008-01-20 22:57:16.402 020 17407.06 75.62 53934.13 88888.00 2008-01-20 22:57:16.902 020 17407.04 75.49 53934.11 88888.00 2008-01-20 22:57:17.402 020 17407.08 75.44 53934.04 88888.00 2008-01-20 22:57:17.902 020 17407.05 75.41 53934.01 88888.00 2008-01-20 22:57:18.402 020 17407.16 75.38 53934.06 88888.00 2008-01-20 22:57:18.902 020 17407.16 75.35 53934.12 88888.00 2008-01-20 22:57:19.402 020 17407.15 75.26 53934.12 88888.00 2008-01-20 22:57:19.902 020 17407.17 75.25 53934.08 88888.00 2008-01-20 22:57:20.402 020 17407.26 75.28 53934.16 88888.00 2008-01-20 22:57:20.902 020 17407.36 75.22 53934.11 88888.00 2008-01-20 22:57:21.402 020 17407.47 75.22 53934.13 88888.00 2008-01-20 22:57:21.902 020 17407.54 75.10 53934.10 88888.00 2008-01-20 22:57:22.402 020 17407.61 75.10 53934.11 88888.00 2008-01-20 22:57:22.902 020 17407.74 75.05 53934.09 88888.00 2008-01-20 22:57:23.402 020 17407.81 75.02 53934.11 88888.00 2008-01-20 22:57:23.902 020 17407.89 75.12 53934.01 88888.00 2008-01-20 22:57:24.402 020 17408.03 75.04 53933.96 88888.00 2008-01-20 22:57:24.902 020 17408.11 75.06 53933.95 88888.00 2008-01-20 22:57:25.402 020 17408.23 75.13 53933.99 88888.00 2008-01-20 22:57:25.902 020 17408.38 75.16 53933.87 88888.00 2008-01-20 22:57:26.402 020 17408.39 75.21 53933.94 88888.00 2008-01-20 22:57:26.902 020 17408.56 75.29 53933.88 88888.00 2008-01-20 22:57:27.402 020 17408.64 75.38 53933.85 88888.00 2008-01-20 22:57:27.902 020 17408.74 75.43 53933.85 88888.00 2008-01-20 22:57:28.402 020 17408.81 75.52 53933.83 88888.00 2008-01-20 22:57:28.902 020 17408.90 75.58 53933.83 88888.00 2008-01-20 22:57:29.402 020 17408.97 75.65 53933.75 88888.00 2008-01-20 22:57:29.902 020 17409.04 75.75 53933.59 88888.00 2008-01-20 22:57:30.402 020 17409.09 75.88 53933.66 88888.00 2008-01-20 22:57:30.902 020 17409.19 75.96 53933.57 88888.00 2008-01-20 22:57:31.402 020 17409.13 76.02 53933.56 88888.00 2008-01-20 22:57:31.902 020 17409.17 76.03 53933.57 88888.00 2008-01-20 22:57:32.402 020 17409.22 76.18 53933.55 88888.00 2008-01-20 22:57:32.902 020 17409.29 76.23 53933.55 88888.00 2008-01-20 22:57:33.402 020 17409.32 76.37 53933.52 88888.00 2008-01-20 22:57:33.902 020 17409.34 76.43 53933.48 88888.00 2008-01-20 22:57:34.402 020 17409.45 76.53 53933.41 88888.00 2008-01-20 22:57:34.902 020 17409.46 76.62 53933.41 88888.00 2008-01-20 22:57:35.402 020 17409.46 76.64 53933.44 88888.00 2008-01-20 22:57:35.902 020 17409.44 76.68 53933.48 88888.00 2008-01-20 22:57:36.402 020 17409.33 76.70 53933.47 88888.00 2008-01-20 22:57:36.902 020 17409.32 76.76 53933.56 88888.00 2008-01-20 22:57:37.402 020 17409.39 76.77 53933.57 88888.00 2008-01-20 22:57:37.902 020 17409.43 76.77 53933.51 88888.00 2008-01-20 22:57:38.402 020 17409.41 76.79 53933.53 88888.00 2008-01-20 22:57:38.902 020 17409.35 76.86 53933.51 88888.00 2008-01-20 22:57:39.402 020 17409.39 76.84 53933.49 88888.00 2008-01-20 22:57:39.902 020 17409.30 76.87 53933.55 88888.00 2008-01-20 22:57:40.402 020 17409.21 76.88 53933.44 88888.00 2008-01-20 22:57:40.902 020 17409.23 76.80 53933.48 88888.00 2008-01-20 22:57:41.402 020 17409.22 76.79 53933.45 88888.00 2008-01-20 22:57:41.902 020 17409.20 76.79 53933.48 88888.00 2008-01-20 22:57:42.402 020 17409.07 76.80 53933.53 88888.00 2008-01-20 22:57:42.902 020 17409.09 76.78 53933.52 88888.00 2008-01-20 22:57:43.402 020 17409.04 76.74 53933.51 88888.00 2008-01-20 22:57:43.902 020 17409.03 76.76 53933.55 88888.00 2008-01-20 22:57:44.402 020 17408.99 76.76 53933.62 88888.00 2008-01-20 22:57:44.902 020 17408.93 76.64 53933.70 88888.00 2008-01-20 22:57:45.402 020 17408.92 76.60 53933.68 88888.00 2008-01-20 22:57:45.902 020 17408.79 76.61 53933.67 88888.00 2008-01-20 22:57:46.402 020 17408.68 76.62 53933.68 88888.00 2008-01-20 22:57:46.902 020 17408.63 76.58 53933.88 88888.00 2008-01-20 22:57:47.402 020 17408.66 76.57 53933.89 88888.00 2008-01-20 22:57:47.902 020 17408.59 76.55 53933.81 88888.00 2008-01-20 22:57:48.402 020 17408.51 76.55 53933.75 88888.00 2008-01-20 22:57:48.902 020 17408.47 76.49 53933.77 88888.00 2008-01-20 22:57:49.402 020 17408.40 76.41 53933.82 88888.00 2008-01-20 22:57:49.902 020 17408.38 76.46 53933.89 88888.00 2008-01-20 22:57:50.402 020 17408.38 76.51 53933.89 88888.00 2008-01-20 22:57:50.902 020 17408.30 76.53 53933.87 88888.00 2008-01-20 22:57:51.402 020 17408.26 76.56 53933.88 88888.00 2008-01-20 22:57:51.902 020 17408.21 76.61 53933.89 88888.00 2008-01-20 22:57:52.402 020 17408.16 76.59 53933.82 88888.00 2008-01-20 22:57:52.902 020 17408.12 76.56 53933.75 88888.00 2008-01-20 22:57:53.402 020 17408.15 76.60 53933.76 88888.00 2008-01-20 22:57:53.902 020 17408.11 76.67 53933.74 88888.00 2008-01-20 22:57:54.402 020 17407.99 76.67 53933.67 88888.00 2008-01-20 22:57:54.902 020 17408.01 76.65 53933.79 88888.00 2008-01-20 22:57:55.402 020 17407.98 76.70 53933.79 88888.00 2008-01-20 22:57:55.902 020 17407.91 76.87 53933.72 88888.00 2008-01-20 22:57:56.402 020 17407.95 76.96 53933.66 88888.00 2008-01-20 22:57:56.902 020 17407.96 76.94 53933.63 88888.00 2008-01-20 22:57:57.402 020 17407.93 76.89 53933.66 88888.00 2008-01-20 22:57:57.902 020 17408.02 76.89 53933.68 88888.00 2008-01-20 22:57:58.402 020 17408.09 76.92 53933.76 88888.00 2008-01-20 22:57:58.902 020 17408.09 76.97 53933.74 88888.00 2008-01-20 22:57:59.402 020 17408.20 76.95 53933.64 88888.00 2008-01-20 22:57:59.902 020 17408.28 77.04 53933.52 88888.00 2008-01-20 22:58:00.402 020 17408.21 77.11 53933.54 88888.00 2008-01-20 22:58:00.902 020 17408.22 77.09 53933.57 88888.00 2008-01-20 22:58:01.402 020 17408.27 77.13 53933.63 88888.00 2008-01-20 22:58:01.902 020 17408.31 77.14 53933.60 88888.00 2008-01-20 22:58:02.402 020 17408.32 77.08 53933.61 88888.00 2008-01-20 22:58:02.902 020 17408.32 77.07 53933.57 88888.00 2008-01-20 22:58:03.402 020 17408.38 77.08 53933.61 88888.00 2008-01-20 22:58:03.902 020 17408.32 77.10 53933.55 88888.00 2008-01-20 22:58:04.402 020 17408.32 77.10 53933.48 88888.00 2008-01-20 22:58:04.902 020 17408.36 77.11 53933.49 88888.00 2008-01-20 22:58:05.402 020 17408.42 77.18 53933.48 88888.00 2008-01-20 22:58:05.902 020 17408.40 77.19 53933.49 88888.00 2008-01-20 22:58:06.402 020 17408.36 77.21 53933.45 88888.00 2008-01-20 22:58:06.902 020 17408.39 77.18 53933.45 88888.00 2008-01-20 22:58:07.402 020 17408.42 77.17 53933.50 88888.00 2008-01-20 22:58:07.902 020 17408.40 77.18 53933.43 88888.00 2008-01-20 22:58:08.402 020 17408.37 77.20 53933.49 88888.00 2008-01-20 22:58:08.902 020 17408.42 77.19 53933.54 88888.00 2008-01-20 22:58:09.402 020 17408.47 77.24 53933.54 88888.00 2008-01-20 22:58:09.902 020 17408.49 77.14 53933.52 88888.00 2008-01-20 22:58:10.402 020 17408.57 77.09 53933.55 88888.00 2008-01-20 22:58:10.902 020 17408.59 77.09 53933.56 88888.00 2008-01-20 22:58:11.402 020 17408.57 77.05 53933.65 88888.00 2008-01-20 22:58:11.902 020 17408.54 77.06 53933.70 88888.00 2008-01-20 22:58:12.402 020 17408.60 77.06 53933.67 88888.00 2008-01-20 22:58:12.902 020 17408.58 77.14 53933.65 88888.00 2008-01-20 22:58:13.402 020 17408.59 77.06 53933.65 88888.00 2008-01-20 22:58:13.902 020 17408.66 77.00 53933.64 88888.00 2008-01-20 22:58:14.402 020 17408.70 76.86 53933.59 88888.00 2008-01-20 22:58:14.902 020 17408.74 76.76 53933.57 88888.00 2008-01-20 22:58:15.402 020 17408.80 76.81 53933.71 88888.00 2008-01-20 22:58:15.902 020 17408.82 76.87 53933.71 88888.00 2008-01-20 22:58:16.402 020 17408.82 76.86 53933.59 88888.00 2008-01-20 22:58:16.902 020 17408.80 76.85 53933.59 88888.00 2008-01-20 22:58:17.402 020 17408.82 76.77 53933.56 88888.00 2008-01-20 22:58:17.902 020 17408.85 76.79 53933.54 88888.00 2008-01-20 22:58:18.402 020 17408.94 76.81 53933.59 88888.00 2008-01-20 22:58:18.902 020 17409.14 76.76 53933.56 88888.00 2008-01-20 22:58:19.402 020 17409.24 76.79 53933.56 88888.00 2008-01-20 22:58:19.902 020 17409.28 76.74 53933.59 88888.00 2008-01-20 22:58:20.402 020 17409.32 76.77 53933.51 88888.00 2008-01-20 22:58:20.902 020 17409.41 76.85 53933.41 88888.00 2008-01-20 22:58:21.402 020 17409.56 76.90 53933.47 88888.00 2008-01-20 22:58:21.902 020 17409.72 76.95 53933.50 88888.00 2008-01-20 22:58:22.402 020 17409.83 76.99 53933.44 88888.00 2008-01-20 22:58:22.902 020 17409.99 76.98 53933.45 88888.00 2008-01-20 22:58:23.402 020 17410.14 76.99 53933.43 88888.00 2008-01-20 22:58:23.902 020 17410.16 77.07 53933.44 88888.00 2008-01-20 22:58:24.402 020 17410.19 77.09 53933.34 88888.00 2008-01-20 22:58:24.902 020 17410.26 77.23 53933.34 88888.00 2008-01-20 22:58:25.402 020 17410.30 77.36 53933.33 88888.00 2008-01-20 22:58:25.902 020 17410.41 77.44 53933.37 88888.00 2008-01-20 22:58:26.402 020 17410.52 77.42 53933.28 88888.00 2008-01-20 22:58:26.902 020 17410.61 77.49 53933.19 88888.00 2008-01-20 22:58:27.402 020 17410.71 77.49 53933.17 88888.00 2008-01-20 22:58:27.902 020 17410.77 77.55 53933.17 88888.00 2008-01-20 22:58:28.402 020 17410.74 77.70 53933.09 88888.00 2008-01-20 22:58:28.902 020 17410.77 77.74 53933.05 88888.00 2008-01-20 22:58:29.402 020 17410.78 77.83 53933.06 88888.00 2008-01-20 22:58:29.902 020 17410.76 77.83 53933.09 88888.00 2008-01-20 22:58:30.402 020 17410.75 77.79 53933.10 88888.00 2008-01-20 22:58:30.902 020 17410.67 77.76 53933.08 88888.00 2008-01-20 22:58:31.402 020 17410.68 77.86 53933.14 88888.00 2008-01-20 22:58:31.902 020 17410.74 77.88 53933.18 88888.00 2008-01-20 22:58:32.402 020 17410.68 77.85 53933.19 88888.00 2008-01-20 22:58:32.902 020 17410.54 77.86 53933.14 88888.00 2008-01-20 22:58:33.402 020 17410.47 77.84 53933.07 88888.00 2008-01-20 22:58:33.902 020 17410.43 77.76 53933.12 88888.00 2008-01-20 22:58:34.402 020 17410.40 77.73 53933.06 88888.00 2008-01-20 22:58:34.902 020 17410.31 77.75 53933.14 88888.00 2008-01-20 22:58:35.402 020 17410.24 77.72 53933.23 88888.00 2008-01-20 22:58:35.902 020 17410.19 77.65 53933.32 88888.00 2008-01-20 22:58:36.402 020 17410.20 77.65 53933.32 88888.00 2008-01-20 22:58:36.902 020 17410.12 77.63 53933.33 88888.00 2008-01-20 22:58:37.402 020 17410.04 77.60 53933.27 88888.00 2008-01-20 22:58:37.902 020 17409.92 77.57 53933.32 88888.00 2008-01-20 22:58:38.402 020 17409.91 77.48 53933.39 88888.00 2008-01-20 22:58:38.902 020 17409.74 77.45 53933.42 88888.00 2008-01-20 22:58:39.402 020 17409.69 77.42 53933.38 88888.00 2008-01-20 22:58:39.902 020 17409.70 77.42 53933.33 88888.00 2008-01-20 22:58:40.402 020 17409.71 77.30 53933.40 88888.00 2008-01-20 22:58:40.902 020 17409.64 77.21 53933.45 88888.00 2008-01-20 22:58:41.402 020 17409.55 77.18 53933.49 88888.00 2008-01-20 22:58:41.902 020 17409.61 77.10 53933.51 88888.00 2008-01-20 22:58:42.402 020 17409.56 77.00 53933.63 88888.00 2008-01-20 22:58:42.902 020 17409.51 76.95 53933.70 88888.00 2008-01-20 22:58:43.402 020 17409.49 76.94 53933.66 88888.00 2008-01-20 22:58:43.902 020 17409.48 76.82 53933.63 88888.00 2008-01-20 22:58:44.402 020 17409.50 76.79 53933.64 88888.00 2008-01-20 22:58:44.902 020 17409.49 76.82 53933.68 88888.00 2008-01-20 22:58:45.402 020 17409.52 76.78 53933.68 88888.00 2008-01-20 22:58:45.902 020 17409.46 76.70 53933.66 88888.00 2008-01-20 22:58:46.402 020 17409.46 76.70 53933.74 88888.00 2008-01-20 22:58:46.902 020 17409.36 76.67 53933.76 88888.00 2008-01-20 22:58:47.402 020 17409.38 76.68 53933.76 88888.00 2008-01-20 22:58:47.902 020 17409.43 76.67 53933.72 88888.00 2008-01-20 22:58:48.402 020 17409.41 76.62 53933.70 88888.00 2008-01-20 22:58:48.902 020 17409.36 76.61 53933.75 88888.00 2008-01-20 22:58:49.402 020 17409.36 76.62 53933.75 88888.00 2008-01-20 22:58:49.902 020 17409.40 76.58 53933.74 88888.00 2008-01-20 22:58:50.402 020 17409.31 76.60 53933.77 88888.00 2008-01-20 22:58:50.902 020 17409.36 76.58 53933.72 88888.00 2008-01-20 22:58:51.402 020 17409.38 76.57 53933.68 88888.00 2008-01-20 22:58:51.902 020 17409.43 76.59 53933.68 88888.00 2008-01-20 22:58:52.402 020 17409.51 76.61 53933.62 88888.00 2008-01-20 22:58:52.902 020 17409.46 76.65 53933.64 88888.00 2008-01-20 22:58:53.402 020 17409.48 76.69 53933.71 88888.00 2008-01-20 22:58:53.902 020 17409.40 76.70 53933.62 88888.00 2008-01-20 22:58:54.402 020 17409.45 76.77 53933.63 88888.00 2008-01-20 22:58:54.902 020 17409.52 76.70 53933.63 88888.00 2008-01-20 22:58:55.402 020 17409.48 76.81 53933.61 88888.00 2008-01-20 22:58:55.902 020 17409.55 76.85 53933.55 88888.00 2008-01-20 22:58:56.402 020 17409.61 76.79 53933.59 88888.00 2008-01-20 22:58:56.902 020 17409.63 76.75 53933.66 88888.00 2008-01-20 22:58:57.402 020 17409.52 76.79 53933.61 88888.00 2008-01-20 22:58:57.902 020 17409.54 76.79 53933.62 88888.00 2008-01-20 22:58:58.402 020 17409.52 76.80 53933.63 88888.00 2008-01-20 22:58:58.902 020 17409.50 76.81 53933.59 88888.00 2008-01-20 22:58:59.402 020 17409.61 76.78 53933.50 88888.00 2008-01-20 22:58:59.902 020 17409.62 76.79 53933.44 88888.00 2008-01-20 22:59:00.402 020 17409.62 76.77 53933.47 88888.00 2008-01-20 22:59:00.902 020 17409.61 76.72 53933.42 88888.00 2008-01-20 22:59:01.402 020 17409.58 76.62 53933.49 88888.00 2008-01-20 22:59:01.902 020 17409.65 76.64 53933.55 88888.00 2008-01-20 22:59:02.402 020 17409.72 76.62 53933.56 88888.00 2008-01-20 22:59:02.902 020 17409.75 76.59 53933.59 88888.00 2008-01-20 22:59:03.402 020 17409.69 76.59 53933.53 88888.00 2008-01-20 22:59:03.902 020 17409.61 76.52 53933.49 88888.00 2008-01-20 22:59:04.402 020 17409.60 76.53 53933.48 88888.00 2008-01-20 22:59:04.902 020 17409.56 76.45 53933.48 88888.00 2008-01-20 22:59:05.402 020 17409.53 76.43 53933.43 88888.00 2008-01-20 22:59:05.902 020 17409.59 76.42 53933.45 88888.00 2008-01-20 22:59:06.402 020 17409.62 76.40 53933.52 88888.00 2008-01-20 22:59:06.902 020 17409.64 76.40 53933.54 88888.00 2008-01-20 22:59:07.402 020 17409.48 76.43 53933.54 88888.00 2008-01-20 22:59:07.902 020 17409.40 76.37 53933.59 88888.00 2008-01-20 22:59:08.402 020 17409.39 76.26 53933.72 88888.00 2008-01-20 22:59:08.902 020 17409.45 76.26 53933.71 88888.00 2008-01-20 22:59:09.402 020 17409.44 76.20 53933.74 88888.00 2008-01-20 22:59:09.902 020 17409.45 76.16 53933.75 88888.00 2008-01-20 22:59:10.402 020 17409.39 76.18 53933.75 88888.00 2008-01-20 22:59:10.902 020 17409.40 76.12 53933.79 88888.00 2008-01-20 22:59:11.402 020 17409.36 76.11 53933.76 88888.00 2008-01-20 22:59:11.902 020 17409.38 76.14 53933.77 88888.00 2008-01-20 22:59:12.402 020 17409.41 76.19 53933.73 88888.00 2008-01-20 22:59:12.902 020 17409.35 76.20 53933.71 88888.00 2008-01-20 22:59:13.402 020 17409.31 76.19 53933.67 88888.00 2008-01-20 22:59:13.902 020 17409.32 76.12 53933.76 88888.00 2008-01-20 22:59:14.402 020 17409.33 76.08 53933.77 88888.00 2008-01-20 22:59:14.902 020 17409.45 76.12 53933.86 88888.00 2008-01-20 22:59:15.402 020 17409.43 76.08 53933.77 88888.00 2008-01-20 22:59:15.902 020 17409.36 76.03 53933.73 88888.00 2008-01-20 22:59:16.402 020 17409.36 76.03 53933.73 88888.00 2008-01-20 22:59:16.902 020 17409.35 76.02 53933.77 88888.00 2008-01-20 22:59:17.402 020 17409.29 76.02 53933.75 88888.00 2008-01-20 22:59:17.902 020 17409.36 76.03 53933.75 88888.00 2008-01-20 22:59:18.402 020 17409.34 76.04 53933.73 88888.00 2008-01-20 22:59:18.902 020 17409.46 76.03 53933.74 88888.00 2008-01-20 22:59:19.402 020 17409.42 75.99 53933.74 88888.00 2008-01-20 22:59:19.902 020 17409.45 76.01 53933.73 88888.00 2008-01-20 22:59:20.402 020 17409.54 75.90 53933.72 88888.00 2008-01-20 22:59:20.902 020 17409.45 75.92 53933.81 88888.00 2008-01-20 22:59:21.402 020 17409.46 75.96 53933.82 88888.00 2008-01-20 22:59:21.902 020 17409.58 75.97 53933.79 88888.00 2008-01-20 22:59:22.402 020 17409.56 76.01 53933.76 88888.00 2008-01-20 22:59:22.902 020 17409.61 75.99 53933.75 88888.00 2008-01-20 22:59:23.402 020 17409.56 75.98 53933.81 88888.00 2008-01-20 22:59:23.902 020 17409.76 75.96 53933.85 88888.00 2008-01-20 22:59:24.402 020 17409.81 76.00 53933.76 88888.00 2008-01-20 22:59:24.902 020 17409.82 75.98 53933.79 88888.00 2008-01-20 22:59:25.402 020 17409.87 75.96 53933.73 88888.00 2008-01-20 22:59:25.902 020 17409.91 76.00 53933.68 88888.00 2008-01-20 22:59:26.402 020 17409.93 75.99 53933.72 88888.00 2008-01-20 22:59:26.902 020 17410.00 75.94 53933.83 88888.00 2008-01-20 22:59:27.402 020 17410.06 75.89 53933.93 88888.00 2008-01-20 22:59:27.902 020 17410.11 75.88 53933.84 88888.00 2008-01-20 22:59:28.402 020 17410.10 75.88 53933.75 88888.00 2008-01-20 22:59:28.902 020 17410.13 75.87 53933.70 88888.00 2008-01-20 22:59:29.402 020 17410.10 75.87 53933.71 88888.00 2008-01-20 22:59:29.902 020 17410.19 75.78 53933.72 88888.00 2008-01-20 22:59:30.402 020 17410.15 75.71 53933.66 88888.00 2008-01-20 22:59:30.902 020 17410.20 75.70 53933.78 88888.00 2008-01-20 22:59:31.402 020 17410.25 75.74 53933.71 88888.00 2008-01-20 22:59:31.902 020 17410.31 75.73 53933.71 88888.00 2008-01-20 22:59:32.402 020 17410.36 75.68 53933.83 88888.00 2008-01-20 22:59:32.902 020 17410.40 75.70 53933.89 88888.00 2008-01-20 22:59:33.402 020 17410.29 75.72 53933.84 88888.00 2008-01-20 22:59:33.902 020 17410.30 75.65 53933.79 88888.00 2008-01-20 22:59:34.402 020 17410.35 75.60 53933.67 88888.00 2008-01-20 22:59:34.909 020 17410.31 75.62 53933.60 88888.00 2008-01-20 22:59:35.409 020 17410.22 75.60 53933.63 88888.00 2008-01-20 22:59:35.909 020 17410.22 75.50 53933.67 88888.00 2008-01-20 22:59:36.409 020 17410.19 75.50 53933.66 88888.00 2008-01-20 22:59:36.909 020 17410.19 75.39 53933.68 88888.00 2008-01-20 22:59:37.409 020 17410.19 75.34 53933.73 88888.00 2008-01-20 22:59:37.909 020 17410.19 75.41 53933.72 88888.00 2008-01-20 22:59:38.409 020 17410.12 75.36 53933.82 88888.00 2008-01-20 22:59:38.909 020 17410.03 75.35 53933.84 88888.00 2008-01-20 22:59:39.409 020 17410.10 75.38 53933.83 88888.00 2008-01-20 22:59:39.909 020 17410.10 75.33 53933.86 88888.00 2008-01-20 22:59:40.409 020 17409.97 75.28 53933.88 88888.00 2008-01-20 22:59:40.909 020 17409.91 75.26 53933.93 88888.00 2008-01-20 22:59:41.409 020 17409.91 75.30 53933.86 88888.00 2008-01-20 22:59:41.909 020 17409.81 75.31 53933.76 88888.00 2008-01-20 22:59:42.409 020 17409.85 75.29 53933.79 88888.00 2008-01-20 22:59:42.909 020 17409.72 75.26 53933.82 88888.00 2008-01-20 22:59:43.409 020 17409.66 75.23 53933.72 88888.00 2008-01-20 22:59:43.909 020 17409.71 75.15 53933.72 88888.00 2008-01-20 22:59:44.409 020 17409.61 75.08 53933.82 88888.00 2008-01-20 22:59:44.909 020 17409.53 75.10 53933.93 88888.00 2008-01-20 22:59:45.409 020 17409.51 75.10 53933.89 88888.00 2008-01-20 22:59:45.909 020 17409.54 75.20 53933.75 88888.00 2008-01-20 22:59:46.409 020 17409.48 75.26 53933.81 88888.00 2008-01-20 22:59:46.909 020 17409.36 75.23 53933.92 88888.00 2008-01-20 22:59:47.409 020 17409.38 75.23 53934.01 88888.00 2008-01-20 22:59:47.909 020 17409.32 75.19 53934.04 88888.00 2008-01-20 22:59:48.409 020 17409.32 75.10 53933.99 88888.00 2008-01-20 22:59:48.909 020 17409.24 75.10 53933.96 88888.00 2008-01-20 22:59:49.409 020 17409.21 75.18 53933.89 88888.00 2008-01-20 22:59:49.909 020 17409.19 75.12 53933.77 88888.00 2008-01-20 22:59:50.409 020 17409.13 75.10 53933.79 88888.00 2008-01-20 22:59:50.909 020 17409.11 74.99 53933.83 88888.00 2008-01-20 22:59:51.409 020 17409.10 75.01 53933.90 88888.00 2008-01-20 22:59:51.909 020 17409.01 75.02 53933.90 88888.00 2008-01-20 22:59:52.409 020 17408.93 75.02 53933.93 88888.00 2008-01-20 22:59:52.909 020 17408.98 74.95 53933.93 88888.00 2008-01-20 22:59:53.409 020 17409.03 74.97 53933.95 88888.00 2008-01-20 22:59:53.909 020 17409.01 75.06 53934.00 88888.00 2008-01-20 22:59:54.409 020 17408.94 75.04 53933.99 88888.00 2008-01-20 22:59:54.909 020 17408.97 75.04 53934.09 88888.00 2008-01-20 22:59:55.409 020 17408.98 75.00 53934.05 88888.00 2008-01-20 22:59:55.909 020 17408.94 75.01 53933.96 88888.00 2008-01-20 22:59:56.409 020 17408.93 74.96 53933.97 88888.00 2008-01-20 22:59:56.909 020 17408.88 74.82 53933.97 88888.00 2008-01-20 22:59:57.409 020 17408.91 74.74 53934.03 88888.00 2008-01-20 22:59:57.909 020 17408.89 74.74 53933.99 88888.00 2008-01-20 22:59:58.409 020 17408.87 74.77 53933.99 88888.00 2008-01-20 22:59:58.909 020 17408.98 74.72 53934.06 88888.00 2008-01-20 22:59:59.409 020 17408.97 74.76 53934.06 88888.00 2008-01-20 22:59:59.909 020 17408.97 74.74 53934.09 88888.00 2008-01-20 23:00:00.409 020 17409.00 74.70 53934.09 88888.00 2008-01-20 23:00:00.909 020 17409.04 74.71 53934.06 88888.00 2008-01-20 23:00:01.409 020 17409.07 74.77 53934.10 88888.00 2008-01-20 23:00:01.909 020 17409.09 74.84 53934.09 88888.00 2008-01-20 23:00:02.409 020 17409.09 74.71 53934.07 88888.00 2008-01-20 23:00:02.909 020 17409.09 74.64 53934.04 88888.00 2008-01-20 23:00:03.409 020 17409.13 74.65 53934.06 88888.00 2008-01-20 23:00:03.909 020 17409.15 74.69 53934.11 88888.00 2008-01-20 23:00:04.409 020 17409.11 74.77 53934.04 88888.00 2008-01-20 23:00:04.909 020 17409.14 74.77 53934.09 88888.00 2008-01-20 23:00:05.409 020 17409.20 74.72 53934.08 88888.00 2008-01-20 23:00:05.909 020 17409.19 74.69 53933.93 88888.00 2008-01-20 23:00:06.409 020 17409.17 74.66 53933.88 88888.00 2008-01-20 23:00:06.909 020 17409.08 74.72 53933.97 88888.00 2008-01-20 23:00:07.409 020 17409.11 74.81 53933.97 88888.00 2008-01-20 23:00:07.909 020 17409.20 74.84 53934.00 88888.00 2008-01-20 23:00:08.409 020 17409.19 74.79 53933.96 88888.00 2008-01-20 23:00:08.909 020 17409.23 74.71 53933.92 88888.00 2008-01-20 23:00:09.409 020 17409.24 74.65 53933.87 88888.00 2008-01-20 23:00:09.909 020 17409.25 74.62 53933.88 88888.00 2008-01-20 23:00:10.409 020 17409.27 74.69 53933.90 88888.00 2008-01-20 23:00:10.909 020 17409.24 74.70 53933.94 88888.00 2008-01-20 23:00:11.409 020 17409.15 74.69 53933.90 88888.00 2008-01-20 23:00:11.909 020 17409.12 74.62 53933.92 88888.00 2008-01-20 23:00:12.409 020 17409.20 74.60 53933.92 88888.00 2008-01-20 23:00:12.909 020 17409.25 74.60 53934.00 88888.00 2008-01-20 23:00:13.409 020 17409.22 74.62 53933.98 88888.00 2008-01-20 23:00:13.909 020 17409.14 74.60 53933.96 88888.00 2008-01-20 23:00:14.409 020 17409.10 74.63 53933.99 88888.00 2008-01-20 23:00:14.909 020 17409.15 74.64 53933.87 88888.00 2008-01-20 23:00:15.409 020 17409.19 74.57 53933.89 88888.00 2008-01-20 23:00:15.909 020 17409.19 74.55 53933.93 88888.00 2008-01-20 23:00:16.409 020 17409.24 74.55 53934.00 88888.00 2008-01-20 23:00:16.909 020 17409.24 74.57 53934.00 88888.00 2008-01-20 23:00:17.409 020 17409.25 74.47 53933.81 88888.00 2008-01-20 23:00:17.909 020 17409.22 74.44 53933.76 88888.00 2008-01-20 23:00:18.409 020 17409.30 74.45 53933.81 88888.00 2008-01-20 23:00:18.909 020 17409.42 74.43 53933.77 88888.00 2008-01-20 23:00:19.409 020 17409.50 74.42 53933.83 88888.00 2008-01-20 23:00:19.909 020 17409.46 74.48 53933.85 88888.00 2008-01-20 23:00:20.409 020 17409.44 74.47 53933.90 88888.00 2008-01-20 23:00:20.909 020 17409.53 74.47 53933.94 88888.00 2008-01-20 23:00:21.409 020 17409.59 74.54 53933.93 88888.00 2008-01-20 23:00:21.909 020 17409.60 74.52 53933.87 88888.00 2008-01-20 23:00:22.409 020 17409.60 74.56 53933.82 88888.00 2008-01-20 23:00:22.909 020 17409.62 74.61 53933.79 88888.00 2008-01-20 23:00:23.409 020 17409.70 74.58 53933.78 88888.00 2008-01-20 23:00:23.909 020 17409.75 74.52 53933.83 88888.00 2008-01-20 23:00:24.409 020 17409.81 74.58 53933.93 88888.00 2008-01-20 23:00:24.909 020 17409.86 74.61 53933.99 88888.00 2008-01-20 23:00:25.409 020 17409.84 74.61 53933.92 88888.00 2008-01-20 23:00:25.909 020 17409.91 74.67 53933.89 88888.00 2008-01-20 23:00:26.409 020 17409.97 74.71 53933.94 88888.00 2008-01-20 23:00:26.909 020 17409.99 74.76 53933.95 88888.00 2008-01-20 23:00:27.409 020 17410.09 74.74 53933.92 88888.00 2008-01-20 23:00:27.909 020 17410.06 74.63 53933.89 88888.00 2008-01-20 23:00:28.409 020 17410.09 74.61 53933.84 88888.00 2008-01-20 23:00:28.909 020 17410.09 74.64 53933.75 88888.00 2008-01-20 23:00:29.409 020 17410.10 74.69 53933.72 88888.00 2008-01-20 23:00:29.909 020 17410.11 74.75 53933.73 88888.00 2008-01-20 23:00:30.409 020 17410.06 74.65 53933.61 88888.00 2008-01-20 23:00:30.909 020 17410.05 74.56 53933.56 88888.00 2008-01-20 23:00:31.409 020 17410.06 74.52 53933.56 88888.00 2008-01-20 23:00:31.909 020 17410.07 74.62 53933.53 88888.00 2008-01-20 23:00:32.409 020 17410.12 74.66 53933.62 88888.00 2008-01-20 23:00:32.909 020 17410.13 74.63 53933.57 88888.00 2008-01-20 23:00:33.409 020 17410.20 74.56 53933.56 88888.00 2008-01-20 23:00:33.909 020 17410.22 74.53 53933.63 88888.00 2008-01-20 23:00:34.409 020 17410.31 74.61 53933.55 88888.00 2008-01-20 23:00:34.909 020 17410.40 74.66 53933.48 88888.00 2008-01-20 23:00:35.409 020 17410.42 74.60 53933.52 88888.00 2008-01-20 23:00:35.909 020 17410.45 74.52 53933.70 88888.00 2008-01-20 23:00:36.409 020 17410.55 74.51 53933.70 88888.00 2008-01-20 23:00:36.909 020 17410.55 74.48 53933.61 88888.00 2008-01-20 23:00:37.409 020 17410.52 74.46 53933.56 88888.00 2008-01-20 23:00:37.909 020 17410.50 74.51 53933.57 88888.00 2008-01-20 23:00:38.409 020 17410.51 74.51 53933.63 88888.00 2008-01-20 23:00:38.909 020 17410.50 74.45 53933.63 88888.00 2008-01-20 23:00:39.409 020 17410.42 74.45 53933.65 88888.00 2008-01-20 23:00:39.909 020 17410.53 74.42 53933.71 88888.00 2008-01-20 23:00:40.409 020 17410.60 74.42 53933.77 88888.00 2008-01-20 23:00:40.909 020 17410.53 74.45 53933.83 88888.00 2008-01-20 23:00:41.409 020 17410.57 74.40 53933.75 88888.00 2008-01-20 23:00:41.909 020 17410.68 74.38 53933.73 88888.00 2008-01-20 23:00:42.409 020 17410.70 74.40 53933.87 88888.00 2008-01-20 23:00:42.909 020 17410.65 74.53 53933.93 88888.00 2008-01-20 23:00:43.409 020 17410.61 74.56 53933.85 88888.00 2008-01-20 23:00:43.909 020 17410.58 74.55 53933.77 88888.00 2008-01-20 23:00:44.409 020 17410.58 74.54 53933.76 88888.00 2008-01-20 23:00:44.909 020 17410.63 74.57 53933.71 88888.00 2008-01-20 23:00:45.409 020 17410.64 74.62 53933.72 88888.00 2008-01-20 23:00:45.909 020 17410.63 74.56 53933.76 88888.00 2008-01-20 23:00:46.409 020 17410.72 74.60 53933.74 88888.00 2008-01-20 23:00:46.909 020 17410.77 74.60 53933.71 88888.00 2008-01-20 23:00:47.409 020 17410.77 74.61 53933.76 88888.00 2008-01-20 23:00:47.909 020 17410.68 74.70 53933.72 88888.00 2008-01-20 23:00:48.409 020 17410.65 74.74 53933.74 88888.00 2008-01-20 23:00:48.909 020 17410.74 74.79 53933.68 88888.00 2008-01-20 23:00:49.409 020 17410.81 74.74 53933.66 88888.00 2008-01-20 23:00:49.909 020 17410.75 74.79 53933.54 88888.00 2008-01-20 23:00:50.409 020 17410.78 74.82 53933.49 88888.00 2008-01-20 23:00:50.909 020 17410.82 74.82 53933.68 88888.00 2008-01-20 23:00:51.409 020 17410.83 74.83 53933.75 88888.00 2008-01-20 23:00:51.909 020 17410.86 74.83 53933.72 88888.00 2008-01-20 23:00:52.409 020 17410.73 74.81 53933.76 88888.00 2008-01-20 23:00:52.909 020 17410.68 74.89 53933.76 88888.00 2008-01-20 23:00:53.409 020 17410.68 74.89 53933.73 88888.00 2008-01-20 23:00:53.909 020 17410.70 74.86 53933.72 88888.00 2008-01-20 23:00:54.409 020 17410.76 74.89 53933.83 88888.00 2008-01-20 23:00:54.909 020 17410.77 74.89 53933.79 88888.00 2008-01-20 23:00:55.409 020 17410.80 74.86 53933.73 88888.00 2008-01-20 23:00:55.909 020 17410.91 74.90 53933.73 88888.00 2008-01-20 23:00:56.409 020 17410.86 74.95 53933.76 88888.00 2008-01-20 23:00:56.909 020 17410.91 74.91 53933.73 88888.00 2008-01-20 23:00:57.409 020 17410.89 74.83 53933.72 88888.00 2008-01-20 23:00:57.909 020 17410.94 74.81 53933.67 88888.00 2008-01-20 23:00:58.409 020 17410.95 74.83 53933.65 88888.00 2008-01-20 23:00:58.909 020 17410.95 74.85 53933.66 88888.00 2008-01-20 23:00:59.409 020 17410.92 74.87 53933.64 88888.00 2008-01-20 23:00:59.909 020 17410.89 74.87 53933.66 88888.00 2008-01-20 23:01:00.409 020 17410.98 74.79 53933.70 88888.00 2008-01-20 23:01:00.909 020 17410.88 74.70 53933.68 88888.00 2008-01-20 23:01:01.409 020 17410.94 74.64 53933.66 88888.00 2008-01-20 23:01:01.909 020 17410.96 74.66 53933.61 88888.00 2008-01-20 23:01:02.409 020 17410.97 74.56 53933.67 88888.00 2008-01-20 23:01:02.909 020 17410.98 74.52 53933.77 88888.00 2008-01-20 23:01:03.409 020 17410.97 74.50 53933.64 88888.00 2008-01-20 23:01:03.909 020 17411.03 74.52 53933.66 88888.00 2008-01-20 23:01:04.409 020 17410.96 74.56 53933.71 88888.00 2008-01-20 23:01:04.909 020 17410.97 74.60 53933.77 88888.00 2008-01-20 23:01:05.409 020 17411.05 74.56 53933.77 88888.00 2008-01-20 23:01:05.909 020 17411.05 74.47 53933.77 88888.00 2008-01-20 23:01:06.409 020 17411.02 74.45 53933.76 88888.00 2008-01-20 23:01:06.909 020 17411.12 74.48 53933.78 88888.00 2008-01-20 23:01:07.409 020 17411.17 74.47 53933.84 88888.00 2008-01-20 23:01:07.909 020 17411.25 74.47 53933.72 88888.00 2008-01-20 23:01:08.409 020 17411.29 74.50 53933.68 88888.00 2008-01-20 23:01:08.909 020 17411.32 74.54 53933.75 88888.00 2008-01-20 23:01:09.409 020 17411.40 74.54 53933.75 88888.00 2008-01-20 23:01:09.909 020 17411.42 74.47 53933.81 88888.00 2008-01-20 23:01:10.409 020 17411.44 74.46 53933.72 88888.00 2008-01-20 23:01:10.909 020 17411.45 74.45 53933.74 88888.00 2008-01-20 23:01:11.409 020 17411.50 74.41 53933.76 88888.00 2008-01-20 23:01:11.909 020 17411.49 74.45 53933.66 88888.00 2008-01-20 23:01:12.409 020 17411.54 74.46 53933.61 88888.00 2008-01-20 23:01:12.909 020 17411.66 74.47 53933.56 88888.00 2008-01-20 23:01:13.409 020 17411.65 74.47 53933.55 88888.00 2008-01-20 23:01:13.909 020 17411.77 74.47 53933.59 88888.00 2008-01-20 23:01:14.409 020 17411.78 74.52 53933.61 88888.00 2008-01-20 23:01:14.909 020 17411.82 74.51 53933.51 88888.00 2008-01-20 23:01:15.409 020 17411.95 74.52 53933.50 88888.00 2008-01-20 23:01:15.909 020 17412.05 74.55 53933.52 88888.00 2008-01-20 23:01:16.409 020 17412.14 74.60 53933.68 88888.00 2008-01-20 23:01:16.909 020 17412.23 74.55 53933.61 88888.00 2008-01-20 23:01:17.409 020 17412.24 74.58 53933.67 88888.00 2008-01-20 23:01:17.909 020 17412.28 74.55 53933.61 88888.00 2008-01-20 23:01:18.409 020 17412.34 74.65 53933.59 88888.00 2008-01-20 23:01:18.909 020 17412.37 74.63 53933.66 88888.00 2008-01-20 23:01:19.409 020 17412.42 74.65 53933.61 88888.00 2008-01-20 23:01:19.909 020 17412.40 74.65 53933.59 88888.00 2008-01-20 23:01:20.409 020 17412.48 74.74 53933.59 88888.00 2008-01-20 23:01:20.909 020 17412.49 74.74 53933.64 88888.00 2008-01-20 23:01:21.409 020 17412.46 74.74 53933.65 88888.00 2008-01-20 23:01:21.909 020 17412.52 74.73 53933.64 88888.00 2008-01-20 23:01:22.409 020 17412.54 74.75 53933.62 88888.00 2008-01-20 23:01:22.909 020 17412.42 74.76 53933.64 88888.00 2008-01-20 23:01:23.409 020 17412.50 74.75 53933.73 88888.00 2008-01-20 23:01:23.909 020 17412.57 74.83 53933.65 88888.00 2008-01-20 23:01:24.409 020 17412.54 74.85 53933.64 88888.00 2008-01-20 23:01:24.909 020 17412.52 74.76 53933.75 88888.00 2008-01-20 23:01:25.409 020 17412.48 74.84 53933.70 88888.00 2008-01-20 23:01:25.909 020 17412.48 74.86 53933.67 88888.00 2008-01-20 23:01:26.409 020 17412.42 74.85 53933.70 88888.00 2008-01-20 23:01:26.909 020 17412.47 74.79 53933.71 88888.00 2008-01-20 23:01:27.409 020 17412.48 74.76 53933.72 88888.00 2008-01-20 23:01:27.909 020 17412.41 74.80 53933.71 88888.00 2008-01-20 23:01:28.409 020 17412.38 74.85 53933.67 88888.00 2008-01-20 23:01:28.909 020 17412.36 74.81 53933.68 88888.00 2008-01-20 23:01:29.409 020 17412.44 74.82 53933.62 88888.00 2008-01-20 23:01:29.909 020 17412.39 74.82 53933.63 88888.00 2008-01-20 23:01:30.409 020 17412.36 74.77 53933.67 88888.00 2008-01-20 23:01:30.909 020 17412.33 74.79 53933.70 88888.00 2008-01-20 23:01:31.409 020 17412.29 74.79 53933.82 88888.00 2008-01-20 23:01:31.909 020 17412.24 74.79 53933.94 88888.00 2008-01-20 23:01:32.409 020 17412.18 74.82 53933.90 88888.00 2008-01-20 23:01:32.909 020 17412.18 74.83 53933.81 88888.00 2008-01-20 23:01:33.409 020 17412.23 74.83 53933.84 88888.00 2008-01-20 23:01:33.909 020 17412.20 74.80 53933.93 88888.00 2008-01-20 23:01:34.409 020 17412.13 74.81 53933.92 88888.00 2008-01-20 23:01:34.909 020 17412.05 74.81 53933.94 88888.00 2008-01-20 23:01:35.409 020 17411.99 74.81 53933.93 88888.00 2008-01-20 23:01:35.909 020 17412.00 74.77 53933.94 88888.00 2008-01-20 23:01:36.409 020 17412.08 74.75 53933.95 88888.00 2008-01-20 23:01:36.909 020 17411.98 74.74 53933.93 88888.00 2008-01-20 23:01:37.409 020 17411.83 74.69 53933.90 88888.00 2008-01-20 23:01:37.909 020 17411.83 74.67 53933.94 88888.00 2008-01-20 23:01:38.409 020 17411.76 74.70 53933.96 88888.00 2008-01-20 23:01:38.909 020 17411.75 74.74 53934.08 88888.00 2008-01-20 23:01:39.409 020 17411.67 74.75 53934.07 88888.00 2008-01-20 23:01:39.909 020 17411.67 74.72 53933.97 88888.00 2008-01-20 23:01:40.409 020 17411.72 74.66 53933.99 88888.00 2008-01-20 23:01:40.909 020 17411.70 74.64 53933.99 88888.00 2008-01-20 23:01:41.409 020 17411.74 74.65 53934.06 88888.00 2008-01-20 23:01:41.909 020 17411.78 74.70 53934.13 88888.00 2008-01-20 23:01:42.409 020 17411.74 74.76 53934.18 88888.00 2008-01-20 23:01:42.909 020 17411.69 74.74 53934.19 88888.00 2008-01-20 23:01:43.409 020 17411.67 74.75 53934.12 88888.00 2008-01-20 23:01:43.909 020 17411.62 74.79 53934.11 88888.00 2008-01-20 23:01:44.409 020 17411.60 74.82 53934.10 88888.00 2008-01-20 23:01:44.909 020 17411.59 74.82 53934.13 88888.00 2008-01-20 23:01:45.409 020 17411.58 74.83 53934.28 88888.00 2008-01-20 23:01:45.909 020 17411.58 74.82 53934.33 88888.00 2008-01-20 23:01:46.409 020 17411.57 74.84 53934.32 88888.00 2008-01-20 23:01:46.909 020 17411.57 74.87 53934.30 88888.00 2008-01-20 23:01:47.409 020 17411.57 74.86 53934.32 88888.00 2008-01-20 23:01:47.909 020 17411.52 74.91 53934.24 88888.00 2008-01-20 23:01:48.409 020 17411.53 74.90 53934.35 88888.00 2008-01-20 23:01:48.909 020 17411.57 74.89 53934.28 88888.00 2008-01-20 23:01:49.409 020 17411.59 74.87 53934.27 88888.00 2008-01-20 23:01:49.909 020 17411.57 74.92 53934.24 88888.00 2008-01-20 23:01:50.409 020 17411.53 74.93 53934.15 88888.00 2008-01-20 23:01:50.909 020 17411.52 74.93 53934.18 88888.00 2008-01-20 23:01:51.409 020 17411.53 74.92 53934.17 88888.00 2008-01-20 23:01:51.909 020 17411.50 74.95 53934.17 88888.00 2008-01-20 23:01:52.409 020 17411.54 74.96 53934.23 88888.00 2008-01-20 23:01:52.909 020 17411.57 74.89 53934.17 88888.00 2008-01-20 23:01:53.409 020 17411.64 74.84 53934.21 88888.00 2008-01-20 23:01:53.909 020 17411.58 74.87 53934.26 88888.00 2008-01-20 23:01:54.409 020 17411.47 74.85 53934.22 88888.00 2008-01-20 23:01:54.909 020 17411.45 74.76 53934.27 88888.00 2008-01-20 23:01:55.409 020 17411.43 74.74 53934.30 88888.00 2008-01-20 23:01:55.909 020 17411.53 74.67 53934.20 88888.00 2008-01-20 23:01:56.409 020 17411.55 74.60 53934.09 88888.00 2008-01-20 23:01:56.909 020 17411.52 74.56 53934.18 88888.00 2008-01-20 23:01:57.409 020 17411.56 74.57 53934.23 88888.00 2008-01-20 23:01:57.909 020 17411.62 74.56 53934.33 88888.00 2008-01-20 23:01:58.409 020 17411.57 74.54 53934.31 88888.00 2008-01-20 23:01:58.909 020 17411.65 74.51 53934.32 88888.00 2008-01-20 23:01:59.409 020 17411.70 74.45 53934.40 88888.00 2008-01-20 23:01:59.909 020 17411.75 74.44 53934.34 88888.00 2008-01-20 23:02:00.409 020 17411.78 74.41 53934.37 88888.00 2008-01-20 23:02:00.909 020 17411.82 74.33 53934.45 88888.00 2008-01-20 23:02:01.409 020 17411.90 74.28 53934.38 88888.00 2008-01-20 23:02:01.909 020 17411.93 74.24 53934.37 88888.00 2008-01-20 23:02:02.409 020 17412.01 74.26 53934.33 88888.00 2008-01-20 23:02:02.909 020 17412.00 74.33 53934.30 88888.00 2008-01-20 23:02:03.409 020 17412.04 74.30 53934.32 88888.00 2008-01-20 23:02:03.909 020 17412.10 74.25 53934.28 88888.00 2008-01-20 23:02:04.409 020 17412.20 74.26 53934.21 88888.00 2008-01-20 23:02:04.909 020 17412.19 74.28 53934.13 88888.00 2008-01-20 23:02:05.409 020 17412.17 74.31 53934.18 88888.00 2008-01-20 23:02:05.909 020 17412.30 74.33 53934.19 88888.00 2008-01-20 23:02:06.409 020 17412.37 74.28 53934.17 88888.00 2008-01-20 23:02:06.909 020 17412.41 74.28 53934.28 88888.00 2008-01-20 23:02:07.409 020 17412.44 74.31 53934.18 88888.00 2008-01-20 23:02:07.909 020 17412.52 74.33 53934.13 88888.00 2008-01-20 23:02:08.409 020 17412.52 74.35 53934.15 88888.00 2008-01-20 23:02:08.909 020 17412.52 74.40 53934.15 88888.00 2008-01-20 23:02:09.409 020 17412.61 74.44 53934.19 88888.00 2008-01-20 23:02:09.909 020 17412.61 74.53 53934.18 88888.00 2008-01-20 23:02:10.409 020 17412.62 74.56 53934.10 88888.00 2008-01-20 23:02:10.909 020 17412.75 74.65 53934.11 88888.00 2008-01-20 23:02:11.409 020 17412.67 74.74 53934.01 88888.00 2008-01-20 23:02:11.909 020 17412.75 74.74 53933.89 88888.00 2008-01-20 23:02:12.409 020 17412.78 74.75 53934.01 88888.00 2008-01-20 23:02:12.909 020 17412.74 74.82 53934.07 88888.00 2008-01-20 23:02:13.409 020 17412.70 74.85 53933.99 88888.00 2008-01-20 23:02:13.909 020 17412.70 74.93 53933.96 88888.00 2008-01-20 23:02:14.409 020 17412.70 74.99 53934.01 88888.00 2008-01-20 23:02:14.909 020 17412.75 74.95 53934.05 88888.00 2008-01-20 23:02:15.406 020 17412.75 74.94 53934.06 88888.00 2008-01-20 23:02:15.906 020 17412.71 74.97 53933.97 88888.00 2008-01-20 23:02:16.406 020 17412.65 74.93 53934.03 88888.00 2008-01-20 23:02:16.906 020 17412.60 74.93 53934.10 88888.00 2008-01-20 23:02:17.406 020 17412.64 75.02 53934.10 88888.00 2008-01-20 23:02:17.906 020 17412.64 75.09 53934.18 88888.00 2008-01-20 23:02:18.406 020 17412.67 75.11 53934.19 88888.00 2008-01-20 23:02:18.906 020 17412.65 75.06 53934.10 88888.00 2008-01-20 23:02:19.406 020 17412.56 75.03 53934.08 88888.00 2008-01-20 23:02:19.906 020 17412.54 74.96 53934.17 88888.00 2008-01-20 23:02:20.406 020 17412.56 75.02 53934.20 88888.00 2008-01-20 23:02:20.906 020 17412.51 75.01 53934.24 88888.00 2008-01-20 23:02:21.406 020 17412.45 75.00 53934.23 88888.00 2008-01-20 23:02:21.906 020 17412.33 75.05 53934.24 88888.00 2008-01-20 23:02:22.406 020 17412.34 75.02 53934.10 88888.00 2008-01-20 23:02:22.906 020 17412.31 75.08 53934.21 88888.00 2008-01-20 23:02:23.406 020 17412.31 75.06 53934.23 88888.00 2008-01-20 23:02:23.906 020 17412.28 75.03 53934.17 88888.00 2008-01-20 23:02:24.406 020 17412.20 75.11 53934.17 88888.00 2008-01-20 23:02:24.906 020 17412.11 75.15 53934.29 88888.00 2008-01-20 23:02:25.406 020 17412.01 75.11 53934.32 88888.00 2008-01-20 23:02:25.906 020 17412.01 75.09 53934.30 88888.00 2008-01-20 23:02:26.406 020 17411.97 75.10 53934.34 88888.00 2008-01-20 23:02:26.906 020 17411.84 75.12 53934.42 88888.00 2008-01-20 23:02:27.406 020 17411.77 75.13 53934.45 88888.00 2008-01-20 23:02:27.906 020 17411.69 75.12 53934.44 88888.00 2008-01-20 23:02:28.406 020 17411.67 75.10 53934.38 88888.00 2008-01-20 23:02:28.906 020 17411.64 75.06 53934.42 88888.00 2008-01-20 23:02:29.406 020 17411.56 74.97 53934.50 88888.00 2008-01-20 23:02:29.906 020 17411.46 75.05 53934.52 88888.00 2008-01-20 23:02:30.406 020 17411.45 75.01 53934.52 88888.00 2008-01-20 23:02:30.906 020 17411.36 74.97 53934.55 88888.00 2008-01-20 23:02:31.406 020 17411.26 74.91 53934.54 88888.00 2008-01-20 23:02:31.906 020 17411.23 74.92 53934.49 88888.00 2008-01-20 23:02:32.406 020 17411.22 74.92 53934.50 88888.00 2008-01-20 23:02:32.906 020 17411.17 74.89 53934.56 88888.00 2008-01-20 23:02:33.406 020 17411.21 74.86 53934.60 88888.00 2008-01-20 23:02:33.906 020 17411.12 74.79 53934.53 88888.00 2008-01-20 23:02:34.406 020 17411.08 74.77 53934.40 88888.00 2008-01-20 23:02:34.906 020 17411.08 74.75 53934.39 88888.00 2008-01-20 23:02:35.406 020 17411.14 74.69 53934.41 88888.00 2008-01-20 23:02:35.906 020 17411.16 74.67 53934.45 88888.00 2008-01-20 23:02:36.406 020 17411.19 74.67 53934.44 88888.00 2008-01-20 23:02:36.906 020 17411.22 74.71 53934.46 88888.00 2008-01-20 23:02:37.406 020 17411.38 74.67 53934.51 88888.00 2008-01-20 23:02:37.906 020 17411.45 74.71 53934.51 88888.00 2008-01-20 23:02:38.406 020 17411.52 74.66 53934.43 88888.00 2008-01-20 23:02:38.906 020 17411.53 74.62 53934.48 88888.00 2008-01-20 23:02:39.406 020 17411.46 74.66 53934.44 88888.00 2008-01-20 23:02:39.906 020 17411.49 74.66 53934.40 88888.00 2008-01-20 23:02:40.406 020 17411.54 74.76 53934.45 88888.00 2008-01-20 23:02:40.906 020 17411.58 74.71 53934.50 88888.00 2008-01-20 23:02:41.406 020 17411.58 74.63 53934.38 88888.00 2008-01-20 23:02:41.906 020 17411.69 74.69 53934.32 88888.00 2008-01-20 23:02:42.406 020 17411.73 74.76 53934.46 88888.00 2008-01-20 23:02:42.906 020 17411.72 74.74 53934.51 88888.00 2008-01-20 23:02:43.406 020 17411.73 74.73 53934.34 88888.00 2008-01-20 23:02:43.906 020 17411.80 74.71 53934.35 88888.00 2008-01-20 23:02:44.406 020 17411.82 74.76 53934.37 88888.00 2008-01-20 23:02:44.906 020 17411.78 74.75 53934.40 88888.00 2008-01-20 23:02:45.406 020 17411.78 74.82 53934.37 88888.00 2008-01-20 23:02:45.906 020 17411.76 74.82 53934.39 88888.00 2008-01-20 23:02:46.406 020 17411.90 74.91 53934.29 88888.00 2008-01-20 23:02:46.906 020 17411.97 74.94 53934.31 88888.00 2008-01-20 23:02:47.406 020 17411.87 74.90 53934.37 88888.00 2008-01-20 23:02:47.906 020 17411.85 74.83 53934.28 88888.00 2008-01-20 23:02:48.406 020 17411.88 74.84 53934.23 88888.00 2008-01-20 23:02:48.906 020 17411.83 74.86 53934.28 88888.00 2008-01-20 23:02:49.406 020 17411.80 74.82 53934.31 88888.00 2008-01-20 23:02:49.906 020 17411.72 74.77 53934.28 88888.00 2008-01-20 23:02:50.406 020 17411.73 74.87 53934.24 88888.00 2008-01-20 23:02:50.906 020 17411.75 74.90 53934.28 88888.00 2008-01-20 23:02:51.406 020 17411.73 74.85 53934.31 88888.00 2008-01-20 23:02:51.906 020 17411.75 74.81 53934.34 88888.00 2008-01-20 23:02:52.406 020 17411.70 74.75 53934.30 88888.00 2008-01-20 23:02:52.906 020 17411.68 74.80 53934.30 88888.00 2008-01-20 23:02:53.406 020 17411.63 74.73 53934.40 88888.00 2008-01-20 23:02:53.906 020 17411.59 74.70 53934.39 88888.00 2008-01-20 23:02:54.406 020 17411.67 74.67 53934.41 88888.00 2008-01-20 23:02:54.906 020 17411.65 74.62 53934.43 88888.00 2008-01-20 23:02:55.406 020 17411.60 74.58 53934.43 88888.00 2008-01-20 23:02:55.906 020 17411.60 74.50 53934.41 88888.00 2008-01-20 23:02:56.406 020 17411.54 74.51 53934.32 88888.00 2008-01-20 23:02:56.906 020 17411.58 74.51 53934.38 88888.00 2008-01-20 23:02:57.406 020 17411.52 74.53 53934.44 88888.00 2008-01-20 23:02:57.906 020 17411.46 74.48 53934.40 88888.00 2008-01-20 23:02:58.406 020 17411.42 74.40 53934.41 88888.00 2008-01-20 23:02:58.906 020 17411.44 74.37 53934.39 88888.00 2008-01-20 23:02:59.406 020 17411.47 74.34 53934.31 88888.00 2008-01-20 23:02:59.906 020 17411.43 74.36 53934.28 88888.00 2008-01-20 23:03:00.406 020 17411.47 74.30 53934.35 88888.00 2008-01-20 23:03:00.906 020 17411.53 74.24 53934.42 88888.00 2008-01-20 23:03:01.406 020 17411.53 74.22 53934.44 88888.00 2008-01-20 23:03:01.906 020 17411.45 74.19 53934.53 88888.00 2008-01-20 23:03:02.406 020 17411.50 74.30 53934.54 88888.00 2008-01-20 23:03:02.906 020 17411.49 74.25 53934.51 88888.00 2008-01-20 23:03:03.406 020 17411.49 74.24 53934.45 88888.00 2008-01-20 23:03:03.906 020 17411.54 74.23 53934.38 88888.00 2008-01-20 23:03:04.406 020 17411.60 74.19 53934.42 88888.00 2008-01-20 23:03:04.906 020 17411.62 74.24 53934.45 88888.00 2008-01-20 23:03:05.406 020 17411.65 74.24 53934.52 88888.00 2008-01-20 23:03:05.906 020 17411.65 74.21 53934.52 88888.00 2008-01-20 23:03:06.406 020 17411.60 74.18 53934.48 88888.00 2008-01-20 23:03:06.906 020 17411.64 74.22 53934.46 88888.00 2008-01-20 23:03:07.406 020 17411.78 74.25 53934.48 88888.00 2008-01-20 23:03:07.906 020 17411.79 74.27 53934.42 88888.00 2008-01-20 23:03:08.406 020 17411.69 74.21 53934.43 88888.00 2008-01-20 23:03:08.906 020 17411.65 74.25 53934.51 88888.00 2008-01-20 23:03:09.406 020 17411.67 74.38 53934.56 88888.00 2008-01-20 23:03:09.906 020 17411.75 74.45 53934.55 88888.00 2008-01-20 23:03:10.406 020 17411.80 74.50 53934.50 88888.00 2008-01-20 23:03:10.906 020 17411.76 74.54 53934.50 88888.00 2008-01-20 23:03:11.406 020 17411.72 74.64 53934.42 88888.00 2008-01-20 23:03:11.906 020 17411.78 74.69 53934.38 88888.00 2008-01-20 23:03:12.406 020 17411.77 74.74 53934.48 88888.00 2008-01-20 23:03:12.906 020 17411.85 74.79 53934.54 88888.00 2008-01-20 23:03:13.406 020 17411.86 74.81 53934.53 88888.00 2008-01-20 23:03:13.906 020 17411.80 74.82 53934.50 88888.00 2008-01-20 23:03:14.406 020 17411.84 74.91 53934.44 88888.00 2008-01-20 23:03:14.906 020 17411.84 74.89 53934.40 88888.00 2008-01-20 23:03:15.406 020 17411.80 74.90 53934.35 88888.00 2008-01-20 23:03:15.906 020 17411.74 74.85 53934.46 88888.00 2008-01-20 23:03:16.406 020 17411.78 74.89 53934.34 88888.00 2008-01-20 23:03:16.906 020 17411.79 74.95 53934.20 88888.00 2008-01-20 23:03:17.406 020 17411.76 75.01 53934.22 88888.00 2008-01-20 23:03:17.906 020 17411.79 75.05 53934.24 88888.00 2008-01-20 23:03:18.406 020 17411.88 75.09 53934.33 88888.00 2008-01-20 23:03:18.906 020 17411.84 75.06 53934.49 88888.00 2008-01-20 23:03:19.406 020 17411.73 75.05 53934.46 88888.00 2008-01-20 23:03:19.906 020 17411.75 75.02 53934.34 88888.00 2008-01-20 23:03:20.406 020 17411.75 75.09 53934.38 88888.00 2008-01-20 23:03:20.906 020 17411.70 74.99 53934.49 88888.00 2008-01-20 23:03:21.406 020 17411.63 74.97 53934.43 88888.00 2008-01-20 23:03:21.906 020 17411.67 75.04 53934.32 88888.00 2008-01-20 23:03:22.406 020 17411.68 75.01 53934.42 88888.00 2008-01-20 23:03:22.906 020 17411.64 75.02 53934.44 88888.00 2008-01-20 23:03:23.406 020 17411.62 74.96 53934.45 88888.00 2008-01-20 23:03:23.906 020 17411.60 74.87 53934.55 88888.00 2008-01-20 23:03:24.406 020 17411.52 74.86 53934.57 88888.00 2008-01-20 23:03:24.906 020 17411.43 74.85 53934.58 88888.00 2008-01-20 23:03:25.406 020 17411.42 74.80 53934.50 88888.00 2008-01-20 23:03:25.906 020 17411.37 74.77 53934.55 88888.00 2008-01-20 23:03:26.406 020 17411.35 74.77 53934.56 88888.00 2008-01-20 23:03:26.906 020 17411.34 74.73 53934.60 88888.00 2008-01-20 23:03:27.406 020 17411.29 74.75 53934.72 88888.00 2008-01-20 23:03:27.906 020 17411.25 74.69 53934.74 88888.00 2008-01-20 23:03:28.406 020 17411.18 74.67 53934.79 88888.00 2008-01-20 23:03:28.906 020 17411.18 74.65 53934.73 88888.00 2008-01-20 23:03:29.406 020 17411.17 74.62 53934.64 88888.00 2008-01-20 23:03:29.906 020 17411.11 74.54 53934.69 88888.00 2008-01-20 23:03:30.406 020 17411.11 74.47 53934.72 88888.00 2008-01-20 23:03:30.906 020 17411.06 74.44 53934.75 88888.00 2008-01-20 23:03:31.406 020 17410.94 74.43 53934.80 88888.00 2008-01-20 23:03:31.906 020 17410.91 74.47 53934.85 88888.00 2008-01-20 23:03:32.406 020 17410.91 74.44 53934.78 88888.00 2008-01-20 23:03:32.906 020 17410.88 74.43 53934.94 88888.00 2008-01-20 23:03:33.406 020 17410.95 74.44 53934.99 88888.00 2008-01-20 23:03:33.906 020 17410.96 74.48 53934.93 88888.00 2008-01-20 23:03:34.406 020 17410.82 74.47 53934.93 88888.00 2008-01-20 23:03:34.906 020 17410.75 74.44 53934.94 88888.00 2008-01-20 23:03:35.406 020 17410.71 74.38 53934.95 88888.00 2008-01-20 23:03:35.906 020 17410.75 74.41 53934.95 88888.00 2008-01-20 23:03:36.406 020 17410.64 74.44 53934.89 88888.00 2008-01-20 23:03:36.906 020 17410.55 74.38 53934.87 88888.00 2008-01-20 23:03:37.406 020 17410.60 74.34 53934.82 88888.00 2008-01-20 23:03:37.906 020 17410.63 74.40 53934.80 88888.00 2008-01-20 23:03:38.406 020 17410.66 74.38 53934.82 88888.00 2008-01-20 23:03:38.906 020 17410.66 74.33 53934.75 88888.00 2008-01-20 23:03:39.406 020 17410.57 74.37 53934.72 88888.00 2008-01-20 23:03:39.906 020 17410.57 74.43 53934.73 88888.00 2008-01-20 23:03:40.406 020 17410.54 74.43 53934.69 88888.00 2008-01-20 23:03:40.906 020 17410.56 74.47 53934.72 88888.00 2008-01-20 23:03:41.406 020 17410.53 74.45 53934.79 88888.00 2008-01-20 23:03:41.906 020 17410.58 74.41 53934.77 88888.00 2008-01-20 23:03:42.406 020 17410.65 74.37 53934.71 88888.00 2008-01-20 23:03:42.906 020 17410.62 74.38 53934.74 88888.00 2008-01-20 23:03:43.406 020 17410.54 74.38 53934.72 88888.00 2008-01-20 23:03:43.906 020 17410.56 74.40 53934.74 88888.00 2008-01-20 23:03:44.406 020 17410.62 74.41 53934.76 88888.00 2008-01-20 23:03:44.906 020 17410.64 74.41 53934.80 88888.00 2008-01-20 23:03:45.406 020 17410.63 74.38 53934.83 88888.00 2008-01-20 23:03:45.906 020 17410.67 74.37 53934.75 88888.00 2008-01-20 23:03:46.406 020 17410.65 74.36 53934.76 88888.00 2008-01-20 23:03:46.906 020 17410.57 74.36 53934.72 88888.00 2008-01-20 23:03:47.406 020 17410.54 74.38 53934.74 88888.00 2008-01-20 23:03:47.906 020 17410.50 74.40 53934.68 88888.00 2008-01-20 23:03:48.406 020 17410.50 74.31 53934.71 88888.00 2008-01-20 23:03:48.906 020 17410.45 74.30 53934.68 88888.00 2008-01-20 23:03:49.406 020 17410.41 74.26 53934.57 88888.00 2008-01-20 23:03:49.906 020 17410.40 74.17 53934.63 88888.00 2008-01-20 23:03:50.406 020 17410.36 74.24 53934.66 88888.00 2008-01-20 23:03:50.906 020 17410.41 74.27 53934.69 88888.00 2008-01-20 23:03:51.406 020 17410.46 74.21 53934.73 88888.00 2008-01-20 23:03:51.906 020 17410.50 74.21 53934.76 88888.00 2008-01-20 23:03:52.406 020 17410.46 74.22 53934.77 88888.00 2008-01-20 23:03:52.906 020 17410.44 74.24 53934.73 88888.00 2008-01-20 23:03:53.406 020 17410.40 74.32 53934.76 88888.00 2008-01-20 23:03:53.906 020 17410.36 74.30 53934.75 88888.00 2008-01-20 23:03:54.406 020 17410.34 74.17 53934.82 88888.00 2008-01-20 23:03:54.906 020 17410.30 74.12 53934.86 88888.00 2008-01-20 23:03:55.406 020 17410.30 74.15 53934.86 88888.00 2008-01-20 23:03:55.906 020 17410.31 74.22 53934.90 88888.00 2008-01-20 23:03:56.406 020 17410.27 74.22 53934.85 88888.00 2008-01-20 23:03:56.906 020 17410.23 74.28 53934.78 88888.00 2008-01-20 23:03:57.406 020 17410.24 74.30 53934.82 88888.00 2008-01-20 23:03:57.906 020 17410.26 74.27 53934.82 88888.00 2008-01-20 23:03:58.406 020 17410.23 74.23 53934.87 88888.00 2008-01-20 23:03:58.906 020 17410.26 74.19 53934.97 88888.00 2008-01-20 23:03:59.406 020 17410.27 74.23 53934.88 88888.00 2008-01-20 23:03:59.906 020 17410.29 74.24 53934.77 88888.00 2008-01-20 23:04:00.406 020 17410.26 74.30 53934.74 88888.00 2008-01-20 23:04:00.906 020 17410.27 74.31 53934.74 88888.00 2008-01-20 23:04:01.406 020 17410.30 74.30 53934.62 88888.00 2008-01-20 23:04:01.906 020 17410.30 74.27 53934.65 88888.00 2008-01-20 23:04:02.406 020 17410.34 74.34 53934.71 88888.00 2008-01-20 23:04:02.906 020 17410.44 74.32 53934.74 88888.00 2008-01-20 23:04:03.406 020 17410.50 74.30 53934.77 88888.00 2008-01-20 23:04:03.906 020 17410.44 74.34 53934.75 88888.00 2008-01-20 23:04:04.406 020 17410.48 74.34 53934.64 88888.00 2008-01-20 23:04:04.906 020 17410.54 74.32 53934.64 88888.00 2008-01-20 23:04:05.406 020 17410.56 74.34 53934.62 88888.00 2008-01-20 23:04:05.906 020 17410.58 74.33 53934.63 88888.00 2008-01-20 23:04:06.406 020 17410.63 74.35 53934.52 88888.00 2008-01-20 23:04:06.906 020 17410.66 74.30 53934.53 88888.00 2008-01-20 23:04:07.406 020 17410.60 74.30 53934.60 88888.00 2008-01-20 23:04:07.906 020 17410.62 74.35 53934.62 88888.00 2008-01-20 23:04:08.406 020 17410.72 74.41 53934.53 88888.00 2008-01-20 23:04:08.906 020 17410.73 74.43 53934.54 88888.00 2008-01-20 23:04:09.406 020 17410.66 74.32 53934.58 88888.00 2008-01-20 23:04:09.906 020 17410.78 74.30 53934.58 88888.00 2008-01-20 23:04:10.406 020 17410.85 74.37 53934.63 88888.00 2008-01-20 23:04:10.906 020 17410.87 74.40 53934.55 88888.00 2008-01-20 23:04:11.406 020 17410.89 74.38 53934.54 88888.00 2008-01-20 23:04:11.906 020 17410.84 74.41 53934.56 88888.00 2008-01-20 23:04:12.406 020 17410.88 74.38 53934.52 88888.00 2008-01-20 23:04:12.906 020 17410.95 74.43 53934.53 88888.00 2008-01-20 23:04:13.406 020 17410.96 74.47 53934.51 88888.00 2008-01-20 23:04:13.906 020 17410.99 74.47 53934.56 88888.00 2008-01-20 23:04:14.406 020 17410.92 74.47 53934.61 88888.00 2008-01-20 23:04:14.906 020 17410.97 74.44 53934.62 88888.00 2008-01-20 23:04:15.406 020 17410.99 74.47 53934.63 88888.00 2008-01-20 23:04:15.906 020 17410.98 74.45 53934.56 88888.00 2008-01-20 23:04:16.406 020 17410.99 74.43 53934.43 88888.00 2008-01-20 23:04:16.906 020 17411.05 74.40 53934.40 88888.00 2008-01-20 23:04:17.406 020 17411.02 74.38 53934.46 88888.00 2008-01-20 23:04:17.906 020 17411.02 74.45 53934.52 88888.00 2008-01-20 23:04:18.406 020 17411.09 74.47 53934.49 88888.00 2008-01-20 23:04:18.906 020 17411.07 74.41 53934.41 88888.00 2008-01-20 23:04:19.406 020 17411.06 74.46 53934.49 88888.00 2008-01-20 23:04:19.906 020 17411.09 74.57 53934.46 88888.00 2008-01-20 23:04:20.406 020 17410.98 74.62 53934.38 88888.00 2008-01-20 23:04:20.906 020 17411.04 74.66 53934.43 88888.00 2008-01-20 23:04:21.406 020 17411.02 74.72 53934.45 88888.00 2008-01-20 23:04:21.906 020 17411.03 74.70 53934.42 88888.00 2008-01-20 23:04:22.406 020 17411.09 74.72 53934.44 88888.00 2008-01-20 23:04:22.906 020 17411.16 74.73 53934.45 88888.00 2008-01-20 23:04:23.406 020 17411.15 74.74 53934.46 88888.00 2008-01-20 23:04:23.906 020 17411.16 74.79 53934.39 88888.00 2008-01-20 23:04:24.406 020 17411.14 74.80 53934.45 88888.00 2008-01-20 23:04:24.906 020 17411.05 74.75 53934.45 88888.00 2008-01-20 23:04:25.406 020 17411.07 74.79 53934.42 88888.00 2008-01-20 23:04:25.906 020 17411.03 74.75 53934.41 88888.00 2008-01-20 23:04:26.406 020 17411.05 74.74 53934.58 88888.00 2008-01-20 23:04:26.906 020 17411.05 74.83 53934.62 88888.00 2008-01-20 23:04:27.406 020 17411.04 74.86 53934.60 88888.00 2008-01-20 23:04:27.906 020 17411.04 74.92 53934.53 88888.00 2008-01-20 23:04:28.406 020 17411.03 74.93 53934.56 88888.00 2008-01-20 23:04:28.906 020 17410.99 74.93 53934.62 88888.00 2008-01-20 23:04:29.406 020 17410.98 74.89 53934.61 88888.00 2008-01-20 23:04:29.906 020 17410.94 74.87 53934.54 88888.00 2008-01-20 23:04:30.406 020 17410.97 74.84 53934.51 88888.00 2008-01-20 23:04:30.906 020 17410.98 74.85 53934.49 88888.00 2008-01-20 23:04:31.406 020 17410.87 74.87 53934.39 88888.00 2008-01-20 23:04:31.906 020 17410.83 74.86 53934.38 88888.00 2008-01-20 23:04:32.406 020 17410.86 74.92 53934.46 88888.00 2008-01-20 23:04:32.906 020 17410.84 74.93 53934.52 88888.00 2008-01-20 23:04:33.406 020 17410.88 74.95 53934.55 88888.00 2008-01-20 23:04:33.906 020 17410.93 74.95 53934.52 88888.00 2008-01-20 23:04:34.406 020 17410.77 74.96 53934.50 88888.00 2008-01-20 23:04:34.906 020 17410.68 74.89 53934.53 88888.00 2008-01-20 23:04:35.406 020 17410.67 74.85 53934.64 88888.00 2008-01-20 23:04:35.906 020 17410.66 74.82 53934.63 88888.00 2008-01-20 23:04:36.406 020 17410.64 74.81 53934.53 88888.00 2008-01-20 23:04:36.906 020 17410.70 74.83 53934.54 88888.00 2008-01-20 23:04:37.406 020 17410.77 74.87 53934.56 88888.00 2008-01-20 23:04:37.906 020 17410.77 74.89 53934.53 88888.00 2008-01-20 23:04:38.406 020 17410.75 74.86 53934.46 88888.00 2008-01-20 23:04:38.906 020 17410.70 74.83 53934.39 88888.00 2008-01-20 23:04:39.406 020 17410.72 74.75 53934.40 88888.00 2008-01-20 23:04:39.906 020 17410.71 74.76 53934.54 88888.00 2008-01-20 23:04:40.406 020 17410.64 74.83 53934.51 88888.00 2008-01-20 23:04:40.906 020 17410.70 74.84 53934.51 88888.00 2008-01-20 23:04:41.406 020 17410.72 74.83 53934.53 88888.00 2008-01-20 23:04:41.906 020 17410.78 74.86 53934.60 88888.00 2008-01-20 23:04:42.406 020 17410.78 74.91 53934.52 88888.00 2008-01-20 23:04:42.906 020 17410.74 74.95 53934.48 88888.00 2008-01-20 23:04:43.406 020 17410.73 74.86 53934.52 88888.00 2008-01-20 23:04:43.906 020 17410.82 74.83 53934.56 88888.00 2008-01-20 23:04:44.406 020 17410.82 74.85 53934.53 88888.00 2008-01-20 23:04:44.906 020 17410.84 74.84 53934.50 88888.00 2008-01-20 23:04:45.406 020 17410.91 74.89 53934.50 88888.00 2008-01-20 23:04:45.906 020 17411.03 74.85 53934.46 88888.00 2008-01-20 23:04:46.406 020 17411.02 74.90 53934.50 88888.00 2008-01-20 23:04:46.906 020 17410.98 74.94 53934.53 88888.00 2008-01-20 23:04:47.406 020 17411.01 74.87 53934.58 88888.00 2008-01-20 23:04:47.906 020 17411.03 74.85 53934.53 88888.00 2008-01-20 23:04:48.406 020 17411.14 74.89 53934.55 88888.00 2008-01-20 23:04:48.906 020 17411.11 74.82 53934.61 88888.00 2008-01-20 23:04:49.406 020 17411.02 74.80 53934.60 88888.00 2008-01-20 23:04:49.906 020 17411.08 74.79 53934.57 88888.00 2008-01-20 23:04:50.406 020 17411.11 74.80 53934.56 88888.00 2008-01-20 23:04:50.906 020 17411.12 74.74 53934.64 88888.00 2008-01-20 23:04:51.406 020 17411.07 74.70 53934.71 88888.00 2008-01-20 23:04:51.906 020 17411.17 74.64 53934.66 88888.00 2008-01-20 23:04:52.406 020 17411.25 74.66 53934.75 88888.00 2008-01-20 23:04:52.906 020 17411.18 74.64 53934.74 88888.00 2008-01-20 23:04:53.406 020 17411.15 74.62 53934.63 88888.00 2008-01-20 23:04:53.906 020 17411.25 74.55 53934.64 88888.00 2008-01-20 23:04:54.406 020 17411.32 74.52 53934.58 88888.00 2008-01-20 23:04:54.906 020 17411.44 74.51 53934.46 88888.00 2008-01-20 23:04:55.406 020 17411.45 74.52 53934.56 88888.00 2008-01-20 23:04:55.906 020 17411.40 74.47 53934.58 88888.00 2008-01-20 23:04:56.406 020 17411.40 74.47 53934.57 88888.00 2008-01-20 23:04:56.906 020 17411.48 74.44 53934.45 88888.00 2008-01-20 23:04:57.406 020 17411.47 74.42 53934.45 88888.00 2008-01-20 23:04:57.906 020 17411.57 74.41 53934.52 88888.00 2008-01-20 23:04:58.406 020 17411.62 74.43 53934.52 88888.00 2008-01-20 23:04:58.906 020 17411.63 74.44 53934.44 88888.00 2008-01-20 23:04:59.406 020 17411.72 74.51 53934.41 88888.00 2008-01-20 23:04:59.906 020 17411.69 74.53 53934.48 88888.00 2008-01-20 23:05:00.406 020 17411.74 74.54 53934.52 88888.00 2008-01-20 23:05:00.906 020 17411.86 74.53 53934.54 88888.00 2008-01-20 23:05:01.406 020 17411.88 74.57 53934.52 88888.00 2008-01-20 23:05:01.906 020 17411.87 74.64 53934.53 88888.00 2008-01-20 23:05:02.406 020 17411.90 74.76 53934.55 88888.00 2008-01-20 23:05:02.906 020 17411.95 74.77 53934.50 88888.00 2008-01-20 23:05:03.406 020 17411.90 74.83 53934.49 88888.00 2008-01-20 23:05:03.906 020 17412.01 74.89 53934.45 88888.00 2008-01-20 23:05:04.406 020 17412.07 74.96 53934.45 88888.00 2008-01-20 23:05:04.906 020 17411.97 75.04 53934.50 88888.00 2008-01-20 23:05:05.403 020 17411.87 75.10 53934.53 88888.00 2008-01-20 23:05:05.903 020 17411.80 75.11 53934.45 88888.00 2008-01-20 23:05:06.403 020 17411.89 75.11 53934.38 88888.00 2008-01-20 23:05:06.903 020 17411.78 75.19 53934.40 88888.00 2008-01-20 23:05:07.403 020 17411.78 75.29 53934.44 88888.00 2008-01-20 23:05:07.903 020 17411.78 75.36 53934.38 88888.00 2008-01-20 23:05:08.403 020 17411.74 75.30 53934.41 88888.00 2008-01-20 23:05:08.903 020 17411.75 75.28 53934.43 88888.00 2008-01-20 23:05:09.403 020 17411.74 75.29 53934.37 88888.00 2008-01-20 23:05:09.903 020 17411.65 75.28 53934.50 88888.00 2008-01-20 23:05:10.403 020 17411.65 75.36 53934.53 88888.00 2008-01-20 23:05:10.903 020 17411.66 75.40 53934.41 88888.00 2008-01-20 23:05:11.403 020 17411.60 75.35 53934.40 88888.00 2008-01-20 23:05:11.903 020 17411.58 75.32 53934.43 88888.00 2008-01-20 23:05:12.403 020 17411.46 75.31 53934.40 88888.00 2008-01-20 23:05:12.903 020 17411.40 75.32 53934.41 88888.00 2008-01-20 23:05:13.403 020 17411.34 75.32 53934.42 88888.00 2008-01-20 23:05:13.903 020 17411.38 75.30 53934.48 88888.00 2008-01-20 23:05:14.403 020 17411.36 75.29 53934.46 88888.00 2008-01-20 23:05:14.903 020 17411.35 75.25 53934.48 88888.00 2008-01-20 23:05:15.403 020 17411.35 75.23 53934.57 88888.00 2008-01-20 23:05:15.903 020 17411.27 75.29 53934.57 88888.00 2008-01-20 23:05:16.403 020 17411.23 75.25 53934.53 88888.00 2008-01-20 23:05:16.903 020 17411.27 75.18 53934.54 88888.00 2008-01-20 23:05:17.403 020 17411.24 75.14 53934.62 88888.00 2008-01-20 23:05:17.903 020 17411.23 75.15 53934.68 88888.00 2008-01-20 23:05:18.403 020 17411.31 75.13 53934.71 88888.00 2008-01-20 23:05:18.903 020 17411.23 75.10 53934.67 88888.00 2008-01-20 23:05:19.403 020 17411.12 75.09 53934.62 88888.00 2008-01-20 23:05:19.903 020 17411.04 75.10 53934.64 88888.00 2008-01-20 23:05:20.403 020 17411.04 75.08 53934.65 88888.00 2008-01-20 23:05:20.903 020 17411.15 74.99 53934.76 88888.00 2008-01-20 23:05:21.403 020 17411.14 74.93 53934.67 88888.00 2008-01-20 23:05:21.903 020 17411.07 75.02 53934.57 88888.00 2008-01-20 23:05:22.403 020 17411.08 75.05 53934.53 88888.00 2008-01-20 23:05:22.903 020 17411.04 75.06 53934.57 88888.00 2008-01-20 23:05:23.403 020 17411.05 75.03 53934.64 88888.00 2008-01-20 23:05:23.903 020 17411.07 75.00 53934.64 88888.00 2008-01-20 23:05:24.403 020 17411.09 74.99 53934.57 88888.00 2008-01-20 23:05:24.903 020 17411.05 75.01 53934.63 88888.00 2008-01-20 23:05:25.403 020 17411.04 75.01 53934.69 88888.00 2008-01-20 23:05:25.903 020 17411.06 75.10 53934.65 88888.00 2008-01-20 23:05:26.403 020 17411.14 75.14 53934.64 88888.00 2008-01-20 23:05:26.903 020 17411.16 75.15 53934.61 88888.00 2008-01-20 23:05:27.403 020 17411.16 75.13 53934.62 88888.00 2008-01-20 23:05:27.903 020 17411.11 75.19 53934.65 88888.00 2008-01-20 23:05:28.403 020 17411.09 75.19 53934.71 88888.00 2008-01-20 23:05:28.903 020 17411.14 75.15 53934.84 88888.00 2008-01-20 23:05:29.403 020 17411.15 75.16 53934.83 88888.00 2008-01-20 23:05:29.903 020 17411.12 75.25 53934.77 88888.00 2008-01-20 23:05:30.403 020 17411.17 75.24 53934.80 88888.00 2008-01-20 23:05:30.903 020 17411.19 75.26 53934.77 88888.00 2008-01-20 23:05:31.403 020 17411.23 75.31 53934.72 88888.00 2008-01-20 23:05:31.903 020 17411.25 75.33 53934.77 88888.00 2008-01-20 23:05:32.403 020 17411.24 75.33 53934.75 88888.00 2008-01-20 23:05:32.903 020 17411.17 75.38 53934.66 88888.00 2008-01-20 23:05:33.403 020 17411.17 75.35 53934.71 88888.00 2008-01-20 23:05:33.903 020 17411.16 75.28 53934.85 88888.00 2008-01-20 23:05:34.403 020 17411.12 75.28 53934.80 88888.00 2008-01-20 23:05:34.903 020 17411.15 75.29 53934.75 88888.00 2008-01-20 23:05:35.403 020 17411.17 75.30 53934.72 88888.00 2008-01-20 23:05:35.903 020 17411.17 75.29 53934.71 88888.00 2008-01-20 23:05:36.403 020 17411.08 75.28 53934.74 88888.00 2008-01-20 23:05:36.903 020 17411.13 75.25 53934.78 88888.00 2008-01-20 23:05:37.403 020 17411.15 75.24 53934.76 88888.00 2008-01-20 23:05:37.903 020 17411.16 75.18 53934.79 88888.00 2008-01-20 23:05:38.403 020 17411.11 75.19 53934.80 88888.00 2008-01-20 23:05:38.903 020 17411.11 75.18 53934.76 88888.00 2008-01-20 23:05:39.403 020 17411.06 75.22 53934.72 88888.00 2008-01-20 23:05:39.903 020 17411.05 75.18 53934.76 88888.00 2008-01-20 23:05:40.403 020 17411.11 75.25 53934.79 88888.00 2008-01-20 23:05:40.903 020 17411.09 75.22 53934.69 88888.00 2008-01-20 23:05:41.403 020 17411.08 75.21 53934.62 88888.00 2008-01-20 23:05:41.903 020 17411.13 75.20 53934.72 88888.00 2008-01-20 23:05:42.403 020 17411.07 75.22 53934.82 88888.00 2008-01-20 23:05:42.903 020 17411.11 75.28 53934.73 88888.00 2008-01-20 23:05:43.403 020 17411.14 75.26 53934.68 88888.00 2008-01-20 23:05:43.903 020 17411.08 75.19 53934.80 88888.00 2008-01-20 23:05:44.403 020 17410.96 75.10 53934.74 88888.00 2008-01-20 23:05:44.903 020 17410.98 75.11 53934.71 88888.00 2008-01-20 23:05:45.403 020 17411.07 75.11 53934.72 88888.00 2008-01-20 23:05:45.903 020 17411.01 75.13 53934.78 88888.00 2008-01-20 23:05:46.403 020 17411.01 75.19 53934.80 88888.00 2008-01-20 23:05:46.903 020 17411.03 75.16 53934.79 88888.00 2008-01-20 23:05:47.403 020 17411.01 75.13 53934.89 88888.00 2008-01-20 23:05:47.903 020 17411.01 75.09 53934.89 88888.00 2008-01-20 23:05:48.403 020 17410.99 75.08 53934.86 88888.00 2008-01-20 23:05:48.903 020 17410.92 75.13 53934.84 88888.00 2008-01-20 23:05:49.403 020 17410.87 75.10 53934.83 88888.00 2008-01-20 23:05:49.903 020 17410.94 75.08 53934.78 88888.00 2008-01-20 23:05:50.403 020 17410.99 75.13 53934.85 88888.00 2008-01-20 23:05:50.903 020 17410.97 75.29 53935.09 88888.00 2008-01-20 23:05:51.403 020 17410.95 75.23 53935.06 88888.00 2008-01-20 23:05:51.903 020 17410.91 75.23 53935.01 88888.00 2008-01-20 23:05:52.403 020 17410.88 75.26 53934.95 88888.00 2008-01-20 23:05:52.903 020 17410.95 75.26 53934.93 88888.00 2008-01-20 23:05:53.403 020 17410.96 75.31 53934.94 88888.00 2008-01-20 23:05:53.903 020 17410.85 75.34 53934.90 88888.00 2008-01-20 23:05:54.403 020 17410.86 75.36 53934.89 88888.00 2008-01-20 23:05:54.903 020 17410.76 75.45 53934.84 88888.00 2008-01-20 23:05:55.403 020 17410.68 75.54 53934.86 88888.00 2008-01-20 23:05:55.903 020 17410.65 75.55 53934.99 88888.00 2008-01-20 23:05:56.403 020 17410.58 75.57 53934.97 88888.00 2008-01-20 23:05:56.903 020 17410.55 75.60 53934.95 88888.00 2008-01-20 23:05:57.403 020 17410.61 75.59 53934.86 88888.00 2008-01-20 23:05:57.903 020 17410.68 75.57 53934.87 88888.00 2008-01-20 23:05:58.403 020 17410.75 75.59 53934.96 88888.00 2008-01-20 23:05:58.903 020 17410.75 75.57 53934.85 88888.00 2008-01-20 23:05:59.403 020 17410.83 75.55 53934.88 88888.00 2008-01-20 23:05:59.903 020 17410.83 75.52 53934.95 88888.00 2008-01-20 23:06:00.403 020 17410.78 75.61 53934.89 88888.00 2008-01-20 23:06:00.903 020 17410.64 75.59 53934.85 88888.00 2008-01-20 23:06:01.403 020 17410.66 75.57 53934.86 88888.00 2008-01-20 23:06:01.903 020 17410.74 75.55 53934.84 88888.00 2008-01-20 23:06:02.403 020 17410.75 75.54 53934.86 88888.00 2008-01-20 23:06:02.903 020 17410.76 75.58 53934.75 88888.00 2008-01-20 23:06:03.403 020 17410.81 75.65 53934.75 88888.00 2008-01-20 23:06:03.903 020 17410.77 75.72 53934.74 88888.00 2008-01-20 23:06:04.403 020 17410.75 75.71 53934.75 88888.00 2008-01-20 23:06:04.903 020 17410.77 75.65 53934.76 88888.00 2008-01-20 23:06:05.403 020 17410.80 75.62 53934.77 88888.00 2008-01-20 23:06:05.903 020 17410.82 75.64 53934.85 88888.00 2008-01-20 23:06:06.403 020 17410.82 75.73 53934.82 88888.00 2008-01-20 23:06:06.903 020 17410.83 75.77 53934.87 88888.00 2008-01-20 23:06:07.403 020 17410.87 75.83 53934.94 88888.00 2008-01-20 23:06:07.903 020 17410.91 75.78 53935.05 88888.00 2008-01-20 23:06:08.403 020 17410.86 75.73 53935.02 88888.00 2008-01-20 23:06:08.903 020 17410.85 75.80 53934.96 88888.00 2008-01-20 23:06:09.403 020 17410.88 75.87 53934.90 88888.00 2008-01-20 23:06:09.903 020 17410.80 75.87 53934.89 88888.00 2008-01-20 23:06:10.403 020 17410.73 75.97 53934.87 88888.00 2008-01-20 23:06:10.903 020 17410.75 75.93 53934.93 88888.00 2008-01-20 23:06:11.403 020 17410.71 75.98 53934.84 88888.00 2008-01-20 23:06:11.903 020 17410.70 75.98 53934.77 88888.00 2008-01-20 23:06:12.403 020 17410.75 76.01 53934.76 88888.00 2008-01-20 23:06:12.903 020 17410.81 76.03 53934.78 88888.00 2008-01-20 23:06:13.403 020 17410.78 76.03 53934.83 88888.00 2008-01-20 23:06:13.903 020 17410.75 76.07 53934.84 88888.00 2008-01-20 23:06:14.403 020 17410.74 76.08 53934.83 88888.00 2008-01-20 23:06:14.903 020 17410.70 76.10 53934.88 88888.00 2008-01-20 23:06:15.403 020 17410.65 76.11 53934.91 88888.00 2008-01-20 23:06:15.903 020 17410.57 76.09 53934.89 88888.00 2008-01-20 23:06:16.403 020 17410.54 76.14 53934.87 88888.00 2008-01-20 23:06:16.903 020 17410.63 76.09 53934.88 88888.00 2008-01-20 23:06:17.403 020 17410.66 76.12 53934.98 88888.00 2008-01-20 23:06:17.903 020 17410.55 76.16 53934.93 88888.00 2008-01-20 23:06:18.403 020 17410.50 76.17 53934.88 88888.00 2008-01-20 23:06:18.903 020 17410.43 76.16 53934.88 88888.00 2008-01-20 23:06:19.403 020 17410.35 76.11 53934.94 88888.00 2008-01-20 23:06:19.903 020 17410.31 76.13 53934.99 88888.00 2008-01-20 23:06:20.403 020 17410.34 76.16 53935.02 88888.00 2008-01-20 23:06:20.903 020 17410.29 76.10 53935.12 88888.00 2008-01-20 23:06:21.403 020 17410.29 76.08 53935.09 88888.00 2008-01-20 23:06:21.903 020 17410.35 76.02 53935.02 88888.00 2008-01-20 23:06:22.403 020 17410.32 76.07 53934.99 88888.00 2008-01-20 23:06:22.903 020 17410.31 76.04 53935.02 88888.00 2008-01-20 23:06:23.403 020 17410.31 76.07 53934.97 88888.00 2008-01-20 23:06:23.903 020 17410.32 76.09 53934.93 88888.00 2008-01-20 23:06:24.403 020 17410.27 76.09 53935.05 88888.00 2008-01-20 23:06:24.903 020 17410.27 76.13 53935.11 88888.00 2008-01-20 23:06:25.403 020 17410.30 76.13 53935.17 88888.00 2008-01-20 23:06:25.903 020 17410.29 76.12 53935.11 88888.00 2008-01-20 23:06:26.403 020 17410.27 76.10 53935.07 88888.00 2008-01-20 23:06:26.903 020 17410.23 76.14 53935.14 88888.00 2008-01-20 23:06:27.403 020 17410.24 76.17 53935.13 88888.00 2008-01-20 23:06:27.903 020 17410.26 76.20 53935.10 88888.00 2008-01-20 23:06:28.403 020 17410.19 76.19 53935.01 88888.00 2008-01-20 23:06:28.903 020 17410.17 76.17 53934.93 88888.00 2008-01-20 23:06:29.403 020 17410.13 76.14 53934.87 88888.00 2008-01-20 23:06:29.903 020 17410.11 76.20 53934.97 88888.00 2008-01-20 23:06:30.403 020 17410.13 76.22 53935.02 88888.00 2008-01-20 23:06:30.903 020 17410.15 76.29 53935.04 88888.00 2008-01-20 23:06:31.403 020 17410.14 76.26 53934.95 88888.00 2008-01-20 23:06:31.903 020 17410.10 76.25 53934.89 88888.00 2008-01-20 23:06:32.403 020 17410.03 76.22 53934.90 88888.00 2008-01-20 23:06:32.903 020 17410.12 76.18 53934.95 88888.00 2008-01-20 23:06:33.403 020 17410.17 76.22 53935.00 88888.00 2008-01-20 23:06:33.903 020 17410.27 76.28 53935.06 88888.00 2008-01-20 23:06:34.403 020 17410.29 76.28 53935.04 88888.00 2008-01-20 23:06:34.903 020 17410.24 76.27 53935.07 88888.00 2008-01-20 23:06:35.403 020 17410.34 76.25 53935.10 88888.00 2008-01-20 23:06:35.903 020 17410.40 76.20 53935.07 88888.00 2008-01-20 23:06:36.403 020 17410.27 76.29 53934.94 88888.00 2008-01-20 23:06:36.903 020 17410.23 76.26 53934.86 88888.00 2008-01-20 23:06:37.403 020 17410.23 76.22 53934.86 88888.00 2008-01-20 23:06:37.903 020 17410.24 76.22 53934.83 88888.00 2008-01-20 23:06:38.403 020 17410.30 76.18 53934.84 88888.00 2008-01-20 23:06:38.903 020 17410.30 76.22 53934.80 88888.00 2008-01-20 23:06:39.403 020 17410.37 76.14 53934.82 88888.00 2008-01-20 23:06:39.903 020 17410.36 76.12 53935.02 88888.00 2008-01-20 23:06:40.403 020 17410.42 76.19 53935.09 88888.00 2008-01-20 23:06:40.903 020 17410.42 76.23 53934.96 88888.00 2008-01-20 23:06:41.403 020 17410.41 76.17 53934.80 88888.00 2008-01-20 23:06:41.903 020 17410.44 76.18 53934.90 88888.00 2008-01-20 23:06:42.403 020 17410.47 76.21 53934.90 88888.00 2008-01-20 23:06:42.903 020 17410.44 76.20 53934.89 88888.00 2008-01-20 23:06:43.403 020 17410.43 76.25 53934.94 88888.00 2008-01-20 23:06:43.903 020 17410.52 76.25 53934.86 88888.00 2008-01-20 23:06:44.403 020 17410.53 76.23 53934.80 88888.00 2008-01-20 23:06:44.903 020 17410.50 76.28 53934.85 88888.00 2008-01-20 23:06:45.403 020 17410.55 76.30 53934.82 88888.00 2008-01-20 23:06:45.903 020 17410.56 76.32 53934.79 88888.00 2008-01-20 23:06:46.403 020 17410.64 76.26 53934.71 88888.00 2008-01-20 23:06:46.903 020 17410.64 76.30 53934.72 88888.00 2008-01-20 23:06:47.403 020 17410.65 76.32 53934.75 88888.00 2008-01-20 23:06:47.903 020 17410.70 76.20 53934.76 88888.00 2008-01-20 23:06:48.403 020 17410.66 76.20 53934.79 88888.00 2008-01-20 23:06:48.903 020 17410.67 76.23 53934.78 88888.00 2008-01-20 23:06:49.403 020 17410.62 76.26 53934.82 88888.00 2008-01-20 23:06:49.903 020 17410.72 76.28 53934.73 88888.00 2008-01-20 23:06:50.403 020 17410.83 76.31 53934.66 88888.00 2008-01-20 23:06:50.903 020 17410.76 76.32 53934.74 88888.00 2008-01-20 23:06:51.403 020 17410.76 76.41 53934.91 88888.00 2008-01-20 23:06:51.903 020 17410.76 76.40 53934.91 88888.00 2008-01-20 23:06:52.403 020 17410.71 76.33 53934.79 88888.00 2008-01-20 23:06:52.903 020 17410.74 76.30 53934.86 88888.00 2008-01-20 23:06:53.403 020 17410.74 76.30 53934.83 88888.00 2008-01-20 23:06:53.903 020 17410.77 76.32 53934.78 88888.00 2008-01-20 23:06:54.403 020 17410.87 76.32 53934.67 88888.00 2008-01-20 23:06:54.903 020 17410.89 76.32 53934.72 88888.00 2008-01-20 23:06:55.403 020 17410.92 76.37 53934.73 88888.00 2008-01-20 23:06:55.903 020 17410.84 76.41 53934.73 88888.00 2008-01-20 23:06:56.403 020 17410.87 76.47 53934.80 88888.00 2008-01-20 23:06:56.903 020 17410.78 76.45 53934.78 88888.00 2008-01-20 23:06:57.403 020 17410.82 76.53 53934.80 88888.00 2008-01-20 23:06:57.903 020 17410.81 76.60 53934.82 88888.00 2008-01-20 23:06:58.403 020 17410.76 76.52 53934.82 88888.00 2008-01-20 23:06:58.903 020 17410.78 76.65 53934.80 88888.00 2008-01-20 23:06:59.403 020 17410.83 76.70 53934.79 88888.00 2008-01-20 23:06:59.903 020 17410.91 76.67 53934.83 88888.00 2008-01-20 23:07:00.403 020 17410.89 76.68 53934.83 88888.00 2008-01-20 23:07:00.903 020 17410.80 76.66 53934.80 88888.00 2008-01-20 23:07:01.403 020 17410.87 76.64 53934.80 88888.00 2008-01-20 23:07:01.903 020 17410.88 76.71 53934.68 88888.00 2008-01-20 23:07:02.403 020 17410.83 76.74 53934.74 88888.00 2008-01-20 23:07:02.903 020 17410.85 76.72 53934.73 88888.00 2008-01-20 23:07:03.403 020 17410.85 76.68 53934.68 88888.00 2008-01-20 23:07:03.903 020 17410.96 76.64 53934.64 88888.00 2008-01-20 23:07:04.403 020 17410.88 76.66 53934.56 88888.00 2008-01-20 23:07:04.903 020 17410.86 76.65 53934.60 88888.00 2008-01-20 23:07:05.403 020 17410.85 76.60 53934.69 88888.00 2008-01-20 23:07:05.903 020 17410.81 76.72 53934.67 88888.00 2008-01-20 23:07:06.403 020 17410.80 76.75 53934.67 88888.00 2008-01-20 23:07:06.903 020 17410.80 76.65 53934.77 88888.00 2008-01-20 23:07:07.403 020 17410.80 76.56 53934.79 88888.00 2008-01-20 23:07:07.903 020 17410.72 76.62 53934.77 88888.00 2008-01-20 23:07:08.403 020 17410.68 76.68 53934.78 88888.00 2008-01-20 23:07:08.903 020 17410.65 76.67 53934.79 88888.00 2008-01-20 23:07:09.403 020 17410.66 76.62 53934.67 88888.00 2008-01-20 23:07:09.903 020 17410.73 76.58 53934.66 88888.00 2008-01-20 23:07:10.403 020 17410.82 76.58 53934.64 88888.00 2008-01-20 23:07:10.903 020 17410.74 76.56 53934.69 88888.00 2008-01-20 23:07:11.403 020 17410.73 76.64 53934.77 88888.00 2008-01-20 23:07:11.903 020 17410.68 76.69 53934.63 88888.00 2008-01-20 23:07:12.403 020 17410.72 76.71 53934.60 88888.00 2008-01-20 23:07:12.903 020 17410.75 76.72 53934.64 88888.00 2008-01-20 23:07:13.403 020 17410.74 76.76 53934.72 88888.00 2008-01-20 23:07:13.903 020 17410.70 76.75 53934.80 88888.00 2008-01-20 23:07:14.403 020 17410.63 76.69 53934.85 88888.00 2008-01-20 23:07:14.903 020 17410.67 76.65 53934.79 88888.00 2008-01-20 23:07:15.403 020 17410.74 76.60 53934.79 88888.00 2008-01-20 23:07:15.903 020 17410.75 76.60 53934.73 88888.00 2008-01-20 23:07:16.403 020 17410.62 76.61 53934.71 88888.00 2008-01-20 23:07:16.903 020 17410.57 76.60 53934.71 88888.00 2008-01-20 23:07:17.403 020 17410.62 76.65 53934.85 88888.00 2008-01-20 23:07:17.903 020 17410.63 76.65 53934.77 88888.00 2008-01-20 23:07:18.403 020 17410.61 76.56 53934.72 88888.00 2008-01-20 23:07:18.903 020 17410.64 76.47 53934.71 88888.00 2008-01-20 23:07:19.403 020 17410.65 76.51 53934.67 88888.00 2008-01-20 23:07:19.903 020 17410.77 76.57 53934.69 88888.00 2008-01-20 23:07:20.403 020 17410.81 76.53 53934.69 88888.00 2008-01-20 23:07:20.903 020 17410.84 76.49 53934.71 88888.00 2008-01-20 23:07:21.403 020 17410.86 76.46 53934.78 88888.00 2008-01-20 23:07:21.903 020 17410.86 76.45 53934.80 88888.00 2008-01-20 23:07:22.403 020 17410.97 76.53 53934.83 88888.00 2008-01-20 23:07:22.903 020 17410.98 76.49 53934.85 88888.00 2008-01-20 23:07:23.403 020 17410.97 76.47 53934.80 88888.00 2008-01-20 23:07:23.903 020 17411.03 76.50 53934.69 88888.00 2008-01-20 23:07:24.403 020 17411.11 76.50 53934.64 88888.00 2008-01-20 23:07:24.903 020 17411.12 76.48 53934.72 88888.00 2008-01-20 23:07:25.403 020 17411.13 76.49 53934.82 88888.00 2008-01-20 23:07:25.903 020 17411.17 76.45 53934.83 88888.00 2008-01-20 23:07:26.403 020 17411.18 76.46 53934.87 88888.00 2008-01-20 23:07:26.903 020 17411.19 76.40 53934.77 88888.00 2008-01-20 23:07:27.403 020 17411.28 76.33 53934.74 88888.00 2008-01-20 23:07:27.903 020 17411.34 76.40 53934.80 88888.00 2008-01-20 23:07:28.403 020 17411.33 76.39 53934.76 88888.00 2008-01-20 23:07:28.903 020 17411.35 76.35 53934.66 88888.00 2008-01-20 23:07:29.403 020 17411.38 76.36 53934.69 88888.00 2008-01-20 23:07:29.903 020 17411.50 76.40 53934.67 88888.00 2008-01-20 23:07:30.403 020 17411.53 76.36 53934.73 88888.00 2008-01-20 23:07:30.903 020 17411.50 76.35 53934.74 88888.00 2008-01-20 23:07:31.403 020 17411.57 76.36 53934.71 88888.00 2008-01-20 23:07:31.903 020 17411.57 76.38 53934.65 88888.00 2008-01-20 23:07:32.403 020 17411.58 76.38 53934.52 88888.00 2008-01-20 23:07:32.903 020 17411.63 76.39 53934.58 88888.00 2008-01-20 23:07:33.403 020 17411.60 76.31 53934.62 88888.00 2008-01-20 23:07:33.903 020 17411.59 76.26 53934.65 88888.00 2008-01-20 23:07:34.403 020 17411.64 76.22 53934.60 88888.00 2008-01-20 23:07:34.903 020 17411.66 76.20 53934.64 88888.00 2008-01-20 23:07:35.403 020 17411.65 76.20 53934.67 88888.00 2008-01-20 23:07:35.903 020 17411.67 76.23 53934.57 88888.00 2008-01-20 23:07:36.403 020 17411.78 76.21 53934.54 88888.00 2008-01-20 23:07:36.903 020 17411.79 76.14 53934.53 88888.00 2008-01-20 23:07:37.403 020 17411.77 76.11 53934.62 88888.00 2008-01-20 23:07:37.903 020 17411.75 76.08 53934.56 88888.00 2008-01-20 23:07:38.403 020 17411.88 76.08 53934.54 88888.00 2008-01-20 23:07:38.903 020 17411.91 76.12 53934.55 88888.00 2008-01-20 23:07:39.403 020 17411.87 76.03 53934.61 88888.00 2008-01-20 23:07:39.903 020 17411.87 76.03 53934.62 88888.00 2008-01-20 23:07:40.403 020 17411.94 76.00 53934.64 88888.00 2008-01-20 23:07:40.903 020 17411.99 75.99 53934.57 88888.00 2008-01-20 23:07:41.403 020 17411.94 75.93 53934.63 88888.00 2008-01-20 23:07:41.903 020 17411.98 75.93 53934.62 88888.00 2008-01-20 23:07:42.403 020 17412.01 75.93 53934.65 88888.00 2008-01-20 23:07:42.903 020 17412.06 75.91 53934.64 88888.00 2008-01-20 23:07:43.403 020 17412.01 75.90 53934.67 88888.00 2008-01-20 23:07:43.903 020 17412.06 75.91 53934.75 88888.00 2008-01-20 23:07:44.403 020 17412.08 75.81 53934.82 88888.00 2008-01-20 23:07:44.903 020 17412.17 75.74 53934.80 88888.00 2008-01-20 23:07:45.403 020 17412.13 75.71 53934.78 88888.00 2008-01-20 23:07:45.903 020 17412.03 75.71 53934.73 88888.00 2008-01-20 23:07:46.403 020 17412.09 75.70 53934.74 88888.00 2008-01-20 23:07:46.903 020 17412.11 75.72 53934.77 88888.00 2008-01-20 23:07:47.403 020 17412.11 75.69 53934.69 88888.00 2008-01-20 23:07:47.903 020 17412.11 75.65 53934.69 88888.00 2008-01-20 23:07:48.403 020 17412.14 75.68 53934.64 88888.00 2008-01-20 23:07:48.903 020 17412.15 75.60 53934.62 88888.00 2008-01-20 23:07:49.403 020 17412.20 75.61 53934.66 88888.00 2008-01-20 23:07:49.903 020 17412.25 75.60 53934.72 88888.00 2008-01-20 23:07:50.400 020 17412.23 75.51 53934.67 88888.00 2008-01-20 23:07:50.900 020 17412.23 75.45 53934.67 88888.00 2008-01-20 23:07:51.400 020 17412.25 75.49 53934.78 88888.00 2008-01-20 23:07:51.900 020 17412.27 75.51 53934.75 88888.00 2008-01-20 23:07:52.400 020 17412.29 75.50 53934.71 88888.00 2008-01-20 23:07:52.900 020 17412.31 75.35 53934.67 88888.00 2008-01-20 23:07:53.400 020 17412.38 75.33 53934.74 88888.00 2008-01-20 23:07:53.900 020 17412.42 75.32 53934.78 88888.00 2008-01-20 23:07:54.400 020 17412.49 75.39 53934.74 88888.00 2008-01-20 23:07:54.900 020 17412.45 75.38 53934.75 88888.00 2008-01-20 23:07:55.400 020 17412.40 75.41 53934.76 88888.00 2008-01-20 23:07:55.900 020 17412.49 75.44 53934.87 88888.00 2008-01-20 23:07:56.400 020 17412.61 75.40 53934.80 88888.00 2008-01-20 23:07:56.900 020 17412.70 75.38 53934.79 88888.00 2008-01-20 23:07:57.400 020 17412.66 75.35 53934.68 88888.00 2008-01-20 23:07:57.900 020 17412.69 75.42 53934.64 88888.00 2008-01-20 23:07:58.400 020 17412.72 75.39 53934.68 88888.00 2008-01-20 23:07:58.900 020 17412.74 75.36 53934.73 88888.00 2008-01-20 23:07:59.400 020 17412.74 75.36 53934.77 88888.00 2008-01-20 23:07:59.900 020 17412.74 75.34 53934.83 88888.00 2008-01-20 23:08:00.400 020 17412.72 75.35 53934.85 88888.00 2008-01-20 23:08:00.900 020 17412.70 75.43 53934.93 88888.00 2008-01-20 23:08:01.400 020 17412.80 75.47 53934.84 88888.00 2008-01-20 23:08:01.900 020 17412.79 75.54 53934.80 88888.00 2008-01-20 23:08:02.400 020 17412.86 75.55 53934.85 88888.00 2008-01-20 23:08:02.900 020 17412.82 75.53 53934.96 88888.00 2008-01-20 23:08:03.400 020 17412.82 75.53 53934.91 88888.00 2008-01-20 23:08:03.900 020 17412.87 75.50 53934.89 88888.00 2008-01-20 23:08:04.400 020 17412.84 75.53 53934.91 88888.00 2008-01-20 23:08:04.900 020 17412.80 75.53 53934.84 88888.00 2008-01-20 23:08:05.400 020 17412.76 75.55 53934.80 88888.00 2008-01-20 23:08:05.900 020 17412.66 75.58 53934.82 88888.00 2008-01-20 23:08:06.400 020 17412.68 75.58 53934.78 88888.00 2008-01-20 23:08:06.900 020 17412.76 75.53 53934.78 88888.00 2008-01-20 23:08:07.400 020 17412.75 75.48 53934.79 88888.00 2008-01-20 23:08:07.900 020 17412.80 75.49 53934.86 88888.00 2008-01-20 23:08:08.400 020 17412.75 75.58 53934.86 88888.00 2008-01-20 23:08:08.900 020 17412.67 75.59 53934.79 88888.00 2008-01-20 23:08:09.400 020 17412.74 75.50 53934.85 88888.00 2008-01-20 23:08:09.900 020 17412.84 75.47 53934.97 88888.00 2008-01-20 23:08:10.400 020 17412.87 75.45 53934.88 88888.00 2008-01-20 23:08:10.900 020 17412.87 75.41 53934.90 88888.00 2008-01-20 23:08:11.400 020 17412.74 75.41 53935.02 88888.00 2008-01-20 23:08:11.900 020 17412.75 75.39 53934.98 88888.00 2008-01-20 23:08:12.400 020 17412.80 75.30 53934.91 88888.00 2008-01-20 23:08:12.900 020 17412.71 75.29 53935.04 88888.00 2008-01-20 23:08:13.400 020 17412.76 75.28 53935.06 88888.00 2008-01-20 23:08:13.900 020 17412.74 75.30 53935.07 88888.00 2008-01-20 23:08:14.400 020 17412.67 75.24 53935.09 88888.00 2008-01-20 23:08:14.900 020 17412.58 75.23 53935.06 88888.00 2008-01-20 23:08:15.400 020 17412.59 75.19 53935.07 88888.00 2008-01-20 23:08:15.900 020 17412.62 75.18 53935.05 88888.00 2008-01-20 23:08:16.400 020 17412.68 75.13 53935.07 88888.00 2008-01-20 23:08:16.900 020 17412.74 75.01 53935.04 88888.00 2008-01-20 23:08:17.400 020 17412.74 74.90 53935.06 88888.00 2008-01-20 23:08:17.900 020 17412.71 74.89 53935.11 88888.00 2008-01-20 23:08:18.400 020 17412.74 74.82 53935.12 88888.00 2008-01-20 23:08:18.900 020 17412.87 74.73 53935.06 88888.00 2008-01-20 23:08:19.400 020 17412.86 74.74 53934.98 88888.00 2008-01-20 23:08:19.900 020 17412.76 74.74 53935.05 88888.00 2008-01-20 23:08:20.400 020 17412.81 74.67 53935.18 88888.00 2008-01-20 23:08:20.900 020 17412.89 74.65 53935.13 88888.00 2008-01-20 23:08:21.400 020 17412.91 74.57 53935.13 88888.00 2008-01-20 23:08:21.900 020 17412.98 74.51 53935.10 88888.00 2008-01-20 23:08:22.400 020 17413.03 74.45 53935.09 88888.00 2008-01-20 23:08:22.900 020 17413.15 74.38 53935.07 88888.00 2008-01-20 23:08:23.400 020 17413.22 74.37 53934.99 88888.00 2008-01-20 23:08:23.900 020 17413.20 74.37 53935.02 88888.00 2008-01-20 23:08:24.400 020 17413.21 74.37 53935.01 88888.00 2008-01-20 23:08:24.900 020 17413.25 74.34 53934.98 88888.00 2008-01-20 23:08:25.400 020 17413.37 74.30 53935.02 88888.00 2008-01-20 23:08:25.900 020 17413.51 74.24 53935.10 88888.00 2008-01-20 23:08:26.400 020 17413.50 74.26 53935.04 88888.00 2008-01-20 23:08:26.900 020 17413.58 74.14 53935.00 88888.00 2008-01-20 23:08:27.400 020 17413.66 74.11 53935.04 88888.00 2008-01-20 23:08:27.900 020 17413.64 74.11 53935.07 88888.00 2008-01-20 23:08:28.400 020 17413.70 74.01 53935.09 88888.00 2008-01-20 23:08:28.900 020 17413.81 73.93 53935.12 88888.00 2008-01-20 23:08:29.400 020 17413.80 73.97 53935.21 88888.00 2008-01-20 23:08:29.900 020 17413.81 73.92 53935.18 88888.00 2008-01-20 23:08:30.400 020 17413.94 73.95 53935.02 88888.00 2008-01-20 23:08:30.900 020 17413.89 73.95 53935.01 88888.00 2008-01-20 23:08:31.400 020 17413.89 73.89 53935.20 88888.00 2008-01-20 23:08:31.900 020 17413.85 73.89 53935.12 88888.00 2008-01-20 23:08:32.400 020 17413.91 73.92 53935.05 88888.00 2008-01-20 23:08:32.900 020 17413.89 73.91 53935.04 88888.00 2008-01-20 23:08:33.400 020 17413.91 73.84 53935.00 88888.00 2008-01-20 23:08:33.900 020 17413.93 73.85 53934.96 88888.00 2008-01-20 23:08:34.400 020 17413.91 73.81 53934.91 88888.00 2008-01-20 23:08:34.900 020 17413.93 73.75 53934.89 88888.00 2008-01-20 23:08:35.400 020 17413.97 73.78 53935.02 88888.00 2008-01-20 23:08:35.900 020 17413.92 73.79 53935.12 88888.00 2008-01-20 23:08:36.400 020 17413.95 73.76 53935.07 88888.00 2008-01-20 23:08:36.900 020 17414.07 73.73 53934.99 88888.00 2008-01-20 23:08:37.400 020 17413.92 73.67 53935.01 88888.00 2008-01-20 23:08:37.900 020 17413.90 73.72 53935.06 88888.00 2008-01-20 23:08:38.400 020 17413.92 73.75 53935.10 88888.00 2008-01-20 23:08:38.900 020 17414.01 73.68 53935.08 88888.00 2008-01-20 23:08:39.400 020 17413.91 73.64 53935.11 88888.00 2008-01-20 23:08:39.900 020 17413.92 73.62 53935.07 88888.00 2008-01-20 23:08:40.400 020 17413.87 73.66 53935.09 88888.00 2008-01-20 23:08:40.900 020 17413.83 73.66 53935.05 88888.00 2008-01-20 23:08:41.400 020 17413.80 73.57 53935.09 88888.00 2008-01-20 23:08:41.900 020 17413.73 73.47 53935.19 88888.00 2008-01-20 23:08:42.400 020 17413.79 73.45 53935.24 88888.00 2008-01-20 23:08:42.900 020 17413.74 73.46 53935.21 88888.00 2008-01-20 23:08:43.400 020 17413.67 73.40 53935.18 88888.00 2008-01-20 23:08:43.900 020 17413.70 73.33 53935.12 88888.00 2008-01-20 23:08:44.400 020 17413.72 73.31 53935.22 88888.00 2008-01-20 23:08:44.900 020 17413.66 73.33 53935.27 88888.00 2008-01-20 23:08:45.400 020 17413.70 73.26 53935.23 88888.00 2008-01-20 23:08:45.900 020 17413.71 73.26 53935.21 88888.00 2008-01-20 23:08:46.400 020 17413.69 73.26 53935.14 88888.00 2008-01-20 23:08:46.900 020 17413.67 73.26 53935.11 88888.00 2008-01-20 23:08:47.400 020 17413.57 73.14 53935.14 88888.00 2008-01-20 23:08:47.900 020 17413.58 73.05 53935.22 88888.00 2008-01-20 23:08:48.400 020 17413.56 73.03 53935.24 88888.00 2008-01-20 23:08:48.900 020 17413.56 73.03 53935.20 88888.00 2008-01-20 23:08:49.400 020 17413.54 73.03 53935.14 88888.00 2008-01-20 23:08:49.900 020 17413.51 72.98 53935.11 88888.00 2008-01-20 23:08:50.400 020 17413.51 72.86 53935.16 88888.00 2008-01-20 23:08:50.900 020 17413.51 72.86 53935.29 88888.00 2008-01-20 23:08:51.400 020 17413.54 72.79 53935.28 88888.00 2008-01-20 23:08:51.900 020 17413.48 72.77 53935.24 88888.00 2008-01-20 23:08:52.400 020 17413.44 72.87 53935.34 88888.00 2008-01-20 23:08:52.900 020 17413.38 72.88 53935.40 88888.00 2008-01-20 23:08:53.400 020 17413.29 72.84 53935.45 88888.00 2008-01-20 23:08:53.900 020 17413.27 72.84 53935.44 88888.00 2008-01-20 23:08:54.400 020 17413.26 72.84 53935.42 88888.00 2008-01-20 23:08:54.900 020 17413.19 72.79 53935.40 88888.00 2008-01-20 23:08:55.400 020 17413.08 72.80 53935.39 88888.00 2008-01-20 23:08:55.900 020 17413.00 72.72 53935.47 88888.00 2008-01-20 23:08:56.400 020 17413.02 72.69 53935.52 88888.00 2008-01-20 23:08:56.900 020 17413.07 72.74 53935.57 88888.00 2008-01-20 23:08:57.400 020 17412.97 72.64 53935.52 88888.00 2008-01-20 23:08:57.900 020 17412.96 72.58 53935.54 88888.00 2008-01-20 23:08:58.400 020 17412.98 72.53 53935.56 88888.00 2008-01-20 23:08:58.900 020 17412.91 72.56 53935.56 88888.00 2008-01-20 23:08:59.400 020 17412.85 72.57 53935.63 88888.00 2008-01-20 23:08:59.900 020 17412.75 72.55 53935.57 88888.00 2008-01-20 23:09:00.400 020 17412.77 72.56 53935.55 88888.00 2008-01-20 23:09:00.900 020 17412.79 72.60 53935.60 88888.00 2008-01-20 23:09:01.400 020 17412.85 72.56 53935.60 88888.00 2008-01-20 23:09:01.900 020 17412.85 72.50 53935.61 88888.00 2008-01-20 23:09:02.400 020 17412.86 72.40 53935.58 88888.00 2008-01-20 23:09:02.900 020 17412.92 72.30 53935.58 88888.00 2008-01-20 23:09:03.400 020 17412.91 72.31 53935.58 88888.00 2008-01-20 23:09:03.900 020 17412.92 72.33 53935.49 88888.00 2008-01-20 23:09:04.400 020 17412.97 72.33 53935.53 88888.00 2008-01-20 23:09:04.900 020 17413.08 72.28 53935.58 88888.00 2008-01-20 23:09:05.400 020 17413.05 72.21 53935.57 88888.00 2008-01-20 23:09:05.900 020 17413.08 72.21 53935.52 88888.00 2008-01-20 23:09:06.400 020 17413.08 72.17 53935.63 88888.00 2008-01-20 23:09:06.900 020 17413.09 72.11 53935.60 88888.00 2008-01-20 23:09:07.400 020 17413.20 72.06 53935.60 88888.00 2008-01-20 23:09:07.900 020 17413.35 72.04 53935.60 88888.00 2008-01-20 23:09:08.400 020 17413.41 71.97 53935.56 88888.00 2008-01-20 23:09:08.900 020 17413.51 71.86 53935.53 88888.00 2008-01-20 23:09:09.400 020 17413.62 71.88 53935.55 88888.00 2008-01-20 23:09:09.900 020 17413.66 71.88 53935.60 88888.00 2008-01-20 23:09:10.400 020 17413.70 71.83 53935.50 88888.00 2008-01-20 23:09:10.900 020 17413.81 71.89 53935.42 88888.00 2008-01-20 23:09:11.400 020 17413.90 71.90 53935.43 88888.00 2008-01-20 23:09:11.900 020 17413.98 71.92 53935.44 88888.00 2008-01-20 23:09:12.400 020 17414.09 71.89 53935.41 88888.00 2008-01-20 23:09:12.900 020 17414.14 71.92 53935.36 88888.00 2008-01-20 23:09:13.400 020 17414.30 71.97 53935.33 88888.00 2008-01-20 23:09:13.900 020 17414.40 72.00 53935.41 88888.00 2008-01-20 23:09:14.400 020 17414.45 72.08 53935.36 88888.00 2008-01-20 23:09:14.900 020 17414.45 72.14 53935.30 88888.00 2008-01-20 23:09:15.400 020 17414.49 72.20 53935.32 88888.00 2008-01-20 23:09:15.900 020 17414.51 72.33 53935.40 88888.00 2008-01-20 23:09:16.400 020 17414.55 72.46 53935.39 88888.00 2008-01-20 23:09:16.900 020 17414.62 72.60 53935.39 88888.00 2008-01-20 23:09:17.400 020 17414.63 72.61 53935.32 88888.00 2008-01-20 23:09:17.900 020 17414.55 72.67 53935.30 88888.00 2008-01-20 23:09:18.400 020 17414.56 72.78 53935.27 88888.00 2008-01-20 23:09:18.900 020 17414.62 72.87 53935.25 88888.00 2008-01-20 23:09:19.400 020 17414.62 72.94 53935.12 88888.00 2008-01-20 23:09:19.900 020 17414.62 73.08 53935.18 88888.00 2008-01-20 23:09:20.400 020 17414.59 73.14 53935.20 88888.00 2008-01-20 23:09:20.900 020 17414.56 73.21 53935.21 88888.00 2008-01-20 23:09:21.400 020 17414.54 73.23 53935.19 88888.00 2008-01-20 23:09:21.900 020 17414.52 73.28 53935.18 88888.00 2008-01-20 23:09:22.400 020 17414.46 73.37 53935.14 88888.00 2008-01-20 23:09:22.900 020 17414.36 73.55 53935.12 88888.00 2008-01-20 23:09:23.400 020 17414.31 73.50 53935.14 88888.00 2008-01-20 23:09:23.900 020 17414.39 73.47 53935.16 88888.00 2008-01-20 23:09:24.400 020 17414.30 73.60 53935.10 88888.00 2008-01-20 23:09:24.900 020 17414.13 73.66 53935.10 88888.00 2008-01-20 23:09:25.400 020 17414.10 73.72 53935.19 88888.00 2008-01-20 23:09:25.900 020 17414.15 73.68 53935.32 88888.00 2008-01-20 23:09:26.400 020 17414.12 73.73 53935.34 88888.00 2008-01-20 23:09:26.900 020 17414.03 73.79 53935.32 88888.00 2008-01-20 23:09:27.400 020 17414.09 73.83 53935.34 88888.00 2008-01-20 23:09:27.900 020 17414.02 73.82 53935.34 88888.00 2008-01-20 23:09:28.400 020 17413.91 73.82 53935.33 88888.00 2008-01-20 23:09:28.900 020 17413.88 73.87 53935.22 88888.00 2008-01-20 23:09:29.400 020 17413.93 73.86 53935.13 88888.00 2008-01-20 23:09:29.900 020 17413.94 73.93 53935.25 88888.00 2008-01-20 23:09:30.400 020 17413.80 73.93 53935.29 88888.00 2008-01-20 23:09:30.900 020 17413.79 73.94 53935.30 88888.00 2008-01-20 23:09:31.400 020 17413.78 73.88 53935.36 88888.00 2008-01-20 23:09:31.900 020 17413.77 73.86 53935.45 88888.00 2008-01-20 23:09:32.400 020 17413.70 73.84 53935.47 88888.00 2008-01-20 23:09:32.900 020 17413.64 73.86 53935.51 88888.00 2008-01-20 23:09:33.400 020 17413.66 73.91 53935.47 88888.00 2008-01-20 23:09:33.900 020 17413.63 73.82 53935.42 88888.00 2008-01-20 23:09:34.400 020 17413.59 73.87 53935.51 88888.00 2008-01-20 23:09:34.900 020 17413.46 73.97 53935.51 88888.00 2008-01-20 23:09:35.400 020 17413.33 73.95 53935.46 88888.00 2008-01-20 23:09:35.900 020 17413.38 73.96 53935.38 88888.00 2008-01-20 23:09:36.400 020 17413.43 73.92 53935.44 88888.00 2008-01-20 23:09:36.900 020 17413.46 73.98 53935.33 88888.00 2008-01-20 23:09:37.400 020 17413.30 74.02 53935.35 88888.00 2008-01-20 23:09:37.900 020 17413.17 73.97 53935.41 88888.00 2008-01-20 23:09:38.400 020 17413.12 74.03 53935.47 88888.00 2008-01-20 23:09:38.900 020 17413.07 74.03 53935.38 88888.00 2008-01-20 23:09:39.400 020 17413.08 74.07 53935.39 88888.00 2008-01-20 23:09:39.900 020 17413.01 74.09 53935.50 88888.00 2008-01-20 23:09:40.400 020 17412.87 74.16 53935.54 88888.00 2008-01-20 23:09:40.900 020 17412.90 74.24 53935.62 88888.00 2008-01-20 23:09:41.400 020 17412.96 74.23 53935.52 88888.00 2008-01-20 23:09:41.900 020 17413.01 74.27 53935.47 88888.00 2008-01-20 23:09:42.400 020 17412.96 74.43 53935.49 88888.00 2008-01-20 23:09:42.900 020 17412.89 74.43 53935.54 88888.00 2008-01-20 23:09:43.400 020 17412.87 74.34 53935.52 88888.00 2008-01-20 23:09:43.900 020 17412.86 74.40 53935.58 88888.00 2008-01-20 23:09:44.400 020 17412.84 74.46 53935.50 88888.00 2008-01-20 23:09:44.900 020 17412.80 74.45 53935.49 88888.00 2008-01-20 23:09:45.400 020 17412.95 74.44 53935.43 88888.00 2008-01-20 23:09:45.900 020 17412.99 74.51 53935.43 88888.00 2008-01-20 23:09:46.400 020 17413.00 74.55 53935.50 88888.00 2008-01-20 23:09:46.900 020 17413.15 74.63 53935.42 88888.00 2008-01-20 23:09:47.400 020 17413.19 74.71 53935.41 88888.00 2008-01-20 23:09:47.900 020 17413.13 74.66 53935.46 88888.00 2008-01-20 23:09:48.400 020 17413.19 74.69 53935.52 88888.00 2008-01-20 23:09:48.900 020 17413.22 74.70 53935.47 88888.00 2008-01-20 23:09:49.400 020 17413.18 74.65 53935.49 88888.00 2008-01-20 23:09:49.900 020 17413.21 74.69 53935.51 88888.00 2008-01-20 23:09:50.400 020 17413.39 74.76 53935.42 88888.00 2008-01-20 23:09:50.900 020 17413.53 74.80 53935.34 88888.00 2008-01-20 23:09:51.400 020 17413.61 74.69 53935.38 88888.00 2008-01-20 23:09:51.900 020 17413.62 74.70 53935.41 88888.00 2008-01-20 23:09:52.400 020 17413.64 74.73 53935.43 88888.00 2008-01-20 23:09:52.900 020 17413.69 74.75 53935.31 88888.00 2008-01-20 23:09:53.400 020 17413.66 74.79 53935.29 88888.00 2008-01-20 23:09:53.900 020 17413.74 74.77 53935.24 88888.00 2008-01-20 23:09:54.400 020 17413.80 74.81 53935.25 88888.00 2008-01-20 23:09:54.900 020 17413.85 74.92 53935.28 88888.00 2008-01-20 23:09:55.400 020 17413.85 74.92 53935.31 88888.00 2008-01-20 23:09:55.900 020 17413.81 74.85 53935.34 88888.00 2008-01-20 23:09:56.400 020 17413.84 74.96 53935.34 88888.00 2008-01-20 23:09:56.900 020 17413.89 75.05 53935.29 88888.00 2008-01-20 23:09:57.400 020 17413.83 75.10 53935.25 88888.00 2008-01-20 23:09:57.900 020 17413.83 75.10 53935.30 88888.00 2008-01-20 23:09:58.400 020 17413.78 75.11 53935.33 88888.00 2008-01-20 23:09:58.900 020 17413.69 75.16 53935.27 88888.00 2008-01-20 23:09:59.400 020 17413.76 75.16 53935.17 88888.00 2008-01-20 23:09:59.900 020 17413.80 75.23 53935.29 88888.00 2008-01-20 23:10:00.400 020 17413.80 75.29 53935.34 88888.00 2008-01-20 23:10:00.900 020 17413.74 75.29 53935.28 88888.00 2008-01-20 23:10:01.400 020 17413.71 75.28 53935.30 88888.00 2008-01-20 23:10:01.900 020 17413.72 75.32 53935.33 88888.00 2008-01-20 23:10:02.400 020 17413.66 75.30 53935.29 88888.00 2008-01-20 23:10:02.900 020 17413.53 75.32 53935.28 88888.00 2008-01-20 23:10:03.400 020 17413.44 75.38 53935.24 88888.00 2008-01-20 23:10:03.900 020 17413.43 75.36 53935.31 88888.00 2008-01-20 23:10:04.400 020 17413.50 75.29 53935.34 88888.00 2008-01-20 23:10:04.900 020 17413.47 75.26 53935.43 88888.00 2008-01-20 23:10:05.400 020 17413.41 75.22 53935.46 88888.00 2008-01-20 23:10:05.900 020 17413.35 75.23 53935.41 88888.00 2008-01-20 23:10:06.400 020 17413.28 75.21 53935.36 88888.00 2008-01-20 23:10:06.900 020 17413.23 75.16 53935.42 88888.00 2008-01-20 23:10:07.400 020 17413.18 75.09 53935.51 88888.00 2008-01-20 23:10:07.900 020 17413.15 75.08 53935.64 88888.00 2008-01-20 23:10:08.400 020 17413.06 74.96 53935.56 88888.00 2008-01-20 23:10:08.900 020 17413.03 74.94 53935.55 88888.00 2008-01-20 23:10:09.400 020 17413.07 75.00 53935.64 88888.00 2008-01-20 23:10:09.900 020 17413.07 74.94 53935.64 88888.00 2008-01-20 23:10:10.400 020 17413.09 74.93 53935.52 88888.00 2008-01-20 23:10:10.900 020 17413.02 74.94 53935.49 88888.00 2008-01-20 23:10:11.400 020 17413.05 74.89 53935.49 88888.00 2008-01-20 23:10:11.900 020 17413.11 74.85 53935.54 88888.00 2008-01-20 23:10:12.400 020 17413.09 74.81 53935.60 88888.00 2008-01-20 23:10:12.900 020 17413.18 74.75 53935.54 88888.00 2008-01-20 23:10:13.400 020 17413.19 74.73 53935.45 88888.00 2008-01-20 23:10:13.900 020 17413.26 74.72 53935.45 88888.00 2008-01-20 23:10:14.400 020 17413.32 74.71 53935.51 88888.00 2008-01-20 23:10:14.900 020 17413.36 74.67 53935.60 88888.00 2008-01-20 23:10:15.400 020 17413.35 74.65 53935.52 88888.00 2008-01-20 23:10:15.900 020 17413.40 74.65 53935.51 88888.00 2008-01-20 23:10:16.400 020 17413.46 74.58 53935.44 88888.00 2008-01-20 23:10:16.900 020 17413.50 74.54 53935.40 88888.00 2008-01-20 23:10:17.400 020 17413.59 74.48 53935.38 88888.00 2008-01-20 23:10:17.900 020 17413.73 74.52 53935.43 88888.00 2008-01-20 23:10:18.400 020 17413.88 74.41 53935.47 88888.00 2008-01-20 23:10:18.900 020 17413.93 74.31 53935.55 88888.00 2008-01-20 23:10:19.400 020 17413.98 74.30 53935.51 88888.00 2008-01-20 23:10:19.900 020 17413.95 74.25 53935.45 88888.00 2008-01-20 23:10:20.400 020 17413.99 74.23 53935.43 88888.00 2008-01-20 23:10:20.900 020 17414.09 74.24 53935.50 88888.00 2008-01-20 23:10:21.400 020 17414.15 74.18 53935.47 88888.00 2008-01-20 23:10:21.900 020 17414.09 74.14 53935.50 88888.00 2008-01-20 23:10:22.400 020 17414.08 74.09 53935.53 88888.00 2008-01-20 23:10:22.900 020 17414.04 74.01 53935.52 88888.00 2008-01-20 23:10:23.400 020 17414.15 73.96 53935.47 88888.00 2008-01-20 23:10:23.900 020 17414.27 73.96 53935.43 88888.00 2008-01-20 23:10:24.400 020 17414.34 73.89 53935.38 88888.00 2008-01-20 23:10:24.900 020 17414.46 73.96 53935.34 88888.00 2008-01-20 23:10:25.400 020 17414.58 73.94 53935.44 88888.00 2008-01-20 23:10:25.900 020 17414.62 73.87 53935.39 88888.00 2008-01-20 23:10:26.400 020 17414.70 73.89 53935.35 88888.00 2008-01-20 23:10:26.900 020 17414.60 73.88 53935.25 88888.00 2008-01-20 23:10:27.400 020 17414.66 73.95 53935.24 88888.00 2008-01-20 23:10:27.900 020 17414.84 73.85 53935.39 88888.00 2008-01-20 23:10:28.400 020 17414.79 73.78 53935.36 88888.00 2008-01-20 23:10:28.900 020 17414.76 73.74 53935.39 88888.00 2008-01-20 23:10:29.400 020 17414.83 73.74 53935.47 88888.00 2008-01-20 23:10:29.900 020 17414.87 73.74 53935.45 88888.00 2008-01-20 23:10:30.400 020 17414.91 73.70 53935.51 88888.00 2008-01-20 23:10:30.900 020 17414.90 73.67 53935.45 88888.00 2008-01-20 23:10:31.400 020 17414.85 73.65 53935.39 88888.00 2008-01-20 23:10:31.900 020 17414.90 73.67 53935.51 88888.00 2008-01-20 23:10:32.400 020 17414.95 73.62 53935.46 88888.00 2008-01-20 23:10:32.900 020 17414.99 73.56 53935.36 88888.00 2008-01-20 23:10:33.400 020 17414.97 73.62 53935.45 88888.00 2008-01-20 23:10:33.900 020 17414.97 73.66 53935.49 88888.00 2008-01-20 23:10:34.400 020 17415.00 73.65 53935.51 88888.00 2008-01-20 23:10:34.900 020 17414.91 73.65 53935.43 88888.00 2008-01-20 23:10:35.407 020 17414.97 73.62 53935.51 88888.00 2008-01-20 23:10:35.907 020 17414.94 73.53 53935.53 88888.00 2008-01-20 23:10:36.407 020 17414.93 73.50 53935.54 88888.00 2008-01-20 23:10:36.907 020 17414.95 73.56 53935.51 88888.00 2008-01-20 23:10:37.407 020 17414.96 73.55 53935.51 88888.00 2008-01-20 23:10:37.907 020 17414.96 73.40 53935.50 88888.00 2008-01-20 23:10:38.407 020 17414.96 73.40 53935.36 88888.00 2008-01-20 23:10:38.907 020 17414.87 73.40 53935.35 88888.00 2008-01-20 23:10:39.407 020 17414.89 73.33 53935.33 88888.00 2008-01-20 23:10:39.907 020 17414.93 73.19 53935.40 88888.00 2008-01-20 23:10:40.407 020 17414.86 73.14 53935.39 88888.00 2008-01-20 23:10:40.907 020 17415.00 73.09 53935.40 88888.00 2008-01-20 23:10:41.407 020 17415.02 73.10 53935.49 88888.00 2008-01-20 23:10:41.907 020 17414.93 73.06 53935.42 88888.00 2008-01-20 23:10:42.407 020 17414.87 73.11 53935.45 88888.00 2008-01-20 23:10:42.907 020 17415.07 73.09 53935.49 88888.00 2008-01-20 23:10:43.407 020 17415.10 73.03 53935.54 88888.00 2008-01-20 23:10:43.907 020 17415.04 72.98 53935.47 88888.00 2008-01-20 23:10:44.407 020 17414.99 72.96 53935.44 88888.00 2008-01-20 23:10:44.907 020 17415.12 72.92 53935.40 88888.00 2008-01-20 23:10:45.407 020 17415.22 72.90 53935.41 88888.00 2008-01-20 23:10:45.907 020 17415.27 72.90 53935.47 88888.00 2008-01-20 23:10:46.407 020 17415.33 72.88 53935.34 88888.00 2008-01-20 23:10:46.907 020 17415.35 72.86 53935.32 88888.00 2008-01-20 23:10:47.407 020 17415.41 72.86 53935.38 88888.00 2008-01-20 23:10:47.907 020 17415.47 72.84 53935.27 88888.00 2008-01-20 23:10:48.407 020 17415.51 72.82 53935.29 88888.00 2008-01-20 23:10:48.907 020 17415.55 72.78 53935.40 88888.00 2008-01-20 23:10:49.407 020 17415.61 72.85 53935.36 88888.00 2008-01-20 23:10:49.907 020 17415.72 72.81 53935.32 88888.00 2008-01-20 23:10:50.407 020 17415.78 72.85 53935.34 88888.00 2008-01-20 23:10:50.907 020 17415.81 72.87 53935.36 88888.00 2008-01-20 23:10:51.407 020 17415.81 72.91 53935.36 88888.00 2008-01-20 23:10:51.907 020 17415.81 72.88 53935.39 88888.00 2008-01-20 23:10:52.407 020 17415.91 72.87 53935.41 88888.00 2008-01-20 23:10:52.907 020 17415.88 72.96 53935.31 88888.00 2008-01-20 23:10:53.407 020 17415.80 73.01 53935.38 88888.00 2008-01-20 23:10:53.907 020 17415.82 73.05 53935.40 88888.00 2008-01-20 23:10:54.407 020 17415.91 73.01 53935.42 88888.00 2008-01-20 23:10:54.907 020 17415.87 72.98 53935.43 88888.00 2008-01-20 23:10:55.407 020 17415.86 72.97 53935.35 88888.00 2008-01-20 23:10:55.907 020 17415.77 73.09 53935.51 88888.00 2008-01-20 23:10:56.407 020 17415.70 73.16 53935.45 88888.00 2008-01-20 23:10:56.907 020 17415.74 73.10 53935.47 88888.00 2008-01-20 23:10:57.407 020 17415.75 73.07 53935.49 88888.00 2008-01-20 23:10:57.907 020 17415.68 73.07 53935.40 88888.00 2008-01-20 23:10:58.407 020 17415.67 73.05 53935.38 88888.00 2008-01-20 23:10:58.907 020 17415.65 73.13 53935.38 88888.00 2008-01-20 23:10:59.407 020 17415.61 73.17 53935.43 88888.00 2008-01-20 23:10:59.907 020 17415.54 73.16 53935.51 88888.00 2008-01-20 23:11:00.407 020 17415.54 73.16 53935.53 88888.00 2008-01-20 23:11:00.907 020 17415.51 73.08 53935.51 88888.00 2008-01-20 23:11:01.407 020 17415.54 73.13 53935.53 88888.00 2008-01-20 23:11:01.907 020 17415.46 73.15 53935.52 88888.00 2008-01-20 23:11:02.407 020 17415.40 73.18 53935.53 88888.00 2008-01-20 23:11:02.907 020 17415.41 73.24 53935.57 88888.00 2008-01-20 23:11:03.407 020 17415.54 73.14 53935.57 88888.00 2008-01-20 23:11:03.907 020 17415.46 73.14 53935.64 88888.00 2008-01-20 23:11:04.407 020 17415.42 73.14 53935.74 88888.00 2008-01-20 23:11:04.907 020 17415.37 73.10 53935.60 88888.00 2008-01-20 23:11:05.407 020 17415.42 73.09 53935.61 88888.00 2008-01-20 23:11:05.907 020 17415.41 73.07 53935.67 88888.00 2008-01-20 23:11:06.407 020 17415.42 73.05 53935.74 88888.00 2008-01-20 23:11:06.907 020 17415.43 73.13 53935.75 88888.00 2008-01-20 23:11:07.407 020 17415.38 73.08 53935.77 88888.00 2008-01-20 23:11:07.907 020 17415.41 73.05 53935.72 88888.00 2008-01-20 23:11:08.407 020 17415.35 73.05 53935.69 88888.00 2008-01-20 23:11:08.907 020 17415.34 73.00 53935.73 88888.00 2008-01-20 23:11:09.407 020 17415.29 73.04 53935.63 88888.00 2008-01-20 23:11:09.907 020 17415.31 73.01 53935.74 88888.00 2008-01-20 23:11:10.407 020 17415.21 72.96 53935.83 88888.00 2008-01-20 23:11:10.907 020 17415.12 72.89 53935.87 88888.00 2008-01-20 23:11:11.407 020 17415.19 72.90 53935.81 88888.00 2008-01-20 23:11:11.907 020 17415.21 72.78 53935.78 88888.00 2008-01-20 23:11:12.407 020 17415.17 72.79 53935.63 88888.00 2008-01-20 23:11:12.907 020 17415.14 72.81 53935.61 88888.00 2008-01-20 23:11:13.407 020 17415.14 72.78 53935.74 88888.00 2008-01-20 23:11:13.907 020 17415.12 72.78 53935.83 88888.00 2008-01-20 23:11:14.407 020 17415.05 72.74 53935.85 88888.00 2008-01-20 23:11:14.907 020 17414.97 72.75 53935.83 88888.00 2008-01-20 23:11:15.407 020 17414.99 72.85 53935.84 88888.00 2008-01-20 23:11:15.907 020 17415.01 72.84 53935.77 88888.00 2008-01-20 23:11:16.407 020 17415.00 72.89 53935.65 88888.00 2008-01-20 23:11:16.907 020 17414.92 72.89 53935.73 88888.00 2008-01-20 23:11:17.407 020 17414.90 72.82 53935.77 88888.00 2008-01-20 23:11:17.907 020 17414.97 72.84 53935.72 88888.00 2008-01-20 23:11:18.407 020 17414.90 72.77 53935.73 88888.00 2008-01-20 23:11:18.907 020 17414.79 72.80 53935.73 88888.00 2008-01-20 23:11:19.407 020 17414.82 72.81 53935.72 88888.00 2008-01-20 23:11:19.907 020 17414.78 72.81 53935.67 88888.00 2008-01-20 23:11:20.407 020 17414.75 72.85 53935.68 88888.00 2008-01-20 23:11:20.907 020 17414.78 72.91 53935.76 88888.00 2008-01-20 23:11:21.407 020 17414.73 72.87 53935.80 88888.00 2008-01-20 23:11:21.907 020 17414.70 72.89 53935.85 88888.00 2008-01-20 23:11:22.407 020 17414.65 72.87 53935.87 88888.00 2008-01-20 23:11:22.907 020 17414.61 72.87 53935.80 88888.00 2008-01-20 23:11:23.407 020 17414.63 72.87 53935.75 88888.00 2008-01-20 23:11:23.907 020 17414.60 72.92 53935.81 88888.00 2008-01-20 23:11:24.407 020 17414.54 72.94 53935.83 88888.00 2008-01-20 23:11:24.907 020 17414.48 72.95 53935.79 88888.00 2008-01-20 23:11:25.407 020 17414.42 72.94 53935.68 88888.00 2008-01-20 23:11:25.907 020 17414.45 72.90 53935.65 88888.00 2008-01-20 23:11:26.407 020 17414.45 72.85 53935.77 88888.00 2008-01-20 23:11:26.907 020 17414.40 72.89 53935.73 88888.00 2008-01-20 23:11:27.407 020 17414.39 72.96 53935.75 88888.00 2008-01-20 23:11:27.907 020 17414.34 72.91 53935.84 88888.00 2008-01-20 23:11:28.407 020 17414.31 72.89 53935.80 88888.00 2008-01-20 23:11:28.907 020 17414.34 72.91 53935.87 88888.00 2008-01-20 23:11:29.407 020 17414.38 72.85 53935.90 88888.00 2008-01-20 23:11:29.907 020 17414.43 72.86 53935.85 88888.00 2008-01-20 23:11:30.407 020 17414.45 72.77 53935.96 88888.00 2008-01-20 23:11:30.907 020 17414.42 72.71 53935.97 88888.00 2008-01-20 23:11:31.407 020 17414.43 72.72 53935.91 88888.00 2008-01-20 23:11:31.907 020 17414.44 72.72 53935.92 88888.00 2008-01-20 23:11:32.407 020 17414.52 72.72 53935.97 88888.00 2008-01-20 23:11:32.907 020 17414.46 72.75 53936.06 88888.00 2008-01-20 23:11:33.407 020 17414.46 72.74 53936.13 88888.00 2008-01-20 23:11:33.907 020 17414.44 72.69 53936.12 88888.00 2008-01-20 23:11:34.407 020 17414.49 72.61 53936.03 88888.00 2008-01-20 23:11:34.907 020 17414.54 72.66 53936.02 88888.00 2008-01-20 23:11:35.407 020 17414.49 72.70 53936.08 88888.00 2008-01-20 23:11:35.907 020 17414.53 72.74 53935.97 88888.00 2008-01-20 23:11:36.407 020 17414.60 72.76 53936.00 88888.00 2008-01-20 23:11:36.907 020 17414.54 72.75 53935.98 88888.00 2008-01-20 23:11:37.407 020 17414.58 72.62 53935.89 88888.00 2008-01-20 23:11:37.907 020 17414.65 72.66 53935.74 88888.00 2008-01-20 23:11:38.407 020 17414.63 72.58 53935.74 88888.00 2008-01-20 23:11:38.907 020 17414.62 72.59 53935.83 88888.00 2008-01-20 23:11:39.407 020 17414.62 72.60 53935.80 88888.00 2008-01-20 23:11:39.907 020 17414.62 72.65 53935.80 88888.00 2008-01-20 23:11:40.407 020 17414.62 72.69 53935.81 88888.00 2008-01-20 23:11:40.907 020 17414.62 72.69 53935.77 88888.00 2008-01-20 23:11:41.407 020 17414.55 72.67 53935.86 88888.00 2008-01-20 23:11:41.907 020 17414.59 72.70 53935.90 88888.00 2008-01-20 23:11:42.407 020 17414.60 72.75 53935.89 88888.00 2008-01-20 23:11:42.907 020 17414.58 72.80 53935.87 88888.00 2008-01-20 23:11:43.407 020 17414.59 72.84 53935.80 88888.00 2008-01-20 23:11:43.907 020 17414.55 72.80 53935.73 88888.00 2008-01-20 23:11:44.407 020 17414.60 72.84 53935.68 88888.00 2008-01-20 23:11:44.907 020 17414.60 72.85 53935.72 88888.00 2008-01-20 23:11:45.407 020 17414.62 72.87 53935.63 88888.00 2008-01-20 23:11:45.907 020 17414.62 72.87 53935.69 88888.00 2008-01-20 23:11:46.407 020 17414.55 72.84 53935.73 88888.00 2008-01-20 23:11:46.907 020 17414.54 72.80 53935.69 88888.00 2008-01-20 23:11:47.407 020 17414.53 72.81 53935.65 88888.00 2008-01-20 23:11:47.907 020 17414.55 72.81 53935.56 88888.00 2008-01-20 23:11:48.407 020 17414.56 72.87 53935.68 88888.00 2008-01-20 23:11:48.907 020 17414.59 72.87 53935.79 88888.00 2008-01-20 23:11:49.407 020 17414.56 72.88 53935.77 88888.00 2008-01-20 23:11:49.907 020 17414.56 72.86 53935.70 88888.00 2008-01-20 23:11:50.407 020 17414.55 72.79 53935.66 88888.00 2008-01-20 23:11:50.907 020 17414.61 72.72 53935.67 88888.00 2008-01-20 23:11:51.407 020 17414.65 72.64 53935.67 88888.00 2008-01-20 23:11:51.907 020 17414.64 72.65 53935.63 88888.00 2008-01-20 23:11:52.407 020 17414.65 72.62 53935.72 88888.00 2008-01-20 23:11:52.907 020 17414.61 72.65 53935.70 88888.00 2008-01-20 23:11:53.407 020 17414.56 72.67 53935.77 88888.00 2008-01-20 23:11:53.907 020 17414.58 72.67 53935.75 88888.00 2008-01-20 23:11:54.407 020 17414.60 72.62 53935.68 88888.00 2008-01-20 23:11:54.907 020 17414.68 72.49 53935.68 88888.00 2008-01-20 23:11:55.407 020 17414.66 72.46 53935.79 88888.00 2008-01-20 23:11:55.907 020 17414.65 72.49 53935.85 88888.00 2008-01-20 23:11:56.407 020 17414.62 72.52 53935.81 88888.00 2008-01-20 23:11:56.907 020 17414.66 72.43 53935.75 88888.00 2008-01-20 23:11:57.407 020 17414.63 72.36 53935.80 88888.00 2008-01-20 23:11:57.907 020 17414.70 72.40 53935.81 88888.00 2008-01-20 23:11:58.407 020 17414.69 72.31 53935.79 88888.00 2008-01-20 23:11:58.907 020 17414.65 72.27 53935.79 88888.00 2008-01-20 23:11:59.407 020 17414.68 72.17 53935.77 88888.00 2008-01-20 23:11:59.907 020 17414.63 72.20 53935.75 88888.00 2008-01-20 23:12:00.407 020 17414.58 72.23 53935.73 88888.00 2008-01-20 23:12:00.907 020 17414.54 72.25 53935.72 88888.00 2008-01-20 23:12:01.407 020 17414.51 72.26 53935.75 88888.00 2008-01-20 23:12:01.907 020 17414.52 72.27 53935.79 88888.00 2008-01-20 23:12:02.407 020 17414.54 72.28 53935.85 88888.00 2008-01-20 23:12:02.907 020 17414.58 72.28 53935.86 88888.00 2008-01-20 23:12:03.407 020 17414.65 72.19 53935.89 88888.00 2008-01-20 23:12:03.907 020 17414.63 72.09 53935.86 88888.00 2008-01-20 23:12:04.407 020 17414.56 72.10 53935.87 88888.00 2008-01-20 23:12:04.907 020 17414.56 72.13 53935.90 88888.00 2008-01-20 23:12:05.407 020 17414.51 72.10 53935.95 88888.00 2008-01-20 23:12:05.907 020 17414.53 72.12 53935.90 88888.00 2008-01-20 23:12:06.407 020 17414.61 72.12 53935.87 88888.00 2008-01-20 23:12:06.907 020 17414.58 72.14 53935.94 88888.00 2008-01-20 23:12:07.407 020 17414.48 72.20 53935.88 88888.00 2008-01-20 23:12:07.907 020 17414.44 72.23 53935.88 88888.00 2008-01-20 23:12:08.407 020 17414.41 72.29 53935.91 88888.00 2008-01-20 23:12:08.907 020 17414.35 72.30 53935.87 88888.00 2008-01-20 23:12:09.407 020 17414.32 72.29 53935.90 88888.00 2008-01-20 23:12:09.907 020 17414.31 72.32 53935.92 88888.00 2008-01-20 23:12:10.407 020 17414.39 72.36 53935.90 88888.00 2008-01-20 23:12:10.907 020 17414.35 72.41 53935.96 88888.00 2008-01-20 23:12:11.407 020 17414.38 72.38 53935.83 88888.00 2008-01-20 23:12:11.907 020 17414.33 72.37 53935.80 88888.00 2008-01-20 23:12:12.407 020 17414.20 72.40 53935.80 88888.00 2008-01-20 23:12:12.907 020 17414.23 72.41 53935.83 88888.00 2008-01-20 23:12:13.407 020 17414.22 72.46 53935.84 88888.00 2008-01-20 23:12:13.907 020 17414.18 72.49 53935.92 88888.00 2008-01-20 23:12:14.407 020 17414.08 72.49 53935.91 88888.00 2008-01-20 23:12:14.907 020 17414.09 72.45 53935.92 88888.00 2008-01-20 23:12:15.407 020 17414.09 72.52 53935.88 88888.00 2008-01-20 23:12:15.907 020 17414.02 72.58 53935.90 88888.00 2008-01-20 23:12:16.407 020 17413.95 72.62 53935.86 88888.00 2008-01-20 23:12:16.907 020 17413.90 72.69 53935.94 88888.00 2008-01-20 23:12:17.407 020 17413.97 72.67 53935.96 88888.00 2008-01-20 23:12:17.907 020 17413.91 72.71 53936.01 88888.00 2008-01-20 23:12:18.407 020 17413.89 72.68 53936.00 88888.00 2008-01-20 23:12:18.907 020 17413.78 72.72 53935.98 88888.00 2008-01-20 23:12:19.407 020 17413.73 72.74 53935.94 88888.00 2008-01-20 23:12:19.907 020 17413.66 72.75 53935.98 88888.00 2008-01-20 23:12:20.407 020 17413.56 72.79 53936.03 88888.00 2008-01-20 23:12:20.907 020 17413.59 72.75 53935.97 88888.00 2008-01-20 23:12:21.407 020 17413.59 72.85 53935.99 88888.00 2008-01-20 23:12:21.907 020 17413.58 72.96 53936.03 88888.00 2008-01-20 23:12:22.407 020 17413.53 73.03 53936.03 88888.00 2008-01-20 23:12:22.907 020 17413.49 73.03 53936.08 88888.00 2008-01-20 23:12:23.407 020 17413.40 72.99 53936.05 88888.00 2008-01-20 23:12:23.907 020 17413.36 73.01 53936.07 88888.00 2008-01-20 23:12:24.407 020 17413.33 73.07 53936.13 88888.00 2008-01-20 23:12:24.907 020 17413.32 73.11 53936.28 88888.00 2008-01-20 23:12:25.407 020 17413.28 73.05 53936.23 88888.00 2008-01-20 23:12:25.907 020 17413.13 73.05 53936.11 88888.00 2008-01-20 23:12:26.407 020 17413.09 73.09 53936.10 88888.00 2008-01-20 23:12:26.907 020 17413.07 73.17 53936.06 88888.00 2008-01-20 23:12:27.407 020 17413.03 73.18 53936.13 88888.00 2008-01-20 23:12:27.907 020 17412.96 73.16 53936.08 88888.00 2008-01-20 23:12:28.407 020 17413.03 73.20 53935.99 88888.00 2008-01-20 23:12:28.907 020 17413.03 73.19 53935.99 88888.00 2008-01-20 23:12:29.407 020 17412.93 73.13 53936.03 88888.00 2008-01-20 23:12:29.907 020 17412.93 73.20 53935.99 88888.00 2008-01-20 23:12:30.407 020 17412.92 73.25 53935.90 88888.00 2008-01-20 23:12:30.907 020 17412.98 73.26 53935.95 88888.00 2008-01-20 23:12:31.407 020 17413.02 73.28 53936.01 88888.00 2008-01-20 23:12:31.907 020 17413.07 73.30 53935.99 88888.00 2008-01-20 23:12:32.407 020 17413.06 73.27 53936.03 88888.00 2008-01-20 23:12:32.907 020 17413.09 73.27 53935.91 88888.00 2008-01-20 23:12:33.407 020 17413.07 73.27 53935.90 88888.00 2008-01-20 23:12:33.907 020 17413.02 73.21 53936.01 88888.00 2008-01-20 23:12:34.407 020 17412.98 73.24 53936.03 88888.00 2008-01-20 23:12:34.907 020 17413.00 73.24 53936.00 88888.00 2008-01-20 23:12:35.407 020 17413.06 73.27 53936.02 88888.00 2008-01-20 23:12:35.907 020 17413.11 73.27 53936.02 88888.00 2008-01-20 23:12:36.407 020 17413.10 73.24 53936.08 88888.00 2008-01-20 23:12:36.907 020 17413.10 73.26 53936.05 88888.00 2008-01-20 23:12:37.407 020 17413.06 73.25 53935.95 88888.00 2008-01-20 23:12:37.907 020 17413.02 73.27 53935.95 88888.00 2008-01-20 23:12:38.407 020 17413.15 73.24 53935.88 88888.00 2008-01-20 23:12:38.907 020 17413.25 73.20 53935.85 88888.00 2008-01-20 23:12:39.407 020 17413.27 73.17 53935.88 88888.00 2008-01-20 23:12:39.907 020 17413.30 73.23 53935.88 88888.00 2008-01-20 23:12:40.407 020 17413.27 73.23 53935.92 88888.00 2008-01-20 23:12:40.907 020 17413.21 73.29 53935.98 88888.00 2008-01-20 23:12:41.407 020 17413.22 73.30 53935.91 88888.00 2008-01-20 23:12:41.907 020 17413.29 73.36 53935.94 88888.00 2008-01-20 23:12:42.407 020 17413.28 73.35 53935.95 88888.00 2008-01-20 23:12:42.907 020 17413.31 73.36 53935.88 88888.00 2008-01-20 23:12:43.407 020 17413.33 73.29 53935.89 88888.00 2008-01-20 23:12:43.907 020 17413.39 73.29 53935.74 88888.00 2008-01-20 23:12:44.407 020 17413.52 73.30 53935.76 88888.00 2008-01-20 23:12:44.907 020 17413.57 73.34 53935.74 88888.00 2008-01-20 23:12:45.407 020 17413.60 73.37 53935.75 88888.00 2008-01-20 23:12:45.907 020 17413.58 73.31 53935.72 88888.00 2008-01-20 23:12:46.407 020 17413.57 73.37 53935.69 88888.00 2008-01-20 23:12:46.907 020 17413.56 73.38 53935.74 88888.00 2008-01-20 23:12:47.407 020 17413.64 73.39 53935.84 88888.00 2008-01-20 23:12:47.907 020 17413.60 73.43 53935.86 88888.00 2008-01-20 23:12:48.407 020 17413.54 73.45 53935.87 88888.00 2008-01-20 23:12:48.907 020 17413.46 73.43 53935.86 88888.00 2008-01-20 23:12:49.407 020 17413.42 73.50 53935.80 88888.00 2008-01-20 23:12:49.907 020 17413.43 73.53 53935.83 88888.00 2008-01-20 23:12:50.407 020 17413.43 73.58 53935.86 88888.00 2008-01-20 23:12:50.907 020 17413.40 73.56 53935.88 88888.00 2008-01-20 23:12:51.407 020 17413.54 73.58 53936.01 88888.00 2008-01-20 23:12:51.907 020 17413.44 73.62 53935.89 88888.00 2008-01-20 23:12:52.407 020 17413.32 73.66 53935.75 88888.00 2008-01-20 23:12:52.907 020 17413.32 73.69 53935.73 88888.00 2008-01-20 23:12:53.407 020 17413.35 73.73 53935.89 88888.00 2008-01-20 23:12:53.907 020 17413.35 73.59 53935.92 88888.00 2008-01-20 23:12:54.407 020 17413.29 73.62 53935.77 88888.00 2008-01-20 23:12:54.907 020 17413.26 73.66 53935.65 88888.00 2008-01-20 23:12:55.407 020 17413.23 73.74 53935.76 88888.00 2008-01-20 23:12:55.907 020 17413.17 73.68 53935.77 88888.00 2008-01-20 23:12:56.407 020 17413.13 73.72 53935.79 88888.00 2008-01-20 23:12:56.907 020 17413.16 73.70 53935.83 88888.00 2008-01-20 23:12:57.407 020 17413.09 73.72 53935.89 88888.00 2008-01-20 23:12:57.907 020 17413.03 73.69 53935.97 88888.00 2008-01-20 23:12:58.407 020 17412.93 73.72 53935.89 88888.00 2008-01-20 23:12:58.907 020 17412.95 73.67 53935.79 88888.00 2008-01-20 23:12:59.407 020 17412.92 73.72 53935.84 88888.00 2008-01-20 23:12:59.907 020 17412.86 73.75 53935.81 88888.00 2008-01-20 23:13:00.407 020 17412.84 73.72 53935.96 88888.00 2008-01-20 23:13:00.907 020 17412.86 73.73 53936.00 88888.00 2008-01-20 23:13:01.407 020 17412.81 73.72 53935.96 88888.00 2008-01-20 23:13:01.907 020 17412.68 73.75 53935.90 88888.00 2008-01-20 23:13:02.407 020 17412.62 73.74 53935.91 88888.00 2008-01-20 23:13:02.907 020 17412.68 73.76 53935.87 88888.00 2008-01-20 23:13:03.407 020 17412.66 73.83 53935.87 88888.00 2008-01-20 23:13:03.907 020 17412.64 73.91 53935.90 88888.00 2008-01-20 23:13:04.407 020 17412.57 73.93 53935.96 88888.00 2008-01-20 23:13:04.907 020 17412.58 73.99 53936.03 88888.00 2008-01-20 23:13:05.407 020 17412.52 74.04 53936.01 88888.00 2008-01-20 23:13:05.907 020 17412.42 73.98 53935.94 88888.00 2008-01-20 23:13:06.407 020 17412.36 74.01 53935.85 88888.00 2008-01-20 23:13:06.907 020 17412.36 74.13 53935.81 88888.00 2008-01-20 23:13:07.407 020 17412.26 74.15 53935.80 88888.00 2008-01-20 23:13:07.907 020 17412.20 74.19 53935.85 88888.00 2008-01-20 23:13:08.407 020 17412.23 74.21 53935.88 88888.00 2008-01-20 23:13:08.907 020 17412.16 74.21 53935.89 88888.00 2008-01-20 23:13:09.407 020 17412.15 74.15 53935.99 88888.00 2008-01-20 23:13:09.907 020 17412.10 74.19 53936.00 88888.00 2008-01-20 23:13:10.407 020 17412.13 74.30 53936.00 88888.00 2008-01-20 23:13:10.907 020 17412.09 74.28 53936.09 88888.00 2008-01-20 23:13:11.407 020 17412.14 74.28 53936.10 88888.00 2008-01-20 23:13:11.907 020 17412.11 74.32 53936.05 88888.00 2008-01-20 23:13:12.407 020 17412.09 74.32 53935.99 88888.00 2008-01-20 23:13:12.907 020 17412.07 74.40 53935.91 88888.00 2008-01-20 23:13:13.407 020 17412.17 74.46 53935.86 88888.00 2008-01-20 23:13:13.907 020 17412.15 74.53 53935.95 88888.00 2008-01-20 23:13:14.407 020 17412.14 74.56 53935.98 88888.00 2008-01-20 23:13:14.907 020 17412.03 74.54 53936.03 88888.00 2008-01-20 23:13:15.407 020 17411.99 74.53 53935.96 88888.00 2008-01-20 23:13:15.907 020 17412.01 74.57 53935.95 88888.00 2008-01-20 23:13:16.407 020 17412.07 74.58 53935.86 88888.00 2008-01-20 23:13:16.907 020 17412.09 74.54 53935.81 88888.00 2008-01-20 23:13:17.407 020 17412.00 74.50 53935.89 88888.00 2008-01-20 23:13:17.907 020 17411.97 74.63 53935.88 88888.00 2008-01-20 23:13:18.407 020 17411.94 74.67 53935.88 88888.00 2008-01-20 23:13:18.907 020 17412.05 74.70 53935.80 88888.00 2008-01-20 23:13:19.407 020 17412.04 74.70 53935.81 88888.00 2008-01-20 23:13:19.907 020 17412.00 74.70 53935.79 88888.00 2008-01-20 23:13:20.404 020 17412.06 74.71 53935.79 88888.00 2008-01-20 23:13:20.904 020 17412.07 74.71 53935.81 88888.00 2008-01-20 23:13:21.404 020 17412.04 74.74 53935.78 88888.00 2008-01-20 23:13:21.904 020 17411.90 74.79 53935.79 88888.00 2008-01-20 23:13:22.404 020 17411.87 74.92 53935.86 88888.00 2008-01-20 23:13:22.904 020 17411.78 74.90 53935.90 88888.00 2008-01-20 23:13:23.404 020 17411.72 74.89 53935.98 88888.00 2008-01-20 23:13:23.904 020 17411.60 74.90 53935.97 88888.00 2008-01-20 23:13:24.404 020 17411.55 74.93 53935.86 88888.00 2008-01-20 23:13:24.904 020 17411.58 74.93 53935.92 88888.00 2008-01-20 23:13:25.404 020 17411.63 74.93 53935.85 88888.00 2008-01-20 23:13:25.904 020 17411.56 74.90 53935.96 88888.00 2008-01-20 23:13:26.404 020 17411.54 74.87 53935.89 88888.00 2008-01-20 23:13:26.904 020 17411.50 74.92 53935.89 88888.00 2008-01-20 23:13:27.404 020 17411.40 74.96 53936.00 88888.00 2008-01-20 23:13:27.904 020 17411.33 74.96 53935.92 88888.00 2008-01-20 23:13:28.404 020 17411.40 74.89 53935.99 88888.00 2008-01-20 23:13:28.904 020 17411.36 74.96 53936.03 88888.00 2008-01-20 23:13:29.404 020 17411.32 74.94 53936.06 88888.00 2008-01-20 23:13:29.904 020 17411.27 75.03 53936.01 88888.00 2008-01-20 23:13:30.404 020 17411.19 75.04 53936.00 88888.00 2008-01-20 23:13:30.904 020 17411.18 75.02 53935.96 88888.00 2008-01-20 23:13:31.404 020 17411.27 74.92 53935.89 88888.00 2008-01-20 23:13:31.904 020 17411.39 74.92 53935.86 88888.00 2008-01-20 23:13:32.404 020 17411.38 74.95 53935.87 88888.00 2008-01-20 23:13:32.904 020 17411.43 74.92 53935.84 88888.00 2008-01-20 23:13:33.404 020 17411.52 74.97 53935.84 88888.00 2008-01-20 23:13:33.904 020 17411.58 74.94 53935.81 88888.00 2008-01-20 23:13:34.404 020 17411.64 75.01 53935.81 88888.00 2008-01-20 23:13:34.904 020 17411.72 75.11 53935.84 88888.00 2008-01-20 23:13:35.404 020 17411.70 75.10 53935.86 88888.00 2008-01-20 23:13:35.904 020 17411.69 75.12 53935.77 88888.00 2008-01-20 23:13:36.404 020 17411.74 75.20 53935.81 88888.00 2008-01-20 23:13:36.904 020 17411.83 75.25 53935.85 88888.00 2008-01-20 23:13:37.404 020 17411.94 75.25 53935.77 88888.00 2008-01-20 23:13:37.904 020 17412.05 75.29 53935.63 88888.00 2008-01-20 23:13:38.404 020 17412.15 75.32 53935.58 88888.00 2008-01-20 23:13:38.904 020 17412.13 75.33 53935.64 88888.00 2008-01-20 23:13:39.404 020 17412.15 75.40 53935.74 88888.00 2008-01-20 23:13:39.904 020 17412.09 75.41 53935.76 88888.00 2008-01-20 23:13:40.404 020 17412.10 75.47 53935.67 88888.00 2008-01-20 23:13:40.904 020 17412.16 75.47 53935.64 88888.00 2008-01-20 23:13:41.404 020 17412.26 75.49 53935.60 88888.00 2008-01-20 23:13:41.904 020 17412.29 75.57 53935.50 88888.00 2008-01-20 23:13:42.404 020 17412.35 75.65 53935.51 88888.00 2008-01-20 23:13:42.904 020 17412.31 75.74 53935.62 88888.00 2008-01-20 23:13:43.404 020 17412.35 75.78 53935.68 88888.00 2008-01-20 23:13:43.904 020 17412.46 75.77 53935.66 88888.00 2008-01-20 23:13:44.404 020 17412.52 75.86 53935.64 88888.00 2008-01-20 23:13:44.904 020 17412.52 75.91 53935.47 88888.00 2008-01-20 23:13:45.404 020 17412.58 75.93 53935.43 88888.00 2008-01-20 23:13:45.904 020 17412.57 75.99 53935.38 88888.00 2008-01-20 23:13:46.404 020 17412.58 76.07 53935.43 88888.00 2008-01-20 23:13:46.904 020 17412.60 76.08 53935.47 88888.00 2008-01-20 23:13:47.404 020 17412.64 76.12 53935.47 88888.00 2008-01-20 23:13:47.904 020 17412.69 76.13 53935.47 88888.00 2008-01-20 23:13:48.404 020 17412.78 76.09 53935.45 88888.00 2008-01-20 23:13:48.904 020 17412.78 76.18 53935.49 88888.00 2008-01-20 23:13:49.404 020 17412.72 76.18 53935.43 88888.00 2008-01-20 23:13:49.904 020 17412.72 76.17 53935.50 88888.00 2008-01-20 23:13:50.404 020 17412.65 76.17 53935.45 88888.00 2008-01-20 23:13:50.904 020 17412.65 76.14 53935.40 88888.00 2008-01-20 23:13:51.404 020 17412.68 76.08 53935.38 88888.00 2008-01-20 23:13:51.904 020 17412.76 76.07 53935.42 88888.00 2008-01-20 23:13:52.404 020 17412.75 76.11 53935.45 88888.00 2008-01-20 23:13:52.904 020 17412.77 76.03 53935.52 88888.00 2008-01-20 23:13:53.404 020 17412.70 75.98 53935.60 88888.00 2008-01-20 23:13:53.904 020 17412.76 76.02 53935.61 88888.00 2008-01-20 23:13:54.404 020 17412.77 76.07 53935.49 88888.00 2008-01-20 23:13:54.904 020 17412.75 75.89 53935.60 88888.00 2008-01-20 23:13:55.404 020 17412.80 75.83 53935.62 88888.00 2008-01-20 23:13:55.904 020 17412.74 75.81 53935.60 88888.00 2008-01-20 23:13:56.404 020 17412.59 75.74 53935.64 88888.00 2008-01-20 23:13:56.904 020 17412.62 75.67 53935.65 88888.00 2008-01-20 23:13:57.404 020 17412.65 75.62 53935.62 88888.00 2008-01-20 23:13:57.904 020 17412.56 75.67 53935.57 88888.00 2008-01-20 23:13:58.404 020 17412.50 75.68 53935.58 88888.00 2008-01-20 23:13:58.904 020 17412.52 75.57 53935.58 88888.00 2008-01-20 23:13:59.404 020 17412.58 75.43 53935.55 88888.00 2008-01-20 23:13:59.904 020 17412.64 75.42 53935.56 88888.00 2008-01-20 23:14:00.404 020 17412.69 75.36 53935.58 88888.00 2008-01-20 23:14:00.904 020 17412.65 75.31 53935.57 88888.00 2008-01-20 23:14:01.404 020 17412.59 75.34 53935.57 88888.00 2008-01-20 23:14:01.904 020 17412.59 75.38 53935.57 88888.00 2008-01-20 23:14:02.404 020 17412.70 75.29 53935.62 88888.00 2008-01-20 23:14:02.904 020 17412.76 75.23 53935.63 88888.00 2008-01-20 23:14:03.404 020 17412.82 75.20 53935.57 88888.00 2008-01-20 23:14:03.904 020 17412.79 75.19 53935.54 88888.00 2008-01-20 23:14:04.404 020 17412.78 75.14 53935.54 88888.00 2008-01-20 23:14:04.904 020 17412.85 75.13 53935.64 88888.00 2008-01-20 23:14:05.404 020 17412.89 75.09 53935.63 88888.00 2008-01-20 23:14:05.904 020 17412.85 75.06 53935.56 88888.00 2008-01-20 23:14:06.404 020 17412.86 75.06 53935.60 88888.00 2008-01-20 23:14:06.904 020 17412.90 75.06 53935.63 88888.00 2008-01-20 23:14:07.404 020 17412.97 75.09 53935.64 88888.00 2008-01-20 23:14:07.904 020 17413.03 75.19 53935.55 88888.00 2008-01-20 23:14:08.404 020 17413.09 75.19 53935.49 88888.00 2008-01-20 23:14:08.904 020 17413.12 75.22 53935.44 88888.00 2008-01-20 23:14:09.404 020 17413.16 75.26 53935.39 88888.00 2008-01-20 23:14:09.904 020 17413.21 75.28 53935.33 88888.00 2008-01-20 23:14:10.404 020 17413.22 75.24 53935.45 88888.00 2008-01-20 23:14:10.904 020 17413.26 75.25 53935.49 88888.00 2008-01-20 23:14:11.404 020 17413.36 75.31 53935.47 88888.00 2008-01-20 23:14:11.904 020 17413.42 75.32 53935.41 88888.00 2008-01-20 23:14:12.404 020 17413.48 75.36 53935.41 88888.00 2008-01-20 23:14:12.904 020 17413.52 75.39 53935.34 88888.00 2008-01-20 23:14:13.404 020 17413.47 75.33 53935.28 88888.00 2008-01-20 23:14:13.904 020 17413.50 75.34 53935.24 88888.00 2008-01-20 23:14:14.404 020 17413.54 75.33 53935.19 88888.00 2008-01-20 23:14:14.904 020 17413.51 75.41 53935.30 88888.00 2008-01-20 23:14:15.404 020 17413.46 75.28 53935.27 88888.00 2008-01-20 23:14:15.904 020 17413.43 75.15 53935.35 88888.00 2008-01-20 23:14:16.404 020 17413.40 75.11 53935.35 88888.00 2008-01-20 23:14:16.904 020 17413.47 75.08 53935.30 88888.00 2008-01-20 23:14:17.404 020 17413.47 75.09 53935.36 88888.00 2008-01-20 23:14:17.904 020 17413.41 75.01 53935.35 88888.00 2008-01-20 23:14:18.404 020 17413.51 74.96 53935.34 88888.00 2008-01-20 23:14:18.904 020 17413.48 74.89 53935.39 88888.00 2008-01-20 23:14:19.404 020 17413.44 74.83 53935.43 88888.00 2008-01-20 23:14:19.904 020 17413.43 74.77 53935.50 88888.00 2008-01-20 23:14:20.404 020 17413.39 74.71 53935.52 88888.00 2008-01-20 23:14:20.904 020 17413.37 74.69 53935.45 88888.00 2008-01-20 23:14:21.404 020 17413.36 74.60 53935.50 88888.00 2008-01-20 23:14:21.904 020 17413.48 74.53 53935.58 88888.00 2008-01-20 23:14:22.404 020 17413.50 74.43 53935.60 88888.00 2008-01-20 23:14:22.904 020 17413.47 74.31 53935.61 88888.00 2008-01-20 23:14:23.404 020 17413.43 74.28 53935.62 88888.00 2008-01-20 23:14:23.904 020 17413.46 74.14 53935.70 88888.00 2008-01-20 23:14:24.404 020 17413.47 74.06 53935.70 88888.00 2008-01-20 23:14:24.904 020 17413.46 74.08 53935.66 88888.00 2008-01-20 23:14:25.404 020 17413.51 73.96 53935.69 88888.00 2008-01-20 23:14:25.904 020 17413.54 73.85 53935.63 88888.00 2008-01-20 23:14:26.404 020 17413.50 73.78 53935.55 88888.00 2008-01-20 23:14:26.904 020 17413.56 73.79 53935.56 88888.00 2008-01-20 23:14:27.404 020 17413.60 73.79 53935.64 88888.00 2008-01-20 23:14:27.904 020 17413.66 73.74 53935.66 88888.00 2008-01-20 23:14:28.404 020 17413.66 73.68 53935.67 88888.00 2008-01-20 23:14:28.904 020 17413.70 73.56 53935.68 88888.00 2008-01-20 23:14:29.404 020 17413.73 73.56 53935.65 88888.00 2008-01-20 23:14:29.904 020 17413.89 73.57 53935.61 88888.00 2008-01-20 23:14:30.404 020 17413.99 73.57 53935.58 88888.00 2008-01-20 23:14:30.904 020 17413.95 73.56 53935.57 88888.00 2008-01-20 23:14:31.404 020 17413.99 73.56 53935.61 88888.00 2008-01-20 23:14:31.904 020 17413.95 73.53 53935.64 88888.00 2008-01-20 23:14:32.404 020 17414.07 73.49 53935.73 88888.00 2008-01-20 23:14:32.904 020 17414.20 73.47 53935.83 88888.00 2008-01-20 23:14:33.404 020 17414.19 73.44 53935.74 88888.00 2008-01-20 23:14:33.904 020 17414.28 73.50 53935.67 88888.00 2008-01-20 23:14:34.404 020 17414.27 73.60 53935.65 88888.00 2008-01-20 23:14:34.904 020 17414.25 73.62 53935.58 88888.00 2008-01-20 23:14:35.404 020 17414.35 73.60 53935.56 88888.00 2008-01-20 23:14:35.904 020 17414.49 73.66 53935.58 88888.00 2008-01-20 23:14:36.404 020 17414.49 73.74 53935.56 88888.00 2008-01-20 23:14:36.904 020 17414.64 73.75 53935.57 88888.00 2008-01-20 23:14:37.404 020 17414.71 73.74 53935.56 88888.00 2008-01-20 23:14:37.904 020 17414.78 73.78 53935.47 88888.00 2008-01-20 23:14:38.404 020 17414.81 73.76 53935.44 88888.00 2008-01-20 23:14:38.904 020 17414.80 73.74 53935.40 88888.00 2008-01-20 23:14:39.404 020 17414.78 73.79 53935.38 88888.00 2008-01-20 23:14:39.904 020 17414.84 73.74 53935.35 88888.00 2008-01-20 23:14:40.404 020 17414.93 73.72 53935.36 88888.00 2008-01-20 23:14:40.904 020 17415.02 73.78 53935.39 88888.00 2008-01-20 23:14:41.404 020 17415.13 73.84 53935.36 88888.00 2008-01-20 23:14:41.904 020 17415.20 73.82 53935.34 88888.00 2008-01-20 23:14:42.404 020 17415.25 73.88 53935.41 88888.00 2008-01-20 23:14:42.904 020 17415.17 73.95 53935.43 88888.00 2008-01-20 23:14:43.404 020 17415.26 73.98 53935.41 88888.00 2008-01-20 23:14:43.904 020 17415.33 73.95 53935.42 88888.00 2008-01-20 23:14:44.404 020 17415.36 73.89 53935.36 88888.00 2008-01-20 23:14:44.904 020 17415.40 73.85 53935.33 88888.00 2008-01-20 23:14:45.404 020 17415.44 73.81 53935.31 88888.00 2008-01-20 23:14:45.904 020 17415.32 73.85 53935.30 88888.00 2008-01-20 23:14:46.404 020 17415.26 73.85 53935.25 88888.00 2008-01-20 23:14:46.904 020 17415.30 73.85 53935.35 88888.00 2008-01-20 23:14:47.404 020 17415.38 73.78 53935.47 88888.00 2008-01-20 23:14:47.904 020 17415.34 73.69 53935.53 88888.00 2008-01-20 23:14:48.404 020 17415.37 73.70 53935.57 88888.00 2008-01-20 23:14:48.904 020 17415.42 73.75 53935.63 88888.00 2008-01-20 23:14:49.404 020 17415.46 73.70 53935.61 88888.00 2008-01-20 23:14:49.904 020 17415.54 73.68 53935.69 88888.00 2008-01-20 23:14:50.404 020 17415.55 73.75 53935.69 88888.00 2008-01-20 23:14:50.904 020 17415.48 73.75 53935.68 88888.00 2008-01-20 23:14:51.404 020 17415.48 73.68 53935.70 88888.00 2008-01-20 23:14:51.904 020 17415.45 73.63 53935.66 88888.00 2008-01-20 23:14:52.404 020 17415.41 73.62 53935.67 88888.00 2008-01-20 23:14:52.904 020 17415.32 73.55 53935.69 88888.00 2008-01-20 23:14:53.404 020 17415.29 73.55 53935.73 88888.00 2008-01-20 23:14:53.904 020 17415.21 73.57 53935.72 88888.00 2008-01-20 23:14:54.404 020 17415.24 73.59 53935.74 88888.00 2008-01-20 23:14:54.904 020 17415.30 73.57 53935.64 88888.00 2008-01-20 23:14:55.404 020 17415.27 73.54 53935.62 88888.00 2008-01-20 23:14:55.904 020 17415.27 73.45 53935.63 88888.00 2008-01-20 23:14:56.404 020 17415.27 73.44 53935.65 88888.00 2008-01-20 23:14:56.904 020 17415.20 73.53 53935.62 88888.00 2008-01-20 23:14:57.404 020 17415.20 73.49 53935.73 88888.00 2008-01-20 23:14:57.904 020 17415.25 73.47 53935.74 88888.00 2008-01-20 23:14:58.404 020 17415.24 73.47 53935.66 88888.00 2008-01-20 23:14:58.904 020 17415.22 73.44 53935.60 88888.00 2008-01-20 23:14:59.404 020 17415.30 73.48 53935.65 88888.00 2008-01-20 23:14:59.904 020 17415.30 73.55 53935.66 88888.00 2008-01-20 23:15:00.404 020 17415.15 73.55 53935.67 88888.00 2008-01-20 23:15:00.904 020 17415.10 73.57 53935.62 88888.00 2008-01-20 23:15:01.404 020 17415.11 73.64 53935.64 88888.00 2008-01-20 23:15:01.904 020 17415.12 73.72 53935.60 88888.00 2008-01-20 23:15:02.404 020 17415.12 73.83 53935.58 88888.00 2008-01-20 23:15:02.904 020 17415.15 73.88 53935.64 88888.00 2008-01-20 23:15:03.404 020 17415.21 73.85 53935.60 88888.00 2008-01-20 23:15:03.904 020 17415.20 73.94 53935.52 88888.00 2008-01-20 23:15:04.404 020 17415.04 73.91 53935.50 88888.00 2008-01-20 23:15:04.904 020 17414.95 73.91 53935.57 88888.00 2008-01-20 23:15:05.404 020 17414.97 73.87 53935.65 88888.00 2008-01-20 23:15:05.904 020 17414.99 73.91 53935.67 88888.00 2008-01-20 23:15:06.404 020 17414.90 74.03 53935.73 88888.00 2008-01-20 23:15:06.904 020 17414.92 74.06 53935.69 88888.00 2008-01-20 23:15:07.404 020 17414.84 74.05 53935.68 88888.00 2008-01-20 23:15:07.904 020 17414.78 74.06 53935.72 88888.00 2008-01-20 23:15:08.404 020 17414.71 74.04 53935.74 88888.00 2008-01-20 23:15:08.904 020 17414.80 74.03 53935.83 88888.00 2008-01-20 23:15:09.404 020 17414.81 74.14 53935.79 88888.00 2008-01-20 23:15:09.904 020 17414.80 74.11 53935.78 88888.00 2008-01-20 23:15:10.404 020 17414.71 74.13 53935.74 88888.00 2008-01-20 23:15:10.904 020 17414.62 74.23 53935.77 88888.00 2008-01-20 23:15:11.404 020 17414.53 74.16 53935.90 88888.00 2008-01-20 23:15:11.904 020 17414.51 74.18 53935.81 88888.00 2008-01-20 23:15:12.404 020 17414.46 74.23 53935.76 88888.00 2008-01-20 23:15:12.904 020 17414.43 74.11 53935.77 88888.00 2008-01-20 23:15:13.404 020 17414.40 74.02 53935.84 88888.00 2008-01-20 23:15:13.904 020 17414.42 73.98 53935.80 88888.00 2008-01-20 23:15:14.404 020 17414.38 73.98 53935.76 88888.00 2008-01-20 23:15:14.904 020 17414.31 73.99 53935.75 88888.00 2008-01-20 23:15:15.404 020 17414.25 73.97 53935.72 88888.00 2008-01-20 23:15:15.904 020 17414.32 73.97 53935.69 88888.00 2008-01-20 23:15:16.404 020 17414.29 73.95 53935.77 88888.00 2008-01-20 23:15:16.904 020 17414.25 73.95 53935.76 88888.00 2008-01-20 23:15:17.404 020 17414.22 73.91 53935.80 88888.00 2008-01-20 23:15:17.904 020 17414.15 73.89 53935.84 88888.00 2008-01-20 23:15:18.404 020 17414.09 73.99 53935.89 88888.00 2008-01-20 23:15:18.904 020 17414.09 73.93 53935.95 88888.00 2008-01-20 23:15:19.404 020 17414.11 73.91 53935.92 88888.00 2008-01-20 23:15:19.904 020 17414.08 73.83 53935.95 88888.00 2008-01-20 23:15:20.404 020 17414.10 73.85 53935.95 88888.00 2008-01-20 23:15:20.904 020 17414.03 73.87 53935.91 88888.00 2008-01-20 23:15:21.404 020 17413.97 73.88 53935.90 88888.00 2008-01-20 23:15:21.904 020 17413.93 73.86 53935.89 88888.00 2008-01-20 23:15:22.404 020 17413.92 73.89 53935.94 88888.00 2008-01-20 23:15:22.904 020 17413.95 73.89 53935.91 88888.00 2008-01-20 23:15:23.404 020 17413.93 73.81 53935.86 88888.00 2008-01-20 23:15:23.904 020 17413.85 73.84 53935.83 88888.00 2008-01-20 23:15:24.404 020 17413.82 73.84 53935.97 88888.00 2008-01-20 23:15:24.904 020 17413.84 73.85 53936.02 88888.00 2008-01-20 23:15:25.404 020 17413.85 73.86 53936.02 88888.00 2008-01-20 23:15:25.904 020 17413.83 73.85 53936.02 88888.00 2008-01-20 23:15:26.404 020 17413.74 73.81 53936.03 88888.00 2008-01-20 23:15:26.904 020 17413.71 73.78 53936.08 88888.00 2008-01-20 23:15:27.404 020 17413.78 73.75 53936.01 88888.00 2008-01-20 23:15:27.904 020 17413.76 73.85 53936.11 88888.00 2008-01-20 23:15:28.404 020 17413.73 73.82 53936.14 88888.00 2008-01-20 23:15:28.904 020 17413.76 73.69 53936.10 88888.00 2008-01-20 23:15:29.404 020 17413.70 73.76 53936.06 88888.00 2008-01-20 23:15:29.904 020 17413.72 73.81 53936.02 88888.00 2008-01-20 23:15:30.404 020 17413.77 73.88 53936.02 88888.00 2008-01-20 23:15:30.904 020 17413.76 73.82 53936.06 88888.00 2008-01-20 23:15:31.404 020 17413.78 73.74 53936.08 88888.00 2008-01-20 23:15:31.904 020 17413.85 73.70 53936.16 88888.00 2008-01-20 23:15:32.404 020 17413.85 73.72 53936.13 88888.00 2008-01-20 23:15:32.904 020 17413.88 73.79 53936.03 88888.00 2008-01-20 23:15:33.404 020 17413.94 73.76 53935.96 88888.00 2008-01-20 23:15:33.904 020 17413.88 73.82 53936.00 88888.00 2008-01-20 23:15:34.404 020 17413.88 73.79 53936.09 88888.00 2008-01-20 23:15:34.904 020 17413.99 73.69 53936.09 88888.00 2008-01-20 23:15:35.404 020 17414.07 73.78 53936.03 88888.00 2008-01-20 23:15:35.904 020 17414.18 73.79 53936.02 88888.00 2008-01-20 23:15:36.404 020 17414.23 73.77 53936.08 88888.00 2008-01-20 23:15:36.904 020 17414.25 73.67 53936.12 88888.00 2008-01-20 23:15:37.404 020 17414.25 73.62 53936.10 88888.00 2008-01-20 23:15:37.904 020 17414.24 73.60 53936.03 88888.00 2008-01-20 23:15:38.404 020 17414.29 73.65 53936.05 88888.00 2008-01-20 23:15:38.904 020 17414.32 73.68 53936.02 88888.00 2008-01-20 23:15:39.404 020 17414.44 73.65 53935.98 88888.00 2008-01-20 23:15:39.904 020 17414.48 73.58 53936.06 88888.00 2008-01-20 23:15:40.404 020 17414.38 73.59 53936.08 88888.00 2008-01-20 23:15:40.904 020 17414.45 73.53 53936.05 88888.00 2008-01-20 23:15:41.404 020 17414.58 73.58 53936.00 88888.00 2008-01-20 23:15:41.904 020 17414.63 73.54 53936.10 88888.00 2008-01-20 23:15:42.404 020 17414.66 73.53 53936.10 88888.00 2008-01-20 23:15:42.904 020 17414.65 73.52 53936.03 88888.00 2008-01-20 23:15:43.404 020 17414.70 73.45 53936.01 88888.00 2008-01-20 23:15:43.904 020 17414.75 73.44 53935.94 88888.00 2008-01-20 23:15:44.404 020 17414.83 73.44 53935.99 88888.00 2008-01-20 23:15:44.904 020 17414.83 73.46 53935.97 88888.00 2008-01-20 23:15:45.404 020 17414.83 73.43 53935.91 88888.00 2008-01-20 23:15:45.904 020 17414.89 73.42 53935.87 88888.00 2008-01-20 23:15:46.404 020 17414.92 73.43 53935.99 88888.00 2008-01-20 23:15:46.904 020 17414.87 73.43 53935.96 88888.00 2008-01-20 23:15:47.404 020 17414.87 73.29 53935.96 88888.00 2008-01-20 23:15:47.904 020 17414.90 73.24 53935.92 88888.00 2008-01-20 23:15:48.404 020 17414.90 73.23 53935.94 88888.00 2008-01-20 23:15:48.904 020 17415.02 73.19 53935.94 88888.00 2008-01-20 23:15:49.404 020 17415.04 73.21 53936.01 88888.00 2008-01-20 23:15:49.904 020 17415.02 73.23 53936.02 88888.00 2008-01-20 23:15:50.404 020 17415.06 73.27 53935.90 88888.00 2008-01-20 23:15:50.904 020 17415.11 73.26 53935.96 88888.00 2008-01-20 23:15:51.404 020 17415.16 73.15 53936.08 88888.00 2008-01-20 23:15:51.904 020 17415.16 73.20 53936.01 88888.00 2008-01-20 23:15:52.404 020 17415.11 73.17 53935.91 88888.00 2008-01-20 23:15:52.904 020 17415.04 73.19 53936.01 88888.00 2008-01-20 23:15:53.404 020 17415.04 73.16 53936.09 88888.00 2008-01-20 23:15:53.904 020 17415.06 73.15 53936.08 88888.00 2008-01-20 23:15:54.404 020 17415.11 73.23 53936.00 88888.00 2008-01-20 23:15:54.904 020 17415.12 73.20 53935.96 88888.00 2008-01-20 23:15:55.404 020 17415.16 73.14 53935.90 88888.00 2008-01-20 23:15:55.904 020 17415.10 73.13 53935.98 88888.00 2008-01-20 23:15:56.404 020 17415.12 73.19 53936.09 88888.00 2008-01-20 23:15:56.904 020 17415.16 73.15 53936.03 88888.00 2008-01-20 23:15:57.404 020 17415.21 73.07 53935.98 88888.00 2008-01-20 23:15:57.904 020 17415.22 73.10 53935.95 88888.00 2008-01-20 23:15:58.404 020 17415.24 73.11 53935.97 88888.00 2008-01-20 23:15:58.904 020 17415.29 73.18 53935.97 88888.00 2008-01-20 23:15:59.404 020 17415.29 73.15 53935.86 88888.00 2008-01-20 23:15:59.904 020 17415.25 73.14 53935.98 88888.00 2008-01-20 23:16:00.404 020 17415.24 73.15 53936.05 88888.00 2008-01-20 23:16:00.904 020 17415.30 73.13 53936.08 88888.00 2008-01-20 23:16:01.404 020 17415.34 73.15 53936.02 88888.00 2008-01-20 23:16:01.904 020 17415.29 73.14 53936.07 88888.00 2008-01-20 23:16:02.404 020 17415.30 73.18 53936.13 88888.00 2008-01-20 23:16:02.904 020 17415.34 73.19 53936.14 88888.00 2008-01-20 23:16:03.404 020 17415.35 73.21 53936.02 88888.00 2008-01-20 23:16:03.904 020 17415.40 73.21 53936.01 88888.00 2008-01-20 23:16:04.404 020 17415.37 73.14 53936.16 88888.00 2008-01-20 23:16:04.904 020 17415.41 73.16 53936.09 88888.00 2008-01-20 23:16:05.401 020 17415.41 73.23 53936.09 88888.00 2008-01-20 23:16:05.901 020 17415.34 73.23 53936.16 88888.00 2008-01-20 23:16:06.401 020 17415.29 73.25 53936.19 88888.00 2008-01-20 23:16:06.901 020 17415.27 73.25 53936.17 88888.00 2008-01-20 23:16:07.401 020 17415.31 73.20 53936.13 88888.00 2008-01-20 23:16:07.901 020 17415.32 73.19 53936.14 88888.00 2008-01-20 23:16:08.401 020 17415.26 73.23 53936.12 88888.00 2008-01-20 23:16:08.901 020 17415.21 73.21 53936.13 88888.00 2008-01-20 23:16:09.401 020 17415.27 73.20 53936.19 88888.00 2008-01-20 23:16:09.901 020 17415.29 73.21 53936.16 88888.00 2008-01-20 23:16:10.401 020 17415.24 73.20 53936.12 88888.00 2008-01-20 23:16:10.901 020 17415.22 73.21 53936.07 88888.00 2008-01-20 23:16:11.401 020 17415.24 73.20 53936.09 88888.00 2008-01-20 23:16:11.901 020 17415.24 73.18 53936.10 88888.00 2008-01-20 23:16:12.401 020 17415.15 73.17 53936.16 88888.00 2008-01-20 23:16:12.901 020 17415.14 73.19 53936.23 88888.00 2008-01-20 23:16:13.401 020 17415.16 73.14 53936.18 88888.00 2008-01-20 23:16:13.901 020 17415.13 73.09 53936.23 88888.00 2008-01-20 23:16:14.401 020 17415.13 73.06 53936.34 88888.00 2008-01-20 23:16:14.901 020 17415.04 73.03 53936.32 88888.00 2008-01-20 23:16:15.401 020 17415.02 72.99 53936.28 88888.00 2008-01-20 23:16:15.901 020 17415.04 73.03 53936.31 88888.00 2008-01-20 23:16:16.401 020 17414.96 73.04 53936.28 88888.00 2008-01-20 23:16:16.901 020 17414.97 72.95 53936.23 88888.00 2008-01-20 23:16:17.401 020 17415.02 72.89 53936.22 88888.00 2008-01-20 23:16:17.901 020 17414.94 72.90 53936.30 88888.00 2008-01-20 23:16:18.401 020 17414.91 72.91 53936.29 88888.00 2008-01-20 23:16:18.901 020 17414.89 72.90 53936.24 88888.00 2008-01-20 23:16:19.401 020 17414.93 72.88 53936.19 88888.00 2008-01-20 23:16:19.901 020 17414.90 72.89 53936.29 88888.00 2008-01-20 23:16:20.401 020 17414.90 72.87 53936.28 88888.00 2008-01-20 23:16:20.901 020 17414.86 72.87 53936.32 88888.00 2008-01-20 23:16:21.401 020 17414.84 72.88 53936.25 88888.00 2008-01-20 23:16:21.901 020 17414.82 72.82 53936.17 88888.00 2008-01-20 23:16:22.401 020 17414.83 72.87 53936.19 88888.00 2008-01-20 23:16:22.901 020 17414.86 72.89 53936.18 88888.00 2008-01-20 23:16:23.401 020 17414.92 72.88 53936.17 88888.00 2008-01-20 23:16:23.901 020 17414.87 72.85 53936.24 88888.00 2008-01-20 23:16:24.401 020 17414.92 72.78 53936.28 88888.00 2008-01-20 23:16:24.901 020 17415.00 72.74 53936.30 88888.00 2008-01-20 23:16:25.401 020 17414.97 72.75 53936.29 88888.00 2008-01-20 23:16:25.901 020 17414.96 72.77 53936.16 88888.00 2008-01-20 23:16:26.401 020 17414.96 72.74 53936.16 88888.00 2008-01-20 23:16:26.901 020 17414.95 72.72 53936.14 88888.00 2008-01-20 23:16:27.401 020 17414.99 72.71 53936.14 88888.00 2008-01-20 23:16:27.901 020 17415.04 72.70 53936.18 88888.00 2008-01-20 23:16:28.401 020 17415.11 72.68 53936.24 88888.00 2008-01-20 23:16:28.901 020 17415.11 72.72 53936.28 88888.00 2008-01-20 23:16:29.401 020 17415.10 72.75 53936.23 88888.00 2008-01-20 23:16:29.901 020 17415.15 72.78 53936.21 88888.00 2008-01-20 23:16:30.401 020 17415.15 72.78 53936.22 88888.00 2008-01-20 23:16:30.901 020 17415.10 72.75 53936.26 88888.00 2008-01-20 23:16:31.401 020 17415.13 72.72 53936.24 88888.00 2008-01-20 23:16:31.901 020 17415.20 72.78 53936.23 88888.00 2008-01-20 23:16:32.401 020 17415.17 72.87 53936.26 88888.00 2008-01-20 23:16:32.901 020 17415.10 72.91 53936.16 88888.00 2008-01-20 23:16:33.401 020 17415.16 72.86 53936.17 88888.00 2008-01-20 23:16:33.901 020 17415.14 72.85 53936.17 88888.00 2008-01-20 23:16:34.401 020 17415.07 72.90 53936.11 88888.00 2008-01-20 23:16:34.901 020 17415.03 72.98 53936.13 88888.00 2008-01-20 23:16:35.401 020 17415.03 72.99 53936.19 88888.00 2008-01-20 23:16:35.901 020 17415.11 73.00 53936.17 88888.00 2008-01-20 23:16:36.401 020 17415.11 73.05 53936.12 88888.00 2008-01-20 23:16:36.901 020 17415.10 73.09 53936.24 88888.00 2008-01-20 23:16:37.401 020 17415.07 73.13 53936.37 88888.00 2008-01-20 23:16:37.901 020 17415.09 73.11 53936.34 88888.00 2008-01-20 23:16:38.401 020 17415.10 73.07 53936.28 88888.00 2008-01-20 23:16:38.901 020 17415.10 73.00 53936.33 88888.00 2008-01-20 23:16:39.401 020 17414.99 73.01 53936.34 88888.00 2008-01-20 23:16:39.901 020 17415.04 73.08 53936.42 88888.00 2008-01-20 23:16:40.401 020 17415.10 73.07 53936.36 88888.00 2008-01-20 23:16:40.901 020 17415.06 73.05 53936.24 88888.00 2008-01-20 23:16:41.401 020 17415.03 72.99 53936.23 88888.00 2008-01-20 23:16:41.901 020 17414.99 72.96 53936.21 88888.00 2008-01-20 23:16:42.401 020 17414.99 72.94 53936.17 88888.00 2008-01-20 23:16:42.901 020 17414.96 72.94 53936.21 88888.00 2008-01-20 23:16:43.401 020 17414.97 72.97 53936.33 88888.00 2008-01-20 23:16:43.901 020 17414.95 73.04 53936.29 88888.00 2008-01-20 23:16:44.401 020 17415.01 72.99 53936.24 88888.00 2008-01-20 23:16:44.901 020 17414.97 72.90 53936.30 88888.00 2008-01-20 23:16:45.401 020 17414.94 72.89 53936.34 88888.00 2008-01-20 23:16:45.901 020 17414.99 72.94 53936.31 88888.00 2008-01-20 23:16:46.401 020 17414.97 72.94 53936.24 88888.00 2008-01-20 23:16:46.901 020 17414.92 72.91 53936.20 88888.00 2008-01-20 23:16:47.401 020 17414.86 72.91 53936.24 88888.00 2008-01-20 23:16:47.901 020 17414.82 72.95 53936.19 88888.00 2008-01-20 23:16:48.401 020 17414.87 72.95 53936.25 88888.00 2008-01-20 23:16:48.901 020 17414.89 72.95 53936.29 88888.00 2008-01-20 23:16:49.401 020 17414.84 72.99 53936.37 88888.00 2008-01-20 23:16:49.901 020 17414.78 73.01 53936.46 88888.00 2008-01-20 23:16:50.401 020 17414.86 72.96 53936.47 88888.00 2008-01-20 23:16:50.901 020 17414.90 72.92 53936.45 88888.00 2008-01-20 23:16:51.401 020 17414.87 72.96 53936.32 88888.00 2008-01-20 23:16:51.901 020 17414.78 72.91 53936.31 88888.00 2008-01-20 23:16:52.401 020 17414.79 72.90 53936.44 88888.00 2008-01-20 23:16:52.901 020 17414.89 72.92 53936.54 88888.00 2008-01-20 23:16:53.401 020 17414.91 73.05 53936.55 88888.00 2008-01-20 23:16:53.901 020 17414.96 73.04 53936.50 88888.00 2008-01-20 23:16:54.401 020 17414.94 72.99 53936.50 88888.00 2008-01-20 23:16:54.901 020 17414.93 72.98 53936.44 88888.00 2008-01-20 23:16:55.401 020 17414.85 72.98 53936.36 88888.00 2008-01-20 23:16:55.901 020 17414.80 73.03 53936.42 88888.00 2008-01-20 23:16:56.401 020 17414.78 72.96 53936.54 88888.00 2008-01-20 23:16:56.901 020 17414.73 72.96 53936.56 88888.00 2008-01-20 23:16:57.401 020 17414.71 73.01 53936.51 88888.00 2008-01-20 23:16:57.901 020 17414.78 73.07 53936.44 88888.00 2008-01-20 23:16:58.401 020 17414.75 73.03 53936.34 88888.00 2008-01-20 23:16:58.901 020 17414.80 73.03 53936.35 88888.00 2008-01-20 23:16:59.401 020 17414.74 73.00 53936.36 88888.00 2008-01-20 23:16:59.901 020 17414.70 73.01 53936.37 88888.00 2008-01-20 23:17:00.401 020 17414.72 73.07 53936.45 88888.00 2008-01-20 23:17:00.901 020 17414.78 73.03 53936.52 88888.00 2008-01-20 23:17:01.401 020 17414.75 72.99 53936.44 88888.00 2008-01-20 23:17:01.901 020 17414.68 73.00 53936.45 88888.00 2008-01-20 23:17:02.401 020 17414.65 73.05 53936.42 88888.00 2008-01-20 23:17:02.901 020 17414.64 73.08 53936.50 88888.00 2008-01-20 23:17:03.401 020 17414.53 73.07 53936.48 88888.00 2008-01-20 23:17:03.901 020 17414.55 73.08 53936.41 88888.00 2008-01-20 23:17:04.401 020 17414.59 73.07 53936.41 88888.00 2008-01-20 23:17:04.901 020 17414.56 73.03 53936.53 88888.00 2008-01-20 23:17:05.401 020 17414.53 73.11 53936.53 88888.00 2008-01-20 23:17:05.901 020 17414.50 73.14 53936.48 88888.00 2008-01-20 23:17:06.401 020 17414.41 73.07 53936.39 88888.00 2008-01-20 23:17:06.901 020 17414.41 73.06 53936.36 88888.00 2008-01-20 23:17:07.401 020 17414.48 73.07 53936.46 88888.00 2008-01-20 23:17:07.901 020 17414.43 73.10 53936.53 88888.00 2008-01-20 23:17:08.401 020 17414.49 73.13 53936.47 88888.00 2008-01-20 23:17:08.901 020 17414.43 73.08 53936.46 88888.00 2008-01-20 23:17:09.401 020 17414.33 73.05 53936.45 88888.00 2008-01-20 23:17:09.901 020 17414.27 73.11 53936.36 88888.00 2008-01-20 23:17:10.401 020 17414.22 73.14 53936.32 88888.00 2008-01-20 23:17:10.901 020 17414.18 73.18 53936.30 88888.00 2008-01-20 23:17:11.401 020 17414.15 73.14 53936.34 88888.00 2008-01-20 23:17:11.901 020 17414.17 73.00 53936.42 88888.00 2008-01-20 23:17:12.401 020 17414.13 73.03 53936.41 88888.00 2008-01-20 23:17:12.901 020 17414.10 73.03 53936.43 88888.00 2008-01-20 23:17:13.401 020 17414.09 72.97 53936.50 88888.00 2008-01-20 23:17:13.901 020 17414.07 72.90 53936.51 88888.00 2008-01-20 23:17:14.401 020 17414.07 73.00 53936.58 88888.00 2008-01-20 23:17:14.901 020 17414.04 73.01 53936.56 88888.00 2008-01-20 23:17:15.401 020 17413.93 72.95 53936.45 88888.00 2008-01-20 23:17:15.901 020 17413.92 72.94 53936.46 88888.00 2008-01-20 23:17:16.401 020 17414.02 72.95 53936.47 88888.00 2008-01-20 23:17:16.901 020 17414.01 72.90 53936.50 88888.00 2008-01-20 23:17:17.401 020 17413.89 72.90 53936.52 88888.00 2008-01-20 23:17:17.901 020 17413.78 72.97 53936.46 88888.00 2008-01-20 23:17:18.401 020 17413.71 72.99 53936.51 88888.00 2008-01-20 23:17:18.901 020 17413.80 72.90 53936.47 88888.00 2008-01-20 23:17:19.401 020 17413.83 72.90 53936.50 88888.00 2008-01-20 23:17:19.901 020 17413.87 72.80 53936.54 88888.00 2008-01-20 23:17:20.401 020 17413.91 72.76 53936.55 88888.00 2008-01-20 23:17:20.901 020 17413.84 72.78 53936.47 88888.00 2008-01-20 23:17:21.401 020 17413.79 72.76 53936.42 88888.00 2008-01-20 23:17:21.901 020 17413.84 72.72 53936.48 88888.00 2008-01-20 23:17:22.401 020 17413.88 72.72 53936.43 88888.00 2008-01-20 23:17:22.901 020 17413.90 72.76 53936.44 88888.00 2008-01-20 23:17:23.401 020 17413.89 72.71 53936.40 88888.00 2008-01-20 23:17:23.901 020 17413.85 72.75 53936.43 88888.00 2008-01-20 23:17:24.401 020 17413.91 72.71 53936.39 88888.00 2008-01-20 23:17:24.901 020 17413.91 72.71 53936.41 88888.00 2008-01-20 23:17:25.401 020 17413.84 72.69 53936.42 88888.00 2008-01-20 23:17:25.901 020 17413.77 72.67 53936.47 88888.00 2008-01-20 23:17:26.401 020 17413.83 72.75 53936.51 88888.00 2008-01-20 23:17:26.901 020 17413.87 72.75 53936.53 88888.00 2008-01-20 23:17:27.401 020 17413.91 72.75 53936.52 88888.00 2008-01-20 23:17:27.901 020 17413.98 72.74 53936.47 88888.00 2008-01-20 23:17:28.401 020 17414.02 72.74 53936.47 88888.00 2008-01-20 23:17:28.901 020 17414.01 72.76 53936.52 88888.00 2008-01-20 23:17:29.401 020 17414.05 72.77 53936.50 88888.00 2008-01-20 23:17:29.901 020 17414.00 72.80 53936.42 88888.00 2008-01-20 23:17:30.401 020 17413.98 72.81 53936.47 88888.00 2008-01-20 23:17:30.901 020 17413.99 72.79 53936.50 88888.00 2008-01-20 23:17:31.401 020 17414.02 72.77 53936.55 88888.00 2008-01-20 23:17:31.901 020 17413.98 72.76 53936.53 88888.00 2008-01-20 23:17:32.401 020 17413.97 72.79 53936.45 88888.00 2008-01-20 23:17:32.901 020 17413.91 72.79 53936.42 88888.00 2008-01-20 23:17:33.401 020 17413.97 72.78 53936.42 88888.00 2008-01-20 23:17:33.901 020 17413.92 72.76 53936.43 88888.00 2008-01-20 23:17:34.401 020 17413.95 72.76 53936.45 88888.00 2008-01-20 23:17:34.901 020 17414.04 72.84 53936.55 88888.00 2008-01-20 23:17:35.401 020 17413.98 72.89 53936.46 88888.00 2008-01-20 23:17:35.901 020 17414.04 72.92 53936.33 88888.00 2008-01-20 23:17:36.401 020 17414.04 72.89 53936.37 88888.00 2008-01-20 23:17:36.901 020 17413.94 72.87 53936.42 88888.00 2008-01-20 23:17:37.401 020 17413.95 72.81 53936.48 88888.00 2008-01-20 23:17:37.901 020 17413.97 72.76 53936.51 88888.00 2008-01-20 23:17:38.401 020 17413.88 72.81 53936.40 88888.00 2008-01-20 23:17:38.901 020 17413.90 72.85 53936.34 88888.00 2008-01-20 23:17:39.401 020 17413.91 72.78 53936.28 88888.00 2008-01-20 23:17:39.901 020 17413.83 72.72 53936.25 88888.00 2008-01-20 23:17:40.401 020 17413.76 72.75 53936.33 88888.00 2008-01-20 23:17:40.901 020 17413.85 72.84 53936.37 88888.00 2008-01-20 23:17:41.401 020 17413.82 72.78 53936.40 88888.00 2008-01-20 23:17:41.901 020 17413.83 72.78 53936.30 88888.00 2008-01-20 23:17:42.401 020 17413.88 72.91 53936.21 88888.00 2008-01-20 23:17:42.901 020 17413.92 72.85 53936.39 88888.00 2008-01-20 23:17:43.401 020 17413.82 72.81 53936.36 88888.00 2008-01-20 23:17:43.901 020 17413.71 72.84 53936.37 88888.00 2008-01-20 23:17:44.401 020 17413.73 72.80 53936.31 88888.00 2008-01-20 23:17:44.901 020 17413.67 72.80 53936.30 88888.00 2008-01-20 23:17:45.401 020 17413.70 72.79 53936.41 88888.00 2008-01-20 23:17:45.901 020 17413.68 72.80 53936.46 88888.00 2008-01-20 23:17:46.401 020 17413.69 72.85 53936.44 88888.00 2008-01-20 23:17:46.901 020 17413.72 72.88 53936.31 88888.00 2008-01-20 23:17:47.401 020 17413.81 72.88 53936.30 88888.00 2008-01-20 23:17:47.901 020 17413.77 72.92 53936.44 88888.00 2008-01-20 23:17:48.401 020 17413.64 72.94 53936.45 88888.00 2008-01-20 23:17:48.901 020 17413.64 72.95 53936.46 88888.00 2008-01-20 23:17:49.401 020 17413.64 73.03 53936.47 88888.00 2008-01-20 23:17:49.901 020 17413.67 73.07 53936.44 88888.00 2008-01-20 23:17:50.401 020 17413.70 73.08 53936.44 88888.00 2008-01-20 23:17:50.901 020 17413.74 73.06 53936.39 88888.00 2008-01-20 23:17:51.401 020 17413.76 73.09 53936.44 88888.00 2008-01-20 23:17:51.901 020 17413.70 73.14 53936.39 88888.00 2008-01-20 23:17:52.401 020 17413.73 73.09 53936.37 88888.00 2008-01-20 23:17:52.901 020 17413.77 73.14 53936.41 88888.00 2008-01-20 23:17:53.401 020 17413.73 73.18 53936.42 88888.00 2008-01-20 23:17:53.901 020 17413.64 73.19 53936.41 88888.00 2008-01-20 23:17:54.401 020 17413.66 73.23 53936.44 88888.00 2008-01-20 23:17:54.901 020 17413.60 73.27 53936.37 88888.00 2008-01-20 23:17:55.401 020 17413.52 73.25 53936.36 88888.00 2008-01-20 23:17:55.901 020 17413.52 73.25 53936.54 88888.00 2008-01-20 23:17:56.401 020 17413.58 73.28 53936.52 88888.00 2008-01-20 23:17:56.901 020 17413.74 73.31 53936.48 88888.00 2008-01-20 23:17:57.401 020 17413.68 73.34 53936.52 88888.00 2008-01-20 23:17:57.901 020 17413.63 73.43 53936.42 88888.00 2008-01-20 23:17:58.401 020 17413.61 73.40 53936.36 88888.00 2008-01-20 23:17:58.901 020 17413.62 73.38 53936.40 88888.00 2008-01-20 23:17:59.401 020 17413.63 73.44 53936.52 88888.00 2008-01-20 23:17:59.901 020 17413.62 73.46 53936.43 88888.00 2008-01-20 23:18:00.401 020 17413.60 73.52 53936.32 88888.00 2008-01-20 23:18:00.901 020 17413.48 73.48 53936.28 88888.00 2008-01-20 23:18:01.401 020 17413.50 73.49 53936.35 88888.00 2008-01-20 23:18:01.901 020 17413.57 73.55 53936.41 88888.00 2008-01-20 23:18:02.401 020 17413.50 73.58 53936.39 88888.00 2008-01-20 23:18:02.901 020 17413.46 73.54 53936.44 88888.00 2008-01-20 23:18:03.401 020 17413.40 73.60 53936.43 88888.00 2008-01-20 23:18:03.901 020 17413.33 73.65 53936.46 88888.00 2008-01-20 23:18:04.401 020 17413.32 73.65 53936.44 88888.00 2008-01-20 23:18:04.901 020 17413.33 73.77 53936.44 88888.00 2008-01-20 23:18:05.401 020 17413.29 73.85 53936.44 88888.00 2008-01-20 23:18:05.901 020 17413.38 73.89 53936.46 88888.00 2008-01-20 23:18:06.401 020 17413.36 73.86 53936.40 88888.00 2008-01-20 23:18:06.901 020 17413.25 73.86 53936.37 88888.00 2008-01-20 23:18:07.401 020 17413.20 73.83 53936.33 88888.00 2008-01-20 23:18:07.901 020 17413.12 73.87 53936.42 88888.00 2008-01-20 23:18:08.401 020 17413.09 73.93 53936.51 88888.00 2008-01-20 23:18:08.901 020 17412.99 73.94 53936.57 88888.00 2008-01-20 23:18:09.401 020 17413.01 73.92 53936.54 88888.00 2008-01-20 23:18:09.901 020 17413.02 73.96 53936.52 88888.00 2008-01-20 23:18:10.401 020 17412.96 73.99 53936.46 88888.00 2008-01-20 23:18:10.901 020 17412.93 74.03 53936.51 88888.00 2008-01-20 23:18:11.401 020 17412.84 74.04 53936.57 88888.00 2008-01-20 23:18:11.901 020 17412.86 74.08 53936.59 88888.00 2008-01-20 23:18:12.401 020 17412.79 74.08 53936.55 88888.00 2008-01-20 23:18:12.901 020 17412.76 74.07 53936.40 88888.00 2008-01-20 23:18:13.401 020 17412.70 74.14 53936.35 88888.00 2008-01-20 23:18:13.901 020 17412.60 74.13 53936.34 88888.00 2008-01-20 23:18:14.401 020 17412.67 74.13 53936.39 88888.00 2008-01-20 23:18:14.901 020 17412.66 74.07 53936.41 88888.00 2008-01-20 23:18:15.401 020 17412.60 74.09 53936.43 88888.00 2008-01-20 23:18:15.901 020 17412.58 74.17 53936.42 88888.00 2008-01-20 23:18:16.401 020 17412.54 74.25 53936.39 88888.00 2008-01-20 23:18:16.901 020 17412.55 74.28 53936.42 88888.00 2008-01-20 23:18:17.401 020 17412.54 74.32 53936.45 88888.00 2008-01-20 23:18:17.901 020 17412.42 74.35 53936.56 88888.00 2008-01-20 23:18:18.401 020 17412.33 74.38 53936.46 88888.00 2008-01-20 23:18:18.901 020 17412.35 74.44 53936.45 88888.00 2008-01-20 23:18:19.401 020 17412.31 74.56 53936.46 88888.00 2008-01-20 23:18:19.901 020 17412.26 74.60 53936.41 88888.00 2008-01-20 23:18:20.401 020 17412.20 74.54 53936.46 88888.00 2008-01-20 23:18:20.901 020 17412.19 74.47 53936.46 88888.00 2008-01-20 23:18:21.401 020 17412.18 74.61 53936.56 88888.00 2008-01-20 23:18:21.901 020 17412.13 74.71 53936.53 88888.00 2008-01-20 23:18:22.401 020 17412.03 74.72 53936.55 88888.00 2008-01-20 23:18:22.901 020 17411.91 74.69 53936.58 88888.00 2008-01-20 23:18:23.401 020 17411.94 74.74 53936.61 88888.00 2008-01-20 23:18:23.901 020 17411.93 74.73 53936.57 88888.00 2008-01-20 23:18:24.401 020 17411.87 74.67 53936.56 88888.00 2008-01-20 23:18:24.901 020 17411.77 74.79 53936.50 88888.00 2008-01-20 23:18:25.401 020 17411.69 74.87 53936.55 88888.00 2008-01-20 23:18:25.901 020 17411.56 74.86 53936.62 88888.00 2008-01-20 23:18:26.401 020 17411.48 74.91 53936.65 88888.00 2008-01-20 23:18:26.901 020 17411.40 74.87 53936.58 88888.00 2008-01-20 23:18:27.401 020 17411.39 74.92 53936.55 88888.00 2008-01-20 23:18:27.901 020 17411.36 74.96 53936.54 88888.00 2008-01-20 23:18:28.401 020 17411.36 75.04 53936.57 88888.00 2008-01-20 23:18:28.901 020 17411.34 75.09 53936.63 88888.00 2008-01-20 23:18:29.401 020 17411.18 75.09 53936.61 88888.00 2008-01-20 23:18:29.901 020 17411.15 75.08 53936.58 88888.00 2008-01-20 23:18:30.401 020 17411.14 75.11 53936.54 88888.00 2008-01-20 23:18:30.901 020 17411.13 75.09 53936.53 88888.00 2008-01-20 23:18:31.401 020 17411.04 75.10 53936.61 88888.00 2008-01-20 23:18:31.901 020 17411.07 75.15 53936.56 88888.00 2008-01-20 23:18:32.401 020 17411.16 75.08 53936.63 88888.00 2008-01-20 23:18:32.901 020 17411.09 75.11 53936.56 88888.00 2008-01-20 23:18:33.401 020 17411.06 75.09 53936.62 88888.00 2008-01-20 23:18:33.901 020 17410.98 75.10 53936.59 88888.00 2008-01-20 23:18:34.401 020 17410.98 75.12 53936.52 88888.00 2008-01-20 23:18:34.901 020 17410.99 75.04 53936.55 88888.00 2008-01-20 23:18:35.401 020 17410.92 75.15 53936.62 88888.00 2008-01-20 23:18:35.901 020 17410.86 75.26 53936.65 88888.00 2008-01-20 23:18:36.401 020 17410.92 75.26 53936.59 88888.00 2008-01-20 23:18:36.901 020 17410.96 75.25 53936.46 88888.00 2008-01-20 23:18:37.401 020 17410.92 75.28 53936.46 88888.00 2008-01-20 23:18:37.901 020 17410.87 75.31 53936.57 88888.00 2008-01-20 23:18:38.401 020 17410.81 75.38 53936.54 88888.00 2008-01-20 23:18:38.901 020 17410.92 75.39 53936.47 88888.00 2008-01-20 23:18:39.401 020 17410.84 75.39 53936.55 88888.00 2008-01-20 23:18:39.901 020 17410.93 75.40 53936.66 88888.00 2008-01-20 23:18:40.401 020 17411.02 75.49 53936.59 88888.00 2008-01-20 23:18:40.901 020 17410.96 75.54 53936.56 88888.00 2008-01-20 23:18:41.401 020 17410.97 75.59 53936.57 88888.00 2008-01-20 23:18:41.901 020 17410.98 75.68 53936.57 88888.00 2008-01-20 23:18:42.401 020 17410.97 75.68 53936.68 88888.00 2008-01-20 23:18:42.901 020 17410.98 75.59 53936.65 88888.00 2008-01-20 23:18:43.401 020 17411.04 75.63 53936.67 88888.00 2008-01-20 23:18:43.901 020 17411.13 75.72 53936.59 88888.00 2008-01-20 23:18:44.401 020 17411.08 75.73 53936.58 88888.00 2008-01-20 23:18:44.901 020 17411.08 75.78 53936.57 88888.00 2008-01-20 23:18:45.401 020 17411.05 75.90 53936.54 88888.00 2008-01-20 23:18:45.901 020 17411.07 75.99 53936.52 88888.00 2008-01-20 23:18:46.401 020 17411.11 75.98 53936.52 88888.00 2008-01-20 23:18:46.901 020 17411.11 75.93 53936.46 88888.00 2008-01-20 23:18:47.401 020 17411.14 75.98 53936.50 88888.00 2008-01-20 23:18:47.901 020 17411.19 75.99 53936.52 88888.00 2008-01-20 23:18:48.401 020 17411.17 76.03 53936.43 88888.00 2008-01-20 23:18:48.901 020 17411.15 76.08 53936.37 88888.00 2008-01-20 23:18:49.401 020 17411.16 76.17 53936.37 88888.00 2008-01-20 23:18:49.901 020 17411.26 76.23 53936.36 88888.00 2008-01-20 23:18:50.408 020 17411.23 76.26 53936.36 88888.00 2008-01-20 23:18:50.908 020 17411.24 76.22 53936.25 88888.00 2008-01-20 23:18:51.408 020 17411.29 76.23 53936.21 88888.00 2008-01-20 23:18:51.908 020 17411.34 76.25 53936.29 88888.00 2008-01-20 23:18:52.408 020 17411.34 76.36 53936.35 88888.00 2008-01-20 23:18:52.908 020 17411.37 76.46 53936.35 88888.00 2008-01-20 23:18:53.408 020 17411.37 76.51 53936.29 88888.00 2008-01-20 23:18:53.908 020 17411.29 76.58 53936.26 88888.00 2008-01-20 23:18:54.408 020 17411.36 76.56 53936.20 88888.00 2008-01-20 23:18:54.908 020 17411.44 76.53 53936.17 88888.00 2008-01-20 23:18:55.408 020 17411.42 76.61 53936.25 88888.00 2008-01-20 23:18:55.908 020 17411.40 76.59 53936.21 88888.00 2008-01-20 23:18:56.408 020 17411.38 76.60 53936.28 88888.00 2008-01-20 23:18:56.908 020 17411.40 76.66 53936.28 88888.00 2008-01-20 23:18:57.408 020 17411.34 76.66 53936.18 88888.00 2008-01-20 23:18:57.908 020 17411.34 76.66 53936.25 88888.00 2008-01-20 23:18:58.408 020 17411.33 76.75 53936.21 88888.00 2008-01-20 23:18:58.908 020 17411.44 76.81 53936.21 88888.00 2008-01-20 23:18:59.408 020 17411.33 76.85 53936.24 88888.00 2008-01-20 23:18:59.908 020 17411.33 76.79 53936.34 88888.00 2008-01-20 23:19:00.408 020 17411.36 76.74 53936.26 88888.00 2008-01-20 23:19:00.908 020 17411.37 76.80 53936.19 88888.00 2008-01-20 23:19:01.408 020 17411.35 76.82 53936.23 88888.00 2008-01-20 23:19:01.908 020 17411.25 76.85 53936.23 88888.00 2008-01-20 23:19:02.408 020 17411.23 76.84 53936.21 88888.00 2008-01-20 23:19:02.908 020 17411.22 76.80 53936.22 88888.00 2008-01-20 23:19:03.408 020 17411.18 76.88 53936.28 88888.00 2008-01-20 23:19:03.908 020 17411.14 76.95 53936.22 88888.00 2008-01-20 23:19:04.408 020 17411.13 76.97 53936.21 88888.00 2008-01-20 23:19:04.908 020 17410.99 76.94 53936.14 88888.00 2008-01-20 23:19:05.408 020 17410.96 76.92 53936.10 88888.00 2008-01-20 23:19:05.908 020 17411.04 76.94 53936.21 88888.00 2008-01-20 23:19:06.408 020 17410.99 76.95 53936.25 88888.00 2008-01-20 23:19:06.908 020 17410.92 76.92 53936.24 88888.00 2008-01-20 23:19:07.408 020 17410.92 76.92 53936.21 88888.00 2008-01-20 23:19:07.908 020 17410.89 76.94 53936.24 88888.00 2008-01-20 23:19:08.408 020 17410.82 76.89 53936.24 88888.00 2008-01-20 23:19:08.908 020 17410.73 76.94 53936.28 88888.00 2008-01-20 23:19:09.408 020 17410.58 76.97 53936.25 88888.00 2008-01-20 23:19:09.908 020 17410.60 76.94 53936.24 88888.00 2008-01-20 23:19:10.408 020 17410.48 76.91 53936.26 88888.00 2008-01-20 23:19:10.908 020 17410.54 76.96 53936.26 88888.00 2008-01-20 23:19:11.408 020 17410.58 76.94 53936.25 88888.00 2008-01-20 23:19:11.908 020 17410.65 76.86 53936.22 88888.00 2008-01-20 23:19:12.408 020 17410.66 76.87 53936.19 88888.00 2008-01-20 23:19:12.908 020 17410.55 76.88 53936.31 88888.00 2008-01-20 23:19:13.408 020 17410.53 76.87 53936.25 88888.00 2008-01-20 23:19:13.908 020 17410.43 76.89 53936.22 88888.00 2008-01-20 23:19:14.408 020 17410.35 76.96 53936.23 88888.00 2008-01-20 23:19:14.908 020 17410.33 76.94 53936.29 88888.00 2008-01-20 23:19:15.408 020 17410.38 76.90 53936.34 88888.00 2008-01-20 23:19:15.908 020 17410.41 76.91 53936.31 88888.00 2008-01-20 23:19:16.408 020 17410.41 76.90 53936.23 88888.00 2008-01-20 23:19:16.908 020 17410.44 76.86 53936.21 88888.00 2008-01-20 23:19:17.408 020 17410.44 76.77 53936.18 88888.00 2008-01-20 23:19:17.908 020 17410.42 76.78 53936.30 88888.00 2008-01-20 23:19:18.408 020 17410.41 76.71 53936.24 88888.00 2008-01-20 23:19:18.908 020 17410.37 76.70 53936.19 88888.00 2008-01-20 23:19:19.408 020 17410.34 76.78 53936.22 88888.00 2008-01-20 23:19:19.908 020 17410.44 76.80 53936.24 88888.00 2008-01-20 23:19:20.408 020 17410.48 76.79 53936.20 88888.00 2008-01-20 23:19:20.908 020 17410.43 76.77 53936.16 88888.00 2008-01-20 23:19:21.408 020 17410.48 76.70 53936.14 88888.00 2008-01-20 23:19:21.908 020 17410.50 76.74 53936.06 88888.00 2008-01-20 23:19:22.408 020 17410.47 76.67 53936.02 88888.00 2008-01-20 23:19:22.908 020 17410.57 76.61 53936.02 88888.00 2008-01-20 23:19:23.408 020 17410.60 76.65 53936.08 88888.00 2008-01-20 23:19:23.908 020 17410.52 76.60 53936.00 88888.00 2008-01-20 23:19:24.408 020 17410.60 76.61 53936.09 88888.00 2008-01-20 23:19:24.908 020 17410.66 76.70 53936.12 88888.00 2008-01-20 23:19:25.408 020 17410.70 76.70 53936.05 88888.00 2008-01-20 23:19:25.908 020 17410.76 76.75 53935.99 88888.00 2008-01-20 23:19:26.408 020 17410.77 76.71 53936.06 88888.00 2008-01-20 23:19:26.908 020 17410.86 76.77 53936.10 88888.00 2008-01-20 23:19:27.408 020 17410.78 76.81 53936.06 88888.00 2008-01-20 23:19:27.908 020 17410.77 76.82 53936.10 88888.00 2008-01-20 23:19:28.408 020 17410.85 76.86 53936.12 88888.00 2008-01-20 23:19:28.908 020 17410.84 76.89 53936.14 88888.00 2008-01-20 23:19:29.408 020 17410.89 76.86 53936.08 88888.00 2008-01-20 23:19:29.908 020 17410.96 76.86 53936.05 88888.00 2008-01-20 23:19:30.408 020 17411.02 76.84 53936.01 88888.00 2008-01-20 23:19:30.908 020 17411.04 76.85 53935.95 88888.00 2008-01-20 23:19:31.408 020 17411.09 76.90 53935.85 88888.00 2008-01-20 23:19:31.908 020 17411.16 76.88 53935.79 88888.00 2008-01-20 23:19:32.408 020 17411.16 76.85 53935.83 88888.00 2008-01-20 23:19:32.908 020 17411.17 76.87 53935.90 88888.00 2008-01-20 23:19:33.408 020 17411.16 76.85 53935.97 88888.00 2008-01-20 23:19:33.908 020 17411.27 76.80 53935.94 88888.00 2008-01-20 23:19:34.408 020 17411.34 76.81 53935.97 88888.00 2008-01-20 23:19:34.908 020 17411.35 76.85 53936.03 88888.00 2008-01-20 23:19:35.408 020 17411.39 76.79 53936.09 88888.00 2008-01-20 23:19:35.908 020 17411.44 76.77 53936.07 88888.00 2008-01-20 23:19:36.408 020 17411.52 76.75 53935.92 88888.00 2008-01-20 23:19:36.908 020 17411.55 76.72 53935.89 88888.00 2008-01-20 23:19:37.408 020 17411.56 76.75 53935.91 88888.00 2008-01-20 23:19:37.908 020 17411.60 76.70 53935.91 88888.00 2008-01-20 23:19:38.408 020 17411.69 76.65 53935.86 88888.00 2008-01-20 23:19:38.908 020 17411.75 76.64 53935.88 88888.00 2008-01-20 23:19:39.408 020 17411.72 76.67 53935.84 88888.00 2008-01-20 23:19:39.908 020 17411.78 76.64 53935.87 88888.00 2008-01-20 23:19:40.408 020 17411.85 76.59 53935.78 88888.00 2008-01-20 23:19:40.908 020 17411.91 76.60 53935.79 88888.00 2008-01-20 23:19:41.408 020 17411.88 76.58 53935.95 88888.00 2008-01-20 23:19:41.908 020 17411.94 76.59 53935.97 88888.00 2008-01-20 23:19:42.408 020 17411.98 76.59 53935.84 88888.00 2008-01-20 23:19:42.908 020 17411.98 76.59 53935.67 88888.00 2008-01-20 23:19:43.408 020 17412.08 76.56 53935.66 88888.00 2008-01-20 23:19:43.908 020 17412.14 76.59 53935.78 88888.00 2008-01-20 23:19:44.408 020 17412.07 76.60 53935.84 88888.00 2008-01-20 23:19:44.908 020 17412.06 76.64 53935.87 88888.00 2008-01-20 23:19:45.408 020 17412.15 76.64 53935.85 88888.00 2008-01-20 23:19:45.908 020 17412.17 76.70 53935.81 88888.00 2008-01-20 23:19:46.408 020 17412.23 76.72 53935.81 88888.00 2008-01-20 23:19:46.908 020 17412.14 76.70 53935.77 88888.00 2008-01-20 23:19:47.408 020 17412.08 76.66 53935.84 88888.00 2008-01-20 23:19:47.908 020 17412.07 76.68 53935.86 88888.00 2008-01-20 23:19:48.408 020 17412.07 76.69 53935.81 88888.00 2008-01-20 23:19:48.908 020 17412.16 76.75 53935.80 88888.00 2008-01-20 23:19:49.408 020 17412.13 76.79 53935.79 88888.00 2008-01-20 23:19:49.908 020 17412.21 76.82 53935.77 88888.00 2008-01-20 23:19:50.408 020 17412.27 76.81 53935.73 88888.00 2008-01-20 23:19:50.908 020 17412.27 76.86 53935.72 88888.00 2008-01-20 23:19:51.408 020 17412.25 76.79 53935.80 88888.00 2008-01-20 23:19:51.908 020 17412.26 76.78 53935.80 88888.00 2008-01-20 23:19:52.408 020 17412.28 76.80 53935.64 88888.00 2008-01-20 23:19:52.908 020 17412.23 76.79 53935.62 88888.00 2008-01-20 23:19:53.408 020 17412.13 76.76 53935.70 88888.00 2008-01-20 23:19:53.908 020 17412.06 76.77 53935.78 88888.00 2008-01-20 23:19:54.408 020 17412.06 76.79 53935.79 88888.00 2008-01-20 23:19:54.908 020 17412.03 76.75 53935.77 88888.00 2008-01-20 23:19:55.408 020 17412.03 76.80 53935.74 88888.00 2008-01-20 23:19:55.908 020 17412.00 76.78 53935.79 88888.00 2008-01-20 23:19:56.408 020 17411.96 76.75 53935.78 88888.00 2008-01-20 23:19:56.908 020 17411.99 76.68 53935.77 88888.00 2008-01-20 23:19:57.408 020 17411.96 76.65 53935.75 88888.00 2008-01-20 23:19:57.908 020 17411.86 76.64 53935.78 88888.00 2008-01-20 23:19:58.408 020 17411.89 76.71 53935.70 88888.00 2008-01-20 23:19:58.908 020 17411.87 76.74 53935.61 88888.00 2008-01-20 23:19:59.408 020 17411.83 76.76 53935.56 88888.00 2008-01-20 23:19:59.908 020 17411.80 76.78 53935.60 88888.00 2008-01-20 23:20:00.408 020 17411.74 76.78 53935.75 88888.00 2008-01-20 23:20:00.908 020 17411.67 76.77 53935.78 88888.00 2008-01-20 23:20:01.408 020 17411.64 76.75 53935.83 88888.00 2008-01-20 23:20:01.908 020 17411.56 76.71 53935.90 88888.00 2008-01-20 23:20:02.408 020 17411.55 76.68 53935.97 88888.00 2008-01-20 23:20:02.908 020 17411.55 76.72 53935.98 88888.00 2008-01-20 23:20:03.408 020 17411.44 76.59 53935.97 88888.00 2008-01-20 23:20:03.908 020 17411.34 76.57 53935.97 88888.00 2008-01-20 23:20:04.408 020 17411.27 76.58 53936.00 88888.00 2008-01-20 23:20:04.908 020 17411.28 76.58 53935.97 88888.00 2008-01-20 23:20:05.408 020 17411.16 76.56 53936.00 88888.00 2008-01-20 23:20:05.908 020 17411.09 76.49 53936.03 88888.00 2008-01-20 23:20:06.408 020 17411.02 76.55 53936.02 88888.00 2008-01-20 23:20:06.908 020 17411.01 76.55 53935.99 88888.00 2008-01-20 23:20:07.408 020 17410.95 76.57 53936.00 88888.00 2008-01-20 23:20:07.908 020 17410.98 76.52 53936.06 88888.00 2008-01-20 23:20:08.408 020 17410.96 76.46 53936.02 88888.00 2008-01-20 23:20:08.908 020 17410.93 76.39 53936.09 88888.00 2008-01-20 23:20:09.408 020 17410.82 76.43 53936.18 88888.00 2008-01-20 23:20:09.908 020 17410.78 76.48 53936.14 88888.00 2008-01-20 23:20:10.408 020 17410.80 76.41 53936.12 88888.00 2008-01-20 23:20:10.908 020 17410.81 76.40 53936.18 88888.00 2008-01-20 23:20:11.408 020 17410.81 76.40 53936.20 88888.00 2008-01-20 23:20:11.908 020 17410.80 76.40 53936.17 88888.00 2008-01-20 23:20:12.408 020 17410.72 76.35 53936.09 88888.00 2008-01-20 23:20:12.908 020 17410.80 76.30 53936.07 88888.00 2008-01-20 23:20:13.408 020 17410.81 76.36 53936.09 88888.00 2008-01-20 23:20:13.908 020 17410.81 76.41 53936.00 88888.00 2008-01-20 23:20:14.408 020 17410.86 76.41 53936.02 88888.00 2008-01-20 23:20:14.908 020 17410.98 76.43 53936.20 88888.00 2008-01-20 23:20:15.408 020 17410.94 76.42 53936.21 88888.00 2008-01-20 23:20:15.908 020 17410.91 76.43 53936.19 88888.00 2008-01-20 23:20:16.408 020 17410.91 76.42 53936.16 88888.00 2008-01-20 23:20:16.908 020 17410.93 76.45 53936.16 88888.00 2008-01-20 23:20:17.408 020 17410.98 76.48 53936.16 88888.00 2008-01-20 23:20:17.908 020 17410.98 76.48 53936.07 88888.00 2008-01-20 23:20:18.408 020 17411.04 76.50 53936.10 88888.00 2008-01-20 23:20:18.908 020 17411.08 76.49 53936.14 88888.00 2008-01-20 23:20:19.408 020 17411.07 76.55 53936.08 88888.00 2008-01-20 23:20:19.908 020 17411.07 76.58 53936.00 88888.00 2008-01-20 23:20:20.408 020 17411.09 76.61 53936.09 88888.00 2008-01-20 23:20:20.908 020 17411.12 76.68 53936.13 88888.00 2008-01-20 23:20:21.408 020 17411.19 76.74 53936.16 88888.00 2008-01-20 23:20:21.908 020 17411.24 76.74 53936.12 88888.00 2008-01-20 23:20:22.408 020 17411.26 76.70 53936.05 88888.00 2008-01-20 23:20:22.908 020 17411.24 76.72 53936.03 88888.00 2008-01-20 23:20:23.408 020 17411.21 76.76 53935.96 88888.00 2008-01-20 23:20:23.908 020 17411.31 76.84 53935.91 88888.00 2008-01-20 23:20:24.408 020 17411.39 76.88 53936.00 88888.00 2008-01-20 23:20:24.908 020 17411.40 76.86 53936.10 88888.00 2008-01-20 23:20:25.408 020 17411.43 76.90 53935.99 88888.00 2008-01-20 23:20:25.908 020 17411.46 76.98 53935.92 88888.00 2008-01-20 23:20:26.408 020 17411.47 77.06 53935.91 88888.00 2008-01-20 23:20:26.908 020 17411.44 76.96 53935.89 88888.00 2008-01-20 23:20:27.408 020 17411.37 76.90 53935.86 88888.00 2008-01-20 23:20:27.908 020 17411.36 76.96 53935.94 88888.00 2008-01-20 23:20:28.408 020 17411.42 76.98 53935.90 88888.00 2008-01-20 23:20:28.908 020 17411.37 77.03 53935.96 88888.00 2008-01-20 23:20:29.408 020 17411.45 76.96 53935.91 88888.00 2008-01-20 23:20:29.908 020 17411.46 76.91 53936.00 88888.00 2008-01-20 23:20:30.408 020 17411.46 76.91 53936.00 88888.00 2008-01-20 23:20:30.908 020 17411.43 76.97 53936.01 88888.00 2008-01-20 23:20:31.408 020 17411.34 76.97 53935.95 88888.00 2008-01-20 23:20:31.908 020 17411.27 77.07 53935.80 88888.00 2008-01-20 23:20:32.408 020 17411.40 77.09 53935.86 88888.00 2008-01-20 23:20:32.908 020 17411.42 77.04 53935.96 88888.00 2008-01-20 23:20:33.408 020 17411.37 77.03 53935.92 88888.00 2008-01-20 23:20:33.908 020 17411.39 77.00 53935.94 88888.00 2008-01-20 23:20:34.408 020 17411.33 77.01 53935.89 88888.00 2008-01-20 23:20:34.908 020 17411.31 77.07 53935.88 88888.00 2008-01-20 23:20:35.408 020 17411.25 77.11 53935.88 88888.00 2008-01-20 23:20:35.908 020 17411.25 77.11 53935.85 88888.00 2008-01-20 23:20:36.408 020 17411.26 77.07 53935.86 88888.00 2008-01-20 23:20:36.908 020 17411.28 77.11 53935.90 88888.00 2008-01-20 23:20:37.408 020 17411.31 77.19 53935.86 88888.00 2008-01-20 23:20:37.908 020 17411.22 77.05 53935.98 88888.00 2008-01-20 23:20:38.408 020 17411.24 76.99 53935.97 88888.00 2008-01-20 23:20:38.908 020 17411.29 76.98 53935.95 88888.00 2008-01-20 23:20:39.408 020 17411.25 76.97 53935.95 88888.00 2008-01-20 23:20:39.908 020 17411.25 77.04 53935.97 88888.00 2008-01-20 23:20:40.408 020 17411.25 77.00 53935.95 88888.00 2008-01-20 23:20:40.908 020 17411.24 77.06 53935.97 88888.00 2008-01-20 23:20:41.408 020 17411.21 77.09 53936.13 88888.00 2008-01-20 23:20:41.908 020 17411.17 77.04 53936.11 88888.00 2008-01-20 23:20:42.408 020 17411.19 77.05 53936.09 88888.00 2008-01-20 23:20:42.908 020 17411.23 77.10 53936.07 88888.00 2008-01-20 23:20:43.408 020 17411.21 77.10 53936.05 88888.00 2008-01-20 23:20:43.908 020 17411.24 77.11 53935.98 88888.00 2008-01-20 23:20:44.408 020 17411.32 77.15 53935.89 88888.00 2008-01-20 23:20:44.908 020 17411.34 77.15 53935.89 88888.00 2008-01-20 23:20:45.408 020 17411.26 77.16 53936.03 88888.00 2008-01-20 23:20:45.908 020 17411.27 77.15 53936.12 88888.00 2008-01-20 23:20:46.408 020 17411.26 77.11 53936.12 88888.00 2008-01-20 23:20:46.908 020 17411.29 77.20 53936.09 88888.00 2008-01-20 23:20:47.408 020 17411.31 77.23 53936.06 88888.00 2008-01-20 23:20:47.908 020 17411.31 77.21 53936.00 88888.00 2008-01-20 23:20:48.408 020 17411.29 77.16 53936.01 88888.00 2008-01-20 23:20:48.908 020 17411.26 77.15 53936.02 88888.00 2008-01-20 23:20:49.408 020 17411.27 77.18 53935.98 88888.00 2008-01-20 23:20:49.908 020 17411.26 77.14 53936.09 88888.00 2008-01-20 23:20:50.408 020 17411.24 77.15 53936.03 88888.00 2008-01-20 23:20:50.908 020 17411.26 77.11 53936.00 88888.00 2008-01-20 23:20:51.408 020 17411.28 77.21 53936.07 88888.00 2008-01-20 23:20:51.908 020 17411.32 77.16 53936.00 88888.00 2008-01-20 23:20:52.408 020 17411.33 77.09 53935.96 88888.00 2008-01-20 23:20:52.908 020 17411.36 77.15 53935.91 88888.00 2008-01-20 23:20:53.408 020 17411.43 77.16 53935.87 88888.00 2008-01-20 23:20:53.908 020 17411.45 77.15 53935.87 88888.00 2008-01-20 23:20:54.408 020 17411.42 77.04 53935.96 88888.00 2008-01-20 23:20:54.908 020 17411.40 77.06 53935.95 88888.00 2008-01-20 23:20:55.408 020 17411.35 77.17 53935.98 88888.00 2008-01-20 23:20:55.908 020 17411.36 77.20 53935.99 88888.00 2008-01-20 23:20:56.408 020 17411.36 77.10 53936.03 88888.00 2008-01-20 23:20:56.908 020 17411.35 77.08 53936.01 88888.00 2008-01-20 23:20:57.408 020 17411.23 77.14 53935.95 88888.00 2008-01-20 23:20:57.908 020 17411.19 77.16 53935.89 88888.00 2008-01-20 23:20:58.408 020 17411.21 77.23 53935.85 88888.00 2008-01-20 23:20:58.908 020 17411.16 77.25 53935.95 88888.00 2008-01-20 23:20:59.408 020 17411.27 77.21 53935.90 88888.00 2008-01-20 23:20:59.908 020 17411.23 77.11 53935.88 88888.00 2008-01-20 23:21:00.408 020 17411.09 77.13 53935.89 88888.00 2008-01-20 23:21:00.908 020 17411.04 77.14 53935.92 88888.00 2008-01-20 23:21:01.408 020 17411.07 77.19 53935.83 88888.00 2008-01-20 23:21:01.908 020 17411.07 77.17 53935.81 88888.00 2008-01-20 23:21:02.408 020 17411.06 77.14 53935.88 88888.00 2008-01-20 23:21:02.908 020 17411.13 77.15 53935.96 88888.00 2008-01-20 23:21:03.408 020 17411.16 77.07 53936.06 88888.00 2008-01-20 23:21:03.908 020 17411.17 76.97 53936.09 88888.00 2008-01-20 23:21:04.408 020 17411.09 76.96 53936.01 88888.00 2008-01-20 23:21:04.908 020 17411.07 76.96 53936.00 88888.00 2008-01-20 23:21:05.408 020 17411.09 76.96 53936.02 88888.00 2008-01-20 23:21:05.908 020 17411.12 77.00 53936.02 88888.00 2008-01-20 23:21:06.408 020 17411.13 77.05 53935.96 88888.00 2008-01-20 23:21:06.908 020 17411.13 76.98 53936.01 88888.00 2008-01-20 23:21:07.408 020 17411.16 76.95 53936.13 88888.00 2008-01-20 23:21:07.908 020 17411.22 76.90 53936.18 88888.00 2008-01-20 23:21:08.408 020 17411.19 76.92 53936.10 88888.00 2008-01-20 23:21:08.908 020 17411.16 76.87 53936.03 88888.00 2008-01-20 23:21:09.408 020 17411.21 76.89 53936.09 88888.00 2008-01-20 23:21:09.908 020 17411.27 76.88 53936.07 88888.00 2008-01-20 23:21:10.408 020 17411.22 76.85 53936.19 88888.00 2008-01-20 23:21:10.908 020 17411.28 76.84 53936.19 88888.00 2008-01-20 23:21:11.408 020 17411.35 76.77 53936.12 88888.00 2008-01-20 23:21:11.908 020 17411.33 76.78 53936.03 88888.00 2008-01-20 23:21:12.408 020 17411.34 76.87 53936.02 88888.00 2008-01-20 23:21:12.908 020 17411.43 76.82 53935.97 88888.00 2008-01-20 23:21:13.408 020 17411.54 76.78 53935.95 88888.00 2008-01-20 23:21:13.908 020 17411.50 76.74 53935.92 88888.00 2008-01-20 23:21:14.408 020 17411.54 76.74 53935.88 88888.00 2008-01-20 23:21:14.908 020 17411.58 76.70 53935.87 88888.00 2008-01-20 23:21:15.408 020 17411.64 76.69 53935.89 88888.00 2008-01-20 23:21:15.908 020 17411.75 76.71 53935.77 88888.00 2008-01-20 23:21:16.408 020 17411.86 76.72 53935.77 88888.00 2008-01-20 23:21:16.908 020 17411.83 76.76 53935.86 88888.00 2008-01-20 23:21:17.408 020 17411.91 76.76 53935.80 88888.00 2008-01-20 23:21:17.908 020 17411.96 76.80 53935.78 88888.00 2008-01-20 23:21:18.408 020 17411.94 76.74 53935.76 88888.00 2008-01-20 23:21:18.908 020 17411.96 76.70 53935.77 88888.00 2008-01-20 23:21:19.408 020 17412.08 76.65 53935.78 88888.00 2008-01-20 23:21:19.908 020 17412.14 76.65 53935.69 88888.00 2008-01-20 23:21:20.408 020 17412.16 76.65 53935.72 88888.00 2008-01-20 23:21:20.908 020 17412.14 76.64 53935.73 88888.00 2008-01-20 23:21:21.408 020 17412.18 76.58 53935.74 88888.00 2008-01-20 23:21:21.908 020 17412.25 76.55 53935.75 88888.00 2008-01-20 23:21:22.408 020 17412.31 76.49 53935.89 88888.00 2008-01-20 23:21:22.908 020 17412.33 76.49 53935.92 88888.00 2008-01-20 23:21:23.408 020 17412.36 76.43 53935.86 88888.00 2008-01-20 23:21:23.908 020 17412.38 76.40 53935.75 88888.00 2008-01-20 23:21:24.408 020 17412.41 76.48 53935.77 88888.00 2008-01-20 23:21:24.908 020 17412.49 76.45 53935.79 88888.00 2008-01-20 23:21:25.408 020 17412.65 76.42 53935.66 88888.00 2008-01-20 23:21:25.908 020 17412.62 76.35 53935.70 88888.00 2008-01-20 23:21:26.408 020 17412.68 76.32 53935.85 88888.00 2008-01-20 23:21:26.908 020 17412.77 76.25 53935.85 88888.00 2008-01-20 23:21:27.408 020 17412.87 76.27 53935.72 88888.00 2008-01-20 23:21:27.908 020 17412.81 76.29 53935.77 88888.00 2008-01-20 23:21:28.408 020 17412.87 76.28 53935.74 88888.00 2008-01-20 23:21:28.908 020 17412.85 76.20 53935.79 88888.00 2008-01-20 23:21:29.408 020 17412.89 76.12 53935.91 88888.00 2008-01-20 23:21:29.908 020 17412.97 76.10 53935.95 88888.00 2008-01-20 23:21:30.408 020 17413.00 76.06 53935.90 88888.00 2008-01-20 23:21:30.908 020 17413.06 76.01 53935.86 88888.00 2008-01-20 23:21:31.408 020 17413.15 76.01 53935.78 88888.00 2008-01-20 23:21:31.908 020 17413.20 76.01 53935.74 88888.00 2008-01-20 23:21:32.408 020 17413.19 75.93 53935.69 88888.00 2008-01-20 23:21:32.908 020 17413.20 75.96 53935.67 88888.00 2008-01-20 23:21:33.408 020 17413.28 75.94 53935.73 88888.00 2008-01-20 23:21:33.908 020 17413.35 75.89 53935.72 88888.00 2008-01-20 23:21:34.408 020 17413.35 75.83 53935.76 88888.00 2008-01-20 23:21:34.908 020 17413.36 75.83 53935.81 88888.00 2008-01-20 23:21:35.405 020 17413.40 75.87 53935.73 88888.00 2008-01-20 23:21:35.905 020 17413.39 75.87 53935.76 88888.00 2008-01-20 23:21:36.405 020 17413.43 75.82 53935.75 88888.00 2008-01-20 23:21:36.905 020 17413.46 75.78 53935.75 88888.00 2008-01-20 23:21:37.405 020 17413.40 75.72 53935.78 88888.00 2008-01-20 23:21:37.905 020 17413.44 75.70 53935.74 88888.00 2008-01-20 23:21:38.405 020 17413.47 75.71 53935.83 88888.00 2008-01-20 23:21:38.905 020 17413.48 75.74 53935.77 88888.00 2008-01-20 23:21:39.405 020 17413.60 75.69 53935.80 88888.00 2008-01-20 23:21:39.905 020 17413.62 75.63 53935.81 88888.00 2008-01-20 23:21:40.405 020 17413.60 75.62 53935.72 88888.00 2008-01-20 23:21:40.905 020 17413.63 75.62 53935.77 88888.00 2008-01-20 23:21:41.405 020 17413.71 75.61 53935.76 88888.00 2008-01-20 23:21:41.905 020 17413.76 75.58 53935.79 88888.00 2008-01-20 23:21:42.405 020 17413.66 75.62 53935.79 88888.00 2008-01-20 23:21:42.905 020 17413.66 75.63 53935.74 88888.00 2008-01-20 23:21:43.405 020 17413.66 75.53 53935.79 88888.00 2008-01-20 23:21:43.905 020 17413.67 75.54 53935.86 88888.00 2008-01-20 23:21:44.405 020 17413.72 75.69 53935.81 88888.00 2008-01-20 23:21:44.905 020 17413.80 75.67 53935.79 88888.00 2008-01-20 23:21:45.405 020 17413.77 75.63 53935.79 88888.00 2008-01-20 23:21:45.905 020 17413.74 75.58 53935.83 88888.00 2008-01-20 23:21:46.405 020 17413.74 75.58 53935.86 88888.00 2008-01-20 23:21:46.905 020 17413.81 75.60 53935.95 88888.00 2008-01-20 23:21:47.405 020 17413.83 75.63 53935.90 88888.00 2008-01-20 23:21:47.905 020 17413.81 75.63 53935.80 88888.00 2008-01-20 23:21:48.405 020 17413.74 75.60 53935.85 88888.00 2008-01-20 23:21:48.905 020 17413.73 75.65 53935.85 88888.00 2008-01-20 23:21:49.405 020 17413.70 75.60 53935.81 88888.00 2008-01-20 23:21:49.905 020 17413.63 75.59 53935.87 88888.00 2008-01-20 23:21:50.405 020 17413.62 75.59 53935.91 88888.00 2008-01-20 23:21:50.905 020 17413.64 75.57 53935.94 88888.00 2008-01-20 23:21:51.405 020 17413.70 75.62 53936.02 88888.00 2008-01-20 23:21:51.905 020 17413.70 75.57 53935.99 88888.00 2008-01-20 23:21:52.405 020 17413.73 75.60 53936.06 88888.00 2008-01-20 23:21:52.905 020 17413.78 75.64 53936.07 88888.00 2008-01-20 23:21:53.405 020 17413.76 75.61 53935.95 88888.00 2008-01-20 23:21:53.905 020 17413.74 75.59 53935.94 88888.00 2008-01-20 23:21:54.405 020 17413.69 75.59 53935.95 88888.00 2008-01-20 23:21:54.905 020 17413.66 75.54 53936.05 88888.00 2008-01-20 23:21:55.405 020 17413.62 75.59 53936.02 88888.00 2008-01-20 23:21:55.905 020 17413.57 75.60 53936.00 88888.00 2008-01-20 23:21:56.405 020 17413.53 75.57 53935.99 88888.00 2008-01-20 23:21:56.905 020 17413.52 75.52 53936.02 88888.00 2008-01-20 23:21:57.405 020 17413.58 75.48 53936.00 88888.00 2008-01-20 23:21:57.905 020 17413.56 75.47 53936.05 88888.00 2008-01-20 23:21:58.405 020 17413.43 75.48 53936.12 88888.00 2008-01-20 23:21:58.905 020 17413.49 75.45 53936.13 88888.00 2008-01-20 23:21:59.405 020 17413.50 75.48 53936.07 88888.00 2008-01-20 23:21:59.905 020 17413.51 75.40 53936.07 88888.00 2008-01-20 23:22:00.405 020 17413.44 75.39 53936.08 88888.00 2008-01-20 23:22:00.905 020 17413.37 75.43 53936.02 88888.00 2008-01-20 23:22:01.405 020 17413.41 75.39 53936.05 88888.00 2008-01-20 23:22:01.905 020 17413.43 75.35 53936.09 88888.00 2008-01-20 23:22:02.405 020 17413.40 75.33 53936.12 88888.00 2008-01-20 23:22:02.905 020 17413.39 75.26 53936.17 88888.00 2008-01-20 23:22:03.405 020 17413.36 75.25 53936.21 88888.00 2008-01-20 23:22:03.905 020 17413.35 75.23 53936.17 88888.00 2008-01-20 23:22:04.405 020 17413.41 75.28 53936.12 88888.00 2008-01-20 23:22:04.905 020 17413.47 75.29 53936.24 88888.00 2008-01-20 23:22:05.405 020 17413.39 75.23 53936.29 88888.00 2008-01-20 23:22:05.905 020 17413.35 75.22 53936.13 88888.00 2008-01-20 23:22:06.405 020 17413.41 75.20 53936.13 88888.00 2008-01-20 23:22:06.905 020 17413.41 75.18 53936.13 88888.00 2008-01-20 23:22:07.405 020 17413.40 75.18 53936.17 88888.00 2008-01-20 23:22:07.905 020 17413.42 75.15 53936.18 88888.00 2008-01-20 23:22:08.405 020 17413.41 75.16 53936.14 88888.00 2008-01-20 23:22:08.905 020 17413.47 75.15 53936.22 88888.00 2008-01-20 23:22:09.405 020 17413.48 75.14 53936.22 88888.00 2008-01-20 23:22:09.905 020 17413.44 75.13 53936.09 88888.00 2008-01-20 23:22:10.405 020 17413.40 75.09 53936.06 88888.00 2008-01-20 23:22:10.905 020 17413.42 75.06 53936.03 88888.00 2008-01-20 23:22:11.405 020 17413.56 74.97 53936.06 88888.00 2008-01-20 23:22:11.905 020 17413.63 74.95 53936.05 88888.00 2008-01-20 23:22:12.405 020 17413.53 74.92 53936.03 88888.00 2008-01-20 23:22:12.905 020 17413.54 74.89 53936.02 88888.00 2008-01-20 23:22:13.405 020 17413.59 74.90 53936.05 88888.00 2008-01-20 23:22:13.905 020 17413.62 74.93 53936.12 88888.00 2008-01-20 23:22:14.405 020 17413.68 74.87 53936.12 88888.00 2008-01-20 23:22:14.905 020 17413.71 74.81 53936.19 88888.00 2008-01-20 23:22:15.405 020 17413.64 74.71 53936.14 88888.00 2008-01-20 23:22:15.905 020 17413.64 74.70 53936.12 88888.00 2008-01-20 23:22:16.405 020 17413.67 74.75 53936.14 88888.00 2008-01-20 23:22:16.905 020 17413.78 74.81 53936.13 88888.00 2008-01-20 23:22:17.405 020 17413.79 74.86 53936.13 88888.00 2008-01-20 23:22:17.905 020 17413.74 74.85 53936.16 88888.00 2008-01-20 23:22:18.405 020 17413.77 74.85 53936.06 88888.00 2008-01-20 23:22:18.905 020 17413.76 74.79 53936.03 88888.00 2008-01-20 23:22:19.405 020 17413.79 74.80 53936.20 88888.00 2008-01-20 23:22:19.905 020 17413.82 74.76 53936.29 88888.00 2008-01-20 23:22:20.405 020 17413.84 74.69 53936.18 88888.00 2008-01-20 23:22:20.905 020 17413.82 74.69 53936.18 88888.00 2008-01-20 23:22:21.405 020 17413.88 74.67 53936.13 88888.00 2008-01-20 23:22:21.905 020 17413.93 74.77 53936.08 88888.00 2008-01-20 23:22:22.405 020 17413.98 74.80 53936.01 88888.00 2008-01-20 23:22:22.905 020 17413.98 74.77 53936.10 88888.00 2008-01-20 23:22:23.405 020 17413.87 74.71 53936.22 88888.00 2008-01-20 23:22:23.905 020 17413.81 74.69 53936.24 88888.00 2008-01-20 23:22:24.405 020 17413.83 74.69 53936.17 88888.00 2008-01-20 23:22:24.905 020 17413.76 74.66 53936.13 88888.00 2008-01-20 23:22:25.405 020 17413.90 74.61 53936.19 88888.00 2008-01-20 23:22:25.905 020 17413.95 74.58 53936.28 88888.00 2008-01-20 23:22:26.405 020 17413.97 74.56 53936.21 88888.00 2008-01-20 23:22:26.905 020 17413.85 74.57 53936.09 88888.00 2008-01-20 23:22:27.405 020 17413.81 74.56 53936.07 88888.00 2008-01-20 23:22:27.905 020 17413.87 74.53 53936.17 88888.00 2008-01-20 23:22:28.405 020 17413.97 74.55 53936.14 88888.00 2008-01-20 23:22:28.905 020 17414.03 74.56 53936.08 88888.00 2008-01-20 23:22:29.405 020 17414.11 74.56 53936.20 88888.00 2008-01-20 23:22:29.905 020 17414.07 74.62 53936.18 88888.00 2008-01-20 23:22:30.405 020 17414.01 74.64 53936.20 88888.00 2008-01-20 23:22:30.905 020 17414.03 74.61 53936.21 88888.00 2008-01-20 23:22:31.405 020 17414.14 74.57 53936.29 88888.00 2008-01-20 23:22:31.905 020 17414.18 74.56 53936.21 88888.00 2008-01-20 23:22:32.405 020 17414.22 74.57 53936.21 88888.00 2008-01-20 23:22:32.905 020 17414.25 74.52 53936.19 88888.00 2008-01-20 23:22:33.405 020 17414.30 74.46 53936.11 88888.00 2008-01-20 23:22:33.905 020 17414.33 74.62 53936.13 88888.00 2008-01-20 23:22:34.405 020 17414.41 74.62 53936.18 88888.00 2008-01-20 23:22:34.905 020 17414.41 74.60 53936.18 88888.00 2008-01-20 23:22:35.405 020 17414.38 74.54 53936.22 88888.00 2008-01-20 23:22:35.905 020 17414.40 74.57 53936.25 88888.00 2008-01-20 23:22:36.405 020 17414.40 74.56 53936.30 88888.00 2008-01-20 23:22:36.905 020 17414.35 74.55 53936.18 88888.00 2008-01-20 23:22:37.405 020 17414.50 74.61 53936.12 88888.00 2008-01-20 23:22:37.905 020 17414.56 74.60 53936.14 88888.00 2008-01-20 23:22:38.405 020 17414.55 74.55 53936.08 88888.00 2008-01-20 23:22:38.905 020 17414.60 74.48 53936.11 88888.00 2008-01-20 23:22:39.405 020 17414.63 74.52 53936.08 88888.00 2008-01-20 23:22:39.905 020 17414.58 74.57 53936.02 88888.00 2008-01-20 23:22:40.405 020 17414.61 74.64 53936.00 88888.00 2008-01-20 23:22:40.905 020 17414.65 74.62 53936.08 88888.00 2008-01-20 23:22:41.405 020 17414.70 74.64 53936.07 88888.00 2008-01-20 23:22:41.905 020 17414.74 74.64 53936.14 88888.00 2008-01-20 23:22:42.405 020 17414.75 74.74 53936.17 88888.00 2008-01-20 23:22:42.905 020 17414.80 74.72 53936.21 88888.00 2008-01-20 23:22:43.405 020 17414.85 74.71 53936.16 88888.00 2008-01-20 23:22:43.905 020 17414.83 74.74 53936.10 88888.00 2008-01-20 23:22:44.405 020 17414.81 74.74 53936.03 88888.00 2008-01-20 23:22:44.905 020 17414.78 74.75 53936.06 88888.00 2008-01-20 23:22:45.405 020 17414.82 74.71 53936.09 88888.00 2008-01-20 23:22:45.905 020 17414.86 74.75 53936.13 88888.00 2008-01-20 23:22:46.405 020 17414.78 74.76 53936.13 88888.00 2008-01-20 23:22:46.905 020 17414.82 74.83 53936.16 88888.00 2008-01-20 23:22:47.405 020 17414.79 74.87 53936.10 88888.00 2008-01-20 23:22:47.905 020 17414.87 74.80 53936.03 88888.00 2008-01-20 23:22:48.405 020 17414.86 74.89 53935.97 88888.00 2008-01-20 23:22:48.905 020 17414.78 74.87 53935.95 88888.00 2008-01-20 23:22:49.405 020 17414.79 74.87 53935.99 88888.00 2008-01-20 23:22:49.905 020 17414.80 74.84 53935.99 88888.00 2008-01-20 23:22:50.405 020 17414.89 74.83 53936.01 88888.00 2008-01-20 23:22:50.905 020 17414.89 74.82 53936.06 88888.00 2008-01-20 23:22:51.405 020 17414.83 74.82 53936.03 88888.00 2008-01-20 23:22:51.905 020 17414.83 74.80 53936.01 88888.00 2008-01-20 23:22:52.405 020 17414.81 74.77 53936.05 88888.00 2008-01-20 23:22:52.905 020 17414.75 74.75 53936.09 88888.00 2008-01-20 23:22:53.405 020 17414.76 74.75 53936.09 88888.00 2008-01-20 23:22:53.905 020 17414.76 74.74 53936.16 88888.00 2008-01-20 23:22:54.405 020 17414.76 74.73 53936.18 88888.00 2008-01-20 23:22:54.905 020 17414.65 74.75 53936.14 88888.00 2008-01-20 23:22:55.405 020 17414.61 74.76 53936.08 88888.00 2008-01-20 23:22:55.905 020 17414.69 74.79 53936.16 88888.00 2008-01-20 23:22:56.405 020 17414.80 74.77 53936.19 88888.00 2008-01-20 23:22:56.905 020 17414.73 74.75 53936.23 88888.00 2008-01-20 23:22:57.405 020 17414.71 74.84 53936.26 88888.00 2008-01-20 23:22:57.905 020 17414.69 74.82 53936.22 88888.00 2008-01-20 23:22:58.405 020 17414.61 74.80 53936.23 88888.00 2008-01-20 23:22:58.905 020 17414.65 74.85 53936.21 88888.00 2008-01-20 23:22:59.405 020 17414.59 74.80 53936.12 88888.00 2008-01-20 23:22:59.905 020 17414.64 74.83 53936.09 88888.00 2008-01-20 23:23:00.405 020 17414.69 74.85 53936.13 88888.00 2008-01-20 23:23:00.905 020 17414.71 74.87 53936.17 88888.00 2008-01-20 23:23:01.405 020 17414.73 74.84 53936.12 88888.00 2008-01-20 23:23:01.905 020 17414.66 74.86 53936.10 88888.00 2008-01-20 23:23:02.405 020 17414.64 74.85 53936.14 88888.00 2008-01-20 23:23:02.905 020 17414.64 74.80 53936.09 88888.00 2008-01-20 23:23:03.405 020 17414.56 74.82 53936.22 88888.00 2008-01-20 23:23:03.905 020 17414.58 74.81 53936.31 88888.00 2008-01-20 23:23:04.405 020 17414.59 74.76 53936.32 88888.00 2008-01-20 23:23:04.905 020 17414.58 74.82 53936.36 88888.00 2008-01-20 23:23:05.405 020 17414.60 74.84 53936.30 88888.00 2008-01-20 23:23:05.905 020 17414.63 74.90 53936.21 88888.00 2008-01-20 23:23:06.405 020 17414.51 74.86 53936.20 88888.00 2008-01-20 23:23:06.905 020 17414.40 74.89 53936.14 88888.00 2008-01-20 23:23:07.405 020 17414.43 74.93 53936.22 88888.00 2008-01-20 23:23:07.905 020 17414.42 74.94 53936.28 88888.00 2008-01-20 23:23:08.405 020 17414.44 74.99 53936.26 88888.00 2008-01-20 23:23:08.905 020 17414.48 74.89 53936.26 88888.00 2008-01-20 23:23:09.405 020 17414.45 74.86 53936.30 88888.00 2008-01-20 23:23:09.905 020 17414.42 74.96 53936.36 88888.00 2008-01-20 23:23:10.405 020 17414.36 75.02 53936.34 88888.00 2008-01-20 23:23:10.905 020 17414.38 75.11 53936.40 88888.00 2008-01-20 23:23:11.405 020 17414.32 75.04 53936.51 88888.00 2008-01-20 23:23:11.905 020 17414.23 75.09 53936.46 88888.00 2008-01-20 23:23:12.405 020 17414.28 75.12 53936.34 88888.00 2008-01-20 23:23:12.905 020 17414.24 75.14 53936.29 88888.00 2008-01-20 23:23:13.405 020 17414.24 75.13 53936.32 88888.00 2008-01-20 23:23:13.905 020 17414.22 75.10 53936.35 88888.00 2008-01-20 23:23:14.405 020 17414.17 75.09 53936.30 88888.00 2008-01-20 23:23:14.905 020 17414.12 75.21 53936.28 88888.00 2008-01-20 23:23:15.405 020 17414.18 75.19 53936.36 88888.00 2008-01-20 23:23:15.905 020 17414.17 75.11 53936.45 88888.00 2008-01-20 23:23:16.405 020 17414.09 75.11 53936.42 88888.00 2008-01-20 23:23:16.905 020 17414.10 75.12 53936.43 88888.00 2008-01-20 23:23:17.405 020 17414.03 75.05 53936.40 88888.00 2008-01-20 23:23:17.905 020 17413.93 75.13 53936.56 88888.00 2008-01-20 23:23:18.405 020 17413.95 75.14 53936.55 88888.00 2008-01-20 23:23:18.905 020 17414.00 75.22 53936.51 88888.00 2008-01-20 23:23:19.405 020 17413.94 75.29 53936.45 88888.00 2008-01-20 23:23:19.905 020 17413.99 75.25 53936.46 88888.00 2008-01-20 23:23:20.405 020 17413.92 75.26 53936.51 88888.00 2008-01-20 23:23:20.905 020 17413.87 75.24 53936.57 88888.00 2008-01-20 23:23:21.405 020 17413.85 75.25 53936.52 88888.00 2008-01-20 23:23:21.905 020 17413.84 75.20 53936.61 88888.00 2008-01-20 23:23:22.405 020 17413.85 75.15 53936.66 88888.00 2008-01-20 23:23:22.905 020 17413.87 75.15 53936.65 88888.00 2008-01-20 23:23:23.405 020 17413.87 75.08 53936.54 88888.00 2008-01-20 23:23:23.905 020 17413.83 75.00 53936.50 88888.00 2008-01-20 23:23:24.405 020 17413.81 75.03 53936.57 88888.00 2008-01-20 23:23:24.905 020 17413.81 75.12 53936.53 88888.00 2008-01-20 23:23:25.405 020 17413.91 75.13 53936.44 88888.00 2008-01-20 23:23:25.905 020 17413.97 75.04 53936.43 88888.00 2008-01-20 23:23:26.405 020 17413.98 75.01 53936.44 88888.00 2008-01-20 23:23:26.905 020 17413.88 75.02 53936.42 88888.00 2008-01-20 23:23:27.405 020 17413.83 75.03 53936.43 88888.00 2008-01-20 23:23:27.905 020 17413.88 75.06 53936.46 88888.00 2008-01-20 23:23:28.405 020 17413.87 74.96 53936.57 88888.00 2008-01-20 23:23:28.905 020 17413.82 74.99 53936.56 88888.00 2008-01-20 23:23:29.405 020 17413.77 75.03 53936.56 88888.00 2008-01-20 23:23:29.905 020 17413.77 75.09 53936.57 88888.00 2008-01-20 23:23:30.405 020 17413.80 75.18 53936.56 88888.00 2008-01-20 23:23:30.905 020 17413.76 75.19 53936.63 88888.00 2008-01-20 23:23:31.405 020 17413.82 75.05 53936.68 88888.00 2008-01-20 23:23:31.905 020 17413.84 75.06 53936.61 88888.00 2008-01-20 23:23:32.405 020 17413.85 75.10 53936.56 88888.00 2008-01-20 23:23:32.905 020 17413.92 75.12 53936.46 88888.00 2008-01-20 23:23:33.405 020 17413.98 75.19 53936.52 88888.00 2008-01-20 23:23:33.905 020 17413.98 75.23 53936.57 88888.00 2008-01-20 23:23:34.405 020 17413.90 75.28 53936.65 88888.00 2008-01-20 23:23:34.905 020 17413.90 75.28 53936.59 88888.00 2008-01-20 23:23:35.405 020 17414.00 75.26 53936.61 88888.00 2008-01-20 23:23:35.905 020 17414.01 75.35 53936.59 88888.00 2008-01-20 23:23:36.405 020 17414.01 75.36 53936.62 88888.00 2008-01-20 23:23:36.905 020 17414.03 75.38 53936.63 88888.00 2008-01-20 23:23:37.405 020 17414.11 75.33 53936.57 88888.00 2008-01-20 23:23:37.905 020 17414.18 75.34 53936.58 88888.00 2008-01-20 23:23:38.405 020 17414.09 75.42 53936.56 88888.00 2008-01-20 23:23:38.905 020 17414.09 75.52 53936.54 88888.00 2008-01-20 23:23:39.405 020 17414.11 75.51 53936.46 88888.00 2008-01-20 23:23:39.905 020 17414.17 75.51 53936.52 88888.00 2008-01-20 23:23:40.405 020 17414.10 75.49 53936.43 88888.00 2008-01-20 23:23:40.905 020 17414.18 75.47 53936.40 88888.00 2008-01-20 23:23:41.405 020 17414.20 75.45 53936.42 88888.00 2008-01-20 23:23:41.905 020 17414.31 75.50 53936.41 88888.00 2008-01-20 23:23:42.405 020 17414.36 75.53 53936.39 88888.00 2008-01-20 23:23:42.905 020 17414.33 75.58 53936.51 88888.00 2008-01-20 23:23:43.405 020 17414.27 75.50 53936.50 88888.00 2008-01-20 23:23:43.905 020 17414.28 75.61 53936.56 88888.00 2008-01-20 23:23:44.405 020 17414.34 75.51 53936.51 88888.00 2008-01-20 23:23:44.905 020 17414.31 75.42 53936.56 88888.00 2008-01-20 23:23:45.405 020 17414.31 75.44 53936.56 88888.00 2008-01-20 23:23:45.905 020 17414.27 75.44 53936.59 88888.00 2008-01-20 23:23:46.405 020 17414.28 75.50 53936.56 88888.00 2008-01-20 23:23:46.905 020 17414.25 75.47 53936.51 88888.00 2008-01-20 23:23:47.405 020 17414.23 75.45 53936.42 88888.00 2008-01-20 23:23:47.905 020 17414.21 75.45 53936.43 88888.00 2008-01-20 23:23:48.405 020 17414.21 75.44 53936.46 88888.00 2008-01-20 23:23:48.905 020 17414.22 75.42 53936.44 88888.00 2008-01-20 23:23:49.405 020 17414.18 75.30 53936.50 88888.00 2008-01-20 23:23:49.905 020 17414.20 75.31 53936.57 88888.00 2008-01-20 23:23:50.405 020 17414.22 75.25 53936.57 88888.00 2008-01-20 23:23:50.905 020 17414.13 75.19 53936.48 88888.00 2008-01-20 23:23:51.405 020 17414.14 75.19 53936.52 88888.00 2008-01-20 23:23:51.905 020 17414.11 75.09 53936.53 88888.00 2008-01-20 23:23:52.405 020 17414.10 75.04 53936.52 88888.00 2008-01-20 23:23:52.905 020 17414.09 75.03 53936.48 88888.00 2008-01-20 23:23:53.405 020 17414.02 75.05 53936.48 88888.00 2008-01-20 23:23:53.905 020 17413.95 75.05 53936.58 88888.00 2008-01-20 23:23:54.405 020 17413.93 75.03 53936.64 88888.00 2008-01-20 23:23:54.905 020 17413.91 75.03 53936.62 88888.00 2008-01-20 23:23:55.405 020 17413.94 75.00 53936.59 88888.00 2008-01-20 23:23:55.905 020 17413.97 75.03 53936.65 88888.00 2008-01-20 23:23:56.405 020 17413.95 74.93 53936.64 88888.00 2008-01-20 23:23:56.905 020 17413.88 74.86 53936.52 88888.00 2008-01-20 23:23:57.405 020 17413.87 74.92 53936.54 88888.00 2008-01-20 23:23:57.905 020 17413.77 74.90 53936.56 88888.00 2008-01-20 23:23:58.405 020 17413.72 74.93 53936.56 88888.00 2008-01-20 23:23:58.905 020 17413.73 74.94 53936.59 88888.00 2008-01-20 23:23:59.405 020 17413.80 74.89 53936.62 88888.00 2008-01-20 23:23:59.905 020 17413.82 74.90 53936.57 88888.00 2008-01-20 23:24:00.405 020 17413.84 74.89 53936.65 88888.00 2008-01-20 23:24:00.905 020 17413.81 74.90 53936.62 88888.00 2008-01-20 23:24:01.405 020 17413.78 74.86 53936.66 88888.00 2008-01-20 23:24:01.905 020 17413.79 74.87 53936.68 88888.00 2008-01-20 23:24:02.405 020 17413.76 74.85 53936.70 88888.00 2008-01-20 23:24:02.905 020 17413.72 74.86 53936.74 88888.00 2008-01-20 23:24:03.405 020 17413.68 74.84 53936.74 88888.00 2008-01-20 23:24:03.905 020 17413.61 74.81 53936.63 88888.00 2008-01-20 23:24:04.405 020 17413.66 74.82 53936.64 88888.00 2008-01-20 23:24:04.905 020 17413.76 74.84 53936.61 88888.00 2008-01-20 23:24:05.405 020 17413.79 74.81 53936.67 88888.00 2008-01-20 23:24:05.905 020 17413.77 74.74 53936.70 88888.00 2008-01-20 23:24:06.405 020 17413.74 74.80 53936.74 88888.00 2008-01-20 23:24:06.905 020 17413.76 74.76 53936.64 88888.00 2008-01-20 23:24:07.405 020 17413.81 74.70 53936.62 88888.00 2008-01-20 23:24:07.905 020 17413.74 74.66 53936.66 88888.00 2008-01-20 23:24:08.405 020 17413.73 74.72 53936.70 88888.00 2008-01-20 23:24:08.905 020 17413.77 74.67 53936.75 88888.00 2008-01-20 23:24:09.405 020 17413.78 74.61 53936.77 88888.00 2008-01-20 23:24:09.905 020 17413.73 74.62 53936.79 88888.00 2008-01-20 23:24:10.405 020 17413.73 74.62 53936.73 88888.00 2008-01-20 23:24:10.905 020 17413.73 74.61 53936.68 88888.00 2008-01-20 23:24:11.405 020 17413.74 74.58 53936.74 88888.00 2008-01-20 23:24:11.905 020 17413.79 74.61 53936.61 88888.00 2008-01-20 23:24:12.405 020 17413.68 74.60 53936.56 88888.00 2008-01-20 23:24:12.905 020 17413.66 74.54 53936.53 88888.00 2008-01-20 23:24:13.405 020 17413.76 74.56 53936.59 88888.00 2008-01-20 23:24:13.905 020 17413.83 74.62 53936.63 88888.00 2008-01-20 23:24:14.405 020 17413.83 74.71 53936.65 88888.00 2008-01-20 23:24:14.905 020 17413.80 74.73 53936.61 88888.00 2008-01-20 23:24:15.402 020 17413.83 74.70 53936.62 88888.00 2008-01-20 23:24:15.902 020 17413.74 74.65 53936.64 88888.00 2008-01-20 23:24:16.402 020 17413.69 74.69 53936.68 88888.00 2008-01-20 23:24:16.902 020 17413.70 74.67 53936.59 88888.00 2008-01-20 23:24:17.402 020 17413.77 74.65 53936.58 88888.00 2008-01-20 23:24:17.902 020 17413.74 74.58 53936.62 88888.00 2008-01-20 23:24:18.402 020 17413.72 74.53 53936.65 88888.00 2008-01-20 23:24:18.902 020 17413.82 74.52 53936.71 88888.00 2008-01-20 23:24:19.402 020 17413.85 74.54 53936.64 88888.00 2008-01-20 23:24:19.902 020 17413.85 74.57 53936.67 88888.00 2008-01-20 23:24:20.402 020 17413.91 74.55 53936.69 88888.00 2008-01-20 23:24:20.902 020 17413.95 74.57 53936.64 88888.00 2008-01-20 23:24:21.402 020 17413.95 74.64 53936.71 88888.00 2008-01-20 23:24:21.902 020 17413.99 74.47 53936.73 88888.00 2008-01-20 23:24:22.402 020 17413.97 74.47 53936.67 88888.00 2008-01-20 23:24:22.902 020 17413.92 74.46 53936.65 88888.00 2008-01-20 23:24:23.402 020 17413.85 74.48 53936.65 88888.00 2008-01-20 23:24:23.902 020 17413.85 74.45 53936.68 88888.00 2008-01-20 23:24:24.402 020 17413.87 74.50 53936.66 88888.00 2008-01-20 23:24:24.902 020 17413.88 74.46 53936.68 88888.00 2008-01-20 23:24:25.402 020 17413.91 74.42 53936.65 88888.00 2008-01-20 23:24:25.902 020 17413.89 74.41 53936.56 88888.00 2008-01-20 23:24:26.402 020 17413.90 74.42 53936.52 88888.00 2008-01-20 23:24:26.902 020 17413.91 74.40 53936.67 88888.00 2008-01-20 23:24:27.402 020 17414.00 74.41 53936.68 88888.00 2008-01-20 23:24:27.902 020 17413.94 74.42 53936.57 88888.00 2008-01-20 23:24:28.402 020 17413.93 74.43 53936.58 88888.00 2008-01-20 23:24:28.902 020 17413.93 74.38 53936.63 88888.00 2008-01-20 23:24:29.402 020 17413.91 74.37 53936.61 88888.00 2008-01-20 23:24:29.902 020 17413.91 74.38 53936.62 88888.00 2008-01-20 23:24:30.402 020 17413.91 74.33 53936.57 88888.00 2008-01-20 23:24:30.902 020 17413.93 74.30 53936.54 88888.00 2008-01-20 23:24:31.402 020 17413.97 74.31 53936.53 88888.00 2008-01-20 23:24:31.902 020 17413.95 74.32 53936.55 88888.00 2008-01-20 23:24:32.402 020 17413.98 74.30 53936.50 88888.00 2008-01-20 23:24:32.902 020 17413.98 74.30 53936.54 88888.00 2008-01-20 23:24:33.402 020 17413.98 74.28 53936.66 88888.00 2008-01-20 23:24:33.902 020 17413.99 74.26 53936.59 88888.00 2008-01-20 23:24:34.402 020 17413.91 74.25 53936.55 88888.00 2008-01-20 23:24:34.902 020 17413.94 74.26 53936.55 88888.00 2008-01-20 23:24:35.402 020 17413.97 74.26 53936.62 88888.00 2008-01-20 23:24:35.902 020 17413.93 74.25 53936.62 88888.00 2008-01-20 23:24:36.402 020 17414.08 74.19 53936.56 88888.00 2008-01-20 23:24:36.902 020 17414.12 74.11 53936.48 88888.00 2008-01-20 23:24:37.402 020 17414.12 74.11 53936.42 88888.00 2008-01-20 23:24:37.902 020 17414.07 74.13 53936.43 88888.00 2008-01-20 23:24:38.402 020 17414.07 74.15 53936.52 88888.00 2008-01-20 23:24:38.902 020 17414.05 74.12 53936.57 88888.00 2008-01-20 23:24:39.402 020 17414.14 74.17 53936.57 88888.00 2008-01-20 23:24:39.902 020 17414.05 74.12 53936.47 88888.00 2008-01-20 23:24:40.402 020 17414.23 74.01 53936.48 88888.00 2008-01-20 23:24:40.902 020 17414.38 74.03 53936.47 88888.00 2008-01-20 23:24:41.402 020 17414.32 74.08 53936.47 88888.00 2008-01-20 23:24:41.902 020 17414.44 74.12 53936.45 88888.00 2008-01-20 23:24:42.402 020 17414.35 74.16 53936.54 88888.00 2008-01-20 23:24:42.902 020 17414.41 74.17 53936.53 88888.00 2008-01-20 23:24:43.402 020 17414.48 74.18 53936.51 88888.00 2008-01-20 23:24:43.902 020 17414.56 74.19 53936.56 88888.00 2008-01-20 23:24:44.402 020 17414.52 74.21 53936.58 88888.00 2008-01-20 23:24:44.902 020 17414.51 74.25 53936.62 88888.00 2008-01-20 23:24:45.402 020 17414.62 74.26 53936.55 88888.00 2008-01-20 23:24:45.902 020 17414.61 74.25 53936.54 88888.00 2008-01-20 23:24:46.402 020 17414.62 74.21 53936.57 88888.00 2008-01-20 23:24:46.902 020 17414.65 74.22 53936.63 88888.00 2008-01-20 23:24:47.402 020 17414.66 74.18 53936.54 88888.00 2008-01-20 23:24:47.902 020 17414.72 74.30 53936.51 88888.00 2008-01-20 23:24:48.402 020 17414.72 74.28 53936.52 88888.00 2008-01-20 23:24:48.902 020 17414.68 74.26 53936.46 88888.00 2008-01-20 23:24:49.402 020 17414.65 74.26 53936.55 88888.00 2008-01-20 23:24:49.902 020 17414.62 74.27 53936.63 88888.00 2008-01-20 23:24:50.402 020 17414.68 74.30 53936.59 88888.00 2008-01-20 23:24:50.902 020 17414.71 74.28 53936.54 88888.00 2008-01-20 23:24:51.402 020 17414.70 74.30 53936.62 88888.00 2008-01-20 23:24:51.902 020 17414.68 74.35 53936.56 88888.00 2008-01-20 23:24:52.402 020 17414.65 74.34 53936.54 88888.00 2008-01-20 23:24:52.902 020 17414.61 74.32 53936.47 88888.00 2008-01-20 23:24:53.402 020 17414.62 74.37 53936.46 88888.00 2008-01-20 23:24:53.902 020 17414.60 74.30 53936.58 88888.00 2008-01-20 23:24:54.402 020 17414.54 74.31 53936.67 88888.00 2008-01-20 23:24:54.902 020 17414.62 74.27 53936.61 88888.00 2008-01-20 23:24:55.402 020 17414.59 74.22 53936.56 88888.00 2008-01-20 23:24:55.902 020 17414.53 74.18 53936.46 88888.00 2008-01-20 23:24:56.402 020 17414.53 74.16 53936.53 88888.00 2008-01-20 23:24:56.902 020 17414.46 74.21 53936.52 88888.00 2008-01-20 23:24:57.402 020 17414.43 74.19 53936.61 88888.00 2008-01-20 23:24:57.902 020 17414.31 74.18 53936.71 88888.00 2008-01-20 23:24:58.402 020 17414.24 74.16 53936.64 88888.00 2008-01-20 23:24:58.902 020 17414.27 74.21 53936.67 88888.00 2008-01-20 23:24:59.402 020 17414.31 74.23 53936.65 88888.00 2008-01-20 23:24:59.902 020 17414.29 74.17 53936.62 88888.00 2008-01-20 23:25:00.402 020 17414.18 74.04 53936.65 88888.00 2008-01-20 23:25:00.902 020 17414.21 73.98 53936.65 88888.00 2008-01-20 23:25:01.402 020 17414.19 73.99 53936.65 88888.00 2008-01-20 23:25:01.902 020 17414.13 73.96 53936.65 88888.00 2008-01-20 23:25:02.402 020 17414.05 73.96 53936.62 88888.00 2008-01-20 23:25:02.902 020 17414.12 73.94 53936.69 88888.00 2008-01-20 23:25:03.402 020 17414.18 73.84 53936.74 88888.00 2008-01-20 23:25:03.902 020 17414.09 73.77 53936.78 88888.00 2008-01-20 23:25:04.402 020 17414.13 73.82 53936.80 88888.00 2008-01-20 23:25:04.902 020 17414.10 73.75 53936.74 88888.00 2008-01-20 23:25:05.402 020 17414.07 73.64 53936.70 88888.00 2008-01-20 23:25:05.902 020 17414.01 73.66 53936.74 88888.00 2008-01-20 23:25:06.402 020 17413.98 73.74 53936.66 88888.00 2008-01-20 23:25:06.902 020 17413.98 73.74 53936.54 88888.00 2008-01-20 23:25:07.402 020 17413.98 73.69 53936.53 88888.00 2008-01-20 23:25:07.902 020 17413.98 73.62 53936.66 88888.00 2008-01-20 23:25:08.402 020 17413.97 73.59 53936.65 88888.00 2008-01-20 23:25:08.902 020 17413.93 73.65 53936.68 88888.00 2008-01-20 23:25:09.402 020 17413.93 73.66 53936.82 88888.00 2008-01-20 23:25:09.902 020 17413.92 73.66 53936.79 88888.00 2008-01-20 23:25:10.402 020 17413.93 73.64 53936.77 88888.00 2008-01-20 23:25:10.902 020 17413.92 73.65 53936.79 88888.00 2008-01-20 23:25:11.402 020 17413.95 73.68 53936.74 88888.00 2008-01-20 23:25:11.902 020 17413.98 73.64 53936.79 88888.00 2008-01-20 23:25:12.402 020 17413.98 73.64 53936.78 88888.00 2008-01-20 23:25:12.902 020 17413.95 73.69 53936.80 88888.00 2008-01-20 23:25:13.402 020 17413.89 73.65 53936.75 88888.00 2008-01-20 23:25:13.902 020 17413.89 73.68 53936.81 88888.00 2008-01-20 23:25:14.402 020 17414.00 73.68 53936.79 88888.00 2008-01-20 23:25:14.902 020 17414.00 73.68 53936.80 88888.00 2008-01-20 23:25:15.402 020 17414.04 73.67 53936.78 88888.00 2008-01-20 23:25:15.902 020 17413.97 73.59 53936.85 88888.00 2008-01-20 23:25:16.402 020 17414.00 73.58 53936.84 88888.00 2008-01-20 23:25:16.902 020 17414.09 73.59 53936.78 88888.00 2008-01-20 23:25:17.402 020 17414.11 73.64 53936.82 88888.00 2008-01-20 23:25:17.902 020 17414.00 73.64 53936.81 88888.00 2008-01-20 23:25:18.402 020 17414.03 73.65 53936.79 88888.00 2008-01-20 23:25:18.902 020 17414.13 73.72 53936.78 88888.00 2008-01-20 23:25:19.402 020 17414.10 73.65 53936.73 88888.00 2008-01-20 23:25:19.902 020 17414.10 73.66 53936.70 88888.00 2008-01-20 23:25:20.402 020 17414.17 73.69 53936.65 88888.00 2008-01-20 23:25:20.902 020 17414.21 73.75 53936.58 88888.00 2008-01-20 23:25:21.402 020 17414.23 73.76 53936.69 88888.00 2008-01-20 23:25:21.902 020 17414.19 73.82 53936.78 88888.00 2008-01-20 23:25:22.402 020 17414.21 73.79 53936.84 88888.00 2008-01-20 23:25:22.902 020 17414.23 73.77 53936.82 88888.00 2008-01-20 23:25:23.402 020 17414.22 73.78 53936.86 88888.00 2008-01-20 23:25:23.902 020 17414.19 73.77 53936.89 88888.00 2008-01-20 23:25:24.402 020 17414.12 73.78 53936.96 88888.00 2008-01-20 23:25:24.902 020 17414.08 73.75 53936.93 88888.00 2008-01-20 23:25:25.402 020 17414.05 73.75 53936.81 88888.00 2008-01-20 23:25:25.902 020 17414.17 73.76 53936.80 88888.00 2008-01-20 23:25:26.402 020 17414.14 73.65 53936.89 88888.00 2008-01-20 23:25:26.902 020 17414.24 73.53 53936.85 88888.00 2008-01-20 23:25:27.402 020 17414.34 73.54 53936.84 88888.00 2008-01-20 23:25:27.902 020 17414.24 73.59 53936.96 88888.00 2008-01-20 23:25:28.402 020 17414.21 73.57 53937.00 88888.00 2008-01-20 23:25:28.902 020 17414.18 73.58 53937.00 88888.00 2008-01-20 23:25:29.402 020 17414.18 73.56 53936.91 88888.00 2008-01-20 23:25:29.902 020 17414.19 73.62 53936.90 88888.00 2008-01-20 23:25:30.402 020 17414.20 73.65 53936.87 88888.00 2008-01-20 23:25:30.902 020 17414.19 73.59 53936.97 88888.00 2008-01-20 23:25:31.402 020 17414.18 73.57 53937.03 88888.00 2008-01-20 23:25:31.902 020 17414.20 73.50 53937.02 88888.00 2008-01-20 23:25:32.402 020 17414.13 73.45 53936.97 88888.00 2008-01-20 23:25:32.902 020 17414.12 73.46 53936.86 88888.00 2008-01-20 23:25:33.402 020 17414.14 73.47 53936.97 88888.00 2008-01-20 23:25:33.902 020 17414.13 73.44 53936.99 88888.00 2008-01-20 23:25:34.402 020 17414.03 73.38 53936.87 88888.00 2008-01-20 23:25:34.902 020 17413.93 73.42 53936.86 88888.00 2008-01-20 23:25:35.402 020 17413.95 73.46 53936.87 88888.00 2008-01-20 23:25:35.902 020 17413.95 73.43 53936.93 88888.00 2008-01-20 23:25:36.402 020 17413.92 73.44 53936.91 88888.00 2008-01-20 23:25:36.902 020 17413.89 73.46 53937.00 88888.00 2008-01-20 23:25:37.402 020 17413.98 73.42 53937.04 88888.00 2008-01-20 23:25:37.902 020 17414.01 73.47 53937.06 88888.00 2008-01-20 23:25:38.402 020 17414.09 73.45 53937.08 88888.00 2008-01-20 23:25:38.902 020 17414.09 73.49 53937.04 88888.00 2008-01-20 23:25:39.402 020 17414.04 73.45 53936.98 88888.00 2008-01-20 23:25:39.902 020 17414.10 73.48 53936.96 88888.00 2008-01-20 23:25:40.402 020 17414.14 73.50 53937.00 88888.00 2008-01-20 23:25:40.902 020 17414.15 73.49 53937.03 88888.00 2008-01-20 23:25:41.402 020 17414.15 73.53 53937.01 88888.00 2008-01-20 23:25:41.902 020 17414.19 73.53 53937.10 88888.00 2008-01-20 23:25:42.402 020 17414.18 73.55 53937.04 88888.00 2008-01-20 23:25:42.902 020 17414.12 73.57 53936.93 88888.00 2008-01-20 23:25:43.402 020 17414.05 73.57 53936.88 88888.00 2008-01-20 23:25:43.902 020 17414.09 73.50 53936.97 88888.00 2008-01-20 23:25:44.402 020 17414.14 73.58 53936.95 88888.00 2008-01-20 23:25:44.902 020 17414.14 73.58 53936.91 88888.00 2008-01-20 23:25:45.402 020 17414.19 73.57 53936.88 88888.00 2008-01-20 23:25:45.902 020 17414.17 73.63 53936.89 88888.00 2008-01-20 23:25:46.402 020 17414.08 73.70 53936.85 88888.00 2008-01-20 23:25:46.902 020 17414.13 73.70 53936.85 88888.00 2008-01-20 23:25:47.402 020 17414.15 73.74 53936.96 88888.00 2008-01-20 23:25:47.902 020 17414.13 73.76 53936.98 88888.00 2008-01-20 23:25:48.402 020 17414.11 73.78 53936.95 88888.00 2008-01-20 23:25:48.902 020 17414.12 73.74 53936.90 88888.00 2008-01-20 23:25:49.402 020 17414.13 73.79 53936.96 88888.00 2008-01-20 23:25:49.902 020 17414.15 73.81 53936.96 88888.00 2008-01-20 23:25:50.402 020 17414.20 73.79 53936.97 88888.00 2008-01-20 23:25:50.902 020 17414.23 73.81 53937.03 88888.00 2008-01-20 23:25:51.402 020 17414.20 73.75 53936.98 88888.00 2008-01-20 23:25:51.902 020 17414.14 73.72 53937.03 88888.00 2008-01-20 23:25:52.402 020 17414.17 73.72 53937.02 88888.00 2008-01-20 23:25:52.902 020 17414.27 73.70 53937.04 88888.00 2008-01-20 23:25:53.402 020 17414.18 73.67 53937.10 88888.00 2008-01-20 23:25:53.902 020 17414.11 73.75 53937.14 88888.00 2008-01-20 23:25:54.402 020 17414.05 73.84 53937.09 88888.00 2008-01-20 23:25:54.902 020 17414.12 73.74 53937.13 88888.00 2008-01-20 23:25:55.402 020 17414.09 73.66 53937.10 88888.00 2008-01-20 23:25:55.902 020 17414.04 73.73 53937.02 88888.00 2008-01-20 23:25:56.402 020 17414.00 73.69 53937.10 88888.00 2008-01-20 23:25:56.902 020 17414.00 73.70 53937.08 88888.00 2008-01-20 23:25:57.402 020 17413.92 73.67 53937.14 88888.00 2008-01-20 23:25:57.902 020 17413.84 73.64 53937.11 88888.00 2008-01-20 23:25:58.402 020 17413.77 73.64 53937.11 88888.00 2008-01-20 23:25:58.902 020 17413.76 73.60 53937.12 88888.00 2008-01-20 23:25:59.402 020 17413.80 73.65 53937.25 88888.00 2008-01-20 23:25:59.902 020 17413.76 73.66 53937.26 88888.00 2008-01-20 23:26:00.402 020 17413.73 73.60 53937.21 88888.00 2008-01-20 23:26:00.902 020 17413.59 73.65 53937.20 88888.00 2008-01-20 23:26:01.402 020 17413.59 73.62 53937.10 88888.00 2008-01-20 23:26:01.902 020 17413.58 73.59 53937.14 88888.00 2008-01-20 23:26:02.402 020 17413.50 73.58 53937.13 88888.00 2008-01-20 23:26:02.902 020 17413.47 73.64 53937.06 88888.00 2008-01-20 23:26:03.402 020 17413.43 73.66 53937.13 88888.00 2008-01-20 23:26:03.902 020 17413.35 73.65 53937.10 88888.00 2008-01-20 23:26:04.402 020 17413.27 73.62 53937.12 88888.00 2008-01-20 23:26:04.902 020 17413.22 73.57 53937.09 88888.00 2008-01-20 23:26:05.402 020 17413.26 73.58 53937.07 88888.00 2008-01-20 23:26:05.902 020 17413.26 73.56 53937.08 88888.00 2008-01-20 23:26:06.402 020 17413.21 73.52 53937.10 88888.00 2008-01-20 23:26:06.902 020 17413.21 73.45 53937.14 88888.00 2008-01-20 23:26:07.402 020 17413.23 73.40 53937.17 88888.00 2008-01-20 23:26:07.902 020 17413.20 73.36 53937.21 88888.00 2008-01-20 23:26:08.402 020 17413.21 73.38 53937.17 88888.00 2008-01-20 23:26:08.902 020 17413.23 73.36 53937.21 88888.00 2008-01-20 23:26:09.402 020 17413.08 73.37 53937.23 88888.00 2008-01-20 23:26:09.902 020 17413.15 73.36 53937.19 88888.00 2008-01-20 23:26:10.402 020 17413.12 73.34 53937.17 88888.00 2008-01-20 23:26:10.902 020 17413.07 73.37 53937.18 88888.00 2008-01-20 23:26:11.402 020 17413.08 73.31 53937.18 88888.00 2008-01-20 23:26:11.902 020 17413.05 73.31 53937.14 88888.00 2008-01-20 23:26:12.402 020 17413.00 73.27 53937.14 88888.00 2008-01-20 23:26:12.902 020 17412.99 73.28 53937.18 88888.00 2008-01-20 23:26:13.402 020 17413.07 73.27 53937.15 88888.00 2008-01-20 23:26:13.902 020 17413.12 73.23 53937.13 88888.00 2008-01-20 23:26:14.402 020 17413.12 73.21 53937.19 88888.00 2008-01-20 23:26:14.902 020 17413.09 73.21 53937.18 88888.00 2008-01-20 23:26:15.402 020 17413.15 73.24 53937.19 88888.00 2008-01-20 23:26:15.902 020 17413.11 73.16 53937.12 88888.00 2008-01-20 23:26:16.402 020 17413.05 73.11 53937.09 88888.00 2008-01-20 23:26:16.902 020 17413.12 73.15 53937.13 88888.00 2008-01-20 23:26:17.402 020 17413.15 73.18 53937.15 88888.00 2008-01-20 23:26:17.902 020 17413.13 73.24 53937.19 88888.00 2008-01-20 23:26:18.402 020 17413.11 73.18 53937.26 88888.00 2008-01-20 23:26:18.902 020 17413.06 73.13 53937.23 88888.00 2008-01-20 23:26:19.402 020 17413.07 73.18 53937.17 88888.00 2008-01-20 23:26:19.902 020 17413.11 73.21 53937.27 88888.00 2008-01-20 23:26:20.402 020 17413.12 73.16 53937.26 88888.00 2008-01-20 23:26:20.902 020 17413.13 73.17 53937.25 88888.00 2008-01-20 23:26:21.402 020 17413.17 73.18 53937.18 88888.00 2008-01-20 23:26:21.902 020 17413.18 73.20 53937.19 88888.00 2008-01-20 23:26:22.402 020 17413.16 73.14 53937.20 88888.00 2008-01-20 23:26:22.902 020 17413.11 73.20 53937.27 88888.00 2008-01-20 23:26:23.402 020 17413.11 73.24 53937.18 88888.00 2008-01-20 23:26:23.902 020 17413.15 73.18 53937.15 88888.00 2008-01-20 23:26:24.402 020 17413.16 73.17 53937.17 88888.00 2008-01-20 23:26:24.902 020 17413.10 73.17 53937.13 88888.00 2008-01-20 23:26:25.402 020 17413.05 73.20 53937.24 88888.00 2008-01-20 23:26:25.902 020 17413.00 73.20 53937.25 88888.00 2008-01-20 23:26:26.402 020 17413.01 73.24 53937.17 88888.00 2008-01-20 23:26:26.902 020 17412.99 73.23 53937.22 88888.00 2008-01-20 23:26:27.402 020 17412.93 73.17 53937.18 88888.00 2008-01-20 23:26:27.902 020 17412.93 73.14 53937.19 88888.00 2008-01-20 23:26:28.402 020 17412.90 73.15 53937.20 88888.00 2008-01-20 23:26:28.902 020 17412.93 73.11 53937.14 88888.00 2008-01-20 23:26:29.402 020 17412.97 73.11 53937.14 88888.00 2008-01-20 23:26:29.902 020 17412.91 73.09 53937.23 88888.00 2008-01-20 23:26:30.402 020 17412.82 73.07 53937.21 88888.00 2008-01-20 23:26:30.902 020 17412.76 73.08 53937.17 88888.00 2008-01-20 23:26:31.402 020 17412.84 73.03 53937.06 88888.00 2008-01-20 23:26:31.902 020 17412.76 73.00 53937.10 88888.00 2008-01-20 23:26:32.402 020 17412.74 73.05 53937.09 88888.00 2008-01-20 23:26:32.902 020 17412.65 73.07 53937.06 88888.00 2008-01-20 23:26:33.402 020 17412.57 73.11 53937.01 88888.00 2008-01-20 23:26:33.902 020 17412.59 73.07 53937.00 88888.00 2008-01-20 23:26:34.402 020 17412.55 73.09 53937.10 88888.00 2008-01-20 23:26:34.902 020 17412.52 73.14 53937.06 88888.00 2008-01-20 23:26:35.402 020 17412.59 73.09 53937.08 88888.00 2008-01-20 23:26:35.902 020 17412.58 73.17 53937.09 88888.00 2008-01-20 23:26:36.402 020 17412.46 73.18 53937.03 88888.00 2008-01-20 23:26:36.902 020 17412.51 73.14 53937.09 88888.00 2008-01-20 23:26:37.402 020 17412.49 73.14 53937.00 88888.00 2008-01-20 23:26:37.902 020 17412.50 73.11 53936.97 88888.00 2008-01-20 23:26:38.402 020 17412.46 73.08 53937.10 88888.00 2008-01-20 23:26:38.902 020 17412.38 73.10 53937.06 88888.00 2008-01-20 23:26:39.402 020 17412.37 73.11 53937.00 88888.00 2008-01-20 23:26:39.902 020 17412.38 73.14 53937.09 88888.00 2008-01-20 23:26:40.402 020 17412.29 73.17 53937.08 88888.00 2008-01-20 23:26:40.902 020 17412.23 73.11 53937.18 88888.00 2008-01-20 23:26:41.402 020 17412.16 73.16 53937.23 88888.00 2008-01-20 23:26:41.902 020 17412.17 73.21 53937.17 88888.00 2008-01-20 23:26:42.402 020 17412.16 73.15 53937.11 88888.00 2008-01-20 23:26:42.902 020 17412.19 73.11 53937.10 88888.00 2008-01-20 23:26:43.402 020 17412.13 73.13 53937.10 88888.00 2008-01-20 23:26:43.902 020 17412.14 73.09 53937.00 88888.00 2008-01-20 23:26:44.402 020 17412.31 73.16 53937.07 88888.00 2008-01-20 23:26:44.902 020 17412.37 73.19 53937.08 88888.00 2008-01-20 23:26:45.402 020 17412.27 73.21 53937.09 88888.00 2008-01-20 23:26:45.902 020 17412.28 73.23 53936.99 88888.00 2008-01-20 23:26:46.402 020 17412.24 73.31 53936.91 88888.00 2008-01-20 23:26:46.902 020 17412.17 73.33 53936.95 88888.00 2008-01-20 23:26:47.402 020 17412.19 73.37 53937.02 88888.00 2008-01-20 23:26:47.902 020 17412.20 73.36 53936.99 88888.00 2008-01-20 23:26:48.402 020 17412.21 73.36 53936.91 88888.00 2008-01-20 23:26:48.902 020 17412.18 73.47 53936.96 88888.00 2008-01-20 23:26:49.402 020 17412.17 73.50 53936.96 88888.00 2008-01-20 23:26:49.902 020 17412.15 73.45 53936.92 88888.00 2008-01-20 23:26:50.402 020 17412.16 73.43 53936.84 88888.00 2008-01-20 23:26:50.902 020 17412.13 73.48 53936.85 88888.00 2008-01-20 23:26:51.402 020 17412.11 73.52 53936.80 88888.00 2008-01-20 23:26:51.902 020 17412.13 73.58 53936.81 88888.00 2008-01-20 23:26:52.402 020 17412.11 73.65 53936.79 88888.00 2008-01-20 23:26:52.902 020 17412.08 73.67 53936.78 88888.00 2008-01-20 23:26:53.402 020 17412.15 73.66 53936.87 88888.00 2008-01-20 23:26:53.902 020 17412.14 73.75 53936.90 88888.00 2008-01-20 23:26:54.402 020 17412.07 73.76 53936.85 88888.00 2008-01-20 23:26:54.902 020 17412.06 73.75 53936.87 88888.00 2008-01-20 23:26:55.402 020 17412.11 73.76 53936.86 88888.00 2008-01-20 23:26:55.902 020 17412.11 73.81 53936.91 88888.00 2008-01-20 23:26:56.402 020 17412.13 73.87 53936.95 88888.00 2008-01-20 23:26:56.902 020 17412.10 73.83 53936.87 88888.00 2008-01-20 23:26:57.402 020 17412.00 73.98 53936.93 88888.00 2008-01-20 23:26:57.902 020 17412.03 73.96 53936.92 88888.00 2008-01-20 23:26:58.402 020 17411.98 73.91 53936.89 88888.00 2008-01-20 23:26:58.902 020 17411.94 73.92 53936.93 88888.00 2008-01-20 23:26:59.402 020 17411.91 73.89 53937.11 88888.00 2008-01-20 23:26:59.902 020 17411.85 73.89 53937.06 88888.00 2008-01-20 23:27:00.409 020 17411.83 73.92 53936.98 88888.00 2008-01-20 23:27:00.909 020 17411.72 73.88 53937.04 88888.00 2008-01-20 23:27:01.409 020 17411.66 73.86 53937.09 88888.00 2008-01-20 23:27:01.909 020 17411.65 73.92 53936.98 88888.00 2008-01-20 23:27:02.409 020 17411.57 73.88 53936.97 88888.00 2008-01-20 23:27:02.909 020 17411.50 73.92 53936.97 88888.00 2008-01-20 23:27:03.409 020 17411.40 73.98 53937.00 88888.00 2008-01-20 23:27:03.909 020 17411.38 74.02 53937.01 88888.00 2008-01-20 23:27:04.409 020 17411.33 74.02 53936.97 88888.00 2008-01-20 23:27:04.909 020 17411.25 74.02 53937.02 88888.00 2008-01-20 23:27:05.409 020 17411.25 74.04 53937.02 88888.00 2008-01-20 23:27:05.909 020 17411.16 74.06 53937.10 88888.00 2008-01-20 23:27:06.409 020 17411.09 74.01 53937.12 88888.00 2008-01-20 23:27:06.909 020 17411.13 73.95 53937.15 88888.00 2008-01-20 23:27:07.409 020 17411.15 73.98 53937.14 88888.00 2008-01-20 23:27:07.909 020 17411.07 73.98 53937.08 88888.00 2008-01-20 23:27:08.409 020 17410.97 73.96 53937.04 88888.00 2008-01-20 23:27:08.909 020 17410.99 74.03 53937.13 88888.00 2008-01-20 23:27:09.409 020 17410.89 74.09 53937.12 88888.00 2008-01-20 23:27:09.909 020 17410.86 74.06 53937.08 88888.00 2008-01-20 23:27:10.409 020 17410.82 74.07 53937.08 88888.00 2008-01-20 23:27:10.909 020 17410.81 74.07 53937.17 88888.00 2008-01-20 23:27:11.409 020 17410.82 74.04 53937.26 88888.00 2008-01-20 23:27:11.909 020 17410.75 73.98 53937.33 88888.00 2008-01-20 23:27:12.409 020 17410.64 74.07 53937.23 88888.00 2008-01-20 23:27:12.909 020 17410.68 74.07 53937.17 88888.00 2008-01-20 23:27:13.409 020 17410.71 74.06 53937.19 88888.00 2008-01-20 23:27:13.909 020 17410.63 74.12 53937.10 88888.00 2008-01-20 23:27:14.409 020 17410.62 74.16 53937.09 88888.00 2008-01-20 23:27:14.909 020 17410.62 74.22 53937.04 88888.00 2008-01-20 23:27:15.409 020 17410.67 74.23 53937.04 88888.00 2008-01-20 23:27:15.909 020 17410.60 74.21 53937.02 88888.00 2008-01-20 23:27:16.409 020 17410.55 74.26 53937.02 88888.00 2008-01-20 23:27:16.909 020 17410.64 74.26 53937.08 88888.00 2008-01-20 23:27:17.409 020 17410.67 74.28 53937.06 88888.00 2008-01-20 23:27:17.909 020 17410.63 74.22 53937.07 88888.00 2008-01-20 23:27:18.409 020 17410.62 74.22 53937.10 88888.00 2008-01-20 23:27:18.909 020 17410.60 74.18 53937.18 88888.00 2008-01-20 23:27:19.409 020 17410.55 74.16 53937.08 88888.00 2008-01-20 23:27:19.909 020 17410.51 74.21 53937.06 88888.00 2008-01-20 23:27:20.409 020 17410.52 74.24 53937.07 88888.00 2008-01-20 23:27:20.909 020 17410.55 74.27 53937.07 88888.00 2008-01-20 23:27:21.409 020 17410.55 74.26 53937.08 88888.00 2008-01-20 23:27:21.909 020 17410.54 74.30 53937.08 88888.00 2008-01-20 23:27:22.409 020 17410.51 74.32 53937.09 88888.00 2008-01-20 23:27:22.909 020 17410.44 74.35 53937.12 88888.00 2008-01-20 23:27:23.409 020 17410.48 74.35 53937.12 88888.00 2008-01-20 23:27:23.909 020 17410.52 74.44 53937.09 88888.00 2008-01-20 23:27:24.409 020 17410.47 74.41 53937.08 88888.00 2008-01-20 23:27:24.909 020 17410.51 74.46 53937.06 88888.00 2008-01-20 23:27:25.409 020 17410.55 74.53 53937.07 88888.00 2008-01-20 23:27:25.909 020 17410.57 74.54 53937.03 88888.00 2008-01-20 23:27:26.409 020 17410.58 74.48 53937.08 88888.00 2008-01-20 23:27:26.909 020 17410.54 74.45 53937.10 88888.00 2008-01-20 23:27:27.409 020 17410.54 74.43 53937.10 88888.00 2008-01-20 23:27:27.909 020 17410.53 74.41 53937.09 88888.00 2008-01-20 23:27:28.409 020 17410.54 74.36 53937.01 88888.00 2008-01-20 23:27:28.909 020 17410.54 74.42 53937.04 88888.00 2008-01-20 23:27:29.409 020 17410.61 74.48 53937.04 88888.00 2008-01-20 23:27:29.909 020 17410.58 74.45 53937.03 88888.00 2008-01-20 23:27:30.409 020 17410.52 74.50 53937.00 88888.00 2008-01-20 23:27:30.909 020 17410.57 74.47 53937.10 88888.00 2008-01-20 23:27:31.409 020 17410.56 74.50 53936.99 88888.00 2008-01-20 23:27:31.909 020 17410.55 74.51 53936.87 88888.00 2008-01-20 23:27:32.409 020 17410.48 74.52 53936.90 88888.00 2008-01-20 23:27:32.909 020 17410.41 74.53 53937.01 88888.00 2008-01-20 23:27:33.409 020 17410.45 74.48 53937.04 88888.00 2008-01-20 23:27:33.909 020 17410.43 74.41 53937.02 88888.00 2008-01-20 23:27:34.409 020 17410.45 74.55 53936.98 88888.00 2008-01-20 23:27:34.909 020 17410.47 74.53 53937.02 88888.00 2008-01-20 23:27:35.409 020 17410.48 74.47 53937.10 88888.00 2008-01-20 23:27:35.909 020 17410.48 74.45 53937.11 88888.00 2008-01-20 23:27:36.409 020 17410.55 74.43 53937.14 88888.00 2008-01-20 23:27:36.909 020 17410.51 74.47 53937.18 88888.00 2008-01-20 23:27:37.409 020 17410.47 74.48 53937.17 88888.00 2008-01-20 23:27:37.909 020 17410.54 74.55 53937.13 88888.00 2008-01-20 23:27:38.409 020 17410.54 74.44 53937.14 88888.00 2008-01-20 23:27:38.909 020 17410.53 74.44 53937.08 88888.00 2008-01-20 23:27:39.409 020 17410.58 74.50 53937.07 88888.00 2008-01-20 23:27:39.909 020 17410.63 74.48 53937.00 88888.00 2008-01-20 23:27:40.409 020 17410.58 74.52 53937.00 88888.00 2008-01-20 23:27:40.909 020 17410.53 74.55 53937.04 88888.00 2008-01-20 23:27:41.409 020 17410.52 74.57 53937.03 88888.00 2008-01-20 23:27:41.909 020 17410.47 74.65 53937.06 88888.00 2008-01-20 23:27:42.409 020 17410.57 74.67 53937.06 88888.00 2008-01-20 23:27:42.909 020 17410.60 74.65 53936.96 88888.00 2008-01-20 23:27:43.409 020 17410.56 74.58 53936.95 88888.00 2008-01-20 23:27:43.909 020 17410.54 74.53 53936.89 88888.00 2008-01-20 23:27:44.409 020 17410.48 74.58 53936.91 88888.00 2008-01-20 23:27:44.909 020 17410.47 74.65 53937.00 88888.00 2008-01-20 23:27:45.409 020 17410.53 74.67 53936.93 88888.00 2008-01-20 23:27:45.909 020 17410.53 74.65 53936.87 88888.00 2008-01-20 23:27:46.409 020 17410.57 74.63 53936.92 88888.00 2008-01-20 23:27:46.909 020 17410.51 74.63 53936.96 88888.00 2008-01-20 23:27:47.409 020 17410.50 74.56 53936.95 88888.00 2008-01-20 23:27:47.909 020 17410.48 74.62 53936.93 88888.00 2008-01-20 23:27:48.409 020 17410.47 74.67 53936.91 88888.00 2008-01-20 23:27:48.909 020 17410.51 74.76 53936.87 88888.00 2008-01-20 23:27:49.409 020 17410.51 74.79 53936.86 88888.00 2008-01-20 23:27:49.909 020 17410.45 74.75 53936.81 88888.00 2008-01-20 23:27:50.409 020 17410.50 74.70 53936.74 88888.00 2008-01-20 23:27:50.909 020 17410.52 74.71 53936.80 88888.00 2008-01-20 23:27:51.409 020 17410.52 74.70 53936.84 88888.00 2008-01-20 23:27:51.909 020 17410.44 74.70 53936.76 88888.00 2008-01-20 23:27:52.409 020 17410.42 74.73 53936.87 88888.00 2008-01-20 23:27:52.909 020 17410.45 74.71 53937.02 88888.00 2008-01-20 23:27:53.409 020 17410.45 74.73 53936.87 88888.00 2008-01-20 23:27:53.909 020 17410.47 74.74 53936.76 88888.00 2008-01-20 23:27:54.409 020 17410.46 74.76 53936.79 88888.00 2008-01-20 23:27:54.909 020 17410.48 74.80 53936.79 88888.00 2008-01-20 23:27:55.409 020 17410.43 74.76 53936.76 88888.00 2008-01-20 23:27:55.909 020 17410.43 74.79 53936.70 88888.00 2008-01-20 23:27:56.409 020 17410.36 74.83 53936.79 88888.00 2008-01-20 23:27:56.909 020 17410.31 74.81 53936.82 88888.00 2008-01-20 23:27:57.409 020 17410.29 74.86 53936.86 88888.00 2008-01-20 23:27:57.909 020 17410.32 74.94 53936.84 88888.00 2008-01-20 23:27:58.409 020 17410.29 74.91 53936.77 88888.00 2008-01-20 23:27:58.909 020 17410.25 74.92 53936.82 88888.00 2008-01-20 23:27:59.409 020 17410.29 74.92 53936.84 88888.00 2008-01-20 23:27:59.909 020 17410.29 74.93 53936.80 88888.00 2008-01-20 23:28:00.409 020 17410.30 74.93 53936.81 88888.00 2008-01-20 23:28:00.909 020 17410.26 74.95 53936.79 88888.00 2008-01-20 23:28:01.409 020 17410.19 74.92 53936.67 88888.00 2008-01-20 23:28:01.909 020 17410.17 74.95 53936.69 88888.00 2008-01-20 23:28:02.409 020 17410.19 74.96 53936.69 88888.00 2008-01-20 23:28:02.909 020 17410.19 75.01 53936.66 88888.00 2008-01-20 23:28:03.409 020 17410.13 75.00 53936.59 88888.00 2008-01-20 23:28:03.909 020 17410.23 74.92 53936.57 88888.00 2008-01-20 23:28:04.409 020 17410.25 74.93 53936.56 88888.00 2008-01-20 23:28:04.909 020 17410.19 74.93 53936.70 88888.00 2008-01-20 23:28:05.409 020 17410.11 74.93 53936.66 88888.00 2008-01-20 23:28:05.909 020 17410.02 74.93 53936.55 88888.00 2008-01-20 23:28:06.409 020 17409.99 74.97 53936.65 88888.00 2008-01-20 23:28:06.909 020 17410.05 75.01 53936.78 88888.00 2008-01-20 23:28:07.409 020 17410.16 75.03 53936.78 88888.00 2008-01-20 23:28:07.909 020 17410.11 75.03 53936.79 88888.00 2008-01-20 23:28:08.409 020 17410.15 75.05 53936.76 88888.00 2008-01-20 23:28:08.909 020 17410.11 75.09 53936.78 88888.00 2008-01-20 23:28:09.409 020 17410.09 75.10 53936.75 88888.00 2008-01-20 23:28:09.909 020 17410.07 75.11 53936.73 88888.00 2008-01-20 23:28:10.409 020 17410.06 75.14 53936.69 88888.00 2008-01-20 23:28:10.909 020 17410.12 75.14 53936.77 88888.00 2008-01-20 23:28:11.409 020 17410.07 75.18 53936.64 88888.00 2008-01-20 23:28:11.909 020 17410.06 75.11 53936.59 88888.00 2008-01-20 23:28:12.409 020 17410.07 75.15 53936.66 88888.00 2008-01-20 23:28:12.909 020 17410.12 75.14 53936.62 88888.00 2008-01-20 23:28:13.409 020 17410.13 75.12 53936.62 88888.00 2008-01-20 23:28:13.909 020 17410.11 75.14 53936.64 88888.00 2008-01-20 23:28:14.409 020 17410.16 75.16 53936.62 88888.00 2008-01-20 23:28:14.909 020 17410.23 75.13 53936.55 88888.00 2008-01-20 23:28:15.409 020 17410.23 75.24 53936.58 88888.00 2008-01-20 23:28:15.909 020 17410.23 75.26 53936.67 88888.00 2008-01-20 23:28:16.409 020 17410.27 75.24 53936.62 88888.00 2008-01-20 23:28:16.909 020 17410.35 75.20 53936.50 88888.00 2008-01-20 23:28:17.409 020 17410.35 75.23 53936.53 88888.00 2008-01-20 23:28:17.909 020 17410.35 75.25 53936.51 88888.00 2008-01-20 23:28:18.409 020 17410.41 75.30 53936.55 88888.00 2008-01-20 23:28:18.909 020 17410.44 75.31 53936.61 88888.00 2008-01-20 23:28:19.409 020 17410.42 75.40 53936.65 88888.00 2008-01-20 23:28:19.909 020 17410.32 75.45 53936.53 88888.00 2008-01-20 23:28:20.409 020 17410.24 75.44 53936.59 88888.00 2008-01-20 23:28:20.909 020 17410.27 75.44 53936.59 88888.00 2008-01-20 23:28:21.409 020 17410.27 75.42 53936.67 88888.00 2008-01-20 23:28:21.909 020 17410.26 75.33 53936.70 88888.00 2008-01-20 23:28:22.409 020 17410.20 75.39 53936.61 88888.00 2008-01-20 23:28:22.909 020 17410.20 75.35 53936.51 88888.00 2008-01-20 23:28:23.409 020 17410.27 75.40 53936.59 88888.00 2008-01-20 23:28:23.909 020 17410.29 75.39 53936.59 88888.00 2008-01-20 23:28:24.409 020 17410.30 75.33 53936.56 88888.00 2008-01-20 23:28:24.909 020 17410.35 75.34 53936.52 88888.00 2008-01-20 23:28:25.409 020 17410.33 75.43 53936.56 88888.00 2008-01-20 23:28:25.909 020 17410.30 75.47 53936.61 88888.00 2008-01-20 23:28:26.409 020 17410.26 75.50 53936.62 88888.00 2008-01-20 23:28:26.909 020 17410.19 75.50 53936.55 88888.00 2008-01-20 23:28:27.409 020 17410.19 75.54 53936.57 88888.00 2008-01-20 23:28:27.909 020 17410.19 75.57 53936.64 88888.00 2008-01-20 23:28:28.409 020 17410.24 75.48 53936.71 88888.00 2008-01-20 23:28:28.909 020 17410.21 75.49 53936.80 88888.00 2008-01-20 23:28:29.409 020 17410.11 75.59 53936.75 88888.00 2008-01-20 23:28:29.909 020 17410.14 75.59 53936.66 88888.00 2008-01-20 23:28:30.409 020 17410.13 75.62 53936.68 88888.00 2008-01-20 23:28:30.909 020 17410.16 75.65 53936.75 88888.00 2008-01-20 23:28:31.409 020 17410.22 75.61 53936.77 88888.00 2008-01-20 23:28:31.909 020 17410.23 75.57 53936.68 88888.00 2008-01-20 23:28:32.409 020 17410.23 75.53 53936.67 88888.00 2008-01-20 23:28:32.909 020 17410.21 75.50 53936.73 88888.00 2008-01-20 23:28:33.409 020 17410.27 75.47 53936.76 88888.00 2008-01-20 23:28:33.909 020 17410.24 75.49 53936.74 88888.00 2008-01-20 23:28:34.409 020 17410.31 75.48 53936.80 88888.00 2008-01-20 23:28:34.909 020 17410.38 75.47 53936.80 88888.00 2008-01-20 23:28:35.409 020 17410.40 75.47 53936.75 88888.00 2008-01-20 23:28:35.909 020 17410.27 75.58 53936.61 88888.00 2008-01-20 23:28:36.409 020 17410.34 75.62 53936.64 88888.00 2008-01-20 23:28:36.909 020 17410.32 75.62 53936.68 88888.00 2008-01-20 23:28:37.409 020 17410.26 75.57 53936.65 88888.00 2008-01-20 23:28:37.909 020 17410.33 75.59 53936.64 88888.00 2008-01-20 23:28:38.409 020 17410.35 75.54 53936.62 88888.00 2008-01-20 23:28:38.909 020 17410.31 75.55 53936.68 88888.00 2008-01-20 23:28:39.409 020 17410.29 75.63 53936.65 88888.00 2008-01-20 23:28:39.909 020 17410.27 75.60 53936.62 88888.00 2008-01-20 23:28:40.409 020 17410.36 75.62 53936.74 88888.00 2008-01-20 23:28:40.909 020 17410.44 75.57 53936.76 88888.00 2008-01-20 23:28:41.409 020 17410.37 75.54 53936.67 88888.00 2008-01-20 23:28:41.909 020 17410.34 75.62 53936.68 88888.00 2008-01-20 23:28:42.409 020 17410.29 75.62 53936.77 88888.00 2008-01-20 23:28:42.909 020 17410.35 75.64 53936.79 88888.00 2008-01-20 23:28:43.409 020 17410.37 75.64 53936.74 88888.00 2008-01-20 23:28:43.909 020 17410.38 75.68 53936.63 88888.00 2008-01-20 23:28:44.409 020 17410.38 75.65 53936.65 88888.00 2008-01-20 23:28:44.909 020 17410.30 75.60 53936.70 88888.00 2008-01-20 23:28:45.409 020 17410.29 75.63 53936.77 88888.00 2008-01-20 23:28:45.909 020 17410.22 75.68 53936.84 88888.00 2008-01-20 23:28:46.409 020 17410.31 75.64 53936.74 88888.00 2008-01-20 23:28:46.909 020 17410.35 75.63 53936.69 88888.00 2008-01-20 23:28:47.409 020 17410.44 75.65 53936.66 88888.00 2008-01-20 23:28:47.909 020 17410.51 75.62 53936.68 88888.00 2008-01-20 23:28:48.409 020 17410.51 75.63 53936.74 88888.00 2008-01-20 23:28:48.909 020 17410.50 75.67 53936.68 88888.00 2008-01-20 23:28:49.409 020 17410.46 75.64 53936.67 88888.00 2008-01-20 23:28:49.909 020 17410.45 75.69 53936.64 88888.00 2008-01-20 23:28:50.409 020 17410.47 75.63 53936.68 88888.00 2008-01-20 23:28:50.909 020 17410.41 75.62 53936.79 88888.00 2008-01-20 23:28:51.409 020 17410.43 75.65 53936.79 88888.00 2008-01-20 23:28:51.909 020 17410.54 75.72 53936.70 88888.00 2008-01-20 23:28:52.409 020 17410.56 75.79 53936.69 88888.00 2008-01-20 23:28:52.909 020 17410.60 75.79 53936.59 88888.00 2008-01-20 23:28:53.409 020 17410.58 75.73 53936.66 88888.00 2008-01-20 23:28:53.909 020 17410.57 75.71 53936.64 88888.00 2008-01-20 23:28:54.409 020 17410.55 75.64 53936.59 88888.00 2008-01-20 23:28:54.909 020 17410.56 75.65 53936.58 88888.00 2008-01-20 23:28:55.409 020 17410.45 75.71 53936.55 88888.00 2008-01-20 23:28:55.909 020 17410.50 75.67 53936.56 88888.00 2008-01-20 23:28:56.409 020 17410.54 75.65 53936.55 88888.00 2008-01-20 23:28:56.909 020 17410.54 75.63 53936.43 88888.00 2008-01-20 23:28:57.409 020 17410.58 75.67 53936.42 88888.00 2008-01-20 23:28:57.909 020 17410.54 75.68 53936.46 88888.00 2008-01-20 23:28:58.409 020 17410.60 75.64 53936.57 88888.00 2008-01-20 23:28:58.909 020 17410.70 75.62 53936.58 88888.00 2008-01-20 23:28:59.409 020 17410.72 75.58 53936.62 88888.00 2008-01-20 23:28:59.909 020 17410.64 75.64 53936.63 88888.00 2008-01-20 23:29:00.409 020 17410.65 75.74 53936.58 88888.00 2008-01-20 23:29:00.909 020 17410.67 75.71 53936.61 88888.00 2008-01-20 23:29:01.409 020 17410.64 75.69 53936.61 88888.00 2008-01-20 23:29:01.909 020 17410.58 75.70 53936.63 88888.00 2008-01-20 23:29:02.409 020 17410.56 75.72 53936.61 88888.00 2008-01-20 23:29:02.909 020 17410.58 75.68 53936.61 88888.00 2008-01-20 23:29:03.409 020 17410.56 75.69 53936.59 88888.00 2008-01-20 23:29:03.909 020 17410.53 75.70 53936.57 88888.00 2008-01-20 23:29:04.409 020 17410.54 75.71 53936.58 88888.00 2008-01-20 23:29:04.909 020 17410.46 75.77 53936.63 88888.00 2008-01-20 23:29:05.409 020 17410.47 75.77 53936.62 88888.00 2008-01-20 23:29:05.909 020 17410.48 75.80 53936.67 88888.00 2008-01-20 23:29:06.409 020 17410.43 75.88 53936.63 88888.00 2008-01-20 23:29:06.909 020 17410.38 75.84 53936.65 88888.00 2008-01-20 23:29:07.409 020 17410.38 75.78 53936.73 88888.00 2008-01-20 23:29:07.909 020 17410.44 75.65 53936.71 88888.00 2008-01-20 23:29:08.409 020 17410.45 75.65 53936.69 88888.00 2008-01-20 23:29:08.909 020 17410.37 75.69 53936.63 88888.00 2008-01-20 23:29:09.409 020 17410.31 75.69 53936.66 88888.00 2008-01-20 23:29:09.909 020 17410.30 75.68 53936.73 88888.00 2008-01-20 23:29:10.409 020 17410.30 75.72 53936.74 88888.00 2008-01-20 23:29:10.909 020 17410.27 75.77 53936.76 88888.00 2008-01-20 23:29:11.409 020 17410.21 75.75 53936.74 88888.00 2008-01-20 23:29:11.909 020 17410.20 75.72 53936.68 88888.00 2008-01-20 23:29:12.409 020 17410.19 75.73 53936.69 88888.00 2008-01-20 23:29:12.909 020 17410.17 75.79 53936.74 88888.00 2008-01-20 23:29:13.409 020 17410.09 75.73 53936.73 88888.00 2008-01-20 23:29:13.909 020 17410.01 75.73 53936.67 88888.00 2008-01-20 23:29:14.409 020 17410.01 75.72 53936.66 88888.00 2008-01-20 23:29:14.909 020 17409.95 75.68 53936.63 88888.00 2008-01-20 23:29:15.409 020 17409.94 75.64 53936.56 88888.00 2008-01-20 23:29:15.909 020 17409.91 75.64 53936.66 88888.00 2008-01-20 23:29:16.409 020 17409.86 75.61 53936.71 88888.00 2008-01-20 23:29:16.909 020 17409.80 75.60 53936.74 88888.00 2008-01-20 23:29:17.409 020 17409.79 75.55 53936.67 88888.00 2008-01-20 23:29:17.909 020 17409.76 75.57 53936.61 88888.00 2008-01-20 23:29:18.409 020 17409.79 75.54 53936.67 88888.00 2008-01-20 23:29:18.909 020 17409.75 75.52 53936.79 88888.00 2008-01-20 23:29:19.409 020 17409.73 75.49 53936.73 88888.00 2008-01-20 23:29:19.909 020 17409.64 75.44 53936.71 88888.00 2008-01-20 23:29:20.409 020 17409.62 75.38 53936.77 88888.00 2008-01-20 23:29:20.909 020 17409.69 75.38 53936.70 88888.00 2008-01-20 23:29:21.409 020 17409.71 75.41 53936.70 88888.00 2008-01-20 23:29:21.909 020 17409.66 75.34 53936.66 88888.00 2008-01-20 23:29:22.409 020 17409.66 75.32 53936.65 88888.00 2008-01-20 23:29:22.909 020 17409.81 75.20 53936.65 88888.00 2008-01-20 23:29:23.409 020 17409.87 75.13 53936.66 88888.00 2008-01-20 23:29:23.909 020 17409.86 75.10 53936.66 88888.00 2008-01-20 23:29:24.409 020 17409.93 75.06 53936.76 88888.00 2008-01-20 23:29:24.909 020 17409.95 75.04 53936.84 88888.00 2008-01-20 23:29:25.409 020 17409.93 75.04 53936.79 88888.00 2008-01-20 23:29:25.909 020 17409.86 75.01 53936.70 88888.00 2008-01-20 23:29:26.409 020 17409.90 74.99 53936.66 88888.00 2008-01-20 23:29:26.909 020 17409.89 74.97 53936.63 88888.00 2008-01-20 23:29:27.409 020 17409.92 74.93 53936.70 88888.00 2008-01-20 23:29:27.909 020 17409.97 74.97 53936.73 88888.00 2008-01-20 23:29:28.409 020 17409.92 74.93 53936.68 88888.00 2008-01-20 23:29:28.909 020 17410.04 74.91 53936.56 88888.00 2008-01-20 23:29:29.409 020 17410.14 74.81 53936.55 88888.00 2008-01-20 23:29:29.909 020 17410.07 74.81 53936.66 88888.00 2008-01-20 23:29:30.409 020 17410.05 74.86 53936.70 88888.00 2008-01-20 23:29:30.909 020 17410.14 74.87 53936.64 88888.00 2008-01-20 23:29:31.409 020 17410.21 74.83 53936.61 88888.00 2008-01-20 23:29:31.909 020 17410.23 74.84 53936.59 88888.00 2008-01-20 23:29:32.409 020 17410.30 74.81 53936.53 88888.00 2008-01-20 23:29:32.909 020 17410.30 74.85 53936.54 88888.00 2008-01-20 23:29:33.409 020 17410.32 74.93 53936.53 88888.00 2008-01-20 23:29:33.909 020 17410.40 74.94 53936.48 88888.00 2008-01-20 23:29:34.409 020 17410.46 74.96 53936.47 88888.00 2008-01-20 23:29:34.909 020 17410.40 74.99 53936.55 88888.00 2008-01-20 23:29:35.409 020 17410.40 75.03 53936.47 88888.00 2008-01-20 23:29:35.909 020 17410.51 75.00 53936.44 88888.00 2008-01-20 23:29:36.409 020 17410.47 75.03 53936.37 88888.00 2008-01-20 23:29:36.909 020 17410.37 75.09 53936.35 88888.00 2008-01-20 23:29:37.409 020 17410.43 75.13 53936.37 88888.00 2008-01-20 23:29:37.909 020 17410.52 75.14 53936.42 88888.00 2008-01-20 23:29:38.409 020 17410.48 75.14 53936.36 88888.00 2008-01-20 23:29:38.909 020 17410.43 75.12 53936.25 88888.00 2008-01-20 23:29:39.409 020 17410.36 75.21 53936.26 88888.00 2008-01-20 23:29:39.909 020 17410.34 75.28 53936.33 88888.00 2008-01-20 23:29:40.406 020 17410.45 75.20 53936.26 88888.00 2008-01-20 23:29:40.906 020 17410.43 75.20 53936.36 88888.00 2008-01-20 23:29:41.406 020 17410.41 75.28 53936.44 88888.00 2008-01-20 23:29:41.906 020 17410.29 75.35 53936.44 88888.00 2008-01-20 23:29:42.406 020 17410.22 75.36 53936.41 88888.00 2008-01-20 23:29:42.906 020 17410.23 75.40 53936.35 88888.00 2008-01-20 23:29:43.406 020 17410.19 75.40 53936.33 88888.00 2008-01-20 23:29:43.906 020 17410.12 75.36 53936.37 88888.00 2008-01-20 23:29:44.406 020 17410.16 75.47 53936.50 88888.00 2008-01-20 23:29:44.906 020 17410.15 75.45 53936.52 88888.00 2008-01-20 23:29:45.406 020 17410.15 75.40 53936.44 88888.00 2008-01-20 23:29:45.906 020 17410.03 75.40 53936.45 88888.00 2008-01-20 23:29:46.406 020 17409.91 75.39 53936.42 88888.00 2008-01-20 23:29:46.906 020 17409.83 75.36 53936.43 88888.00 2008-01-20 23:29:47.406 020 17409.84 75.49 53936.37 88888.00 2008-01-20 23:29:47.906 020 17409.79 75.58 53936.52 88888.00 2008-01-20 23:29:48.406 020 17409.73 75.53 53936.55 88888.00 2008-01-20 23:29:48.906 020 17409.64 75.51 53936.51 88888.00 2008-01-20 23:29:49.406 020 17409.60 75.44 53936.47 88888.00 2008-01-20 23:29:49.906 020 17409.62 75.36 53936.56 88888.00 2008-01-20 23:29:50.406 020 17409.64 75.39 53936.55 88888.00 2008-01-20 23:29:50.906 020 17409.56 75.34 53936.54 88888.00 2008-01-20 23:29:51.406 020 17409.48 75.36 53936.56 88888.00 2008-01-20 23:29:51.906 020 17409.43 75.36 53936.58 88888.00 2008-01-20 23:29:52.406 020 17409.33 75.32 53936.56 88888.00 2008-01-20 23:29:52.906 020 17409.28 75.28 53936.54 88888.00 2008-01-20 23:29:53.406 020 17409.22 75.26 53936.58 88888.00 2008-01-20 23:29:53.906 020 17409.21 75.28 53936.56 88888.00 2008-01-20 23:29:54.406 020 17409.30 75.26 53936.57 88888.00 2008-01-20 23:29:54.906 020 17409.30 75.18 53936.59 88888.00 2008-01-20 23:29:55.406 020 17409.32 75.14 53936.56 88888.00 2008-01-20 23:29:55.906 020 17409.31 75.19 53936.58 88888.00 2008-01-20 23:29:56.406 020 17409.24 75.21 53936.59 88888.00 2008-01-20 23:29:56.906 020 17409.19 75.21 53936.53 88888.00 2008-01-20 23:29:57.406 020 17409.19 75.21 53936.55 88888.00 2008-01-20 23:29:57.906 020 17409.21 75.18 53936.56 88888.00 2008-01-20 23:29:58.406 020 17409.19 75.25 53936.51 88888.00 2008-01-20 23:29:58.906 020 17409.15 75.34 53936.55 88888.00 2008-01-20 23:29:59.406 020 17409.20 75.26 53936.62 88888.00 2008-01-20 23:29:59.906 020 17409.15 75.25 53936.65 88888.00 2008-01-20 23:30:00.406 020 17409.20 75.30 53936.55 88888.00 2008-01-20 23:30:00.906 020 17409.24 75.34 53936.58 88888.00 2008-01-20 23:30:01.406 020 17409.31 75.25 53936.58 88888.00 2008-01-20 23:30:01.906 020 17409.29 75.21 53936.51 88888.00 2008-01-20 23:30:02.406 020 17409.21 75.25 53936.53 88888.00 2008-01-20 23:30:02.906 020 17409.32 75.29 53936.55 88888.00 2008-01-20 23:30:03.406 020 17409.39 75.26 53936.47 88888.00 2008-01-20 23:30:03.906 020 17409.43 75.33 53936.34 88888.00 2008-01-20 23:30:04.406 020 17409.43 75.43 53936.33 88888.00 2008-01-20 23:30:04.906 020 17409.52 75.36 53936.26 88888.00 2008-01-20 23:30:05.406 020 17409.59 75.36 53936.31 88888.00 2008-01-20 23:30:05.906 020 17409.62 75.42 53936.39 88888.00 2008-01-20 23:30:06.406 020 17409.73 75.43 53936.31 88888.00 2008-01-20 23:30:06.906 020 17409.76 75.40 53936.31 88888.00 2008-01-20 23:30:07.406 020 17409.70 75.36 53936.32 88888.00 2008-01-20 23:30:07.906 020 17409.76 75.42 53936.29 88888.00 2008-01-20 23:30:08.406 020 17409.84 75.40 53936.30 88888.00 2008-01-20 23:30:08.906 020 17409.95 75.38 53936.33 88888.00 2008-01-20 23:30:09.406 020 17409.99 75.34 53936.31 88888.00 2008-01-20 23:30:09.906 020 17410.03 75.38 53936.25 88888.00 2008-01-20 23:30:10.406 020 17410.02 75.45 53936.17 88888.00 2008-01-20 23:30:10.906 020 17410.01 75.45 53936.24 88888.00 2008-01-20 23:30:11.406 020 17409.99 75.44 53936.24 88888.00 2008-01-20 23:30:11.906 020 17410.03 75.36 53936.25 88888.00 2008-01-20 23:30:12.406 020 17410.11 75.44 53936.20 88888.00 2008-01-20 23:30:12.906 020 17410.25 75.50 53936.23 88888.00 2008-01-20 23:30:13.406 020 17410.27 75.45 53936.19 88888.00 2008-01-20 23:30:13.906 020 17410.33 75.47 53936.06 88888.00 2008-01-20 23:30:14.406 020 17410.37 75.49 53936.08 88888.00 2008-01-20 23:30:14.906 020 17410.36 75.48 53936.00 88888.00 2008-01-20 23:30:15.406 020 17410.40 75.55 53936.01 88888.00 2008-01-20 23:30:15.906 020 17410.47 75.63 53936.00 88888.00 2008-01-20 23:30:16.406 020 17410.46 75.67 53935.96 88888.00 2008-01-20 23:30:16.906 020 17410.51 75.70 53935.74 88888.00 2008-01-20 23:30:17.406 020 17410.56 75.67 53935.61 88888.00 2008-01-20 23:30:17.906 020 17410.53 75.72 53935.63 88888.00 2008-01-20 23:30:18.406 020 17410.44 75.80 53935.66 88888.00 2008-01-20 23:30:18.906 020 17410.42 75.89 53935.66 88888.00 2008-01-20 23:30:19.406 020 17410.53 75.92 53935.79 88888.00 2008-01-20 23:30:19.906 020 17410.58 75.96 53935.86 88888.00 2008-01-20 23:30:20.406 020 17410.60 75.91 53935.78 88888.00 2008-01-20 23:30:20.906 020 17410.58 75.93 53935.79 88888.00 2008-01-20 23:30:21.406 020 17410.56 76.01 53935.92 88888.00 2008-01-20 23:30:21.906 020 17410.51 76.11 53935.97 88888.00 2008-01-20 23:30:22.406 020 17410.46 76.14 53936.01 88888.00 2008-01-20 23:30:22.906 020 17410.42 76.16 53936.01 88888.00 2008-01-20 23:30:23.406 020 17410.32 76.17 53935.96 88888.00 2008-01-20 23:30:23.906 020 17410.32 76.21 53935.89 88888.00 2008-01-20 23:30:24.406 020 17410.25 76.21 53935.79 88888.00 2008-01-20 23:30:24.906 020 17410.19 76.21 53935.84 88888.00 2008-01-20 23:30:25.406 020 17410.16 76.28 53935.86 88888.00 2008-01-20 23:30:25.906 020 17410.09 76.27 53935.92 88888.00 2008-01-20 23:30:26.406 020 17410.04 76.28 53935.90 88888.00 2008-01-20 23:30:26.906 020 17410.01 76.32 53935.89 88888.00 2008-01-20 23:30:27.406 020 17410.11 76.29 53935.89 88888.00 2008-01-20 23:30:27.906 020 17410.10 76.29 53935.99 88888.00 2008-01-20 23:30:28.406 020 17410.00 76.32 53935.96 88888.00 2008-01-20 23:30:28.906 020 17409.91 76.33 53935.94 88888.00 2008-01-20 23:30:29.406 020 17409.85 76.33 53935.92 88888.00 2008-01-20 23:30:29.906 020 17409.96 76.38 53935.98 88888.00 2008-01-20 23:30:30.406 020 17409.82 76.33 53936.12 88888.00 2008-01-20 23:30:30.906 020 17409.82 76.30 53936.03 88888.00 2008-01-20 23:30:31.406 020 17409.87 76.27 53935.96 88888.00 2008-01-20 23:30:31.906 020 17409.83 76.26 53935.99 88888.00 2008-01-20 23:30:32.406 020 17409.83 76.31 53936.02 88888.00 2008-01-20 23:30:32.906 020 17409.83 76.35 53936.07 88888.00 2008-01-20 23:30:33.406 020 17409.80 76.39 53936.03 88888.00 2008-01-20 23:30:33.906 020 17409.83 76.33 53936.02 88888.00 2008-01-20 23:30:34.406 020 17409.91 76.27 53936.01 88888.00 2008-01-20 23:30:34.906 020 17409.95 76.35 53936.02 88888.00 2008-01-20 23:30:35.406 020 17409.87 76.32 53936.05 88888.00 2008-01-20 23:30:35.906 020 17409.84 76.35 53936.06 88888.00 2008-01-20 23:30:36.406 020 17409.81 76.36 53936.01 88888.00 2008-01-20 23:30:36.906 020 17409.82 76.23 53936.10 88888.00 2008-01-20 23:30:37.406 020 17409.92 76.21 53935.98 88888.00 2008-01-20 23:30:37.906 020 17409.92 76.23 53935.95 88888.00 2008-01-20 23:30:38.406 020 17409.97 76.26 53935.90 88888.00 2008-01-20 23:30:38.906 020 17410.02 76.18 53935.88 88888.00 2008-01-20 23:30:39.406 020 17410.02 76.21 53935.95 88888.00 2008-01-20 23:30:39.906 020 17410.05 76.17 53935.97 88888.00 2008-01-20 23:30:40.406 020 17410.15 76.13 53936.00 88888.00 2008-01-20 23:30:40.906 020 17410.19 76.21 53936.03 88888.00 2008-01-20 23:30:41.406 020 17410.30 76.19 53935.98 88888.00 2008-01-20 23:30:41.906 020 17410.37 76.14 53936.02 88888.00 2008-01-20 23:30:42.406 020 17410.36 76.10 53935.97 88888.00 2008-01-20 23:30:42.906 020 17410.40 76.11 53935.90 88888.00 2008-01-20 23:30:43.406 020 17410.51 76.14 53935.90 88888.00 2008-01-20 23:30:43.906 020 17410.64 76.16 53935.90 88888.00 2008-01-20 23:30:44.406 020 17410.71 76.08 53935.86 88888.00 2008-01-20 23:30:44.906 020 17410.72 76.08 53935.86 88888.00 2008-01-20 23:30:45.406 020 17410.80 76.09 53935.81 88888.00 2008-01-20 23:30:45.906 020 17410.89 76.17 53935.76 88888.00 2008-01-20 23:30:46.406 020 17410.94 76.20 53935.79 88888.00 2008-01-20 23:30:46.906 020 17410.98 76.18 53935.79 88888.00 2008-01-20 23:30:47.406 020 17411.09 76.19 53935.91 88888.00 2008-01-20 23:30:47.906 020 17411.11 76.28 53935.88 88888.00 2008-01-20 23:30:48.406 020 17411.19 76.40 53935.89 88888.00 2008-01-20 23:30:48.906 020 17411.27 76.38 53935.95 88888.00 2008-01-20 23:30:49.406 020 17411.29 76.39 53935.86 88888.00 2008-01-20 23:30:49.906 020 17411.40 76.39 53935.72 88888.00 2008-01-20 23:30:50.406 020 17411.50 76.48 53935.72 88888.00 2008-01-20 23:30:50.906 020 17411.53 76.53 53935.73 88888.00 2008-01-20 23:30:51.406 020 17411.57 76.58 53935.64 88888.00 2008-01-20 23:30:51.906 020 17411.65 76.61 53935.62 88888.00 2008-01-20 23:30:52.406 020 17411.67 76.65 53935.58 88888.00 2008-01-20 23:30:52.906 020 17411.75 76.66 53935.54 88888.00 2008-01-20 23:30:53.406 020 17411.82 76.72 53935.54 88888.00 2008-01-20 23:30:53.906 020 17411.85 76.79 53935.61 88888.00 2008-01-20 23:30:54.406 020 17411.85 76.80 53935.68 88888.00 2008-01-20 23:30:54.906 020 17411.93 76.81 53935.65 88888.00 2008-01-20 23:30:55.406 020 17411.96 76.82 53935.69 88888.00 2008-01-20 23:30:55.906 020 17411.88 76.90 53935.65 88888.00 2008-01-20 23:30:56.406 020 17411.93 76.94 53935.56 88888.00 2008-01-20 23:30:56.906 020 17411.90 77.01 53935.52 88888.00 2008-01-20 23:30:57.406 020 17411.87 77.04 53935.52 88888.00 2008-01-20 23:30:57.906 020 17411.91 77.06 53935.57 88888.00 2008-01-20 23:30:58.406 020 17411.97 77.16 53935.64 88888.00 2008-01-20 23:30:58.906 020 17411.91 77.07 53935.61 88888.00 2008-01-20 23:30:59.406 020 17411.90 77.08 53935.61 88888.00 2008-01-20 23:30:59.906 020 17411.80 77.16 53935.60 88888.00 2008-01-20 23:31:00.406 020 17411.68 77.14 53935.58 88888.00 2008-01-20 23:31:00.906 020 17411.74 77.15 53935.58 88888.00 2008-01-20 23:31:01.406 020 17411.76 77.15 53935.61 88888.00 2008-01-20 23:31:01.906 020 17411.70 77.09 53935.61 88888.00 2008-01-20 23:31:02.406 020 17411.67 77.09 53935.63 88888.00 2008-01-20 23:31:02.906 020 17411.68 77.06 53935.68 88888.00 2008-01-20 23:31:03.406 020 17411.64 77.04 53935.62 88888.00 2008-01-20 23:31:03.906 020 17411.54 76.98 53935.67 88888.00 2008-01-20 23:31:04.406 020 17411.43 76.90 53935.74 88888.00 2008-01-20 23:31:04.906 020 17411.50 76.89 53935.76 88888.00 2008-01-20 23:31:05.406 020 17411.47 76.87 53935.70 88888.00 2008-01-20 23:31:05.906 020 17411.36 76.86 53935.78 88888.00 2008-01-20 23:31:06.406 020 17411.21 76.80 53935.83 88888.00 2008-01-20 23:31:06.906 020 17411.17 76.78 53935.85 88888.00 2008-01-20 23:31:07.406 020 17411.25 76.70 53935.81 88888.00 2008-01-20 23:31:07.906 020 17411.16 76.71 53935.81 88888.00 2008-01-20 23:31:08.406 020 17411.13 76.66 53935.84 88888.00 2008-01-20 23:31:08.906 020 17411.24 76.66 53935.85 88888.00 2008-01-20 23:31:09.406 020 17411.18 76.62 53935.70 88888.00 2008-01-20 23:31:09.906 020 17411.11 76.66 53935.74 88888.00 2008-01-20 23:31:10.406 020 17411.16 76.60 53935.76 88888.00 2008-01-20 23:31:10.906 020 17411.16 76.50 53935.81 88888.00 2008-01-20 23:31:11.406 020 17411.12 76.36 53935.80 88888.00 2008-01-20 23:31:11.906 020 17411.16 76.39 53935.81 88888.00 2008-01-20 23:31:12.406 020 17411.12 76.41 53935.92 88888.00 2008-01-20 23:31:12.906 020 17411.18 76.37 53935.97 88888.00 2008-01-20 23:31:13.406 020 17411.26 76.38 53935.99 88888.00 2008-01-20 23:31:13.906 020 17411.36 76.35 53935.99 88888.00 2008-01-20 23:31:14.406 020 17411.46 76.30 53935.97 88888.00 2008-01-20 23:31:14.906 020 17411.50 76.32 53935.94 88888.00 2008-01-20 23:31:15.406 020 17411.46 76.38 53935.85 88888.00 2008-01-20 23:31:15.906 020 17411.47 76.38 53935.92 88888.00 2008-01-20 23:31:16.406 020 17411.47 76.39 53935.92 88888.00 2008-01-20 23:31:16.906 020 17411.45 76.43 53935.88 88888.00 2008-01-20 23:31:17.406 020 17411.54 76.41 53935.88 88888.00 2008-01-20 23:31:17.906 020 17411.62 76.47 53935.83 88888.00 2008-01-20 23:31:18.406 020 17411.62 76.50 53935.77 88888.00 2008-01-20 23:31:18.906 020 17411.66 76.49 53935.91 88888.00 2008-01-20 23:31:19.406 020 17411.67 76.47 53935.97 88888.00 2008-01-20 23:31:19.906 020 17411.72 76.45 53935.84 88888.00 2008-01-20 23:31:20.406 020 17411.79 76.38 53935.83 88888.00 2008-01-20 23:31:20.906 020 17411.80 76.45 53935.87 88888.00 2008-01-20 23:31:21.406 020 17411.85 76.51 53935.84 88888.00 2008-01-20 23:31:21.906 020 17411.93 76.52 53935.84 88888.00 2008-01-20 23:31:22.406 020 17411.94 76.56 53935.85 88888.00 2008-01-20 23:31:22.906 020 17411.95 76.62 53935.86 88888.00 2008-01-20 23:31:23.406 020 17411.99 76.69 53935.86 88888.00 2008-01-20 23:31:23.906 020 17411.99 76.75 53935.88 88888.00 2008-01-20 23:31:24.406 020 17412.03 76.78 53935.77 88888.00 2008-01-20 23:31:24.906 020 17412.07 76.78 53935.78 88888.00 2008-01-20 23:31:25.406 020 17412.04 76.82 53935.79 88888.00 2008-01-20 23:31:25.906 020 17412.06 76.84 53935.79 88888.00 2008-01-20 23:31:26.406 020 17412.08 76.85 53935.77 88888.00 2008-01-20 23:31:26.906 020 17412.07 76.91 53935.81 88888.00 2008-01-20 23:31:27.406 020 17412.05 76.92 53935.87 88888.00 2008-01-20 23:31:27.906 020 17412.06 76.91 53935.83 88888.00 2008-01-20 23:31:28.406 020 17412.10 76.88 53935.83 88888.00 2008-01-20 23:31:28.906 020 17412.09 76.88 53935.88 88888.00 2008-01-20 23:31:29.406 020 17412.13 76.88 53935.94 88888.00 2008-01-20 23:31:29.906 020 17412.16 76.81 53935.97 88888.00 2008-01-20 23:31:30.406 020 17412.04 76.85 53935.92 88888.00 2008-01-20 23:31:30.906 020 17412.00 76.85 53935.85 88888.00 2008-01-20 23:31:31.406 020 17412.07 76.86 53935.81 88888.00 2008-01-20 23:31:31.906 020 17412.06 76.84 53935.85 88888.00 2008-01-20 23:31:32.406 020 17412.06 76.78 53935.84 88888.00 2008-01-20 23:31:32.906 020 17412.01 76.86 53935.91 88888.00 2008-01-20 23:31:33.406 020 17412.05 76.87 53935.90 88888.00 2008-01-20 23:31:33.906 020 17412.11 76.74 53935.87 88888.00 2008-01-20 23:31:34.406 020 17412.03 76.68 53935.84 88888.00 2008-01-20 23:31:34.906 020 17411.96 76.70 53935.78 88888.00 2008-01-20 23:31:35.406 020 17411.99 76.78 53935.86 88888.00 2008-01-20 23:31:35.906 020 17411.98 76.72 53935.90 88888.00 2008-01-20 23:31:36.406 020 17411.90 76.71 53935.91 88888.00 2008-01-20 23:31:36.906 020 17411.88 76.67 53935.99 88888.00 2008-01-20 23:31:37.406 020 17411.80 76.67 53936.01 88888.00 2008-01-20 23:31:37.906 020 17411.75 76.70 53936.01 88888.00 2008-01-20 23:31:38.406 020 17411.73 76.69 53936.08 88888.00 2008-01-20 23:31:38.906 020 17411.74 76.75 53936.06 88888.00 2008-01-20 23:31:39.406 020 17411.79 76.72 53936.09 88888.00 2008-01-20 23:31:39.906 020 17411.73 76.71 53936.07 88888.00 2008-01-20 23:31:40.406 020 17411.69 76.65 53936.02 88888.00 2008-01-20 23:31:40.906 020 17411.68 76.68 53935.87 88888.00 2008-01-20 23:31:41.406 020 17411.65 76.64 53935.97 88888.00 2008-01-20 23:31:41.906 020 17411.63 76.64 53936.05 88888.00 2008-01-20 23:31:42.406 020 17411.59 76.64 53936.02 88888.00 2008-01-20 23:31:42.906 020 17411.59 76.70 53936.16 88888.00 2008-01-20 23:31:43.406 020 17411.54 76.67 53936.22 88888.00 2008-01-20 23:31:43.906 020 17411.50 76.56 53936.22 88888.00 2008-01-20 23:31:44.406 020 17411.49 76.56 53936.20 88888.00 2008-01-20 23:31:44.906 020 17411.52 76.55 53936.19 88888.00 2008-01-20 23:31:45.406 020 17411.48 76.52 53936.19 88888.00 2008-01-20 23:31:45.906 020 17411.45 76.50 53936.14 88888.00 2008-01-20 23:31:46.406 020 17411.56 76.57 53936.28 88888.00 2008-01-20 23:31:46.906 020 17411.58 76.53 53936.23 88888.00 2008-01-20 23:31:47.406 020 17411.64 76.59 53936.10 88888.00 2008-01-20 23:31:47.906 020 17411.72 76.58 53936.19 88888.00 2008-01-20 23:31:48.406 020 17411.74 76.61 53936.12 88888.00 2008-01-20 23:31:48.906 020 17411.76 76.67 53936.20 88888.00 2008-01-20 23:31:49.406 020 17411.72 76.62 53936.21 88888.00 2008-01-20 23:31:49.906 020 17411.70 76.64 53936.11 88888.00 2008-01-20 23:31:50.406 020 17411.68 76.68 53936.16 88888.00 2008-01-20 23:31:50.906 020 17411.75 76.71 53936.17 88888.00 2008-01-20 23:31:51.406 020 17411.82 76.75 53936.14 88888.00 2008-01-20 23:31:51.906 020 17411.83 76.70 53936.09 88888.00 2008-01-20 23:31:52.406 020 17411.83 76.75 53936.05 88888.00 2008-01-20 23:31:52.906 020 17411.80 76.70 53936.07 88888.00 2008-01-20 23:31:53.406 020 17411.85 76.82 53936.03 88888.00 2008-01-20 23:31:53.906 020 17411.87 76.85 53935.99 88888.00 2008-01-20 23:31:54.406 020 17411.94 76.88 53936.07 88888.00 2008-01-20 23:31:54.906 020 17411.91 76.81 53936.07 88888.00 2008-01-20 23:31:55.406 020 17411.90 76.92 53935.99 88888.00 2008-01-20 23:31:55.906 020 17411.95 76.88 53935.95 88888.00 2008-01-20 23:31:56.406 020 17411.98 76.88 53936.02 88888.00 2008-01-20 23:31:56.906 020 17412.03 76.92 53936.14 88888.00 2008-01-20 23:31:57.406 020 17411.94 76.89 53936.06 88888.00 2008-01-20 23:31:57.906 020 17411.98 76.87 53936.05 88888.00 2008-01-20 23:31:58.406 020 17412.01 76.95 53936.08 88888.00 2008-01-20 23:31:58.906 020 17412.04 77.05 53936.10 88888.00 2008-01-20 23:31:59.406 020 17412.03 77.07 53935.99 88888.00 2008-01-20 23:31:59.906 020 17411.97 77.01 53936.05 88888.00 2008-01-20 23:32:00.406 020 17411.95 77.00 53936.03 88888.00 2008-01-20 23:32:00.906 020 17411.97 77.03 53936.08 88888.00 2008-01-20 23:32:01.406 020 17412.01 76.97 53936.10 88888.00 2008-01-20 23:32:01.906 020 17412.01 76.95 53936.10 88888.00 2008-01-20 23:32:02.406 020 17412.01 77.01 53936.19 88888.00 2008-01-20 23:32:02.906 020 17411.96 77.06 53936.16 88888.00 2008-01-20 23:32:03.406 020 17411.98 77.07 53936.11 88888.00 2008-01-20 23:32:03.906 020 17411.99 77.09 53936.14 88888.00 2008-01-20 23:32:04.406 020 17411.99 77.08 53936.14 88888.00 2008-01-20 23:32:04.906 020 17411.97 77.08 53936.13 88888.00 2008-01-20 23:32:05.406 020 17411.95 77.13 53936.17 88888.00 2008-01-20 23:32:05.906 020 17411.91 77.08 53936.11 88888.00 2008-01-20 23:32:06.406 020 17411.96 77.09 53936.05 88888.00 2008-01-20 23:32:06.906 020 17411.94 77.11 53936.08 88888.00 2008-01-20 23:32:07.406 020 17411.95 77.08 53936.24 88888.00 2008-01-20 23:32:07.906 020 17412.01 77.06 53936.19 88888.00 2008-01-20 23:32:08.406 020 17412.05 76.99 53936.12 88888.00 2008-01-20 23:32:08.906 020 17412.08 76.95 53936.18 88888.00 2008-01-20 23:32:09.406 020 17412.10 77.03 53936.16 88888.00 2008-01-20 23:32:09.906 020 17412.15 77.06 53936.20 88888.00 2008-01-20 23:32:10.406 020 17412.18 77.01 53936.26 88888.00 2008-01-20 23:32:10.906 020 17412.09 77.05 53936.24 88888.00 2008-01-20 23:32:11.406 020 17412.04 77.00 53936.19 88888.00 2008-01-20 23:32:11.906 020 17412.07 76.95 53936.18 88888.00 2008-01-20 23:32:12.406 020 17412.16 76.95 53936.21 88888.00 2008-01-20 23:32:12.906 020 17412.11 76.92 53936.12 88888.00 2008-01-20 23:32:13.406 020 17412.23 76.97 53936.01 88888.00 2008-01-20 23:32:13.906 020 17412.31 76.99 53936.07 88888.00 2008-01-20 23:32:14.406 020 17412.29 77.04 53936.07 88888.00 2008-01-20 23:32:14.906 020 17412.31 77.05 53936.25 88888.00 2008-01-20 23:32:15.406 020 17412.35 77.04 53936.29 88888.00 2008-01-20 23:32:15.906 020 17412.37 77.05 53936.21 88888.00 2008-01-20 23:32:16.406 020 17412.40 77.04 53936.05 88888.00 2008-01-20 23:32:16.906 020 17412.44 77.08 53936.03 88888.00 2008-01-20 23:32:17.406 020 17412.50 77.05 53936.07 88888.00 2008-01-20 23:32:17.906 020 17412.49 77.01 53936.12 88888.00 2008-01-20 23:32:18.406 020 17412.56 76.95 53936.08 88888.00 2008-01-20 23:32:18.906 020 17412.59 77.04 53936.05 88888.00 2008-01-20 23:32:19.406 020 17412.60 77.06 53936.13 88888.00 2008-01-20 23:32:19.906 020 17412.66 77.03 53936.16 88888.00 2008-01-20 23:32:20.406 020 17412.60 77.07 53936.09 88888.00 2008-01-20 23:32:20.906 020 17412.68 77.14 53936.08 88888.00 2008-01-20 23:32:21.406 020 17412.75 77.16 53936.11 88888.00 2008-01-20 23:32:21.906 020 17412.74 77.15 53936.11 88888.00 2008-01-20 23:32:22.406 020 17412.74 77.11 53936.12 88888.00 2008-01-20 23:32:22.906 020 17412.70 77.15 53936.09 88888.00 2008-01-20 23:32:23.406 020 17412.77 77.13 53936.03 88888.00 2008-01-20 23:32:23.906 020 17412.76 77.11 53936.09 88888.00 2008-01-20 23:32:24.406 020 17412.72 77.08 53936.18 88888.00 2008-01-20 23:32:24.906 020 17412.77 77.10 53936.21 88888.00 2008-01-20 23:32:25.403 020 17412.68 77.17 53936.12 88888.00 2008-01-20 23:32:25.903 020 17412.76 77.17 53936.01 88888.00 2008-01-20 23:32:26.403 020 17412.76 77.13 53936.00 88888.00 2008-01-20 23:32:26.903 020 17412.77 77.09 53935.97 88888.00 2008-01-20 23:32:27.403 020 17412.78 77.15 53936.01 88888.00 2008-01-20 23:32:27.903 020 17412.77 77.14 53936.00 88888.00 2008-01-20 23:32:28.403 020 17412.86 77.07 53935.96 88888.00 2008-01-20 23:32:28.903 020 17412.85 77.01 53935.94 88888.00 2008-01-20 23:32:29.403 020 17412.72 77.07 53935.95 88888.00 2008-01-20 23:32:29.903 020 17412.74 77.14 53936.01 88888.00 2008-01-20 23:32:30.403 020 17412.75 77.10 53936.08 88888.00 2008-01-20 23:32:30.903 020 17412.72 77.11 53936.02 88888.00 2008-01-20 23:32:31.403 020 17412.78 77.11 53935.99 88888.00 2008-01-20 23:32:31.903 020 17412.88 77.11 53935.94 88888.00 2008-01-20 23:32:32.403 020 17412.82 77.13 53936.05 88888.00 2008-01-20 23:32:32.903 020 17412.79 77.18 53936.14 88888.00 2008-01-20 23:32:33.403 020 17412.67 77.23 53936.10 88888.00 2008-01-20 23:32:33.903 020 17412.71 77.28 53936.09 88888.00 2008-01-20 23:32:34.403 020 17412.81 77.23 53936.03 88888.00 2008-01-20 23:32:34.903 020 17412.78 77.23 53936.03 88888.00 2008-01-20 23:32:35.403 020 17412.78 77.34 53936.10 88888.00 2008-01-20 23:32:35.903 020 17412.82 77.31 53936.11 88888.00 2008-01-20 23:32:36.403 020 17412.85 77.30 53936.13 88888.00 2008-01-20 23:32:36.903 020 17412.85 77.34 53936.23 88888.00 2008-01-20 23:32:37.403 020 17412.86 77.40 53936.25 88888.00 2008-01-20 23:32:37.903 020 17412.87 77.40 53936.20 88888.00 2008-01-20 23:32:38.403 020 17412.91 77.38 53936.12 88888.00 2008-01-20 23:32:38.903 020 17412.86 77.42 53936.07 88888.00 2008-01-20 23:32:39.403 020 17412.85 77.49 53936.12 88888.00 2008-01-20 23:32:39.903 020 17412.91 77.45 53936.14 88888.00 2008-01-20 23:32:40.403 020 17412.90 77.44 53936.17 88888.00 2008-01-20 23:32:40.903 020 17413.00 77.42 53936.13 88888.00 2008-01-20 23:32:41.403 020 17412.96 77.47 53936.08 88888.00 2008-01-20 23:32:41.903 020 17412.84 77.43 53936.12 88888.00 2008-01-20 23:32:42.403 020 17412.81 77.40 53936.13 88888.00 2008-01-20 23:32:42.903 020 17412.92 77.40 53936.13 88888.00 2008-01-20 23:32:43.403 020 17412.93 77.45 53936.08 88888.00 2008-01-20 23:32:43.903 020 17412.93 77.46 53936.19 88888.00 2008-01-20 23:32:44.403 020 17412.93 77.50 53936.13 88888.00 2008-01-20 23:32:44.903 020 17412.97 77.48 53936.14 88888.00 2008-01-20 23:32:45.403 020 17412.99 77.47 53936.08 88888.00 2008-01-20 23:32:45.903 020 17412.99 77.47 53936.11 88888.00 2008-01-20 23:32:46.403 020 17413.05 77.50 53936.10 88888.00 2008-01-20 23:32:46.903 020 17413.16 77.57 53936.10 88888.00 2008-01-20 23:32:47.403 020 17413.13 77.56 53936.02 88888.00 2008-01-20 23:32:47.903 020 17413.09 77.54 53936.01 88888.00 2008-01-20 23:32:48.403 020 17413.11 77.62 53935.95 88888.00 2008-01-20 23:32:48.903 020 17413.21 77.57 53935.95 88888.00 2008-01-20 23:32:49.403 020 17413.30 77.58 53936.01 88888.00 2008-01-20 23:32:49.903 020 17413.43 77.63 53935.89 88888.00 2008-01-20 23:32:50.403 020 17413.42 77.72 53935.92 88888.00 2008-01-20 23:32:50.903 020 17413.44 77.70 53936.06 88888.00 2008-01-20 23:32:51.403 020 17413.44 77.67 53936.07 88888.00 2008-01-20 23:32:51.903 020 17413.47 77.68 53936.05 88888.00 2008-01-20 23:32:52.403 020 17413.58 77.67 53936.00 88888.00 2008-01-20 23:32:52.903 020 17413.63 77.64 53935.98 88888.00 2008-01-20 23:32:53.403 020 17413.74 77.60 53935.95 88888.00 2008-01-20 23:32:53.903 020 17413.74 77.65 53935.86 88888.00 2008-01-20 23:32:54.403 020 17413.81 77.62 53935.85 88888.00 2008-01-20 23:32:54.903 020 17413.81 77.63 53935.86 88888.00 2008-01-20 23:32:55.403 020 17413.83 77.62 53935.95 88888.00 2008-01-20 23:32:55.903 020 17413.89 77.65 53936.08 88888.00 2008-01-20 23:32:56.403 020 17413.95 77.64 53936.03 88888.00 2008-01-20 23:32:56.903 020 17414.05 77.55 53936.01 88888.00 2008-01-20 23:32:57.403 020 17414.05 77.58 53935.90 88888.00 2008-01-20 23:32:57.903 020 17414.12 77.65 53935.96 88888.00 2008-01-20 23:32:58.403 020 17414.21 77.65 53935.98 88888.00 2008-01-20 23:32:58.903 020 17414.24 77.59 53935.97 88888.00 2008-01-20 23:32:59.403 020 17414.22 77.57 53935.96 88888.00 2008-01-20 23:32:59.903 020 17414.30 77.54 53935.94 88888.00 2008-01-20 23:33:00.403 020 17414.32 77.54 53935.98 88888.00 2008-01-20 23:33:00.903 020 17414.33 77.53 53935.95 88888.00 2008-01-20 23:33:01.403 020 17414.43 77.53 53936.06 88888.00 2008-01-20 23:33:01.903 020 17414.48 77.57 53936.17 88888.00 2008-01-20 23:33:02.403 020 17414.53 77.50 53936.16 88888.00 2008-01-20 23:33:02.903 020 17414.65 77.49 53936.23 88888.00 2008-01-20 23:33:03.403 020 17414.59 77.48 53936.18 88888.00 2008-01-20 23:33:03.903 020 17414.59 77.48 53936.10 88888.00 2008-01-20 23:33:04.403 020 17414.54 77.48 53936.07 88888.00 2008-01-20 23:33:04.903 020 17414.55 77.39 53936.18 88888.00 2008-01-20 23:33:05.403 020 17414.62 77.40 53936.20 88888.00 2008-01-20 23:33:05.903 020 17414.61 77.39 53936.19 88888.00 2008-01-20 23:33:06.403 020 17414.65 77.37 53936.21 88888.00 2008-01-20 23:33:06.903 020 17414.71 77.28 53936.23 88888.00 2008-01-20 23:33:07.403 020 17414.70 77.34 53936.19 88888.00 2008-01-20 23:33:07.903 020 17414.74 77.33 53936.12 88888.00 2008-01-20 23:33:08.403 020 17414.74 77.25 53936.18 88888.00 2008-01-20 23:33:08.903 020 17414.74 77.27 53936.14 88888.00 2008-01-20 23:33:09.403 020 17414.78 77.27 53936.24 88888.00 2008-01-20 23:33:09.903 020 17414.76 77.30 53936.21 88888.00 2008-01-20 23:33:10.403 020 17414.70 77.30 53936.07 88888.00 2008-01-20 23:33:10.903 020 17414.73 77.28 53936.11 88888.00 2008-01-20 23:33:11.403 020 17414.74 77.25 53936.12 88888.00 2008-01-20 23:33:11.903 020 17414.66 77.23 53936.23 88888.00 2008-01-20 23:33:12.403 020 17414.72 77.24 53936.21 88888.00 2008-01-20 23:33:12.903 020 17414.85 77.21 53936.21 88888.00 2008-01-20 23:33:13.403 020 17414.81 77.24 53936.22 88888.00 2008-01-20 23:33:13.903 020 17414.81 77.24 53936.30 88888.00 2008-01-20 23:33:14.403 020 17414.85 77.23 53936.25 88888.00 2008-01-20 23:33:14.903 020 17414.92 77.20 53936.25 88888.00 2008-01-20 23:33:15.403 020 17414.92 77.20 53936.21 88888.00 2008-01-20 23:33:15.903 020 17414.83 77.17 53936.22 88888.00 2008-01-20 23:33:16.403 020 17414.83 77.19 53936.26 88888.00 2008-01-20 23:33:16.903 020 17414.85 77.17 53936.31 88888.00 2008-01-20 23:33:17.403 020 17414.84 77.15 53936.28 88888.00 2008-01-20 23:33:17.903 020 17414.83 77.15 53936.30 88888.00 2008-01-20 23:33:18.403 020 17414.81 77.15 53936.25 88888.00 2008-01-20 23:33:18.903 020 17414.82 77.17 53936.21 88888.00 2008-01-20 23:33:19.403 020 17414.89 77.17 53936.32 88888.00 2008-01-20 23:33:19.903 020 17414.87 77.16 53936.32 88888.00 2008-01-20 23:33:20.403 020 17414.87 77.21 53936.23 88888.00 2008-01-20 23:33:20.903 020 17414.85 77.18 53936.24 88888.00 2008-01-20 23:33:21.403 020 17414.87 77.24 53936.32 88888.00 2008-01-20 23:33:21.903 020 17414.84 77.31 53936.34 88888.00 2008-01-20 23:33:22.403 020 17414.91 77.24 53936.25 88888.00 2008-01-20 23:33:22.903 020 17414.87 77.24 53936.25 88888.00 2008-01-20 23:33:23.403 020 17414.84 77.34 53936.25 88888.00 2008-01-20 23:33:23.903 020 17414.91 77.33 53936.31 88888.00 2008-01-20 23:33:24.403 020 17414.86 77.34 53936.37 88888.00 2008-01-20 23:33:24.903 020 17414.78 77.31 53936.35 88888.00 2008-01-20 23:33:25.403 020 17414.75 77.38 53936.36 88888.00 2008-01-20 23:33:25.903 020 17414.74 77.36 53936.26 88888.00 2008-01-20 23:33:26.403 020 17414.74 77.34 53936.32 88888.00 2008-01-20 23:33:26.903 020 17414.76 77.35 53936.39 88888.00 2008-01-20 23:33:27.403 020 17414.85 77.42 53936.44 88888.00 2008-01-20 23:33:27.903 020 17414.79 77.37 53936.47 88888.00 2008-01-20 23:33:28.403 020 17414.75 77.37 53936.40 88888.00 2008-01-20 23:33:28.903 020 17414.78 77.39 53936.42 88888.00 2008-01-20 23:33:29.403 020 17414.76 77.38 53936.41 88888.00 2008-01-20 23:33:29.903 020 17414.71 77.42 53936.33 88888.00 2008-01-20 23:33:30.403 020 17414.73 77.40 53936.32 88888.00 2008-01-20 23:33:30.903 020 17414.72 77.35 53936.35 88888.00 2008-01-20 23:33:31.403 020 17414.76 77.30 53936.42 88888.00 2008-01-20 23:33:31.903 020 17414.71 77.31 53936.50 88888.00 2008-01-20 23:33:32.403 020 17414.72 77.37 53936.54 88888.00 2008-01-20 23:33:32.903 020 17414.66 77.36 53936.51 88888.00 2008-01-20 23:33:33.403 020 17414.60 77.38 53936.37 88888.00 2008-01-20 23:33:33.903 020 17414.64 77.39 53936.43 88888.00 2008-01-20 23:33:34.403 020 17414.65 77.42 53936.40 88888.00 2008-01-20 23:33:34.903 020 17414.72 77.42 53936.31 88888.00 2008-01-20 23:33:35.403 020 17414.69 77.38 53936.42 88888.00 2008-01-20 23:33:35.903 020 17414.64 77.35 53936.52 88888.00 2008-01-20 23:33:36.403 020 17414.66 77.36 53936.47 88888.00 2008-01-20 23:33:36.903 020 17414.71 77.36 53936.43 88888.00 2008-01-20 23:33:37.403 020 17414.71 77.38 53936.47 88888.00 2008-01-20 23:33:37.903 020 17414.68 77.39 53936.54 88888.00 2008-01-20 23:33:38.403 020 17414.71 77.40 53936.47 88888.00 2008-01-20 23:33:38.903 020 17414.73 77.45 53936.40 88888.00 2008-01-20 23:33:39.403 020 17414.79 77.36 53936.46 88888.00 2008-01-20 23:33:39.903 020 17414.82 77.37 53936.47 88888.00 2008-01-20 23:33:40.403 020 17414.74 77.44 53936.53 88888.00 2008-01-20 23:33:40.903 020 17414.79 77.44 53936.51 88888.00 2008-01-20 23:33:41.403 020 17414.83 77.36 53936.47 88888.00 2008-01-20 23:33:41.903 020 17414.80 77.28 53936.54 88888.00 2008-01-20 23:33:42.403 020 17414.81 77.25 53936.50 88888.00 2008-01-20 23:33:42.903 020 17414.85 77.28 53936.44 88888.00 2008-01-20 23:33:43.403 020 17414.85 77.31 53936.40 88888.00 2008-01-20 23:33:43.903 020 17414.85 77.30 53936.39 88888.00 2008-01-20 23:33:44.403 020 17414.80 77.28 53936.53 88888.00 2008-01-20 23:33:44.903 020 17414.82 77.19 53936.70 88888.00 2008-01-20 23:33:45.403 020 17414.89 77.25 53936.73 88888.00 2008-01-20 23:33:45.903 020 17414.90 77.26 53936.66 88888.00 2008-01-20 23:33:46.403 020 17414.85 77.19 53936.67 88888.00 2008-01-20 23:33:46.903 020 17414.90 77.18 53936.67 88888.00 2008-01-20 23:33:47.403 020 17414.87 77.11 53936.64 88888.00 2008-01-20 23:33:47.903 020 17414.86 77.15 53936.63 88888.00 2008-01-20 23:33:48.403 020 17414.94 77.11 53936.57 88888.00 2008-01-20 23:33:48.903 020 17414.91 77.14 53936.62 88888.00 2008-01-20 23:33:49.403 020 17414.93 77.16 53936.55 88888.00 2008-01-20 23:33:49.903 020 17414.89 77.09 53936.47 88888.00 2008-01-20 23:33:50.403 020 17414.85 77.17 53936.51 88888.00 2008-01-20 23:33:50.903 020 17414.82 77.28 53936.56 88888.00 2008-01-20 23:33:51.403 020 17414.85 77.27 53936.63 88888.00 2008-01-20 23:33:51.903 020 17414.87 77.16 53936.66 88888.00 2008-01-20 23:33:52.403 020 17414.86 77.15 53936.69 88888.00 2008-01-20 23:33:52.903 020 17414.83 77.20 53936.70 88888.00 2008-01-20 23:33:53.403 020 17414.76 77.11 53936.74 88888.00 2008-01-20 23:33:53.903 020 17414.80 77.14 53936.70 88888.00 2008-01-20 23:33:54.403 020 17414.79 77.13 53936.65 88888.00 2008-01-20 23:33:54.903 020 17414.73 77.14 53936.65 88888.00 2008-01-20 23:33:55.403 020 17414.80 77.07 53936.62 88888.00 2008-01-20 23:33:55.903 020 17414.81 77.09 53936.56 88888.00 2008-01-20 23:33:56.403 020 17414.85 77.13 53936.59 88888.00 2008-01-20 23:33:56.903 020 17414.83 77.06 53936.71 88888.00 2008-01-20 23:33:57.403 020 17414.76 77.08 53936.88 88888.00 2008-01-20 23:33:57.903 020 17414.81 77.15 53936.85 88888.00 2008-01-20 23:33:58.403 020 17414.84 77.15 53936.75 88888.00 2008-01-20 23:33:58.903 020 17414.78 77.16 53936.66 88888.00 2008-01-20 23:33:59.403 020 17414.84 77.14 53936.65 88888.00 2008-01-20 23:33:59.903 020 17414.87 77.10 53936.75 88888.00 2008-01-20 23:34:00.403 020 17414.93 77.11 53936.73 88888.00 2008-01-20 23:34:00.903 020 17414.92 77.15 53936.63 88888.00 2008-01-20 23:34:01.403 020 17414.94 77.17 53936.63 88888.00 2008-01-20 23:34:01.903 020 17414.94 77.13 53936.62 88888.00 2008-01-20 23:34:02.403 020 17414.93 77.08 53936.63 88888.00 2008-01-20 23:34:02.903 020 17414.92 77.03 53936.66 88888.00 2008-01-20 23:34:03.403 020 17414.93 77.03 53936.67 88888.00 2008-01-20 23:34:03.903 020 17414.87 77.01 53936.67 88888.00 2008-01-20 23:34:04.403 020 17414.86 77.01 53936.66 88888.00 2008-01-20 23:34:04.903 020 17414.85 77.04 53936.71 88888.00 2008-01-20 23:34:05.403 020 17414.85 76.96 53936.69 88888.00 2008-01-20 23:34:05.903 020 17414.93 76.88 53936.68 88888.00 2008-01-20 23:34:06.403 020 17415.02 76.87 53936.81 88888.00 2008-01-20 23:34:06.903 020 17415.03 76.94 53936.66 88888.00 2008-01-20 23:34:07.403 020 17415.01 76.89 53936.58 88888.00 2008-01-20 23:34:07.903 020 17415.02 76.87 53936.63 88888.00 2008-01-20 23:34:08.403 020 17415.02 76.86 53936.66 88888.00 2008-01-20 23:34:08.903 020 17415.01 76.85 53936.76 88888.00 2008-01-20 23:34:09.403 020 17415.00 76.88 53936.68 88888.00 2008-01-20 23:34:09.903 020 17415.04 76.86 53936.68 88888.00 2008-01-20 23:34:10.403 020 17415.04 76.80 53936.75 88888.00 2008-01-20 23:34:10.903 020 17415.01 76.77 53936.79 88888.00 2008-01-20 23:34:11.403 020 17414.94 76.81 53936.78 88888.00 2008-01-20 23:34:11.903 020 17414.93 76.84 53936.79 88888.00 2008-01-20 23:34:12.403 020 17414.94 76.82 53936.74 88888.00 2008-01-20 23:34:12.903 020 17414.94 76.88 53936.74 88888.00 2008-01-20 23:34:13.403 020 17414.96 76.87 53936.80 88888.00 2008-01-20 23:34:13.903 020 17414.99 76.84 53936.75 88888.00 2008-01-20 23:34:14.403 020 17414.97 76.72 53936.88 88888.00 2008-01-20 23:34:14.903 020 17415.03 76.75 53936.85 88888.00 2008-01-20 23:34:15.403 020 17415.13 76.78 53936.71 88888.00 2008-01-20 23:34:15.903 020 17415.14 76.78 53936.75 88888.00 2008-01-20 23:34:16.403 020 17415.02 76.75 53936.75 88888.00 2008-01-20 23:34:16.903 020 17414.97 76.75 53936.70 88888.00 2008-01-20 23:34:17.403 020 17415.04 76.79 53936.59 88888.00 2008-01-20 23:34:17.903 020 17415.10 76.79 53936.65 88888.00 2008-01-20 23:34:18.403 020 17415.09 76.64 53936.71 88888.00 2008-01-20 23:34:18.903 020 17415.07 76.59 53936.66 88888.00 2008-01-20 23:34:19.403 020 17415.14 76.61 53936.63 88888.00 2008-01-20 23:34:19.903 020 17415.10 76.67 53936.75 88888.00 2008-01-20 23:34:20.403 020 17415.11 76.64 53936.87 88888.00 2008-01-20 23:34:20.903 020 17415.01 76.57 53936.82 88888.00 2008-01-20 23:34:21.403 020 17415.05 76.52 53936.75 88888.00 2008-01-20 23:34:21.903 020 17415.03 76.47 53936.69 88888.00 2008-01-20 23:34:22.403 020 17415.01 76.46 53936.75 88888.00 2008-01-20 23:34:22.903 020 17415.05 76.41 53936.68 88888.00 2008-01-20 23:34:23.403 020 17414.97 76.39 53936.64 88888.00 2008-01-20 23:34:23.903 020 17414.96 76.32 53936.68 88888.00 2008-01-20 23:34:24.403 020 17415.04 76.28 53936.82 88888.00 2008-01-20 23:34:24.903 020 17415.05 76.35 53936.76 88888.00 2008-01-20 23:34:25.403 020 17415.06 76.30 53936.81 88888.00 2008-01-20 23:34:25.903 020 17414.96 76.27 53936.79 88888.00 2008-01-20 23:34:26.403 020 17414.91 76.23 53936.73 88888.00 2008-01-20 23:34:26.903 020 17414.97 76.21 53936.73 88888.00 2008-01-20 23:34:27.403 020 17414.93 76.17 53936.74 88888.00 2008-01-20 23:34:27.903 020 17414.92 76.26 53936.77 88888.00 2008-01-20 23:34:28.403 020 17414.99 76.22 53936.84 88888.00 2008-01-20 23:34:28.903 020 17414.95 76.23 53936.84 88888.00 2008-01-20 23:34:29.403 020 17414.92 76.22 53936.75 88888.00 2008-01-20 23:34:29.903 020 17414.89 76.21 53936.82 88888.00 2008-01-20 23:34:30.403 020 17414.85 76.21 53936.86 88888.00 2008-01-20 23:34:30.903 020 17414.86 76.18 53936.91 88888.00 2008-01-20 23:34:31.403 020 17414.84 76.13 53936.97 88888.00 2008-01-20 23:34:31.903 020 17414.92 76.09 53936.82 88888.00 2008-01-20 23:34:32.403 020 17414.96 76.09 53936.92 88888.00 2008-01-20 23:34:32.903 020 17414.99 76.08 53937.00 88888.00 2008-01-20 23:34:33.403 020 17414.99 76.09 53936.95 88888.00 2008-01-20 23:34:33.903 020 17415.00 76.06 53936.87 88888.00 2008-01-20 23:34:34.403 020 17415.07 76.02 53936.82 88888.00 2008-01-20 23:34:34.903 020 17415.03 76.03 53936.84 88888.00 2008-01-20 23:34:35.403 020 17414.99 76.09 53936.87 88888.00 2008-01-20 23:34:35.903 020 17415.01 76.09 53936.90 88888.00 2008-01-20 23:34:36.403 020 17415.03 76.11 53937.00 88888.00 2008-01-20 23:34:36.903 020 17415.04 76.11 53936.91 88888.00 2008-01-20 23:34:37.403 020 17415.04 76.12 53936.85 88888.00 2008-01-20 23:34:37.903 020 17415.02 76.13 53936.91 88888.00 2008-01-20 23:34:38.403 020 17414.99 76.08 53936.87 88888.00 2008-01-20 23:34:38.903 020 17415.03 76.09 53936.88 88888.00 2008-01-20 23:34:39.403 020 17415.03 76.12 53936.88 88888.00 2008-01-20 23:34:39.903 020 17415.14 76.22 53936.84 88888.00 2008-01-20 23:34:40.403 020 17415.14 76.17 53936.86 88888.00 2008-01-20 23:34:40.903 020 17415.15 76.12 53936.85 88888.00 2008-01-20 23:34:41.403 020 17415.15 76.12 53936.76 88888.00 2008-01-20 23:34:41.903 020 17415.15 76.16 53936.75 88888.00 2008-01-20 23:34:42.403 020 17415.14 76.14 53936.74 88888.00 2008-01-20 23:34:42.903 020 17415.12 76.18 53936.82 88888.00 2008-01-20 23:34:43.403 020 17415.13 76.17 53936.75 88888.00 2008-01-20 23:34:43.903 020 17415.12 76.17 53936.75 88888.00 2008-01-20 23:34:44.403 020 17415.12 76.17 53936.78 88888.00 2008-01-20 23:34:44.903 020 17415.09 76.16 53936.79 88888.00 2008-01-20 23:34:45.403 020 17415.09 76.14 53936.82 88888.00 2008-01-20 23:34:45.903 020 17415.13 76.14 53936.90 88888.00 2008-01-20 23:34:46.403 020 17415.22 76.20 53936.90 88888.00 2008-01-20 23:34:46.903 020 17415.22 76.19 53936.86 88888.00 2008-01-20 23:34:47.403 020 17415.12 76.16 53936.84 88888.00 2008-01-20 23:34:47.903 020 17415.10 76.17 53936.89 88888.00 2008-01-20 23:34:48.403 020 17415.06 76.11 53936.88 88888.00 2008-01-20 23:34:48.903 020 17415.10 76.16 53936.97 88888.00 2008-01-20 23:34:49.403 020 17415.09 76.16 53937.03 88888.00 2008-01-20 23:34:49.903 020 17415.11 76.02 53937.00 88888.00 2008-01-20 23:34:50.403 020 17415.07 76.06 53937.04 88888.00 2008-01-20 23:34:50.903 020 17415.06 76.09 53937.09 88888.00 2008-01-20 23:34:51.403 020 17415.13 76.12 53937.03 88888.00 2008-01-20 23:34:51.903 020 17415.12 76.10 53937.09 88888.00 2008-01-20 23:34:52.403 020 17415.06 76.03 53937.07 88888.00 2008-01-20 23:34:52.903 020 17414.97 76.08 53937.18 88888.00 2008-01-20 23:34:53.403 020 17414.92 76.13 53937.08 88888.00 2008-01-20 23:34:53.903 020 17414.91 76.12 53937.10 88888.00 2008-01-20 23:34:54.403 020 17414.95 76.11 53937.10 88888.00 2008-01-20 23:34:54.903 020 17414.93 76.11 53937.01 88888.00 2008-01-20 23:34:55.403 020 17414.91 76.12 53937.00 88888.00 2008-01-20 23:34:55.903 020 17414.89 76.18 53937.08 88888.00 2008-01-20 23:34:56.403 020 17414.93 76.14 53937.07 88888.00 2008-01-20 23:34:56.903 020 17415.01 76.13 53937.17 88888.00 2008-01-20 23:34:57.403 020 17415.03 76.09 53937.03 88888.00 2008-01-20 23:34:57.903 020 17414.95 76.12 53937.06 88888.00 2008-01-20 23:34:58.403 020 17414.89 76.10 53937.08 88888.00 2008-01-20 23:34:58.903 020 17414.84 76.08 53937.02 88888.00 2008-01-20 23:34:59.403 020 17414.94 76.10 53936.95 88888.00 2008-01-20 23:34:59.903 020 17414.99 76.07 53937.04 88888.00 2008-01-20 23:35:00.403 020 17414.95 76.11 53937.12 88888.00 2008-01-20 23:35:00.903 020 17414.91 76.10 53937.11 88888.00 2008-01-20 23:35:01.403 020 17414.92 76.09 53937.10 88888.00 2008-01-20 23:35:01.903 020 17414.89 76.02 53937.14 88888.00 2008-01-20 23:35:02.403 020 17414.91 76.00 53937.09 88888.00 2008-01-20 23:35:02.903 020 17414.91 75.99 53937.01 88888.00 2008-01-20 23:35:03.403 020 17415.00 75.99 53937.01 88888.00 2008-01-20 23:35:03.903 020 17415.06 76.00 53936.93 88888.00 2008-01-20 23:35:04.403 020 17415.05 76.08 53936.96 88888.00 2008-01-20 23:35:04.903 020 17415.09 76.13 53936.98 88888.00 2008-01-20 23:35:05.400 020 17415.10 76.07 53936.97 88888.00 2008-01-20 23:35:05.900 020 17415.11 76.06 53936.98 88888.00 2008-01-20 23:35:06.400 020 17415.14 76.08 53936.98 88888.00 2008-01-20 23:35:06.900 020 17415.14 76.08 53936.90 88888.00 2008-01-20 23:35:07.400 020 17415.11 76.07 53936.92 88888.00 2008-01-20 23:35:07.900 020 17415.00 76.03 53936.90 88888.00 2008-01-20 23:35:08.400 020 17414.99 76.01 53936.85 88888.00 2008-01-20 23:35:08.900 020 17415.01 76.00 53936.89 88888.00 2008-01-20 23:35:09.400 020 17415.05 76.02 53936.97 88888.00 2008-01-20 23:35:09.900 020 17415.15 76.04 53936.97 88888.00 2008-01-20 23:35:10.400 020 17415.11 76.02 53936.98 88888.00 2008-01-20 23:35:10.900 020 17415.02 75.98 53937.04 88888.00 2008-01-20 23:35:11.400 020 17415.02 75.92 53937.06 88888.00 2008-01-20 23:35:11.900 020 17415.04 75.93 53937.11 88888.00 2008-01-20 23:35:12.400 020 17415.06 75.90 53937.19 88888.00 2008-01-20 23:35:12.900 020 17415.12 75.89 53937.18 88888.00 2008-01-20 23:35:13.400 020 17415.12 75.97 53937.20 88888.00 2008-01-20 23:35:13.900 020 17415.10 75.96 53937.26 88888.00 2008-01-20 23:35:14.400 020 17415.05 75.93 53937.18 88888.00 2008-01-20 23:35:14.900 020 17415.07 75.90 53937.17 88888.00 2008-01-20 23:35:15.400 020 17415.07 75.81 53937.12 88888.00 2008-01-20 23:35:15.900 020 17415.05 75.81 53937.18 88888.00 2008-01-20 23:35:16.400 020 17415.03 75.88 53937.18 88888.00 2008-01-20 23:35:16.900 020 17415.03 75.87 53937.17 88888.00 2008-01-20 23:35:17.400 020 17414.99 75.80 53937.17 88888.00 2008-01-20 23:35:17.900 020 17414.96 75.84 53937.18 88888.00 2008-01-20 23:35:18.400 020 17415.06 75.79 53937.12 88888.00 2008-01-20 23:35:18.900 020 17415.11 75.72 53937.07 88888.00 2008-01-20 23:35:19.400 020 17415.09 75.77 53937.08 88888.00 2008-01-20 23:35:19.900 020 17415.09 75.69 53936.99 88888.00 2008-01-20 23:35:20.400 020 17415.05 75.67 53937.10 88888.00 2008-01-20 23:35:20.900 020 17415.10 75.63 53937.17 88888.00 2008-01-20 23:35:21.400 020 17415.15 75.69 53937.09 88888.00 2008-01-20 23:35:21.900 020 17415.11 75.62 53937.00 88888.00 2008-01-20 23:35:22.400 020 17415.04 75.67 53936.92 88888.00 2008-01-20 23:35:22.900 020 17415.02 75.69 53936.99 88888.00 2008-01-20 23:35:23.400 020 17415.04 75.65 53936.92 88888.00 2008-01-20 23:35:23.900 020 17415.07 75.67 53936.93 88888.00 2008-01-20 23:35:24.400 020 17415.12 75.61 53936.97 88888.00 2008-01-20 23:35:24.900 020 17415.12 75.63 53937.03 88888.00 2008-01-20 23:35:25.400 020 17415.13 75.67 53937.07 88888.00 2008-01-20 23:35:25.900 020 17415.09 75.72 53937.04 88888.00 2008-01-20 23:35:26.400 020 17415.10 75.63 53936.99 88888.00 2008-01-20 23:35:26.900 020 17415.06 75.65 53936.99 88888.00 2008-01-20 23:35:27.400 020 17415.07 75.65 53936.93 88888.00 2008-01-20 23:35:27.900 020 17415.09 75.64 53936.85 88888.00 2008-01-20 23:35:28.400 020 17415.15 75.68 53936.90 88888.00 2008-01-20 23:35:28.900 020 17415.21 75.69 53936.92 88888.00 2008-01-20 23:35:29.400 020 17415.20 75.69 53936.96 88888.00 2008-01-20 23:35:29.900 020 17415.23 75.73 53936.88 88888.00 2008-01-20 23:35:30.400 020 17415.27 75.72 53936.86 88888.00 2008-01-20 23:35:30.900 020 17415.20 75.74 53936.88 88888.00 2008-01-20 23:35:31.400 020 17415.23 75.72 53936.87 88888.00 2008-01-20 23:35:31.900 020 17415.25 75.71 53936.93 88888.00 2008-01-20 23:35:32.400 020 17415.30 75.79 53937.03 88888.00 2008-01-20 23:35:32.900 020 17415.34 75.82 53936.95 88888.00 2008-01-20 23:35:33.400 020 17415.27 75.84 53936.93 88888.00 2008-01-20 23:35:33.900 020 17415.24 75.79 53936.90 88888.00 2008-01-20 23:35:34.400 020 17415.33 75.81 53936.86 88888.00 2008-01-20 23:35:34.900 020 17415.34 75.83 53936.80 88888.00 2008-01-20 23:35:35.400 020 17415.41 75.81 53936.87 88888.00 2008-01-20 23:35:35.900 020 17415.47 75.84 53936.99 88888.00 2008-01-20 23:35:36.400 020 17415.46 75.86 53937.04 88888.00 2008-01-20 23:35:36.900 020 17415.37 75.82 53937.00 88888.00 2008-01-20 23:35:37.400 020 17415.42 75.84 53937.02 88888.00 2008-01-20 23:35:37.900 020 17415.52 75.72 53937.01 88888.00 2008-01-20 23:35:38.400 020 17415.57 75.71 53937.03 88888.00 2008-01-20 23:35:38.900 020 17415.56 75.75 53937.13 88888.00 2008-01-20 23:35:39.400 020 17415.53 75.74 53937.17 88888.00 2008-01-20 23:35:39.900 020 17415.57 75.71 53937.18 88888.00 2008-01-20 23:35:40.400 020 17415.56 75.70 53937.09 88888.00 2008-01-20 23:35:40.900 020 17415.55 75.55 53937.01 88888.00 2008-01-20 23:35:41.400 020 17415.65 75.60 53937.00 88888.00 2008-01-20 23:35:41.900 020 17415.75 75.63 53936.96 88888.00 2008-01-20 23:35:42.400 020 17415.73 75.62 53936.99 88888.00 2008-01-20 23:35:42.900 020 17415.72 75.52 53937.13 88888.00 2008-01-20 23:35:43.400 020 17415.76 75.55 53937.13 88888.00 2008-01-20 23:35:43.900 020 17415.73 75.60 53937.08 88888.00 2008-01-20 23:35:44.400 020 17415.78 75.50 53937.01 88888.00 2008-01-20 23:35:44.900 020 17415.83 75.44 53936.98 88888.00 2008-01-20 23:35:45.400 020 17415.83 75.41 53936.99 88888.00 2008-01-20 23:35:45.900 020 17415.85 75.45 53936.99 88888.00 2008-01-20 23:35:46.400 020 17415.92 75.49 53936.99 88888.00 2008-01-20 23:35:46.900 020 17415.95 75.42 53936.89 88888.00 2008-01-20 23:35:47.400 020 17415.97 75.33 53936.90 88888.00 2008-01-20 23:35:47.900 020 17415.99 75.32 53936.90 88888.00 2008-01-20 23:35:48.400 020 17416.03 75.28 53936.97 88888.00 2008-01-20 23:35:48.900 020 17416.03 75.23 53936.92 88888.00 2008-01-20 23:35:49.400 020 17416.01 75.34 53936.91 88888.00 2008-01-20 23:35:49.900 020 17416.02 75.41 53937.00 88888.00 2008-01-20 23:35:50.400 020 17415.93 75.35 53937.00 88888.00 2008-01-20 23:35:50.900 020 17415.95 75.28 53937.00 88888.00 2008-01-20 23:35:51.400 020 17416.06 75.26 53937.00 88888.00 2008-01-20 23:35:51.900 020 17416.02 75.28 53937.01 88888.00 2008-01-20 23:35:52.400 020 17416.04 75.18 53937.08 88888.00 2008-01-20 23:35:52.900 020 17416.06 75.24 53937.09 88888.00 2008-01-20 23:35:53.400 020 17416.04 75.26 53937.06 88888.00 2008-01-20 23:35:53.900 020 17416.08 75.28 53937.09 88888.00 2008-01-20 23:35:54.400 020 17416.05 75.25 53937.10 88888.00 2008-01-20 23:35:54.900 020 17415.97 75.16 53937.07 88888.00 2008-01-20 23:35:55.400 020 17416.06 75.16 53937.14 88888.00 2008-01-20 23:35:55.900 020 17416.12 75.21 53937.11 88888.00 2008-01-20 23:35:56.400 020 17416.15 75.24 53937.08 88888.00 2008-01-20 23:35:56.900 020 17416.18 75.25 53937.12 88888.00 2008-01-20 23:35:57.400 020 17416.07 75.26 53937.19 88888.00 2008-01-20 23:35:57.900 020 17416.12 75.24 53937.14 88888.00 2008-01-20 23:35:58.400 020 17416.11 75.26 53937.10 88888.00 2008-01-20 23:35:58.900 020 17416.11 75.24 53937.18 88888.00 2008-01-20 23:35:59.400 020 17416.09 75.23 53937.14 88888.00 2008-01-20 23:35:59.900 020 17416.08 75.25 53937.17 88888.00 2008-01-20 23:36:00.400 020 17416.11 75.18 53937.11 88888.00 2008-01-20 23:36:00.900 020 17416.07 75.19 53937.12 88888.00 2008-01-20 23:36:01.400 020 17416.02 75.15 53937.25 88888.00 2008-01-20 23:36:01.900 020 17415.99 75.13 53937.22 88888.00 2008-01-20 23:36:02.400 020 17415.93 75.16 53937.18 88888.00 2008-01-20 23:36:02.900 020 17415.95 75.11 53937.14 88888.00 2008-01-20 23:36:03.400 020 17416.04 75.10 53937.18 88888.00 2008-01-20 23:36:03.900 020 17416.16 75.10 53937.25 88888.00 2008-01-20 23:36:04.400 020 17416.16 75.12 53937.23 88888.00 2008-01-20 23:36:04.900 020 17416.21 75.05 53937.18 88888.00 2008-01-20 23:36:05.400 020 17416.14 75.01 53937.12 88888.00 2008-01-20 23:36:05.900 020 17416.24 75.05 53937.13 88888.00 2008-01-20 23:36:06.400 020 17416.27 75.00 53937.17 88888.00 2008-01-20 23:36:06.900 020 17416.31 74.97 53937.18 88888.00 2008-01-20 23:36:07.400 020 17416.32 74.93 53937.11 88888.00 2008-01-20 23:36:07.900 020 17416.33 74.91 53937.09 88888.00 2008-01-20 23:36:08.400 020 17416.37 74.92 53937.17 88888.00 2008-01-20 23:36:08.900 020 17416.34 74.95 53937.20 88888.00 2008-01-20 23:36:09.400 020 17416.32 75.01 53937.15 88888.00 2008-01-20 23:36:09.900 020 17416.32 75.04 53937.17 88888.00 2008-01-20 23:36:10.400 020 17416.31 75.03 53937.08 88888.00 2008-01-20 23:36:10.900 020 17416.33 74.95 53937.08 88888.00 2008-01-20 23:36:11.400 020 17416.38 74.95 53937.10 88888.00 2008-01-20 23:36:11.900 020 17416.40 75.01 53937.18 88888.00 2008-01-20 23:36:12.400 020 17416.43 75.01 53937.22 88888.00 2008-01-20 23:36:12.900 020 17416.46 75.01 53937.25 88888.00 2008-01-20 23:36:13.400 020 17416.50 75.08 53937.26 88888.00 2008-01-20 23:36:13.900 020 17416.52 75.03 53937.21 88888.00 2008-01-20 23:36:14.400 020 17416.56 74.99 53937.18 88888.00 2008-01-20 23:36:14.900 020 17416.57 74.95 53937.13 88888.00 2008-01-20 23:36:15.410 020 17416.60 74.94 53937.18 88888.00 2008-01-20 23:36:15.910 020 17416.65 74.92 53937.20 88888.00 2008-01-20 23:36:16.410 020 17416.62 75.01 53937.15 88888.00 2008-01-20 23:36:16.910 020 17416.67 74.99 53937.13 88888.00 2008-01-20 23:36:17.410 020 17416.73 74.97 53937.13 88888.00 2008-01-20 23:36:17.910 020 17416.77 74.94 53937.15 88888.00 2008-01-20 23:36:18.410 020 17416.78 74.91 53937.24 88888.00 2008-01-20 23:36:18.910 020 17416.76 74.93 53937.17 88888.00 2008-01-20 23:36:19.410 020 17416.72 74.94 53937.11 88888.00 2008-01-20 23:36:19.910 020 17416.73 74.93 53937.10 88888.00 2008-01-20 23:36:20.410 020 17416.75 74.97 53937.20 88888.00 2008-01-20 23:36:20.910 020 17416.69 74.96 53937.24 88888.00 2008-01-20 23:36:21.410 020 17416.65 74.86 53937.15 88888.00 2008-01-20 23:36:21.910 020 17416.67 74.87 53937.17 88888.00 2008-01-20 23:36:22.410 020 17416.64 74.83 53937.12 88888.00 2008-01-20 23:36:22.910 020 17416.66 74.84 53937.10 88888.00 2008-01-20 23:36:23.410 020 17416.60 74.87 53937.13 88888.00 2008-01-20 23:36:23.910 020 17416.64 74.90 53937.19 88888.00 2008-01-20 23:36:24.410 020 17416.70 74.89 53937.20 88888.00 2008-01-20 23:36:24.910 020 17416.74 74.87 53937.15 88888.00 2008-01-20 23:36:25.410 020 17416.72 74.82 53937.11 88888.00 2008-01-20 23:36:25.910 020 17416.75 74.77 53937.12 88888.00 2008-01-20 23:36:26.410 020 17416.79 74.84 53937.18 88888.00 2008-01-20 23:36:26.910 020 17416.88 74.93 53937.27 88888.00 2008-01-20 23:36:27.410 020 17416.78 74.95 53937.27 88888.00 2008-01-20 23:36:27.910 020 17416.76 74.94 53937.30 88888.00 2008-01-20 23:36:28.410 020 17416.77 74.90 53937.35 88888.00 2008-01-20 23:36:28.910 020 17416.74 74.85 53937.30 88888.00 2008-01-20 23:36:29.410 020 17416.74 74.82 53937.20 88888.00 2008-01-20 23:36:29.910 020 17416.72 74.82 53937.19 88888.00 2008-01-20 23:36:30.410 020 17416.73 74.90 53937.11 88888.00 2008-01-20 23:36:30.910 020 17416.65 74.89 53937.21 88888.00 2008-01-20 23:36:31.410 020 17416.63 74.87 53937.21 88888.00 2008-01-20 23:36:31.910 020 17416.67 74.87 53937.15 88888.00 2008-01-20 23:36:32.410 020 17416.72 74.90 53937.09 88888.00 2008-01-20 23:36:32.910 020 17416.70 74.89 53937.09 88888.00 2008-01-20 23:36:33.410 020 17416.53 74.81 53937.03 88888.00 2008-01-20 23:36:33.910 020 17416.54 74.84 53937.09 88888.00 2008-01-20 23:36:34.410 020 17416.63 74.81 53937.08 88888.00 2008-01-20 23:36:34.910 020 17416.62 74.76 53937.07 88888.00 2008-01-20 23:36:35.410 020 17416.58 74.76 53937.11 88888.00 2008-01-20 23:36:35.910 020 17416.54 74.76 53937.09 88888.00 2008-01-20 23:36:36.410 020 17416.52 74.75 53937.15 88888.00 2008-01-20 23:36:36.910 020 17416.45 74.70 53937.15 88888.00 2008-01-20 23:36:37.410 020 17416.36 74.67 53937.14 88888.00 2008-01-20 23:36:37.910 020 17416.36 74.66 53937.11 88888.00 2008-01-20 23:36:38.410 020 17416.34 74.70 53937.22 88888.00 2008-01-20 23:36:38.910 020 17416.35 74.70 53937.22 88888.00 2008-01-20 23:36:39.410 020 17416.35 74.75 53937.20 88888.00 2008-01-20 23:36:39.910 020 17416.36 74.71 53937.18 88888.00 2008-01-20 23:36:40.410 020 17416.33 74.70 53937.11 88888.00 2008-01-20 23:36:40.910 020 17416.25 74.67 53937.15 88888.00 2008-01-20 23:36:41.410 020 17416.22 74.65 53937.17 88888.00 2008-01-20 23:36:41.910 020 17416.17 74.56 53937.18 88888.00 2008-01-20 23:36:42.410 020 17416.16 74.50 53937.22 88888.00 2008-01-20 23:36:42.910 020 17416.13 74.50 53937.29 88888.00 2008-01-20 23:36:43.410 020 17416.13 74.52 53937.19 88888.00 2008-01-20 23:36:43.910 020 17416.12 74.47 53937.17 88888.00 2008-01-20 23:36:44.410 020 17416.13 74.44 53937.25 88888.00 2008-01-20 23:36:44.910 020 17416.09 74.37 53937.30 88888.00 2008-01-20 23:36:45.410 020 17416.07 74.36 53937.30 88888.00 2008-01-20 23:36:45.910 020 17416.14 74.43 53937.37 88888.00 2008-01-20 23:36:46.410 020 17416.24 74.38 53937.44 88888.00 2008-01-20 23:36:46.910 020 17416.19 74.38 53937.46 88888.00 2008-01-20 23:36:47.410 020 17416.18 74.41 53937.46 88888.00 2008-01-20 23:36:47.910 020 17416.16 74.42 53937.45 88888.00 2008-01-20 23:36:48.410 020 17416.13 74.47 53937.41 88888.00 2008-01-20 23:36:48.910 020 17416.13 74.44 53937.36 88888.00 2008-01-20 23:36:49.410 020 17416.21 74.38 53937.40 88888.00 2008-01-20 23:36:49.910 020 17416.21 74.46 53937.46 88888.00 2008-01-20 23:36:50.410 020 17416.19 74.43 53937.47 88888.00 2008-01-20 23:36:50.910 020 17416.23 74.38 53937.43 88888.00 2008-01-20 23:36:51.410 020 17416.26 74.46 53937.35 88888.00 2008-01-20 23:36:51.910 020 17416.35 74.48 53937.35 88888.00 2008-01-20 23:36:52.410 020 17416.44 74.52 53937.31 88888.00 2008-01-20 23:36:52.910 020 17416.42 74.45 53937.35 88888.00 2008-01-20 23:36:53.410 020 17416.36 74.41 53937.45 88888.00 2008-01-20 23:36:53.910 020 17416.33 74.43 53937.36 88888.00 2008-01-20 23:36:54.410 020 17416.33 74.45 53937.36 88888.00 2008-01-20 23:36:54.910 020 17416.34 74.51 53937.33 88888.00 2008-01-20 23:36:55.410 020 17416.35 74.57 53937.32 88888.00 2008-01-20 23:36:55.910 020 17416.39 74.57 53937.37 88888.00 2008-01-20 23:36:56.410 020 17416.46 74.64 53937.35 88888.00 2008-01-20 23:36:56.910 020 17416.47 74.64 53937.32 88888.00 2008-01-20 23:36:57.410 020 17416.39 74.56 53937.37 88888.00 2008-01-20 23:36:57.910 020 17416.40 74.56 53937.42 88888.00 2008-01-20 23:36:58.410 020 17416.40 74.61 53937.47 88888.00 2008-01-20 23:36:58.910 020 17416.52 74.67 53937.49 88888.00 2008-01-20 23:36:59.410 020 17416.48 74.64 53937.35 88888.00 2008-01-20 23:36:59.910 020 17416.40 74.62 53937.37 88888.00 2008-01-20 23:37:00.410 020 17416.43 74.61 53937.36 88888.00 2008-01-20 23:37:00.910 020 17416.47 74.64 53937.44 88888.00 2008-01-20 23:37:01.410 020 17416.46 74.72 53937.45 88888.00 2008-01-20 23:37:01.910 020 17416.45 74.77 53937.44 88888.00 2008-01-20 23:37:02.410 020 17416.45 74.76 53937.52 88888.00 2008-01-20 23:37:02.910 020 17416.44 74.71 53937.49 88888.00 2008-01-20 23:37:03.410 020 17416.34 74.64 53937.58 88888.00 2008-01-20 23:37:03.910 020 17416.28 74.70 53937.60 88888.00 2008-01-20 23:37:04.410 020 17416.22 74.74 53937.54 88888.00 2008-01-20 23:37:04.910 020 17416.31 74.75 53937.51 88888.00 2008-01-20 23:37:05.410 020 17416.44 74.79 53937.43 88888.00 2008-01-20 23:37:05.910 020 17416.31 74.77 53937.45 88888.00 2008-01-20 23:37:06.410 020 17416.26 74.65 53937.46 88888.00 2008-01-20 23:37:06.910 020 17416.27 74.66 53937.47 88888.00 2008-01-20 23:37:07.410 020 17416.21 74.72 53937.45 88888.00 2008-01-20 23:37:07.910 020 17416.07 74.74 53937.53 88888.00 2008-01-20 23:37:08.410 020 17416.05 74.81 53937.54 88888.00 2008-01-20 23:37:08.910 020 17416.01 74.79 53937.56 88888.00 2008-01-20 23:37:09.410 020 17415.94 74.75 53937.56 88888.00 2008-01-20 23:37:09.910 020 17415.85 74.71 53937.47 88888.00 2008-01-20 23:37:10.410 020 17415.82 74.74 53937.51 88888.00 2008-01-20 23:37:10.910 020 17415.86 74.73 53937.42 88888.00 2008-01-20 23:37:11.410 020 17415.86 74.74 53937.47 88888.00 2008-01-20 23:37:11.910 020 17415.82 74.74 53937.46 88888.00 2008-01-20 23:37:12.410 020 17415.71 74.76 53937.49 88888.00 2008-01-20 23:37:12.910 020 17415.67 74.79 53937.47 88888.00 2008-01-20 23:37:13.410 020 17415.65 74.86 53937.42 88888.00 2008-01-20 23:37:13.910 020 17415.57 74.89 53937.32 88888.00 2008-01-20 23:37:14.410 020 17415.37 74.82 53937.37 88888.00 2008-01-20 23:37:14.910 020 17415.29 74.81 53937.45 88888.00 2008-01-20 23:37:15.410 020 17415.27 74.74 53937.48 88888.00 2008-01-20 23:37:15.910 020 17415.35 74.72 53937.45 88888.00 2008-01-20 23:37:16.410 020 17415.36 74.72 53937.36 88888.00 2008-01-20 23:37:16.910 020 17415.33 74.72 53937.42 88888.00 2008-01-20 23:37:17.410 020 17415.21 74.77 53937.53 88888.00 2008-01-20 23:37:17.910 020 17415.16 74.83 53937.53 88888.00 2008-01-20 23:37:18.410 020 17415.21 74.83 53937.58 88888.00 2008-01-20 23:37:18.910 020 17415.29 74.73 53937.65 88888.00 2008-01-20 23:37:19.410 020 17415.27 74.80 53937.60 88888.00 2008-01-20 23:37:19.910 020 17415.17 74.85 53937.54 88888.00 2008-01-20 23:37:20.410 020 17415.07 74.90 53937.55 88888.00 2008-01-20 23:37:20.910 020 17415.06 74.89 53937.57 88888.00 2008-01-20 23:37:21.410 020 17415.05 74.85 53937.58 88888.00 2008-01-20 23:37:21.910 020 17415.13 74.86 53937.59 88888.00 2008-01-20 23:37:22.410 020 17415.12 74.90 53937.55 88888.00 2008-01-20 23:37:22.910 020 17415.11 74.87 53937.63 88888.00 2008-01-20 23:37:23.410 020 17415.12 74.91 53937.60 88888.00 2008-01-20 23:37:23.910 020 17415.06 74.94 53937.60 88888.00 2008-01-20 23:37:24.410 020 17415.10 74.87 53937.62 88888.00 2008-01-20 23:37:24.910 020 17415.09 74.95 53937.64 88888.00 2008-01-20 23:37:25.410 020 17415.15 75.01 53937.56 88888.00 2008-01-20 23:37:25.910 020 17415.15 75.01 53937.54 88888.00 2008-01-20 23:37:26.410 020 17415.14 75.03 53937.59 88888.00 2008-01-20 23:37:26.910 020 17415.15 75.01 53937.52 88888.00 2008-01-20 23:37:27.410 020 17415.12 74.96 53937.53 88888.00 2008-01-20 23:37:27.910 020 17415.16 74.94 53937.59 88888.00 2008-01-20 23:37:28.410 020 17415.19 75.02 53937.56 88888.00 2008-01-20 23:37:28.910 020 17415.23 75.03 53937.49 88888.00 2008-01-20 23:37:29.410 020 17415.22 74.99 53937.49 88888.00 2008-01-20 23:37:29.910 020 17415.17 75.01 53937.48 88888.00 2008-01-20 23:37:30.410 020 17415.17 75.05 53937.51 88888.00 2008-01-20 23:37:30.910 020 17415.19 75.09 53937.48 88888.00 2008-01-20 23:37:31.410 020 17415.10 75.15 53937.57 88888.00 2008-01-20 23:37:31.910 020 17415.11 75.19 53937.55 88888.00 2008-01-20 23:37:32.410 020 17415.13 75.23 53937.55 88888.00 2008-01-20 23:37:32.910 020 17415.15 75.21 53937.59 88888.00 2008-01-20 23:37:33.410 020 17415.13 75.16 53937.68 88888.00 2008-01-20 23:37:33.910 020 17415.15 75.20 53937.68 88888.00 2008-01-20 23:37:34.410 020 17415.11 75.24 53937.70 88888.00 2008-01-20 23:37:34.910 020 17415.17 75.26 53937.81 88888.00 2008-01-20 23:37:35.410 020 17415.10 75.25 53937.82 88888.00 2008-01-20 23:37:35.910 020 17414.97 75.24 53937.73 88888.00 2008-01-20 23:37:36.410 020 17415.01 75.22 53937.62 88888.00 2008-01-20 23:37:36.910 020 17415.03 75.22 53937.49 88888.00 2008-01-20 23:37:37.410 020 17414.99 75.28 53937.63 88888.00 2008-01-20 23:37:37.910 020 17414.94 75.21 53937.73 88888.00 2008-01-20 23:37:38.410 020 17414.91 75.22 53937.67 88888.00 2008-01-20 23:37:38.910 020 17414.87 75.16 53937.65 88888.00 2008-01-20 23:37:39.410 020 17414.87 75.20 53937.59 88888.00 2008-01-20 23:37:39.910 020 17414.82 75.26 53937.49 88888.00 2008-01-20 23:37:40.410 020 17414.75 75.21 53937.53 88888.00 2008-01-20 23:37:40.910 020 17414.75 75.18 53937.47 88888.00 2008-01-20 23:37:41.410 020 17414.73 75.19 53937.51 88888.00 2008-01-20 23:37:41.910 020 17414.74 75.19 53937.56 88888.00 2008-01-20 23:37:42.410 020 17414.83 75.19 53937.67 88888.00 2008-01-20 23:37:42.910 020 17414.81 75.20 53937.66 88888.00 2008-01-20 23:37:43.410 020 17414.74 75.24 53937.67 88888.00 2008-01-20 23:37:43.910 020 17414.76 75.28 53937.65 88888.00 2008-01-20 23:37:44.410 020 17414.81 75.21 53937.67 88888.00 2008-01-20 23:37:44.910 020 17414.80 75.21 53937.63 88888.00 2008-01-20 23:37:45.407 020 17414.80 75.29 53937.62 88888.00 2008-01-20 23:37:45.907 020 17414.85 75.23 53937.66 88888.00 2008-01-20 23:37:46.407 020 17414.80 75.22 53937.70 88888.00 2008-01-20 23:37:46.907 020 17414.75 75.26 53937.75 88888.00 2008-01-20 23:37:47.407 020 17414.80 75.22 53937.68 88888.00 2008-01-20 23:37:47.907 020 17414.83 75.18 53937.70 88888.00 2008-01-20 23:37:48.407 020 17414.80 75.15 53937.68 88888.00 2008-01-20 23:37:48.907 020 17414.80 75.19 53937.68 88888.00 2008-01-20 23:37:49.407 020 17414.79 75.20 53937.60 88888.00 2008-01-20 23:37:49.907 020 17414.72 75.26 53937.53 88888.00 2008-01-20 23:37:50.407 020 17414.74 75.28 53937.62 88888.00 2008-01-20 23:37:50.907 020 17414.80 75.30 53937.63 88888.00 2008-01-20 23:37:51.407 020 17414.80 75.32 53937.54 88888.00 2008-01-20 23:37:51.907 020 17414.80 75.31 53937.59 88888.00 2008-01-20 23:37:52.407 020 17414.85 75.32 53937.70 88888.00 2008-01-20 23:37:52.907 020 17414.89 75.32 53937.71 88888.00 2008-01-20 23:37:53.407 020 17414.93 75.28 53937.69 88888.00 2008-01-20 23:37:53.907 020 17414.82 75.32 53937.60 88888.00 2008-01-20 23:37:54.407 020 17414.78 75.34 53937.44 88888.00 2008-01-20 23:37:54.907 020 17414.86 75.35 53937.45 88888.00 2008-01-20 23:37:55.407 020 17414.81 75.38 53937.44 88888.00 2008-01-20 23:37:55.907 020 17414.93 75.43 53937.43 88888.00 2008-01-20 23:37:56.407 020 17415.04 75.41 53937.49 88888.00 2008-01-20 23:37:56.907 020 17414.97 75.40 53937.56 88888.00 2008-01-20 23:37:57.407 020 17414.94 75.45 53937.48 88888.00 2008-01-20 23:37:57.907 020 17414.89 75.43 53937.53 88888.00 2008-01-20 23:37:58.407 020 17414.94 75.43 53937.54 88888.00 2008-01-20 23:37:58.907 020 17414.99 75.40 53937.55 88888.00 2008-01-20 23:37:59.407 020 17415.06 75.47 53937.54 88888.00 2008-01-20 23:37:59.907 020 17414.99 75.49 53937.53 88888.00 2008-01-20 23:38:00.407 020 17414.94 75.52 53937.63 88888.00 2008-01-20 23:38:00.907 020 17414.99 75.61 53937.63 88888.00 2008-01-20 23:38:01.407 020 17415.04 75.68 53937.64 88888.00 2008-01-20 23:38:01.907 020 17415.04 75.71 53937.67 88888.00 2008-01-20 23:38:02.407 020 17415.02 75.68 53937.64 88888.00 2008-01-20 23:38:02.907 020 17415.01 75.68 53937.59 88888.00 2008-01-20 23:38:03.407 020 17415.06 75.69 53937.59 88888.00 2008-01-20 23:38:03.907 020 17415.06 75.72 53937.64 88888.00 2008-01-20 23:38:04.407 020 17415.03 75.69 53937.62 88888.00 2008-01-20 23:38:04.907 020 17415.01 75.71 53937.60 88888.00 2008-01-20 23:38:05.407 020 17415.00 75.68 53937.55 88888.00 2008-01-20 23:38:05.907 020 17414.94 75.70 53937.55 88888.00 2008-01-20 23:38:06.407 020 17415.02 75.71 53937.57 88888.00 2008-01-20 23:38:06.907 020 17415.04 75.77 53937.60 88888.00 2008-01-20 23:38:07.407 020 17415.01 75.83 53937.62 88888.00 2008-01-20 23:38:07.907 020 17415.00 75.84 53937.69 88888.00 2008-01-20 23:38:08.407 020 17415.00 75.79 53937.70 88888.00 2008-01-20 23:38:08.907 020 17414.94 75.77 53937.69 88888.00 2008-01-20 23:38:09.407 020 17414.91 75.86 53937.54 88888.00 2008-01-20 23:38:09.907 020 17414.94 75.82 53937.54 88888.00 2008-01-20 23:38:10.407 020 17415.01 75.77 53937.63 88888.00 2008-01-20 23:38:10.907 020 17414.96 75.75 53937.65 88888.00 2008-01-20 23:38:11.407 020 17414.99 75.73 53937.54 88888.00 2008-01-20 23:38:11.907 020 17414.87 75.73 53937.56 88888.00 2008-01-20 23:38:12.407 020 17414.85 75.78 53937.62 88888.00 2008-01-20 23:38:12.907 020 17414.86 75.80 53937.62 88888.00 2008-01-20 23:38:13.407 020 17414.81 75.81 53937.60 88888.00 2008-01-20 23:38:13.907 020 17414.89 75.81 53937.63 88888.00 2008-01-20 23:38:14.407 020 17414.92 75.71 53937.67 88888.00 2008-01-20 23:38:14.907 020 17414.89 75.64 53937.65 88888.00 2008-01-20 23:38:15.407 020 17414.87 75.65 53937.65 88888.00 2008-01-20 23:38:15.907 020 17414.91 75.65 53937.58 88888.00 2008-01-20 23:38:16.407 020 17414.85 75.65 53937.58 88888.00 2008-01-20 23:38:16.907 020 17414.83 75.68 53937.56 88888.00 2008-01-20 23:38:17.407 020 17414.91 75.70 53937.56 88888.00 2008-01-20 23:38:17.907 020 17414.95 75.63 53937.55 88888.00 2008-01-20 23:38:18.407 020 17414.92 75.61 53937.57 88888.00 2008-01-20 23:38:18.907 020 17414.90 75.61 53937.59 88888.00 2008-01-20 23:38:19.407 020 17414.86 75.64 53937.57 88888.00 2008-01-20 23:38:19.907 020 17414.86 75.65 53937.53 88888.00 2008-01-20 23:38:20.407 020 17414.96 75.64 53937.52 88888.00 2008-01-20 23:38:20.907 020 17415.00 75.63 53937.48 88888.00 2008-01-20 23:38:21.407 020 17415.05 75.71 53937.56 88888.00 2008-01-20 23:38:21.907 020 17415.06 75.70 53937.55 88888.00 2008-01-20 23:38:22.407 020 17415.03 75.67 53937.53 88888.00 2008-01-20 23:38:22.907 020 17415.11 75.64 53937.53 88888.00 2008-01-20 23:38:23.407 020 17415.11 75.64 53937.53 88888.00 2008-01-20 23:38:23.907 020 17415.07 75.63 53937.48 88888.00 2008-01-20 23:38:24.407 020 17415.09 75.64 53937.42 88888.00 2008-01-20 23:38:24.907 020 17415.14 75.72 53937.46 88888.00 2008-01-20 23:38:25.407 020 17415.20 75.68 53937.48 88888.00 2008-01-20 23:38:25.907 020 17415.32 75.72 53937.44 88888.00 2008-01-20 23:38:26.407 020 17415.34 75.81 53937.43 88888.00 2008-01-20 23:38:26.907 020 17415.41 75.78 53937.42 88888.00 2008-01-20 23:38:27.407 020 17415.42 75.79 53937.43 88888.00 2008-01-20 23:38:27.907 020 17415.40 75.81 53937.49 88888.00 2008-01-20 23:38:28.407 020 17415.37 75.77 53937.45 88888.00 2008-01-20 23:38:28.907 020 17415.42 75.74 53937.36 88888.00 2008-01-20 23:38:29.407 020 17415.45 75.79 53937.33 88888.00 2008-01-20 23:38:29.907 020 17415.57 75.88 53937.37 88888.00 2008-01-20 23:38:30.407 020 17415.62 75.82 53937.40 88888.00 2008-01-20 23:38:30.907 020 17415.58 75.75 53937.41 88888.00 2008-01-20 23:38:31.407 020 17415.56 75.81 53937.34 88888.00 2008-01-20 23:38:31.907 020 17415.47 75.86 53937.32 88888.00 2008-01-20 23:38:32.407 020 17415.48 75.83 53937.25 88888.00 2008-01-20 23:38:32.907 020 17415.45 75.86 53937.32 88888.00 2008-01-20 23:38:33.407 020 17415.50 75.84 53937.29 88888.00 2008-01-20 23:38:33.907 020 17415.53 75.82 53937.33 88888.00 2008-01-20 23:38:34.407 020 17415.51 75.79 53937.41 88888.00 2008-01-20 23:38:34.907 020 17415.57 75.83 53937.32 88888.00 2008-01-20 23:38:35.407 020 17415.48 75.88 53937.30 88888.00 2008-01-20 23:38:35.907 020 17415.48 75.92 53937.37 88888.00 2008-01-20 23:38:36.407 020 17415.47 75.89 53937.33 88888.00 2008-01-20 23:38:36.907 020 17415.43 75.89 53937.18 88888.00 2008-01-20 23:38:37.407 020 17415.41 75.87 53937.21 88888.00 2008-01-20 23:38:37.907 020 17415.42 75.79 53937.22 88888.00 2008-01-20 23:38:38.407 020 17415.33 75.80 53937.33 88888.00 2008-01-20 23:38:38.907 020 17415.29 75.89 53937.43 88888.00 2008-01-20 23:38:39.407 020 17415.32 75.84 53937.44 88888.00 2008-01-20 23:38:39.907 020 17415.23 75.79 53937.36 88888.00 2008-01-20 23:38:40.407 020 17415.26 75.74 53937.30 88888.00 2008-01-20 23:38:40.907 020 17415.20 75.80 53937.36 88888.00 2008-01-20 23:38:41.407 020 17415.24 75.83 53937.41 88888.00 2008-01-20 23:38:41.907 020 17415.27 75.87 53937.41 88888.00 2008-01-20 23:38:42.407 020 17415.15 75.91 53937.44 88888.00 2008-01-20 23:38:42.907 020 17415.14 75.90 53937.49 88888.00 2008-01-20 23:38:43.407 020 17415.22 75.81 53937.53 88888.00 2008-01-20 23:38:43.907 020 17415.13 75.74 53937.53 88888.00 2008-01-20 23:38:44.407 020 17415.09 75.72 53937.51 88888.00 2008-01-20 23:38:44.907 020 17415.09 75.78 53937.56 88888.00 2008-01-20 23:38:45.407 020 17415.03 75.82 53937.56 88888.00 2008-01-20 23:38:45.907 020 17415.05 75.82 53937.59 88888.00 2008-01-20 23:38:46.407 020 17414.97 75.83 53937.54 88888.00 2008-01-20 23:38:46.907 020 17414.90 75.84 53937.66 88888.00 2008-01-20 23:38:47.407 020 17414.91 75.74 53937.60 88888.00 2008-01-20 23:38:47.907 020 17414.91 75.75 53937.54 88888.00 2008-01-20 23:38:48.407 020 17414.90 75.69 53937.54 88888.00 2008-01-20 23:38:48.907 020 17414.92 75.68 53937.56 88888.00 2008-01-20 23:38:49.407 020 17414.92 75.67 53937.53 88888.00 2008-01-20 23:38:49.907 020 17414.99 75.68 53937.45 88888.00 2008-01-20 23:38:50.407 020 17414.91 75.72 53937.40 88888.00 2008-01-20 23:38:50.907 020 17414.86 75.71 53937.41 88888.00 2008-01-20 23:38:51.407 020 17414.90 75.70 53937.48 88888.00 2008-01-20 23:38:51.907 020 17414.95 75.65 53937.62 88888.00 2008-01-20 23:38:52.407 020 17414.94 75.68 53937.60 88888.00 2008-01-20 23:38:52.907 020 17414.95 75.69 53937.62 88888.00 2008-01-20 23:38:53.407 020 17414.97 75.69 53937.64 88888.00 2008-01-20 23:38:53.907 020 17415.02 75.77 53937.60 88888.00 2008-01-20 23:38:54.407 020 17415.03 75.75 53937.63 88888.00 2008-01-20 23:38:54.907 020 17414.99 75.72 53937.59 88888.00 2008-01-20 23:38:55.407 020 17415.04 75.80 53937.65 88888.00 2008-01-20 23:38:55.907 020 17415.07 75.73 53937.54 88888.00 2008-01-20 23:38:56.407 020 17415.07 75.57 53937.49 88888.00 2008-01-20 23:38:56.907 020 17415.15 75.51 53937.53 88888.00 2008-01-20 23:38:57.407 020 17415.09 75.59 53937.52 88888.00 2008-01-20 23:38:57.907 020 17415.15 75.64 53937.47 88888.00 2008-01-20 23:38:58.407 020 17415.15 75.63 53937.37 88888.00 2008-01-20 23:38:58.907 020 17415.16 75.64 53937.32 88888.00 2008-01-20 23:38:59.407 020 17415.19 75.70 53937.29 88888.00 2008-01-20 23:38:59.907 020 17415.19 75.73 53937.30 88888.00 2008-01-20 23:39:00.407 020 17415.20 75.70 53937.31 88888.00 2008-01-20 23:39:00.907 020 17415.24 75.67 53937.38 88888.00 2008-01-20 23:39:01.407 020 17415.29 75.71 53937.34 88888.00 2008-01-20 23:39:01.907 020 17415.31 75.64 53937.27 88888.00 2008-01-20 23:39:02.407 020 17415.36 75.55 53937.27 88888.00 2008-01-20 23:39:02.907 020 17415.42 75.54 53937.31 88888.00 2008-01-20 23:39:03.407 020 17415.54 75.52 53937.29 88888.00 2008-01-20 23:39:03.907 020 17415.58 75.52 53937.23 88888.00 2008-01-20 23:39:04.407 020 17415.60 75.61 53937.19 88888.00 2008-01-20 23:39:04.907 020 17415.68 75.53 53937.23 88888.00 2008-01-20 23:39:05.407 020 17415.74 75.54 53937.38 88888.00 2008-01-20 23:39:05.907 020 17415.75 75.61 53937.34 88888.00 2008-01-20 23:39:06.407 020 17415.76 75.55 53937.33 88888.00 2008-01-20 23:39:06.907 020 17415.77 75.51 53937.26 88888.00 2008-01-20 23:39:07.407 020 17415.81 75.42 53937.34 88888.00 2008-01-20 23:39:07.907 020 17415.86 75.35 53937.43 88888.00 2008-01-20 23:39:08.407 020 17415.84 75.30 53937.41 88888.00 2008-01-20 23:39:08.907 020 17415.80 75.29 53937.36 88888.00 2008-01-20 23:39:09.407 020 17415.76 75.30 53937.34 88888.00 2008-01-20 23:39:09.907 020 17415.81 75.31 53937.42 88888.00 2008-01-20 23:39:10.407 020 17415.82 75.26 53937.44 88888.00 2008-01-20 23:39:10.907 020 17415.84 75.26 53937.47 88888.00 2008-01-20 23:39:11.407 020 17415.88 75.28 53937.32 88888.00 2008-01-20 23:39:11.907 020 17415.95 75.29 53937.35 88888.00 2008-01-20 23:39:12.407 020 17416.05 75.24 53937.36 88888.00 2008-01-20 23:39:12.907 020 17416.09 75.23 53937.29 88888.00 2008-01-20 23:39:13.407 020 17415.91 75.19 53937.33 88888.00 2008-01-20 23:39:13.907 020 17415.93 75.20 53937.42 88888.00 2008-01-20 23:39:14.407 020 17415.85 75.19 53937.40 88888.00 2008-01-20 23:39:14.907 020 17415.85 75.14 53937.32 88888.00 2008-01-20 23:39:15.407 020 17415.88 75.18 53937.30 88888.00 2008-01-20 23:39:15.907 020 17415.88 75.20 53937.36 88888.00 2008-01-20 23:39:16.407 020 17415.89 75.21 53937.36 88888.00 2008-01-20 23:39:16.907 020 17415.87 75.15 53937.34 88888.00 2008-01-20 23:39:17.407 020 17415.86 75.15 53937.24 88888.00 2008-01-20 23:39:17.907 020 17415.80 75.14 53937.22 88888.00 2008-01-20 23:39:18.407 020 17415.80 75.14 53937.23 88888.00 2008-01-20 23:39:18.907 020 17415.80 75.15 53937.30 88888.00 2008-01-20 23:39:19.407 020 17415.81 75.09 53937.30 88888.00 2008-01-20 23:39:19.907 020 17415.77 75.08 53937.31 88888.00 2008-01-20 23:39:20.407 020 17415.88 75.09 53937.29 88888.00 2008-01-20 23:39:20.907 020 17415.86 75.04 53937.23 88888.00 2008-01-20 23:39:21.407 020 17415.85 74.97 53937.29 88888.00 2008-01-20 23:39:21.907 020 17415.91 74.96 53937.34 88888.00 2008-01-20 23:39:22.407 020 17415.91 74.96 53937.38 88888.00 2008-01-20 23:39:22.907 020 17415.92 75.00 53937.37 88888.00 2008-01-20 23:39:23.407 020 17415.91 74.95 53937.45 88888.00 2008-01-20 23:39:23.907 020 17415.92 75.04 53937.43 88888.00 2008-01-20 23:39:24.407 020 17415.95 75.06 53937.30 88888.00 2008-01-20 23:39:24.907 020 17415.97 75.08 53937.34 88888.00 2008-01-20 23:39:25.407 020 17415.96 75.00 53937.38 88888.00 2008-01-20 23:39:25.907 020 17415.96 75.01 53937.35 88888.00 2008-01-20 23:39:26.407 020 17415.91 75.08 53937.32 88888.00 2008-01-20 23:39:26.907 020 17415.86 75.09 53937.33 88888.00 2008-01-20 23:39:27.407 020 17415.93 75.15 53937.35 88888.00 2008-01-20 23:39:27.907 020 17415.91 75.24 53937.51 88888.00 2008-01-20 23:39:28.407 020 17415.93 75.25 53937.44 88888.00 2008-01-20 23:39:28.907 020 17415.91 75.30 53937.25 88888.00 2008-01-20 23:39:29.407 020 17415.85 75.33 53937.25 88888.00 2008-01-20 23:39:29.907 020 17415.85 75.30 53937.35 88888.00 2008-01-20 23:39:30.407 020 17415.82 75.34 53937.29 88888.00 2008-01-20 23:39:30.907 020 17415.77 75.32 53937.22 88888.00 2008-01-20 23:39:31.407 020 17415.87 75.40 53937.27 88888.00 2008-01-20 23:39:31.907 020 17415.86 75.41 53937.35 88888.00 2008-01-20 23:39:32.407 020 17415.87 75.41 53937.30 88888.00 2008-01-20 23:39:32.907 020 17415.84 75.44 53937.37 88888.00 2008-01-20 23:39:33.407 020 17415.76 75.39 53937.37 88888.00 2008-01-20 23:39:33.907 020 17415.85 75.41 53937.46 88888.00 2008-01-20 23:39:34.407 020 17415.85 75.39 53937.38 88888.00 2008-01-20 23:39:34.907 020 17415.76 75.36 53937.24 88888.00 2008-01-20 23:39:35.407 020 17415.80 75.36 53937.30 88888.00 2008-01-20 23:39:35.907 020 17415.91 75.31 53937.32 88888.00 2008-01-20 23:39:36.407 020 17415.87 75.28 53937.33 88888.00 2008-01-20 23:39:36.907 020 17415.81 75.30 53937.36 88888.00 2008-01-20 23:39:37.407 020 17415.82 75.25 53937.41 88888.00 2008-01-20 23:39:37.907 020 17415.85 75.31 53937.51 88888.00 2008-01-20 23:39:38.407 020 17415.89 75.38 53937.46 88888.00 2008-01-20 23:39:38.907 020 17415.91 75.38 53937.37 88888.00 2008-01-20 23:39:39.407 020 17415.94 75.42 53937.31 88888.00 2008-01-20 23:39:39.907 020 17415.92 75.38 53937.35 88888.00 2008-01-20 23:39:40.407 020 17415.89 75.24 53937.43 88888.00 2008-01-20 23:39:40.907 020 17415.88 75.23 53937.46 88888.00 2008-01-20 23:39:41.407 020 17415.89 75.28 53937.47 88888.00 2008-01-20 23:39:41.907 020 17415.89 75.26 53937.48 88888.00 2008-01-20 23:39:42.407 020 17415.91 75.21 53937.42 88888.00 2008-01-20 23:39:42.907 020 17415.91 75.16 53937.36 88888.00 2008-01-20 23:39:43.407 020 17415.83 75.21 53937.38 88888.00 2008-01-20 23:39:43.907 020 17415.74 75.18 53937.31 88888.00 2008-01-20 23:39:44.407 020 17415.63 75.12 53937.32 88888.00 2008-01-20 23:39:44.907 020 17415.58 75.10 53937.44 88888.00 2008-01-20 23:39:45.407 020 17415.56 75.02 53937.49 88888.00 2008-01-20 23:39:45.907 020 17415.64 75.02 53937.52 88888.00 2008-01-20 23:39:46.407 020 17415.60 75.03 53937.49 88888.00 2008-01-20 23:39:46.907 020 17415.48 74.99 53937.56 88888.00 2008-01-20 23:39:47.407 020 17415.43 75.00 53937.42 88888.00 2008-01-20 23:39:47.907 020 17415.47 74.93 53937.37 88888.00 2008-01-20 23:39:48.407 020 17415.45 74.87 53937.35 88888.00 2008-01-20 23:39:48.907 020 17415.41 74.89 53937.40 88888.00 2008-01-20 23:39:49.407 020 17415.27 74.94 53937.46 88888.00 2008-01-20 23:39:49.907 020 17415.31 74.92 53937.46 88888.00 2008-01-20 23:39:50.407 020 17415.41 74.94 53937.48 88888.00 2008-01-20 23:39:50.907 020 17415.40 74.97 53937.44 88888.00 2008-01-20 23:39:51.407 020 17415.35 74.91 53937.40 88888.00 2008-01-20 23:39:51.907 020 17415.24 74.86 53937.43 88888.00 2008-01-20 23:39:52.407 020 17415.21 74.83 53937.27 88888.00 2008-01-20 23:39:52.907 020 17415.26 74.79 53937.34 88888.00 2008-01-20 23:39:53.407 020 17415.26 74.85 53937.42 88888.00 2008-01-20 23:39:53.907 020 17415.23 74.86 53937.37 88888.00 2008-01-20 23:39:54.407 020 17415.24 74.81 53937.41 88888.00 2008-01-20 23:39:54.907 020 17415.17 74.82 53937.48 88888.00 2008-01-20 23:39:55.407 020 17415.19 74.83 53937.49 88888.00 2008-01-20 23:39:55.907 020 17415.15 74.86 53937.48 88888.00 2008-01-20 23:39:56.407 020 17415.09 74.91 53937.46 88888.00 2008-01-20 23:39:56.907 020 17415.05 74.96 53937.48 88888.00 2008-01-20 23:39:57.407 020 17415.02 74.93 53937.57 88888.00 2008-01-20 23:39:57.907 020 17415.00 74.90 53937.57 88888.00 2008-01-20 23:39:58.407 020 17415.02 74.91 53937.54 88888.00 2008-01-20 23:39:58.907 020 17414.99 74.99 53937.45 88888.00 2008-01-20 23:39:59.407 020 17414.97 74.95 53937.46 88888.00 2008-01-20 23:39:59.907 020 17414.93 74.89 53937.48 88888.00 2008-01-20 23:40:00.407 020 17414.94 74.90 53937.51 88888.00 2008-01-20 23:40:00.907 020 17415.03 74.93 53937.54 88888.00 2008-01-20 23:40:01.407 020 17414.97 74.96 53937.48 88888.00 2008-01-20 23:40:01.907 020 17415.00 74.94 53937.44 88888.00 2008-01-20 23:40:02.407 020 17414.94 75.00 53937.48 88888.00 2008-01-20 23:40:02.907 020 17414.82 74.94 53937.46 88888.00 2008-01-20 23:40:03.407 020 17414.86 74.91 53937.41 88888.00 2008-01-20 23:40:03.907 020 17414.93 74.97 53937.42 88888.00 2008-01-20 23:40:04.407 020 17414.94 74.92 53937.63 88888.00 2008-01-20 23:40:04.907 020 17414.94 74.87 53937.74 88888.00 2008-01-20 23:40:05.407 020 17414.83 74.96 53937.70 88888.00 2008-01-20 23:40:05.907 020 17414.87 74.92 53937.66 88888.00 2008-01-20 23:40:06.407 020 17414.89 74.85 53937.62 88888.00 2008-01-20 23:40:06.907 020 17414.87 74.77 53937.65 88888.00 2008-01-20 23:40:07.407 020 17414.80 74.75 53937.78 88888.00 2008-01-20 23:40:07.907 020 17414.79 74.75 53937.73 88888.00 2008-01-20 23:40:08.407 020 17414.91 74.75 53937.66 88888.00 2008-01-20 23:40:08.907 020 17414.93 74.75 53937.59 88888.00 2008-01-20 23:40:09.407 020 17414.86 74.83 53937.67 88888.00 2008-01-20 23:40:09.907 020 17414.73 74.80 53937.69 88888.00 2008-01-20 23:40:10.407 020 17414.70 74.81 53937.77 88888.00 2008-01-20 23:40:10.907 020 17414.80 74.80 53937.70 88888.00 2008-01-20 23:40:11.407 020 17414.81 74.73 53937.65 88888.00 2008-01-20 23:40:11.907 020 17414.66 74.69 53937.64 88888.00 2008-01-20 23:40:12.407 020 17414.63 74.72 53937.67 88888.00 2008-01-20 23:40:12.907 020 17414.70 74.79 53937.64 88888.00 2008-01-20 23:40:13.407 020 17414.68 74.76 53937.60 88888.00 2008-01-20 23:40:13.907 020 17414.71 74.70 53937.63 88888.00 2008-01-20 23:40:14.407 020 17414.73 74.66 53937.75 88888.00 2008-01-20 23:40:14.907 020 17414.74 74.62 53937.81 88888.00 2008-01-20 23:40:15.407 020 17414.74 74.61 53937.71 88888.00 2008-01-20 23:40:15.907 020 17414.74 74.63 53937.69 88888.00 2008-01-20 23:40:16.407 020 17414.76 74.67 53937.74 88888.00 2008-01-20 23:40:16.907 020 17414.76 74.71 53937.62 88888.00 2008-01-20 23:40:17.407 020 17414.69 74.67 53937.57 88888.00 2008-01-20 23:40:17.907 020 17414.73 74.74 53937.55 88888.00 2008-01-20 23:40:18.407 020 17414.73 74.77 53937.65 88888.00 2008-01-20 23:40:18.907 020 17414.73 74.81 53937.64 88888.00 2008-01-20 23:40:19.407 020 17414.78 74.81 53937.57 88888.00 2008-01-20 23:40:19.907 020 17414.80 74.77 53937.51 88888.00 2008-01-20 23:40:20.407 020 17414.72 74.77 53937.57 88888.00 2008-01-20 23:40:20.907 020 17414.64 74.73 53937.63 88888.00 2008-01-20 23:40:21.407 020 17414.66 74.73 53937.57 88888.00 2008-01-20 23:40:21.907 020 17414.66 74.70 53937.55 88888.00 2008-01-20 23:40:22.407 020 17414.61 74.73 53937.53 88888.00 2008-01-20 23:40:22.907 020 17414.55 74.74 53937.59 88888.00 2008-01-20 23:40:23.407 020 17414.62 74.77 53937.63 88888.00 2008-01-20 23:40:23.907 020 17414.62 74.83 53937.69 88888.00 2008-01-20 23:40:24.407 020 17414.58 74.85 53937.69 88888.00 2008-01-20 23:40:24.907 020 17414.61 74.87 53937.58 88888.00 2008-01-20 23:40:25.404 020 17414.68 74.89 53937.58 88888.00 2008-01-20 23:40:25.904 020 17414.64 74.87 53937.58 88888.00 2008-01-20 23:40:26.404 020 17414.61 74.93 53937.58 88888.00 2008-01-20 23:40:26.904 020 17414.62 74.90 53937.55 88888.00 2008-01-20 23:40:27.404 020 17414.63 74.91 53937.54 88888.00 2008-01-20 23:40:27.904 020 17414.70 74.86 53937.59 88888.00 2008-01-20 23:40:28.404 020 17414.71 74.90 53937.52 88888.00 2008-01-20 23:40:28.904 020 17414.74 74.97 53937.56 88888.00 2008-01-20 23:40:29.404 020 17414.70 75.08 53937.70 88888.00 2008-01-20 23:40:29.904 020 17414.69 75.08 53937.65 88888.00 2008-01-20 23:40:30.404 020 17414.74 75.13 53937.62 88888.00 2008-01-20 23:40:30.904 020 17414.75 75.11 53937.57 88888.00 2008-01-20 23:40:31.404 020 17414.74 75.16 53937.55 88888.00 2008-01-20 23:40:31.904 020 17414.76 75.14 53937.64 88888.00 2008-01-20 23:40:32.404 020 17414.80 75.14 53937.63 88888.00 2008-01-20 23:40:32.904 020 17414.81 75.23 53937.65 88888.00 2008-01-20 23:40:33.404 020 17414.89 75.28 53937.58 88888.00 2008-01-20 23:40:33.904 020 17414.92 75.28 53937.60 88888.00 2008-01-20 23:40:34.404 020 17414.94 75.25 53937.60 88888.00 2008-01-20 23:40:34.904 020 17414.86 75.18 53937.56 88888.00 2008-01-20 23:40:35.404 020 17414.85 75.18 53937.56 88888.00 2008-01-20 23:40:35.904 020 17414.81 75.24 53937.52 88888.00 2008-01-20 23:40:36.404 020 17414.89 75.25 53937.42 88888.00 2008-01-20 23:40:36.904 020 17414.81 75.24 53937.40 88888.00 2008-01-20 23:40:37.404 020 17414.74 75.24 53937.54 88888.00 2008-01-20 23:40:37.904 020 17414.80 75.24 53937.44 88888.00 2008-01-20 23:40:38.404 020 17414.78 75.28 53937.48 88888.00 2008-01-20 23:40:38.904 020 17414.73 75.34 53937.46 88888.00 2008-01-20 23:40:39.404 020 17414.73 75.26 53937.46 88888.00 2008-01-20 23:40:39.904 020 17414.76 75.20 53937.44 88888.00 2008-01-20 23:40:40.404 020 17414.70 75.24 53937.51 88888.00 2008-01-20 23:40:40.904 020 17414.74 75.24 53937.47 88888.00 2008-01-20 23:40:41.404 020 17414.79 75.19 53937.45 88888.00 2008-01-20 23:40:41.904 020 17414.75 75.15 53937.48 88888.00 2008-01-20 23:40:42.404 020 17414.76 75.22 53937.53 88888.00 2008-01-20 23:40:42.904 020 17414.70 75.16 53937.49 88888.00 2008-01-20 23:40:43.404 020 17414.72 75.15 53937.43 88888.00 2008-01-20 23:40:43.904 020 17414.66 75.20 53937.47 88888.00 2008-01-20 23:40:44.404 020 17414.56 75.24 53937.53 88888.00 2008-01-20 23:40:44.904 020 17414.45 75.26 53937.46 88888.00 2008-01-20 23:40:45.404 020 17414.51 75.30 53937.43 88888.00 2008-01-20 23:40:45.904 020 17414.62 75.35 53937.44 88888.00 2008-01-20 23:40:46.404 020 17414.63 75.30 53937.54 88888.00 2008-01-20 23:40:46.904 020 17414.58 75.23 53937.60 88888.00 2008-01-20 23:40:47.404 020 17414.53 75.23 53937.59 88888.00 2008-01-20 23:40:47.904 020 17414.50 75.21 53937.57 88888.00 2008-01-20 23:40:48.404 020 17414.53 75.22 53937.58 88888.00 2008-01-20 23:40:48.904 020 17414.52 75.24 53937.60 88888.00 2008-01-20 23:40:49.404 020 17414.54 75.26 53937.56 88888.00 2008-01-20 23:40:49.904 020 17414.60 75.28 53937.54 88888.00 2008-01-20 23:40:50.404 020 17414.59 75.34 53937.51 88888.00 2008-01-20 23:40:50.904 020 17414.56 75.40 53937.49 88888.00 2008-01-20 23:40:51.404 020 17414.58 75.36 53937.53 88888.00 2008-01-20 23:40:51.904 020 17414.58 75.36 53937.51 88888.00 2008-01-20 23:40:52.404 020 17414.59 75.40 53937.51 88888.00 2008-01-20 23:40:52.904 020 17414.52 75.36 53937.45 88888.00 2008-01-20 23:40:53.404 020 17414.48 75.41 53937.47 88888.00 2008-01-20 23:40:53.904 020 17414.44 75.41 53937.48 88888.00 2008-01-20 23:40:54.404 020 17414.39 75.47 53937.46 88888.00 2008-01-20 23:40:54.904 020 17414.35 75.49 53937.44 88888.00 2008-01-20 23:40:55.404 020 17414.48 75.41 53937.43 88888.00 2008-01-20 23:40:55.904 020 17414.46 75.40 53937.41 88888.00 2008-01-20 23:40:56.404 020 17414.44 75.44 53937.42 88888.00 2008-01-20 23:40:56.904 020 17414.53 75.43 53937.44 88888.00 2008-01-20 23:40:57.404 020 17414.54 75.47 53937.47 88888.00 2008-01-20 23:40:57.904 020 17414.53 75.48 53937.47 88888.00 2008-01-20 23:40:58.404 020 17414.55 75.44 53937.47 88888.00 2008-01-20 23:40:58.904 020 17414.63 75.43 53937.45 88888.00 2008-01-20 23:40:59.404 020 17414.60 75.44 53937.44 88888.00 2008-01-20 23:40:59.904 020 17414.59 75.45 53937.44 88888.00 2008-01-20 23:41:00.404 020 17414.64 75.47 53937.49 88888.00 2008-01-20 23:41:00.904 020 17414.69 75.45 53937.52 88888.00 2008-01-20 23:41:01.404 020 17414.64 75.41 53937.46 88888.00 2008-01-20 23:41:01.904 020 17414.64 75.45 53937.54 88888.00 2008-01-20 23:41:02.404 020 17414.63 75.48 53937.53 88888.00 2008-01-20 23:41:02.904 020 17414.58 75.43 53937.46 88888.00 2008-01-20 23:41:03.404 020 17414.63 75.42 53937.57 88888.00 2008-01-20 23:41:03.904 020 17414.60 75.40 53937.62 88888.00 2008-01-20 23:41:04.404 020 17414.66 75.44 53937.69 88888.00 2008-01-20 23:41:04.904 020 17414.71 75.35 53937.63 88888.00 2008-01-20 23:41:05.404 020 17414.73 75.36 53937.64 88888.00 2008-01-20 23:41:05.904 020 17414.66 75.36 53937.60 88888.00 2008-01-20 23:41:06.404 020 17414.66 75.36 53937.55 88888.00 2008-01-20 23:41:06.904 020 17414.70 75.38 53937.59 88888.00 2008-01-20 23:41:07.404 020 17414.71 75.33 53937.58 88888.00 2008-01-20 23:41:07.904 020 17414.61 75.32 53937.44 88888.00 2008-01-20 23:41:08.404 020 17414.56 75.26 53937.41 88888.00 2008-01-20 23:41:08.904 020 17414.61 75.25 53937.49 88888.00 2008-01-20 23:41:09.404 020 17414.70 75.32 53937.44 88888.00 2008-01-20 23:41:09.904 020 17414.72 75.34 53937.47 88888.00 2008-01-20 23:41:10.404 020 17414.71 75.34 53937.38 88888.00 2008-01-20 23:41:10.904 020 17414.72 75.35 53937.38 88888.00 2008-01-20 23:41:11.404 020 17414.68 75.38 53937.40 88888.00 2008-01-20 23:41:11.904 020 17414.69 75.35 53937.43 88888.00 2008-01-20 23:41:12.404 020 17414.78 75.21 53937.47 88888.00 2008-01-20 23:41:12.904 020 17414.78 75.19 53937.53 88888.00 2008-01-20 23:41:13.404 020 17414.82 75.26 53937.48 88888.00 2008-01-20 23:41:13.904 020 17414.80 75.29 53937.44 88888.00 2008-01-20 23:41:14.404 020 17414.83 75.26 53937.52 88888.00 2008-01-20 23:41:14.904 020 17414.82 75.21 53937.59 88888.00 2008-01-20 23:41:15.404 020 17414.82 75.21 53937.58 88888.00 2008-01-20 23:41:15.904 020 17414.87 75.19 53937.52 88888.00 2008-01-20 23:41:16.404 020 17414.87 75.22 53937.38 88888.00 2008-01-20 23:41:16.904 020 17414.84 75.14 53937.37 88888.00 2008-01-20 23:41:17.404 020 17414.81 75.11 53937.45 88888.00 2008-01-20 23:41:17.904 020 17414.89 75.12 53937.42 88888.00 2008-01-20 23:41:18.404 020 17414.90 75.18 53937.34 88888.00 2008-01-20 23:41:18.904 020 17414.85 75.21 53937.35 88888.00 2008-01-20 23:41:19.404 020 17414.90 75.18 53937.38 88888.00 2008-01-20 23:41:19.904 020 17414.97 75.13 53937.41 88888.00 2008-01-20 23:41:20.404 020 17415.00 75.11 53937.37 88888.00 2008-01-20 23:41:20.904 020 17415.00 75.14 53937.45 88888.00 2008-01-20 23:41:21.404 020 17414.93 75.16 53937.57 88888.00 2008-01-20 23:41:21.904 020 17415.04 75.10 53937.48 88888.00 2008-01-20 23:41:22.404 020 17415.10 75.21 53937.42 88888.00 2008-01-20 23:41:22.904 020 17415.09 75.23 53937.41 88888.00 2008-01-20 23:41:23.404 020 17415.15 75.18 53937.43 88888.00 2008-01-20 23:41:23.904 020 17415.21 75.22 53937.43 88888.00 2008-01-20 23:41:24.404 020 17415.24 75.20 53937.49 88888.00 2008-01-20 23:41:24.904 020 17415.25 75.19 53937.51 88888.00 2008-01-20 23:41:25.404 020 17415.31 75.19 53937.53 88888.00 2008-01-20 23:41:25.904 020 17415.34 75.12 53937.52 88888.00 2008-01-20 23:41:26.404 020 17415.46 75.19 53937.49 88888.00 2008-01-20 23:41:26.904 020 17415.51 75.20 53937.55 88888.00 2008-01-20 23:41:27.404 020 17415.51 75.20 53937.47 88888.00 2008-01-20 23:41:27.904 020 17415.48 75.13 53937.36 88888.00 2008-01-20 23:41:28.404 020 17415.54 75.13 53937.34 88888.00 2008-01-20 23:41:28.904 020 17415.58 75.19 53937.38 88888.00 2008-01-20 23:41:29.404 020 17415.60 75.16 53937.37 88888.00 2008-01-20 23:41:29.904 020 17415.60 75.19 53937.34 88888.00 2008-01-20 23:41:30.404 020 17415.67 75.16 53937.43 88888.00 2008-01-20 23:41:30.904 020 17415.76 75.10 53937.51 88888.00 2008-01-20 23:41:31.404 020 17415.73 75.12 53937.41 88888.00 2008-01-20 23:41:31.904 020 17415.72 75.12 53937.41 88888.00 2008-01-20 23:41:32.404 020 17415.72 75.10 53937.38 88888.00 2008-01-20 23:41:32.904 020 17415.77 75.00 53937.35 88888.00 2008-01-20 23:41:33.404 020 17415.81 75.05 53937.34 88888.00 2008-01-20 23:41:33.904 020 17415.82 75.11 53937.30 88888.00 2008-01-20 23:41:34.404 020 17415.89 75.03 53937.29 88888.00 2008-01-20 23:41:34.904 020 17415.84 75.08 53937.35 88888.00 2008-01-20 23:41:35.404 020 17415.80 75.12 53937.48 88888.00 2008-01-20 23:41:35.904 020 17415.85 75.08 53937.53 88888.00 2008-01-20 23:41:36.404 020 17415.86 75.10 53937.48 88888.00 2008-01-20 23:41:36.904 020 17415.87 75.08 53937.41 88888.00 2008-01-20 23:41:37.404 020 17415.97 75.05 53937.46 88888.00 2008-01-20 23:41:37.904 020 17416.01 75.08 53937.36 88888.00 2008-01-20 23:41:38.404 020 17416.04 75.11 53937.35 88888.00 2008-01-20 23:41:38.904 020 17415.91 75.12 53937.32 88888.00 2008-01-20 23:41:39.404 020 17415.94 75.09 53937.32 88888.00 2008-01-20 23:41:39.904 020 17416.08 75.09 53937.33 88888.00 2008-01-20 23:41:40.404 020 17416.05 75.04 53937.26 88888.00 2008-01-20 23:41:40.904 020 17416.01 75.04 53937.38 88888.00 2008-01-20 23:41:41.404 020 17416.03 75.00 53937.53 88888.00 2008-01-20 23:41:41.904 020 17416.11 75.00 53937.47 88888.00 2008-01-20 23:41:42.404 020 17416.12 74.99 53937.47 88888.00 2008-01-20 23:41:42.904 020 17416.07 75.03 53937.44 88888.00 2008-01-20 23:41:43.404 020 17416.04 75.03 53937.43 88888.00 2008-01-20 23:41:43.904 020 17416.05 75.00 53937.48 88888.00 2008-01-20 23:41:44.404 020 17416.06 75.02 53937.49 88888.00 2008-01-20 23:41:44.904 020 17416.17 75.04 53937.51 88888.00 2008-01-20 23:41:45.404 020 17416.13 75.08 53937.47 88888.00 2008-01-20 23:41:45.904 020 17416.13 75.12 53937.47 88888.00 2008-01-20 23:41:46.404 020 17416.09 75.15 53937.54 88888.00 2008-01-20 23:41:46.904 020 17416.08 75.13 53937.59 88888.00 2008-01-20 23:41:47.404 020 17416.06 75.04 53937.55 88888.00 2008-01-20 23:41:47.904 020 17416.04 75.02 53937.57 88888.00 2008-01-20 23:41:48.404 020 17416.08 75.02 53937.59 88888.00 2008-01-20 23:41:48.904 020 17416.12 75.03 53937.66 88888.00 2008-01-20 23:41:49.404 020 17416.12 75.11 53937.68 88888.00 2008-01-20 23:41:49.904 020 17416.08 75.05 53937.67 88888.00 2008-01-20 23:41:50.404 020 17416.13 75.04 53937.68 88888.00 2008-01-20 23:41:50.904 020 17416.14 75.01 53937.56 88888.00 2008-01-20 23:41:51.404 020 17416.14 75.04 53937.52 88888.00 2008-01-20 23:41:51.904 020 17416.21 75.02 53937.62 88888.00 2008-01-20 23:41:52.404 020 17416.19 75.05 53937.55 88888.00 2008-01-20 23:41:52.904 020 17416.17 75.06 53937.51 88888.00 2008-01-20 23:41:53.404 020 17416.15 75.08 53937.59 88888.00 2008-01-20 23:41:53.904 020 17416.19 75.11 53937.52 88888.00 2008-01-20 23:41:54.404 020 17416.23 75.03 53937.43 88888.00 2008-01-20 23:41:54.904 020 17416.26 75.01 53937.47 88888.00 2008-01-20 23:41:55.404 020 17416.29 75.00 53937.52 88888.00 2008-01-20 23:41:55.904 020 17416.23 74.92 53937.49 88888.00 2008-01-20 23:41:56.404 020 17416.15 74.92 53937.46 88888.00 2008-01-20 23:41:56.904 020 17416.07 74.97 53937.46 88888.00 2008-01-20 23:41:57.404 020 17416.08 74.99 53937.47 88888.00 2008-01-20 23:41:57.904 020 17416.11 74.97 53937.49 88888.00 2008-01-20 23:41:58.404 020 17416.21 74.92 53937.43 88888.00 2008-01-20 23:41:58.904 020 17416.22 74.95 53937.42 88888.00 2008-01-20 23:41:59.404 020 17416.19 75.00 53937.53 88888.00 2008-01-20 23:41:59.904 020 17416.19 74.99 53937.62 88888.00 2008-01-20 23:42:00.404 020 17416.19 74.96 53937.52 88888.00 2008-01-20 23:42:00.904 020 17416.15 74.97 53937.49 88888.00 2008-01-20 23:42:01.404 020 17416.14 74.93 53937.47 88888.00 2008-01-20 23:42:01.904 020 17416.15 75.00 53937.41 88888.00 2008-01-20 23:42:02.404 020 17416.07 75.01 53937.45 88888.00 2008-01-20 23:42:02.904 020 17415.97 74.96 53937.51 88888.00 2008-01-20 23:42:03.404 020 17415.95 74.92 53937.60 88888.00 2008-01-20 23:42:03.904 020 17415.91 74.91 53937.67 88888.00 2008-01-20 23:42:04.404 020 17415.80 74.91 53937.74 88888.00 2008-01-20 23:42:04.904 020 17415.83 74.86 53937.69 88888.00 2008-01-20 23:42:05.404 020 17415.85 74.84 53937.63 88888.00 2008-01-20 23:42:05.904 020 17415.81 74.87 53937.58 88888.00 2008-01-20 23:42:06.404 020 17415.80 74.86 53937.63 88888.00 2008-01-20 23:42:06.904 020 17415.76 74.91 53937.69 88888.00 2008-01-20 23:42:07.404 020 17415.80 74.91 53937.68 88888.00 2008-01-20 23:42:07.904 020 17415.78 74.92 53937.66 88888.00 2008-01-20 23:42:08.404 020 17415.80 74.87 53937.66 88888.00 2008-01-20 23:42:08.904 020 17415.77 74.86 53937.68 88888.00 2008-01-20 23:42:09.404 020 17415.67 74.87 53937.68 88888.00 2008-01-20 23:42:09.904 020 17415.63 74.83 53937.74 88888.00 2008-01-20 23:42:10.404 020 17415.58 74.91 53937.79 88888.00 2008-01-20 23:42:10.904 020 17415.53 74.90 53937.78 88888.00 2008-01-20 23:42:11.404 020 17415.41 74.85 53937.75 88888.00 2008-01-20 23:42:11.904 020 17415.40 74.89 53937.74 88888.00 2008-01-20 23:42:12.404 020 17415.45 74.90 53937.57 88888.00 2008-01-20 23:42:12.904 020 17415.54 74.87 53937.68 88888.00 2008-01-20 23:42:13.404 020 17415.57 74.85 53937.68 88888.00 2008-01-20 23:42:13.904 020 17415.60 74.80 53937.68 88888.00 2008-01-20 23:42:14.404 020 17415.53 74.83 53937.68 88888.00 2008-01-20 23:42:14.904 020 17415.45 74.90 53937.71 88888.00 2008-01-20 23:42:15.404 020 17415.43 74.82 53937.82 88888.00 2008-01-20 23:42:15.904 020 17415.45 74.80 53937.80 88888.00 2008-01-20 23:42:16.404 020 17415.44 74.76 53937.74 88888.00 2008-01-20 23:42:16.904 020 17415.42 74.73 53937.79 88888.00 2008-01-20 23:42:17.404 020 17415.40 74.76 53937.83 88888.00 2008-01-20 23:42:17.904 020 17415.45 74.77 53937.79 88888.00 2008-01-20 23:42:18.404 020 17415.47 74.77 53937.76 88888.00 2008-01-20 23:42:18.904 020 17415.42 74.76 53937.78 88888.00 2008-01-20 23:42:19.404 020 17415.41 74.74 53937.86 88888.00 2008-01-20 23:42:19.904 020 17415.36 74.74 53937.83 88888.00 2008-01-20 23:42:20.404 020 17415.37 74.77 53937.82 88888.00 2008-01-20 23:42:20.904 020 17415.41 74.75 53937.82 88888.00 2008-01-20 23:42:21.404 020 17415.41 74.69 53937.79 88888.00 2008-01-20 23:42:21.904 020 17415.36 74.69 53937.81 88888.00 2008-01-20 23:42:22.404 020 17415.29 74.71 53937.83 88888.00 2008-01-20 23:42:22.904 020 17415.37 74.67 53937.77 88888.00 2008-01-20 23:42:23.404 020 17415.41 74.70 53937.82 88888.00 2008-01-20 23:42:23.904 020 17415.51 74.72 53937.79 88888.00 2008-01-20 23:42:24.404 020 17415.43 74.80 53937.80 88888.00 2008-01-20 23:42:24.904 020 17415.42 74.89 53937.79 88888.00 2008-01-20 23:42:25.404 020 17415.34 74.76 53937.76 88888.00 2008-01-20 23:42:25.904 020 17415.32 74.77 53937.83 88888.00 2008-01-20 23:42:26.404 020 17415.33 74.77 53937.87 88888.00 2008-01-20 23:42:26.904 020 17415.35 74.74 53937.79 88888.00 2008-01-20 23:42:27.404 020 17415.34 74.79 53937.77 88888.00 2008-01-20 23:42:27.904 020 17415.25 74.79 53937.85 88888.00 2008-01-20 23:42:28.404 020 17415.26 74.73 53937.75 88888.00 2008-01-20 23:42:28.904 020 17415.32 74.74 53937.78 88888.00 2008-01-20 23:42:29.404 020 17415.38 74.73 53937.80 88888.00 2008-01-20 23:42:29.904 020 17415.43 74.71 53937.83 88888.00 2008-01-20 23:42:30.404 020 17415.31 74.72 53937.83 88888.00 2008-01-20 23:42:30.904 020 17415.30 74.70 53937.91 88888.00 2008-01-20 23:42:31.404 020 17415.24 74.64 53937.91 88888.00 2008-01-20 23:42:31.904 020 17415.24 74.58 53937.91 88888.00 2008-01-20 23:42:32.404 020 17415.26 74.61 53937.88 88888.00 2008-01-20 23:42:32.904 020 17415.15 74.72 53937.87 88888.00 2008-01-20 23:42:33.404 020 17415.12 74.75 53937.89 88888.00 2008-01-20 23:42:33.904 020 17415.17 74.71 53937.85 88888.00 2008-01-20 23:42:34.404 020 17415.17 74.66 53937.87 88888.00 2008-01-20 23:42:34.904 020 17415.10 74.63 53937.78 88888.00 2008-01-20 23:42:35.404 020 17415.05 74.58 53937.71 88888.00 2008-01-20 23:42:35.904 020 17415.21 74.57 53937.79 88888.00 2008-01-20 23:42:36.404 020 17415.20 74.60 53937.74 88888.00 2008-01-20 23:42:36.904 020 17415.20 74.60 53937.85 88888.00 2008-01-20 23:42:37.404 020 17415.22 74.57 53937.90 88888.00 2008-01-20 23:42:37.904 020 17415.15 74.61 53937.94 88888.00 2008-01-20 23:42:38.404 020 17415.13 74.65 53937.96 88888.00 2008-01-20 23:42:38.904 020 17415.15 74.66 53937.90 88888.00 2008-01-20 23:42:39.404 020 17415.13 74.64 53937.77 88888.00 2008-01-20 23:42:39.904 020 17415.10 74.72 53937.87 88888.00 2008-01-20 23:42:40.404 020 17415.07 74.67 53937.81 88888.00 2008-01-20 23:42:40.904 020 17415.07 74.61 53937.76 88888.00 2008-01-20 23:42:41.404 020 17415.06 74.60 53937.81 88888.00 2008-01-20 23:42:41.904 020 17415.05 74.61 53937.83 88888.00 2008-01-20 23:42:42.404 020 17415.06 74.65 53937.92 88888.00 2008-01-20 23:42:42.904 020 17415.06 74.67 53937.96 88888.00 2008-01-20 23:42:43.404 020 17415.13 74.65 53937.99 88888.00 2008-01-20 23:42:43.904 020 17415.12 74.69 53937.85 88888.00 2008-01-20 23:42:44.404 020 17415.14 74.65 53937.86 88888.00 2008-01-20 23:42:44.904 020 17415.12 74.66 53937.87 88888.00 2008-01-20 23:42:45.404 020 17415.13 74.67 53937.89 88888.00 2008-01-20 23:42:45.904 020 17415.11 74.66 53937.85 88888.00 2008-01-20 23:42:46.404 020 17415.13 74.72 53937.87 88888.00 2008-01-20 23:42:46.904 020 17415.13 74.74 53937.86 88888.00 2008-01-20 23:42:47.404 020 17415.14 74.72 53937.90 88888.00 2008-01-20 23:42:47.904 020 17415.07 74.70 53937.98 88888.00 2008-01-20 23:42:48.404 020 17415.13 74.77 53937.91 88888.00 2008-01-20 23:42:48.904 020 17415.15 74.82 53937.87 88888.00 2008-01-20 23:42:49.404 020 17415.09 74.81 53937.88 88888.00 2008-01-20 23:42:49.904 020 17415.03 74.80 53937.92 88888.00 2008-01-20 23:42:50.404 020 17414.99 74.86 53937.92 88888.00 2008-01-20 23:42:50.904 020 17415.00 74.83 53937.81 88888.00 2008-01-20 23:42:51.404 020 17414.94 74.80 53937.88 88888.00 2008-01-20 23:42:51.904 020 17414.90 74.83 53937.89 88888.00 2008-01-20 23:42:52.404 020 17415.00 74.82 53937.88 88888.00 2008-01-20 23:42:52.904 020 17414.92 74.82 53937.87 88888.00 2008-01-20 23:42:53.404 020 17415.00 74.79 53937.98 88888.00 2008-01-20 23:42:53.904 020 17415.04 74.84 53937.97 88888.00 2008-01-20 23:42:54.404 020 17415.01 74.82 53937.91 88888.00 2008-01-20 23:42:54.904 020 17414.97 74.77 53937.89 88888.00 2008-01-20 23:42:55.404 020 17414.96 74.83 53937.99 88888.00 2008-01-20 23:42:55.904 020 17414.99 74.84 53938.01 88888.00 2008-01-20 23:42:56.404 020 17414.97 74.81 53938.02 88888.00 2008-01-20 23:42:56.904 020 17414.97 74.75 53938.03 88888.00 2008-01-20 23:42:57.404 020 17414.96 74.74 53938.03 88888.00 2008-01-20 23:42:57.904 020 17414.94 74.69 53938.02 88888.00 2008-01-20 23:42:58.404 020 17414.91 74.67 53937.97 88888.00 2008-01-20 23:42:58.904 020 17414.92 74.75 53937.99 88888.00 2008-01-20 23:42:59.404 020 17414.91 74.79 53938.07 88888.00 2008-01-20 23:42:59.904 020 17414.94 74.76 53938.01 88888.00 2008-01-20 23:43:00.404 020 17414.95 74.75 53937.96 88888.00 2008-01-20 23:43:00.904 020 17414.91 74.76 53938.02 88888.00 2008-01-20 23:43:01.404 020 17414.91 74.77 53937.92 88888.00 2008-01-20 23:43:01.904 020 17414.93 74.71 53937.86 88888.00 2008-01-20 23:43:02.404 020 17414.97 74.75 53937.80 88888.00 2008-01-20 23:43:02.904 020 17414.94 74.80 53937.92 88888.00 2008-01-20 23:43:03.404 020 17414.86 74.81 53937.83 88888.00 2008-01-20 23:43:03.904 020 17414.92 74.83 53937.81 88888.00 2008-01-20 23:43:04.404 020 17414.89 74.77 53937.85 88888.00 2008-01-20 23:43:04.904 020 17414.93 74.72 53937.94 88888.00 2008-01-20 23:43:05.401 020 17414.95 74.72 53938.01 88888.00 2008-01-20 23:43:05.901 020 17414.89 74.67 53938.00 88888.00 2008-01-20 23:43:06.401 020 17414.86 74.65 53937.96 88888.00 2008-01-20 23:43:06.901 020 17414.86 74.67 53937.92 88888.00 2008-01-20 23:43:07.401 020 17414.78 74.72 53937.93 88888.00 2008-01-20 23:43:07.901 020 17414.75 74.64 53937.88 88888.00 2008-01-20 23:43:08.401 020 17414.79 74.64 53937.80 88888.00 2008-01-20 23:43:08.901 020 17414.82 74.74 53937.93 88888.00 2008-01-20 23:43:09.401 020 17414.95 74.69 53937.98 88888.00 2008-01-20 23:43:09.901 020 17414.95 74.69 53938.00 88888.00 2008-01-20 23:43:10.401 020 17414.93 74.69 53937.93 88888.00 2008-01-20 23:43:10.901 020 17414.89 74.77 53937.79 88888.00 2008-01-20 23:43:11.401 020 17414.90 74.83 53937.79 88888.00 2008-01-20 23:43:11.901 020 17414.87 74.77 53937.83 88888.00 2008-01-20 23:43:12.401 020 17414.89 74.77 53937.79 88888.00 2008-01-20 23:43:12.901 020 17414.90 74.81 53937.78 88888.00 2008-01-20 23:43:13.401 020 17414.97 74.87 53937.83 88888.00 2008-01-20 23:43:13.901 020 17414.90 74.86 53937.80 88888.00 2008-01-20 23:43:14.401 020 17414.94 74.83 53937.76 88888.00 2008-01-20 23:43:14.901 020 17414.94 74.84 53937.75 88888.00 2008-01-20 23:43:15.401 020 17415.04 74.89 53937.79 88888.00 2008-01-20 23:43:15.901 020 17415.01 74.89 53937.87 88888.00 2008-01-20 23:43:16.401 020 17414.97 74.94 53937.86 88888.00 2008-01-20 23:43:16.901 020 17414.91 74.97 53937.86 88888.00 2008-01-20 23:43:17.401 020 17414.84 74.96 53937.91 88888.00 2008-01-20 23:43:17.901 020 17414.93 75.01 53937.83 88888.00 2008-01-20 23:43:18.401 020 17414.96 75.01 53937.85 88888.00 2008-01-20 23:43:18.901 020 17414.99 75.00 53937.92 88888.00 2008-01-20 23:43:19.401 020 17414.97 74.93 53937.88 88888.00 2008-01-20 23:43:19.901 020 17414.91 74.96 53937.85 88888.00 2008-01-20 23:43:20.401 020 17414.90 74.97 53937.78 88888.00 2008-01-20 23:43:20.901 020 17414.87 75.02 53937.92 88888.00 2008-01-20 23:43:21.401 020 17414.86 75.03 53937.96 88888.00 2008-01-20 23:43:21.901 020 17414.87 74.97 53937.87 88888.00 2008-01-20 23:43:22.401 020 17414.94 74.96 53937.81 88888.00 2008-01-20 23:43:22.901 020 17414.96 74.97 53937.78 88888.00 2008-01-20 23:43:23.401 020 17414.95 74.94 53937.79 88888.00 2008-01-20 23:43:23.901 020 17414.92 74.92 53937.73 88888.00 2008-01-20 23:43:24.401 020 17414.79 74.89 53937.68 88888.00 2008-01-20 23:43:24.901 020 17414.74 74.81 53937.73 88888.00 2008-01-20 23:43:25.401 020 17414.78 74.83 53937.76 88888.00 2008-01-20 23:43:25.901 020 17414.82 74.82 53937.82 88888.00 2008-01-20 23:43:26.401 020 17414.87 74.79 53937.88 88888.00 2008-01-20 23:43:26.901 020 17414.80 74.79 53937.87 88888.00 2008-01-20 23:43:27.401 020 17414.74 74.85 53937.87 88888.00 2008-01-20 23:43:27.901 020 17414.76 74.89 53937.85 88888.00 2008-01-20 23:43:28.401 020 17414.71 74.87 53937.77 88888.00 2008-01-20 23:43:28.901 020 17414.72 74.80 53937.78 88888.00 2008-01-20 23:43:29.401 020 17414.71 74.80 53937.78 88888.00 2008-01-20 23:43:29.901 020 17414.69 74.87 53937.83 88888.00 2008-01-20 23:43:30.401 020 17414.75 74.90 53937.96 88888.00 2008-01-20 23:43:30.901 020 17414.83 74.87 53937.99 88888.00 2008-01-20 23:43:31.401 020 17414.83 74.90 53937.93 88888.00 2008-01-20 23:43:31.901 020 17414.80 74.89 53937.88 88888.00 2008-01-20 23:43:32.401 020 17414.78 74.89 53937.90 88888.00 2008-01-20 23:43:32.901 020 17414.76 74.92 53937.80 88888.00 2008-01-20 23:43:33.401 020 17414.85 74.90 53937.76 88888.00 2008-01-20 23:43:33.901 020 17414.93 74.89 53937.82 88888.00 2008-01-20 23:43:34.401 020 17414.97 74.96 53937.80 88888.00 2008-01-20 23:43:34.901 020 17414.90 74.97 53937.80 88888.00 2008-01-20 23:43:35.401 020 17414.85 74.94 53937.90 88888.00 2008-01-20 23:43:35.901 020 17414.83 74.95 53937.86 88888.00 2008-01-20 23:43:36.401 020 17414.86 74.96 53937.78 88888.00 2008-01-20 23:43:36.901 020 17414.90 75.01 53937.79 88888.00 2008-01-20 23:43:37.401 020 17414.96 74.96 53937.88 88888.00 2008-01-20 23:43:37.901 020 17415.01 75.06 53937.88 88888.00 2008-01-20 23:43:38.401 020 17415.10 75.09 53937.78 88888.00 2008-01-20 23:43:38.901 020 17415.13 75.08 53937.75 88888.00 2008-01-20 23:43:39.401 020 17415.17 75.09 53937.76 88888.00 2008-01-20 23:43:39.901 020 17415.12 75.06 53937.81 88888.00 2008-01-20 23:43:40.401 020 17415.01 75.08 53937.80 88888.00 2008-01-20 23:43:40.901 020 17415.01 75.06 53937.75 88888.00 2008-01-20 23:43:41.401 020 17414.97 75.04 53937.79 88888.00 2008-01-20 23:43:41.901 020 17415.03 75.10 53937.80 88888.00 2008-01-20 23:43:42.401 020 17415.05 75.12 53937.75 88888.00 2008-01-20 23:43:42.901 020 17415.09 75.16 53937.76 88888.00 2008-01-20 23:43:43.401 020 17415.10 75.20 53937.77 88888.00 2008-01-20 23:43:43.901 020 17415.20 75.25 53937.75 88888.00 2008-01-20 23:43:44.401 020 17415.29 75.28 53937.76 88888.00 2008-01-20 23:43:44.901 020 17415.13 75.34 53937.75 88888.00 2008-01-20 23:43:45.401 020 17415.07 75.39 53937.63 88888.00 2008-01-20 23:43:45.901 020 17415.02 75.36 53937.60 88888.00 2008-01-20 23:43:46.401 020 17415.06 75.36 53937.67 88888.00 2008-01-20 23:43:46.901 020 17415.06 75.39 53937.71 88888.00 2008-01-20 23:43:47.401 020 17415.03 75.50 53937.81 88888.00 2008-01-20 23:43:47.901 020 17415.09 75.45 53937.73 88888.00 2008-01-20 23:43:48.401 020 17415.11 75.39 53937.62 88888.00 2008-01-20 23:43:48.901 020 17415.10 75.36 53937.58 88888.00 2008-01-20 23:43:49.401 020 17415.10 75.40 53937.64 88888.00 2008-01-20 23:43:49.901 020 17415.16 75.41 53937.69 88888.00 2008-01-20 23:43:50.401 020 17415.17 75.35 53937.67 88888.00 2008-01-20 23:43:50.901 020 17415.22 75.40 53937.71 88888.00 2008-01-20 23:43:51.401 020 17415.19 75.49 53937.78 88888.00 2008-01-20 23:43:51.901 020 17415.19 75.41 53937.85 88888.00 2008-01-20 23:43:52.401 020 17415.23 75.40 53937.76 88888.00 2008-01-20 23:43:52.901 020 17415.23 75.47 53937.75 88888.00 2008-01-20 23:43:53.401 020 17415.24 75.49 53937.77 88888.00 2008-01-20 23:43:53.901 020 17415.24 75.42 53937.70 88888.00 2008-01-20 23:43:54.401 020 17415.23 75.34 53937.73 88888.00 2008-01-20 23:43:54.901 020 17415.20 75.35 53937.78 88888.00 2008-01-20 23:43:55.401 020 17415.23 75.38 53937.79 88888.00 2008-01-20 23:43:55.901 020 17415.27 75.36 53937.79 88888.00 2008-01-20 23:43:56.401 020 17415.20 75.39 53937.80 88888.00 2008-01-20 23:43:56.901 020 17415.21 75.40 53937.66 88888.00 2008-01-20 23:43:57.401 020 17415.15 75.33 53937.73 88888.00 2008-01-20 23:43:57.901 020 17415.15 75.38 53937.75 88888.00 2008-01-20 23:43:58.401 020 17415.14 75.38 53937.81 88888.00 2008-01-20 23:43:58.901 020 17415.13 75.40 53937.78 88888.00 2008-01-20 23:43:59.401 020 17415.11 75.50 53937.76 88888.00 2008-01-20 23:43:59.901 020 17415.14 75.45 53937.71 88888.00 2008-01-20 23:44:00.401 020 17415.14 75.49 53937.77 88888.00 2008-01-20 23:44:00.901 020 17415.14 75.47 53937.80 88888.00 2008-01-20 23:44:01.401 020 17415.13 75.44 53937.78 88888.00 2008-01-20 23:44:01.901 020 17415.10 75.42 53937.78 88888.00 2008-01-20 23:44:02.401 020 17415.10 75.40 53937.76 88888.00 2008-01-20 23:44:02.901 020 17415.05 75.43 53937.71 88888.00 2008-01-20 23:44:03.401 020 17415.07 75.39 53937.73 88888.00 2008-01-20 23:44:03.901 020 17415.15 75.39 53937.74 88888.00 2008-01-20 23:44:04.401 020 17415.06 75.40 53937.68 88888.00 2008-01-20 23:44:04.901 020 17415.01 75.40 53937.66 88888.00 2008-01-20 23:44:05.401 020 17415.05 75.40 53937.73 88888.00 2008-01-20 23:44:05.901 020 17415.06 75.42 53937.77 88888.00 2008-01-20 23:44:06.401 020 17415.10 75.41 53937.70 88888.00 2008-01-20 23:44:06.901 020 17415.07 75.43 53937.74 88888.00 2008-01-20 23:44:07.401 020 17415.01 75.38 53937.74 88888.00 2008-01-20 23:44:07.901 020 17414.97 75.39 53937.73 88888.00 2008-01-20 23:44:08.401 020 17415.00 75.47 53937.70 88888.00 2008-01-20 23:44:08.901 020 17415.01 75.44 53937.68 88888.00 2008-01-20 23:44:09.401 020 17414.97 75.47 53937.73 88888.00 2008-01-20 23:44:09.901 020 17415.06 75.41 53937.75 88888.00 2008-01-20 23:44:10.401 020 17415.03 75.47 53937.69 88888.00 2008-01-20 23:44:10.901 020 17414.95 75.49 53937.66 88888.00 2008-01-20 23:44:11.401 020 17414.92 75.40 53937.80 88888.00 2008-01-20 23:44:11.901 020 17414.91 75.32 53937.94 88888.00 2008-01-20 23:44:12.401 020 17414.86 75.33 53937.89 88888.00 2008-01-20 23:44:12.901 020 17414.82 75.40 53937.73 88888.00 2008-01-20 23:44:13.401 020 17414.80 75.42 53937.71 88888.00 2008-01-20 23:44:13.901 020 17414.78 75.34 53937.79 88888.00 2008-01-20 23:44:14.401 020 17414.71 75.36 53937.83 88888.00 2008-01-20 23:44:14.901 020 17414.70 75.26 53937.88 88888.00 2008-01-20 23:44:15.401 020 17414.73 75.25 53937.80 88888.00 2008-01-20 23:44:15.901 020 17414.75 75.20 53937.77 88888.00 2008-01-20 23:44:16.401 020 17414.81 75.15 53937.78 88888.00 2008-01-20 23:44:16.901 020 17414.83 75.24 53937.74 88888.00 2008-01-20 23:44:17.401 020 17414.83 75.28 53937.85 88888.00 2008-01-20 23:44:17.901 020 17414.87 75.25 53937.83 88888.00 2008-01-20 23:44:18.401 020 17414.83 75.23 53937.82 88888.00 2008-01-20 23:44:18.901 020 17414.80 75.28 53937.83 88888.00 2008-01-20 23:44:19.401 020 17414.78 75.26 53937.94 88888.00 2008-01-20 23:44:19.901 020 17414.80 75.25 53937.93 88888.00 2008-01-20 23:44:20.401 020 17414.81 75.29 53937.88 88888.00 2008-01-20 23:44:20.901 020 17414.85 75.35 53937.83 88888.00 2008-01-20 23:44:21.401 020 17414.87 75.33 53937.82 88888.00 2008-01-20 23:44:21.901 020 17414.87 75.33 53937.83 88888.00 2008-01-20 23:44:22.401 020 17414.84 75.35 53937.97 88888.00 2008-01-20 23:44:22.901 020 17414.76 75.33 53938.05 88888.00 2008-01-20 23:44:23.401 020 17414.83 75.29 53938.00 88888.00 2008-01-20 23:44:23.901 020 17414.85 75.29 53937.94 88888.00 2008-01-20 23:44:24.401 020 17414.93 75.25 53937.98 88888.00 2008-01-20 23:44:24.901 020 17414.94 75.25 53937.97 88888.00 2008-01-20 23:44:25.401 020 17414.93 75.29 53937.93 88888.00 2008-01-20 23:44:25.901 020 17414.97 75.33 53937.96 88888.00 2008-01-20 23:44:26.401 020 17414.99 75.41 53938.09 88888.00 2008-01-20 23:44:26.901 020 17414.97 75.42 53938.10 88888.00 2008-01-20 23:44:27.401 020 17414.96 75.41 53937.92 88888.00 2008-01-20 23:44:27.901 020 17415.00 75.45 53937.74 88888.00 2008-01-20 23:44:28.401 020 17415.05 75.45 53937.82 88888.00 2008-01-20 23:44:28.901 020 17415.00 75.45 53937.90 88888.00 2008-01-20 23:44:29.401 020 17414.95 75.41 53937.96 88888.00 2008-01-20 23:44:29.901 020 17415.01 75.44 53938.03 88888.00 2008-01-20 23:44:30.401 020 17414.96 75.48 53937.90 88888.00 2008-01-20 23:44:30.901 020 17415.07 75.51 53937.92 88888.00 2008-01-20 23:44:31.401 020 17415.12 75.51 53937.97 88888.00 2008-01-20 23:44:31.901 020 17415.10 75.48 53937.99 88888.00 2008-01-20 23:44:32.401 020 17415.13 75.40 53937.94 88888.00 2008-01-20 23:44:32.901 020 17415.15 75.48 53937.79 88888.00 2008-01-20 23:44:33.401 020 17415.20 75.50 53937.88 88888.00 2008-01-20 23:44:33.901 020 17415.12 75.54 53937.78 88888.00 2008-01-20 23:44:34.401 020 17415.13 75.52 53937.73 88888.00 2008-01-20 23:44:34.901 020 17415.09 75.50 53937.82 88888.00 2008-01-20 23:44:35.401 020 17415.09 75.57 53937.88 88888.00 2008-01-20 23:44:35.901 020 17415.07 75.62 53937.89 88888.00 2008-01-20 23:44:36.401 020 17415.09 75.62 53937.92 88888.00 2008-01-20 23:44:36.901 020 17415.13 75.58 53937.88 88888.00 2008-01-20 23:44:37.401 020 17415.16 75.53 53937.79 88888.00 2008-01-20 23:44:37.901 020 17415.19 75.51 53937.78 88888.00 2008-01-20 23:44:38.401 020 17415.19 75.52 53937.79 88888.00 2008-01-20 23:44:38.901 020 17415.24 75.58 53937.79 88888.00 2008-01-20 23:44:39.401 020 17415.16 75.57 53937.81 88888.00 2008-01-20 23:44:39.901 020 17415.19 75.54 53937.77 88888.00 2008-01-20 23:44:40.401 020 17415.10 75.54 53937.69 88888.00 2008-01-20 23:44:40.901 020 17415.05 75.63 53937.62 88888.00 2008-01-20 23:44:41.401 020 17415.12 75.55 53937.62 88888.00 2008-01-20 23:44:41.901 020 17415.09 75.45 53937.76 88888.00 2008-01-20 23:44:42.401 020 17415.14 75.50 53937.91 88888.00 2008-01-20 23:44:42.901 020 17415.11 75.52 53937.94 88888.00 2008-01-20 23:44:43.401 020 17415.05 75.50 53937.96 88888.00 2008-01-20 23:44:43.901 020 17415.09 75.49 53937.91 88888.00 2008-01-20 23:44:44.401 020 17415.13 75.45 53937.82 88888.00 2008-01-20 23:44:44.901 020 17415.10 75.53 53937.80 88888.00 2008-01-20 23:44:45.401 020 17415.15 75.53 53937.81 88888.00 2008-01-20 23:44:45.901 020 17415.07 75.54 53937.90 88888.00 2008-01-20 23:44:46.401 020 17415.01 75.48 53937.98 88888.00 2008-01-20 23:44:46.901 020 17415.03 75.49 53937.93 88888.00 2008-01-20 23:44:47.401 020 17415.02 75.55 53937.94 88888.00 2008-01-20 23:44:47.901 020 17415.03 75.61 53937.92 88888.00 2008-01-20 23:44:48.401 020 17415.03 75.57 53937.93 88888.00 2008-01-20 23:44:48.901 020 17415.03 75.59 53937.96 88888.00 2008-01-20 23:44:49.401 020 17415.10 75.63 53937.96 88888.00 2008-01-20 23:44:49.901 020 17415.09 75.60 53937.92 88888.00 2008-01-20 23:44:50.401 020 17415.15 75.57 53937.96 88888.00 2008-01-20 23:44:50.901 020 17415.19 75.60 53937.82 88888.00 2008-01-20 23:44:51.401 020 17415.17 75.67 53937.83 88888.00 2008-01-20 23:44:51.901 020 17415.20 75.71 53937.90 88888.00 2008-01-20 23:44:52.401 020 17415.06 75.64 53937.89 88888.00 2008-01-20 23:44:52.901 020 17414.99 75.68 53937.88 88888.00 2008-01-20 23:44:53.401 020 17414.96 75.67 53937.89 88888.00 2008-01-20 23:44:53.901 020 17415.00 75.65 53937.87 88888.00 2008-01-20 23:44:54.401 020 17415.03 75.67 53937.86 88888.00 2008-01-20 23:44:54.901 020 17415.12 75.68 53937.85 88888.00 2008-01-20 23:44:55.401 020 17415.17 75.72 53937.78 88888.00 2008-01-20 23:44:55.901 020 17415.16 75.70 53937.86 88888.00 2008-01-20 23:44:56.401 020 17415.07 75.65 53938.00 88888.00 2008-01-20 23:44:56.901 020 17415.06 75.74 53937.97 88888.00 2008-01-20 23:44:57.401 020 17415.10 75.77 53937.89 88888.00 2008-01-20 23:44:57.901 020 17415.02 75.79 53937.89 88888.00 2008-01-20 23:44:58.401 020 17415.02 75.83 53937.79 88888.00 2008-01-20 23:44:58.901 020 17415.03 75.83 53937.86 88888.00 2008-01-20 23:44:59.401 020 17414.97 75.84 53937.93 88888.00 2008-01-20 23:44:59.901 020 17414.97 75.82 53938.04 88888.00 2008-01-20 23:45:00.401 020 17414.96 75.86 53937.97 88888.00 2008-01-20 23:45:00.901 020 17414.86 75.93 53937.90 88888.00 2008-01-20 23:45:01.401 020 17414.83 75.93 53937.94 88888.00 2008-01-20 23:45:01.901 020 17414.83 75.91 53937.87 88888.00 2008-01-20 23:45:02.401 020 17414.80 75.93 53937.83 88888.00 2008-01-20 23:45:02.901 020 17414.76 75.96 53937.83 88888.00 2008-01-20 23:45:03.401 020 17414.73 76.00 53937.83 88888.00 2008-01-20 23:45:03.901 020 17414.78 76.03 53937.82 88888.00 2008-01-20 23:45:04.401 020 17414.76 76.03 53937.79 88888.00 2008-01-20 23:45:04.901 020 17414.70 76.09 53937.97 88888.00 2008-01-20 23:45:05.401 020 17414.65 76.04 53937.90 88888.00 2008-01-20 23:45:05.901 020 17414.59 76.06 53937.81 88888.00 2008-01-20 23:45:06.401 020 17414.58 76.12 53937.87 88888.00 2008-01-20 23:45:06.901 020 17414.62 76.12 53937.93 88888.00 2008-01-20 23:45:07.401 020 17414.56 76.12 53937.96 88888.00 2008-01-20 23:45:07.901 020 17414.53 76.16 53937.93 88888.00 2008-01-20 23:45:08.401 020 17414.40 76.16 53938.02 88888.00 2008-01-20 23:45:08.901 020 17414.40 76.11 53938.05 88888.00 2008-01-20 23:45:09.401 020 17414.30 76.09 53938.05 88888.00 2008-01-20 23:45:09.901 020 17414.25 76.16 53938.05 88888.00 2008-01-20 23:45:10.401 020 17414.20 76.25 53937.96 88888.00 2008-01-20 23:45:10.901 020 17414.20 76.26 53937.94 88888.00 2008-01-20 23:45:11.401 020 17414.21 76.23 53937.94 88888.00 2008-01-20 23:45:11.901 020 17414.12 76.18 53937.89 88888.00 2008-01-20 23:45:12.401 020 17414.09 76.21 53938.08 88888.00 2008-01-20 23:45:12.901 020 17414.05 76.28 53938.15 88888.00 2008-01-20 23:45:13.401 020 17413.92 76.22 53938.11 88888.00 2008-01-20 23:45:13.901 020 17413.94 76.22 53938.01 88888.00 2008-01-20 23:45:14.401 020 17413.99 76.21 53937.96 88888.00 2008-01-20 23:45:14.901 020 17413.94 76.29 53937.93 88888.00 2008-01-20 23:45:15.401 020 17413.95 76.26 53938.05 88888.00 2008-01-20 23:45:15.901 020 17413.94 76.25 53938.10 88888.00 2008-01-20 23:45:16.401 020 17413.92 76.36 53938.12 88888.00 2008-01-20 23:45:16.901 020 17413.98 76.37 53938.19 88888.00 2008-01-20 23:45:17.401 020 17413.99 76.42 53938.26 88888.00 2008-01-20 23:45:17.901 020 17413.87 76.46 53938.15 88888.00 2008-01-20 23:45:18.401 020 17413.71 76.47 53938.10 88888.00 2008-01-20 23:45:18.901 020 17413.76 76.43 53938.19 88888.00 2008-01-20 23:45:19.401 020 17413.78 76.40 53938.24 88888.00 2008-01-20 23:45:19.901 020 17413.68 76.39 53938.27 88888.00 2008-01-20 23:45:20.401 020 17413.63 76.35 53938.24 88888.00 2008-01-20 23:45:20.901 020 17413.66 76.29 53938.27 88888.00 2008-01-20 23:45:21.401 020 17413.67 76.36 53938.21 88888.00 2008-01-20 23:45:21.901 020 17413.59 76.38 53938.10 88888.00 2008-01-20 23:45:22.401 020 17413.59 76.35 53938.09 88888.00 2008-01-20 23:45:22.901 020 17413.58 76.31 53938.12 88888.00 2008-01-20 23:45:23.401 020 17413.52 76.28 53938.22 88888.00 2008-01-20 23:45:23.901 020 17413.51 76.35 53938.20 88888.00 2008-01-20 23:45:24.401 020 17413.47 76.31 53938.14 88888.00 2008-01-20 23:45:24.901 020 17413.37 76.35 53938.11 88888.00 2008-01-20 23:45:25.401 020 17413.38 76.43 53938.20 88888.00 2008-01-20 23:45:25.901 020 17413.40 76.48 53938.23 88888.00 2008-01-20 23:45:26.401 020 17413.41 76.49 53938.25 88888.00 2008-01-20 23:45:26.901 020 17413.30 76.47 53938.30 88888.00 2008-01-20 23:45:27.401 020 17413.23 76.51 53938.24 88888.00 2008-01-20 23:45:27.901 020 17413.27 76.50 53938.23 88888.00 2008-01-20 23:45:28.401 020 17413.26 76.47 53938.25 88888.00 2008-01-20 23:45:28.901 020 17413.25 76.50 53938.21 88888.00 2008-01-20 23:45:29.401 020 17413.23 76.53 53938.26 88888.00 2008-01-20 23:45:29.901 020 17413.30 76.58 53938.41 88888.00 2008-01-20 23:45:30.401 020 17413.21 76.66 53938.37 88888.00 2008-01-20 23:45:30.901 020 17413.15 76.64 53938.36 88888.00 2008-01-20 23:45:31.401 020 17413.10 76.58 53938.37 88888.00 2008-01-20 23:45:31.901 020 17413.12 76.58 53938.37 88888.00 2008-01-20 23:45:32.401 020 17413.17 76.60 53938.37 88888.00 2008-01-20 23:45:32.901 020 17413.15 76.57 53938.34 88888.00 2008-01-20 23:45:33.401 020 17413.21 76.57 53938.34 88888.00 2008-01-20 23:45:33.901 020 17413.20 76.58 53938.35 88888.00 2008-01-20 23:45:34.401 020 17413.15 76.67 53938.30 88888.00 2008-01-20 23:45:34.901 020 17413.12 76.71 53938.34 88888.00 2008-01-20 23:45:35.401 020 17413.10 76.74 53938.45 88888.00 2008-01-20 23:45:35.901 020 17413.07 76.80 53938.42 88888.00 2008-01-20 23:45:36.401 020 17413.05 76.72 53938.37 88888.00 2008-01-20 23:45:36.901 020 17412.98 76.70 53938.32 88888.00 2008-01-20 23:45:37.401 020 17412.92 76.70 53938.34 88888.00 2008-01-20 23:45:37.901 020 17412.90 76.76 53938.42 88888.00 2008-01-20 23:45:38.401 020 17412.92 76.78 53938.27 88888.00 2008-01-20 23:45:38.901 020 17412.80 76.80 53938.21 88888.00 2008-01-20 23:45:39.401 020 17412.87 76.80 53938.33 88888.00 2008-01-20 23:45:39.901 020 17412.90 76.77 53938.41 88888.00 2008-01-20 23:45:40.401 020 17412.89 76.72 53938.37 88888.00 2008-01-20 23:45:40.901 020 17412.87 76.75 53938.35 88888.00 2008-01-20 23:45:41.401 020 17412.85 76.72 53938.26 88888.00 2008-01-20 23:45:41.901 020 17412.70 76.69 53938.22 88888.00 2008-01-20 23:45:42.401 020 17412.69 76.65 53938.29 88888.00 2008-01-20 23:45:42.901 020 17412.77 76.62 53938.34 88888.00 2008-01-20 23:45:43.401 020 17412.84 76.64 53938.26 88888.00 2008-01-20 23:45:43.901 020 17412.80 76.59 53938.20 88888.00 2008-01-20 23:45:44.401 020 17412.78 76.56 53938.23 88888.00 2008-01-20 23:45:44.901 020 17412.69 76.61 53938.24 88888.00 2008-01-20 23:45:45.408 020 17412.70 76.62 53938.33 88888.00 2008-01-20 23:45:45.908 020 17412.76 76.59 53938.38 88888.00 2008-01-20 23:45:46.408 020 17412.80 76.67 53938.41 88888.00 2008-01-20 23:45:46.908 020 17412.80 76.66 53938.23 88888.00 2008-01-20 23:45:47.408 020 17412.77 76.61 53938.16 88888.00 2008-01-20 23:45:47.908 020 17412.77 76.64 53938.27 88888.00 2008-01-20 23:45:48.408 020 17412.74 76.61 53938.34 88888.00 2008-01-20 23:45:48.908 020 17412.74 76.57 53938.37 88888.00 2008-01-20 23:45:49.408 020 17412.79 76.57 53938.44 88888.00 2008-01-20 23:45:49.908 020 17412.77 76.56 53938.38 88888.00 2008-01-20 23:45:50.408 020 17412.79 76.52 53938.37 88888.00 2008-01-20 23:45:50.908 020 17412.71 76.56 53938.37 88888.00 2008-01-20 23:45:51.408 020 17412.69 76.55 53938.35 88888.00 2008-01-20 23:45:51.908 020 17412.81 76.53 53938.36 88888.00 2008-01-20 23:45:52.408 020 17412.76 76.56 53938.35 88888.00 2008-01-20 23:45:52.908 020 17412.68 76.59 53938.25 88888.00 2008-01-20 23:45:53.408 020 17412.67 76.62 53938.27 88888.00 2008-01-20 23:45:53.908 020 17412.65 76.68 53938.32 88888.00 2008-01-20 23:45:54.408 020 17412.64 76.66 53938.32 88888.00 2008-01-20 23:45:54.908 020 17412.68 76.71 53938.34 88888.00 2008-01-20 23:45:55.408 020 17412.64 76.72 53938.14 88888.00 2008-01-20 23:45:55.908 020 17412.62 76.76 53938.14 88888.00 2008-01-20 23:45:56.408 020 17412.61 76.85 53938.23 88888.00 2008-01-20 23:45:56.908 020 17412.62 76.88 53938.15 88888.00 2008-01-20 23:45:57.408 020 17412.57 76.88 53938.15 88888.00 2008-01-20 23:45:57.908 020 17412.46 76.88 53937.99 88888.00 2008-01-20 23:45:58.408 020 17412.51 76.92 53938.04 88888.00 2008-01-20 23:45:58.908 020 17412.55 76.95 53938.16 88888.00 2008-01-20 23:45:59.408 020 17412.46 76.89 53938.16 88888.00 2008-01-20 23:45:59.908 020 17412.41 76.91 53938.19 88888.00 2008-01-20 23:46:00.408 020 17412.45 76.98 53938.10 88888.00 2008-01-20 23:46:00.908 020 17412.38 76.91 53938.20 88888.00 2008-01-20 23:46:01.408 020 17412.33 77.03 53938.16 88888.00 2008-01-20 23:46:01.908 020 17412.26 77.07 53938.13 88888.00 2008-01-20 23:46:02.408 020 17412.19 77.07 53938.14 88888.00 2008-01-20 23:46:02.908 020 17412.14 77.14 53938.23 88888.00 2008-01-20 23:46:03.408 020 17412.17 77.08 53938.29 88888.00 2008-01-20 23:46:03.908 020 17412.14 77.09 53938.27 88888.00 2008-01-20 23:46:04.408 020 17411.98 77.11 53938.31 88888.00 2008-01-20 23:46:04.908 020 17411.88 77.13 53938.27 88888.00 2008-01-20 23:46:05.408 020 17411.80 77.18 53938.22 88888.00 2008-01-20 23:46:05.908 020 17411.75 77.15 53938.22 88888.00 2008-01-20 23:46:06.408 020 17411.76 77.13 53938.13 88888.00 2008-01-20 23:46:06.908 020 17411.73 77.24 53938.16 88888.00 2008-01-20 23:46:07.408 020 17411.69 77.33 53938.14 88888.00 2008-01-20 23:46:07.908 020 17411.72 77.31 53938.24 88888.00 2008-01-20 23:46:08.408 020 17411.65 77.26 53938.34 88888.00 2008-01-20 23:46:08.908 020 17411.58 77.31 53938.30 88888.00 2008-01-20 23:46:09.408 020 17411.53 77.28 53938.25 88888.00 2008-01-20 23:46:09.908 020 17411.48 77.23 53938.25 88888.00 2008-01-20 23:46:10.408 020 17411.40 77.18 53938.26 88888.00 2008-01-20 23:46:10.908 020 17411.34 77.18 53938.25 88888.00 2008-01-20 23:46:11.408 020 17411.33 77.26 53938.32 88888.00 2008-01-20 23:46:11.908 020 17411.31 77.29 53938.42 88888.00 2008-01-20 23:46:12.408 020 17411.32 77.23 53938.44 88888.00 2008-01-20 23:46:12.908 020 17411.34 77.26 53938.35 88888.00 2008-01-20 23:46:13.408 020 17411.28 77.33 53938.29 88888.00 2008-01-20 23:46:13.908 020 17411.12 77.28 53938.23 88888.00 2008-01-20 23:46:14.408 020 17411.02 77.28 53938.26 88888.00 2008-01-20 23:46:14.908 020 17411.07 77.33 53938.31 88888.00 2008-01-20 23:46:15.408 020 17411.17 77.30 53938.26 88888.00 2008-01-20 23:46:15.908 020 17411.12 77.27 53938.19 88888.00 2008-01-20 23:46:16.408 020 17411.07 77.31 53938.21 88888.00 2008-01-20 23:46:16.908 020 17411.07 77.29 53938.29 88888.00 2008-01-20 23:46:17.408 020 17410.99 77.33 53938.16 88888.00 2008-01-20 23:46:17.908 020 17410.97 77.31 53938.12 88888.00 2008-01-20 23:46:18.408 020 17410.93 77.29 53938.21 88888.00 2008-01-20 23:46:18.908 020 17410.92 77.28 53938.32 88888.00 2008-01-20 23:46:19.408 020 17410.86 77.27 53938.33 88888.00 2008-01-20 23:46:19.908 020 17410.85 77.23 53938.24 88888.00 2008-01-20 23:46:20.408 020 17410.86 77.29 53938.14 88888.00 2008-01-20 23:46:20.908 020 17410.74 77.34 53938.10 88888.00 2008-01-20 23:46:21.408 020 17410.78 77.26 53938.07 88888.00 2008-01-20 23:46:21.908 020 17410.78 77.33 53938.15 88888.00 2008-01-20 23:46:22.408 020 17410.74 77.36 53938.19 88888.00 2008-01-20 23:46:22.908 020 17410.72 77.39 53938.14 88888.00 2008-01-20 23:46:23.408 020 17410.63 77.42 53938.14 88888.00 2008-01-20 23:46:23.908 020 17410.63 77.47 53938.12 88888.00 2008-01-20 23:46:24.408 020 17410.55 77.52 53938.14 88888.00 2008-01-20 23:46:24.908 020 17410.62 77.55 53938.15 88888.00 2008-01-20 23:46:25.408 020 17410.61 77.57 53938.07 88888.00 2008-01-20 23:46:25.908 020 17410.58 77.64 53938.08 88888.00 2008-01-20 23:46:26.408 020 17410.63 77.63 53938.05 88888.00 2008-01-20 23:46:26.908 020 17410.63 77.67 53938.00 88888.00 2008-01-20 23:46:27.408 020 17410.70 77.70 53938.04 88888.00 2008-01-20 23:46:27.908 020 17410.63 77.77 53938.03 88888.00 2008-01-20 23:46:28.408 020 17410.64 77.73 53937.92 88888.00 2008-01-20 23:46:28.908 020 17410.65 77.75 53937.94 88888.00 2008-01-20 23:46:29.408 020 17410.61 77.81 53937.94 88888.00 2008-01-20 23:46:29.908 020 17410.55 77.83 53937.97 88888.00 2008-01-20 23:46:30.408 020 17410.55 77.75 53937.92 88888.00 2008-01-20 23:46:30.908 020 17410.54 77.77 53937.97 88888.00 2008-01-20 23:46:31.408 020 17410.55 77.81 53937.99 88888.00 2008-01-20 23:46:31.908 020 17410.55 77.84 53937.97 88888.00 2008-01-20 23:46:32.408 020 17410.54 77.78 53937.99 88888.00 2008-01-20 23:46:32.908 020 17410.41 77.83 53937.98 88888.00 2008-01-20 23:46:33.408 020 17410.38 77.94 53937.93 88888.00 2008-01-20 23:46:33.908 020 17410.41 77.93 53937.86 88888.00 2008-01-20 23:46:34.408 020 17410.53 77.91 53937.74 88888.00 2008-01-20 23:46:34.908 020 17410.53 77.93 53937.70 88888.00 2008-01-20 23:46:35.408 020 17410.44 77.88 53937.80 88888.00 2008-01-20 23:46:35.908 020 17410.47 77.88 53937.87 88888.00 2008-01-20 23:46:36.408 020 17410.47 77.88 53937.89 88888.00 2008-01-20 23:46:36.908 020 17410.52 77.93 53937.91 88888.00 2008-01-20 23:46:37.408 020 17410.50 77.94 53937.93 88888.00 2008-01-20 23:46:37.908 020 17410.46 77.95 53937.88 88888.00 2008-01-20 23:46:38.408 020 17410.46 77.96 53937.89 88888.00 2008-01-20 23:46:38.908 020 17410.53 77.95 53937.93 88888.00 2008-01-20 23:46:39.408 020 17410.51 77.96 53937.91 88888.00 2008-01-20 23:46:39.908 020 17410.52 77.94 53937.91 88888.00 2008-01-20 23:46:40.408 020 17410.52 77.99 53937.96 88888.00 2008-01-20 23:46:40.908 020 17410.35 78.11 53937.93 88888.00 2008-01-20 23:46:41.408 020 17410.21 78.09 53937.94 88888.00 2008-01-20 23:46:41.908 020 17410.21 78.04 53937.93 88888.00 2008-01-20 23:46:42.408 020 17410.34 78.11 53937.88 88888.00 2008-01-20 23:46:42.908 020 17410.31 78.06 53937.94 88888.00 2008-01-20 23:46:43.408 020 17410.26 77.95 53938.03 88888.00 2008-01-20 23:46:43.908 020 17410.19 77.93 53938.00 88888.00 2008-01-20 23:46:44.408 020 17410.19 77.96 53937.97 88888.00 2008-01-20 23:46:44.908 020 17410.23 78.05 53937.92 88888.00 2008-01-20 23:46:45.408 020 17410.19 78.11 53937.93 88888.00 2008-01-20 23:46:45.908 020 17410.23 78.09 53937.96 88888.00 2008-01-20 23:46:46.408 020 17410.26 78.12 53937.89 88888.00 2008-01-20 23:46:46.908 020 17410.23 78.12 53937.91 88888.00 2008-01-20 23:46:47.408 020 17410.14 78.12 53937.93 88888.00 2008-01-20 23:46:47.908 020 17410.11 78.16 53937.94 88888.00 2008-01-20 23:46:48.408 020 17410.10 78.15 53937.90 88888.00 2008-01-20 23:46:48.908 020 17410.15 78.09 53937.86 88888.00 2008-01-20 23:46:49.408 020 17410.16 78.12 53937.80 88888.00 2008-01-20 23:46:49.908 020 17410.17 78.14 53937.96 88888.00 2008-01-20 23:46:50.408 020 17410.13 78.13 53937.99 88888.00 2008-01-20 23:46:50.908 020 17410.14 78.11 53937.92 88888.00 2008-01-20 23:46:51.408 020 17410.04 78.09 53937.97 88888.00 2008-01-20 23:46:51.908 020 17409.97 78.17 53938.04 88888.00 2008-01-20 23:46:52.408 020 17410.03 78.21 53938.03 88888.00 2008-01-20 23:46:52.908 020 17410.05 78.11 53938.01 88888.00 2008-01-20 23:46:53.408 020 17410.06 78.18 53937.98 88888.00 2008-01-20 23:46:53.908 020 17410.09 78.22 53937.99 88888.00 2008-01-20 23:46:54.408 020 17410.12 78.23 53937.97 88888.00 2008-01-20 23:46:54.908 020 17410.15 78.23 53937.91 88888.00 2008-01-20 23:46:55.408 020 17410.17 78.22 53937.86 88888.00 2008-01-20 23:46:55.908 020 17410.15 78.17 53937.93 88888.00 2008-01-20 23:46:56.408 020 17410.17 78.17 53937.89 88888.00 2008-01-20 23:46:56.908 020 17410.21 78.19 53937.91 88888.00 2008-01-20 23:46:57.408 020 17410.21 78.19 53937.93 88888.00 2008-01-20 23:46:57.908 020 17410.15 78.22 53937.91 88888.00 2008-01-20 23:46:58.408 020 17410.13 78.24 53937.90 88888.00 2008-01-20 23:46:58.908 020 17410.22 78.24 53937.75 88888.00 2008-01-20 23:46:59.408 020 17410.33 78.33 53937.77 88888.00 2008-01-20 23:46:59.908 020 17410.40 78.34 53937.78 88888.00 2008-01-20 23:47:00.408 020 17410.37 78.31 53937.71 88888.00 2008-01-20 23:47:00.908 020 17410.35 78.26 53937.70 88888.00 2008-01-20 23:47:01.408 020 17410.36 78.24 53937.70 88888.00 2008-01-20 23:47:01.908 020 17410.37 78.27 53937.64 88888.00 2008-01-20 23:47:02.408 020 17410.42 78.35 53937.65 88888.00 2008-01-20 23:47:02.908 020 17410.36 78.37 53937.63 88888.00 2008-01-20 23:47:03.408 020 17410.37 78.35 53937.70 88888.00 2008-01-20 23:47:03.908 020 17410.42 78.34 53937.77 88888.00 2008-01-20 23:47:04.408 020 17410.42 78.31 53937.77 88888.00 2008-01-20 23:47:04.908 020 17410.44 78.25 53937.82 88888.00 2008-01-20 23:47:05.408 020 17410.43 78.23 53937.79 88888.00 2008-01-20 23:47:05.908 020 17410.42 78.23 53937.75 88888.00 2008-01-20 23:47:06.408 020 17410.44 78.21 53937.73 88888.00 2008-01-20 23:47:06.908 020 17410.45 78.22 53937.67 88888.00 2008-01-20 23:47:07.408 020 17410.40 78.26 53937.64 88888.00 2008-01-20 23:47:07.908 020 17410.41 78.17 53937.62 88888.00 2008-01-20 23:47:08.408 020 17410.43 78.17 53937.54 88888.00 2008-01-20 23:47:08.908 020 17410.43 78.15 53937.60 88888.00 2008-01-20 23:47:09.408 020 17410.44 78.18 53937.60 88888.00 2008-01-20 23:47:09.908 020 17410.43 78.19 53937.58 88888.00 2008-01-20 23:47:10.408 020 17410.42 78.18 53937.49 88888.00 2008-01-20 23:47:10.908 020 17410.45 78.15 53937.48 88888.00 2008-01-20 23:47:11.408 020 17410.36 78.14 53937.53 88888.00 2008-01-20 23:47:11.908 020 17410.35 78.19 53937.56 88888.00 2008-01-20 23:47:12.408 020 17410.44 78.14 53937.56 88888.00 2008-01-20 23:47:12.908 020 17410.43 78.08 53937.54 88888.00 2008-01-20 23:47:13.408 020 17410.46 78.09 53937.64 88888.00 2008-01-20 23:47:13.908 020 17410.53 78.06 53937.66 88888.00 2008-01-20 23:47:14.408 020 17410.51 78.13 53937.68 88888.00 2008-01-20 23:47:14.908 020 17410.45 78.05 53937.77 88888.00 2008-01-20 23:47:15.408 020 17410.52 78.05 53937.79 88888.00 2008-01-20 23:47:15.908 020 17410.54 78.06 53937.71 88888.00 2008-01-20 23:47:16.408 020 17410.50 78.07 53937.63 88888.00 2008-01-20 23:47:16.908 020 17410.44 77.97 53937.63 88888.00 2008-01-20 23:47:17.408 020 17410.43 77.97 53937.66 88888.00 2008-01-20 23:47:17.908 020 17410.48 77.96 53937.63 88888.00 2008-01-20 23:47:18.408 020 17410.53 77.98 53937.60 88888.00 2008-01-20 23:47:18.908 020 17410.47 78.02 53937.63 88888.00 2008-01-20 23:47:19.408 020 17410.54 78.03 53937.68 88888.00 2008-01-20 23:47:19.908 020 17410.54 78.11 53937.62 88888.00 2008-01-20 23:47:20.408 020 17410.55 78.07 53937.59 88888.00 2008-01-20 23:47:20.908 020 17410.61 78.12 53937.54 88888.00 2008-01-20 23:47:21.408 020 17410.61 78.16 53937.64 88888.00 2008-01-20 23:47:21.908 020 17410.63 78.11 53937.65 88888.00 2008-01-20 23:47:22.408 020 17410.63 78.11 53937.69 88888.00 2008-01-20 23:47:22.908 020 17410.62 78.13 53937.77 88888.00 2008-01-20 23:47:23.408 020 17410.61 78.13 53937.77 88888.00 2008-01-20 23:47:23.908 020 17410.62 78.14 53937.69 88888.00 2008-01-20 23:47:24.408 020 17410.65 78.11 53937.58 88888.00 2008-01-20 23:47:24.908 020 17410.68 78.14 53937.57 88888.00 2008-01-20 23:47:25.408 020 17410.66 78.14 53937.59 88888.00 2008-01-20 23:47:25.908 020 17410.68 78.14 53937.62 88888.00 2008-01-20 23:47:26.408 020 17410.66 78.05 53937.59 88888.00 2008-01-20 23:47:26.908 020 17410.62 78.04 53937.59 88888.00 2008-01-20 23:47:27.408 020 17410.62 78.11 53937.48 88888.00 2008-01-20 23:47:27.908 020 17410.66 78.05 53937.46 88888.00 2008-01-20 23:47:28.408 020 17410.63 78.02 53937.56 88888.00 2008-01-20 23:47:28.908 020 17410.61 78.01 53937.60 88888.00 2008-01-20 23:47:29.408 020 17410.56 78.03 53937.57 88888.00 2008-01-20 23:47:29.908 020 17410.62 78.07 53937.59 88888.00 2008-01-20 23:47:30.408 020 17410.74 78.04 53937.63 88888.00 2008-01-20 23:47:30.908 020 17410.57 78.02 53937.54 88888.00 2008-01-20 23:47:31.408 020 17410.53 77.98 53937.47 88888.00 2008-01-20 23:47:31.908 020 17410.55 77.96 53937.44 88888.00 2008-01-20 23:47:32.408 020 17410.60 77.92 53937.44 88888.00 2008-01-20 23:47:32.908 020 17410.62 77.96 53937.55 88888.00 2008-01-20 23:47:33.408 020 17410.60 77.99 53937.58 88888.00 2008-01-20 23:47:33.908 020 17410.63 77.99 53937.55 88888.00 2008-01-20 23:47:34.408 020 17410.60 77.99 53937.53 88888.00 2008-01-20 23:47:34.908 020 17410.63 77.97 53937.65 88888.00 2008-01-20 23:47:35.408 020 17410.60 77.97 53937.65 88888.00 2008-01-20 23:47:35.908 020 17410.61 77.99 53937.66 88888.00 2008-01-20 23:47:36.408 020 17410.62 78.02 53937.65 88888.00 2008-01-20 23:47:36.908 020 17410.63 78.01 53937.58 88888.00 2008-01-20 23:47:37.408 020 17410.66 77.94 53937.57 88888.00 2008-01-20 23:47:37.908 020 17410.67 77.93 53937.53 88888.00 2008-01-20 23:47:38.408 020 17410.65 77.97 53937.70 88888.00 2008-01-20 23:47:38.908 020 17410.64 77.95 53937.70 88888.00 2008-01-20 23:47:39.408 020 17410.64 77.89 53937.69 88888.00 2008-01-20 23:47:39.908 020 17410.70 77.93 53937.68 88888.00 2008-01-20 23:47:40.408 020 17410.72 77.95 53937.68 88888.00 2008-01-20 23:47:40.908 020 17410.73 77.93 53937.73 88888.00 2008-01-20 23:47:41.408 020 17410.68 77.86 53937.78 88888.00 2008-01-20 23:47:41.908 020 17410.65 77.91 53937.77 88888.00 2008-01-20 23:47:42.408 020 17410.66 77.86 53937.71 88888.00 2008-01-20 23:47:42.908 020 17410.57 77.85 53937.59 88888.00 2008-01-20 23:47:43.408 020 17410.60 77.88 53937.57 88888.00 2008-01-20 23:47:43.908 020 17410.61 77.86 53937.64 88888.00 2008-01-20 23:47:44.408 020 17410.65 77.87 53937.49 88888.00 2008-01-20 23:47:44.908 020 17410.60 77.93 53937.52 88888.00 2008-01-20 23:47:45.408 020 17410.60 77.93 53937.57 88888.00 2008-01-20 23:47:45.908 020 17410.67 77.86 53937.55 88888.00 2008-01-20 23:47:46.408 020 17410.63 77.82 53937.48 88888.00 2008-01-20 23:47:46.908 020 17410.61 77.84 53937.43 88888.00 2008-01-20 23:47:47.408 020 17410.61 77.79 53937.49 88888.00 2008-01-20 23:47:47.908 020 17410.67 77.83 53937.45 88888.00 2008-01-20 23:47:48.408 020 17410.62 77.84 53937.46 88888.00 2008-01-20 23:47:48.908 020 17410.60 77.86 53937.44 88888.00 2008-01-20 23:47:49.408 020 17410.75 77.86 53937.44 88888.00 2008-01-20 23:47:49.908 020 17410.67 77.84 53937.52 88888.00 2008-01-20 23:47:50.408 020 17410.56 77.87 53937.55 88888.00 2008-01-20 23:47:50.908 020 17410.50 77.88 53937.64 88888.00 2008-01-20 23:47:51.408 020 17410.61 77.85 53937.54 88888.00 2008-01-20 23:47:51.908 020 17410.70 77.86 53937.52 88888.00 2008-01-20 23:47:52.408 020 17410.64 77.96 53937.47 88888.00 2008-01-20 23:47:52.908 020 17410.71 77.96 53937.48 88888.00 2008-01-20 23:47:53.408 020 17410.71 77.97 53937.43 88888.00 2008-01-20 23:47:53.908 020 17410.63 77.98 53937.43 88888.00 2008-01-20 23:47:54.408 020 17410.66 77.91 53937.54 88888.00 2008-01-20 23:47:54.908 020 17410.73 77.91 53937.55 88888.00 2008-01-20 23:47:55.408 020 17410.66 77.91 53937.59 88888.00 2008-01-20 23:47:55.908 020 17410.61 77.91 53937.62 88888.00 2008-01-20 23:47:56.408 020 17410.54 77.96 53937.67 88888.00 2008-01-20 23:47:56.908 020 17410.60 77.96 53937.59 88888.00 2008-01-20 23:47:57.408 020 17410.68 77.93 53937.49 88888.00 2008-01-20 23:47:57.908 020 17410.58 77.95 53937.47 88888.00 2008-01-20 23:47:58.408 020 17410.67 77.85 53937.47 88888.00 2008-01-20 23:47:58.908 020 17410.65 77.91 53937.44 88888.00 2008-01-20 23:47:59.408 020 17410.60 77.89 53937.33 88888.00 2008-01-20 23:47:59.908 020 17410.62 77.78 53937.33 88888.00 2008-01-20 23:48:00.408 020 17410.58 77.78 53937.45 88888.00 2008-01-20 23:48:00.908 020 17410.67 77.78 53937.49 88888.00 2008-01-20 23:48:01.408 020 17410.63 77.82 53937.42 88888.00 2008-01-20 23:48:01.908 020 17410.66 77.79 53937.43 88888.00 2008-01-20 23:48:02.408 020 17410.64 77.78 53937.38 88888.00 2008-01-20 23:48:02.908 020 17410.66 77.68 53937.45 88888.00 2008-01-20 23:48:03.408 020 17410.63 77.76 53937.62 88888.00 2008-01-20 23:48:03.908 020 17410.61 77.82 53937.62 88888.00 2008-01-20 23:48:04.408 020 17410.56 77.78 53937.56 88888.00 2008-01-20 23:48:04.908 020 17410.63 77.81 53937.53 88888.00 2008-01-20 23:48:05.408 020 17410.71 77.82 53937.57 88888.00 2008-01-20 23:48:05.908 020 17410.64 77.70 53937.59 88888.00 2008-01-20 23:48:06.408 020 17410.71 77.72 53937.66 88888.00 2008-01-20 23:48:06.908 020 17410.58 77.73 53937.68 88888.00 2008-01-20 23:48:07.408 020 17410.54 77.72 53937.63 88888.00 2008-01-20 23:48:07.908 020 17410.50 77.68 53937.63 88888.00 2008-01-20 23:48:08.408 020 17410.51 77.73 53937.66 88888.00 2008-01-20 23:48:08.908 020 17410.47 77.79 53937.51 88888.00 2008-01-20 23:48:09.408 020 17410.52 77.87 53937.52 88888.00 2008-01-20 23:48:09.908 020 17410.48 77.85 53937.60 88888.00 2008-01-20 23:48:10.408 020 17410.50 77.81 53937.60 88888.00 2008-01-20 23:48:10.908 020 17410.58 77.75 53937.52 88888.00 2008-01-20 23:48:11.408 020 17410.55 77.79 53937.56 88888.00 2008-01-20 23:48:11.908 020 17410.56 77.81 53937.58 88888.00 2008-01-20 23:48:12.408 020 17410.51 77.78 53937.58 88888.00 2008-01-20 23:48:12.908 020 17410.51 77.73 53937.56 88888.00 2008-01-20 23:48:13.408 020 17410.47 77.77 53937.57 88888.00 2008-01-20 23:48:13.908 020 17410.52 77.82 53937.54 88888.00 2008-01-20 23:48:14.408 020 17410.52 77.86 53937.58 88888.00 2008-01-20 23:48:14.908 020 17410.56 77.86 53937.62 88888.00 2008-01-20 23:48:15.408 020 17410.46 77.86 53937.65 88888.00 2008-01-20 23:48:15.908 020 17410.52 77.86 53937.64 88888.00 2008-01-20 23:48:16.408 020 17410.52 77.78 53937.59 88888.00 2008-01-20 23:48:16.908 020 17410.50 77.77 53937.66 88888.00 2008-01-20 23:48:17.408 020 17410.47 77.85 53937.65 88888.00 2008-01-20 23:48:17.908 020 17410.42 77.87 53937.63 88888.00 2008-01-20 23:48:18.408 020 17410.37 77.84 53937.76 88888.00 2008-01-20 23:48:18.908 020 17410.41 77.86 53937.77 88888.00 2008-01-20 23:48:19.408 020 17410.44 77.87 53937.68 88888.00 2008-01-20 23:48:19.908 020 17410.43 77.83 53937.55 88888.00 2008-01-20 23:48:20.408 020 17410.45 77.84 53937.52 88888.00 2008-01-20 23:48:20.908 020 17410.46 77.76 53937.46 88888.00 2008-01-20 23:48:21.408 020 17410.47 77.79 53937.60 88888.00 2008-01-20 23:48:21.908 020 17410.46 77.83 53937.70 88888.00 2008-01-20 23:48:22.408 020 17410.47 77.83 53937.66 88888.00 2008-01-20 23:48:22.908 020 17410.41 77.86 53937.58 88888.00 2008-01-20 23:48:23.408 020 17410.36 77.86 53937.56 88888.00 2008-01-20 23:48:23.908 020 17410.31 77.93 53937.65 88888.00 2008-01-20 23:48:24.408 020 17410.32 77.92 53937.67 88888.00 2008-01-20 23:48:24.908 020 17410.36 77.92 53937.64 88888.00 2008-01-20 23:48:25.405 020 17410.40 77.89 53937.62 88888.00 2008-01-20 23:48:25.905 020 17410.40 77.93 53937.49 88888.00 2008-01-20 23:48:26.405 020 17410.27 77.87 53937.51 88888.00 2008-01-20 23:48:26.905 020 17410.25 77.95 53937.47 88888.00 2008-01-20 23:48:27.405 020 17410.31 77.87 53937.35 88888.00 2008-01-20 23:48:27.905 020 17410.32 77.77 53937.37 88888.00 2008-01-20 23:48:28.405 020 17410.35 77.85 53937.43 88888.00 2008-01-20 23:48:28.905 020 17410.37 77.82 53937.46 88888.00 2008-01-20 23:48:29.405 020 17410.40 77.87 53937.53 88888.00 2008-01-20 23:48:29.905 020 17410.34 77.91 53937.57 88888.00 2008-01-20 23:48:30.405 020 17410.32 77.91 53937.57 88888.00 2008-01-20 23:48:30.905 020 17410.35 77.94 53937.57 88888.00 2008-01-20 23:48:31.405 020 17410.35 77.93 53937.47 88888.00 2008-01-20 23:48:31.905 020 17410.32 77.95 53937.49 88888.00 2008-01-20 23:48:32.405 020 17410.29 78.02 53937.45 88888.00 2008-01-20 23:48:32.905 020 17410.26 78.02 53937.42 88888.00 2008-01-20 23:48:33.405 020 17410.24 78.05 53937.52 88888.00 2008-01-20 23:48:33.905 020 17410.22 78.04 53937.57 88888.00 2008-01-20 23:48:34.405 020 17410.24 78.03 53937.47 88888.00 2008-01-20 23:48:34.905 020 17410.32 78.03 53937.49 88888.00 2008-01-20 23:48:35.405 020 17410.34 78.04 53937.64 88888.00 2008-01-20 23:48:35.905 020 17410.23 78.04 53937.79 88888.00 2008-01-20 23:48:36.405 020 17410.26 78.06 53937.68 88888.00 2008-01-20 23:48:36.905 020 17410.26 78.11 53937.49 88888.00 2008-01-20 23:48:37.405 020 17410.26 78.09 53937.45 88888.00 2008-01-20 23:48:37.905 020 17410.29 78.11 53937.49 88888.00 2008-01-20 23:48:38.405 020 17410.24 78.09 53937.54 88888.00 2008-01-20 23:48:38.905 020 17410.26 78.06 53937.51 88888.00 2008-01-20 23:48:39.405 020 17410.33 78.08 53937.52 88888.00 2008-01-20 23:48:39.905 020 17410.36 78.12 53937.60 88888.00 2008-01-20 23:48:40.405 020 17410.43 78.06 53937.63 88888.00 2008-01-20 23:48:40.905 020 17410.40 78.07 53937.69 88888.00 2008-01-20 23:48:41.405 020 17410.46 78.14 53937.55 88888.00 2008-01-20 23:48:41.905 020 17410.46 78.16 53937.49 88888.00 2008-01-20 23:48:42.405 020 17410.42 78.18 53937.53 88888.00 2008-01-20 23:48:42.905 020 17410.36 78.24 53937.54 88888.00 2008-01-20 23:48:43.405 020 17410.33 78.25 53937.51 88888.00 2008-01-20 23:48:43.905 020 17410.41 78.24 53937.63 88888.00 2008-01-20 23:48:44.405 020 17410.40 78.18 53937.68 88888.00 2008-01-20 23:48:44.905 020 17410.44 78.28 53937.65 88888.00 2008-01-20 23:48:45.405 020 17410.44 78.31 53937.56 88888.00 2008-01-20 23:48:45.905 020 17410.47 78.28 53937.58 88888.00 2008-01-20 23:48:46.405 020 17410.48 78.30 53937.56 88888.00 2008-01-20 23:48:46.905 020 17410.45 78.36 53937.55 88888.00 2008-01-20 23:48:47.405 020 17410.47 78.38 53937.49 88888.00 2008-01-20 23:48:47.905 020 17410.45 78.38 53937.45 88888.00 2008-01-20 23:48:48.405 020 17410.50 78.45 53937.40 88888.00 2008-01-20 23:48:48.905 020 17410.54 78.50 53937.36 88888.00 2008-01-20 23:48:49.405 020 17410.54 78.48 53937.40 88888.00 2008-01-20 23:48:49.905 020 17410.48 78.50 53937.41 88888.00 2008-01-20 23:48:50.405 020 17410.45 78.52 53937.43 88888.00 2008-01-20 23:48:50.905 020 17410.53 78.55 53937.42 88888.00 2008-01-20 23:48:51.405 020 17410.54 78.55 53937.43 88888.00 2008-01-20 23:48:51.905 020 17410.46 78.60 53937.40 88888.00 2008-01-20 23:48:52.405 020 17410.42 78.65 53937.46 88888.00 2008-01-20 23:48:52.905 020 17410.44 78.67 53937.59 88888.00 2008-01-20 23:48:53.405 020 17410.46 78.74 53937.53 88888.00 2008-01-20 23:48:53.905 020 17410.41 78.74 53937.46 88888.00 2008-01-20 23:48:54.405 020 17410.41 78.75 53937.38 88888.00 2008-01-20 23:48:54.905 020 17410.38 78.76 53937.34 88888.00 2008-01-20 23:48:55.405 020 17410.35 78.75 53937.35 88888.00 2008-01-20 23:48:55.905 020 17410.41 78.71 53937.32 88888.00 2008-01-20 23:48:56.405 020 17410.32 78.75 53937.31 88888.00 2008-01-20 23:48:56.905 020 17410.33 78.82 53937.30 88888.00 2008-01-20 23:48:57.405 020 17410.34 78.87 53937.38 88888.00 2008-01-20 23:48:57.905 020 17410.37 78.83 53937.42 88888.00 2008-01-20 23:48:58.405 020 17410.43 78.81 53937.47 88888.00 2008-01-20 23:48:58.905 020 17410.40 78.81 53937.44 88888.00 2008-01-20 23:48:59.405 020 17410.35 78.85 53937.40 88888.00 2008-01-20 23:48:59.905 020 17410.27 78.86 53937.33 88888.00 2008-01-20 23:49:00.405 020 17410.24 78.77 53937.37 88888.00 2008-01-20 23:49:00.905 020 17410.32 78.80 53937.42 88888.00 2008-01-20 23:49:01.405 020 17410.26 78.87 53937.40 88888.00 2008-01-20 23:49:01.905 020 17410.19 78.96 53937.31 88888.00 2008-01-20 23:49:02.405 020 17410.27 78.97 53937.32 88888.00 2008-01-20 23:49:02.905 020 17410.25 78.97 53937.29 88888.00 2008-01-20 23:49:03.405 020 17410.33 78.95 53937.25 88888.00 2008-01-20 23:49:03.905 020 17410.38 78.95 53937.29 88888.00 2008-01-20 23:49:04.405 020 17410.43 78.89 53937.29 88888.00 2008-01-20 23:49:04.905 020 17410.42 78.89 53937.31 88888.00 2008-01-20 23:49:05.405 020 17410.34 78.84 53937.44 88888.00 2008-01-20 23:49:05.905 020 17410.36 78.85 53937.33 88888.00 2008-01-20 23:49:06.405 020 17410.34 78.93 53937.34 88888.00 2008-01-20 23:49:06.905 020 17410.36 78.93 53937.29 88888.00 2008-01-20 23:49:07.405 020 17410.43 78.96 53937.32 88888.00 2008-01-20 23:49:07.905 020 17410.43 78.99 53937.31 88888.00 2008-01-20 23:49:08.405 020 17410.43 78.96 53937.30 88888.00 2008-01-20 23:49:08.905 020 17410.44 78.91 53937.27 88888.00 2008-01-20 23:49:09.405 020 17410.40 78.96 53937.32 88888.00 2008-01-20 23:49:09.905 020 17410.51 79.05 53937.20 88888.00 2008-01-20 23:49:10.405 020 17410.62 79.04 53937.27 88888.00 2008-01-20 23:49:10.905 020 17410.57 79.04 53937.31 88888.00 2008-01-20 23:49:11.405 020 17410.53 79.08 53937.33 88888.00 2008-01-20 23:49:11.905 020 17410.62 79.08 53937.46 88888.00 2008-01-20 23:49:12.405 020 17410.73 79.11 53937.45 88888.00 2008-01-20 23:49:12.905 020 17410.66 79.11 53937.48 88888.00 2008-01-20 23:49:13.405 020 17410.60 79.11 53937.52 88888.00 2008-01-20 23:49:13.905 020 17410.68 79.10 53937.53 88888.00 2008-01-20 23:49:14.405 020 17410.71 79.03 53937.48 88888.00 2008-01-20 23:49:14.905 020 17410.70 79.06 53937.46 88888.00 2008-01-20 23:49:15.405 020 17410.65 79.12 53937.47 88888.00 2008-01-20 23:49:15.905 020 17410.82 79.09 53937.51 88888.00 2008-01-20 23:49:16.405 020 17410.83 79.09 53937.37 88888.00 2008-01-20 23:49:16.905 020 17410.83 79.02 53937.34 88888.00 2008-01-20 23:49:17.405 020 17410.85 79.09 53937.35 88888.00 2008-01-20 23:49:17.905 020 17410.87 79.11 53937.32 88888.00 2008-01-20 23:49:18.405 020 17410.91 79.10 53937.31 88888.00 2008-01-20 23:49:18.905 020 17410.83 79.05 53937.24 88888.00 2008-01-20 23:49:19.405 020 17410.85 79.03 53937.18 88888.00 2008-01-20 23:49:19.905 020 17410.89 79.02 53937.24 88888.00 2008-01-20 23:49:20.405 020 17410.91 79.02 53937.36 88888.00 2008-01-20 23:49:20.905 020 17411.01 79.03 53937.41 88888.00 2008-01-20 23:49:21.405 020 17410.98 79.01 53937.29 88888.00 2008-01-20 23:49:21.905 020 17410.95 79.01 53937.26 88888.00 2008-01-20 23:49:22.405 020 17410.85 79.00 53937.29 88888.00 2008-01-20 23:49:22.905 020 17410.83 79.08 53937.25 88888.00 2008-01-20 23:49:23.405 020 17410.89 79.09 53937.20 88888.00 2008-01-20 23:49:23.905 020 17410.95 79.00 53937.30 88888.00 2008-01-20 23:49:24.405 020 17410.94 79.00 53937.32 88888.00 2008-01-20 23:49:24.905 020 17410.94 78.97 53937.26 88888.00 2008-01-20 23:49:25.405 020 17410.98 78.96 53937.38 88888.00 2008-01-20 23:49:25.905 020 17410.97 78.92 53937.43 88888.00 2008-01-20 23:49:26.405 020 17411.02 78.92 53937.31 88888.00 2008-01-20 23:49:26.905 020 17411.01 78.90 53937.24 88888.00 2008-01-20 23:49:27.405 020 17411.05 78.87 53937.24 88888.00 2008-01-20 23:49:27.905 020 17411.03 78.92 53937.35 88888.00 2008-01-20 23:49:28.405 020 17411.14 78.93 53937.25 88888.00 2008-01-20 23:49:28.905 020 17411.18 78.92 53937.21 88888.00 2008-01-20 23:49:29.405 020 17411.12 78.89 53937.32 88888.00 2008-01-20 23:49:29.905 020 17411.11 78.86 53937.36 88888.00 2008-01-20 23:49:30.405 020 17411.05 78.82 53937.37 88888.00 2008-01-20 23:49:30.905 020 17411.03 78.84 53937.35 88888.00 2008-01-20 23:49:31.405 020 17411.01 78.82 53937.38 88888.00 2008-01-20 23:49:31.905 020 17411.04 78.74 53937.42 88888.00 2008-01-20 23:49:32.405 020 17411.11 78.77 53937.35 88888.00 2008-01-20 23:49:32.905 020 17411.21 78.76 53937.24 88888.00 2008-01-20 23:49:33.405 020 17411.24 78.75 53937.24 88888.00 2008-01-20 23:49:33.905 020 17411.25 78.76 53937.37 88888.00 2008-01-20 23:49:34.405 020 17411.22 78.77 53937.49 88888.00 2008-01-20 23:49:34.905 020 17411.23 78.74 53937.34 88888.00 2008-01-20 23:49:35.405 020 17411.29 78.73 53937.32 88888.00 2008-01-20 23:49:35.905 020 17411.33 78.75 53937.35 88888.00 2008-01-20 23:49:36.405 020 17411.32 78.75 53937.33 88888.00 2008-01-20 23:49:36.905 020 17411.32 78.72 53937.29 88888.00 2008-01-20 23:49:37.405 020 17411.32 78.71 53937.40 88888.00 2008-01-20 23:49:37.905 020 17411.34 78.67 53937.51 88888.00 2008-01-20 23:49:38.405 020 17411.37 78.71 53937.41 88888.00 2008-01-20 23:49:38.905 020 17411.44 78.79 53937.18 88888.00 2008-01-20 23:49:39.405 020 17411.50 78.82 53937.13 88888.00 2008-01-20 23:49:39.905 020 17411.55 78.77 53937.19 88888.00 2008-01-20 23:49:40.405 020 17411.46 78.72 53937.23 88888.00 2008-01-20 23:49:40.905 020 17411.46 78.72 53937.23 88888.00 2008-01-20 23:49:41.405 020 17411.56 78.74 53937.26 88888.00 2008-01-20 23:49:41.905 020 17411.56 78.73 53937.29 88888.00 2008-01-20 23:49:42.405 020 17411.63 78.73 53937.26 88888.00 2008-01-20 23:49:42.905 020 17411.67 78.73 53937.25 88888.00 2008-01-20 23:49:43.405 020 17411.58 78.72 53937.24 88888.00 2008-01-20 23:49:43.905 020 17411.60 78.77 53937.23 88888.00 2008-01-20 23:49:44.405 020 17411.66 78.74 53937.21 88888.00 2008-01-20 23:49:44.905 020 17411.74 78.72 53937.24 88888.00 2008-01-20 23:49:45.405 020 17411.76 78.71 53937.26 88888.00 2008-01-20 23:49:45.905 020 17411.79 78.69 53937.24 88888.00 2008-01-20 23:49:46.405 020 17411.79 78.75 53937.24 88888.00 2008-01-20 23:49:46.905 020 17411.80 78.73 53937.20 88888.00 2008-01-20 23:49:47.405 020 17411.83 78.69 53937.24 88888.00 2008-01-20 23:49:47.905 020 17411.87 78.64 53937.29 88888.00 2008-01-20 23:49:48.405 020 17411.84 78.71 53937.26 88888.00 2008-01-20 23:49:48.905 020 17411.87 78.73 53937.25 88888.00 2008-01-20 23:49:49.405 020 17411.96 78.69 53937.19 88888.00 2008-01-20 23:49:49.905 020 17411.98 78.70 53937.18 88888.00 2008-01-20 23:49:50.405 020 17411.95 78.65 53937.21 88888.00 2008-01-20 23:49:50.905 020 17411.87 78.63 53937.27 88888.00 2008-01-20 23:49:51.405 020 17411.93 78.61 53937.46 88888.00 2008-01-20 23:49:51.905 020 17411.96 78.62 53937.47 88888.00 2008-01-20 23:49:52.405 020 17411.99 78.65 53937.52 88888.00 2008-01-20 23:49:52.905 020 17412.01 78.62 53937.60 88888.00 2008-01-20 23:49:53.405 020 17412.06 78.60 53937.57 88888.00 2008-01-20 23:49:53.905 020 17412.10 78.69 53937.55 88888.00 2008-01-20 23:49:54.405 020 17412.04 78.66 53937.58 88888.00 2008-01-20 23:49:54.905 020 17412.09 78.60 53937.54 88888.00 2008-01-20 23:49:55.405 020 17412.04 78.58 53937.46 88888.00 2008-01-20 23:49:55.905 020 17412.04 78.61 53937.47 88888.00 2008-01-20 23:49:56.405 020 17412.10 78.58 53937.45 88888.00 2008-01-20 23:49:56.905 020 17412.04 78.62 53937.53 88888.00 2008-01-20 23:49:57.405 020 17412.03 78.66 53937.59 88888.00 2008-01-20 23:49:57.905 020 17412.00 78.65 53937.60 88888.00 2008-01-20 23:49:58.405 020 17412.04 78.63 53937.51 88888.00 2008-01-20 23:49:58.905 020 17412.13 78.65 53937.52 88888.00 2008-01-20 23:49:59.405 020 17412.14 78.63 53937.58 88888.00 2008-01-20 23:49:59.905 020 17412.15 78.56 53937.52 88888.00 2008-01-20 23:50:00.405 020 17411.99 78.54 53937.53 88888.00 2008-01-20 23:50:00.905 020 17411.93 78.58 53937.45 88888.00 2008-01-20 23:50:01.405 020 17411.93 78.66 53937.53 88888.00 2008-01-20 23:50:01.905 020 17411.86 78.63 53937.53 88888.00 2008-01-20 23:50:02.405 020 17411.91 78.60 53937.58 88888.00 2008-01-20 23:50:02.905 020 17411.91 78.60 53937.60 88888.00 2008-01-20 23:50:03.405 020 17411.85 78.58 53937.62 88888.00 2008-01-20 23:50:03.905 020 17411.76 78.61 53937.59 88888.00 2008-01-20 23:50:04.405 020 17411.75 78.66 53937.62 88888.00 2008-01-20 23:50:04.905 020 17411.77 78.65 53937.63 88888.00 2008-01-20 23:50:05.405 020 17411.82 78.57 53937.63 88888.00 2008-01-20 23:50:05.905 020 17411.70 78.54 53937.63 88888.00 2008-01-20 23:50:06.405 020 17411.70 78.48 53937.67 88888.00 2008-01-20 23:50:06.905 020 17411.70 78.54 53937.65 88888.00 2008-01-20 23:50:07.405 020 17411.67 78.57 53937.58 88888.00 2008-01-20 23:50:07.905 020 17411.65 78.57 53937.56 88888.00 2008-01-20 23:50:08.405 020 17411.70 78.56 53937.65 88888.00 2008-01-20 23:50:08.905 020 17411.68 78.57 53937.68 88888.00 2008-01-20 23:50:09.405 020 17411.68 78.56 53937.68 88888.00 2008-01-20 23:50:09.905 020 17411.69 78.57 53937.62 88888.00 2008-01-20 23:50:10.405 020 17411.56 78.52 53937.57 88888.00 2008-01-20 23:50:10.905 020 17411.53 78.50 53937.59 88888.00 2008-01-20 23:50:11.405 020 17411.62 78.61 53937.77 88888.00 2008-01-20 23:50:11.905 020 17411.64 78.58 53937.80 88888.00 2008-01-20 23:50:12.405 020 17411.66 78.53 53937.66 88888.00 2008-01-20 23:50:12.905 020 17411.65 78.56 53937.53 88888.00 2008-01-20 23:50:13.405 020 17411.59 78.56 53937.53 88888.00 2008-01-20 23:50:13.905 020 17411.58 78.51 53937.53 88888.00 2008-01-20 23:50:14.405 020 17411.59 78.53 53937.63 88888.00 2008-01-20 23:50:14.905 020 17411.57 78.54 53937.64 88888.00 2008-01-20 23:50:15.405 020 17411.50 78.48 53937.62 88888.00 2008-01-20 23:50:15.905 020 17411.54 78.41 53937.60 88888.00 2008-01-20 23:50:16.405 020 17411.57 78.43 53937.68 88888.00 2008-01-20 23:50:16.905 020 17411.55 78.48 53937.62 88888.00 2008-01-20 23:50:17.405 020 17411.48 78.44 53937.58 88888.00 2008-01-20 23:50:17.905 020 17411.54 78.38 53937.59 88888.00 2008-01-20 23:50:18.405 020 17411.52 78.38 53937.64 88888.00 2008-01-20 23:50:18.905 020 17411.52 78.33 53937.73 88888.00 2008-01-20 23:50:19.405 020 17411.59 78.38 53937.73 88888.00 2008-01-20 23:50:19.905 020 17411.72 78.41 53937.76 88888.00 2008-01-20 23:50:20.405 020 17411.69 78.36 53937.74 88888.00 2008-01-20 23:50:20.905 020 17411.58 78.32 53937.68 88888.00 2008-01-20 23:50:21.405 020 17411.60 78.31 53937.65 88888.00 2008-01-20 23:50:21.905 020 17411.62 78.31 53937.76 88888.00 2008-01-20 23:50:22.405 020 17411.64 78.31 53937.79 88888.00 2008-01-20 23:50:22.905 020 17411.65 78.25 53937.78 88888.00 2008-01-20 23:50:23.405 020 17411.68 78.26 53937.70 88888.00 2008-01-20 23:50:23.905 020 17411.58 78.34 53937.64 88888.00 2008-01-20 23:50:24.405 020 17411.50 78.31 53937.66 88888.00 2008-01-20 23:50:24.905 020 17411.52 78.32 53937.76 88888.00 2008-01-20 23:50:25.405 020 17411.60 78.33 53937.81 88888.00 2008-01-20 23:50:25.905 020 17411.64 78.37 53937.76 88888.00 2008-01-20 23:50:26.405 020 17411.62 78.43 53937.69 88888.00 2008-01-20 23:50:26.905 020 17411.70 78.36 53937.60 88888.00 2008-01-20 23:50:27.405 020 17411.80 78.35 53937.65 88888.00 2008-01-20 23:50:27.905 020 17411.78 78.32 53937.68 88888.00 2008-01-20 23:50:28.405 020 17411.84 78.36 53937.69 88888.00 2008-01-20 23:50:28.905 020 17411.89 78.40 53937.68 88888.00 2008-01-20 23:50:29.405 020 17411.97 78.47 53937.68 88888.00 2008-01-20 23:50:29.905 020 17411.90 78.46 53937.64 88888.00 2008-01-20 23:50:30.405 020 17411.89 78.42 53937.71 88888.00 2008-01-20 23:50:30.905 020 17411.88 78.34 53937.70 88888.00 2008-01-20 23:50:31.405 020 17411.88 78.37 53937.62 88888.00 2008-01-20 23:50:31.905 020 17411.88 78.33 53937.63 88888.00 2008-01-20 23:50:32.405 020 17411.86 78.28 53937.66 88888.00 2008-01-20 23:50:32.905 020 17411.86 78.32 53937.71 88888.00 2008-01-20 23:50:33.405 020 17411.83 78.40 53937.64 88888.00 2008-01-20 23:50:33.905 020 17411.98 78.45 53937.58 88888.00 2008-01-20 23:50:34.405 020 17411.98 78.40 53937.60 88888.00 2008-01-20 23:50:34.905 020 17411.88 78.42 53937.57 88888.00 2008-01-20 23:50:35.405 020 17411.96 78.37 53937.57 88888.00 2008-01-20 23:50:35.905 020 17411.95 78.38 53937.51 88888.00 2008-01-20 23:50:36.405 020 17411.89 78.46 53937.49 88888.00 2008-01-20 23:50:36.905 020 17411.94 78.47 53937.48 88888.00 2008-01-20 23:50:37.405 020 17411.90 78.43 53937.46 88888.00 2008-01-20 23:50:37.905 020 17411.87 78.45 53937.53 88888.00 2008-01-20 23:50:38.405 020 17411.91 78.44 53937.56 88888.00 2008-01-20 23:50:38.905 020 17411.88 78.44 53937.55 88888.00 2008-01-20 23:50:39.405 020 17411.95 78.48 53937.54 88888.00 2008-01-20 23:50:39.905 020 17411.99 78.46 53937.51 88888.00 2008-01-20 23:50:40.405 020 17412.01 78.52 53937.53 88888.00 2008-01-20 23:50:40.905 020 17411.94 78.61 53937.60 88888.00 2008-01-20 23:50:41.405 020 17412.01 78.69 53937.56 88888.00 2008-01-20 23:50:41.905 020 17412.07 78.65 53937.57 88888.00 2008-01-20 23:50:42.405 020 17412.05 78.64 53937.66 88888.00 2008-01-20 23:50:42.905 020 17412.00 78.65 53937.62 88888.00 2008-01-20 23:50:43.405 020 17412.03 78.66 53937.60 88888.00 2008-01-20 23:50:43.905 020 17412.11 78.73 53937.60 88888.00 2008-01-20 23:50:44.405 020 17412.05 78.72 53937.60 88888.00 2008-01-20 23:50:44.905 020 17412.05 78.74 53937.63 88888.00 2008-01-20 23:50:45.405 020 17412.10 78.73 53937.58 88888.00 2008-01-20 23:50:45.905 020 17412.08 78.73 53937.66 88888.00 2008-01-20 23:50:46.405 020 17412.09 78.84 53937.66 88888.00 2008-01-20 23:50:46.905 020 17412.06 78.81 53937.64 88888.00 2008-01-20 23:50:47.405 020 17412.09 78.86 53937.64 88888.00 2008-01-20 23:50:47.905 020 17412.11 78.97 53937.67 88888.00 2008-01-20 23:50:48.405 020 17412.10 79.02 53937.66 88888.00 2008-01-20 23:50:48.905 020 17412.11 79.04 53937.64 88888.00 2008-01-20 23:50:49.405 020 17412.13 79.11 53937.57 88888.00 2008-01-20 23:50:49.905 020 17412.10 79.12 53937.63 88888.00 2008-01-20 23:50:50.405 020 17412.19 79.11 53937.66 88888.00 2008-01-20 23:50:50.905 020 17412.15 79.11 53937.70 88888.00 2008-01-20 23:50:51.405 020 17412.15 79.12 53937.77 88888.00 2008-01-20 23:50:51.905 020 17412.10 79.22 53937.74 88888.00 2008-01-20 23:50:52.405 020 17412.00 79.29 53937.71 88888.00 2008-01-20 23:50:52.905 020 17412.05 79.36 53937.77 88888.00 2008-01-20 23:50:53.405 020 17412.13 79.44 53937.77 88888.00 2008-01-20 23:50:53.905 020 17412.03 79.47 53937.73 88888.00 2008-01-20 23:50:54.405 020 17412.00 79.40 53937.79 88888.00 2008-01-20 23:50:54.905 020 17412.00 79.48 53937.66 88888.00 2008-01-20 23:50:55.405 020 17411.99 79.50 53937.66 88888.00 2008-01-20 23:50:55.905 020 17411.97 79.45 53937.77 88888.00 2008-01-20 23:50:56.405 020 17411.90 79.44 53937.80 88888.00 2008-01-20 23:50:56.905 020 17411.84 79.40 53937.75 88888.00 2008-01-20 23:50:57.405 020 17411.78 79.47 53937.76 88888.00 2008-01-20 23:50:57.905 020 17411.80 79.51 53937.75 88888.00 2008-01-20 23:50:58.405 020 17411.78 79.55 53937.76 88888.00 2008-01-20 23:50:58.905 020 17411.72 79.57 53937.81 88888.00 2008-01-20 23:50:59.405 020 17411.67 79.54 53937.74 88888.00 2008-01-20 23:50:59.905 020 17411.64 79.48 53937.69 88888.00 2008-01-20 23:51:00.405 020 17411.60 79.48 53937.77 88888.00 2008-01-20 23:51:00.905 020 17411.58 79.45 53937.83 88888.00 2008-01-20 23:51:01.405 020 17411.53 79.45 53937.85 88888.00 2008-01-20 23:51:01.905 020 17411.44 79.50 53937.78 88888.00 2008-01-20 23:51:02.405 020 17411.39 79.51 53937.69 88888.00 2008-01-20 23:51:02.905 020 17411.35 79.50 53937.65 88888.00 2008-01-20 23:51:03.405 020 17411.26 79.45 53937.65 88888.00 2008-01-20 23:51:03.905 020 17411.23 79.41 53937.75 88888.00 2008-01-20 23:51:04.405 020 17411.16 79.33 53937.77 88888.00 2008-01-20 23:51:04.905 020 17411.19 79.30 53937.80 88888.00 2008-01-20 23:51:05.402 020 17411.22 79.30 53937.80 88888.00 2008-01-20 23:51:05.902 020 17411.22 79.30 53937.86 88888.00 2008-01-20 23:51:06.402 020 17411.14 79.32 53937.97 88888.00 2008-01-20 23:51:06.902 020 17411.09 79.35 53937.98 88888.00 2008-01-20 23:51:07.402 020 17411.08 79.38 53937.93 88888.00 2008-01-20 23:51:07.902 020 17411.07 79.43 53937.88 88888.00 2008-01-20 23:51:08.402 020 17411.12 79.39 53937.92 88888.00 2008-01-20 23:51:08.902 020 17411.17 79.33 53937.93 88888.00 2008-01-20 23:51:09.402 020 17411.18 79.33 53937.93 88888.00 2008-01-20 23:51:09.902 020 17411.15 79.36 53937.89 88888.00 2008-01-20 23:51:10.402 020 17411.14 79.34 53937.81 88888.00 2008-01-20 23:51:10.902 020 17411.18 79.41 53937.80 88888.00 2008-01-20 23:51:11.402 020 17411.21 79.47 53937.80 88888.00 2008-01-20 23:51:11.902 020 17411.24 79.52 53937.85 88888.00 2008-01-20 23:51:12.402 020 17411.26 79.47 53937.83 88888.00 2008-01-20 23:51:12.902 020 17411.19 79.42 53937.76 88888.00 2008-01-20 23:51:13.402 020 17411.16 79.43 53937.71 88888.00 2008-01-20 23:51:13.902 020 17411.27 79.44 53937.76 88888.00 2008-01-20 23:51:14.402 020 17411.27 79.49 53937.85 88888.00 2008-01-20 23:51:14.902 020 17411.37 79.43 53937.83 88888.00 2008-01-20 23:51:15.402 020 17411.42 79.47 53937.93 88888.00 2008-01-20 23:51:15.902 020 17411.46 79.50 53937.94 88888.00 2008-01-20 23:51:16.402 020 17411.45 79.47 53937.87 88888.00 2008-01-20 23:51:16.902 020 17411.46 79.50 53937.79 88888.00 2008-01-20 23:51:17.402 020 17411.49 79.59 53937.80 88888.00 2008-01-20 23:51:17.902 020 17411.48 79.62 53937.86 88888.00 2008-01-20 23:51:18.402 020 17411.50 79.68 53937.86 88888.00 2008-01-20 23:51:18.902 020 17411.54 79.71 53937.88 88888.00 2008-01-20 23:51:19.402 020 17411.56 79.68 53937.88 88888.00 2008-01-20 23:51:19.902 020 17411.58 79.73 53937.82 88888.00 2008-01-20 23:51:20.402 020 17411.58 79.71 53937.80 88888.00 2008-01-20 23:51:20.902 020 17411.63 79.69 53937.73 88888.00 2008-01-20 23:51:21.402 020 17411.59 79.72 53937.73 88888.00 2008-01-20 23:51:21.902 020 17411.55 79.74 53937.74 88888.00 2008-01-20 23:51:22.402 020 17411.52 79.74 53937.70 88888.00 2008-01-20 23:51:22.902 020 17411.53 79.73 53937.68 88888.00 2008-01-20 23:51:23.402 020 17411.46 79.75 53937.66 88888.00 2008-01-20 23:51:23.902 020 17411.44 79.77 53937.73 88888.00 2008-01-20 23:51:24.402 020 17411.42 79.80 53937.79 88888.00 2008-01-20 23:51:24.902 020 17411.39 79.87 53937.76 88888.00 2008-01-20 23:51:25.402 020 17411.47 79.86 53937.77 88888.00 2008-01-20 23:51:25.902 020 17411.49 79.80 53937.89 88888.00 2008-01-20 23:51:26.402 020 17411.52 79.75 53937.94 88888.00 2008-01-20 23:51:26.902 020 17411.42 79.72 53938.01 88888.00 2008-01-20 23:51:27.402 020 17411.32 79.71 53937.89 88888.00 2008-01-20 23:51:27.902 020 17411.33 79.72 53937.93 88888.00 2008-01-20 23:51:28.402 020 17411.31 79.72 53937.96 88888.00 2008-01-20 23:51:28.902 020 17411.34 79.72 53937.87 88888.00 2008-01-20 23:51:29.402 020 17411.31 79.68 53937.82 88888.00 2008-01-20 23:51:29.902 020 17411.31 79.69 53937.86 88888.00 2008-01-20 23:51:30.402 020 17411.27 79.65 53937.81 88888.00 2008-01-20 23:51:30.902 020 17411.25 79.63 53937.83 88888.00 2008-01-20 23:51:31.402 020 17411.28 79.58 53937.82 88888.00 2008-01-20 23:51:31.902 020 17411.31 79.57 53937.79 88888.00 2008-01-20 23:51:32.402 020 17411.25 79.45 53937.81 88888.00 2008-01-20 23:51:32.902 020 17411.21 79.44 53937.87 88888.00 2008-01-20 23:51:33.402 020 17411.23 79.40 53937.97 88888.00 2008-01-20 23:51:33.902 020 17411.24 79.44 53937.93 88888.00 2008-01-20 23:51:34.402 020 17411.22 79.43 53937.96 88888.00 2008-01-20 23:51:34.902 020 17411.18 79.47 53938.05 88888.00 2008-01-20 23:51:35.402 020 17411.23 79.40 53938.13 88888.00 2008-01-20 23:51:35.902 020 17411.24 79.35 53938.14 88888.00 2008-01-20 23:51:36.402 020 17411.27 79.34 53938.03 88888.00 2008-01-20 23:51:36.902 020 17411.26 79.30 53937.98 88888.00 2008-01-20 23:51:37.402 020 17411.29 79.26 53937.93 88888.00 2008-01-20 23:51:37.902 020 17411.35 79.26 53937.96 88888.00 2008-01-20 23:51:38.402 020 17411.36 79.28 53937.92 88888.00 2008-01-20 23:51:38.902 020 17411.35 79.24 53937.89 88888.00 2008-01-20 23:51:39.402 020 17411.46 79.23 53937.98 88888.00 2008-01-20 23:51:39.902 020 17411.44 79.29 53937.92 88888.00 2008-01-20 23:51:40.402 020 17411.43 79.25 53937.85 88888.00 2008-01-20 23:51:40.902 020 17411.54 79.24 53937.91 88888.00 2008-01-20 23:51:41.402 020 17411.57 79.24 53937.94 88888.00 2008-01-20 23:51:41.902 020 17411.56 79.26 53937.89 88888.00 2008-01-20 23:51:42.402 020 17411.57 79.26 53937.89 88888.00 2008-01-20 23:51:42.902 020 17411.60 79.32 53937.93 88888.00 2008-01-20 23:51:43.402 020 17411.62 79.36 53937.94 88888.00 2008-01-20 23:51:43.902 020 17411.69 79.33 53937.93 88888.00 2008-01-20 23:51:44.402 020 17411.68 79.34 53938.01 88888.00 2008-01-20 23:51:44.902 020 17411.66 79.38 53937.96 88888.00 2008-01-20 23:51:45.402 020 17411.66 79.44 53938.00 88888.00 2008-01-20 23:51:45.902 020 17411.63 79.42 53937.96 88888.00 2008-01-20 23:51:46.402 020 17411.68 79.41 53937.94 88888.00 2008-01-20 23:51:46.902 020 17411.79 79.39 53937.97 88888.00 2008-01-20 23:51:47.402 020 17411.82 79.50 53937.97 88888.00 2008-01-20 23:51:47.902 020 17411.78 79.62 53937.91 88888.00 2008-01-20 23:51:48.402 020 17411.79 79.54 53937.85 88888.00 2008-01-20 23:51:48.902 020 17411.77 79.50 53937.79 88888.00 2008-01-20 23:51:49.402 020 17411.73 79.52 53937.81 88888.00 2008-01-20 23:51:49.902 020 17411.73 79.53 53937.79 88888.00 2008-01-20 23:51:50.402 020 17411.70 79.57 53937.78 88888.00 2008-01-20 23:51:50.902 020 17411.70 79.54 53937.83 88888.00 2008-01-20 23:51:51.402 020 17411.69 79.57 53937.78 88888.00 2008-01-20 23:51:51.902 020 17411.78 79.55 53937.87 88888.00 2008-01-20 23:51:52.402 020 17411.87 79.55 53938.01 88888.00 2008-01-20 23:51:52.902 020 17411.87 79.63 53938.03 88888.00 2008-01-20 23:51:53.402 020 17411.79 79.64 53937.93 88888.00 2008-01-20 23:51:53.902 020 17411.75 79.64 53937.83 88888.00 2008-01-20 23:51:54.402 020 17411.75 79.63 53937.79 88888.00 2008-01-20 23:51:54.902 020 17411.72 79.68 53937.86 88888.00 2008-01-20 23:51:55.402 020 17411.66 79.64 53937.90 88888.00 2008-01-20 23:51:55.902 020 17411.69 79.59 53937.83 88888.00 2008-01-20 23:51:56.402 020 17411.78 79.57 53937.77 88888.00 2008-01-20 23:51:56.902 020 17411.72 79.57 53937.81 88888.00 2008-01-20 23:51:57.402 020 17411.77 79.50 53937.86 88888.00 2008-01-20 23:51:57.902 020 17411.79 79.48 53937.86 88888.00 2008-01-20 23:51:58.402 020 17411.78 79.50 53937.93 88888.00 2008-01-20 23:51:58.902 020 17411.70 79.52 53937.88 88888.00 2008-01-20 23:51:59.402 020 17411.62 79.53 53937.86 88888.00 2008-01-20 23:51:59.902 020 17411.68 79.44 53937.88 88888.00 2008-01-20 23:52:00.402 020 17411.68 79.47 53937.91 88888.00 2008-01-20 23:52:00.902 020 17411.68 79.49 53937.92 88888.00 2008-01-20 23:52:01.402 020 17411.62 79.48 53937.87 88888.00 2008-01-20 23:52:01.902 020 17411.62 79.43 53937.83 88888.00 2008-01-20 23:52:02.402 020 17411.66 79.41 53937.79 88888.00 2008-01-20 23:52:02.902 020 17411.76 79.47 53937.76 88888.00 2008-01-20 23:52:03.402 020 17411.75 79.48 53937.91 88888.00 2008-01-20 23:52:03.902 020 17411.60 79.45 53937.87 88888.00 2008-01-20 23:52:04.402 020 17411.53 79.45 53937.81 88888.00 2008-01-20 23:52:04.902 020 17411.63 79.49 53937.91 88888.00 2008-01-20 23:52:05.402 020 17411.60 79.40 53937.88 88888.00 2008-01-20 23:52:05.902 020 17411.58 79.33 53937.89 88888.00 2008-01-20 23:52:06.402 020 17411.66 79.31 53937.88 88888.00 2008-01-20 23:52:06.902 020 17411.62 79.32 53937.85 88888.00 2008-01-20 23:52:07.402 020 17411.68 79.34 53937.86 88888.00 2008-01-20 23:52:07.902 020 17411.69 79.42 53937.81 88888.00 2008-01-20 23:52:08.402 020 17411.72 79.34 53937.76 88888.00 2008-01-20 23:52:08.902 020 17411.68 79.32 53937.80 88888.00 2008-01-20 23:52:09.402 020 17411.70 79.33 53937.76 88888.00 2008-01-20 23:52:09.902 020 17411.65 79.40 53937.85 88888.00 2008-01-20 23:52:10.402 020 17411.70 79.38 53937.75 88888.00 2008-01-20 23:52:10.902 020 17411.78 79.34 53937.74 88888.00 2008-01-20 23:52:11.402 020 17411.77 79.38 53937.75 88888.00 2008-01-20 23:52:11.902 020 17411.75 79.47 53937.80 88888.00 2008-01-20 23:52:12.402 020 17411.75 79.49 53937.69 88888.00 2008-01-20 23:52:12.902 020 17411.80 79.53 53937.68 88888.00 2008-01-20 23:52:13.402 020 17411.79 79.47 53937.73 88888.00 2008-01-20 23:52:13.902 020 17411.79 79.42 53937.83 88888.00 2008-01-20 23:52:14.402 020 17411.89 79.43 53937.83 88888.00 2008-01-20 23:52:14.902 020 17411.94 79.44 53937.85 88888.00 2008-01-20 23:52:15.402 020 17411.85 79.50 53937.79 88888.00 2008-01-20 23:52:15.902 020 17411.82 79.52 53937.78 88888.00 2008-01-20 23:52:16.402 020 17411.89 79.48 53937.80 88888.00 2008-01-20 23:52:16.902 020 17411.91 79.42 53937.82 88888.00 2008-01-20 23:52:17.402 020 17411.88 79.48 53937.71 88888.00 2008-01-20 23:52:17.902 020 17411.87 79.43 53937.73 88888.00 2008-01-20 23:52:18.402 020 17411.85 79.47 53937.74 88888.00 2008-01-20 23:52:18.902 020 17411.90 79.50 53937.79 88888.00 2008-01-20 23:52:19.402 020 17411.91 79.45 53937.83 88888.00 2008-01-20 23:52:19.902 020 17411.94 79.47 53937.89 88888.00 2008-01-20 23:52:20.402 020 17411.90 79.48 53937.82 88888.00 2008-01-20 23:52:20.902 020 17411.93 79.44 53937.82 88888.00 2008-01-20 23:52:21.402 020 17411.88 79.45 53937.82 88888.00 2008-01-20 23:52:21.902 020 17411.88 79.50 53937.89 88888.00 2008-01-20 23:52:22.402 020 17411.89 79.49 53937.79 88888.00 2008-01-20 23:52:22.902 020 17411.89 79.53 53937.78 88888.00 2008-01-20 23:52:23.402 020 17411.89 79.54 53937.83 88888.00 2008-01-20 23:52:23.902 020 17411.87 79.53 53937.86 88888.00 2008-01-20 23:52:24.402 020 17411.83 79.50 53937.89 88888.00 2008-01-20 23:52:24.902 020 17411.83 79.51 53937.87 88888.00 2008-01-20 23:52:25.012 020 17411.85 79.52 53937.83 88888.00 2008-01-20 23:52:25.512 020 17411.86 79.42 53937.82 88888.00 2008-01-20 23:52:26.012 020 17411.85 79.34 53937.87 88888.00 2008-01-20 23:52:26.512 020 17411.86 79.32 53937.85 88888.00 2008-01-20 23:52:27.012 020 17411.78 79.36 53937.90 88888.00 2008-01-20 23:52:27.512 020 17411.73 79.31 53937.88 88888.00 2008-01-20 23:52:28.012 020 17411.73 79.34 53937.94 88888.00 2008-01-20 23:52:28.512 020 17411.76 79.40 53937.91 88888.00 2008-01-20 23:52:29.012 020 17411.67 79.36 53937.97 88888.00 2008-01-20 23:52:29.512 020 17411.67 79.29 53938.01 88888.00 2008-01-20 23:52:30.012 020 17411.73 79.24 53938.01 88888.00 2008-01-20 23:52:30.512 020 17411.72 79.29 53938.02 88888.00 2008-01-20 23:52:31.012 020 17411.72 79.32 53938.00 88888.00 2008-01-20 23:52:31.512 020 17411.72 79.32 53938.03 88888.00 2008-01-20 23:52:32.012 020 17411.70 79.29 53938.01 88888.00 2008-01-20 23:52:32.512 020 17411.77 79.28 53937.98 88888.00 2008-01-20 23:52:33.012 020 17411.69 79.29 53938.05 88888.00 2008-01-20 23:52:33.512 020 17411.62 79.24 53938.05 88888.00 2008-01-20 23:52:34.012 020 17411.60 79.23 53938.07 88888.00 2008-01-20 23:52:34.512 020 17411.58 79.22 53938.11 88888.00 2008-01-20 23:52:35.012 020 17411.56 79.24 53938.01 88888.00 2008-01-20 23:52:35.512 020 17411.58 79.14 53938.07 88888.00 2008-01-20 23:52:36.012 020 17411.62 79.20 53938.12 88888.00 2008-01-20 23:52:36.512 020 17411.54 79.22 53938.10 88888.00 2008-01-20 23:52:37.012 020 17411.48 79.16 53938.04 88888.00 2008-01-20 23:52:37.512 020 17411.50 79.16 53938.05 88888.00 2008-01-20 23:52:38.012 020 17411.64 79.20 53938.04 88888.00 2008-01-20 23:52:38.512 020 17411.68 79.15 53938.03 88888.00 2008-01-20 23:52:39.012 020 17411.67 79.11 53937.93 88888.00 2008-01-20 23:52:39.512 020 17411.69 79.13 53937.92 88888.00 2008-01-20 23:52:40.012 020 17411.74 79.08 53937.80 88888.00 2008-01-20 23:52:40.512 020 17411.80 79.13 53937.87 88888.00 2008-01-20 23:52:41.012 020 17411.78 79.15 53937.87 88888.00 2008-01-20 23:52:41.512 020 17411.74 79.11 53937.90 88888.00 2008-01-20 23:52:42.012 020 17411.83 79.08 53937.97 88888.00 2008-01-20 23:52:42.512 020 17411.87 79.11 53937.87 88888.00 2008-01-20 23:52:43.012 020 17411.91 79.11 53937.86 88888.00 2008-01-20 23:52:43.512 020 17412.00 79.10 53937.80 88888.00 2008-01-20 23:52:44.012 020 17412.03 79.11 53937.78 88888.00 2008-01-20 23:52:44.512 020 17412.03 79.15 53937.78 88888.00 2008-01-20 23:52:45.012 020 17412.05 79.29 53937.81 88888.00 2008-01-20 23:52:45.512 020 17412.04 79.25 53937.81 88888.00 2008-01-20 23:52:46.012 020 17412.06 79.25 53937.78 88888.00 2008-01-20 23:52:46.512 020 17412.06 79.21 53937.74 88888.00 2008-01-20 23:52:47.012 020 17412.08 79.19 53937.75 88888.00 2008-01-20 23:52:47.512 020 17412.11 79.25 53937.80 88888.00 2008-01-20 23:52:48.012 020 17412.07 79.29 53937.80 88888.00 2008-01-20 23:52:48.512 020 17412.11 79.31 53937.81 88888.00 2008-01-20 23:52:49.012 020 17412.19 79.23 53937.82 88888.00 2008-01-20 23:52:49.512 020 17412.23 79.23 53937.86 88888.00 2008-01-20 23:52:50.012 020 17412.28 79.22 53937.79 88888.00 2008-01-20 23:52:50.512 020 17412.33 79.30 53937.79 88888.00 2008-01-20 23:52:51.012 020 17412.34 79.35 53937.79 88888.00 2008-01-20 23:52:51.512 020 17412.31 79.34 53937.80 88888.00 2008-01-20 23:52:52.012 020 17412.35 79.33 53937.86 88888.00 2008-01-20 23:52:52.512 020 17412.38 79.38 53937.98 88888.00 2008-01-20 23:52:53.012 020 17412.31 79.44 53937.93 88888.00 2008-01-20 23:52:53.512 020 17412.28 79.40 53937.86 88888.00 2008-01-20 23:52:54.012 020 17412.29 79.35 53937.83 88888.00 2008-01-20 23:52:54.512 020 17412.35 79.32 53937.86 88888.00 2008-01-20 23:52:55.012 020 17412.40 79.39 53937.87 88888.00 2008-01-20 23:52:55.512 020 17412.47 79.42 53937.80 88888.00 2008-01-20 23:52:56.012 020 17412.44 79.43 53937.83 88888.00 2008-01-20 23:52:56.512 020 17412.45 79.44 53937.89 88888.00 2008-01-20 23:52:57.012 020 17412.42 79.36 53937.90 88888.00 2008-01-20 23:52:57.512 020 17412.39 79.40 53937.94 88888.00 2008-01-20 23:52:58.012 020 17412.36 79.40 53937.86 88888.00 2008-01-20 23:52:58.512 020 17412.42 79.35 53937.88 88888.00 2008-01-20 23:52:59.012 020 17412.40 79.40 53937.93 88888.00 2008-01-20 23:52:59.512 020 17412.39 79.43 53937.91 88888.00 2008-01-20 23:53:00.012 020 17412.37 79.44 53937.90 88888.00 2008-01-20 23:53:00.512 020 17412.34 79.43 53937.88 88888.00 2008-01-20 23:53:01.012 020 17412.31 79.40 53937.89 88888.00 2008-01-20 23:53:01.512 020 17412.29 79.34 53937.81 88888.00 2008-01-20 23:53:02.012 020 17412.30 79.43 53937.87 88888.00 2008-01-20 23:53:02.512 020 17412.31 79.41 53937.81 88888.00 2008-01-20 23:53:03.012 020 17412.37 79.38 53937.87 88888.00 2008-01-20 23:53:03.512 020 17412.31 79.38 53938.07 88888.00 2008-01-20 23:53:04.012 020 17412.25 79.44 53937.98 88888.00 2008-01-20 23:53:04.512 020 17412.29 79.40 53937.92 88888.00 2008-01-20 23:53:05.012 020 17412.29 79.39 53937.96 88888.00 2008-01-20 23:53:05.512 020 17412.24 79.32 53938.01 88888.00 2008-01-20 23:53:06.012 020 17412.16 79.32 53938.00 88888.00 2008-01-20 23:53:06.512 020 17412.18 79.30 53937.99 88888.00 2008-01-20 23:53:07.012 020 17412.17 79.31 53938.07 88888.00 2008-01-20 23:53:07.512 020 17412.15 79.32 53938.05 88888.00 2008-01-20 23:53:08.012 020 17412.23 79.33 53938.00 88888.00 2008-01-20 23:53:08.512 020 17412.24 79.33 53937.99 88888.00 2008-01-20 23:53:09.012 020 17412.21 79.34 53937.91 88888.00 2008-01-20 23:53:09.512 020 17412.20 79.38 53937.91 88888.00 2008-01-20 23:53:10.012 020 17412.25 79.40 53937.88 88888.00 2008-01-20 23:53:10.512 020 17412.30 79.38 53937.97 88888.00 2008-01-20 23:53:11.012 020 17412.29 79.30 53937.90 88888.00 2008-01-20 23:53:11.512 020 17412.19 79.32 53937.89 88888.00 2008-01-20 23:53:12.012 020 17412.24 79.36 53937.90 88888.00 2008-01-20 23:53:12.512 020 17412.25 79.35 53937.90 88888.00 2008-01-20 23:53:13.012 020 17412.24 79.39 53937.93 88888.00 2008-01-20 23:53:13.512 020 17412.29 79.43 53937.91 88888.00 2008-01-20 23:53:14.012 020 17412.28 79.43 53937.90 88888.00 2008-01-20 23:53:14.512 020 17412.29 79.44 53937.88 88888.00 2008-01-20 23:53:15.012 020 17412.33 79.44 53937.83 88888.00 2008-01-20 23:53:15.512 020 17412.27 79.40 53937.80 88888.00 2008-01-20 23:53:16.012 020 17412.30 79.41 53937.93 88888.00 2008-01-20 23:53:16.512 020 17412.33 79.44 53937.94 88888.00 2008-01-20 23:53:17.012 020 17412.36 79.43 53937.98 88888.00 2008-01-20 23:53:17.512 020 17412.36 79.48 53938.07 88888.00 2008-01-20 23:53:18.012 020 17412.30 79.53 53938.08 88888.00 2008-01-20 23:53:18.512 020 17412.26 79.48 53937.98 88888.00 2008-01-20 23:53:19.012 020 17412.27 79.47 53937.94 88888.00 2008-01-20 23:53:19.512 020 17412.34 79.49 53937.98 88888.00 2008-01-20 23:53:20.012 020 17412.31 79.55 53937.98 88888.00 2008-01-20 23:53:20.512 020 17412.34 79.53 53938.04 88888.00 2008-01-20 23:53:21.012 020 17412.26 79.49 53937.97 88888.00 2008-01-20 23:53:21.512 020 17412.29 79.47 53938.00 88888.00 2008-01-20 23:53:22.012 020 17412.21 79.48 53938.03 88888.00 2008-01-20 23:53:22.512 020 17412.23 79.50 53938.05 88888.00 2008-01-20 23:53:23.012 020 17412.26 79.55 53937.97 88888.00 2008-01-20 23:53:23.512 020 17412.27 79.55 53938.02 88888.00 2008-01-20 23:53:24.012 020 17412.25 79.52 53938.02 88888.00 2008-01-20 23:53:24.512 020 17412.25 79.48 53937.92 88888.00 2008-01-20 23:53:25.012 020 17412.29 79.48 53937.97 88888.00 2008-01-20 23:53:25.512 020 17412.34 79.47 53937.93 88888.00 2008-01-20 23:53:26.012 020 17412.28 79.44 53937.97 88888.00 2008-01-20 23:53:26.512 020 17412.29 79.45 53938.04 88888.00 2008-01-20 23:53:27.012 020 17412.26 79.50 53937.94 88888.00 2008-01-20 23:53:27.512 020 17412.27 79.54 53937.98 88888.00 2008-01-20 23:53:28.012 020 17412.19 79.47 53938.03 88888.00 2008-01-20 23:53:28.512 020 17412.14 79.36 53938.05 88888.00 2008-01-20 23:53:29.012 020 17412.19 79.42 53937.94 88888.00 2008-01-20 23:53:29.512 020 17412.28 79.39 53937.92 88888.00 2008-01-20 23:53:30.012 020 17412.27 79.44 53937.92 88888.00 2008-01-20 23:53:30.512 020 17412.26 79.45 53937.92 88888.00 2008-01-20 23:53:31.012 020 17412.35 79.39 53937.94 88888.00 2008-01-20 23:53:31.512 020 17412.26 79.34 53938.00 88888.00 2008-01-20 23:53:32.012 020 17412.27 79.36 53938.07 88888.00 2008-01-20 23:53:32.512 020 17412.24 79.40 53938.05 88888.00 2008-01-20 23:53:33.012 020 17412.24 79.45 53937.99 88888.00 2008-01-20 23:53:33.512 020 17412.13 79.47 53937.99 88888.00 2008-01-20 23:53:34.012 020 17412.18 79.48 53937.98 88888.00 2008-01-20 23:53:34.512 020 17412.26 79.48 53938.01 88888.00 2008-01-20 23:53:35.012 020 17412.26 79.42 53937.96 88888.00 2008-01-20 23:53:35.512 020 17412.26 79.39 53937.98 88888.00 2008-01-20 23:53:36.012 020 17412.30 79.35 53938.00 88888.00 2008-01-20 23:53:36.512 020 17412.29 79.36 53937.92 88888.00 2008-01-20 23:53:37.012 020 17412.35 79.33 53937.89 88888.00 2008-01-20 23:53:37.512 020 17412.33 79.33 53937.96 88888.00 2008-01-20 23:53:38.012 020 17412.35 79.35 53937.93 88888.00 2008-01-20 23:53:38.512 020 17412.25 79.36 53937.94 88888.00 2008-01-20 23:53:39.012 020 17412.19 79.38 53937.94 88888.00 2008-01-20 23:53:39.512 020 17412.25 79.40 53937.91 88888.00 2008-01-20 23:53:40.009 020 17412.31 79.40 53937.90 88888.00 2008-01-20 23:53:40.509 020 17412.36 79.40 53937.85 88888.00 2008-01-20 23:53:41.009 020 17412.25 79.42 53937.82 88888.00 2008-01-20 23:53:41.509 020 17412.23 79.45 53937.89 88888.00 2008-01-20 23:53:42.009 020 17412.18 79.38 53937.90 88888.00 2008-01-20 23:53:42.509 020 17412.18 79.31 53937.90 88888.00 2008-01-20 23:53:43.009 020 17412.19 79.32 53937.86 88888.00 2008-01-20 23:53:43.509 020 17412.17 79.29 53937.79 88888.00 2008-01-20 23:53:44.009 020 17412.15 79.38 53937.77 88888.00 2008-01-20 23:53:44.509 020 17412.23 79.42 53937.78 88888.00 2008-01-20 23:53:44.909 020 17412.17 79.36 53937.91 88888.00 2008-01-20 23:53:45.409 020 17412.10 79.34 53937.91 88888.00 2008-01-20 23:53:45.909 020 17412.08 79.30 53937.97 88888.00 2008-01-20 23:53:46.409 020 17412.09 79.39 53937.90 88888.00 2008-01-20 23:53:46.909 020 17412.03 79.53 53937.88 88888.00 2008-01-20 23:53:47.409 020 17411.99 79.50 53937.93 88888.00 2008-01-20 23:53:47.909 020 17412.04 79.49 53937.83 88888.00 2008-01-20 23:53:48.409 020 17412.04 79.53 53937.89 88888.00 2008-01-20 23:53:48.909 020 17412.04 79.45 53937.90 88888.00 2008-01-20 23:53:49.409 020 17412.05 79.39 53937.89 88888.00 2008-01-20 23:53:49.909 020 17411.96 79.39 53937.89 88888.00 2008-01-20 23:53:50.409 020 17412.00 79.38 53937.83 88888.00 2008-01-20 23:53:50.909 020 17412.05 79.44 53937.85 88888.00 2008-01-20 23:53:51.409 020 17412.05 79.44 53937.97 88888.00 2008-01-20 23:53:51.909 020 17412.09 79.38 53938.03 88888.00 2008-01-20 23:53:52.409 020 17412.07 79.35 53938.11 88888.00 2008-01-20 23:53:52.909 020 17412.01 79.38 53938.04 88888.00 2008-01-20 23:53:53.409 020 17412.01 79.35 53937.96 88888.00 2008-01-20 23:53:53.909 020 17412.13 79.29 53937.99 88888.00 2008-01-20 23:53:54.409 020 17412.08 79.25 53938.12 88888.00 2008-01-20 23:53:54.909 020 17412.00 79.23 53938.19 88888.00 2008-01-20 23:53:55.409 020 17412.00 79.23 53938.21 88888.00 2008-01-20 23:53:55.909 020 17412.10 79.19 53938.19 88888.00 2008-01-20 23:53:56.409 020 17412.14 79.20 53938.25 88888.00 2008-01-20 23:53:56.909 020 17412.15 79.21 53938.26 88888.00 2008-01-20 23:53:57.409 020 17412.16 79.23 53938.23 88888.00 2008-01-20 23:53:57.909 020 17412.15 79.24 53938.12 88888.00 2008-01-20 23:53:58.409 020 17412.11 79.29 53938.10 88888.00 2008-01-20 23:53:58.909 020 17412.20 79.24 53938.10 88888.00 2008-01-20 23:53:59.409 020 17412.23 79.26 53938.15 88888.00 2008-01-20 23:53:59.909 020 17412.23 79.19 53938.22 88888.00 2008-01-20 23:54:00.409 020 17412.18 79.11 53938.21 88888.00 2008-01-20 23:54:00.909 020 17412.16 79.10 53938.29 88888.00 2008-01-20 23:54:01.409 020 17412.17 79.16 53938.31 88888.00 2008-01-20 23:54:01.909 020 17412.25 79.22 53938.23 88888.00 2008-01-20 23:54:02.409 020 17412.31 79.14 53938.19 88888.00 2008-01-20 23:54:02.909 020 17412.30 79.12 53938.14 88888.00 2008-01-20 23:54:03.409 020 17412.36 79.15 53938.09 88888.00 2008-01-20 23:54:03.909 020 17412.30 79.22 53938.08 88888.00 2008-01-20 23:54:04.409 020 17412.33 79.22 53938.03 88888.00 2008-01-20 23:54:04.909 020 17412.37 79.15 53937.99 88888.00 2008-01-20 23:54:05.409 020 17412.41 79.16 53938.00 88888.00 2008-01-20 23:54:05.909 020 17412.40 79.15 53938.01 88888.00 2008-01-20 23:54:06.409 020 17412.39 79.16 53938.02 88888.00 2008-01-20 23:54:06.909 020 17412.41 79.20 53937.99 88888.00 2008-01-20 23:54:07.409 020 17412.45 79.19 53937.99 88888.00 2008-01-20 23:54:07.909 020 17412.49 79.20 53937.99 88888.00 2008-01-20 23:54:08.409 020 17412.42 79.20 53937.89 88888.00 2008-01-20 23:54:08.909 020 17412.47 79.29 53937.90 88888.00 2008-01-20 23:54:09.409 020 17412.46 79.32 53937.90 88888.00 2008-01-20 23:54:09.909 020 17412.47 79.28 53937.88 88888.00 2008-01-20 23:54:10.409 020 17412.48 79.30 53937.89 88888.00 2008-01-20 23:54:10.909 020 17412.52 79.36 53937.83 88888.00 2008-01-20 23:54:11.409 020 17412.54 79.34 53937.82 88888.00 2008-01-20 23:54:11.909 020 17412.54 79.28 53937.87 88888.00 2008-01-20 23:54:12.409 020 17412.47 79.25 53937.85 88888.00 2008-01-20 23:54:12.909 020 17412.48 79.14 53937.88 88888.00 2008-01-20 23:54:13.409 020 17412.51 79.10 53937.90 88888.00 2008-01-20 23:54:13.909 020 17412.52 79.15 53937.89 88888.00 2008-01-20 23:54:14.409 020 17412.61 79.25 53937.85 88888.00 2008-01-20 23:54:14.909 020 17412.59 79.26 53937.86 88888.00 2008-01-20 23:54:15.409 020 17412.56 79.28 53937.93 88888.00 2008-01-20 23:54:15.909 020 17412.58 79.26 53938.08 88888.00 2008-01-20 23:54:16.409 020 17412.54 79.24 53938.01 88888.00 2008-01-20 23:54:16.909 020 17412.58 79.25 53937.98 88888.00 2008-01-20 23:54:17.409 020 17412.55 79.20 53938.04 88888.00 2008-01-20 23:54:17.909 020 17412.56 79.16 53938.14 88888.00 2008-01-20 23:54:18.409 020 17412.56 79.19 53938.13 88888.00 2008-01-20 23:54:18.909 020 17412.62 79.12 53938.16 88888.00 2008-01-20 23:54:19.409 020 17412.65 79.14 53938.11 88888.00 2008-01-20 23:54:19.909 020 17412.60 79.11 53938.16 88888.00 2008-01-20 23:54:20.409 020 17412.51 79.12 53938.13 88888.00 2008-01-20 23:54:20.909 020 17412.47 79.11 53938.10 88888.00 2008-01-20 23:54:21.409 020 17412.44 79.11 53938.07 88888.00 2008-01-20 23:54:21.909 020 17412.48 79.13 53937.98 88888.00 2008-01-20 23:54:22.409 020 17412.56 79.18 53938.00 88888.00 2008-01-20 23:54:22.909 020 17412.55 79.19 53938.02 88888.00 2008-01-20 23:54:23.409 020 17412.54 79.21 53938.04 88888.00 2008-01-20 23:54:23.909 020 17412.51 79.20 53937.97 88888.00 2008-01-20 23:54:24.409 020 17412.48 79.19 53937.92 88888.00 2008-01-20 23:54:24.909 020 17412.47 79.18 53937.96 88888.00 2008-01-20 23:54:25.409 020 17412.50 79.15 53937.94 88888.00 2008-01-20 23:54:25.909 020 17412.47 79.19 53937.97 88888.00 2008-01-20 23:54:26.409 020 17412.57 79.21 53937.92 88888.00 2008-01-20 23:54:26.909 020 17412.62 79.14 53937.97 88888.00 2008-01-20 23:54:27.409 020 17412.59 79.13 53937.96 88888.00 2008-01-20 23:54:27.909 020 17412.62 79.16 53938.00 88888.00 2008-01-20 23:54:28.409 020 17412.60 79.13 53938.00 88888.00 2008-01-20 23:54:28.909 020 17412.55 79.06 53937.90 88888.00 2008-01-20 23:54:29.409 020 17412.55 79.09 53937.96 88888.00 2008-01-20 23:54:29.909 020 17412.58 79.01 53937.98 88888.00 2008-01-20 23:54:30.409 020 17412.60 78.99 53937.98 88888.00 2008-01-20 23:54:30.909 020 17412.58 78.97 53938.00 88888.00 2008-01-20 23:54:31.409 020 17412.62 79.05 53937.97 88888.00 2008-01-20 23:54:31.909 020 17412.59 79.12 53938.03 88888.00 2008-01-20 23:54:32.409 020 17412.62 79.05 53938.03 88888.00 2008-01-20 23:54:32.909 020 17412.67 79.05 53938.07 88888.00 2008-01-20 23:54:33.409 020 17412.66 79.01 53938.14 88888.00 2008-01-20 23:54:33.909 020 17412.70 79.03 53938.05 88888.00 2008-01-20 23:54:34.409 020 17412.70 78.95 53938.09 88888.00 2008-01-20 23:54:34.909 020 17412.76 78.95 53938.03 88888.00 2008-01-20 23:54:35.409 020 17412.82 78.94 53938.00 88888.00 2008-01-20 23:54:35.909 020 17412.74 79.00 53937.97 88888.00 2008-01-20 23:54:36.409 020 17412.67 79.05 53937.96 88888.00 2008-01-20 23:54:36.909 020 17412.64 79.04 53937.91 88888.00 2008-01-20 23:54:37.409 020 17412.72 78.97 53937.99 88888.00 2008-01-20 23:54:37.909 020 17412.74 79.04 53938.05 88888.00 2008-01-20 23:54:38.409 020 17412.72 79.02 53938.08 88888.00 2008-01-20 23:54:38.909 020 17412.69 78.96 53938.12 88888.00 2008-01-20 23:54:39.409 020 17412.84 78.97 53938.14 88888.00 2008-01-20 23:54:39.909 020 17412.88 78.97 53938.15 88888.00 2008-01-20 23:54:40.409 020 17412.88 78.91 53938.14 88888.00 2008-01-20 23:54:40.909 020 17412.84 78.93 53938.03 88888.00 2008-01-20 23:54:41.409 020 17412.82 78.96 53937.99 88888.00 2008-01-20 23:54:41.909 020 17412.85 79.02 53937.99 88888.00 2008-01-20 23:54:42.409 020 17412.87 78.91 53938.08 88888.00 2008-01-20 23:54:42.909 020 17412.85 78.90 53938.07 88888.00 2008-01-20 23:54:43.409 020 17412.82 78.86 53938.01 88888.00 2008-01-20 23:54:43.909 020 17412.85 78.84 53938.10 88888.00 2008-01-20 23:54:44.409 020 17412.86 78.89 53938.09 88888.00 2008-01-20 23:54:44.909 020 17412.82 78.85 53938.02 88888.00 2008-01-20 23:54:45.409 020 17412.79 78.92 53938.01 88888.00 2008-01-20 23:54:45.909 020 17412.84 78.95 53937.99 88888.00 2008-01-20 23:54:46.409 020 17412.87 78.95 53937.98 88888.00 2008-01-20 23:54:46.909 020 17412.96 78.93 53938.08 88888.00 2008-01-20 23:54:47.409 020 17412.96 78.81 53938.14 88888.00 2008-01-20 23:54:47.909 020 17412.96 78.81 53938.09 88888.00 2008-01-20 23:54:48.409 020 17412.92 78.91 53938.12 88888.00 2008-01-20 23:54:48.909 020 17412.91 78.92 53938.11 88888.00 2008-01-20 23:54:49.409 020 17412.91 78.89 53938.14 88888.00 2008-01-20 23:54:49.909 020 17412.81 78.84 53938.15 88888.00 2008-01-20 23:54:50.409 020 17412.86 78.79 53938.09 88888.00 2008-01-20 23:54:50.909 020 17412.91 78.87 53938.02 88888.00 2008-01-20 23:54:51.409 020 17412.87 78.81 53937.92 88888.00 2008-01-20 23:54:51.909 020 17412.93 78.77 53937.93 88888.00 2008-01-20 23:54:52.409 020 17412.99 78.76 53937.99 88888.00 2008-01-20 23:54:52.909 020 17413.05 78.76 53937.97 88888.00 2008-01-20 23:54:53.409 020 17413.06 78.79 53938.02 88888.00 2008-01-20 23:54:53.909 020 17413.08 78.80 53938.03 88888.00 2008-01-20 23:54:54.409 020 17413.08 78.77 53938.07 88888.00 2008-01-20 23:54:54.909 020 17413.11 78.77 53938.09 88888.00 2008-01-20 23:54:55.409 020 17413.11 78.71 53938.12 88888.00 2008-01-20 23:54:55.909 020 17413.11 78.71 53938.12 88888.00 2008-01-20 23:54:56.409 020 17413.12 78.70 53938.16 88888.00 2008-01-20 23:54:56.909 020 17413.09 78.80 53938.18 88888.00 2008-01-20 23:54:57.409 020 17413.21 78.81 53938.14 88888.00 2008-01-20 23:54:57.909 020 17413.19 78.75 53938.14 88888.00 2008-01-20 23:54:58.409 020 17413.12 78.72 53938.13 88888.00 2008-01-20 23:54:58.909 020 17413.13 78.73 53938.02 88888.00 2008-01-20 23:54:59.409 020 17413.15 78.70 53937.99 88888.00 2008-01-20 23:54:59.909 020 17413.11 78.66 53937.99 88888.00 2008-01-20 23:55:00.409 020 17413.11 78.67 53938.03 88888.00 2008-01-20 23:55:00.909 020 17413.10 78.70 53938.01 88888.00 2008-01-20 23:55:01.409 020 17413.11 78.66 53938.03 88888.00 2008-01-20 23:55:01.909 020 17413.12 78.66 53937.98 88888.00 2008-01-20 23:55:02.409 020 17413.15 78.61 53937.98 88888.00 2008-01-20 23:55:02.909 020 17413.18 78.61 53938.02 88888.00 2008-01-20 23:55:03.409 020 17413.13 78.60 53938.01 88888.00 2008-01-20 23:55:03.909 020 17413.18 78.55 53937.99 88888.00 2008-01-20 23:55:04.409 020 17413.21 78.53 53938.01 88888.00 2008-01-20 23:55:04.909 020 17413.26 78.54 53938.03 88888.00 2008-01-20 23:55:05.409 020 17413.21 78.52 53938.03 88888.00 2008-01-20 23:55:05.909 020 17413.22 78.42 53937.99 88888.00 2008-01-20 23:55:06.409 020 17413.28 78.44 53937.90 88888.00 2008-01-20 23:55:06.909 020 17413.30 78.44 53937.88 88888.00 2008-01-20 23:55:07.409 020 17413.32 78.46 53937.97 88888.00 2008-01-20 23:55:07.909 020 17413.35 78.48 53937.94 88888.00 2008-01-20 23:55:08.409 020 17413.43 78.50 53938.02 88888.00 2008-01-20 23:55:08.909 020 17413.52 78.42 53938.07 88888.00 2008-01-20 23:55:09.409 020 17413.52 78.34 53938.10 88888.00 2008-01-20 23:55:09.909 020 17413.52 78.48 53938.04 88888.00 2008-01-20 23:55:10.409 020 17413.54 78.51 53937.90 88888.00 2008-01-20 23:55:10.909 020 17413.48 78.53 53937.91 88888.00 2008-01-20 23:55:11.409 020 17413.46 78.54 53937.99 88888.00 2008-01-20 23:55:11.909 020 17413.43 78.53 53938.01 88888.00 2008-01-20 23:55:12.409 020 17413.39 78.54 53937.97 88888.00 2008-01-20 23:55:12.909 020 17413.41 78.50 53937.87 88888.00 2008-01-20 23:55:13.409 020 17413.48 78.56 53937.94 88888.00 2008-01-20 23:55:13.909 020 17413.53 78.55 53938.03 88888.00 2008-01-20 23:55:14.409 020 17413.60 78.50 53937.98 88888.00 2008-01-20 23:55:14.909 020 17413.61 78.47 53938.05 88888.00 2008-01-20 23:55:15.409 020 17413.50 78.48 53938.10 88888.00 2008-01-20 23:55:15.909 020 17413.52 78.54 53938.05 88888.00 2008-01-20 23:55:16.409 020 17413.54 78.55 53938.02 88888.00 2008-01-20 23:55:16.909 020 17413.52 78.58 53937.99 88888.00 2008-01-20 23:55:17.409 020 17413.43 78.60 53938.02 88888.00 2008-01-20 23:55:17.909 020 17413.41 78.55 53938.05 88888.00 2008-01-20 23:55:18.409 020 17413.42 78.62 53938.10 88888.00 2008-01-20 23:55:18.909 020 17413.54 78.70 53938.10 88888.00 2008-01-20 23:55:19.409 020 17413.56 78.71 53938.05 88888.00 2008-01-20 23:55:19.909 020 17413.57 78.71 53938.07 88888.00 2008-01-20 23:55:20.409 020 17413.62 78.70 53937.99 88888.00 2008-01-20 23:55:20.909 020 17413.56 78.65 53938.08 88888.00 2008-01-20 23:55:21.409 020 17413.56 78.64 53938.12 88888.00 2008-01-20 23:55:21.909 020 17413.54 78.62 53938.16 88888.00 2008-01-20 23:55:22.409 020 17413.56 78.66 53938.18 88888.00 2008-01-20 23:55:22.909 020 17413.53 78.70 53938.20 88888.00 2008-01-20 23:55:23.409 020 17413.48 78.62 53938.11 88888.00 2008-01-20 23:55:23.909 020 17413.59 78.61 53938.12 88888.00 2008-01-20 23:55:24.409 020 17413.64 78.62 53938.13 88888.00 2008-01-20 23:55:24.909 020 17413.61 78.61 53938.05 88888.00 2008-01-20 23:55:25.409 020 17413.57 78.62 53938.09 88888.00 2008-01-20 23:55:25.909 020 17413.56 78.65 53938.04 88888.00 2008-01-20 23:55:26.409 020 17413.54 78.67 53938.00 88888.00 2008-01-20 23:55:26.909 020 17413.59 78.67 53938.00 88888.00 2008-01-20 23:55:27.409 020 17413.61 78.66 53938.00 88888.00 2008-01-20 23:55:27.909 020 17413.61 78.65 53937.99 88888.00 2008-01-20 23:55:28.409 020 17413.47 78.69 53938.02 88888.00 2008-01-20 23:55:28.909 020 17413.43 78.70 53938.07 88888.00 2008-01-20 23:55:29.409 020 17413.48 78.63 53938.14 88888.00 2008-01-20 23:55:29.909 020 17413.44 78.71 53938.08 88888.00 2008-01-20 23:55:30.409 020 17413.56 78.63 53938.05 88888.00 2008-01-20 23:55:30.909 020 17413.52 78.66 53938.07 88888.00 2008-01-20 23:55:31.409 020 17413.50 78.73 53937.99 88888.00 2008-01-20 23:55:31.909 020 17413.51 78.64 53937.96 88888.00 2008-01-20 23:55:32.409 020 17413.51 78.57 53938.03 88888.00 2008-01-20 23:55:32.909 020 17413.47 78.57 53937.99 88888.00 2008-01-20 23:55:33.409 020 17413.50 78.67 53938.00 88888.00 2008-01-20 23:55:33.909 020 17413.57 78.69 53938.14 88888.00 2008-01-20 23:55:34.409 020 17413.59 78.64 53938.26 88888.00 2008-01-20 23:55:34.909 020 17413.59 78.63 53938.29 88888.00 2008-01-20 23:55:35.409 020 17413.54 78.60 53938.24 88888.00 2008-01-20 23:55:35.909 020 17413.56 78.57 53938.18 88888.00 2008-01-20 23:55:36.409 020 17413.52 78.62 53938.05 88888.00 2008-01-20 23:55:36.909 020 17413.57 78.64 53938.05 88888.00 2008-01-20 23:55:37.409 020 17413.60 78.67 53938.08 88888.00 2008-01-20 23:55:37.909 020 17413.63 78.66 53938.13 88888.00 2008-01-20 23:55:38.409 020 17413.63 78.58 53938.18 88888.00 2008-01-20 23:55:38.909 020 17413.54 78.60 53938.16 88888.00 2008-01-20 23:55:39.409 020 17413.63 78.60 53938.05 88888.00 2008-01-20 23:55:39.909 020 17413.71 78.63 53938.08 88888.00 2008-01-20 23:55:40.409 020 17413.71 78.63 53938.20 88888.00 2008-01-20 23:55:40.909 020 17413.73 78.67 53938.14 88888.00 2008-01-20 23:55:41.409 020 17413.83 78.70 53938.10 88888.00 2008-01-20 23:55:41.909 020 17413.73 78.69 53938.13 88888.00 2008-01-20 23:55:42.409 020 17413.73 78.71 53938.18 88888.00 2008-01-20 23:55:42.909 020 17413.73 78.72 53938.13 88888.00 2008-01-20 23:55:43.409 020 17413.80 78.76 53938.03 88888.00 2008-01-20 23:55:43.909 020 17413.81 78.79 53937.99 88888.00 2008-01-20 23:55:44.409 020 17413.77 78.84 53937.96 88888.00 2008-01-20 23:55:44.909 020 17413.79 78.87 53938.05 88888.00 2008-01-20 23:55:45.409 020 17413.87 78.83 53938.13 88888.00 2008-01-20 23:55:45.909 020 17413.91 78.87 53938.08 88888.00 2008-01-20 23:55:46.409 020 17413.89 78.89 53938.04 88888.00 2008-01-20 23:55:46.909 020 17413.82 78.86 53938.04 88888.00 2008-01-20 23:55:47.409 020 17413.83 78.89 53938.12 88888.00 2008-01-20 23:55:47.909 020 17413.89 78.89 53938.05 88888.00 2008-01-20 23:55:48.409 020 17413.91 78.93 53937.96 88888.00 2008-01-20 23:55:48.909 020 17414.00 78.91 53938.04 88888.00 2008-01-20 23:55:49.409 020 17413.95 78.92 53938.09 88888.00 2008-01-20 23:55:49.909 020 17413.94 78.84 53938.04 88888.00 2008-01-20 23:55:50.409 020 17413.84 78.85 53937.98 88888.00 2008-01-20 23:55:50.909 020 17413.82 78.95 53938.00 88888.00 2008-01-20 23:55:51.409 020 17413.84 78.91 53938.07 88888.00 2008-01-20 23:55:51.909 020 17413.77 78.92 53938.02 88888.00 2008-01-20 23:55:52.409 020 17413.74 78.86 53938.02 88888.00 2008-01-20 23:55:52.909 020 17413.77 78.90 53937.99 88888.00 2008-01-20 23:55:53.409 020 17413.72 78.85 53938.00 88888.00 2008-01-20 23:55:53.909 020 17413.74 78.85 53937.93 88888.00 2008-01-20 23:55:54.409 020 17413.78 78.79 53937.92 88888.00 2008-01-20 23:55:54.909 020 17413.67 78.87 53937.97 88888.00 2008-01-20 23:55:55.409 020 17413.71 78.86 53937.92 88888.00 2008-01-20 23:55:55.909 020 17413.73 78.90 53937.97 88888.00 2008-01-20 23:55:56.409 020 17413.69 78.86 53937.93 88888.00 2008-01-20 23:55:56.909 020 17413.59 78.84 53937.97 88888.00 2008-01-20 23:55:57.409 020 17413.54 78.84 53938.04 88888.00 2008-01-20 23:55:57.909 020 17413.52 78.79 53938.03 88888.00 2008-01-20 23:55:58.409 020 17413.53 78.86 53938.09 88888.00 2008-01-20 23:55:58.909 020 17413.48 78.86 53938.25 88888.00 2008-01-20 23:55:59.409 020 17413.44 78.83 53938.25 88888.00 2008-01-20 23:55:59.909 020 17413.49 78.80 53938.16 88888.00 2008-01-20 23:56:00.409 020 17413.36 78.79 53938.22 88888.00 2008-01-20 23:56:00.909 020 17413.37 78.74 53938.22 88888.00 2008-01-20 23:56:01.409 020 17413.39 78.74 53938.22 88888.00 2008-01-20 23:56:01.909 020 17413.30 78.77 53938.21 88888.00 2008-01-20 23:56:02.409 020 17413.31 78.75 53938.20 88888.00 2008-01-20 23:56:02.909 020 17413.38 78.80 53938.09 88888.00 2008-01-20 23:56:03.409 020 17413.33 78.77 53938.03 88888.00 2008-01-20 23:56:03.909 020 17413.32 78.79 53938.11 88888.00 2008-01-20 23:56:04.409 020 17413.30 78.79 53938.12 88888.00 2008-01-20 23:56:04.909 020 17413.30 78.79 53938.05 88888.00 2008-01-20 23:56:05.409 020 17413.35 78.79 53938.09 88888.00 2008-01-20 23:56:05.909 020 17413.35 78.83 53938.10 88888.00 2008-01-20 23:56:06.409 020 17413.37 78.87 53938.10 88888.00 2008-01-20 23:56:06.909 020 17413.33 78.87 53938.09 88888.00 2008-01-20 23:56:07.409 020 17413.31 78.87 53938.21 88888.00 2008-01-20 23:56:07.909 020 17413.27 78.89 53938.20 88888.00 2008-01-20 23:56:08.409 020 17413.26 78.96 53938.18 88888.00 2008-01-20 23:56:08.909 020 17413.19 79.01 53938.14 88888.00 2008-01-20 23:56:09.409 020 17413.22 78.96 53938.12 88888.00 2008-01-20 23:56:09.909 020 17413.30 78.85 53938.18 88888.00 2008-01-20 23:56:10.409 020 17413.25 78.82 53938.24 88888.00 2008-01-20 23:56:10.909 020 17413.31 78.85 53938.23 88888.00 2008-01-20 23:56:11.409 020 17413.29 78.84 53938.27 88888.00 2008-01-20 23:56:11.909 020 17413.19 78.89 53938.22 88888.00 2008-01-20 23:56:12.409 020 17413.20 78.93 53938.15 88888.00 2008-01-20 23:56:12.909 020 17413.21 78.96 53938.14 88888.00 2008-01-20 23:56:13.409 020 17413.31 78.99 53938.14 88888.00 2008-01-20 23:56:13.909 020 17413.35 78.99 53938.18 88888.00 2008-01-20 23:56:14.409 020 17413.39 78.94 53938.20 88888.00 2008-01-20 23:56:14.909 020 17413.38 78.93 53938.13 88888.00 2008-01-20 23:56:15.409 020 17413.36 78.96 53938.13 88888.00 2008-01-20 23:56:15.909 020 17413.28 78.97 53938.13 88888.00 2008-01-20 23:56:16.409 020 17413.27 79.05 53938.14 88888.00 2008-01-20 23:56:16.909 020 17413.18 79.03 53938.16 88888.00 2008-01-20 23:56:17.409 020 17413.18 79.03 53938.18 88888.00 2008-01-20 23:56:17.909 020 17413.17 79.01 53938.12 88888.00 2008-01-20 23:56:18.409 020 17413.19 79.00 53938.10 88888.00 2008-01-20 23:56:18.909 020 17413.19 78.94 53938.24 88888.00 2008-01-20 23:56:19.409 020 17413.26 78.86 53938.25 88888.00 2008-01-20 23:56:19.906 020 17413.31 78.85 53938.15 88888.00 2008-01-20 23:56:20.406 020 17413.36 78.83 53938.16 88888.00 2008-01-20 23:56:20.906 020 17413.35 78.91 53938.13 88888.00 2008-01-20 23:56:21.406 020 17413.33 78.91 53938.04 88888.00 2008-01-20 23:56:21.906 020 17413.29 78.89 53938.08 88888.00 2008-01-20 23:56:22.406 020 17413.39 78.80 53938.11 88888.00 2008-01-20 23:56:22.906 020 17413.42 78.80 53938.15 88888.00 2008-01-20 23:56:23.406 020 17413.35 78.80 53938.18 88888.00 2008-01-20 23:56:23.906 020 17413.25 78.84 53938.19 88888.00 2008-01-20 23:56:24.406 020 17413.26 78.85 53938.14 88888.00 2008-01-20 23:56:24.906 020 17413.37 78.82 53938.22 88888.00 2008-01-20 23:56:25.406 020 17413.36 78.79 53938.24 88888.00 2008-01-20 23:56:25.906 020 17413.37 78.84 53938.19 88888.00 2008-01-20 23:56:26.406 020 17413.44 78.87 53938.15 88888.00 2008-01-20 23:56:26.906 020 17413.42 78.84 53938.12 88888.00 2008-01-20 23:56:27.406 020 17413.39 78.75 53938.13 88888.00 2008-01-20 23:56:27.906 020 17413.39 78.76 53938.22 88888.00 2008-01-20 23:56:28.406 020 17413.38 78.75 53938.21 88888.00 2008-01-20 23:56:28.906 020 17413.40 78.74 53938.22 88888.00 2008-01-20 23:56:29.406 020 17413.48 78.73 53938.16 88888.00 2008-01-20 23:56:29.906 020 17413.57 78.76 53938.22 88888.00 2008-01-20 23:56:30.406 020 17413.50 78.72 53938.30 88888.00 2008-01-20 23:56:30.906 020 17413.49 78.69 53938.30 88888.00 2008-01-20 23:56:31.406 020 17413.52 78.75 53938.32 88888.00 2008-01-20 23:56:31.906 020 17413.54 78.77 53938.38 88888.00 2008-01-20 23:56:32.406 020 17413.49 78.73 53938.38 88888.00 2008-01-20 23:56:32.906 020 17413.46 78.80 53938.32 88888.00 2008-01-20 23:56:33.406 020 17413.42 78.77 53938.27 88888.00 2008-01-20 23:56:33.906 020 17413.39 78.72 53938.32 88888.00 2008-01-20 23:56:34.406 020 17413.40 78.70 53938.29 88888.00 2008-01-20 23:56:34.906 020 17413.42 78.73 53938.29 88888.00 2008-01-20 23:56:35.406 020 17413.51 78.77 53938.38 88888.00 2008-01-20 23:56:35.906 020 17413.52 78.77 53938.32 88888.00 2008-01-20 23:56:36.406 020 17413.48 78.76 53938.23 88888.00 2008-01-20 23:56:36.906 020 17413.47 78.75 53938.26 88888.00 2008-01-20 23:56:37.406 020 17413.53 78.74 53938.16 88888.00 2008-01-20 23:56:37.906 020 17413.48 78.84 53938.21 88888.00 2008-01-20 23:56:38.406 020 17413.48 78.83 53938.35 88888.00 2008-01-20 23:56:38.906 020 17413.52 78.86 53938.39 88888.00 2008-01-20 23:56:39.406 020 17413.51 78.82 53938.42 88888.00 2008-01-20 23:56:39.906 020 17413.50 78.75 53938.33 88888.00 2008-01-20 23:56:40.406 020 17413.47 78.77 53938.26 88888.00 2008-01-20 23:56:40.906 020 17413.44 78.81 53938.30 88888.00 2008-01-20 23:56:41.406 020 17413.42 78.77 53938.30 88888.00 2008-01-20 23:56:41.906 020 17413.42 78.73 53938.32 88888.00 2008-01-20 23:56:42.406 020 17413.50 78.73 53938.26 88888.00 2008-01-20 23:56:42.906 020 17413.49 78.75 53938.24 88888.00 2008-01-20 23:56:43.406 020 17413.46 78.72 53938.20 88888.00 2008-01-20 23:56:43.906 020 17413.42 78.72 53938.23 88888.00 2008-01-20 23:56:44.406 020 17413.43 78.80 53938.24 88888.00 2008-01-20 23:56:44.906 020 17413.48 78.81 53938.23 88888.00 2008-01-20 23:56:45.406 020 17413.43 78.80 53938.34 88888.00 2008-01-20 23:56:45.906 020 17413.37 78.77 53938.37 88888.00 2008-01-20 23:56:46.406 020 17413.35 78.83 53938.41 88888.00 2008-01-20 23:56:46.906 020 17413.36 78.83 53938.31 88888.00 2008-01-20 23:56:47.406 020 17413.41 78.82 53938.33 88888.00 2008-01-20 23:56:47.906 020 17413.38 78.82 53938.37 88888.00 2008-01-20 23:56:48.406 020 17413.41 78.81 53938.42 88888.00 2008-01-20 23:56:48.906 020 17413.50 78.83 53938.36 88888.00 2008-01-20 23:56:49.406 020 17413.56 78.83 53938.33 88888.00 2008-01-20 23:56:49.906 020 17413.60 78.75 53938.31 88888.00 2008-01-20 23:56:50.406 020 17413.67 78.75 53938.27 88888.00 2008-01-20 23:56:50.906 020 17413.71 78.72 53938.27 88888.00 2008-01-20 23:56:51.406 020 17413.62 78.77 53938.33 88888.00 2008-01-20 23:56:51.906 020 17413.64 78.79 53938.34 88888.00 2008-01-20 23:56:52.406 020 17413.70 78.76 53938.39 88888.00 2008-01-20 23:56:52.906 020 17413.71 78.76 53938.33 88888.00 2008-01-20 23:56:53.406 020 17413.76 78.85 53938.31 88888.00 2008-01-20 23:56:53.906 020 17413.67 78.85 53938.30 88888.00 2008-01-20 23:56:54.406 020 17413.77 78.89 53938.30 88888.00 2008-01-20 23:56:54.906 020 17413.91 78.86 53938.32 88888.00 2008-01-20 23:56:55.406 020 17413.93 78.86 53938.26 88888.00 2008-01-20 23:56:55.906 020 17413.93 78.91 53938.20 88888.00 2008-01-20 23:56:56.406 020 17413.90 78.89 53938.23 88888.00 2008-01-20 23:56:56.906 020 17413.87 78.94 53938.23 88888.00 2008-01-20 23:56:57.406 020 17413.83 78.91 53938.25 88888.00 2008-01-20 23:56:57.906 020 17413.74 78.94 53938.29 88888.00 2008-01-20 23:56:58.406 020 17413.87 78.84 53938.12 88888.00 2008-01-20 23:56:58.906 020 17413.95 78.84 53938.10 88888.00 2008-01-20 23:56:59.406 020 17414.00 78.87 53938.05 88888.00 2008-01-20 23:56:59.906 020 17413.93 78.90 53938.21 88888.00 2008-01-20 23:57:00.406 020 17413.91 78.90 53938.20 88888.00 2008-01-20 23:57:00.906 020 17413.95 78.91 53938.19 88888.00 2008-01-20 23:57:01.406 020 17413.98 78.91 53938.14 88888.00 2008-01-20 23:57:01.906 020 17414.07 78.89 53938.15 88888.00 2008-01-20 23:57:02.406 020 17414.10 78.93 53938.15 88888.00 2008-01-20 23:57:02.906 020 17414.15 78.93 53938.23 88888.00 2008-01-20 23:57:03.406 020 17414.14 78.99 53938.23 88888.00 2008-01-20 23:57:03.906 020 17414.08 79.01 53938.29 88888.00 2008-01-20 23:57:04.406 020 17414.08 79.02 53938.26 88888.00 2008-01-20 23:57:04.906 020 17414.11 78.99 53938.30 88888.00 2008-01-20 23:57:05.406 020 17414.22 79.02 53938.22 88888.00 2008-01-20 23:57:05.906 020 17414.34 78.94 53938.19 88888.00 2008-01-20 23:57:06.406 020 17414.39 78.96 53938.10 88888.00 2008-01-20 23:57:06.906 020 17414.36 78.97 53938.09 88888.00 2008-01-20 23:57:07.406 020 17414.32 79.00 53938.12 88888.00 2008-01-20 23:57:07.906 020 17414.33 79.00 53938.20 88888.00 2008-01-20 23:57:08.406 020 17414.28 78.94 53938.24 88888.00 2008-01-20 23:57:08.906 020 17414.31 78.87 53938.31 88888.00 2008-01-20 23:57:09.406 020 17414.28 78.92 53938.33 88888.00 2008-01-20 23:57:09.906 020 17414.33 78.89 53938.42 88888.00 2008-01-20 23:57:10.406 020 17414.44 78.92 53938.39 88888.00 2008-01-20 23:57:10.906 020 17414.44 78.91 53938.25 88888.00 2008-01-20 23:57:11.406 020 17414.46 78.85 53938.22 88888.00 2008-01-20 23:57:11.906 020 17414.54 78.85 53938.30 88888.00 2008-01-20 23:57:12.406 020 17414.59 78.85 53938.30 88888.00 2008-01-20 23:57:12.906 020 17414.63 78.87 53938.18 88888.00 2008-01-20 23:57:13.406 020 17414.64 78.90 53938.11 88888.00 2008-01-20 23:57:13.906 020 17414.55 78.82 53938.13 88888.00 2008-01-20 23:57:14.406 020 17414.52 78.79 53938.16 88888.00 2008-01-20 23:57:14.906 020 17414.51 78.84 53938.23 88888.00 2008-01-20 23:57:15.406 020 17414.51 78.84 53938.22 88888.00 2008-01-20 23:57:15.906 020 17414.45 78.84 53938.23 88888.00 2008-01-20 23:57:16.406 020 17414.48 78.89 53938.24 88888.00 2008-01-20 23:57:16.906 020 17414.44 78.92 53938.27 88888.00 2008-01-20 23:57:17.406 020 17414.51 78.94 53938.22 88888.00 2008-01-20 23:57:17.906 020 17414.56 78.94 53938.20 88888.00 2008-01-20 23:57:18.406 020 17414.53 78.91 53938.27 88888.00 2008-01-20 23:57:18.906 020 17414.60 78.86 53938.16 88888.00 2008-01-20 23:57:19.406 020 17414.71 78.91 53938.16 88888.00 2008-01-20 23:57:19.906 020 17414.74 78.95 53938.18 88888.00 2008-01-20 23:57:20.406 020 17414.76 78.94 53938.15 88888.00 2008-01-20 23:57:20.906 020 17414.71 78.94 53938.12 88888.00 2008-01-20 23:57:21.406 020 17414.69 78.96 53938.05 88888.00 2008-01-20 23:57:21.906 020 17414.71 78.93 53938.19 88888.00 2008-01-20 23:57:22.406 020 17414.78 78.90 53938.13 88888.00 2008-01-20 23:57:22.906 020 17414.74 78.93 53938.08 88888.00 2008-01-20 23:57:23.406 020 17414.75 79.03 53938.09 88888.00 2008-01-20 23:57:23.906 020 17414.79 78.99 53938.01 88888.00 2008-01-20 23:57:24.406 020 17414.76 78.96 53938.09 88888.00 2008-01-20 23:57:24.906 020 17414.78 78.96 53938.05 88888.00 2008-01-20 23:57:25.406 020 17414.79 79.00 53938.04 88888.00 2008-01-20 23:57:25.906 020 17414.83 79.02 53937.98 88888.00 2008-01-20 23:57:26.406 020 17414.80 79.13 53937.96 88888.00 2008-01-20 23:57:26.906 020 17414.84 79.13 53938.07 88888.00 2008-01-20 23:57:27.406 020 17414.87 79.06 53938.10 88888.00 2008-01-20 23:57:27.906 020 17414.92 79.11 53938.13 88888.00 2008-01-20 23:57:28.406 020 17414.94 79.12 53938.18 88888.00 2008-01-20 23:57:28.906 020 17414.92 79.06 53938.25 88888.00 2008-01-20 23:57:29.406 020 17414.92 79.12 53938.24 88888.00 2008-01-20 23:57:29.906 020 17414.93 79.09 53938.16 88888.00 2008-01-20 23:57:30.406 020 17414.87 79.11 53938.19 88888.00 2008-01-20 23:57:30.906 020 17414.91 79.13 53938.22 88888.00 2008-01-20 23:57:31.406 020 17414.95 79.13 53938.18 88888.00 2008-01-20 23:57:31.906 020 17414.96 79.13 53938.14 88888.00 2008-01-20 23:57:32.406 020 17414.94 79.09 53938.10 88888.00 2008-01-20 23:57:32.906 020 17414.93 79.05 53938.11 88888.00 2008-01-20 23:57:33.406 020 17414.84 79.02 53938.10 88888.00 2008-01-20 23:57:33.906 020 17414.92 79.04 53938.18 88888.00 2008-01-20 23:57:34.406 020 17414.90 79.05 53938.19 88888.00 2008-01-20 23:57:34.906 020 17414.92 79.08 53938.21 88888.00 2008-01-20 23:57:35.406 020 17414.96 79.11 53938.21 88888.00 2008-01-20 23:57:35.906 020 17414.99 79.09 53938.27 88888.00 2008-01-20 23:57:36.406 020 17415.01 79.01 53938.30 88888.00 2008-01-20 23:57:36.906 020 17415.06 79.00 53938.31 88888.00 2008-01-20 23:57:37.406 020 17415.06 79.09 53938.23 88888.00 2008-01-20 23:57:37.906 020 17415.03 79.11 53938.23 88888.00 2008-01-20 23:57:38.406 020 17414.99 79.16 53938.15 88888.00 2008-01-20 23:57:38.906 020 17414.96 79.21 53938.13 88888.00 2008-01-20 23:57:39.406 020 17415.04 79.24 53938.11 88888.00 2008-01-20 23:57:39.906 020 17415.11 79.10 53938.20 88888.00 2008-01-20 23:57:40.406 020 17415.09 79.11 53938.23 88888.00 2008-01-20 23:57:40.906 020 17415.09 79.10 53938.29 88888.00 2008-01-20 23:57:41.406 020 17415.13 79.18 53938.26 88888.00 2008-01-20 23:57:41.906 020 17415.23 79.16 53938.21 88888.00 2008-01-20 23:57:42.406 020 17415.16 79.21 53938.16 88888.00 2008-01-20 23:57:42.906 020 17415.14 79.23 53938.09 88888.00 2008-01-20 23:57:43.406 020 17415.17 79.24 53938.11 88888.00 2008-01-20 23:57:43.906 020 17415.17 79.23 53938.21 88888.00 2008-01-20 23:57:44.406 020 17415.24 79.25 53938.21 88888.00 2008-01-20 23:57:44.906 020 17415.27 79.26 53938.25 88888.00 2008-01-20 23:57:45.406 020 17415.33 79.34 53938.19 88888.00 2008-01-20 23:57:45.906 020 17415.35 79.33 53938.14 88888.00 2008-01-20 23:57:46.406 020 17415.44 79.33 53938.09 88888.00 2008-01-20 23:57:46.906 020 17415.54 79.41 53938.03 88888.00 2008-01-20 23:57:47.406 020 17415.50 79.49 53938.11 88888.00 2008-01-20 23:57:47.906 020 17415.60 79.49 53938.21 88888.00 2008-01-20 23:57:48.406 020 17415.70 79.51 53938.13 88888.00 2008-01-20 23:57:48.906 020 17415.62 79.51 53938.16 88888.00 2008-01-20 23:57:49.406 020 17415.63 79.58 53938.18 88888.00 2008-01-20 23:57:49.906 020 17415.60 79.65 53938.19 88888.00 2008-01-20 23:57:50.406 020 17415.75 79.64 53938.16 88888.00 2008-01-20 23:57:50.906 020 17415.81 79.60 53938.11 88888.00 2008-01-20 23:57:51.406 020 17415.84 79.63 53938.01 88888.00 2008-01-20 23:57:51.906 020 17415.81 79.64 53938.11 88888.00 2008-01-20 23:57:52.406 020 17415.80 79.70 53938.13 88888.00 2008-01-20 23:57:52.906 020 17415.78 79.82 53938.09 88888.00 2008-01-20 23:57:53.406 020 17415.88 79.87 53938.10 88888.00 2008-01-20 23:57:53.906 020 17415.91 79.87 53938.10 88888.00 2008-01-20 23:57:54.406 020 17415.97 79.91 53938.07 88888.00 2008-01-20 23:57:54.906 020 17416.07 79.91 53938.03 88888.00 2008-01-20 23:57:55.406 020 17416.07 79.89 53938.11 88888.00 2008-01-20 23:57:55.906 020 17416.02 79.88 53938.15 88888.00 2008-01-20 23:57:56.406 020 17415.95 79.90 53938.18 88888.00 2008-01-20 23:57:56.906 020 17415.91 79.94 53938.14 88888.00 2008-01-20 23:57:57.406 020 17415.95 79.97 53938.12 88888.00 2008-01-20 23:57:57.906 020 17416.14 80.03 53938.10 88888.00 2008-01-20 23:57:58.406 020 17416.17 80.07 53938.11 88888.00 2008-01-20 23:57:58.906 020 17416.02 80.03 53938.04 88888.00 2008-01-20 23:57:59.406 020 17415.96 80.03 53938.14 88888.00 2008-01-20 23:57:59.906 020 17415.99 80.03 53938.24 88888.00 2008-01-20 23:58:00.406 020 17415.91 80.06 53938.23 88888.00 2008-01-20 23:58:00.906 020 17415.86 80.09 53938.27 88888.00 2008-01-20 23:58:01.406 020 17415.85 80.03 53938.26 88888.00 2008-01-20 23:58:01.906 020 17415.88 79.99 53938.27 88888.00 2008-01-20 23:58:02.406 020 17415.86 80.04 53938.34 88888.00 2008-01-20 23:58:02.906 020 17415.78 80.02 53938.32 88888.00 2008-01-20 23:58:03.406 020 17415.78 79.94 53938.30 88888.00 2008-01-20 23:58:03.906 020 17415.77 79.93 53938.32 88888.00 2008-01-20 23:58:04.406 020 17415.71 80.00 53938.34 88888.00 2008-01-20 23:58:04.906 020 17415.76 79.96 53938.37 88888.00 2008-01-20 23:58:05.406 020 17415.76 79.99 53938.35 88888.00 2008-01-20 23:58:05.906 020 17415.68 80.01 53938.29 88888.00 2008-01-20 23:58:06.406 020 17415.67 80.01 53938.32 88888.00 2008-01-20 23:58:06.906 020 17415.68 79.97 53938.43 88888.00 2008-01-20 23:58:07.406 020 17415.71 79.96 53938.37 88888.00 2008-01-20 23:58:07.906 020 17415.61 79.93 53938.31 88888.00 2008-01-20 23:58:08.406 020 17415.64 79.92 53938.26 88888.00 2008-01-20 23:58:08.906 020 17415.67 79.96 53938.30 88888.00 2008-01-20 23:58:09.406 020 17415.60 79.97 53938.35 88888.00 2008-01-20 23:58:09.906 020 17415.64 79.89 53938.36 88888.00 2008-01-20 23:58:10.406 020 17415.68 79.89 53938.36 88888.00 2008-01-20 23:58:10.906 020 17415.72 79.94 53938.44 88888.00 2008-01-20 23:58:11.406 020 17415.68 79.98 53938.49 88888.00 2008-01-20 23:58:11.906 020 17415.65 80.00 53938.49 88888.00 2008-01-20 23:58:12.406 020 17415.67 80.01 53938.55 88888.00 2008-01-20 23:58:12.906 020 17415.67 79.99 53938.45 88888.00 2008-01-20 23:58:13.406 020 17415.73 80.04 53938.37 88888.00 2008-01-20 23:58:13.906 020 17415.78 80.07 53938.39 88888.00 2008-01-20 23:58:14.406 020 17415.89 80.11 53938.49 88888.00 2008-01-20 23:58:14.906 020 17415.98 80.09 53938.48 88888.00 2008-01-20 23:58:15.406 020 17415.96 80.13 53938.52 88888.00 2008-01-20 23:58:15.906 020 17416.02 80.18 53938.50 88888.00 2008-01-20 23:58:16.406 020 17416.12 80.29 53938.43 88888.00 2008-01-20 23:58:16.906 020 17416.25 80.38 53938.34 88888.00 2008-01-20 23:58:17.406 020 17416.24 80.42 53938.41 88888.00 2008-01-20 23:58:17.906 020 17416.21 80.45 53938.36 88888.00 2008-01-20 23:58:18.406 020 17416.23 80.41 53938.30 88888.00 2008-01-20 23:58:18.906 020 17416.34 80.38 53938.26 88888.00 2008-01-20 23:58:19.406 020 17416.43 80.45 53938.37 88888.00 2008-01-20 23:58:19.906 020 17416.52 80.58 53938.41 88888.00 2008-01-20 23:58:20.406 020 17416.54 80.77 53938.30 88888.00 2008-01-20 23:58:20.906 020 17416.63 80.75 53938.26 88888.00 2008-01-20 23:58:21.406 020 17416.63 80.79 53938.21 88888.00 2008-01-20 23:58:21.906 020 17416.65 80.86 53938.25 88888.00 2008-01-20 23:58:22.406 020 17416.66 80.85 53938.29 88888.00 2008-01-20 23:58:22.906 020 17416.75 80.96 53938.26 88888.00 2008-01-20 23:58:23.406 020 17416.78 81.11 53938.20 88888.00 2008-01-20 23:58:23.906 020 17416.84 81.15 53938.13 88888.00 2008-01-20 23:58:24.406 020 17416.87 81.16 53938.04 88888.00 2008-01-20 23:58:24.906 020 17416.86 81.23 53938.13 88888.00 2008-01-20 23:58:25.406 020 17416.75 81.20 53938.08 88888.00 2008-01-20 23:58:25.906 020 17416.73 81.19 53938.12 88888.00 2008-01-20 23:58:26.406 020 17416.75 81.23 53938.12 88888.00 2008-01-20 23:58:26.906 020 17416.73 81.26 53938.12 88888.00 2008-01-20 23:58:27.406 020 17416.73 81.21 53938.12 88888.00 2008-01-20 23:58:27.906 020 17416.69 81.30 53938.14 88888.00 2008-01-20 23:58:28.406 020 17416.69 81.39 53938.18 88888.00 2008-01-20 23:58:28.906 020 17416.62 81.44 53938.23 88888.00 2008-01-20 23:58:29.406 020 17416.59 81.44 53938.27 88888.00 2008-01-20 23:58:29.906 020 17416.58 81.39 53938.38 88888.00 2008-01-20 23:58:30.406 020 17416.53 81.39 53938.30 88888.00 2008-01-20 23:58:30.906 020 17416.47 81.38 53938.35 88888.00 2008-01-20 23:58:31.406 020 17416.45 81.44 53938.32 88888.00 2008-01-20 23:58:31.906 020 17416.36 81.43 53938.42 88888.00 2008-01-20 23:58:32.406 020 17416.31 81.33 53938.41 88888.00 2008-01-20 23:58:32.906 020 17416.27 81.33 53938.37 88888.00 2008-01-20 23:58:33.406 020 17416.25 81.36 53938.48 88888.00 2008-01-20 23:58:33.906 020 17416.13 81.33 53938.47 88888.00 2008-01-20 23:58:34.406 020 17416.07 81.26 53938.45 88888.00 2008-01-20 23:58:34.906 020 17416.07 81.21 53938.52 88888.00 2008-01-20 23:58:35.406 020 17416.13 81.19 53938.49 88888.00 2008-01-20 23:58:35.906 020 17416.09 81.18 53938.59 88888.00 2008-01-20 23:58:36.406 020 17415.97 81.16 53938.67 88888.00 2008-01-20 23:58:36.906 020 17415.96 81.13 53938.74 88888.00 2008-01-20 23:58:37.406 020 17415.89 81.05 53938.72 88888.00 2008-01-20 23:58:37.906 020 17415.80 80.98 53938.56 88888.00 2008-01-20 23:58:38.406 020 17415.82 80.96 53938.66 88888.00 2008-01-20 23:58:38.906 020 17415.76 81.01 53938.77 88888.00 2008-01-20 23:58:39.406 020 17415.77 80.97 53938.76 88888.00 2008-01-20 23:58:39.906 020 17415.66 80.94 53938.66 88888.00 2008-01-20 23:58:40.406 020 17415.66 80.91 53938.67 88888.00 2008-01-20 23:58:40.906 020 17415.63 80.95 53938.74 88888.00 2008-01-20 23:58:41.406 020 17415.58 80.98 53938.81 88888.00 2008-01-20 23:58:41.906 020 17415.54 80.92 53938.79 88888.00 2008-01-20 23:58:42.406 020 17415.50 80.95 53938.77 88888.00 2008-01-20 23:58:42.906 020 17415.46 80.96 53938.81 88888.00 2008-01-20 23:58:43.406 020 17415.50 80.94 53938.88 88888.00 2008-01-20 23:58:43.906 020 17415.51 80.86 53938.78 88888.00 2008-01-20 23:58:44.406 020 17415.48 80.81 53938.79 88888.00 2008-01-20 23:58:44.906 020 17415.44 80.81 53938.78 88888.00 2008-01-20 23:58:45.406 020 17415.41 80.90 53938.78 88888.00 2008-01-20 23:58:45.906 020 17415.44 80.95 53938.82 88888.00 2008-01-20 23:58:46.406 020 17415.51 80.94 53938.76 88888.00 2008-01-20 23:58:46.906 020 17415.57 80.99 53938.76 88888.00 2008-01-20 23:58:47.406 020 17415.51 81.01 53938.69 88888.00 2008-01-20 23:58:47.906 020 17415.64 81.04 53938.70 88888.00 2008-01-20 23:58:48.406 020 17415.62 81.09 53938.76 88888.00 2008-01-20 23:58:48.906 020 17415.62 81.13 53938.76 88888.00 2008-01-20 23:58:49.406 020 17415.65 81.14 53938.76 88888.00 2008-01-20 23:58:49.906 020 17415.67 81.16 53938.67 88888.00 2008-01-20 23:58:50.406 020 17415.70 81.25 53938.60 88888.00 2008-01-20 23:58:50.906 020 17415.76 81.29 53938.66 88888.00 2008-01-20 23:58:51.406 020 17415.78 81.33 53938.67 88888.00 2008-01-20 23:58:51.906 020 17415.85 81.43 53938.64 88888.00 2008-01-20 23:58:52.406 020 17415.96 81.40 53938.63 88888.00 2008-01-20 23:58:52.906 020 17416.01 81.26 53938.63 88888.00 2008-01-20 23:58:53.406 020 17416.07 81.30 53938.64 88888.00 2008-01-20 23:58:53.906 020 17416.13 81.28 53938.66 88888.00 2008-01-20 23:58:54.406 020 17416.18 81.31 53938.59 88888.00 2008-01-20 23:58:54.903 020 17416.16 81.36 53938.64 88888.00 2008-01-20 23:58:55.403 020 17416.12 81.31 53938.68 88888.00 2008-01-20 23:58:55.903 020 17416.17 81.29 53938.66 88888.00 2008-01-20 23:58:56.403 020 17416.31 81.30 53938.66 88888.00 2008-01-20 23:58:56.903 020 17416.36 81.36 53938.68 88888.00 2008-01-20 23:58:57.403 020 17416.39 81.27 53938.69 88888.00 2008-01-20 23:58:57.903 020 17416.38 81.24 53938.79 88888.00 2008-01-20 23:58:58.403 020 17416.40 81.23 53938.84 88888.00 2008-01-20 23:58:58.903 020 17416.48 81.19 53938.76 88888.00 2008-01-20 23:58:59.403 020 17416.47 81.16 53938.81 88888.00 2008-01-20 23:58:59.903 020 17416.48 81.15 53938.86 88888.00 2008-01-20 23:59:00.403 020 17416.47 81.13 53938.87 88888.00 2008-01-20 23:59:00.903 020 17416.53 81.07 53938.79 88888.00 2008-01-20 23:59:01.403 020 17416.46 81.07 53938.76 88888.00 2008-01-20 23:59:01.903 020 17416.55 81.07 53938.89 88888.00 2008-01-20 23:59:02.403 020 17416.56 81.06 53938.89 88888.00 2008-01-20 23:59:02.903 020 17416.63 81.06 53938.81 88888.00 2008-01-20 23:59:03.403 020 17416.62 81.05 53938.80 88888.00 2008-01-20 23:59:03.903 020 17416.66 81.03 53938.76 88888.00 2008-01-20 23:59:04.403 020 17416.66 81.04 53938.88 88888.00 2008-01-20 23:59:04.903 020 17416.76 81.08 53939.00 88888.00 2008-01-20 23:59:05.403 020 17416.87 81.16 53938.98 88888.00 2008-01-20 23:59:05.903 020 17416.96 81.16 53938.91 88888.00 2008-01-20 23:59:06.403 020 17416.97 81.14 53938.87 88888.00 2008-01-20 23:59:06.903 020 17417.00 81.19 53938.82 88888.00 2008-01-20 23:59:07.403 020 17416.98 81.21 53938.79 88888.00 2008-01-20 23:59:07.903 020 17417.00 81.36 53938.80 88888.00 2008-01-20 23:59:08.403 020 17417.09 81.34 53938.83 88888.00 2008-01-20 23:59:08.903 020 17417.08 81.40 53938.79 88888.00 2008-01-20 23:59:09.403 020 17417.10 81.43 53938.78 88888.00 2008-01-20 23:59:09.903 020 17417.20 81.47 53938.80 88888.00 2008-01-20 23:59:10.403 020 17417.19 81.44 53938.81 88888.00 2008-01-20 23:59:10.903 020 17417.16 81.55 53938.78 88888.00 2008-01-20 23:59:11.403 020 17417.20 81.58 53938.75 88888.00 2008-01-20 23:59:11.903 020 17417.23 81.65 53938.75 88888.00 2008-01-20 23:59:12.403 020 17417.19 81.74 53938.69 88888.00 2008-01-20 23:59:12.903 020 17417.16 81.78 53938.70 88888.00 2008-01-20 23:59:13.403 020 17417.16 81.84 53938.74 88888.00 2008-01-20 23:59:13.903 020 17417.15 81.89 53938.79 88888.00 2008-01-20 23:59:14.403 020 17417.16 81.95 53938.72 88888.00 2008-01-20 23:59:14.903 020 17417.15 81.99 53938.69 88888.00 2008-01-20 23:59:15.403 020 17417.16 82.05 53938.67 88888.00 2008-01-20 23:59:15.903 020 17417.03 82.07 53938.67 88888.00 2008-01-20 23:59:16.403 020 17416.87 82.14 53938.74 88888.00 2008-01-20 23:59:16.903 020 17416.80 82.14 53938.66 88888.00 2008-01-20 23:59:17.403 020 17416.76 82.17 53938.66 88888.00 2008-01-20 23:59:17.903 020 17416.82 82.25 53938.61 88888.00 2008-01-20 23:59:18.403 020 17416.67 82.26 53938.64 88888.00 2008-01-20 23:59:18.903 020 17416.60 82.24 53938.64 88888.00 2008-01-20 23:59:19.403 020 17416.55 82.21 53938.64 88888.00 2008-01-20 23:59:19.903 020 17416.42 82.16 53938.61 88888.00 2008-01-20 23:59:20.403 020 17416.36 82.13 53938.65 88888.00 2008-01-20 23:59:20.903 020 17416.26 82.13 53938.72 88888.00 2008-01-20 23:59:21.403 020 17416.15 82.09 53938.78 88888.00 2008-01-20 23:59:21.903 020 17416.07 82.04 53938.71 88888.00 2008-01-20 23:59:22.403 020 17415.96 82.03 53938.74 88888.00 2008-01-20 23:59:22.903 020 17415.83 81.96 53938.82 88888.00 2008-01-20 23:59:23.403 020 17415.70 81.81 53938.77 88888.00 2008-01-20 23:59:23.903 020 17415.60 81.83 53938.79 88888.00 2008-01-20 23:59:24.403 020 17415.45 81.85 53938.78 88888.00 2008-01-20 23:59:24.903 020 17415.27 81.77 53938.78 88888.00 2008-01-20 23:59:25.403 020 17415.24 81.68 53938.91 88888.00 2008-01-20 23:59:25.903 020 17415.15 81.54 53939.00 88888.00 2008-01-20 23:59:26.403 020 17415.12 81.44 53939.01 88888.00 2008-01-20 23:59:26.903 020 17415.04 81.30 53938.99 88888.00 2008-01-20 23:59:27.403 020 17414.99 81.16 53939.02 88888.00 2008-01-20 23:59:27.903 020 17414.96 81.07 53939.17 88888.00 2008-01-20 23:59:28.403 020 17415.07 80.97 53939.28 88888.00 2008-01-20 23:59:28.903 020 17415.07 80.89 53939.35 88888.00 2008-01-20 23:59:29.403 020 17414.97 80.79 53939.34 88888.00 2008-01-20 23:59:29.903 020 17415.02 80.69 53939.36 88888.00 2008-01-20 23:59:30.403 020 17414.92 80.65 53939.28 88888.00 2008-01-20 23:59:30.903 020 17414.99 80.62 53939.31 88888.00 2008-01-20 23:59:31.403 020 17415.09 80.60 53939.37 88888.00 2008-01-20 23:59:31.903 020 17415.12 80.58 53939.36 88888.00 2008-01-20 23:59:32.403 020 17415.16 80.42 53939.48 88888.00 2008-01-20 23:59:32.903 020 17415.16 80.35 53939.48 88888.00 2008-01-20 23:59:33.403 020 17415.23 80.33 53939.48 88888.00 2008-01-20 23:59:33.903 020 17415.34 80.33 53939.51 88888.00 2008-01-20 23:59:34.403 020 17415.34 80.23 53939.49 88888.00 2008-01-20 23:59:34.903 020 17415.35 80.14 53939.40 88888.00 2008-01-20 23:59:35.403 020 17415.43 80.07 53939.37 88888.00 2008-01-20 23:59:35.903 020 17415.48 80.08 53939.33 88888.00 2008-01-20 23:59:36.403 020 17415.54 80.11 53939.33 88888.00 2008-01-20 23:59:36.903 020 17415.66 80.10 53939.39 88888.00 2008-01-20 23:59:37.403 020 17415.70 80.11 53939.32 88888.00 2008-01-20 23:59:37.903 020 17415.86 80.10 53939.32 88888.00 2008-01-20 23:59:38.403 020 17415.99 80.06 53939.33 88888.00 2008-01-20 23:59:38.903 020 17416.08 80.04 53939.30 88888.00 2008-01-20 23:59:39.403 020 17416.19 80.14 53939.30 88888.00 2008-01-20 23:59:39.903 020 17416.29 80.11 53939.19 88888.00 2008-01-20 23:59:40.403 020 17416.40 80.08 53939.21 88888.00 2008-01-20 23:59:40.903 020 17416.45 80.19 53939.21 88888.00 2008-01-20 23:59:41.403 020 17416.54 80.16 53939.16 88888.00 2008-01-20 23:59:41.903 020 17416.66 80.20 53939.08 88888.00 2008-01-20 23:59:42.403 020 17416.72 80.27 53939.05 88888.00 2008-01-20 23:59:42.903 020 17416.75 80.27 53939.01 88888.00 2008-01-20 23:59:43.403 020 17416.91 80.33 53939.02 88888.00 2008-01-20 23:59:43.903 020 17416.91 80.47 53938.87 88888.00 2008-01-20 23:59:44.403 020 17417.01 80.50 53938.94 88888.00 2008-01-20 23:59:44.903 020 17417.11 80.46 53938.92 88888.00 2008-01-20 23:59:45.403 020 17417.23 80.43 53938.84 88888.00 2008-01-20 23:59:45.903 020 17417.29 80.47 53938.81 88888.00 2008-01-20 23:59:46.403 020 17417.31 80.45 53938.87 88888.00 2008-01-20 23:59:46.903 020 17417.34 80.45 53938.87 88888.00 2008-01-20 23:59:47.403 020 17417.45 80.49 53938.87 88888.00 2008-01-20 23:59:47.903 020 17417.56 80.45 53938.94 88888.00 2008-01-20 23:59:48.403 020 17417.65 80.45 53938.87 88888.00 2008-01-20 23:59:48.903 020 17417.60 80.42 53938.86 88888.00 2008-01-20 23:59:49.403 020 17417.64 80.43 53938.79 88888.00 2008-01-20 23:59:49.903 020 17417.61 80.37 53938.76 88888.00 2008-01-20 23:59:50.403 020 17417.59 80.30 53938.80 88888.00 2008-01-20 23:59:50.903 020 17417.60 80.21 53938.87 88888.00 2008-01-20 23:59:51.403 020 17417.72 80.09 53938.78 88888.00 2008-01-20 23:59:51.903 020 17417.70 79.99 53938.80 88888.00 2008-01-20 23:59:52.403 020 17417.65 79.98 53938.92 88888.00 2008-01-20 23:59:52.903 020 17417.59 79.83 53938.94 88888.00 2008-01-20 23:59:53.403 020 17417.59 79.83 53938.88 88888.00 2008-01-20 23:59:53.903 020 17417.62 79.79 53939.03 88888.00 2008-01-20 23:59:54.403 020 17417.64 79.75 53939.08 88888.00 2008-01-20 23:59:54.903 020 17417.64 79.63 53939.11 88888.00 2008-01-20 23:59:55.403 020 17417.61 79.54 53939.13 88888.00 2008-01-20 23:59:55.903 020 17417.52 79.36 53939.01 88888.00 2008-01-20 23:59:56.403 020 17417.56 79.23 53939.01 88888.00 2008-01-20 23:59:56.903 020 17417.57 79.18 53939.04 88888.00 2008-01-20 23:59:57.403 020 17417.50 79.15 53939.02 88888.00 2008-01-20 23:59:57.903 020 17417.44 79.13 53939.08 88888.00 2008-01-20 23:59:58.403 020 17417.36 79.03 53939.15 88888.00 2008-01-20 23:59:58.903 020 17417.24 78.99 53939.21 88888.00 2008-01-20 23:59:59.403 020 17417.23 78.92 53939.16 88888.00 2008-01-20 23:59:59.903 020 17417.21 78.84 53939.10 88888.00